2023-07-18 00:00:04,21.00,21.00,21.00,99.90,1043374,28,19912,-80
2023-07-18 00:00:38,21.00,21.00,21.00,99.90,1040948,28,20372,-79
2023-07-18 00:01:09,21.00,21.00,21.00,99.90,1042896,28,19920,-79
2023-07-18 00:01:39,21.00,21.00,21.00,99.90,1040963,28,20031,-79
2023-07-18 00:02:10,21.00,21.00,21.00,99.90,1043291,28,20299,-78
2023-07-18 00:02:42,21.00,21.00,21.00,99.90,1043396,28,20417,-79
2023-07-18 00:03:14,21.10,21.10,21.10,99.90,1039252,28,19913,-79
2023-07-18 00:03:45,21.10,21.10,21.10,99.90,1041243,28,19917,-79
2023-07-18 00:04:15,21.00,21.00,21.00,99.90,1044246,28,19909,-80
2023-07-18 00:04:46,21.00,21.00,21.00,99.90,1037005,28,20686,-79
2023-07-18 00:05:17,21.00,21.00,21.00,99.90,1041080,28,19995,-80
2023-07-18 00:05:49,21.00,21.00,21.00,99.90,1040957,28,19912,-80
2023-07-18 00:06:24,21.00,21.00,21.00,99.90,1041038,28,19916,-78
2023-07-18 00:06:55,21.00,21.00,21.00,99.90,1047541,28,19912,-79
2023-07-18 00:07:26,21.00,21.00,21.00,99.90,1046966,28,19928,-79
2023-07-18 00:07:57,21.00,21.00,21.00,99.90,1044010,28,20287,-80
2023-07-18 00:08:30,21.00,21.00,21.00,99.90,1041198,28,20007,-78
2023-07-18 00:09:01,21.00,21.00,21.00,99.90,1043459,28,19923,-81
2023-07-18 00:09:31,21.00,21.00,21.00,99.90,1041238,28,20415,-81
2023-07-18 00:10:03,21.00,21.00,21.00,99.90,1045538,28,19908,-77
2023-07-18 00:10:33,21.00,21.00,21.00,99.90,1045585,28,20280,-81
2023-07-18 00:11:04,21.10,21.10,21.10,99.90,1044630,28,19917,-79
2023-07-18 00:11:36,21.10,21.10,21.10,99.90,1041953,28,20334,-81
2023-07-18 00:12:06,21.00,21.00,21.00,99.90,1046245,28,19974,-79
2023-07-18 00:12:38,21.00,21.00,21.00,99.90,1041231,28,19959,-80
2023-07-18 00:13:09,21.00,21.00,21.00,99.90,1041638,28,19912,-79
2023-07-18 00:13:40,21.00,21.00,21.00,99.90,1040824,28,20196,-79
2023-07-18 00:14:11,21.00,21.00,21.00,99.90,1044943,28,20026,-79
2023-07-18 00:14:44,21.00,21.00,21.00,99.90,1044613,28,20042,-79
2023-07-18 00:15:17,21.00,21.00,21.00,99.90,1044864,28,20007,-78
2023-07-18 00:15:47,21.00,21.00,21.00,99.90,1039395,28,19917,-79
2023-07-18 00:16:18,21.00,21.00,21.00,99.90,1045011,28,19958,-79
2023-07-18 00:16:49,21.00,21.00,21.00,99.90,1044879,28,19919,-79
2023-07-18 00:17:20,21.00,21.00,21.00,99.90,1044977,28,20404,-79
2023-07-18 00:17:50,21.00,21.00,21.00,99.90,1044945,28,19938,-78
2023-07-18 00:18:21,20.90,20.90,20.90,99.90,1044934,28,20014,-78
2023-07-18 00:18:52,21.00,21.00,21.00,99.90,1045085,28,19958,-79
2023-07-18 00:19:22,21.00,21.00,21.00,99.90,1045509,28,20304,-78
2023-07-18 00:19:53,21.00,21.00,21.00,99.90,1044743,28,20129,-79
2023-07-18 00:20:25,21.00,21.00,21.00,99.90,1045074,28,20015,-81
2023-07-18 00:20:59,21.00,21.00,21.00,99.90,1040543,28,19912,-81
2023-07-18 00:21:37,21.00,21.00,21.00,99.90,1041583,28,20356,-79
2023-07-18 00:22:07,21.00,21.00,21.00,99.90,1040885,28,20003,-78
2023-07-18 00:22:40,21.00,21.00,21.00,99.90,1040722,28,20007,-78
2023-07-18 00:23:11,20.90,20.90,20.90,99.90,1044683,28,19905,-80
2023-07-18 00:23:42,20.90,20.90,20.90,99.90,1043107,28,20410,-78
2023-07-18 00:24:12,20.90,20.90,20.90,99.90,1037117,28,19905,-78
2023-07-18 00:24:43,20.90,20.90,20.90,99.90,1041717,28,20320,-79
2023-07-18 00:25:16,20.90,20.90,20.90,99.90,1042348,28,19919,-79
2023-07-18 00:25:46,20.90,20.90,20.90,99.90,1046376,28,19912,-80
2023-07-18 00:26:17,20.90,20.90,20.90,99.90,1050712,28,20576,-79
2023-07-18 00:26:48,20.90,20.90,20.90,99.90,1048379,28,20011,-81
2023-07-18 00:27:18,20.80,20.80,20.80,99.90,1046994,28,19908,-80
2023-07-18 00:27:50,20.80,20.80,20.80,99.90,1044670,28,19943,-79
2023-07-18 00:28:20,20.80,20.80,20.80,99.90,1042474,28,20292,-80
2023-07-18 00:28:54,20.80,20.80,20.80,99.90,1044050,28,19913,-79
2023-07-18 00:29:24,20.80,20.80,20.80,99.90,1046965,28,19939,-79
2023-07-18 00:29:58,20.80,20.80,20.80,99.90,1045834,28,19915,-80
2023-07-18 00:30:29,20.70,20.70,20.70,99.90,1042367,28,19931,-79
2023-07-18 00:30:59,20.60,20.60,20.60,99.90,1043352,28,20294,-80
2023-07-18 00:31:31,20.60,20.60,20.60,99.90,1043015,28,19904,-81
2023-07-18 00:32:01,20.60,20.60,20.60,99.90,1037608,28,19909,-78
2023-07-18 00:32:32,20.60,20.60,20.60,99.90,1044912,28,20111,-78
2023-07-18 00:33:03,20.60,20.60,20.60,99.90,1040817,28,19913,-79
2023-07-18 00:33:33,20.60,20.60,20.60,99.90,1040803,28,19916,-78
2023-07-18 00:34:04,20.60,20.60,20.60,99.90,1041427,28,19908,-82
2023-07-18 00:34:40,20.60,20.60,20.60,99.90,1041924,28,19967,-80
2023-07-18 00:35:11,20.60,20.60,20.60,99.90,1042570,28,20344,-80
2023-07-18 00:35:43,20.60,20.60,20.60,99.90,1042610,28,19917,-79
2023-07-18 00:36:14,20.60,20.60,20.60,99.90,1037806,28,20000,-80
2023-07-18 00:36:44,20.60,20.60,20.60,99.90,1040582,28,19908,-80
2023-07-18 00:37:15,20.60,20.60,20.60,99.90,1040664,28,19962,-78
2023-07-18 00:37:46,20.60,20.60,20.60,99.90,1040655,28,20011,-81
2023-07-18 00:38:16,20.60,20.60,20.60,99.90,1041662,28,20075,-81
2023-07-18 00:38:47,20.60,20.60,20.60,99.90,1042615,28,19908,-81
2023-07-18 00:39:17,20.50,20.50,20.50,99.90,1045120,28,20427,-80
2023-07-18 00:39:48,20.50,20.50,20.50,99.90,1044937,28,19949,-80
2023-07-18 00:40:19,20.50,20.50,20.50,99.90,1040619,28,20426,-80
2023-07-18 00:40:49,20.50,20.50,20.50,99.90,1040393,28,19905,-80
2023-07-18 00:41:20,20.50,20.50,20.50,99.90,1044779,28,20003,-79
2023-07-18 00:41:52,20.50,20.50,20.50,99.90,1044525,28,19914,-80
2023-07-18 00:42:25,20.50,20.50,20.50,99.90,1045103,28,19905,-80
2023-07-18 00:42:56,20.50,20.50,20.50,99.90,1044496,28,20047,-79
2023-07-18 00:43:30,20.50,20.50,20.50,99.90,1045021,28,20445,-80
2023-07-18 00:44:01,20.50,20.50,20.50,99.90,1042602,28,19977,-79
2023-07-18 00:44:34,20.50,20.50,20.50,99.90,1042544,28,20027,-79
2023-07-18 00:45:05,20.50,20.50,20.50,99.90,1044571,28,20336,-79
2023-07-18 00:45:36,20.50,20.50,20.50,99.90,1041001,28,19905,-79
2023-07-18 00:46:08,20.40,20.40,20.40,99.90,1040615,28,19983,-81
2023-07-18 00:46:38,20.40,20.40,20.40,99.90,1037011,28,19905,-80
2023-07-18 00:47:09,20.30,20.30,20.30,99.90,1039996,28,19996,-80
2023-07-18 00:47:43,20.40,20.40,20.40,99.90,1040707,28,19911,-80
2023-07-18 00:48:14,20.30,20.30,20.30,99.90,1040936,28,19967,-81
2023-07-18 00:48:45,20.40,20.40,20.40,99.90,1043542,28,20362,-79
2023-07-18 00:49:15,20.40,20.40,20.40,99.90,1044760,28,19908,-80
2023-07-18 00:49:46,20.40,20.40,20.40,99.90,1043345,28,20218,-81
2023-07-18 00:50:17,20.40,20.40,20.40,99.90,1045046,28,19908,-80
2023-07-18 00:50:48,20.30,20.30,20.30,99.90,1042345,28,20026,-82
2023-07-18 00:51:19,20.30,20.30,20.30,99.90,1044970,28,19905,-83
2023-07-18 00:51:49,20.30,20.30,20.30,99.90,1042696,28,19908,-80
2023-07-18 00:52:21,20.30,20.30,20.30,99.90,1042763,28,20010,-80
2023-07-18 00:52:52,20.30,20.30,20.30,99.90,1043150,28,20272,-80
2023-07-18 00:53:23,20.30,20.30,20.30,99.90,1045115,28,20327,-79
2023-07-18 00:53:53,20.30,20.30,20.30,99.90,1044933,28,19908,-79
2023-07-18 00:54:24,20.30,20.30,20.30,99.90,1041886,28,20248,-80
2023-07-18 00:54:54,20.30,20.30,20.30,99.90,1044818,28,19921,-80
2023-07-18 00:55:28,20.30,20.30,20.30,99.90,1042542,28,20355,-80
2023-07-18 00:55:59,20.30,20.30,20.30,99.90,1043590,28,20320,-80
2023-07-18 00:56:30,20.30,20.30,20.30,99.90,1042905,28,20344,-79
2023-07-18 00:57:01,20.30,20.30,20.30,99.90,1043807,28,19909,-80
2023-07-18 00:57:32,20.30,20.30,20.30,99.90,1043211,28,19959,-80
2023-07-18 00:58:03,20.30,20.30,20.30,99.90,1042835,28,19908,-80
2023-07-18 00:58:34,20.20,20.20,20.20,99.90,1037101,28,19909,-79
2023-07-18 00:59:08,20.20,20.20,20.20,99.90,1038725,28,19908,-80
2023-07-18 00:59:39,20.20,20.20,20.20,99.90,1034528,28,20000,-80
2023-07-18 01:00:13,20.20,20.20,20.20,99.90,1038955,28,20400,-80
2023-07-18 01:00:44,20.20,20.20,20.20,99.90,1043813,28,20390,-79
2023-07-18 01:01:14,20.20,20.20,20.20,99.90,1040857,28,19901,-80
2023-07-18 01:01:46,20.20,20.20,20.20,99.90,1042496,28,20406,-80
2023-07-18 01:02:16,20.20,20.20,20.20,99.90,1042206,28,19950,-79
2023-07-18 01:02:47,20.20,20.20,20.20,99.90,1042137,28,19916,-82
2023-07-18 01:03:18,20.30,20.30,20.30,99.90,1043978,28,19944,-82
2023-07-18 01:03:49,20.30,20.30,20.30,99.90,1042431,28,19901,-79
2023-07-18 01:04:19,20.30,20.30,20.30,99.90,1044859,28,20262,-79
2023-07-18 01:04:50,20.30,20.30,20.30,99.90,1045054,28,19904,-80
2023-07-18 01:05:22,20.30,20.30,20.30,99.90,1044453,28,20194,-80
2023-07-18 01:05:53,20.20,20.20,20.20,99.90,1042418,28,19913,-83
2023-07-18 01:06:24,20.20,20.20,20.20,99.90,1040788,28,19917,-81
2023-07-18 01:06:55,20.20,20.20,20.20,99.90,1046589,28,19995,-80
2023-07-18 01:07:26,20.20,20.20,20.20,99.90,1040491,28,20265,-79
2023-07-18 01:07:56,20.20,20.20,20.20,99.90,1037673,28,19932,-80
2023-07-18 01:08:27,20.20,20.20,20.20,99.90,1040552,28,19916,-80
2023-07-18 01:08:57,20.20,20.20,20.20,99.90,1040694,28,20014,-81
2023-07-18 01:09:28,20.20,20.20,20.20,99.90,1042083,28,19928,-82
2023-07-18 01:10:17,20.20,20.20,20.20,99.90,1036853,28,20015,-82
2023-07-18 01:10:48,20.20,20.20,20.20,99.90,1042499,28,20019,-83
2023-07-18 01:11:18,20.20,20.20,20.20,99.90,1044714,28,20007,-81
2023-07-18 01:11:49,20.20,20.20,20.20,99.90,1045166,28,19974,-80
2023-07-18 01:12:19,20.20,20.20,20.20,99.90,1045088,28,19946,-80
2023-07-18 01:12:51,20.20,20.20,20.20,99.90,1044585,28,19928,-79
2023-07-18 01:13:22,20.20,20.20,20.20,99.90,1043505,28,19908,-80
2023-07-18 01:13:53,20.20,20.20,20.20,99.90,1042495,28,19959,-81
2023-07-18 01:14:25,20.20,20.20,20.20,99.90,1044681,28,19908,-80
2023-07-18 01:14:55,20.20,20.20,20.20,99.90,1044516,28,19904,-80
2023-07-18 01:15:28,20.20,20.20,20.20,99.90,1046377,28,20263,-80
2023-07-18 01:15:58,20.20,20.20,20.20,99.90,1046618,28,20017,-79
2023-07-18 01:16:29,20.20,20.20,20.20,99.90,1039774,28,19917,-78
2023-07-18 01:17:00,20.20,20.20,20.20,99.90,1040798,28,19917,-78
2023-07-18 01:17:31,20.10,20.10,20.10,99.90,1044102,28,19920,-78
2023-07-18 01:18:08,20.10,20.10,20.10,99.90,1044753,28,19909,-77
2023-07-18 01:18:40,20.10,20.10,20.10,99.90,1044814,28,19940,-80
2023-07-18 01:19:10,20.10,20.10,20.10,99.90,1044573,28,19908,-78
2023-07-18 01:19:41,20.00,20.00,20.00,99.90,1045039,28,20250,-77
2023-07-18 01:20:22,20.00,20.00,20.00,99.90,1044669,28,19908,-80
2023-07-18 01:20:54,20.00,20.00,20.00,99.90,1042943,28,19963,-79
2023-07-18 01:21:24,20.00,20.00,20.00,99.90,1044834,28,19916,-79
2023-07-18 01:21:55,20.00,20.00,20.00,99.90,1042057,28,19912,-80
2023-07-18 01:22:25,20.00,20.00,20.00,99.90,1046613,28,20016,-78
2023-07-18 01:22:58,20.00,20.00,20.00,99.90,1044206,28,20317,-79
2023-07-18 01:23:29,20.00,20.00,20.00,99.90,1040824,28,19913,-79
2023-07-18 01:24:00,20.00,20.00,20.00,99.90,1044266,28,20419,-79
2023-07-18 01:24:30,20.00,20.00,20.00,99.90,1042702,28,19919,-79
2023-07-18 01:25:01,19.90,19.90,19.90,99.90,1044794,28,19948,-79
2023-07-18 01:25:33,19.90,19.90,19.90,99.90,1044847,28,20502,-80
2023-07-18 01:26:04,19.90,19.90,19.90,99.90,1042368,28,20342,-78
2023-07-18 01:26:34,19.90,19.90,19.90,99.90,1041017,28,19932,-78
2023-07-18 01:27:05,19.80,19.80,19.80,99.90,1043416,28,20238,-79
2023-07-18 01:27:37,19.90,19.90,19.90,99.90,1042930,28,19904,-80
2023-07-18 01:28:08,19.80,19.80,19.80,99.90,1041858,28,20077,-79
2023-07-18 01:28:40,19.80,19.80,19.80,99.90,1044085,28,20366,-79
2023-07-18 01:29:11,19.80,19.80,19.80,99.90,1041117,28,19912,-80
2023-07-18 01:29:42,19.80,19.80,19.80,99.90,1046752,28,19995,-80
2023-07-18 01:30:13,19.80,19.80,19.80,99.90,1044603,28,20280,-80
2023-07-18 01:30:44,19.70,19.70,19.70,99.90,1040420,28,19948,-79
2023-07-18 01:31:14,19.70,19.70,19.70,99.90,1040473,28,19908,-79
2023-07-18 01:31:45,19.70,19.70,19.70,99.90,1041603,28,19948,-80
2023-07-18 01:32:18,19.70,19.70,19.70,99.90,1044354,28,20310,-80
2023-07-18 01:32:49,19.70,19.70,19.70,99.90,1043591,28,19982,-80
2023-07-18 01:33:19,19.70,19.70,19.70,99.90,1040893,28,20427,-80
2023-07-18 01:33:50,19.70,19.70,19.70,99.90,1042129,28,19955,-80
2023-07-18 01:34:21,19.70,19.70,19.70,99.90,1041019,28,20000,-80
2023-07-18 01:34:51,19.70,19.70,19.70,99.90,1042754,28,19905,-80
2023-07-18 01:35:26,19.70,19.70,19.70,99.90,1044807,28,20348,-79
2023-07-18 01:35:56,19.70,19.70,19.70,99.90,1044825,28,19949,-79
2023-07-18 01:36:28,19.60,19.60,19.60,99.90,1044440,28,20004,-80
2023-07-18 01:36:59,19.60,19.60,19.60,99.90,1044893,28,20579,-80
2023-07-18 01:37:29,19.60,19.60,19.60,99.90,1044324,28,19919,-79
2023-07-18 01:38:00,19.60,19.60,19.60,99.90,1040577,28,20311,-83
2023-07-18 01:38:30,19.60,19.60,19.60,99.90,1040108,28,20202,-80
2023-07-18 01:39:01,19.60,19.60,19.60,99.90,1040315,28,19930,-80
2023-07-18 01:39:32,19.60,19.60,19.60,99.90,1037862,28,19905,-81
2023-07-18 01:40:05,19.60,19.60,19.60,99.90,1047661,28,19986,-79
2023-07-18 01:40:35,19.50,19.50,19.50,99.90,1040650,28,19947,-80
2023-07-18 01:41:07,19.50,19.50,19.50,99.90,1040446,28,19950,-83
2023-07-18 01:41:37,19.50,19.50,19.50,99.90,1038287,28,19908,-80
2023-07-18 01:42:08,19.50,19.50,19.50,99.90,1032185,28,20000,-79
2023-07-18 01:42:39,19.40,19.40,19.40,99.90,1036801,28,20008,-80
2023-07-18 01:43:12,19.40,19.40,19.40,99.90,1040617,28,19913,-80
2023-07-18 01:43:43,19.40,19.40,19.40,99.90,1040009,28,19913,-80
2023-07-18 01:44:13,19.40,19.40,19.40,99.90,1044376,28,20298,-79
2023-07-18 01:44:44,19.40,19.40,19.40,99.90,1043187,28,20328,-80
2023-07-18 01:45:14,19.40,19.40,19.40,99.90,1041099,28,19916,-81
2023-07-18 01:45:45,19.40,19.40,19.40,99.90,1042032,28,19974,-79
2023-07-18 01:46:15,19.40,19.40,19.40,99.90,1043641,28,19912,-81
2023-07-18 01:46:46,19.40,19.40,19.40,99.90,1039870,28,19904,-82
2023-07-18 01:47:17,19.40,19.40,19.40,99.90,1032553,28,19906,-80
2023-07-18 01:47:48,19.40,19.40,19.40,99.90,1037468,28,19906,-81
2023-07-18 01:48:19,19.40,19.40,19.40,99.90,1040508,28,19943,-81
2023-07-18 01:48:49,19.40,19.40,19.40,99.90,1043673,28,19919,-80
2023-07-18 01:49:22,19.40,19.40,19.40,99.90,1044750,28,19909,-80
2023-07-18 01:49:53,19.40,19.40,19.40,99.90,1046680,28,19904,-80
2023-07-18 01:50:24,19.40,19.40,19.40,99.90,1046919,28,19925,-79
2023-07-18 01:50:54,19.40,19.40,19.40,99.90,1044464,28,19912,-79
2023-07-18 01:51:25,19.40,19.40,19.40,99.90,1044845,28,19912,-80
2023-07-18 01:51:55,19.40,19.40,19.40,99.90,1044248,28,19908,-79
2023-07-18 01:52:27,19.40,19.40,19.40,99.90,1041723,28,20140,-80
2023-07-18 01:52:58,19.40,19.40,19.40,99.90,1040079,28,19919,-80
2023-07-18 01:53:29,19.40,19.40,19.40,99.90,1036404,28,19927,-79
2023-07-18 01:54:04,19.40,19.40,19.40,99.90,1036719,28,20622,-81
2023-07-18 01:54:34,19.40,19.40,19.40,99.90,1038713,28,19925,-80
2023-07-18 01:55:05,19.40,19.40,19.40,99.90,1041823,28,21052,-81
2023-07-18 01:55:36,19.40,19.40,19.40,99.90,1047269,28,19926,-81
2023-07-18 01:56:07,19.40,19.40,19.40,99.90,1046087,28,19984,-81
2023-07-18 01:56:38,19.40,19.40,19.40,99.90,1042785,28,19959,-80
2023-07-18 01:57:09,19.40,19.40,19.40,99.90,1039968,28,20322,-79
2023-07-18 01:57:40,19.40,19.40,19.40,99.90,1036654,28,20335,-79
2023-07-18 01:58:10,19.40,19.40,19.40,99.90,1036669,28,19916,-79
2023-07-18 01:58:43,19.40,19.40,19.40,99.90,1040722,28,20288,-79
2023-07-18 01:59:13,19.40,19.40,19.40,99.90,1041991,28,19987,-80
2023-07-18 01:59:44,19.40,19.40,19.40,99.90,1043721,28,20153,-80
2023-07-18 02:00:20,19.40,19.40,19.40,99.90,1041490,28,19905,-79
2023-07-18 02:00:51,19.50,19.50,19.50,99.90,1040683,28,19955,-79
2023-07-18 02:01:22,19.40,19.40,19.40,99.90,1041798,28,19919,-79
2023-07-18 02:01:52,19.40,19.40,19.40,99.90,1041200,28,19904,-79
2023-07-18 02:02:23,19.40,19.40,19.40,99.90,1041773,28,19932,-79
2023-07-18 02:02:53,19.40,19.40,19.40,99.90,1043975,28,19954,-80
2023-07-18 02:03:24,19.40,19.40,19.40,99.90,1044844,28,20003,-79
2023-07-18 02:03:54,19.40,19.40,19.40,99.90,1044065,28,19993,-80
2023-07-18 02:04:25,19.40,19.40,19.40,99.90,1044655,28,20635,-79
2023-07-18 02:05:01,19.30,19.30,19.30,99.90,1040976,28,20378,-81
2023-07-18 02:05:32,19.40,19.40,19.40,99.90,1037444,28,19955,-80
2023-07-18 02:06:02,19.40,19.40,19.40,99.90,1046543,28,19905,-80
2023-07-18 02:06:33,19.40,19.40,19.40,99.90,1044618,28,19908,-79
2023-07-18 02:07:03,19.40,19.40,19.40,99.90,1040584,28,20336,-80
2023-07-18 02:07:34,19.40,19.40,19.40,99.90,1040085,28,20288,-81
2023-07-18 02:08:05,19.40,19.40,19.40,99.90,1040718,28,20295,-80
2023-07-18 02:08:36,19.30,19.30,19.30,99.90,1038019,28,20377,-81
2023-07-18 02:09:07,19.30,19.30,19.30,99.90,1042773,28,19909,-79
2023-07-18 02:09:37,19.30,19.30,19.30,99.90,1044655,28,19915,-80
2023-07-18 02:10:08,19.30,19.30,19.30,99.90,1043581,28,20430,-80
2023-07-18 02:10:38,19.20,19.20,19.20,99.90,1041807,28,20741,-80
2023-07-18 02:11:09,19.20,19.20,19.20,99.90,1039191,28,20046,-80
2023-07-18 02:11:40,19.20,19.20,19.20,99.90,1040669,28,20305,-81
2023-07-18 02:12:10,19.20,19.20,19.20,99.90,1040099,28,20012,-81
2023-07-18 02:12:41,19.20,19.20,19.20,99.90,1040648,28,19909,-81
2023-07-18 02:13:11,19.20,19.20,19.20,99.90,1042607,28,19908,-81
2023-07-18 02:13:42,19.20,19.20,19.20,99.90,1040949,28,19908,-82
2023-07-18 02:14:12,19.20,19.20,19.20,99.90,1041227,28,19927,-79
2023-07-18 02:14:43,19.20,19.20,19.20,99.90,1038859,28,19997,-80
2023-07-18 02:15:13,19.20,19.20,19.20,99.90,1039437,28,19905,-79
2023-07-18 02:15:44,19.20,19.20,19.20,99.90,1037433,28,19917,-80
2023-07-18 02:16:14,19.20,19.20,19.20,99.90,1044278,28,19999,-80
2023-07-18 02:16:46,19.20,19.20,19.20,99.90,1040696,28,19912,-80
2023-07-18 02:17:17,19.10,19.10,19.10,99.90,1041143,28,20209,-80
2023-07-18 02:17:48,19.10,19.10,19.10,99.90,1042854,28,20070,-80
2023-07-18 02:18:19,19.10,19.10,19.10,99.90,1042267,28,20082,-81
2023-07-18 02:18:49,19.10,19.10,19.10,99.90,1042819,28,20141,-79
2023-07-18 02:19:20,19.10,19.10,19.10,99.90,1044599,28,19908,-82
2023-07-18 02:19:51,19.10,19.10,19.10,99.90,1044449,28,20379,-81
2023-07-18 02:20:22,19.10,19.10,19.10,99.90,1041670,28,19963,-81
2023-07-18 02:20:52,19.10,19.10,19.10,99.90,1044320,28,19908,-81
2023-07-18 02:21:23,19.10,19.10,19.10,99.90,1043791,28,19909,-80
2023-07-18 02:21:53,19.10,19.10,19.10,99.90,1044795,28,20402,-79
2023-07-18 02:22:25,19.10,19.10,19.10,99.90,1040215,28,20421,-80
2023-07-18 02:22:56,19.10,19.10,19.10,99.90,1040795,28,20255,-79
2023-07-18 02:23:28,19.10,19.10,19.10,99.90,1040689,28,19939,-80
2023-07-18 02:24:00,19.10,19.10,19.10,99.90,1043036,28,20396,-80
2023-07-18 02:24:31,19.10,19.10,19.10,99.90,1045244,28,19904,-80
2023-07-18 02:25:02,19.10,19.10,19.10,99.90,1044646,28,20000,-80
2023-07-18 02:25:33,19.00,19.00,19.00,99.90,1044626,28,19911,-81
2023-07-18 02:26:06,19.00,19.00,19.00,99.90,1040480,28,20417,-79
2023-07-18 02:26:37,19.00,19.00,19.00,99.90,1039415,28,19916,-80
2023-07-18 02:27:08,19.10,19.10,19.10,99.90,1044733,28,19927,-80
2023-07-18 02:27:39,19.00,19.00,19.00,99.90,1044530,28,19927,-80
2023-07-18 02:28:10,19.00,19.00,19.00,99.90,1036414,28,19909,-78
2023-07-18 02:28:40,19.00,19.00,19.00,99.90,1036225,28,19908,-80
2023-07-18 02:29:13,19.00,19.00,19.00,99.90,1033322,28,20011,-82
2023-07-18 02:29:45,19.00,19.00,19.00,99.90,1029166,28,20207,-81
2023-07-18 02:30:16,19.00,19.00,19.00,99.90,1037401,28,19943,-82
2023-07-18 02:30:47,19.00,19.00,19.00,99.90,1037039,28,19991,-82
2023-07-18 02:31:18,19.00,19.00,19.00,99.90,1041269,28,19951,-80
2023-07-18 02:31:49,18.90,18.90,18.90,99.90,1044603,28,19912,-80
2023-07-18 02:32:20,19.00,19.00,19.00,99.90,1040605,28,20340,-80
2023-07-18 02:32:51,18.90,18.90,18.90,99.90,1044454,28,19904,-80
2023-07-18 02:33:21,18.90,18.90,18.90,99.90,1045561,28,20411,-82
2023-07-18 02:33:52,18.90,18.90,18.90,99.90,1042772,28,19917,-80
2023-07-18 02:34:25,18.90,18.90,18.90,99.90,1045815,28,19957,-79
2023-07-18 02:34:56,18.90,18.90,18.90,99.90,1046390,28,19964,-80
2023-07-18 02:35:27,18.90,18.90,18.90,99.90,1046856,28,19913,-80
2023-07-18 02:35:57,18.80,18.80,18.80,99.90,1041577,28,20261,-81
2023-07-18 02:36:28,18.80,18.80,18.80,99.90,1041415,28,20426,-79
2023-07-18 02:36:58,18.80,18.80,18.80,99.90,1044906,28,19909,-80
2023-07-18 02:37:29,18.80,18.80,18.80,99.90,1043965,28,19999,-80
2023-07-18 02:38:00,18.80,18.80,18.80,99.90,1042986,28,19909,-81
2023-07-18 02:38:30,18.80,18.80,18.80,99.90,1042469,28,19912,-81
2023-07-18 02:39:02,18.80,18.80,18.80,99.90,1044262,28,20403,-81
2023-07-18 02:39:34,18.80,18.80,18.80,99.90,1045840,28,20484,-80
2023-07-18 02:40:09,18.80,18.80,18.80,99.90,1043749,28,20361,-79
2023-07-18 02:40:41,18.70,18.70,18.70,99.90,1042707,28,19928,-80
2023-07-18 02:41:11,18.70,18.70,18.70,99.90,1045861,28,19912,-81
2023-07-18 02:41:42,18.70,18.70,18.70,99.90,1046141,28,19920,-82
2023-07-18 02:42:12,18.70,18.70,18.70,99.90,1043229,28,20385,-80
2023-07-18 02:42:43,18.70,18.70,18.70,99.90,1041647,28,19905,-80
2023-07-18 02:43:14,18.70,18.70,18.70,99.90,1044821,28,19905,-80
2023-07-18 02:43:44,18.70,18.70,18.70,99.90,1045127,28,20084,-79
2023-07-18 02:44:15,18.70,18.70,18.70,99.90,1045311,28,19908,-80
2023-07-18 02:44:46,18.70,18.70,18.70,99.90,1044644,28,20395,-79
2023-07-18 02:45:17,18.70,18.70,18.70,99.90,1045292,28,20100,-81
2023-07-18 02:45:47,18.80,18.80,18.80,99.90,1041225,28,19940,-80
2023-07-18 02:46:18,18.80,18.80,18.80,99.90,1037339,28,19915,-80
2023-07-18 02:46:48,18.80,18.80,18.80,99.90,1033730,28,19980,-80
2023-07-18 02:47:19,18.80,18.80,18.80,99.90,1033221,28,20375,-83
2023-07-18 02:47:50,18.70,18.70,18.70,99.90,1040967,28,20356,-81
2023-07-18 02:48:20,18.70,18.70,18.70,99.90,1044225,28,19996,-80
2023-07-18 02:48:51,18.70,18.70,18.70,99.90,1047729,28,19904,-81
2023-07-18 02:49:21,18.70,18.70,18.70,99.90,1045895,28,19908,-80
2023-07-18 02:49:55,18.70,18.70,18.70,99.90,1045359,28,19955,-80
2023-07-18 02:50:26,18.70,18.70,18.70,99.90,1041119,28,20607,-80
2023-07-18 02:50:56,18.70,18.70,18.70,99.90,1045429,28,19970,-80
2023-07-18 02:51:27,18.70,18.70,18.70,99.90,1043212,28,19996,-80
2023-07-18 02:51:57,18.70,18.70,18.70,99.90,1041665,28,19975,-79
2023-07-18 02:52:28,18.70,18.70,18.70,99.90,1041168,28,20328,-80
2023-07-18 02:52:59,18.70,18.70,18.70,99.90,1044057,28,20009,-79
2023-07-18 02:53:29,18.80,18.80,18.80,99.90,1044765,28,20121,-80
2023-07-18 02:54:00,18.70,18.70,18.70,99.90,1043352,28,19985,-81
2023-07-18 02:54:30,18.70,18.70,18.70,99.90,1041453,28,19905,-80
2023-07-18 02:55:01,18.70,18.70,18.70,99.90,1042458,28,20359,-80
2023-07-18 02:55:31,18.80,18.80,18.80,99.90,1045092,28,19927,-80
2023-07-18 02:56:02,18.80,18.80,18.80,99.90,1045129,28,20421,-79
2023-07-18 02:56:34,18.70,18.70,18.70,99.90,1040664,28,19950,-80
2023-07-18 02:57:05,18.70,18.70,18.70,99.90,1041236,28,19919,-80
2023-07-18 02:57:35,18.80,18.80,18.80,99.90,1041349,28,19901,-79
2023-07-18 02:58:06,18.70,18.70,18.70,99.90,1045374,28,20351,-79
2023-07-18 02:58:36,18.70,18.70,18.70,99.90,1045438,28,20002,-81
2023-07-18 02:59:07,18.60,18.60,18.60,99.90,1047406,28,20297,-80
2023-07-18 02:59:38,18.60,18.60,18.60,99.90,1046302,28,19944,-81
2023-07-18 03:00:19,18.70,18.70,18.70,99.90,1041608,28,19908,-80
2023-07-18 03:00:50,18.60,18.60,18.60,99.90,1043893,28,19920,-80
2023-07-18 03:01:21,18.50,18.50,18.50,99.90,1045201,28,19991,-80
2023-07-18 03:01:54,18.50,18.50,18.50,99.90,1043294,28,19962,-80
2023-07-18 03:02:25,18.50,18.50,18.50,99.90,1045212,28,19909,-80
2023-07-18 03:02:56,18.50,18.50,18.50,99.90,1043414,28,19943,-80
2023-07-18 03:03:27,18.60,18.60,18.60,99.90,1045194,28,19905,-80
2023-07-18 03:03:59,18.50,18.50,18.50,99.90,1044447,28,20423,-80
2023-07-18 03:04:30,18.50,18.50,18.50,99.90,1043675,28,19999,-79
2023-07-18 03:05:01,18.50,18.50,18.50,99.90,1045503,28,19909,-81
2023-07-18 03:05:33,18.50,18.50,18.50,99.90,1045140,28,19931,-80
2023-07-18 03:06:03,18.50,18.50,18.50,99.90,1045147,28,19915,-81
2023-07-18 03:06:34,18.50,18.50,18.50,99.90,1044892,28,19908,-80
2023-07-18 03:07:05,18.50,18.50,18.50,99.90,1046616,28,19995,-82
2023-07-18 03:07:36,18.50,18.50,18.50,99.90,1044922,28,19912,-82
2023-07-18 03:08:06,18.50,18.50,18.50,99.90,1044904,28,20348,-81
2023-07-18 03:08:37,18.50,18.50,18.50,99.90,1039286,28,20008,-81
2023-07-18 03:09:09,18.40,18.40,18.40,99.90,1041348,28,20468,-81
2023-07-18 03:09:39,18.50,18.50,18.50,99.90,1041423,28,20323,-80
2023-07-18 03:10:10,18.40,18.40,18.40,99.90,1045214,28,19942,-79
2023-07-18 03:10:42,18.40,18.40,18.40,99.90,1045744,28,20423,-80
2023-07-18 03:11:12,18.40,18.40,18.40,99.90,1044484,28,19905,-81
2023-07-18 03:11:46,18.40,18.40,18.40,99.90,1045212,28,20004,-80
2023-07-18 03:12:17,18.40,18.40,18.40,99.90,1046914,28,20700,-79
2023-07-18 03:12:47,18.40,18.40,18.40,99.90,1045427,28,20037,-80
2023-07-18 03:13:18,18.40,18.40,18.40,99.90,1044050,28,19908,-80
2023-07-18 03:13:49,18.40,18.40,18.40,99.90,1044353,28,19978,-79
2023-07-18 03:14:20,18.40,18.40,18.40,99.90,1043425,28,19905,-80
2023-07-18 03:14:50,18.40,18.40,18.40,99.90,1043369,28,19905,-80
2023-07-18 03:15:21,18.40,18.40,18.40,99.90,1044283,28,19905,-80
2023-07-18 03:15:52,18.40,18.40,18.40,99.90,1042449,28,19916,-82
2023-07-18 03:16:22,18.40,18.40,18.40,99.90,1042728,28,20351,-81
2023-07-18 03:16:53,18.40,18.40,18.40,99.90,1046458,28,20280,-80
2023-07-18 03:17:24,18.40,18.40,18.40,99.90,1043295,28,20371,-80
2023-07-18 03:17:54,18.40,18.40,18.40,99.90,1037931,28,20390,-80
2023-07-18 03:18:25,18.40,18.40,18.40,99.90,1036951,28,19913,-79
2023-07-18 03:18:59,18.40,18.40,18.40,99.90,1038007,28,19921,-80
2023-07-18 03:19:31,18.40,18.40,18.40,99.90,1039570,28,19921,-79
2023-07-18 03:20:16,18.40,18.40,18.40,99.90,1043945,28,19936,-80
2023-07-18 03:20:47,18.40,18.40,18.40,99.90,1039837,28,20431,-80
2023-07-18 03:21:17,18.50,18.50,18.50,99.90,1043315,28,19912,-79
2023-07-18 03:21:48,18.40,18.40,18.40,99.90,1041218,28,19909,-80
2023-07-18 03:22:19,18.40,18.40,18.40,99.90,1045270,28,19913,-81
2023-07-18 03:22:50,18.40,18.40,18.40,99.90,1045114,28,20109,-79
2023-07-18 03:23:21,18.40,18.40,18.40,99.90,1042718,28,19958,-80
2023-07-18 03:23:53,18.50,18.50,18.50,99.90,1042179,28,19909,-81
2023-07-18 03:24:24,18.50,18.50,18.50,99.90,1041661,28,20370,-82
2023-07-18 03:24:55,18.50,18.50,18.50,99.90,1041656,28,19920,-81
2023-07-18 03:25:25,18.50,18.50,18.50,99.90,1041777,28,19925,-79
2023-07-18 03:25:56,18.40,18.40,18.40,99.90,1041809,28,19912,-79
2023-07-18 03:26:26,18.40,18.40,18.40,99.90,1041137,28,19999,-79
2023-07-18 03:26:57,18.40,18.40,18.40,99.90,1036524,28,19911,-79
2023-07-18 03:27:27,18.50,18.50,18.50,99.90,1038721,28,20408,-81
2023-07-18 03:27:58,18.50,18.50,18.50,99.90,1045272,28,19910,-80
2023-07-18 03:28:28,18.50,18.50,18.50,99.90,1043939,28,19991,-79
2023-07-18 03:28:59,18.40,18.40,18.40,99.90,1041205,28,19909,-80
2023-07-18 03:29:30,18.40,18.40,18.40,99.90,1042222,28,20003,-79
2023-07-18 03:30:00,18.40,18.40,18.40,99.90,1044779,28,19904,-80
2023-07-18 03:30:31,18.50,18.50,18.50,99.90,1043599,28,19947,-82
2023-07-18 03:31:02,18.50,18.50,18.50,99.90,1041661,28,20256,-81
2023-07-18 03:31:33,18.50,18.50,18.50,99.90,1045883,28,19904,-82
2023-07-18 03:32:05,18.50,18.50,18.50,99.90,1043415,28,19991,-79
2023-07-18 03:32:35,18.50,18.50,18.50,99.90,1044871,28,19955,-80
2023-07-18 03:33:06,18.50,18.50,18.50,99.90,1041738,28,19943,-80
2023-07-18 03:33:36,18.50,18.50,18.50,99.90,1041832,28,20151,-80
2023-07-18 03:34:09,18.50,18.50,18.50,99.90,1045568,28,19908,-79
2023-07-18 03:34:40,18.50,18.50,18.50,99.90,1043697,28,19949,-80
2023-07-18 03:35:11,18.50,18.50,18.50,99.90,1042241,28,20336,-81
2023-07-18 03:35:41,18.50,18.50,18.50,99.90,1041123,28,20065,-79
2023-07-18 03:36:12,18.50,18.50,18.50,99.90,1039297,28,19928,-80
2023-07-18 03:36:42,18.50,18.50,18.50,99.90,1041044,28,19909,-80
2023-07-18 03:37:13,18.50,18.50,18.50,99.90,1038681,28,19921,-80
2023-07-18 03:37:43,18.50,18.50,18.50,99.90,1038421,28,19910,-80
2023-07-18 03:38:14,18.40,18.40,18.40,99.90,1042006,28,20008,-81
2023-07-18 03:38:44,18.40,18.40,18.40,99.90,1041090,28,20360,-79
2023-07-18 03:39:16,18.50,18.50,18.50,99.90,1041026,28,19905,-79
2023-07-18 03:39:46,18.50,18.50,18.50,99.90,1043695,28,19901,-79
2023-07-18 03:40:17,18.50,18.50,18.50,99.90,1044485,28,20260,-79
2023-07-18 03:40:47,18.50,18.50,18.50,99.90,1042483,28,19975,-79
2023-07-18 03:41:20,18.50,18.50,18.50,99.90,1044614,28,19988,-83
2023-07-18 03:41:51,18.50,18.50,18.50,99.90,1041714,28,19927,-81
2023-07-18 03:42:21,18.50,18.50,18.50,99.90,1044771,28,20337,-79
2023-07-18 03:42:52,18.60,18.60,18.60,99.90,1039771,28,19909,-80
2023-07-18 03:43:22,18.60,18.60,18.60,99.90,1036975,28,20007,-79
2023-07-18 03:43:54,18.50,18.50,18.50,99.90,1044689,28,19950,-80
2023-07-18 03:44:24,18.50,18.50,18.50,99.90,1041037,28,20302,-82
2023-07-18 03:44:57,18.50,18.50,18.50,99.90,1041121,28,19920,-80
2023-07-18 03:45:31,18.50,18.50,18.50,99.90,1041414,28,19916,-80
2023-07-18 03:46:01,18.50,18.50,18.50,99.90,1039325,28,20593,-81
2023-07-18 03:46:32,18.50,18.50,18.50,99.90,1044911,28,19958,-81
2023-07-18 03:47:03,18.50,18.50,18.50,99.90,1044789,28,20356,-80
2023-07-18 03:47:33,18.50,18.50,18.50,99.90,1043280,28,19914,-79
2023-07-18 03:48:04,18.50,18.50,18.50,99.90,1040279,28,19999,-79
2023-07-18 03:48:34,18.50,18.50,18.50,99.90,1039099,28,19912,-79
2023-07-18 03:49:05,18.50,18.50,18.50,99.90,1042178,28,19920,-80
2023-07-18 03:49:36,18.50,18.50,18.50,99.90,1042259,28,20595,-79
2023-07-18 03:50:07,18.40,18.40,18.40,99.90,1040148,28,19920,-80
2023-07-18 03:50:39,18.40,18.40,18.40,99.90,1041129,28,20387,-80
2023-07-18 03:51:10,18.40,18.40,18.40,99.90,1033574,28,20368,-80
2023-07-18 03:51:40,18.40,18.40,18.40,99.90,1033041,28,19922,-81
2023-07-18 03:52:11,18.40,18.40,18.40,99.90,1033816,28,19916,-79
2023-07-18 03:52:41,18.40,18.40,18.40,99.90,1032926,28,19941,-79
2023-07-18 03:53:17,18.40,18.40,18.40,99.90,1036372,28,19905,-81
2023-07-18 03:53:50,18.40,18.40,18.40,99.90,1042880,28,20003,-80
2023-07-18 03:54:21,18.40,18.40,18.40,99.90,1044307,28,19934,-79
2023-07-18 03:54:51,18.30,18.30,18.30,99.90,1041097,28,19958,-80
2023-07-18 03:55:22,18.30,18.30,18.30,99.90,1042729,28,19909,-79
2023-07-18 03:55:52,18.30,18.30,18.30,99.90,1040132,28,19931,-79
2023-07-18 03:56:30,18.30,18.30,18.30,99.90,1039610,28,20065,-82
2023-07-18 03:57:01,18.30,18.30,18.30,99.90,1049180,28,19908,-81
2023-07-18 03:57:32,18.40,18.40,18.40,99.90,1046340,28,19904,-79
2023-07-18 03:58:03,18.40,18.40,18.40,99.90,1040126,28,20403,-79
2023-07-18 03:58:34,18.40,18.40,18.40,99.90,1042968,28,19948,-79
2023-07-18 03:59:04,18.40,18.40,18.40,99.90,1040001,28,20143,-82
2023-07-18 03:59:35,18.40,18.40,18.40,99.90,1038015,28,19960,-82
2023-07-18 04:00:13,18.40,18.40,18.40,99.90,1037934,28,20296,-80
2023-07-18 04:00:43,18.40,18.40,18.40,99.90,1036594,28,20042,-81
2023-07-18 04:01:14,18.40,18.40,18.40,99.90,1036874,28,19909,-80
2023-07-18 04:01:44,18.40,18.40,18.40,99.90,1042065,28,19935,-81
2023-07-18 04:02:15,18.40,18.40,18.40,99.90,1042481,28,20490,-80
2023-07-18 04:02:46,18.40,18.40,18.40,99.90,1049184,28,20367,-82
2023-07-18 04:03:17,18.40,18.40,18.40,99.90,1041041,28,20394,-79
2023-07-18 04:03:48,18.40,18.40,18.40,99.90,1043859,28,19904,-78
2023-07-18 04:04:19,18.40,18.40,18.40,99.90,1042775,28,19909,-81
2023-07-18 04:04:50,18.40,18.40,18.40,99.90,1042568,28,19912,-78
2023-07-18 04:05:21,18.40,18.40,18.40,99.90,1043334,28,19909,-78
2023-07-18 04:05:51,18.40,18.40,18.40,99.90,1045025,28,19912,-78
2023-07-18 04:06:22,18.50,18.50,18.50,99.90,1042703,28,19909,-78
2023-07-18 04:06:52,18.50,18.50,18.50,99.90,1045114,28,19908,-79
2023-07-18 04:07:23,18.40,18.40,18.40,99.90,1041083,28,19943,-80
2023-07-18 04:07:54,18.50,18.50,18.50,99.90,1036466,28,20209,-79
2023-07-18 04:08:24,18.40,18.40,18.40,99.90,1036919,28,19925,-80
2023-07-18 04:08:55,18.50,18.50,18.50,99.90,1039807,28,20408,-81
2023-07-18 04:09:25,18.50,18.50,18.50,99.90,1040464,28,20287,-80
2023-07-18 04:09:56,18.50,18.50,18.50,99.90,1040920,28,19908,-79
2023-07-18 04:10:26,18.40,18.40,18.40,99.90,1038960,28,19913,-79
2023-07-18 04:11:00,18.40,18.40,18.40,99.90,1037450,28,19908,-79
2023-07-18 04:11:31,18.40,18.40,18.40,99.90,1042810,28,19904,-79
2023-07-18 04:12:01,18.50,18.50,18.50,99.90,1045198,28,19991,-80
2023-07-18 04:12:32,18.50,18.50,18.50,99.90,1041288,28,20351,-79
2023-07-18 04:13:02,18.60,18.60,18.60,99.90,1033170,28,19902,-80
2023-07-18 04:13:33,18.60,18.60,18.60,99.90,1029980,28,20227,-78
2023-07-18 04:14:04,18.60,18.60,18.60,99.90,1032087,28,19916,-83
2023-07-18 04:14:37,18.50,18.50,18.50,99.90,1030579,28,20285,-79
2023-07-18 04:15:10,18.50,18.50,18.50,99.90,1036225,28,20452,-80
2023-07-18 04:15:41,18.40,18.40,18.40,99.90,1036725,28,20339,-79
2023-07-18 04:16:12,18.50,18.50,18.50,99.90,1038294,28,20160,-81
2023-07-18 04:16:42,18.40,18.40,18.40,99.90,1043104,28,20287,-79
2023-07-18 04:17:13,18.50,18.50,18.50,99.90,1042016,28,20028,-79
2023-07-18 04:17:46,18.50,18.50,18.50,99.90,1044118,28,20011,-81
2023-07-18 04:18:16,18.50,18.50,18.50,99.90,1043743,28,19908,-81
2023-07-18 04:18:49,18.50,18.50,18.50,99.90,1043949,28,19974,-83
2023-07-18 04:19:20,18.40,18.40,18.40,99.90,1039044,28,19909,-81
2023-07-18 04:19:54,18.40,18.40,18.40,99.90,1045309,28,19912,-81
2023-07-18 04:20:25,18.40,18.40,18.40,99.90,1040466,28,19944,-80
2023-07-18 04:21:01,18.50,18.50,18.50,99.90,1039311,28,19931,-81
2023-07-18 04:21:33,18.60,18.60,18.60,99.90,1039338,28,19913,-80
2023-07-18 04:22:03,18.50,18.50,18.50,99.90,1041389,28,19905,-80
2023-07-18 04:22:36,18.50,18.50,18.50,99.90,1039155,28,19905,-80
2023-07-18 04:23:07,18.40,18.40,18.40,99.90,1042960,28,19999,-80
2023-07-18 04:23:38,18.40,18.40,18.40,99.90,1043333,28,20542,-80
2023-07-18 04:24:09,18.40,18.40,18.40,99.90,1043079,28,19904,-79
2023-07-18 04:24:39,18.40,18.40,18.40,99.90,1045376,28,19992,-81
2023-07-18 04:25:10,18.40,18.40,18.40,99.90,1041020,28,20003,-81
2023-07-18 04:26:17,18.30,18.30,18.30,99.90,1039662,28,20336,-80
2023-07-18 04:26:47,18.40,18.40,18.40,99.90,1036505,28,19920,-80
2023-07-18 04:27:18,18.40,18.40,18.40,99.90,1040409,28,20396,-82
2023-07-18 04:27:48,18.40,18.40,18.40,99.90,1035557,28,20292,-80
2023-07-18 04:28:19,18.30,18.30,18.30,99.90,1036727,28,19936,-80
2023-07-18 04:28:50,18.30,18.30,18.30,99.90,1034236,28,19909,-79
2023-07-18 04:29:21,18.30,18.30,18.30,99.90,1033165,28,20004,-79
2023-07-18 04:29:51,18.30,18.30,18.30,99.90,1044051,28,20299,-79
2023-07-18 04:30:22,18.30,18.30,18.30,99.90,1043415,28,19927,-78
2023-07-18 04:30:52,18.30,18.30,18.30,99.90,1046649,28,19970,-79
2023-07-18 04:31:23,18.40,18.40,18.40,99.90,1045518,28,20482,-80
2023-07-18 04:31:54,18.40,18.40,18.40,99.90,1043781,28,19960,-78
2023-07-18 04:32:24,18.40,18.40,18.40,99.90,1042846,28,20425,-81
2023-07-18 04:32:55,18.30,18.30,18.30,99.90,1041181,28,19904,-80
2023-07-18 04:33:25,18.30,18.30,18.30,99.90,1036682,28,19996,-79
2023-07-18 04:33:56,18.30,18.30,18.30,99.90,1043363,28,19909,-79
2023-07-18 04:34:26,18.30,18.30,18.30,99.90,1042313,28,20360,-79
2023-07-18 04:34:57,18.30,18.30,18.30,99.90,1043265,28,19911,-78
2023-07-18 04:35:27,18.30,18.30,18.30,99.90,1041260,28,19909,-79
2023-07-18 04:36:01,18.30,18.30,18.30,99.90,1044059,28,19908,-80
2023-07-18 04:36:33,18.30,18.30,18.30,99.90,1039728,28,19912,-80
2023-07-18 04:37:03,18.30,18.30,18.30,99.90,1043388,28,19909,-78
2023-07-18 04:37:34,18.30,18.30,18.30,99.90,1043198,28,19951,-79
2023-07-18 04:38:05,18.30,18.30,18.30,99.90,1042109,28,19909,-79
2023-07-18 04:38:37,18.30,18.30,18.30,99.90,1040750,28,20284,-78
2023-07-18 04:39:08,18.30,18.30,18.30,99.90,1045098,28,19919,-78
2023-07-18 04:39:39,18.40,18.40,18.40,99.90,1043927,28,19905,-79
2023-07-18 04:40:10,18.40,18.40,18.40,99.90,1040228,28,20108,-78
2023-07-18 04:40:41,18.40,18.40,18.40,99.90,1045160,28,19959,-81
2023-07-18 04:41:11,18.50,18.50,18.50,99.90,1045168,28,19959,-81
2023-07-18 04:41:42,18.40,18.40,18.40,99.90,1043536,28,19912,-81
2023-07-18 04:42:12,18.30,18.30,18.30,99.90,1044893,28,19948,-78
2023-07-18 04:42:43,18.30,18.30,18.30,99.90,1043602,28,19959,-80
2023-07-18 04:43:13,18.30,18.30,18.30,99.90,1041108,28,19915,-78
2023-07-18 04:43:44,18.30,18.30,18.30,99.90,1042742,28,20328,-80
2023-07-18 04:44:14,18.40,18.40,18.40,99.90,1042717,28,19928,-80
2023-07-18 04:44:45,18.30,18.30,18.30,99.90,1042238,28,19928,-81
2023-07-18 04:45:16,18.40,18.40,18.40,99.90,1041782,28,20580,-80
2023-07-18 04:45:47,18.40,18.40,18.40,99.90,1040859,28,19986,-80
2023-07-18 04:46:18,18.40,18.40,18.40,99.90,1044743,28,19942,-80
2023-07-18 04:46:51,18.40,18.40,18.40,99.90,1038887,28,20298,-79
2023-07-18 04:47:22,18.40,18.40,18.40,99.90,1042351,28,20294,-79
2023-07-18 04:47:52,18.40,18.40,18.40,99.90,1039807,28,21011,-78
2023-07-18 04:48:23,18.40,18.40,18.40,99.90,1040237,28,20415,-82
2023-07-18 04:48:54,18.40,18.40,18.40,99.90,1034573,28,20551,-81
2023-07-18 04:49:25,18.40,18.40,18.40,99.90,1037398,28,19920,-79
2023-07-18 04:49:55,18.40,18.40,18.40,99.90,1042122,28,19913,-80
2023-07-18 04:50:27,18.40,18.40,18.40,99.90,1039070,28,20268,-80
2023-07-18 04:50:59,18.40,18.40,18.40,99.90,1044401,28,19912,-81
2023-07-18 04:51:30,18.50,18.50,18.50,99.90,1042915,28,19951,-80
2023-07-18 04:52:00,18.50,18.50,18.50,99.90,1042672,28,19928,-79
2023-07-18 04:52:31,18.50,18.50,18.50,99.90,1042907,28,19963,-79
2023-07-18 04:53:01,18.50,18.50,18.50,99.90,1044833,28,19914,-80
2023-07-18 04:55:25,18.50,18.50,18.50,99.90,1048354,28,19908,-79
2023-07-18 04:55:56,18.50,18.50,18.50,99.90,1048146,28,20188,-80
2023-07-18 04:56:26,18.50,18.50,18.50,99.90,1045449,28,19904,-78
2023-07-18 04:56:57,18.50,18.50,18.50,99.90,1046427,28,20310,-78
2023-07-18 04:57:28,18.60,18.60,18.60,99.90,1048140,28,19908,-81
2023-07-18 04:57:59,18.60,18.60,18.60,99.90,1050476,28,19912,-81
2023-07-18 04:58:29,18.60,18.60,18.60,99.90,1046744,28,20328,-79
2023-07-18 04:59:00,18.60,18.60,18.60,99.90,1047667,28,19909,-79
2023-07-18 04:59:31,18.70,18.70,18.70,99.90,1044733,28,19905,-78
2023-07-18 05:00:03,18.70,18.70,18.70,99.90,1044574,28,19909,-79
2023-07-18 05:00:34,18.80,18.80,18.80,99.90,1047425,28,19904,-80
2023-07-18 05:01:04,18.80,18.80,18.80,99.90,1047044,28,20407,-78
2023-07-18 05:01:36,18.80,18.80,18.80,99.90,1044854,28,20478,-78
2023-07-18 05:02:07,18.80,18.80,18.80,99.90,1046424,28,20203,-78
2023-07-18 05:02:38,18.90,18.90,18.90,99.90,1045882,28,19904,-80
2023-07-18 05:03:08,18.90,18.90,18.90,99.90,1048804,28,19908,-79
2023-07-18 05:03:39,18.80,18.80,18.80,99.90,1044969,28,19975,-81
2023-07-18 05:04:10,18.80,18.80,18.80,99.90,1052471,28,19918,-82
2023-07-18 05:04:40,18.80,18.80,18.80,99.90,1054008,28,19904,-80
2023-07-18 05:05:11,18.70,18.70,18.70,99.90,1043271,28,19909,-85
2023-07-18 05:05:42,18.80,18.80,18.80,99.90,1042487,28,20008,-76
2023-07-18 05:06:13,18.70,18.70,18.70,99.90,1047433,28,19909,-80
2023-07-18 05:06:43,18.70,18.70,18.70,99.90,1046733,28,19915,-79
2023-07-18 05:07:15,18.60,18.60,18.60,99.90,1053854,28,19912,-78
2023-07-18 05:07:47,18.70,18.70,18.70,99.90,1055303,28,20423,-82
2023-07-18 05:08:17,18.70,18.70,18.70,99.90,1052918,28,20355,-79
2023-07-18 05:08:48,18.70,18.70,18.70,99.90,1048550,28,19999,-80
2023-07-18 05:09:18,18.60,18.60,18.60,99.90,1045506,28,19932,-81
2023-07-18 05:09:49,18.70,18.70,18.70,99.90,1044832,28,20007,-77
2023-07-18 05:10:25,18.70,18.70,18.70,99.90,1039569,28,19967,-80
2023-07-18 05:11:00,18.70,18.70,18.70,99.90,1042394,28,20371,-78
2023-07-18 05:11:31,18.80,18.80,18.80,99.90,1045349,28,20303,-79
2023-07-18 05:12:11,18.80,18.80,18.80,99.90,1049682,28,20003,-82
2023-07-18 05:12:43,18.80,18.80,18.80,99.90,1048777,28,20625,-78
2023-07-18 05:13:13,18.80,18.80,18.80,99.90,1054262,28,19908,-81
2023-07-18 05:13:44,18.70,18.70,18.70,99.90,1052937,28,19918,-85
2023-07-18 05:14:15,18.70,18.70,18.70,99.90,1045508,28,20273,-83
2023-07-18 05:14:45,18.80,18.80,18.80,99.90,1043748,28,19932,-79
2023-07-18 05:15:16,18.80,18.80,18.80,99.90,1047908,28,20664,-79
2023-07-18 05:15:46,18.80,18.80,18.80,99.90,1053314,28,19908,-82
2023-07-18 05:16:17,18.80,18.80,18.80,99.90,1052375,28,20454,-78
2023-07-18 05:16:47,18.80,18.80,18.80,99.90,1045698,28,19912,-79
2023-07-18 05:17:18,18.80,18.80,18.80,99.90,1045292,28,19909,-79
2023-07-18 05:17:49,18.80,18.80,18.80,99.90,1044388,28,20372,-80
2023-07-18 05:18:19,18.80,18.80,18.80,99.90,1044813,28,20007,-81
2023-07-18 05:18:50,18.90,18.90,18.90,99.90,1050222,28,19920,-79
2023-07-18 05:19:21,18.90,18.90,18.90,99.90,1050002,28,19916,-86
2023-07-18 05:19:51,18.80,18.80,18.80,99.90,1050657,28,19916,-85
2023-07-18 05:20:22,18.80,18.80,18.80,99.90,1043158,28,19939,-88
2023-07-18 05:20:53,18.80,18.80,18.80,99.90,1045852,28,20366,-78
2023-07-18 05:21:24,18.90,18.90,18.90,99.90,1044925,28,19925,-80
2023-07-18 05:21:57,18.80,18.80,18.80,99.90,1045481,28,20347,-78
2023-07-18 05:22:30,18.80,18.80,18.80,99.90,1046270,28,19908,-82
2023-07-18 05:23:03,18.80,18.80,18.80,99.90,1047055,28,20791,-78
2023-07-18 05:23:34,18.80,18.80,18.80,99.90,1045026,28,19995,-89
2023-07-18 05:24:07,18.80,18.80,18.80,99.90,1048976,28,19916,-86
2023-07-18 05:24:39,18.80,18.80,18.80,99.90,1046717,28,19932,-86
2023-07-18 05:25:10,18.80,18.80,18.80,99.90,1044677,28,19935,-79
2023-07-18 05:25:41,18.80,18.80,18.80,99.90,1045221,28,20273,-80
2023-07-18 05:26:12,18.90,18.90,18.90,99.90,1048654,28,19940,-80
2023-07-18 05:26:45,18.90,18.90,18.90,99.90,1044931,28,20564,-80
2023-07-18 05:27:16,18.90,18.90,18.90,99.90,1047932,28,19906,-84
2023-07-18 05:28:35,18.90,18.90,18.90,99.90,1043247,28,20269,-81
2023-07-18 05:29:05,19.00,19.00,19.00,99.90,1041716,28,19923,-86
2023-07-18 05:29:36,19.00,19.00,19.00,99.90,1039329,28,20274,-82
2023-07-18 05:30:13,19.00,19.00,19.00,99.90,1041838,28,20344,-84
2023-07-18 05:30:44,19.00,19.00,19.00,99.90,1043780,28,19917,-83
2023-07-18 05:31:15,19.00,19.00,19.00,99.90,1038092,28,20409,-83
2023-07-18 05:31:46,19.10,19.10,19.10,99.90,1042251,28,19913,-81
2023-07-18 05:32:16,19.10,19.10,19.10,99.90,1042357,28,19959,-82
2023-07-18 05:32:50,19.10,19.10,19.10,99.90,1045430,28,19949,-83
2023-07-18 05:33:21,19.10,19.10,19.10,99.90,1045306,28,19912,-83
2023-07-18 05:33:51,19.10,19.10,19.10,99.90,1041782,28,19955,-85
2023-07-18 05:34:22,19.10,19.10,19.10,99.90,1042753,28,19923,-86
2023-07-18 05:34:53,19.10,19.10,19.10,99.90,1046508,28,19920,-81
2023-07-18 05:35:26,19.10,19.10,19.10,99.90,1042021,28,19923,-81
2023-07-18 05:35:56,19.10,19.10,19.10,99.90,1044645,28,20268,-80
2023-07-18 05:36:27,19.10,19.10,19.10,99.90,1042038,28,19913,-82
2023-07-18 05:36:58,19.20,19.20,19.20,99.90,1045746,28,20426,-82
2023-07-18 05:37:30,19.20,19.20,19.20,99.90,1045800,28,20339,-81
2023-07-18 05:38:03,19.20,19.20,19.20,99.90,1041636,28,20448,-81
2023-07-18 05:38:33,19.20,19.20,19.20,99.90,1047246,28,20002,-80
2023-07-18 05:39:04,19.20,19.20,19.20,99.90,1040694,28,20485,-82
2023-07-18 05:39:34,19.20,19.20,19.20,99.90,1043132,28,20387,-81
2023-07-18 05:40:06,19.20,19.20,19.20,99.90,1044903,28,20392,-79
2023-07-18 05:40:36,19.20,19.20,19.20,99.90,1044580,28,20016,-80
2023-07-18 05:41:07,19.20,19.20,19.20,99.90,1044008,28,19942,-77
2023-07-18 05:41:37,19.20,19.20,19.20,99.90,1041048,28,19909,-78
2023-07-18 05:42:08,19.20,19.20,19.20,99.90,1044979,28,19921,-83
2023-07-18 05:42:39,19.20,19.20,19.20,99.90,1047398,28,19910,-80
2023-07-18 05:43:09,19.30,19.30,19.30,99.90,1043496,28,20366,-79
2023-07-18 05:43:40,19.30,19.30,19.30,99.90,1041247,28,19924,-79
2023-07-18 05:44:11,19.30,19.30,19.30,99.90,1041057,28,20443,-79
2023-07-18 05:44:41,19.30,19.30,19.30,99.90,1044243,28,19962,-80
2023-07-18 05:45:12,19.30,19.30,19.30,99.90,1045063,28,19974,-82
2023-07-18 05:45:42,19.30,19.30,19.30,99.90,1044011,28,19920,-82
2023-07-18 05:46:13,19.30,19.30,19.30,99.90,1036655,28,20413,-82
2023-07-18 05:46:44,19.30,19.30,19.30,99.90,1037132,28,20388,-79
2023-07-18 05:47:15,19.30,19.30,19.30,99.90,1044354,28,19912,-78
2023-07-18 05:47:46,19.30,19.30,19.30,99.90,1045096,28,20230,-81
2023-07-18 05:48:19,19.30,19.30,19.30,99.90,1043469,28,20441,-81
2023-07-18 05:48:50,19.30,19.30,19.30,99.90,1048123,28,19916,-80
2023-07-18 05:49:20,19.40,19.40,19.40,99.90,1042738,28,20375,-80
2023-07-18 05:49:51,19.30,19.30,19.30,99.90,1048544,28,19998,-78
2023-07-18 05:50:22,19.30,19.30,19.30,99.90,1043384,28,20376,-79
2023-07-18 05:50:53,19.30,19.30,19.30,99.90,1042568,28,20290,-78
2023-07-18 05:51:24,19.30,19.30,19.30,99.90,1044624,28,20444,-80
2023-07-18 05:51:54,19.30,19.30,19.30,99.90,1048452,28,19904,-78
2023-07-18 05:52:25,19.30,19.30,19.30,99.90,1047618,28,20399,-80
2023-07-18 05:52:56,19.30,19.30,19.30,99.90,1045550,28,19913,-82
2023-07-18 05:53:27,19.30,19.30,19.30,99.90,1046030,28,19909,-81
2023-07-18 05:53:57,19.30,19.30,19.30,99.90,1043552,28,19983,-80
2023-07-18 05:54:30,19.30,19.30,19.30,99.90,1048491,28,20196,-81
2023-07-18 05:55:02,19.20,19.20,19.20,99.90,1042676,28,19909,-79
2023-07-18 05:55:32,19.20,19.20,19.20,99.90,1051540,28,20001,-78
2023-07-18 05:56:03,19.20,19.20,19.20,99.90,1045615,28,19950,-81
2023-07-18 05:56:34,19.30,19.30,19.30,99.90,1048284,28,19962,-78
2023-07-18 05:57:05,19.30,19.30,19.30,99.90,1041634,28,19995,-78
2023-07-18 05:57:36,19.30,19.30,19.30,99.90,1045900,28,19924,-78
2023-07-18 05:58:07,19.30,19.30,19.30,99.90,1044433,28,19913,-85
2023-07-18 05:58:38,19.30,19.30,19.30,99.90,1043780,28,19912,-80
2023-07-18 05:59:09,19.40,19.40,19.40,99.90,1044660,28,19917,-80
2023-07-18 05:59:40,19.40,19.40,19.40,99.90,1046582,28,19912,-80
2023-07-18 06:00:11,19.50,19.50,19.50,99.90,1052406,28,19943,-80
2023-07-18 06:00:42,19.50,19.50,19.50,99.90,1052146,28,20642,-80
2023-07-18 06:01:13,19.40,19.40,19.40,99.90,1049082,28,20374,-81
2023-07-18 06:01:44,19.40,19.40,19.40,99.90,1049958,28,20310,-81
2023-07-18 06:02:15,19.50,19.50,19.50,99.90,1050563,28,19943,-83
2023-07-18 06:02:47,19.50,19.50,19.50,99.90,1052320,28,19999,-82
2023-07-18 06:03:18,19.50,19.50,19.50,99.90,1052645,28,20356,-80
2023-07-18 06:03:49,19.50,19.50,19.50,99.90,1052188,28,19912,-77
2023-07-18 06:04:20,19.50,19.50,19.50,99.90,1050617,28,19926,-79
2023-07-18 06:04:50,19.60,19.60,19.60,99.90,1049788,28,19919,-78
2023-07-18 06:05:21,19.60,19.60,19.60,99.90,1050731,28,19926,-80
2023-07-18 06:05:52,19.60,19.60,19.60,99.90,1049372,28,19912,-79
2023-07-18 06:06:23,19.60,19.60,19.60,99.90,1047422,28,19913,-79
2023-07-18 06:06:57,19.60,19.60,19.60,99.90,1046433,28,19954,-80
2023-07-18 06:07:27,19.60,19.60,19.60,99.90,1049034,28,19958,-80
2023-07-18 06:07:58,19.60,19.60,19.60,99.90,1043028,28,19915,-80
2023-07-18 06:08:28,19.60,19.60,19.60,99.90,1046450,28,19963,-80
2023-07-18 06:08:59,19.60,19.60,19.60,99.90,1044122,28,19908,-81
2023-07-18 06:09:32,19.60,19.60,19.60,99.90,1043292,28,19955,-80
2023-07-18 06:10:03,19.60,19.60,19.60,99.90,1046160,28,20007,-81
2023-07-18 06:10:34,19.60,19.60,19.60,99.90,1042774,28,20479,-80
2023-07-18 06:11:04,19.70,19.70,19.70,99.90,1046331,28,19904,-81
2023-07-18 06:11:35,19.60,19.60,19.60,99.90,1040194,28,19908,-83
2023-07-18 06:12:06,19.60,19.60,19.60,99.90,1042823,28,19995,-83
2023-07-18 06:12:44,19.60,19.60,19.60,99.90,1041940,28,19923,-80
2023-07-18 06:13:15,19.60,19.60,19.60,99.90,1048122,28,20145,-79
2023-07-18 06:13:45,19.70,19.70,19.70,99.90,1044862,28,19922,-81
2023-07-18 06:14:18,19.70,19.70,19.70,99.90,1046913,28,19909,-87
2023-07-18 06:14:56,19.70,19.70,19.70,99.90,1046197,28,19909,-79
2023-07-18 06:15:27,19.70,19.70,19.70,99.90,1045988,28,19932,-84
2023-07-18 06:15:57,19.80,19.80,19.80,99.90,1046818,28,20477,-82
2023-07-18 06:16:28,19.70,19.70,19.70,99.90,1045657,28,19908,-83
2023-07-18 06:16:58,19.80,19.80,19.80,99.90,1045597,28,19908,-83
2023-07-18 06:17:29,19.80,19.80,19.80,99.90,1045687,28,19908,-83
2023-07-18 06:17:59,19.80,19.80,19.80,99.90,1045526,28,19904,-88
2023-07-18 06:18:31,19.80,19.80,19.80,99.90,1043994,28,19911,-81
2023-07-18 06:19:01,19.80,19.80,19.80,99.90,1041506,28,20000,-85
2023-07-18 06:19:32,19.80,19.80,19.80,99.90,1041268,28,20430,-86
2023-07-18 06:20:06,19.80,19.80,19.80,99.90,1036281,28,19948,-83
2023-07-18 06:20:39,19.80,19.80,19.80,99.90,1045574,28,20315,-84
2023-07-18 06:21:09,19.90,19.90,19.90,99.90,1040336,28,20388,-88
2023-07-18 06:21:40,19.90,19.90,19.90,99.90,1049265,28,19912,-82
2023-07-18 06:22:13,19.80,19.80,19.80,99.90,1046037,28,20375,-83
2023-07-18 06:22:44,19.80,19.80,19.80,99.90,1043197,28,20043,-82
2023-07-18 06:23:15,19.90,19.90,19.90,99.90,1039889,28,19913,-79
2023-07-18 06:23:45,19.90,19.90,19.90,99.90,1045215,28,20431,-85
2023-07-18 06:24:16,19.90,19.90,19.90,99.90,1041707,28,19967,-82
2023-07-18 06:24:47,19.90,19.90,19.90,99.90,1044587,28,19912,-83
2023-07-18 06:25:17,19.90,19.90,19.90,99.90,1047287,28,19925,-80
2023-07-18 06:25:48,19.80,19.80,19.80,99.90,1048052,28,19920,-81
2023-07-18 06:26:19,19.80,19.80,19.80,99.90,1041596,28,20714,-81
2023-07-18 06:26:49,19.90,19.90,19.90,99.90,1044226,28,20472,-81
2023-07-18 06:27:20,19.90,19.90,19.90,99.90,1044179,28,19920,-88
2023-07-18 06:27:50,19.90,19.90,19.90,99.90,1042142,28,19917,-86
2023-07-18 06:28:21,19.90,19.90,19.90,99.90,1044646,28,20388,-80
2023-07-18 06:28:52,19.90,19.90,19.90,99.90,1044251,28,20031,-81
2023-07-18 06:29:24,19.90,19.90,19.90,99.90,1040854,28,19917,-80
2023-07-18 06:29:54,19.90,19.90,19.90,99.90,1042701,28,19918,-79
2023-07-18 06:30:25,20.00,20.00,20.00,99.90,1042358,28,19940,-78
2023-07-18 06:30:56,20.00,20.00,20.00,99.90,1042384,28,19916,-76
2023-07-18 06:31:28,20.00,20.00,20.00,99.90,1042530,28,20008,-78
2023-07-18 06:32:00,20.10,20.10,20.10,99.90,1042942,28,19916,-79
2023-07-18 06:32:30,20.10,20.10,20.10,99.90,1051208,28,19904,-78
2023-07-18 06:33:01,20.10,20.10,20.10,99.90,1051014,28,20378,-81
2023-07-18 06:33:32,20.20,20.20,20.20,99.90,1051391,28,20014,-79
2023-07-18 06:34:04,20.20,20.20,20.20,99.90,1051629,28,19931,-81
2023-07-18 06:34:40,20.20,20.20,20.20,99.90,1047455,28,19912,-76
2023-07-18 06:35:11,20.20,20.20,20.20,99.90,1046975,28,19909,-77
2023-07-18 06:35:51,20.20,20.20,20.20,99.90,1045303,28,20253,-79
2023-07-18 06:36:23,20.30,20.30,20.30,99.90,1045718,28,19919,-86
2023-07-18 06:36:54,20.20,20.20,20.20,99.90,1048339,28,19919,-82
2023-07-18 06:37:25,20.20,20.20,20.20,99.90,1047665,28,20398,-77
2023-07-18 06:37:55,20.20,20.20,20.20,99.90,1041491,28,19928,-81
2023-07-18 06:38:26,20.30,20.30,20.30,99.90,1046764,28,19912,-79
2023-07-18 06:38:56,20.30,20.30,20.30,99.90,1045702,28,19909,-79
2023-07-18 06:39:27,20.30,20.30,20.30,99.90,1043816,28,20385,-76
2023-07-18 06:39:58,20.30,20.30,20.30,99.90,1045116,28,19912,-80
2023-07-18 06:40:28,20.30,20.30,20.30,99.90,1046642,28,19995,-89
2023-07-18 06:40:59,20.40,20.40,20.40,99.90,1049068,28,20176,-78
2023-07-18 06:41:29,20.40,20.40,20.40,99.90,1046822,28,19960,-81
2023-07-18 06:42:00,20.40,20.40,20.40,99.90,1049939,28,20299,-85
2023-07-18 06:42:30,20.40,20.40,20.40,99.90,1043905,28,19908,-84
2023-07-18 06:43:01,20.40,20.40,20.40,99.90,1045920,28,19909,-79
2023-07-18 06:43:32,20.40,20.40,20.40,99.90,1044629,28,19915,-81
2023-07-18 06:44:05,20.40,20.40,20.40,99.90,1045402,28,19915,-80
2023-07-18 06:44:36,20.40,20.40,20.40,99.90,1046212,28,19912,-82
2023-07-18 06:45:07,20.40,20.40,20.40,99.90,1044595,28,20080,-77
2023-07-18 06:45:37,20.40,20.40,20.40,99.90,1047503,28,19955,-89
2023-07-18 06:46:08,20.40,20.40,20.40,99.90,1043923,28,19987,-82
2023-07-18 06:46:38,20.40,20.40,20.40,99.90,1043948,28,19998,-79
2023-07-18 06:47:09,20.40,20.40,20.40,99.90,1044971,28,20022,-85
2023-07-18 06:47:40,20.40,20.40,20.40,99.90,1043234,28,19909,-80
2023-07-18 06:48:10,20.40,20.40,20.40,99.90,1050119,28,19920,-77
2023-07-18 06:48:41,20.50,20.50,20.50,99.90,1048812,28,19907,-79
2023-07-18 06:49:13,20.50,20.50,20.50,99.90,1047826,28,19989,-82
2023-07-18 06:49:44,20.50,20.50,20.50,99.90,1051175,28,19957,-82
2023-07-18 06:50:14,20.50,20.50,20.50,99.90,1047489,28,20342,-80
2023-07-18 06:50:46,20.50,20.50,20.50,99.90,1051646,28,19911,-80
2023-07-18 06:51:16,20.50,20.50,20.50,99.90,1047404,28,20318,-76
2023-07-18 06:51:49,20.50,20.50,20.50,99.90,1051303,28,19915,-77
2023-07-18 06:52:20,20.50,20.50,20.50,99.90,1051378,28,19919,-76
2023-07-18 06:52:51,20.60,20.60,20.60,99.90,1047209,28,19913,-78
2023-07-18 06:53:22,20.60,20.60,20.60,99.90,1047414,28,19908,-78
2023-07-18 06:53:52,20.60,20.60,20.60,99.90,1043112,28,19912,-77
2023-07-18 06:54:23,20.60,20.60,20.60,99.90,1035323,28,19955,-77
2023-07-18 06:54:56,20.60,20.60,20.60,99.90,1039006,28,19906,-78
2023-07-18 06:55:26,20.60,20.60,20.60,99.90,1044258,28,19971,-76
2023-07-18 06:55:57,20.60,20.60,20.60,99.90,1050778,28,19912,-77
2023-07-18 06:56:27,20.60,20.60,20.60,99.90,1046993,28,19955,-79
2023-07-18 06:56:59,20.70,20.70,20.70,99.90,1046111,28,20715,-88
2023-07-18 06:57:30,20.70,20.70,20.70,99.90,1051146,28,19908,-78
2023-07-18 06:58:00,20.70,20.70,20.70,99.90,1051097,28,19912,-80
2023-07-18 06:58:31,20.80,20.80,20.80,99.90,1051421,28,20437,-82
2023-07-18 06:59:01,20.80,20.80,20.80,99.90,1043402,28,20335,-84
2023-07-18 06:59:32,20.80,20.80,20.80,99.90,1045803,28,19949,-79
2023-07-18 07:00:04,20.80,20.80,20.80,99.90,1040339,28,19923,-79
2023-07-18 07:00:35,20.90,20.90,20.90,99.90,1040121,28,20294,-77
2023-07-18 07:01:05,20.90,20.90,20.90,99.90,1045414,28,20379,-82
2023-07-18 07:01:36,20.90,20.90,20.90,99.90,1046290,28,19944,-78
2023-07-18 07:02:10,20.90,20.90,20.90,99.90,1046440,28,19924,-77
2023-07-18 07:02:40,21.00,21.00,21.00,99.90,1051878,28,19923,-77
2023-07-18 07:03:11,21.00,21.00,21.00,99.90,1049852,28,19919,-82
2023-07-18 07:03:42,21.00,21.00,21.00,99.90,1047328,28,19909,-78
2023-07-18 07:04:12,21.00,21.00,21.00,99.90,1044325,28,19926,-79
2023-07-18 07:04:43,21.00,21.00,21.00,99.90,1044973,28,19921,-78
2023-07-18 07:05:14,20.90,20.90,20.90,99.90,1047293,28,19909,-76
2023-07-18 07:05:45,21.00,21.00,21.00,99.90,1048200,28,20484,-81
2023-07-18 07:06:17,21.00,21.00,21.00,99.90,1042905,28,19912,-81
2023-07-18 07:06:47,21.00,21.00,21.00,99.90,1048123,28,20356,-80
2023-07-18 07:07:18,20.90,20.90,20.90,99.90,1051509,28,19914,-83
2023-07-18 07:07:49,20.90,20.90,20.90,99.90,1050781,28,19908,-76
2023-07-18 07:08:22,20.90,20.90,20.90,99.90,1046936,28,19908,-81
2023-07-18 07:08:53,20.90,20.90,20.90,99.90,1043213,28,19913,-75
2023-07-18 07:09:25,21.00,21.00,21.00,99.90,1043465,28,20410,-79
2023-07-18 07:09:56,21.00,21.00,21.00,99.90,1043287,28,20379,-79
2023-07-18 07:10:27,21.00,21.00,21.00,99.90,1041098,28,19909,-78
2023-07-18 07:11:04,21.10,21.10,21.10,99.90,1045392,28,20448,-79
2023-07-18 07:11:36,21.10,21.10,21.10,99.90,1047310,28,19916,-85
2023-07-18 07:12:07,21.10,21.10,21.10,99.90,1046374,28,19962,-84
2023-07-18 07:12:38,21.10,21.10,21.10,99.90,1048200,28,20065,-83
2023-07-18 07:13:09,21.20,21.20,21.20,99.90,1047607,28,20165,-77
2023-07-18 07:13:39,21.20,21.20,21.20,99.90,1048947,28,19924,-78
2023-07-18 07:14:11,21.30,21.30,21.30,99.90,1044616,28,20533,-80
2023-07-18 07:14:42,21.30,21.30,21.30,99.90,1047704,28,20244,-79
2023-07-18 07:15:13,21.30,21.30,21.30,99.90,1047529,28,19912,-78
2023-07-18 07:15:44,21.40,21.40,21.40,99.90,1048919,28,19919,-78
2023-07-18 07:16:14,21.40,21.40,21.40,99.90,1049070,28,19909,-77
2023-07-18 07:16:45,21.30,21.30,21.30,99.90,1047312,28,20031,-80
2023-07-18 07:17:15,21.40,21.40,21.40,99.90,1045531,28,20218,-80
2023-07-18 07:17:46,21.40,21.40,21.40,99.90,1046508,28,20033,-79
2023-07-18 07:18:16,21.40,21.40,21.40,99.90,1048720,28,19958,-81
2023-07-18 07:18:49,21.40,21.40,21.40,99.90,1046958,28,19961,-88
2023-07-18 07:19:19,21.40,21.40,21.40,99.90,1047978,28,19908,-87
2023-07-18 07:19:50,21.50,21.50,21.50,99.90,1043128,28,19944,-83
2023-07-18 07:20:21,21.50,21.50,21.50,99.90,1048956,28,19916,-79
2023-07-18 07:20:53,21.50,21.50,21.50,99.90,1045813,28,19905,-77
2023-07-18 07:21:24,21.50,21.50,21.50,99.90,1049180,28,19930,-79
2023-07-18 07:21:55,21.60,21.60,21.60,99.90,1047240,28,19915,-77
2023-07-18 07:22:27,21.60,21.60,21.60,99.90,1049048,28,19912,-82
2023-07-18 07:22:58,21.60,21.60,21.60,99.90,1047413,28,19904,-80
2023-07-18 07:23:28,21.60,21.60,21.60,99.90,1048286,28,20371,-90
2023-07-18 07:23:59,21.60,21.60,21.60,99.90,1050786,28,19919,-79
2023-07-18 07:24:30,21.70,21.70,21.70,99.90,1044853,28,19913,-80
2023-07-18 07:25:01,21.70,21.70,21.70,99.90,1045180,28,19924,-82
2023-07-18 07:25:31,21.80,21.80,21.80,99.90,1049129,28,19971,-79
2023-07-18 07:26:02,21.80,21.80,21.80,99.90,1047410,28,19931,-80
2023-07-18 07:26:32,21.80,21.80,21.80,99.90,1047488,28,19961,-80
2023-07-18 07:27:05,21.90,21.90,21.90,99.90,1047928,28,19923,-85
2023-07-18 07:27:36,21.90,21.90,21.90,99.90,1049605,28,19923,-85
2023-07-18 07:28:07,21.90,21.90,21.90,99.90,1049110,28,19982,-85
2023-07-18 07:28:38,22.00,22.00,22.00,99.90,1043163,28,19933,-79
2023-07-18 07:29:10,22.00,22.00,22.00,99.90,1045055,28,19932,-81
2023-07-18 07:29:41,22.00,22.00,22.00,99.90,1045575,28,19939,-84
2023-07-18 07:30:15,22.10,22.10,22.10,99.90,1047733,28,20359,-79
2023-07-18 07:30:46,22.10,22.10,22.10,99.90,1049600,28,20455,-84
2023-07-18 07:31:16,22.10,22.10,22.10,99.90,1049654,28,19986,-78
2023-07-18 07:31:47,22.10,22.10,22.10,99.90,1049343,28,19912,-79
2023-07-18 07:32:17,22.10,22.10,22.10,99.90,1047523,28,20333,-81
2023-07-18 07:32:51,22.10,22.10,22.10,99.90,1045986,28,19914,-78
2023-07-18 07:33:22,22.10,22.10,22.10,99.90,1044844,28,19919,-76
2023-07-18 07:33:52,22.10,22.10,22.10,99.90,1049405,28,19908,-77
2023-07-18 07:34:23,22.10,22.10,22.10,99.90,1049038,28,19953,-89
2023-07-18 07:34:53,22.20,22.20,22.20,99.90,1048827,28,19919,-77
2023-07-18 07:35:24,22.20,22.20,22.20,99.90,1047160,28,19923,-79
2023-07-18 07:35:55,22.20,22.20,22.20,99.90,1048862,28,20000,-78
2023-07-18 07:36:25,22.20,22.20,22.20,99.90,1048894,28,20072,-86
2023-07-18 07:36:56,22.30,22.30,22.30,99.90,1047585,28,19961,-86
2023-07-18 07:37:27,22.30,22.30,22.30,99.90,1049437,28,19945,-87
2023-07-18 07:37:58,22.30,22.30,22.30,99.90,1045502,28,19909,-84
2023-07-18 07:38:29,22.30,22.30,22.30,99.90,1042763,28,19913,-81
2023-07-18 07:39:00,22.30,22.30,22.30,99.90,1049434,28,19912,-76
2023-07-18 07:39:30,22.40,22.40,22.40,99.90,1048897,28,20049,-78
2023-07-18 07:40:01,22.40,22.40,22.40,99.90,1047608,28,20010,-79
2023-07-18 07:40:31,22.40,22.40,22.40,99.90,1049399,28,19915,-83
2023-07-18 07:41:02,22.40,22.40,22.40,99.90,1049416,28,19913,-79
2023-07-18 07:41:33,22.40,22.40,22.40,99.90,1047750,28,19935,-77
2023-07-18 07:42:03,22.40,22.40,22.40,99.90,1049588,28,20363,-79
2023-07-18 07:42:34,22.40,22.40,22.40,99.90,1049431,28,19908,-77
2023-07-18 07:43:04,22.40,22.40,22.40,99.90,1045312,28,19904,-80
2023-07-18 07:43:35,22.50,22.50,22.50,99.90,1047157,28,20372,-84
2023-07-18 07:44:06,22.40,22.40,22.40,99.90,1047872,28,19927,-83
2023-07-18 07:44:36,22.50,22.50,22.50,99.90,1049419,28,20413,-81
2023-07-18 07:45:07,22.50,22.50,22.50,99.90,1046335,28,20352,-77
2023-07-18 07:45:38,22.50,22.50,22.50,99.90,1046543,28,19915,-77
2023-07-18 07:46:09,22.40,22.40,22.40,99.90,1047834,28,20359,-75
2023-07-18 07:46:40,22.40,22.40,22.40,99.90,1049159,28,19934,-76
2023-07-18 07:47:10,22.40,22.40,22.40,99.90,1047409,28,19919,-75
2023-07-18 07:47:41,22.40,22.40,22.40,99.90,1045492,28,19913,-77
2023-07-18 07:48:11,22.40,22.40,22.40,99.90,1048908,28,20188,-88
2023-07-18 07:48:42,22.50,22.50,22.50,99.90,1042768,28,19920,-84
2023-07-18 07:49:12,22.50,22.50,22.50,99.90,1047390,28,19912,-79
2023-07-18 07:49:43,22.60,22.60,22.60,99.90,1045452,28,19970,-82
2023-07-18 07:50:14,22.60,22.60,22.60,99.90,1046807,28,20401,-85
2023-07-18 07:50:45,22.60,22.60,22.60,99.90,1045010,28,19916,-79
2023-07-18 07:51:18,22.60,22.60,22.60,99.90,1049075,28,19952,-78
2023-07-18 07:51:49,22.60,22.60,22.60,99.90,1040242,28,20281,-78
2023-07-18 07:52:19,22.70,22.70,22.70,99.90,1044520,28,19923,-77
2023-07-18 07:52:50,22.70,22.70,22.70,99.90,1047072,28,20013,-79
2023-07-18 07:53:21,22.70,22.70,22.70,99.90,1047206,28,19912,-78
2023-07-18 07:53:51,22.80,22.80,22.80,99.90,1050064,28,19908,-77
2023-07-18 07:54:22,22.80,22.80,22.80,99.90,1048927,28,20367,-80
2023-07-18 07:54:52,22.80,22.80,22.80,99.90,1047086,28,20043,-79
2023-07-18 07:55:23,22.80,22.80,22.80,99.90,1047774,28,19916,-80
2023-07-18 07:55:54,22.80,22.80,22.80,99.90,1048170,28,20381,-78
2023-07-18 07:56:24,22.80,22.80,22.80,99.90,1044904,28,19992,-80
2023-07-18 07:56:55,22.80,22.80,22.80,99.90,1049086,28,20405,-87
2023-07-18 07:57:25,22.80,22.80,22.80,99.90,1044690,28,19991,-87
2023-07-18 07:57:57,22.80,22.80,22.80,99.90,1046913,28,19987,-80
2023-07-18 07:58:28,22.70,22.70,22.70,99.90,1036652,28,20344,-80
2023-07-18 07:58:59,22.80,22.80,22.80,99.90,1038751,28,20016,-79
2023-07-18 07:59:29,22.80,22.80,22.80,99.90,1040712,28,19974,-78
2023-07-18 08:00:00,22.80,22.80,22.80,99.90,1046891,28,19919,-79
2023-07-18 08:00:30,22.80,22.80,22.80,99.90,1049545,28,19912,-80
2023-07-18 08:01:01,22.80,22.80,22.80,99.90,1047826,28,19916,-78
2023-07-18 08:01:31,22.80,22.80,22.80,99.90,1049603,28,20003,-78
2023-07-18 08:02:03,22.80,22.80,22.80,99.90,1049509,28,19916,-81
2023-07-18 08:02:33,22.80,22.80,22.80,99.90,1049647,28,19920,-79
2023-07-18 08:03:04,22.80,22.80,22.80,99.90,1049210,28,19945,-81
2023-07-18 08:03:35,22.80,22.80,22.80,99.90,1047796,28,19920,-84
2023-07-18 08:04:05,22.80,22.80,22.80,99.90,1048251,28,19908,-81
2023-07-18 08:04:37,22.80,22.80,22.80,99.90,1047916,28,20173,-80
2023-07-18 08:05:08,22.80,22.80,22.80,99.90,1047369,28,19957,-80
2023-07-18 08:05:38,22.90,22.90,22.90,99.90,1049319,28,19962,-79
2023-07-18 08:06:09,22.90,22.90,22.90,99.90,1047508,28,19915,-77
2023-07-18 08:06:39,22.90,22.90,22.90,99.90,1047243,28,19912,-79
2023-07-18 08:07:10,22.90,22.90,22.90,99.90,1046919,28,19909,-80
2023-07-18 08:07:42,22.90,22.90,22.90,99.90,1047188,28,19935,-80
2023-07-18 08:08:13,22.90,22.90,22.90,99.90,1047044,28,19912,-79
2023-07-18 08:08:44,22.90,22.90,22.90,99.90,1044571,28,19909,-80
2023-07-18 08:09:15,22.80,22.80,22.80,99.90,1043280,28,19995,-78
2023-07-18 08:09:45,22.90,22.90,22.90,99.90,1044616,28,20183,-80
2023-07-18 08:10:17,22.90,22.90,22.90,99.90,1044741,28,19909,-88
2023-07-18 08:10:47,22.90,22.90,22.90,99.90,1048466,28,19916,-81
2023-07-18 08:11:18,23.00,23.00,23.00,99.90,1044300,28,19936,-87
2023-07-18 08:11:49,23.00,23.00,23.00,99.90,1051095,28,19911,-81
2023-07-18 08:12:20,23.10,23.10,23.10,99.90,1043509,28,20194,-82
2023-07-18 08:12:51,23.10,23.10,23.10,99.90,1048839,28,19916,-81
2023-07-18 08:13:22,23.10,23.10,23.10,99.90,1046677,28,19943,-81
2023-07-18 08:13:53,23.10,23.10,23.10,99.90,1048541,28,20275,-78
2023-07-18 08:14:24,23.10,23.10,23.10,99.90,1047429,28,19940,-80
2023-07-18 08:14:54,23.10,23.10,23.10,99.90,1045151,28,19920,-78
2023-07-18 08:15:26,23.20,23.20,23.20,99.90,1047989,28,19923,-75
2023-07-18 08:15:57,23.20,23.20,23.20,99.90,1045811,28,20356,-79
2023-07-18 08:16:27,23.20,23.20,23.20,99.90,1049537,28,20119,-80
2023-07-18 08:16:58,23.20,23.20,23.20,99.90,1047494,28,19912,-79
2023-07-18 08:17:28,23.20,23.20,23.20,99.90,1049430,28,19989,-82
2023-07-18 08:18:00,23.10,23.10,23.10,99.90,1047017,28,19920,-84
2023-07-18 08:18:31,23.10,23.10,23.10,99.90,1045953,28,19908,-85
2023-07-18 08:19:01,23.20,23.20,23.20,99.90,1049192,28,19908,-79
2023-07-18 08:19:33,23.20,23.20,23.20,99.90,1044802,28,19909,-79
2023-07-18 08:20:04,23.30,23.30,23.30,99.90,1043978,28,19939,-80
2023-07-18 08:20:36,23.30,23.30,23.30,99.90,1045263,28,20017,-79
2023-07-18 08:21:07,23.30,23.30,23.30,99.90,1043359,28,19909,-78
2023-07-18 08:21:37,23.30,23.30,23.30,99.90,1050794,28,19908,-80
2023-07-18 08:22:09,23.40,23.40,23.40,99.90,1045714,28,20009,-84
2023-07-18 08:22:40,23.40,23.40,23.40,99.90,1046409,28,19916,-80
2023-07-18 08:23:10,23.50,23.50,23.50,99.90,1046949,28,19920,-79
2023-07-18 08:23:41,23.50,23.50,23.50,99.90,1047173,28,20398,-78
2023-07-18 08:24:11,23.50,23.50,23.50,99.90,1049074,28,20455,-77
2023-07-18 08:24:43,23.60,23.60,23.60,99.90,1043676,28,20343,-79
2023-07-18 08:25:13,23.60,23.60,23.60,99.90,1042747,28,19915,-80
2023-07-18 08:25:45,23.60,23.60,23.60,99.90,1040751,28,20346,-85
2023-07-18 08:26:15,23.60,23.60,23.60,99.90,1041773,28,19909,-81
2023-07-18 08:26:46,23.60,23.60,23.60,99.90,1047086,28,19936,-85
2023-07-18 08:27:16,23.70,23.70,23.70,99.90,1049088,28,19940,-78
2023-07-18 08:27:47,23.70,23.70,23.70,99.90,1046821,28,19991,-80
2023-07-18 08:28:17,23.70,23.70,23.70,99.90,1046063,28,20004,-79
2023-07-18 08:28:48,23.70,23.70,23.70,99.90,1045517,28,19904,-79
2023-07-18 08:29:18,23.80,23.80,23.80,99.90,1048123,28,20271,-79
2023-07-18 08:29:49,23.80,23.80,23.80,99.90,1039729,28,19966,-81
2023-07-18 08:30:20,23.80,23.80,23.80,99.90,1040725,28,19909,-79
2023-07-18 08:30:50,23.80,23.80,23.80,99.90,1042590,28,20523,-76
2023-07-18 08:31:21,23.90,23.90,23.90,99.90,1040399,28,19995,-81
2023-07-18 08:31:54,23.80,23.80,23.80,99.90,1043009,28,19913,-84
2023-07-18 08:32:25,23.70,23.70,23.70,99.90,1042711,28,19920,-78
2023-07-18 08:32:56,23.80,23.80,23.80,99.90,1037713,28,19959,-80
2023-07-18 08:33:26,23.80,23.80,23.80,99.90,1038010,28,19913,-80
2023-07-18 08:33:57,23.80,23.80,23.80,99.90,1041444,28,19916,-79
2023-07-18 08:34:27,23.80,23.80,23.80,99.90,1048909,28,20367,-82
2023-07-18 08:34:58,23.70,23.70,23.70,99.90,1047522,28,19912,-77
2023-07-18 08:35:29,23.80,23.80,23.80,99.90,1048414,28,19927,-78
2023-07-18 08:35:59,23.70,23.70,23.70,99.90,1048281,28,19912,-78
2023-07-18 08:36:31,23.80,23.80,23.80,99.90,1048425,28,19908,-81
2023-07-18 08:37:07,23.80,23.80,23.80,99.90,1047453,28,19962,-78
2023-07-18 08:37:39,23.80,23.80,23.80,99.90,1048640,28,20354,-77
2023-07-18 08:38:10,23.90,23.90,23.90,99.90,1047555,28,19912,-78
2023-07-18 08:38:46,23.90,23.90,23.90,99.90,1046885,28,20385,-80
2023-07-18 08:39:17,24.00,24.00,24.00,99.90,1044971,28,20371,-78
2023-07-18 08:39:47,24.00,24.00,24.00,99.90,1045624,28,19915,-80
2023-07-18 08:40:18,24.00,24.00,24.00,99.90,1047618,28,19908,-77
2023-07-18 08:40:49,24.00,24.00,24.00,99.90,1045861,28,19908,-77
2023-07-18 08:41:20,24.00,24.00,24.00,99.90,1046930,28,19912,-79
2023-07-18 08:41:51,24.00,24.00,24.00,99.90,1048009,28,19908,-79
2023-07-18 08:42:25,24.10,24.10,24.10,99.90,1049108,28,20023,-78
2023-07-18 08:42:55,24.10,24.10,24.10,99.90,1048520,28,20374,-79
2023-07-18 08:43:26,24.20,24.20,24.20,99.90,1046926,28,19904,-79
2023-07-18 08:43:57,24.20,24.20,24.20,99.90,1048535,28,19916,-80
2023-07-18 08:44:28,24.20,24.20,24.20,99.90,1046689,28,20023,-78
2023-07-18 08:44:58,24.20,24.20,24.20,99.90,1042929,28,20292,-85
2023-07-18 08:45:31,24.20,24.20,24.20,99.90,1050936,28,20417,-81
2023-07-18 08:46:03,24.20,24.20,24.20,99.90,1042427,28,20018,-79
2023-07-18 08:46:34,24.20,24.20,24.20,99.90,1047124,28,19913,-84
2023-07-18 08:47:05,24.30,24.30,24.30,99.90,1050782,28,19951,-77
2023-07-18 08:47:37,24.30,24.30,24.30,99.90,1043260,28,20289,-85
2023-07-18 08:48:08,24.30,24.30,24.30,99.90,1043933,28,20418,-87
2023-07-18 08:48:40,24.40,24.40,24.40,99.90,1047181,28,22759,-85
2023-07-18 08:49:13,24.30,24.30,24.30,99.90,1050289,28,20174,-82
2023-07-18 08:49:44,24.30,24.30,24.30,99.90,1047029,28,19961,-84
2023-07-18 08:50:15,24.30,24.30,24.30,99.90,1045705,28,20003,-85
2023-07-18 08:50:46,24.30,24.30,24.30,99.90,1046144,28,19908,-81
2023-07-18 08:51:16,24.30,24.30,24.30,99.90,1043008,28,19909,-79
2023-07-18 08:51:48,24.40,24.40,24.40,99.90,1038543,28,19909,-78
2023-07-18 08:52:18,24.40,24.40,24.40,99.90,1039971,28,20261,-78
2023-07-18 08:52:50,24.40,24.40,24.40,99.90,1032250,28,19906,-77
2023-07-18 08:53:21,24.30,24.30,24.30,99.90,1043417,28,20271,-76
2023-07-18 08:53:52,24.30,24.30,24.30,99.90,1045174,28,19940,-80
2023-07-18 08:54:22,24.30,24.30,24.30,99.90,1045092,28,19955,-78
2023-07-18 08:54:53,24.30,24.30,24.30,99.90,1048201,28,20003,-81
2023-07-18 08:55:24,24.30,24.30,24.30,99.90,1048811,28,20020,-76
2023-07-18 08:55:55,24.40,24.40,24.40,99.90,1034616,28,19913,-76
2023-07-18 08:56:26,24.40,24.40,24.40,99.90,1042539,28,20117,-77
2023-07-18 08:56:57,24.30,24.30,24.30,99.90,1041071,28,20011,-78
2023-07-18 08:57:27,24.30,24.30,24.30,99.90,1042586,28,19923,-80
2023-07-18 08:57:59,24.30,24.30,24.30,99.90,1049167,28,19919,-85
2023-07-18 08:58:30,24.30,24.30,24.30,99.90,1047098,28,20433,-81
2023-07-18 08:59:01,24.40,24.40,24.40,99.90,1049110,28,19923,-80
2023-07-18 08:59:32,24.50,24.50,24.50,99.90,1046594,28,19916,-80
2023-07-18 09:00:04,24.50,24.50,24.50,99.90,1047473,28,19908,-82
2023-07-18 09:00:35,24.60,24.60,24.60,99.90,1048474,28,19913,-76
2023-07-18 09:01:06,24.60,24.60,24.60,99.90,1048962,28,19912,-80
2023-07-18 09:01:50,24.60,24.60,24.60,99.90,1046505,28,19962,-80
2023-07-18 09:02:21,24.60,24.60,24.60,99.90,1048842,28,20484,-79
2023-07-18 09:02:51,24.70,24.70,24.70,99.90,1048245,28,19921,-79
2023-07-18 09:03:22,24.80,24.80,24.80,99.90,1046908,28,19920,-76
2023-07-18 09:03:53,24.80,24.80,24.80,99.90,1046789,28,19912,-83
2023-07-18 09:04:24,24.80,24.80,24.80,99.90,1044282,28,19969,-82
2023-07-18 09:04:54,24.80,24.80,24.80,99.90,1047488,28,19908,-82
2023-07-18 09:05:35,24.80,24.80,24.80,99.90,1047528,28,19915,-78
2023-07-18 09:06:17,24.70,24.70,24.70,99.90,1047125,28,19969,-84
2023-07-18 09:06:48,24.80,24.80,24.80,99.90,1040183,28,20384,-86
2023-07-18 09:07:22,24.90,24.90,24.90,99.90,1049357,28,19908,-81
2023-07-18 09:07:56,24.90,24.90,24.90,99.90,1045733,28,19909,-79
2023-07-18 09:08:27,24.90,24.90,24.90,99.90,1047167,28,19908,-81
2023-07-18 09:08:57,24.80,24.80,24.80,99.90,1048821,28,20395,-79
2023-07-18 09:09:28,24.90,24.90,24.90,99.90,1047289,28,19916,-85
2023-07-18 09:10:00,24.90,24.90,24.90,99.90,1046843,28,19911,-83
2023-07-18 09:10:31,24.80,24.80,24.80,99.90,1048677,28,19927,-82
2023-07-18 09:11:02,24.80,24.80,24.80,99.90,1039953,28,20407,-89
2023-07-18 09:11:32,24.90,24.90,24.90,99.90,1043301,28,19999,-80
2023-07-18 09:12:04,24.90,24.90,24.90,99.90,1048534,28,19908,-77
2023-07-18 09:12:35,24.90,24.90,24.90,99.90,1042405,28,19920,-80
2023-07-18 09:13:07,25.00,25.00,25.00,99.90,1048774,28,19998,-81
2023-07-18 09:13:38,25.00,25.00,25.00,99.90,1048950,28,19912,-79
2023-07-18 09:14:09,25.10,25.10,25.10,99.90,1044940,28,20007,-81
2023-07-18 09:14:39,25.10,25.10,25.10,99.90,1048048,28,19912,-79
2023-07-18 09:15:17,25.20,25.20,25.20,99.90,1045773,28,19913,-79
2023-07-18 09:15:47,25.20,25.20,25.20,99.90,1047397,28,20469,-77
2023-07-18 09:16:20,25.20,25.20,25.20,99.90,1049064,28,19920,-80
2023-07-18 09:16:51,25.20,25.20,25.20,99.90,1046822,28,19913,-77
2023-07-18 09:17:22,25.20,25.20,25.20,99.90,1046962,28,19920,-80
2023-07-18 09:17:53,25.20,25.20,25.20,99.90,1044011,28,20310,-78
2023-07-18 09:18:24,25.10,25.10,25.10,99.90,1040584,28,19941,-82
2023-07-18 09:18:55,25.20,25.20,25.20,99.90,1036450,28,19951,-77
2023-07-18 09:19:38,25.20,25.20,25.20,99.90,1041081,28,20371,-79
2023-07-18 09:20:09,25.20,25.20,25.20,99.90,1037040,28,19968,-80
2023-07-18 09:20:39,25.20,25.20,25.20,99.90,1046624,28,19908,-80
2023-07-18 09:21:10,25.20,25.20,25.20,99.90,1047206,28,19908,-84
2023-07-18 09:21:41,25.20,25.20,25.20,99.90,1050852,28,19909,-78
2023-07-18 09:22:12,25.30,25.30,25.30,99.90,1048960,28,20275,-80
2023-07-18 09:22:43,25.30,25.30,25.30,99.90,1047703,28,20011,-79
2023-07-18 09:23:14,25.40,25.40,25.40,99.90,1045835,28,19912,-80
2023-07-18 09:23:45,25.40,25.40,25.40,99.90,1047317,28,19923,-78
2023-07-18 09:24:15,25.40,25.40,25.40,99.90,1045029,28,19959,-80
2023-07-18 09:24:46,25.40,25.40,25.40,99.90,1046794,28,20016,-78
2023-07-18 09:25:17,25.40,25.40,25.40,99.90,1043932,28,19916,-79
2023-07-18 09:25:47,25.40,25.40,25.40,99.90,1048738,28,20210,-79
2023-07-18 09:26:18,25.20,25.20,25.20,99.90,1044713,28,20953,-78
2023-07-18 09:26:49,25.00,25.00,25.00,99.90,1043007,28,19909,-80
2023-07-18 09:27:20,25.00,25.00,25.00,99.90,1047112,28,19908,-84
2023-07-18 09:27:51,25.00,25.00,25.00,99.90,1042883,28,19915,-82
2023-07-18 09:28:23,25.20,25.20,25.20,99.90,1042925,28,20391,-86
2023-07-18 09:28:53,25.20,25.20,25.20,99.90,1044631,28,19908,-77
2023-07-18 09:29:25,25.30,25.30,25.30,99.90,1043135,28,19908,-78
2023-07-18 09:29:55,25.30,25.30,25.30,99.90,1047259,28,20176,-79
2023-07-18 09:30:32,25.30,25.30,25.30,99.90,1049014,28,19909,-80
2023-07-18 09:31:14,25.30,25.30,25.30,99.90,1047221,28,19948,-85
2023-07-18 09:31:46,25.40,25.40,25.40,99.90,1049187,28,19920,-79
2023-07-18 09:32:17,25.40,25.40,25.40,99.90,1046989,28,20363,-78
2023-07-18 09:32:49,25.50,25.50,25.50,99.90,1045962,28,20395,-78
2023-07-18 09:33:24,25.50,25.50,25.50,99.90,1045350,28,19916,-78
2023-07-18 09:33:54,25.50,25.50,25.50,99.90,1046251,28,20003,-78
2023-07-18 09:34:26,25.50,25.50,25.50,99.90,1045321,28,19908,-77
2023-07-18 09:34:59,25.50,25.50,25.50,99.90,1048686,28,19983,-78
2023-07-18 09:35:30,25.40,25.40,25.40,99.90,1046832,28,19916,-79
2023-07-18 09:36:02,25.50,25.50,25.50,99.90,1048768,28,20272,-81
2023-07-18 09:36:33,25.50,25.50,25.50,99.90,1048969,28,19908,-80
2023-07-18 09:37:05,25.60,25.60,25.60,99.90,1046749,28,20367,-77
2023-07-18 09:37:44,25.50,25.50,25.50,99.90,1048637,28,19953,-76
2023-07-18 09:38:14,25.60,25.60,25.60,99.90,1047052,28,19916,-80
2023-07-18 09:38:46,25.70,25.70,25.70,99.90,1049003,28,20441,-79
2023-07-18 09:39:17,25.70,25.70,25.70,99.90,1049208,28,20044,-77
2023-07-18 09:39:48,25.60,25.60,25.60,99.90,1048775,28,20497,-78
2023-07-18 09:40:18,25.70,25.70,25.70,99.90,1047314,28,20128,-78
2023-07-18 09:40:50,25.60,25.60,25.60,99.90,1046894,28,19959,-80
2023-07-18 09:41:21,25.70,25.70,25.70,99.90,1044356,28,19916,-77
2023-07-18 09:41:52,25.80,25.80,25.80,99.90,1047732,28,19908,-77
2023-07-18 09:42:23,25.90,25.90,25.90,99.90,1049789,28,19912,-80
2023-07-18 09:42:54,25.90,25.90,25.90,99.90,1049627,28,19908,-78
2023-07-18 09:43:25,26.00,26.00,26.00,99.90,1045839,28,19915,-78
2023-07-18 09:43:56,26.00,26.00,26.00,99.90,1048018,28,20433,-78
2023-07-18 09:44:28,26.00,26.00,26.00,99.90,1046023,28,19951,-80
2023-07-18 09:44:59,26.10,26.10,26.10,99.90,1047384,28,20246,-79
2023-07-18 09:45:29,26.10,26.10,26.10,99.90,1045114,28,20493,-79
2023-07-18 09:46:00,26.00,26.00,26.00,99.90,1043412,28,19919,-84
2023-07-18 09:46:32,26.00,26.00,26.00,99.90,1042500,28,20003,-82
2023-07-18 09:47:02,26.10,26.10,26.10,99.90,1046776,28,20318,-80
2023-07-18 09:47:34,26.20,26.20,26.20,99.90,1046359,28,20014,-82
2023-07-18 09:48:05,26.10,26.10,26.10,99.90,1049883,28,19908,-76
2023-07-18 09:48:36,26.20,26.20,26.20,99.90,1047591,28,19940,-79
2023-07-18 09:49:07,26.20,26.20,26.20,99.90,1049494,28,19908,-78
2023-07-18 09:49:38,26.10,26.10,26.10,99.90,1051451,28,19912,-77
2023-07-18 09:50:09,26.10,26.10,26.10,99.90,1040751,28,20389,-88
2023-07-18 09:50:41,26.10,26.10,26.10,99.90,1051299,28,19920,-80
2023-07-18 09:51:15,26.00,26.00,26.00,99.90,1047059,28,19966,-80
2023-07-18 09:51:47,26.00,26.00,26.00,99.90,1041153,28,20387,-78
2023-07-18 09:52:22,26.00,26.00,26.00,99.90,1042744,28,19916,-87
2023-07-18 09:52:55,25.90,25.90,25.90,99.90,1047040,28,19913,-76
2023-07-18 09:53:27,26.00,26.00,26.00,99.90,1040005,28,20409,-76
2023-07-18 09:53:58,26.00,26.00,26.00,99.90,1043171,28,19909,-78
2023-07-18 09:54:29,26.00,26.00,26.00,99.90,1029400,28,19917,-87
2023-07-18 09:55:04,26.00,26.00,26.00,99.90,1042898,28,19915,-80
2023-07-18 09:55:35,26.00,26.00,26.00,99.90,1030239,28,19984,-81
2023-07-18 09:56:07,26.00,26.00,26.00,99.90,1041325,28,20368,-90
2023-07-18 09:56:39,26.00,26.00,26.00,99.90,1047243,28,19909,-81
2023-07-18 09:57:11,26.00,26.00,26.00,99.90,1038058,28,19913,-87
2023-07-18 09:57:42,26.00,26.00,26.00,99.90,1047714,28,19912,-86
2023-07-18 09:58:15,26.00,26.00,26.00,99.90,1049666,28,20007,-80
2023-07-18 09:58:48,26.00,26.00,26.00,99.90,1047804,28,20375,-78
2023-07-18 09:59:20,25.90,25.90,25.90,99.90,1047794,28,20275,-84
2023-07-18 09:59:52,25.90,25.90,25.90,99.90,1047623,28,19912,-82
2023-07-18 10:00:24,26.00,26.00,26.00,99.90,1045329,28,19940,-86
2023-07-18 10:00:55,26.00,26.00,26.00,99.90,1045567,28,20014,-81
2023-07-18 10:01:26,26.10,26.10,26.10,99.90,1043814,28,19995,-78
2023-07-18 10:01:56,26.20,26.20,26.20,99.90,1049604,28,19920,-77
2023-07-18 10:02:27,26.30,26.30,26.30,99.90,1047791,28,19961,-79
2023-07-18 10:02:58,26.40,26.40,26.40,99.90,1049221,28,19970,-76
2023-07-18 10:03:31,26.40,26.40,26.40,99.90,1043206,28,19915,-77
2023-07-18 10:04:03,26.50,26.50,26.50,99.90,1042705,28,19908,-77
2023-07-18 10:04:33,26.60,26.60,26.60,99.90,1042955,28,19922,-82
2023-07-18 10:05:05,26.60,26.60,26.60,99.90,1042233,28,19940,-81
2023-07-18 10:05:35,26.60,26.60,26.60,99.90,1046874,28,20003,-82
2023-07-18 10:06:11,26.60,26.60,26.60,99.90,1049346,28,19919,-77
2023-07-18 10:06:41,26.60,26.60,26.60,99.90,1047453,28,20079,-77
2023-07-18 10:07:12,26.60,26.60,26.60,99.90,1049806,28,19908,-77
2023-07-18 10:07:43,26.60,26.60,26.60,99.90,1049124,28,20002,-79
2023-07-18 10:08:14,26.60,26.60,26.60,99.90,1046171,28,19912,-79
2023-07-18 10:08:45,26.70,26.70,26.70,99.90,1047638,28,19991,-79
2023-07-18 10:09:16,26.70,26.70,26.70,99.90,1049167,28,19973,-77
2023-07-18 10:09:47,26.70,26.70,26.70,99.90,1046127,28,20299,-79
2023-07-18 10:10:18,26.70,26.70,26.70,99.90,1049759,28,19908,-78
2023-07-18 10:11:04,26.60,26.60,26.60,99.90,1049780,28,20322,-83
2023-07-18 10:11:53,26.60,26.60,26.60,99.90,1046006,28,19923,-83
2023-07-18 10:12:23,26.60,26.60,26.60,99.90,1048724,28,19916,-84
2023-07-18 10:12:54,26.60,26.60,26.60,99.90,1047702,28,19924,-82
2023-07-18 10:13:25,26.60,26.60,26.60,99.90,1049394,28,19973,-79
2023-07-18 10:13:56,26.30,26.30,26.30,99.90,1047080,28,19915,-79
2023-07-18 10:14:30,26.30,26.30,26.30,99.90,1040848,28,19917,-78
2023-07-18 10:15:03,26.40,26.40,26.40,99.90,1041275,28,19905,-77
2023-07-18 10:15:53,26.50,26.50,26.50,99.90,1041944,28,20336,-77
2023-07-18 10:16:27,26.60,26.60,26.60,99.90,1045330,28,20035,-83
2023-07-18 10:17:05,26.70,26.70,26.70,99.90,1047852,28,19935,-80
2023-07-18 10:17:38,26.70,26.70,26.70,99.90,1043260,28,19959,-78
2023-07-18 10:18:15,26.80,26.80,26.80,99.90,1041440,28,20408,-80
2023-07-18 10:18:46,26.70,26.70,26.70,99.90,1045453,28,19954,-83
2023-07-18 10:19:22,26.80,26.80,26.80,99.90,1049654,28,20352,-79
2023-07-18 10:19:53,26.80,26.80,26.80,99.90,1037196,28,19967,-79
2023-07-18 10:20:24,26.90,26.90,26.90,99.90,1042037,28,19996,-77
2023-07-18 10:21:01,27.00,27.00,27.00,99.90,1043320,28,19908,-84
2023-07-18 10:21:33,27.00,27.00,27.00,99.90,1046265,28,19904,-80
2023-07-18 10:22:03,27.00,27.00,27.00,99.90,1049679,28,19908,-77
2023-07-18 10:22:34,26.80,26.80,26.80,99.90,1049495,28,19958,-82
2023-07-18 10:23:05,26.60,26.60,26.60,99.90,1048751,28,19912,-83
2023-07-18 10:23:40,26.50,26.50,26.50,99.90,1049019,28,19943,-82
2023-07-18 10:24:26,26.40,26.40,26.40,99.90,1049962,28,19915,-80
2023-07-18 10:25:04,26.30,26.30,26.30,99.90,1049693,28,20449,-78
2023-07-18 10:25:35,26.50,26.50,26.50,99.90,1049079,28,19911,-79
2023-07-18 10:26:05,26.60,26.60,26.60,99.90,1047466,28,19912,-80
2023-07-18 10:26:36,26.60,26.60,26.60,99.90,1049239,28,19908,-77
2023-07-18 10:27:07,26.60,26.60,26.60,99.90,1049487,28,20585,-78
2023-07-18 10:27:39,26.60,26.60,26.60,99.90,1047352,28,19912,-80
2023-07-18 10:28:14,26.60,26.60,26.60,99.90,1048516,28,19912,-78
2023-07-18 10:28:45,26.80,26.80,26.80,99.90,1043061,28,20016,-82
2023-07-18 10:29:16,27.00,27.00,27.00,99.90,1047526,28,20417,-77
2023-07-18 10:30:05,27.00,27.00,27.00,99.90,1047435,28,20176,-76
2023-07-18 10:30:36,27.00,27.00,27.00,99.90,1046855,28,20480,-80
2023-07-18 10:31:07,26.90,26.90,26.90,99.90,1048782,28,19939,-79
2023-07-18 10:31:38,26.90,26.90,26.90,99.90,1048166,28,19939,-81
2023-07-18 10:32:09,26.90,26.90,26.90,99.90,1048840,28,19951,-81
2023-07-18 10:32:42,26.90,26.90,26.90,99.90,1051113,28,19931,-84
2023-07-18 10:33:12,26.80,26.80,26.80,99.90,1047470,28,20229,-82
2023-07-18 10:34:03,26.90,26.90,26.90,99.90,1049724,28,19919,-85
2023-07-18 10:34:39,26.90,26.90,26.90,99.90,1049025,28,20459,-88
2023-07-18 10:35:11,26.70,26.70,26.70,99.90,1042234,28,20031,-82
2023-07-18 10:35:41,26.60,26.60,26.60,99.90,1048858,28,19912,-78
2023-07-18 10:36:38,26.60,26.60,26.60,99.90,1045465,28,19920,-80
2023-07-18 10:37:08,26.60,26.60,26.60,99.90,1047457,28,19912,-81
2023-07-18 10:37:43,26.70,26.70,26.70,99.90,1049633,28,20271,-77
2023-07-18 10:38:14,26.80,26.80,26.80,99.90,1048216,28,20356,-83
2023-07-18 10:38:50,27.00,27.00,27.00,99.90,1043241,28,19948,-79
2023-07-18 10:39:34,27.10,27.10,27.10,99.90,1045285,28,20257,-80
2023-07-18 10:40:05,27.20,27.20,27.20,99.90,1037497,28,19932,-82
2023-07-18 10:40:37,27.40,27.40,27.40,99.90,1041866,28,20291,-81
2023-07-18 10:41:08,27.50,27.50,27.50,99.90,1048048,28,19916,-80
2023-07-18 10:41:42,27.50,27.50,27.50,99.90,1049242,28,20306,-80
2023-07-18 10:42:24,27.50,27.50,27.50,99.90,1049511,28,20441,-79
2023-07-18 10:42:55,27.60,27.60,27.60,99.90,1049676,28,19997,-82
2023-07-18 10:43:25,27.70,27.70,27.70,99.90,1047769,28,20011,-79
2023-07-18 10:43:56,27.70,27.70,27.70,99.90,1047417,28,19940,-80
2023-07-18 10:44:29,27.80,27.80,27.80,99.90,1046560,28,19909,-79
2023-07-18 10:45:00,27.80,27.80,27.80,99.90,1047824,28,20175,-83
2023-07-18 10:45:40,27.80,27.80,27.80,99.90,1047875,28,19912,-81
2023-07-18 10:46:11,27.60,27.60,27.60,99.90,1047142,28,19928,-81
2023-07-18 10:46:41,27.70,27.70,27.70,99.90,1046704,28,19909,-79
2023-07-18 10:47:16,27.70,27.70,27.70,99.90,1047678,28,19914,-82
2023-07-18 10:47:46,27.60,27.60,27.60,99.90,1045921,28,20014,-80
2023-07-18 10:48:18,27.50,27.50,27.50,99.90,1047637,28,19908,-78
2023-07-18 10:48:52,27.40,27.40,27.40,99.90,1047894,28,19916,-80
2023-07-18 10:49:28,27.30,27.30,27.30,99.90,1045730,28,19908,-80
2023-07-18 10:49:59,27.20,27.20,27.20,99.90,1046856,28,19912,-85
2023-07-18 10:50:30,27.20,27.20,27.20,99.90,1049485,28,20366,-78
2023-07-18 10:51:00,27.20,27.20,27.20,99.90,1046685,28,20329,-77
2023-07-18 10:51:34,27.40,27.40,27.40,99.90,1047361,28,19991,-80
2023-07-18 10:52:05,27.50,27.50,27.50,99.90,1047358,28,19915,-80
2023-07-18 10:52:36,27.60,27.60,27.60,99.90,1047670,28,19912,-80
2023-07-18 10:53:10,27.70,27.70,27.70,99.90,1047306,28,19914,-80
2023-07-18 10:53:43,27.90,27.90,27.90,99.90,1049325,28,20309,-80
2023-07-18 10:54:14,27.80,27.80,27.80,99.90,1048057,28,19934,-84
2023-07-18 10:54:45,28.00,28.00,28.00,99.90,1049764,28,19908,-80
2023-07-18 10:55:16,28.10,28.10,28.10,99.90,1049258,28,20309,-81
2023-07-18 10:55:47,28.10,28.10,28.10,99.90,1049458,28,19908,-82
2023-07-18 10:56:19,28.30,28.30,28.30,99.90,1049231,28,19908,-79
2023-07-18 10:56:49,28.20,28.20,28.20,99.90,1050374,28,20003,-80
2023-07-18 10:57:30,28.20,28.20,28.20,99.90,1048090,28,20306,-81
2023-07-18 10:58:00,28.30,28.30,28.30,99.90,1044630,28,20011,-82
2023-07-18 10:58:31,28.10,28.10,28.10,99.90,1042475,28,20442,-82
2023-07-18 10:59:02,28.10,28.10,28.10,99.90,1047055,28,19920,-86
2023-07-18 10:59:32,28.10,28.10,28.10,99.90,1047150,28,19913,-77
2023-07-18 11:00:05,27.80,27.80,27.80,99.90,1045363,28,19913,-80
2023-07-18 11:00:35,27.90,27.90,27.90,99.90,1043097,28,20363,-79
2023-07-18 11:01:08,27.70,27.70,27.70,99.90,1043399,28,19920,-82
2023-07-18 11:01:39,27.90,27.90,27.90,99.90,1045443,28,20484,-79
2023-07-18 11:02:11,28.10,28.10,28.10,99.90,1046943,28,20506,-80
2023-07-18 11:02:44,28.20,28.20,28.20,99.90,1040285,28,20273,-79
2023-07-18 11:03:27,28.00,28.00,28.00,99.90,1034923,28,19925,-80
2023-07-18 11:04:04,28.10,28.10,28.10,99.90,1039329,28,19920,-80
2023-07-18 11:04:34,28.30,28.30,28.30,99.90,1037632,28,19909,-77
2023-07-18 11:05:11,28.30,28.30,28.30,99.90,1041312,28,20361,-80
2023-07-18 11:05:44,28.40,28.40,28.40,99.90,1038334,28,20258,-87
2023-07-18 11:06:14,28.50,28.50,28.50,99.90,1039054,28,20012,-84
2023-07-18 11:06:55,28.50,28.50,28.50,99.90,1042752,28,19926,-77
2023-07-18 11:07:36,28.50,28.50,28.50,99.90,1043502,28,19920,-81
2023-07-18 11:08:21,28.60,28.60,28.60,99.90,1043150,28,19917,-84
2023-07-18 11:08:52,28.60,28.60,28.60,99.90,1046043,28,20352,-77
2023-07-18 11:09:23,28.50,28.50,28.50,99.90,1050946,28,19956,-78
2023-07-18 11:09:54,28.40,28.40,28.40,99.90,1048680,28,19908,-76
2023-07-18 11:10:24,28.40,28.40,28.40,99.90,1040044,28,19920,-79
2023-07-18 11:10:59,28.40,28.40,28.40,99.90,1039171,28,19913,-79
2023-07-18 11:11:30,28.30,28.30,28.30,99.90,1042408,28,19910,-78
2023-07-18 11:12:00,28.30,28.30,28.30,99.90,1047480,28,19908,-76
2023-07-18 11:12:31,28.10,28.10,28.10,99.90,1043557,28,19983,-77
2023-07-18 11:13:01,28.10,28.10,28.10,99.90,1047100,28,19919,-80
2023-07-18 11:13:33,27.90,27.90,27.90,99.90,1043591,28,19913,-78
2023-07-18 11:14:03,27.80,27.80,27.80,99.90,1046632,28,19909,-77
2023-07-18 11:14:40,27.80,27.80,27.80,99.90,1046936,28,20381,-79
2023-07-18 11:15:11,27.70,27.70,27.70,99.90,1044097,28,19928,-83
2023-07-18 11:15:42,27.60,27.60,27.60,99.90,1043431,28,19921,-80
2023-07-18 11:16:14,27.60,27.60,27.60,99.90,1044390,28,19928,-82
2023-07-18 11:16:46,27.50,27.50,27.50,99.90,1043917,28,20016,-79
2023-07-18 11:17:19,27.60,27.60,27.60,99.90,1043241,28,19912,-80
2023-07-18 11:17:50,27.60,27.60,27.60,99.90,1044599,28,19935,-81
2023-07-18 11:18:20,27.20,27.20,27.20,99.90,1047516,28,19931,-79
2023-07-18 11:18:52,27.20,27.20,27.20,99.90,1045677,28,19916,-77
2023-07-18 11:19:23,27.30,27.30,27.30,99.90,1048658,28,19924,-79
2023-07-18 11:19:55,27.40,27.40,27.40,99.90,1046884,28,19909,-79
2023-07-18 11:20:26,27.50,27.50,27.50,99.90,1049983,28,19916,-77
2023-07-18 11:20:56,27.60,27.60,27.60,99.90,1042354,28,20152,-81
2023-07-18 11:21:28,27.60,27.60,27.60,99.90,1048270,28,19999,-81
2023-07-18 11:21:58,27.70,27.70,27.70,99.90,1046545,28,19928,-82
2023-07-18 11:22:32,27.70,27.70,27.70,99.90,1043918,28,19920,-77
2023-07-18 11:23:02,27.70,27.70,27.70,99.90,1040577,28,19923,-78
2023-07-18 11:23:34,27.80,27.80,27.80,99.90,1039677,28,19913,-79
2023-07-18 11:24:05,27.80,27.80,27.80,99.90,1046960,28,20292,-77
2023-07-18 11:24:36,27.80,27.80,27.80,99.90,1047215,28,20058,-77
2023-07-18 11:25:07,27.80,27.80,27.80,99.90,1046245,28,20372,-78
2023-07-18 11:25:38,27.90,27.90,27.90,99.90,1047204,28,19986,-77
2023-07-18 11:26:10,27.70,27.70,27.70,99.90,1048005,28,19912,-78
2023-07-18 11:26:40,27.60,27.60,27.60,99.90,1047480,28,20363,-77
2023-07-18 11:27:22,27.70,27.70,27.70,99.90,1048319,28,19948,-77
2023-07-18 11:27:52,27.60,27.60,27.60,99.90,1047311,28,19913,-79
2023-07-18 11:28:33,27.60,27.60,27.60,99.90,1043257,28,20379,-80
2023-07-18 11:29:03,27.70,27.70,27.70,99.90,1044609,28,20322,-81
2023-07-18 11:29:34,27.90,27.90,27.90,99.90,1042657,28,19920,-76
2023-07-18 11:30:09,28.00,28.00,28.00,99.90,1044736,28,19912,-78
2023-07-18 11:30:42,28.00,28.00,28.00,99.90,1044764,28,19940,-78
2023-07-18 11:31:29,27.80,27.80,27.80,99.90,1045900,28,19916,-78
2023-07-18 11:32:00,27.90,27.90,27.90,99.90,1040788,28,19919,-77
2023-07-18 11:32:31,28.10,28.10,28.10,99.90,1047013,28,19935,-79
2023-07-18 11:33:11,28.20,28.20,28.20,99.90,1046400,28,19920,-84
2023-07-18 11:33:46,28.30,28.30,28.30,99.90,1049224,28,19908,-79
2023-07-18 11:34:21,28.40,28.40,28.40,99.90,1047143,28,20373,-79
2023-07-18 11:34:59,28.50,28.50,28.50,99.90,1045514,28,19908,-79
2023-07-18 11:35:30,28.60,28.60,28.60,99.90,1046627,28,20979,-78
2023-07-18 11:36:01,28.80,28.80,28.80,99.90,1044720,28,19912,-79
2023-07-18 11:36:32,28.90,28.90,28.90,99.90,1045244,28,19913,-79
2023-07-18 11:37:06,28.90,28.90,28.90,99.90,1049069,28,19918,-79
2023-07-18 11:37:42,29.00,29.00,29.00,99.90,1047252,28,19923,-79
2023-07-18 11:38:16,29.20,29.20,29.20,99.90,1047749,28,20057,-78
2023-07-18 11:38:50,29.40,29.40,29.40,99.90,1047558,28,19912,-83
2023-07-18 11:39:21,29.60,29.60,29.60,99.90,1044750,28,20355,-79
2023-07-18 11:39:57,29.30,29.30,29.30,99.90,1042704,28,19916,-81
2023-07-18 11:40:31,29.50,29.50,29.50,99.90,1041337,28,19925,-79
2023-07-18 11:41:02,29.60,29.60,29.60,99.90,1038741,28,19937,-78
2023-07-18 11:41:39,29.70,29.70,29.70,99.90,1049369,28,20019,-79
2023-07-18 11:42:10,29.80,29.80,29.80,99.90,1045118,28,19912,-79
2023-07-18 11:42:42,29.30,29.30,29.30,99.90,1045012,28,19909,-79
2023-07-18 11:43:19,29.30,29.30,29.30,99.90,1047090,28,19944,-77
2023-07-18 11:43:51,29.30,29.30,29.30,99.90,1042799,28,19919,-77
2023-07-18 11:44:23,29.20,29.20,29.20,99.90,1044488,28,19924,-80
2023-07-18 11:44:54,29.20,29.20,29.20,99.90,1048947,28,19916,-82
2023-07-18 11:45:25,29.20,29.20,29.20,99.90,1045535,28,19996,-77
2023-07-18 11:45:56,29.20,29.20,29.20,99.90,1044460,28,20277,-79
2023-07-18 11:46:39,29.10,29.10,29.10,99.90,1040593,28,20017,-77
2023-07-18 11:47:10,29.20,29.20,29.20,99.90,1034826,28,19914,-80
2023-07-18 11:47:44,29.20,29.20,29.20,99.90,1048292,28,20378,-80
2023-07-18 11:48:18,28.80,28.80,28.80,99.90,1041748,28,20267,-78
2023-07-18 11:48:52,28.60,28.60,28.60,99.90,1042726,28,19917,-76
2023-07-18 11:49:34,28.10,28.10,28.10,99.90,1046160,28,19965,-77
2023-07-18 11:50:12,27.90,27.90,27.90,99.90,1040622,28,19967,-78
2023-07-18 11:50:45,28.10,28.10,28.10,99.90,1046951,28,20371,-79
2023-07-18 11:51:16,28.30,28.30,28.30,99.90,1045576,28,19985,-80
2023-07-18 11:51:47,28.30,28.30,28.30,99.90,1045660,28,20406,-78
2023-07-18 11:52:18,28.10,28.10,28.10,99.90,1049076,28,19990,-79
2023-07-18 11:52:50,28.00,28.00,28.00,99.90,1046687,28,19957,-80
2023-07-18 11:53:25,28.00,28.00,28.00,99.90,1043171,28,19905,-79
2023-07-18 11:53:56,27.90,27.90,27.90,99.90,1048810,28,20446,-79
2023-07-18 11:54:26,27.90,27.90,27.90,99.90,1050725,28,19908,-78
2023-07-18 11:54:57,27.70,27.70,27.70,99.90,1044711,28,19920,-79
2023-07-18 11:55:28,27.80,27.80,27.80,99.90,1047702,28,19962,-83
2023-07-18 11:55:58,27.90,27.90,27.90,99.90,1047083,28,20472,-79
2023-07-18 11:56:29,27.70,27.70,27.70,99.90,1047031,28,20430,-79
2023-07-18 11:57:00,27.70,27.70,27.70,99.90,1048906,28,19904,-77
2023-07-18 11:57:30,27.50,27.50,27.50,99.90,1038671,28,20011,-78
2023-07-18 11:58:07,27.40,27.40,27.40,99.90,1043580,28,19913,-80
2023-07-18 11:58:38,27.30,27.30,27.30,99.90,1042249,28,19908,-78
2023-07-18 11:59:08,27.30,27.30,27.30,99.90,1041623,28,19916,-79
2023-07-18 11:59:39,27.30,27.30,27.30,99.90,1041948,28,19913,-78
2023-07-18 12:00:10,27.10,27.10,27.10,99.90,1047484,28,19915,-79
2023-07-18 12:00:41,27.20,27.20,27.20,99.90,1046893,28,19919,-78
2023-07-18 12:01:11,27.20,27.20,27.20,99.90,1044828,28,19909,-81
2023-07-18 12:01:43,27.20,27.20,27.20,99.90,1044586,28,19955,-80
2023-07-18 12:02:14,27.20,27.20,27.20,99.90,1046895,28,19909,-81
2023-07-18 12:02:45,27.20,27.20,27.20,99.90,1042565,28,19916,-78
2023-07-18 12:03:15,27.30,27.30,27.30,99.90,1047393,28,19965,-79
2023-07-18 12:03:46,27.20,27.20,27.20,99.90,1049134,28,19911,-79
2023-07-18 12:04:16,27.00,27.00,27.00,99.90,1049191,28,19912,-78
2023-07-18 12:04:47,26.90,26.90,26.90,99.90,1048615,28,20329,-80
2023-07-18 12:05:18,26.80,26.80,26.80,99.90,1046778,28,19931,-76
2023-07-18 12:05:49,26.70,26.70,26.70,99.90,1044477,28,20537,-78
2023-07-18 12:06:20,26.60,26.60,26.60,99.90,1044423,28,20376,-77
2023-07-18 12:06:51,26.60,26.60,26.60,99.90,1043007,28,20376,-78
2023-07-18 12:07:21,26.50,26.50,26.50,99.90,1048633,28,19908,-78
2023-07-18 12:07:52,26.40,26.40,26.40,99.90,1047281,28,19912,-80
2023-07-18 12:08:22,26.50,26.50,26.50,99.90,1047631,28,20346,-81
2023-07-18 12:08:53,26.40,26.40,26.40,99.90,1047684,28,19936,-78
2023-07-18 12:09:23,26.40,26.40,26.40,99.90,1044572,28,19912,-77
2023-07-18 12:09:54,26.40,26.40,26.40,99.90,1046158,28,20015,-77
2023-07-18 12:10:24,26.30,26.30,26.30,99.90,1045721,28,19908,-77
2023-07-18 12:10:55,26.30,26.30,26.30,99.90,1048473,28,19930,-79
2023-07-18 12:11:26,26.30,26.30,26.30,99.90,1042630,28,20013,-76
2023-07-18 12:11:56,26.30,26.30,26.30,99.90,1048806,28,20041,-76
2023-07-18 12:12:27,26.20,26.20,26.20,99.90,1048703,28,19947,-78
2023-07-18 12:12:57,26.20,26.20,26.20,99.90,1048756,28,20108,-78
2023-07-18 12:13:28,26.10,26.10,26.10,99.90,1042671,28,19913,-80
2023-07-18 12:14:00,26.20,26.20,26.20,99.90,1048807,28,19912,-84
2023-07-18 12:14:31,26.20,26.20,26.20,99.90,1047164,28,20014,-80
2023-07-18 12:15:02,26.10,26.10,26.10,99.90,1044950,28,20387,-77
2023-07-18 12:15:32,26.10,26.10,26.10,99.90,1047230,28,19979,-78
2023-07-18 12:16:03,26.10,26.10,26.10,99.90,1048592,28,19950,-78
2023-07-18 12:16:34,26.00,26.00,26.00,99.90,1046847,28,19999,-78
2023-07-18 12:17:04,26.00,26.00,26.00,99.90,1048656,28,19912,-77
2023-07-18 12:17:35,26.00,26.00,26.00,99.90,1047311,28,19919,-76
2023-07-18 12:18:06,25.80,25.80,25.80,99.90,1048933,28,19908,-76
2023-07-18 12:18:37,25.90,25.90,25.90,99.90,1048589,28,20247,-77
2023-07-18 12:19:08,25.90,25.90,25.90,99.90,1046744,28,20201,-78
2023-07-18 12:19:39,25.80,25.80,25.80,99.90,1048749,28,20381,-81
2023-07-18 12:20:12,25.80,25.80,25.80,99.90,1048637,28,19908,-78
2023-07-18 12:20:42,25.80,25.80,25.80,99.90,1045131,28,19966,-81
2023-07-18 12:21:13,25.80,25.80,25.80,99.90,1046837,28,20384,-79
2023-07-18 12:21:44,25.80,25.80,25.80,99.90,1048944,28,20010,-82
2023-07-18 12:22:18,25.70,25.70,25.70,99.90,1051010,28,19962,-82
2023-07-18 12:22:48,25.70,25.70,25.70,99.90,1041152,28,19957,-80
2023-07-18 12:23:19,25.70,25.70,25.70,99.90,1049193,28,19905,-79
2023-07-18 12:23:49,25.70,25.70,25.70,99.90,1050644,28,20447,-86
2023-07-18 12:24:20,25.70,25.70,25.70,99.90,1047013,28,19916,-79
2023-07-18 12:24:51,25.70,25.70,25.70,99.90,1045791,28,19916,-78
2023-07-18 12:25:22,25.60,25.60,25.60,99.90,1049173,28,19923,-77
2023-07-18 12:25:53,25.60,25.60,25.60,99.90,1044116,28,20370,-79
2023-07-18 12:26:23,25.60,25.60,25.60,99.90,1047149,28,19912,-77
2023-07-18 12:26:54,25.60,25.60,25.60,99.90,1046450,28,19965,-78
2023-07-18 12:27:24,25.60,25.60,25.60,99.90,1046532,28,20565,-78
2023-07-18 12:27:55,25.60,25.60,25.60,99.90,1046427,28,20002,-78
2023-07-18 12:28:26,25.60,25.60,25.60,99.90,1046477,28,19912,-78
2023-07-18 12:28:56,25.50,25.50,25.50,99.90,1048805,28,20375,-80
2023-07-18 12:29:27,25.50,25.50,25.50,99.90,1047144,28,19908,-80
2023-07-18 12:29:58,25.40,25.40,25.40,99.90,1049037,28,20167,-79
2023-07-18 12:30:30,25.30,25.30,25.30,99.90,1046768,28,19908,-77
2023-07-18 12:31:03,25.20,25.20,25.20,99.90,1047166,28,19934,-79
2023-07-18 12:31:34,25.00,25.00,25.00,99.90,1048911,28,19908,-83
2023-07-18 12:32:09,24.90,24.90,24.90,99.90,1047811,28,19908,-75
2023-07-18 12:32:40,24.80,24.80,24.80,99.90,1046194,28,19915,-80
2023-07-18 12:33:11,24.60,24.60,24.60,99.90,1047442,28,19930,-80
2023-07-18 12:33:44,24.50,24.50,24.50,99.90,1048900,28,19918,-79
2023-07-18 12:34:16,24.40,24.40,24.40,99.90,1045412,28,19915,-82
2023-07-18 12:34:46,24.30,24.30,24.30,99.90,1045983,28,19913,-80
2023-07-18 12:35:17,24.20,24.20,24.20,99.90,1047136,28,19908,-78
2023-07-18 12:35:48,24.10,24.10,24.10,99.90,1048624,28,19915,-79
2023-07-18 12:36:19,24.10,24.10,24.10,99.90,1049145,28,20012,-78
2023-07-18 12:36:50,24.00,24.00,24.00,99.90,1047247,28,20266,-79
2023-07-18 12:37:20,23.90,23.90,23.90,99.90,1048810,28,19908,-78
2023-07-18 12:37:51,23.90,23.90,23.90,99.90,1044930,28,19966,-79
2023-07-18 12:38:21,23.90,23.90,23.90,99.90,1049102,28,19912,-77
2023-07-18 12:38:52,23.80,23.80,23.80,99.90,1049029,28,19919,-80
2023-07-18 12:39:22,23.80,23.80,23.80,99.90,1047059,28,19938,-78
2023-07-18 12:39:53,23.70,23.70,23.70,99.90,1047277,28,20011,-77
2023-07-18 12:40:26,23.60,23.60,23.60,99.90,1047047,28,19919,-81
2023-07-18 12:40:56,23.50,23.50,23.50,99.90,1049049,28,19916,-78
2023-07-18 12:41:27,23.40,23.40,23.40,99.90,1047156,28,20347,-79
2023-07-18 12:41:58,23.30,23.30,23.30,99.90,1047082,28,20019,-82
2023-07-18 12:42:29,23.30,23.30,23.30,99.90,1047144,28,19921,-84
2023-07-18 12:42:59,23.20,23.20,23.20,99.90,1044546,28,19970,-81
2023-07-18 12:43:30,23.10,23.10,23.10,99.90,1042619,28,19905,-80
2023-07-18 12:44:00,23.10,23.10,23.10,99.90,1048847,28,20379,-81
2023-07-18 12:44:38,23.00,23.00,23.00,99.90,1046611,28,20006,-79
2023-07-18 12:45:09,23.00,23.00,23.00,99.90,1049180,28,20014,-81
2023-07-18 12:45:39,23.00,23.00,23.00,99.90,1048876,28,19916,-79
2023-07-18 12:46:10,22.90,22.90,22.90,99.90,1046828,28,19915,-79
2023-07-18 12:46:41,22.90,22.90,22.90,99.90,1044969,28,20382,-80
2023-07-18 12:47:12,22.90,22.90,22.90,99.90,1047199,28,19950,-79
2023-07-18 12:47:42,22.90,22.90,22.90,99.90,1046563,28,19908,-79
2023-07-18 12:48:13,22.90,22.90,22.90,99.90,1047325,28,20890,-79
2023-07-18 12:48:43,22.90,22.90,22.90,99.90,1044514,28,20000,-78
2023-07-18 12:49:14,22.90,22.90,22.90,99.90,1047746,28,20192,-77
2023-07-18 12:49:45,23.00,23.00,23.00,99.90,1043613,28,19909,-80
2023-07-18 12:50:15,23.00,23.00,23.00,99.90,1047459,28,19908,-81
2023-07-18 12:50:46,23.00,23.00,23.00,99.90,1047118,28,20249,-80
2023-07-18 12:51:16,23.00,23.00,23.00,99.90,1048771,28,20306,-79
2023-07-18 12:51:47,22.90,22.90,22.90,99.90,1048302,28,19915,-78
2023-07-18 12:52:17,23.00,23.00,23.00,99.90,1048758,28,19939,-81
2023-07-18 12:52:48,23.00,23.00,23.00,99.90,1044616,28,20273,-80
2023-07-18 12:53:22,23.00,23.00,23.00,99.90,1046636,28,19912,-79
2023-07-18 12:53:52,23.10,23.10,23.10,99.90,1040447,28,19924,-80
2023-07-18 12:54:23,23.10,23.10,23.10,99.90,1042247,28,19920,-80
2023-07-18 12:54:54,23.10,23.10,23.10,99.90,1043994,28,19979,-82
2023-07-18 12:55:26,23.10,23.10,23.10,99.90,1048495,28,20008,-79
2023-07-18 12:55:56,23.20,23.20,23.20,99.90,1048514,28,19923,-78
2023-07-18 12:56:29,23.20,23.20,23.20,99.90,1046730,28,19920,-79
2023-07-18 12:57:02,23.20,23.20,23.20,99.90,1042513,28,20008,-79
2023-07-18 12:57:33,23.30,23.30,23.30,99.90,1050443,28,19958,-80
2023-07-18 12:58:03,23.40,23.40,23.40,99.90,1047164,28,19997,-83
2023-07-18 12:58:34,23.40,23.40,23.40,99.90,1046789,28,19918,-81
2023-07-18 12:59:05,23.50,23.50,23.50,99.90,1040566,28,20433,-81
2023-07-18 12:59:36,23.40,23.40,23.40,99.90,1036638,28,19952,-81
2023-07-18 13:00:07,23.40,23.40,23.40,99.90,1038352,28,20059,-81
2023-07-18 13:00:37,23.40,23.40,23.40,99.90,1038764,28,19920,-81
2023-07-18 13:01:08,23.40,23.40,23.40,99.90,1044945,28,20322,-78
2023-07-18 13:01:39,23.50,23.50,23.50,99.90,1048211,28,19924,-80
2023-07-18 13:02:10,23.50,23.50,23.50,99.90,1046773,28,19908,-79
2023-07-18 13:02:40,23.50,23.50,23.50,99.90,1046577,28,20162,-78
2023-07-18 13:03:12,23.60,23.60,23.60,99.90,1045031,28,19908,-80
2023-07-18 13:03:43,23.60,23.60,23.60,99.90,1046790,28,20012,-79
2023-07-18 13:04:14,23.60,23.60,23.60,99.90,1045256,28,20583,-79
2023-07-18 13:04:44,23.60,23.60,23.60,99.90,1046736,28,19915,-78
2023-07-18 13:05:16,23.60,23.60,23.60,99.90,1046200,28,19908,-80
2023-07-18 13:05:47,23.60,23.60,23.60,99.90,1045744,28,19921,-78
2023-07-18 13:06:17,23.50,23.50,23.50,99.90,1047191,28,20115,-80
2023-07-18 13:06:48,23.50,23.50,23.50,99.90,1046313,28,20268,-83
2023-07-18 13:07:18,23.50,23.50,23.50,99.90,1048943,28,20217,-82
2023-07-18 13:07:49,23.60,23.60,23.60,99.90,1048485,28,19915,-80
2023-07-18 13:08:30,23.60,23.60,23.60,99.90,1047017,28,20315,-79
2023-07-18 13:09:01,23.70,23.70,23.70,99.90,1046729,28,19949,-79
2023-07-18 13:09:52,23.70,23.70,23.70,99.90,1047617,28,19964,-80
2023-07-18 13:10:22,23.80,23.80,23.80,99.90,1047873,28,20363,-81
2023-07-18 13:10:53,23.90,23.90,23.90,99.90,1042616,28,19913,-80
2023-07-18 13:11:23,23.90,23.90,23.90,99.90,1041393,28,20343,-79
2023-07-18 13:11:54,23.90,23.90,23.90,99.90,1041744,28,19924,-79
2023-07-18 13:12:24,23.90,23.90,23.90,99.90,1048660,28,20335,-80
2023-07-18 13:12:55,23.90,23.90,23.90,99.90,1046660,28,19957,-81
2023-07-18 13:13:26,24.00,24.00,24.00,99.90,1048897,28,20315,-80
2023-07-18 13:13:56,24.10,24.10,24.10,99.90,1046673,28,19912,-79
2023-07-18 13:14:27,24.20,24.20,24.20,99.90,1046832,28,19904,-78
2023-07-18 13:14:57,24.30,24.30,24.30,99.90,1048240,28,19912,-79
2023-07-18 13:15:28,24.50,24.50,24.50,99.90,1044810,28,20343,-79
2023-07-18 13:15:59,24.70,24.70,24.70,99.90,1044135,28,19908,-78
2023-07-18 13:16:29,24.90,24.90,24.90,99.90,1048653,28,19995,-79
2023-07-18 13:17:00,25.00,25.00,25.00,99.90,1048621,28,19908,-79
2023-07-18 13:17:30,25.10,25.10,25.10,99.90,1048640,28,19915,-81
2023-07-18 13:18:01,25.20,25.20,25.20,99.90,1046069,28,19904,-82
2023-07-18 13:18:32,25.30,25.30,25.30,99.90,1045143,28,19983,-82
2023-07-18 13:19:05,25.20,25.20,25.20,99.90,1045227,28,19916,-81
2023-07-18 13:19:35,25.30,25.30,25.30,99.90,1041686,28,20388,-80
2023-07-18 13:20:09,25.30,25.30,25.30,99.90,1051609,28,19904,-76
2023-07-18 13:20:40,25.40,25.40,25.40,99.90,1045811,28,19919,-80
2023-07-18 13:21:11,25.40,25.40,25.40,99.90,1047895,28,19909,-84
2023-07-18 13:21:41,25.40,25.40,25.40,99.90,1047636,28,19919,-77
2023-07-18 13:22:12,25.30,25.30,25.30,99.90,1049710,28,20325,-78
2023-07-18 13:22:43,25.40,25.40,25.40,99.90,1047947,28,19915,-79
2023-07-18 13:23:14,25.80,25.80,25.80,99.90,1048041,28,19999,-79
2023-07-18 13:23:44,26.10,26.10,26.10,99.90,1049725,28,19955,-78
2023-07-18 13:24:15,26.20,26.20,26.20,99.90,1049315,28,19912,-79
2023-07-18 13:24:46,26.50,26.50,26.50,99.90,1047388,28,19911,-78
2023-07-18 13:25:16,26.60,26.60,26.60,99.90,1047513,28,20016,-80
2023-07-18 13:25:47,26.40,26.40,26.40,99.90,1047539,28,20131,-79
2023-07-18 13:26:18,26.40,26.40,26.40,99.90,1046197,28,19912,-79
2023-07-18 13:26:49,26.40,26.40,26.40,99.90,1045331,28,20003,-80
2023-07-18 13:27:20,26.40,26.40,26.40,99.90,1050010,28,20091,-80
2023-07-18 13:27:50,26.80,26.80,26.80,99.90,1049776,28,19947,-78
2023-07-18 13:28:21,26.90,26.90,26.90,99.90,1044162,28,19920,-83
2023-07-18 13:28:51,26.70,26.70,26.70,99.90,1042447,28,19920,-79
2023-07-18 13:29:22,26.90,26.90,26.90,99.90,1045375,28,19912,-81
2023-07-18 13:29:53,27.10,27.10,27.10,99.90,1042052,28,19933,-77
2023-07-18 13:30:23,27.50,27.50,27.50,99.90,1048086,28,19920,-76
2023-07-18 13:30:54,27.80,27.80,27.80,99.90,1047472,28,20007,-78
2023-07-18 13:31:24,27.70,27.70,27.70,99.90,1041391,28,19909,-79
2023-07-18 13:31:55,27.70,27.70,27.70,99.90,1045222,28,19971,-79
2023-07-18 13:32:26,27.60,27.60,27.60,99.90,1048493,28,19908,-79
2023-07-18 13:32:56,27.30,27.30,27.30,99.90,1048539,28,19995,-81
2023-07-18 13:33:27,27.30,27.30,27.30,99.90,1045842,28,19972,-80
2023-07-18 13:33:57,27.50,27.50,27.50,99.90,1048999,28,19904,-79
2023-07-18 13:34:28,27.70,27.70,27.70,99.90,1047744,28,20379,-78
2023-07-18 13:34:59,27.90,27.90,27.90,99.90,1043132,28,19917,-79
2023-07-18 13:35:30,27.60,27.60,27.60,99.90,1044064,28,19927,-78
2023-07-18 13:36:01,27.60,27.60,27.60,99.90,1047968,28,19912,-79
2023-07-18 13:36:31,27.50,27.50,27.50,99.90,1046497,28,19944,-76
2023-07-18 13:37:02,27.10,27.10,27.10,99.90,1047542,28,20143,-77
2023-07-18 13:37:33,26.90,26.90,26.90,99.90,1045133,28,20124,-78
2023-07-18 13:38:04,27.00,27.00,27.00,99.90,1049326,28,20257,-79
2023-07-18 13:38:34,27.20,27.20,27.20,99.90,1044944,28,20214,-79
2023-07-18 13:39:05,27.20,27.20,27.20,99.90,1046473,28,19920,-80
2023-07-18 13:39:35,27.40,27.40,27.40,99.90,1047797,28,19908,-80
2023-07-18 13:40:07,27.50,27.50,27.50,99.90,1047505,28,19969,-79
2023-07-18 13:40:37,27.30,27.30,27.30,99.90,1048620,28,20020,-77
2023-07-18 13:41:09,27.40,27.40,27.40,99.90,1045328,28,19945,-79
2023-07-18 13:41:39,27.10,27.10,27.10,99.90,1047294,28,19912,-79
2023-07-18 13:42:10,27.40,27.40,27.40,99.90,1046704,28,20345,-78
2023-07-18 13:42:41,27.50,27.50,27.50,99.90,1047417,28,19908,-79
2023-07-18 13:43:12,27.90,27.90,27.90,99.90,1048114,28,20461,-76
2023-07-18 13:43:43,28.10,28.10,28.10,99.90,1047713,28,19956,-77
2023-07-18 13:44:14,28.10,28.10,28.10,99.90,1044717,28,19923,-78
2023-07-18 13:44:44,28.00,28.00,28.00,99.90,1049270,28,19920,-77
2023-07-18 13:45:15,28.10,28.10,28.10,99.90,1049750,28,20388,-78
2023-07-18 13:45:46,27.90,27.90,27.90,99.90,1047482,28,19912,-78
2023-07-18 13:46:16,28.00,28.00,28.00,99.90,1045547,28,19912,-80
2023-07-18 13:46:47,28.00,28.00,28.00,99.90,1045788,28,20027,-81
2023-07-18 13:47:17,28.20,28.20,28.20,99.90,1042361,28,19908,-78
2023-07-18 13:47:48,28.10,28.10,28.10,99.90,1039020,28,19910,-80
2023-07-18 13:48:18,27.90,27.90,27.90,99.90,1042750,28,19909,-80
2023-07-18 13:48:49,28.00,28.00,28.00,99.90,1033018,28,19917,-81
2023-07-18 13:49:20,28.00,28.00,28.00,99.90,1040900,28,19917,-82
2023-07-18 13:49:51,28.10,28.10,28.10,99.90,1045037,28,19919,-76
2023-07-18 13:50:22,27.90,27.90,27.90,99.90,1043377,28,20494,-78
2023-07-18 13:50:52,27.80,27.80,27.80,99.90,1043653,28,19916,-78
2023-07-18 13:51:23,27.70,27.70,27.70,99.90,1044869,28,20129,-79
2023-07-18 13:51:54,27.60,27.60,27.60,99.90,1043279,28,20001,-78
2023-07-18 13:52:25,27.20,27.20,27.20,99.90,1044961,28,20031,-81
2023-07-18 13:52:56,27.20,27.20,27.20,99.90,1045508,28,20371,-81
2023-07-18 13:53:26,26.90,26.90,26.90,99.90,1047692,28,20371,-79
2023-07-18 13:53:57,26.60,26.60,26.60,99.90,1049473,28,19914,-78
2023-07-18 13:54:28,26.20,26.20,26.20,99.90,1047926,28,20329,-77
2023-07-18 13:54:59,26.30,26.30,26.30,99.90,1048134,28,19933,-78
2023-07-18 13:55:29,26.40,26.40,26.40,99.90,1044462,28,20014,-79
2023-07-18 13:56:00,26.40,26.40,26.40,99.90,1049226,28,20007,-77
2023-07-18 13:56:33,26.40,26.40,26.40,99.90,1045466,28,20310,-81
2023-07-18 13:57:04,26.40,26.40,26.40,99.90,1048118,28,19908,-77
2023-07-18 13:57:35,26.30,26.30,26.30,99.90,1042487,28,19908,-80
2023-07-18 13:58:05,26.20,26.20,26.20,99.90,1049326,28,19915,-78
2023-07-18 13:58:36,26.10,26.10,26.10,99.90,1044152,28,19974,-78
2023-07-18 13:59:06,26.10,26.10,26.10,99.90,1048842,28,20128,-78
2023-07-18 13:59:37,26.20,26.20,26.20,99.90,1047420,28,20151,-84
2023-07-18 14:00:08,26.20,26.20,26.20,99.90,1047544,28,19928,-81
2023-07-18 14:00:38,26.10,26.10,26.10,99.90,1045750,28,19958,-81
2023-07-18 14:01:09,26.10,26.10,26.10,99.90,1047294,28,19915,-77
2023-07-18 14:01:39,26.00,26.00,26.00,99.90,1049386,28,19916,-81
2023-07-18 14:02:10,26.00,26.00,26.00,99.90,1047390,28,19923,-75
2023-07-18 14:02:41,25.80,25.80,25.80,99.90,1047399,28,19927,-78
2023-07-18 14:03:11,25.70,25.70,25.70,99.90,1047348,28,20007,-75
2023-07-18 14:03:42,25.60,25.60,25.60,99.90,1047043,28,20338,-77
2023-07-18 14:04:13,25.80,25.80,25.80,99.90,1045920,28,20602,-79
2023-07-18 14:04:45,25.90,25.90,25.90,99.90,1048817,28,19986,-80
2023-07-18 14:05:16,26.10,26.10,26.10,99.90,1043970,28,19935,-77
2023-07-18 14:05:47,26.30,26.30,26.30,99.90,1047684,28,19931,-78
2023-07-18 14:06:17,26.40,26.40,26.40,99.90,1047276,28,20526,-79
2023-07-18 14:06:48,26.60,26.60,26.60,99.90,1047664,28,19920,-81
2023-07-18 14:07:18,26.70,26.70,26.70,99.90,1049836,28,19934,-80
2023-07-18 14:07:49,27.00,27.00,27.00,99.90,1047795,28,20850,-77
2023-07-18 14:08:20,27.10,27.10,27.10,99.90,1047358,28,20830,-77
2023-07-18 14:08:51,27.20,27.20,27.20,99.90,1048996,28,20379,-77
2023-07-18 14:09:21,27.20,27.20,27.20,99.90,1049462,28,19923,-79
2023-07-18 14:09:54,27.40,27.40,27.40,99.90,1043258,28,20000,-78
2023-07-18 14:10:24,27.10,27.10,27.10,99.90,1049306,28,19908,-76
2023-07-18 14:10:55,27.20,27.20,27.20,99.90,1043089,28,19912,-79
2023-07-18 14:11:26,27.30,27.30,27.30,99.90,1043761,28,20002,-79
2023-07-18 14:11:56,27.20,27.20,27.20,99.90,1044818,28,20219,-80
2023-07-18 14:12:27,27.10,27.10,27.10,99.90,1045262,28,19908,-78
2023-07-18 14:12:57,27.20,27.20,27.20,99.90,1049161,28,20117,-80
2023-07-18 14:13:28,27.30,27.30,27.30,99.90,1047665,28,19908,-81
2023-07-18 14:13:59,27.50,27.50,27.50,99.90,1049538,28,19916,-80
2023-07-18 14:14:29,27.60,27.60,27.60,99.90,1047168,28,19908,-79
2023-07-18 14:15:00,27.70,27.70,27.70,99.90,1045496,28,20023,-79
2023-07-18 14:15:30,28.10,28.10,28.10,99.90,1049150,28,19911,-80
2023-07-18 14:16:01,28.30,28.30,28.30,99.90,1049047,28,19913,-79
2023-07-18 14:16:31,28.60,28.60,28.60,99.90,1050959,28,20001,-82
2023-07-18 14:17:02,28.80,28.80,28.80,99.90,1047822,28,20015,-78
2023-07-18 14:17:33,28.70,28.70,28.70,99.90,1047725,28,20095,-78
2023-07-18 14:18:03,28.70,28.70,28.70,99.90,1046058,28,19912,-80
2023-07-18 14:18:34,28.50,28.50,28.50,99.90,1048502,28,20410,-79
2023-07-18 14:19:05,28.60,28.60,28.60,99.90,1049748,28,19923,-81
2023-07-18 14:19:35,28.20,28.20,28.20,99.90,1049552,28,19939,-82
2023-07-18 14:20:06,28.20,28.20,28.20,99.90,1048060,28,20364,-79
2023-07-18 14:20:37,28.10,28.10,28.10,99.90,1047376,28,20387,-78
2023-07-18 14:21:08,28.00,28.00,28.00,99.90,1049294,28,19977,-79
2023-07-18 14:21:38,28.10,28.10,28.10,99.90,1049213,28,19944,-78
2023-07-18 14:22:11,28.30,28.30,28.30,99.90,1049291,28,19908,-76
2023-07-18 14:22:42,28.40,28.40,28.40,99.90,1047258,28,19912,-78
2023-07-18 14:23:12,27.90,27.90,27.90,99.90,1047936,28,19907,-80
2023-07-18 14:23:43,27.70,27.70,27.70,99.90,1049533,28,20415,-79
2023-07-18 14:24:14,27.50,27.50,27.50,99.90,1049107,28,20356,-79
2023-07-18 14:24:45,27.60,27.60,27.60,99.90,1045901,28,19951,-78
2023-07-18 14:25:15,27.60,27.60,27.60,99.90,1047603,28,20351,-79
2023-07-18 14:25:47,27.80,27.80,27.80,99.90,1048845,28,19912,-80
2023-07-18 14:26:18,28.00,28.00,28.00,99.90,1049215,28,19908,-79
2023-07-18 14:26:49,27.80,27.80,27.80,99.90,1047193,28,19908,-82
2023-07-18 14:27:19,28.00,28.00,28.00,99.90,1049506,28,20093,-79
2023-07-18 14:27:50,28.10,28.10,28.10,99.90,1048956,28,19919,-78
2023-07-18 14:28:21,28.30,28.30,28.30,99.90,1047154,28,19938,-77
2023-07-18 14:28:51,28.30,28.30,28.30,99.90,1045069,28,19927,-78
2023-07-18 14:29:22,28.40,28.40,28.40,99.90,1043034,28,19916,-80
2023-07-18 14:29:53,28.50,28.50,28.50,99.90,1043283,28,20395,-78
2023-07-18 14:30:25,28.20,28.20,28.20,99.90,1044978,28,20344,-81
2023-07-18 14:30:55,28.20,28.20,28.20,99.90,1049082,28,19920,-80
2023-07-18 14:31:26,28.30,28.30,28.30,99.90,1047769,28,20391,-80
2023-07-18 14:31:56,28.40,28.40,28.40,99.90,1045026,28,19947,-80
2023-07-18 14:32:27,28.50,28.50,28.50,99.90,1045901,28,19913,-77
2023-07-18 14:32:57,28.50,28.50,28.50,99.90,1047628,28,20015,-78
2023-07-18 14:33:28,28.50,28.50,28.50,99.90,1045000,28,19908,-85
2023-07-18 14:33:58,28.50,28.50,28.50,99.90,1048106,28,19920,-81
2023-07-18 14:34:29,28.50,28.50,28.50,99.90,1042125,28,19905,-78
2023-07-18 14:35:00,28.40,28.40,28.40,99.90,1045012,28,20318,-81
2023-07-18 14:35:31,28.50,28.50,28.50,99.90,1047204,28,19957,-81
2023-07-18 14:36:01,28.50,28.50,28.50,99.90,1047570,28,20386,-81
2023-07-18 14:36:32,28.50,28.50,28.50,99.90,1049207,28,19915,-82
2023-07-18 14:37:03,28.50,28.50,28.50,99.90,1047810,28,19914,-79
2023-07-18 14:37:34,28.40,28.40,28.40,99.90,1047620,28,19908,-80
2023-07-18 14:38:04,28.40,28.40,28.40,99.90,1051204,28,20010,-80
2023-07-18 14:38:35,28.30,28.30,28.30,99.90,1043848,28,20158,-79
2023-07-18 14:39:06,28.30,28.30,28.30,99.90,1048912,28,20345,-79
2023-07-18 14:39:38,28.20,28.20,28.20,99.90,1049666,28,20002,-81
2023-07-18 14:40:09,28.20,28.20,28.20,99.90,1047693,28,19916,-83
2023-07-18 14:40:39,28.20,28.20,28.20,99.90,1049768,28,20020,-79
2023-07-18 14:41:12,28.20,28.20,28.20,99.90,1047752,28,19912,-81
2023-07-18 14:41:42,28.10,28.10,28.10,99.90,1045239,28,19982,-80
2023-07-18 14:42:13,28.10,28.10,28.10,99.90,1048952,28,20982,-79
2023-07-18 14:42:44,28.10,28.10,28.10,99.90,1043672,28,20341,-77
2023-07-18 14:43:20,28.10,28.10,28.10,99.90,1047470,28,19912,-79
2023-07-18 14:43:50,27.90,27.90,27.90,99.90,1049417,28,19917,-79
2023-07-18 14:44:21,27.60,27.60,27.60,99.90,1042899,28,20406,-76
2023-07-18 14:44:52,27.50,27.50,27.50,99.90,1047392,28,20386,-77
2023-07-18 14:45:22,27.50,27.50,27.50,99.90,1047582,28,20441,-77
2023-07-18 14:45:53,27.60,27.60,27.60,99.90,1044356,28,20024,-79
2023-07-18 14:46:24,27.60,27.60,27.60,99.90,1045696,28,20094,-79
2023-07-18 14:46:54,27.60,27.60,27.60,99.90,1043527,28,19963,-81
2023-07-18 14:47:25,27.60,27.60,27.60,99.90,1046270,28,19909,-79
2023-07-18 14:47:56,27.70,27.70,27.70,99.90,1047370,28,20606,-84
2023-07-18 14:48:27,27.70,27.70,27.70,99.90,1044131,28,19904,-83
2023-07-18 14:48:57,27.70,27.70,27.70,99.90,1046934,28,19908,-80
2023-07-18 14:49:28,27.60,27.60,27.60,99.90,1050280,28,19915,-82
2023-07-18 14:49:58,27.60,27.60,27.60,99.90,1047002,28,19921,-81
2023-07-18 14:50:30,27.60,27.60,27.60,99.90,1044436,28,19959,-81
2023-07-18 14:51:00,27.60,27.60,27.60,99.90,1043058,28,19916,-80
2023-07-18 14:51:32,27.70,27.70,27.70,99.90,1050897,28,19981,-80
2023-07-18 14:52:02,27.80,27.80,27.80,99.90,1046176,28,19965,-80
2023-07-18 14:52:33,27.80,27.80,27.80,99.90,1046899,28,20369,-76
2023-07-18 14:53:04,27.80,27.80,27.80,99.90,1051202,28,19938,-78
2023-07-18 14:53:34,27.90,27.90,27.90,99.90,1047378,28,19908,-78
2023-07-18 14:54:05,27.80,27.80,27.80,99.90,1046537,28,19909,-77
2023-07-18 14:54:36,27.70,27.70,27.70,99.90,1041579,28,19913,-78
2023-07-18 14:55:07,27.70,27.70,27.70,99.90,1042375,28,20579,-81
2023-07-18 14:55:37,27.70,27.70,27.70,99.90,1041774,28,19927,-83
2023-07-18 14:56:10,27.70,27.70,27.70,99.90,1042266,28,20419,-80
2023-07-18 14:56:41,27.60,27.60,27.60,99.90,1047347,28,20057,-81
2023-07-18 14:57:11,27.60,27.60,27.60,99.90,1043144,28,19912,-83
2023-07-18 14:57:42,27.60,27.60,27.60,99.90,1047047,28,20027,-81
2023-07-18 14:58:12,27.50,27.50,27.50,99.90,1049593,28,19919,-81
2023-07-18 14:58:43,27.50,27.50,27.50,99.90,1048469,28,19904,-80
2023-07-18 14:59:13,27.60,27.60,27.60,99.90,1046150,28,20388,-81
2023-07-18 14:59:44,27.50,27.50,27.50,99.90,1040252,28,20470,-79
2023-07-18 15:00:15,27.40,27.40,27.40,99.90,1050866,28,19908,-80
2023-07-18 15:00:46,27.40,27.40,27.40,99.90,1043373,28,20004,-78
2023-07-18 15:01:16,27.30,27.30,27.30,99.90,1045965,28,19920,-79
2023-07-18 15:01:47,27.40,27.40,27.40,99.90,1045092,28,19931,-82
2023-07-18 15:02:17,27.30,27.30,27.30,99.90,1040929,28,19983,-83
2023-07-18 15:02:48,27.30,27.30,27.30,99.90,1047117,28,20007,-84
2023-07-18 15:03:19,27.40,27.40,27.40,99.90,1048228,28,19916,-82
2023-07-18 15:03:49,27.30,27.30,27.30,99.90,1051363,28,19912,-85
2023-07-18 15:04:20,27.20,27.20,27.20,99.90,1047084,28,19912,-81
2023-07-18 15:04:51,27.10,27.10,27.10,99.90,1047098,28,19904,-83
2023-07-18 15:05:21,27.10,27.10,27.10,99.90,1045775,28,19913,-82
2023-07-18 15:05:52,27.10,27.10,27.10,99.90,1046832,28,19938,-82
2023-07-18 15:06:22,27.00,27.00,27.00,99.90,1050056,28,19974,-82
2023-07-18 15:06:53,27.00,27.00,27.00,99.90,1051057,28,20065,-82
2023-07-18 15:07:24,27.10,27.10,27.10,99.90,1048124,28,19912,-80
2023-07-18 15:07:55,27.20,27.20,27.20,99.90,1049672,28,19912,-78
2023-07-18 15:08:25,27.10,27.10,27.10,99.90,1042586,28,19952,-80
2023-07-18 15:08:59,27.20,27.20,27.20,99.90,1042470,28,19912,-82
2023-07-18 15:09:29,27.20,27.20,27.20,99.90,1046263,28,19955,-84
2023-07-18 15:10:02,27.30,27.30,27.30,99.90,1043498,28,19919,-84
2023-07-18 15:10:33,27.30,27.30,27.30,99.90,1044288,28,19952,-80
2023-07-18 15:11:04,27.40,27.40,27.40,99.90,1046529,28,19935,-86
2023-07-18 15:11:36,27.40,27.40,27.40,99.90,1042181,28,19909,-78
2023-07-18 15:12:07,27.50,27.50,27.50,99.90,1042476,28,19913,-85
2023-07-18 15:12:40,27.50,27.50,27.50,99.90,1044036,28,20659,-78
2023-07-18 15:13:13,27.50,27.50,27.50,99.90,1043009,28,19908,-81
2023-07-18 15:13:43,27.50,27.50,27.50,99.90,1050304,28,19938,-81
2023-07-18 15:14:14,27.50,27.50,27.50,99.90,1050720,28,19923,-81
2023-07-18 15:14:46,27.40,27.40,27.40,99.90,1051392,28,19908,-79
2023-07-18 15:15:18,27.30,27.30,27.30,99.90,1046253,28,19912,-83
2023-07-18 15:15:48,27.20,27.20,27.20,99.90,1042411,28,19961,-81
2023-07-18 15:16:19,27.20,27.20,27.20,99.90,1048095,28,19909,-82
2023-07-18 15:16:49,27.20,27.20,27.20,99.90,1045868,28,20425,-79
2023-07-18 15:17:20,27.20,27.20,27.20,99.90,1046871,28,19923,-80
2023-07-18 15:17:50,27.20,27.20,27.20,99.90,1044221,28,20415,-80
2023-07-18 15:18:24,27.10,27.10,27.10,99.90,1042581,28,20022,-80
2023-07-18 15:18:54,27.20,27.20,27.20,99.90,1047066,28,20026,-85
2023-07-18 15:19:25,27.30,27.30,27.30,99.90,1051646,28,19911,-80
2023-07-18 15:19:55,27.40,27.40,27.40,99.90,1050822,28,19920,-85
2023-07-18 15:20:26,27.50,27.50,27.50,99.90,1050409,28,19919,-79
2023-07-18 15:20:58,27.60,27.60,27.60,99.90,1051184,28,20313,-84
2023-07-18 15:21:28,27.60,27.60,27.60,99.90,1050839,28,19908,-82
2023-07-18 15:22:00,27.50,27.50,27.50,99.90,1046402,28,19912,-85
2023-07-18 15:22:31,27.60,27.60,27.60,99.90,1046331,28,19915,-83
2023-07-18 15:23:01,27.60,27.60,27.60,99.90,1051290,28,20355,-82
2023-07-18 15:23:32,27.60,27.60,27.60,99.90,1049501,28,19908,-82
2023-07-18 15:24:03,27.60,27.60,27.60,99.90,1050620,28,19912,-78
2023-07-18 15:24:34,27.60,27.60,27.60,99.90,1050667,28,19912,-80
2023-07-18 15:25:05,27.60,27.60,27.60,99.90,1050137,28,19944,-80
2023-07-18 15:25:36,27.70,27.70,27.70,99.90,1046236,28,19916,-80
2023-07-18 15:26:06,27.60,27.60,27.60,99.90,1045511,28,19908,-80
2023-07-18 15:26:37,27.60,27.60,27.60,99.90,1043348,28,19935,-80
2023-07-18 15:27:08,27.70,27.70,27.70,99.90,1050411,28,19919,-80
2023-07-18 15:27:39,27.70,27.70,27.70,99.90,1043488,28,19912,-83
2023-07-18 15:28:13,27.70,27.70,27.70,99.90,1044731,28,20429,-82
2023-07-18 15:28:43,27.70,27.70,27.70,99.90,1041025,28,20115,-82
2023-07-18 15:29:14,27.70,27.70,27.70,99.90,1038797,28,19921,-81
2023-07-18 15:29:46,27.60,27.60,27.60,99.90,1043882,28,19962,-83
2023-07-18 15:30:17,27.50,27.50,27.50,99.90,1046397,28,20343,-85
2023-07-18 15:30:47,27.50,27.50,27.50,99.90,1051434,28,19915,-82
2023-07-18 15:31:18,27.50,27.50,27.50,99.90,1048410,28,20341,-80
2023-07-18 15:31:49,27.60,27.60,27.60,99.90,1050961,28,19912,-80
2023-07-18 15:32:19,27.60,27.60,27.60,99.90,1050007,28,19999,-82
2023-07-18 15:32:50,27.60,27.60,27.60,99.90,1041777,28,19909,-78
2023-07-18 15:33:20,27.60,27.60,27.60,99.90,1038118,28,19913,-80
2023-07-18 15:33:51,27.60,27.60,27.60,99.90,1040146,28,20023,-80
2023-07-18 15:34:22,27.50,27.50,27.50,99.90,1042239,28,20446,-81
2023-07-18 15:34:53,27.50,27.50,27.50,99.90,1050706,28,20011,-78
2023-07-18 15:35:23,27.40,27.40,27.40,99.90,1046821,28,20660,-80
2023-07-18 15:35:54,27.40,27.40,27.40,99.90,1046701,28,19935,-80
2023-07-18 15:36:24,27.40,27.40,27.40,99.90,1048663,28,19912,-83
2023-07-18 15:36:55,27.40,27.40,27.40,99.90,1046609,28,19924,-86
2023-07-18 15:37:26,27.40,27.40,27.40,99.90,1047760,28,19915,-81
2023-07-18 15:37:57,27.40,27.40,27.40,99.90,1049606,28,19914,-79
2023-07-18 15:38:28,27.40,27.40,27.40,99.90,1045930,28,19930,-80
2023-07-18 15:38:58,27.40,27.40,27.40,99.90,1049580,28,19924,-82
2023-07-18 15:39:29,27.40,27.40,27.40,99.90,1050084,28,19912,-81
2023-07-18 15:40:03,27.40,27.40,27.40,99.90,1049651,28,19912,-83
2023-07-18 15:40:37,27.20,27.20,27.20,99.90,1049745,28,19999,-80
2023-07-18 15:41:07,27.00,27.00,27.00,99.90,1049279,28,19916,-79
2023-07-18 15:41:38,26.90,26.90,26.90,99.90,1047546,28,19908,-80
2023-07-18 15:42:09,27.10,27.10,27.10,99.90,1050645,28,19973,-78
2023-07-18 15:42:42,27.50,27.50,27.50,99.90,1049961,28,20371,-81
2023-07-18 15:43:13,27.80,27.80,27.80,99.90,1046861,28,19912,-80
2023-07-18 15:43:43,28.00,28.00,28.00,99.90,1046403,28,19908,-78
2023-07-18 15:44:14,28.10,28.10,28.10,99.90,1048598,28,19912,-79
2023-07-18 15:44:45,28.20,28.20,28.20,99.90,1050211,28,20494,-80
2023-07-18 15:45:15,28.30,28.30,28.30,99.90,1048153,28,19918,-84
2023-07-18 15:45:46,28.40,28.40,28.40,99.90,1045737,28,20037,-80
2023-07-18 15:46:17,28.60,28.60,28.60,99.90,1044768,28,19909,-83
2023-07-18 15:46:48,28.70,28.70,28.70,99.90,1042461,28,19905,-83
2023-07-18 15:47:20,29.00,29.00,29.00,99.90,1045717,28,19908,-87
2023-07-18 15:47:52,29.40,29.40,29.40,99.90,1050617,28,19995,-78
2023-07-18 15:48:22,29.80,29.80,29.80,99.90,1051683,28,19904,-83
2023-07-18 15:48:53,30.00,30.00,30.00,99.90,1048996,28,19916,-80
2023-07-18 15:49:23,30.20,30.20,30.20,99.90,1050138,28,19904,-85
2023-07-18 15:49:54,30.30,30.30,30.30,99.90,1050259,28,20440,-89
2023-07-18 15:50:27,30.50,30.50,30.50,99.90,1049404,28,19932,-82
2023-07-18 15:50:57,30.70,30.70,30.70,99.90,1046678,28,20018,-78
2023-07-18 15:51:28,30.80,30.80,30.80,99.90,1048351,28,19930,-83
2023-07-18 15:51:59,30.80,30.80,30.80,99.90,1045781,28,20438,-81
2023-07-18 15:52:29,30.70,30.70,30.70,99.90,1048661,28,19981,-79
2023-07-18 15:53:00,30.70,30.70,30.70,99.90,1051034,28,19914,-82
2023-07-18 15:53:32,30.60,30.60,30.60,99.90,1050513,28,20617,-80
2023-07-18 15:54:04,30.50,30.50,30.50,99.90,1049162,28,19912,-81
2023-07-18 15:54:35,30.50,30.50,30.50,99.90,1050183,28,19912,-81
2023-07-18 15:55:05,30.40,30.40,30.40,99.90,1049685,28,19916,-82
2023-07-18 15:55:36,30.50,30.50,30.50,99.90,1046094,28,20434,-84
2023-07-18 15:56:07,30.60,30.60,30.60,99.90,1046988,28,19998,-82
2023-07-18 15:56:39,30.70,30.70,30.70,99.90,1050264,28,19912,-81
2023-07-18 15:57:10,30.80,30.80,30.80,99.90,1049872,28,20444,-79
2023-07-18 15:57:41,30.90,30.90,30.90,99.90,1047323,28,19962,-79
2023-07-18 15:58:13,30.90,30.90,30.90,99.90,1050065,28,20003,-82
2023-07-18 15:58:44,30.80,30.80,30.80,99.90,1049344,28,20317,-80
2023-07-18 15:59:14,30.90,30.90,30.90,99.90,1050497,28,19990,-81
2023-07-18 15:59:45,31.00,31.00,31.00,99.90,1051038,28,20330,-80
2023-07-18 16:00:16,31.20,31.20,31.20,99.90,1043349,28,19920,-81
2023-07-18 16:00:46,31.30,31.30,31.30,99.90,1041677,28,19909,-78
2023-07-18 16:01:19,31.30,31.30,31.30,99.90,1042320,28,19915,-86
2023-07-18 16:01:53,31.40,31.40,31.40,99.90,1042202,28,20423,-80
2023-07-18 16:02:24,31.50,31.50,31.50,99.90,1045443,28,19908,-78
2023-07-18 16:02:55,31.70,31.70,31.70,99.90,1045754,28,20299,-78
2023-07-18 16:03:28,31.70,31.70,31.70,99.90,1045859,28,19913,-79
2023-07-18 16:03:59,31.80,31.80,31.80,99.90,1043533,28,20388,-78
2023-07-18 16:04:29,32.00,32.00,32.00,99.90,1045907,28,19951,-78
2023-07-18 16:05:00,31.70,31.70,31.70,99.90,1050009,28,19912,-78
2023-07-18 16:05:30,32.00,32.00,32.00,99.90,1043611,28,20622,-82
2023-07-18 16:06:01,31.70,31.70,31.70,99.90,1045128,28,19913,-85
2023-07-18 16:06:32,31.40,31.40,31.40,99.90,1048810,28,20022,-86
2023-07-18 16:07:03,31.90,31.90,31.90,99.90,1047441,28,19931,-85
2023-07-18 16:07:34,32.30,32.30,32.30,99.90,1050357,28,20275,-79
2023-07-18 16:08:04,32.50,32.50,32.50,99.90,1047848,28,19908,-81
2023-07-18 16:08:35,32.80,32.80,32.80,99.90,1048919,28,19909,-84
2023-07-18 16:09:06,33.10,33.10,33.10,99.90,1041830,28,19917,-77
2023-07-18 16:09:50,33.20,33.20,33.20,99.90,1043933,28,19917,-79
2023-07-18 16:10:21,33.30,33.30,33.30,99.90,1042717,28,20016,-78
2023-07-18 16:10:51,33.20,33.20,33.20,99.90,1047170,28,19916,-83
2023-07-18 16:11:24,33.30,33.30,33.30,99.90,1043191,28,20019,-82
2023-07-18 16:11:55,33.10,33.10,33.10,99.90,1046692,28,19995,-80
2023-07-18 16:12:26,33.10,33.10,33.10,99.90,1042248,28,19908,-79
2023-07-18 16:12:57,33.30,33.30,33.30,99.90,1047316,28,19912,-81
2023-07-18 16:13:27,32.80,32.80,32.80,99.90,1045797,28,19909,-82
2023-07-18 16:14:00,32.60,32.60,32.60,99.90,1047387,28,20375,-75
2023-07-18 16:15:21,32.40,32.40,32.40,99.90,1042506,28,19982,-84
2023-07-18 16:15:59,32.50,32.50,32.50,99.90,1043146,28,19920,-82
2023-07-18 16:16:30,32.40,32.40,32.40,99.90,1046458,28,19913,-79
2023-07-18 16:17:06,32.40,32.40,32.40,99.90,1044886,28,20000,-78
2023-07-18 16:17:36,32.30,32.30,32.30,99.90,1049624,28,19916,-81
2023-07-18 16:18:09,32.20,32.20,32.20,99.90,1046268,28,20371,-76
2023-07-18 16:19:09,31.90,31.90,31.90,99.90,1044649,28,19966,-76
2023-07-18 16:19:41,31.70,31.70,31.70,99.90,1032506,28,20596,-77
2023-07-18 16:20:12,32.00,32.00,32.00,99.90,1042961,28,19999,-77
2023-07-18 16:20:42,32.10,32.10,32.10,99.90,1045478,28,19922,-77
2023-07-18 16:21:13,32.40,32.40,32.40,99.90,1044823,28,19994,-84
2023-07-18 16:21:44,32.50,32.50,32.50,99.90,1047081,28,20292,-82
2023-07-18 16:22:17,32.70,32.70,32.70,99.90,1048213,28,19908,-83
2023-07-18 16:22:48,32.80,32.80,32.80,99.90,1042156,28,19916,-83
2023-07-18 16:23:18,32.70,32.70,32.70,99.90,1045288,28,20333,-81
2023-07-18 16:23:49,32.60,32.60,32.60,99.90,1045145,28,19912,-78
2023-07-18 16:24:25,32.50,32.50,32.50,99.90,1048546,28,19923,-79
2023-07-18 16:24:56,32.50,32.50,32.50,99.90,1043781,28,19908,-78
2023-07-18 16:25:26,32.50,32.50,32.50,99.90,1044683,28,19967,-78
2023-07-18 16:25:57,32.60,32.60,32.60,99.90,1042764,28,19916,-77
2023-07-18 16:26:30,32.60,32.60,32.60,99.90,1046122,28,20007,-78
2023-07-18 16:27:03,32.00,32.00,32.00,99.90,1044610,28,19912,-77
2023-07-18 16:27:34,31.30,31.30,31.30,99.90,1043615,28,19947,-80
2023-07-18 16:28:05,31.20,31.20,31.20,99.90,1040768,28,20387,-83
2023-07-18 16:28:37,31.30,31.30,31.30,99.90,1043805,28,19987,-77
2023-07-18 16:29:08,31.20,31.20,31.20,99.90,1046158,28,21021,-80
2023-07-18 16:29:39,31.20,31.20,31.20,99.90,1045971,28,20003,-77
2023-07-18 16:30:10,31.00,31.00,31.00,99.90,1042936,28,19920,-81
2023-07-18 16:30:41,31.10,31.10,31.10,99.90,1043418,28,19909,-84
2023-07-18 16:31:12,31.20,31.20,31.20,99.90,1043646,28,19916,-83
2023-07-18 16:31:42,31.40,31.40,31.40,99.90,1046947,28,20403,-82
2023-07-18 16:32:13,31.40,31.40,31.40,99.90,1047073,28,19999,-80
2023-07-18 16:32:43,31.50,31.50,31.50,99.90,1043283,28,19940,-81
2023-07-18 16:33:14,31.70,31.70,31.70,99.90,1043563,28,20419,-85
2023-07-18 16:33:44,31.80,31.80,31.80,99.90,1042934,28,20027,-83
2023-07-18 16:34:15,32.00,32.00,32.00,99.90,1048096,28,19948,-83
2023-07-18 16:34:45,32.20,32.20,32.20,99.90,1046288,28,19912,-82
2023-07-18 16:35:16,32.30,32.30,32.30,99.90,1046432,28,19953,-86
2023-07-18 16:35:47,32.30,32.30,32.30,99.90,1045702,28,19930,-79
2023-07-18 16:36:18,32.40,32.40,32.40,99.90,1045828,28,19912,-78
2023-07-18 16:36:49,32.10,32.10,32.10,99.90,1045903,28,19949,-82
2023-07-18 16:37:21,32.20,32.20,32.20,99.90,1048817,28,20493,-81
2023-07-18 16:37:51,32.40,32.40,32.40,99.90,1047510,28,19953,-81
2023-07-18 16:38:22,32.50,32.50,32.50,99.90,1042194,28,20497,-81
2023-07-18 16:38:52,32.40,32.40,32.40,99.90,1039147,28,19952,-84
2023-07-18 16:39:23,32.70,32.70,32.70,99.90,1038742,28,20544,-83
2023-07-18 16:39:53,32.80,32.80,32.80,99.90,1045232,28,19912,-85
2023-07-18 16:40:24,33.00,33.00,33.00,99.90,1044422,28,19909,-87
2023-07-18 16:40:55,33.10,33.10,33.10,99.90,1047724,28,19920,-83
2023-07-18 16:41:25,33.00,33.00,33.00,99.90,1048785,28,20310,-83
2023-07-18 16:41:56,32.90,32.90,32.90,99.90,1043421,28,20223,-85
2023-07-18 16:42:28,33.00,33.00,33.00,99.90,1039979,28,20000,-84
2023-07-18 16:42:58,33.10,33.10,33.10,99.90,1041424,28,19920,-82
2023-07-18 16:43:30,33.10,33.10,33.10,99.90,1034539,28,19913,-86
2023-07-18 16:44:00,33.30,33.30,33.30,99.90,1040395,28,19921,-85
2023-07-18 16:44:31,33.50,33.50,33.50,99.90,1041982,28,20027,-84
2023-07-18 16:45:02,33.20,33.20,33.20,99.90,1038918,28,19944,-80
2023-07-18 16:45:36,33.40,33.40,33.40,99.90,1042698,28,19917,-84
2023-07-18 16:46:06,33.30,33.30,33.30,99.90,1042315,28,20479,-84
2023-07-18 16:46:37,33.10,33.10,33.10,99.90,1037642,28,19927,-81
2023-07-18 16:47:07,32.70,32.70,32.70,99.90,1042991,28,20729,-81
2023-07-18 16:47:38,32.50,32.50,32.50,99.90,1040331,28,19916,-84
2023-07-18 16:48:09,32.30,32.30,32.30,99.90,1044755,28,19917,-83
2023-07-18 16:48:40,32.30,32.30,32.30,99.90,1047223,28,19958,-83
2023-07-18 16:49:10,32.30,32.30,32.30,99.90,1047400,28,20376,-84
2023-07-18 16:49:41,32.10,32.10,32.10,99.90,1042717,28,19944,-81
2023-07-18 16:50:11,31.90,31.90,31.90,99.90,1039692,28,19930,-83
2023-07-18 16:50:43,32.00,32.00,32.00,99.90,1038753,28,19946,-84
2023-07-18 16:51:14,32.10,32.10,32.10,99.90,1038868,28,19968,-83
2023-07-18 16:51:44,32.30,32.30,32.30,99.90,1040865,28,19948,-83
2023-07-18 16:52:15,32.20,32.20,32.20,99.90,1043589,28,19916,-82
2023-07-18 16:52:46,32.30,32.30,32.30,99.90,1046123,28,20289,-85
2023-07-18 16:53:17,32.40,32.40,32.40,99.90,1044550,28,20046,-81
2023-07-18 16:53:47,32.30,32.30,32.30,99.90,1048819,28,19912,-82
2023-07-18 16:54:18,32.40,32.40,32.40,99.90,1046376,28,19919,-79
2023-07-18 16:54:48,32.40,32.40,32.40,99.90,1046249,28,19936,-81
2023-07-18 16:55:19,32.50,32.50,32.50,99.90,1047134,28,19920,-84
2023-07-18 16:55:50,32.20,32.20,32.20,99.90,1045392,28,19920,-79
2023-07-18 16:56:22,32.10,32.10,32.10,99.90,1043260,28,20840,-79
2023-07-18 16:56:52,32.10,32.10,32.10,99.90,1036752,28,19913,-82
2023-07-18 16:57:23,31.80,31.80,31.80,99.90,1041211,28,19920,-81
2023-07-18 16:57:54,31.40,31.40,31.40,99.90,1038102,28,19913,-81
2023-07-18 16:58:26,31.10,31.10,31.10,99.90,1045571,28,19963,-83
2023-07-18 16:58:56,30.80,30.80,30.80,99.90,1042220,28,19916,-84
2023-07-18 16:59:27,30.50,30.50,30.50,99.90,1045509,28,20265,-85
2023-07-18 16:59:57,30.40,30.40,30.40,99.90,1043126,28,19909,-84
2023-07-18 17:00:28,30.40,30.40,30.40,99.90,1046500,28,20307,-82
2023-07-18 17:00:59,30.50,30.50,30.50,99.90,1039344,28,19956,-82
2023-07-18 17:01:31,30.50,30.50,30.50,99.90,1040999,28,20059,-81
2023-07-18 17:02:02,30.70,30.70,30.70,99.90,1040448,28,19940,-84
2023-07-18 17:02:33,30.80,30.80,30.80,99.90,1040486,28,19916,-83
2023-07-18 17:03:04,31.00,31.00,31.00,99.90,1045533,28,19920,-83
2023-07-18 17:03:35,31.10,31.10,31.10,99.90,1045757,28,19952,-84
2023-07-18 17:04:05,31.20,31.20,31.20,99.90,1043868,28,19931,-84
2023-07-18 17:04:36,31.30,31.30,31.30,99.90,1047185,28,19913,-82
2023-07-18 17:05:07,31.30,31.30,31.30,99.90,1043271,28,19916,-85
2023-07-18 17:05:37,31.30,31.30,31.30,99.90,1045302,28,20361,-81
2023-07-18 17:06:08,31.50,31.50,31.50,99.90,1045382,28,19935,-79
2023-07-18 17:06:39,31.60,31.60,31.60,99.90,1046711,28,19938,-79
2023-07-18 17:07:10,31.80,31.80,31.80,99.90,1043122,28,19984,-82
2023-07-18 17:07:40,31.80,31.80,31.80,99.90,1042942,28,19957,-79
2023-07-18 17:08:11,31.70,31.70,31.70,99.90,1045696,28,20378,-80
2023-07-18 17:08:41,31.80,31.80,31.80,99.90,1046935,28,19928,-84
2023-07-18 17:09:12,31.50,31.50,31.50,99.90,1046524,28,19909,-84
2023-07-18 17:09:43,31.10,31.10,31.10,99.90,1042629,28,19954,-85
2023-07-18 17:10:13,31.40,31.40,31.40,99.90,1047971,28,19909,-79
2023-07-18 17:10:44,31.40,31.40,31.40,99.90,1048443,28,20304,-83
2023-07-18 17:11:14,31.10,31.10,31.10,99.90,1043569,28,19913,-84
2023-07-18 17:11:45,31.40,31.40,31.40,99.90,1042649,28,19927,-83
2023-07-18 17:12:15,31.60,31.60,31.60,99.90,1040289,28,19992,-83
2023-07-18 17:12:46,31.70,31.70,31.70,99.90,1040584,28,19939,-83
2023-07-18 17:13:18,31.50,31.50,31.50,99.90,1043606,28,19909,-80
2023-07-18 17:13:49,31.70,31.70,31.70,99.90,1046570,28,19965,-82
2023-07-18 17:14:20,31.80,31.80,31.80,99.90,1045002,28,20023,-80
2023-07-18 17:14:51,31.80,31.80,31.80,99.90,1048750,28,19916,-80
2023-07-18 17:15:21,31.70,31.70,31.70,99.90,1046967,28,19955,-85
2023-07-18 17:15:52,31.60,31.60,31.60,99.90,1049522,28,20030,-86
2023-07-18 17:16:22,31.50,31.50,31.50,99.90,1047311,28,19909,-81
2023-07-18 17:16:53,31.40,31.40,31.40,99.90,1048630,28,19904,-80
2023-07-18 17:17:23,31.20,31.20,31.20,99.90,1049667,28,20434,-78
2023-07-18 17:17:54,30.90,30.90,30.90,99.90,1039256,28,19933,-86
2023-07-18 17:18:25,30.80,30.80,30.80,99.90,1037680,28,20311,-79
2023-07-18 17:18:55,30.60,30.60,30.60,99.90,1037164,28,19943,-80
2023-07-18 17:19:26,30.40,30.40,30.40,99.90,1038601,28,19913,-79
2023-07-18 17:19:56,30.10,30.10,30.10,99.90,1045713,28,20007,-82
2023-07-18 17:20:27,29.80,29.80,29.80,99.90,1043743,28,19989,-83
2023-07-18 17:20:58,29.60,29.60,29.60,99.90,1043924,28,19913,-84
2023-07-18 17:21:29,29.40,29.40,29.40,99.90,1045937,28,19919,-89
2023-07-18 17:22:00,29.20,29.20,29.20,99.90,1045191,28,19922,-83
2023-07-18 17:22:30,29.00,29.00,29.00,99.90,1044445,28,19941,-81
2023-07-18 17:23:01,28.70,28.70,28.70,99.90,1042297,28,19913,-80
2023-07-18 17:23:32,28.60,28.60,28.60,99.90,1046338,28,20350,-81
2023-07-18 17:24:04,28.40,28.40,28.40,99.90,1046435,28,19905,-82
2023-07-18 17:24:38,28.30,28.30,28.30,99.90,1043458,28,19951,-83
2023-07-18 17:25:09,28.20,28.20,28.20,99.90,1043175,28,20299,-81
2023-07-18 17:25:39,28.10,28.10,28.10,99.90,1045963,28,19913,-85
2023-07-18 17:26:10,28.00,28.00,28.00,99.90,1044754,28,20003,-83
2023-07-18 17:26:43,27.90,27.90,27.90,99.90,1042510,28,19908,-85
2023-07-18 17:27:13,27.70,27.70,27.70,99.90,1045908,28,19914,-83
2023-07-18 17:27:44,27.60,27.60,27.60,99.90,1043194,28,19917,-82
2023-07-18 17:28:15,27.50,27.50,27.50,99.90,1048110,28,19908,-83
2023-07-18 17:28:45,27.40,27.40,27.40,99.90,1045907,28,19909,-82
2023-07-18 17:29:17,27.30,27.30,27.30,99.90,1043216,28,19938,-82
2023-07-18 17:29:48,27.20,27.20,27.20,99.90,1044653,28,19912,-80
2023-07-18 17:30:19,27.20,27.20,27.20,99.90,1038790,28,19917,-78
2023-07-18 17:30:50,27.20,27.20,27.20,99.90,1033313,28,19913,-80
2023-07-18 17:31:21,27.10,27.10,27.10,99.90,1037834,28,19913,-85
2023-07-18 17:31:51,27.00,27.00,27.00,99.90,1042245,28,19917,-80
2023-07-18 17:32:22,27.00,27.00,27.00,99.90,1049997,28,19913,-82
2023-07-18 17:32:52,26.90,26.90,26.90,99.90,1045616,28,19953,-80
2023-07-18 17:33:23,26.90,26.90,26.90,99.90,1047145,28,19920,-83
2023-07-18 17:33:54,26.70,26.70,26.70,99.90,1044502,28,19913,-79
2023-07-18 17:34:24,26.70,26.70,26.70,99.90,1045765,28,19923,-80
2023-07-18 17:34:55,26.60,26.60,26.60,99.90,1047813,28,20369,-79
2023-07-18 17:35:25,26.60,26.60,26.60,99.90,1044434,28,19920,-82
2023-07-18 17:35:56,26.50,26.50,26.50,99.90,1042923,28,19955,-84
2023-07-18 17:36:26,26.50,26.50,26.50,99.90,1044653,28,19950,-81
2023-07-18 17:36:57,26.50,26.50,26.50,99.90,1040340,28,19913,-83
2023-07-18 17:37:28,26.40,26.40,26.40,99.90,1039576,28,19920,-83
2023-07-18 17:37:58,26.40,26.40,26.40,99.90,1037863,28,19917,-78
2023-07-18 17:38:30,26.40,26.40,26.40,99.90,1037786,28,19909,-82
2023-07-18 17:39:01,26.30,26.30,26.30,99.90,1042296,28,19924,-78
2023-07-18 17:39:32,26.30,26.30,26.30,99.90,1045707,28,19932,-79
2023-07-18 17:40:02,26.30,26.30,26.30,99.90,1044253,28,19913,-81
2023-07-18 17:40:33,26.30,26.30,26.30,99.90,1049227,28,19940,-80
2023-07-18 17:41:04,26.20,26.20,26.20,99.90,1046880,28,19909,-81
2023-07-18 17:41:34,26.20,26.20,26.20,99.90,1045909,28,20261,-82
2023-07-18 17:42:05,26.10,26.10,26.10,99.90,1044826,28,19912,-81
2023-07-18 17:42:36,26.10,26.10,26.10,99.90,1047292,28,19924,-80
2023-07-18 17:43:06,26.00,26.00,26.00,99.90,1040870,28,19912,-81
2023-07-18 17:43:37,26.00,26.00,26.00,99.90,1039284,28,19910,-84
2023-07-18 17:44:07,26.00,26.00,26.00,99.90,1041796,28,19909,-81
2023-07-18 17:44:39,26.00,26.00,26.00,99.90,1046679,28,20003,-80
2023-07-18 17:45:11,26.00,26.00,26.00,99.90,1047384,28,19919,-81
2023-07-18 17:45:41,25.90,25.90,25.90,99.90,1046012,28,19992,-81
2023-07-18 17:46:12,25.90,25.90,25.90,99.90,1046500,28,20009,-81
2023-07-18 17:46:43,25.80,25.80,25.80,99.90,1046566,28,19916,-82
2023-07-18 17:47:14,25.90,25.90,25.90,99.90,1050206,28,20488,-82
2023-07-18 17:47:46,25.90,25.90,25.90,99.90,1049203,28,19908,-82
2023-07-18 17:48:17,25.90,25.90,25.90,99.90,1045152,28,20354,-83
2023-07-18 17:48:48,25.80,25.80,25.80,99.90,1050512,28,19915,-81
2023-07-18 17:49:18,25.80,25.80,25.80,99.90,1047944,28,19908,-79
2023-07-18 17:49:49,25.80,25.80,25.80,99.90,1046382,28,19908,-82
2023-07-18 17:50:19,25.80,25.80,25.80,99.90,1044567,28,19966,-82
2023-07-18 17:50:50,25.80,25.80,25.80,99.90,1044778,28,19923,-82
2023-07-18 17:51:21,25.80,25.80,25.80,99.90,1044614,28,19913,-80
2023-07-18 17:51:52,25.80,25.80,25.80,99.90,1045246,28,19912,-81
2023-07-18 17:52:22,25.80,25.80,25.80,99.90,1046764,28,19995,-83
2023-07-18 17:52:56,25.80,25.80,25.80,99.90,1049942,28,20692,-77
2023-07-18 17:53:27,25.90,25.90,25.90,99.90,1048395,28,19919,-83
2023-07-18 17:53:57,25.80,25.80,25.80,99.90,1042853,28,20375,-78
2023-07-18 17:54:28,25.90,25.90,25.90,99.90,1038578,28,19956,-82
2023-07-18 17:54:59,25.80,25.80,25.80,99.90,1038966,28,19944,-80
2023-07-18 17:55:30,25.80,25.80,25.80,99.90,1040356,28,20437,-78
2023-07-18 17:56:00,25.80,25.80,25.80,99.90,1037045,28,19917,-77
2023-07-18 17:56:31,25.90,25.90,25.90,99.90,1036219,28,20057,-77
2023-07-18 17:57:02,25.90,25.90,25.90,99.90,1038959,28,19919,-78
2023-07-18 17:57:32,25.80,25.80,25.80,99.90,1044286,28,19909,-80
2023-07-18 17:58:03,25.80,25.80,25.80,99.90,1043317,28,19913,-86
2023-07-18 17:58:34,25.80,25.80,25.80,99.90,1046461,28,19912,-84
2023-07-18 17:59:05,25.70,25.70,25.70,99.90,1046092,28,19935,-81
2023-07-18 17:59:38,25.70,25.70,25.70,99.90,1042710,28,20515,-81
2023-07-18 18:00:10,25.80,25.80,25.80,99.90,1045896,28,19912,-83
2023-07-18 18:00:40,25.80,25.80,25.80,99.90,1045487,28,19983,-82
2023-07-18 18:01:11,25.80,25.80,25.80,99.90,1047341,28,20015,-82
2023-07-18 18:01:41,25.80,25.80,25.80,99.90,1049261,28,19920,-81
2023-07-18 18:02:15,25.80,25.80,25.80,99.90,1042525,28,20410,-80
2023-07-18 18:02:46,25.80,25.80,25.80,99.90,1043772,28,20245,-80
2023-07-18 18:03:17,25.80,25.80,25.80,99.90,1048078,28,19912,-80
2023-07-18 18:03:48,25.80,25.80,25.80,99.90,1046644,28,19955,-81
2023-07-18 18:04:18,25.80,25.80,25.80,99.90,1044997,28,19913,-82
2023-07-18 18:04:49,25.70,25.70,25.70,99.90,1044951,28,20311,-81
2023-07-18 18:05:34,25.70,25.70,25.70,99.90,1045134,28,20019,-81
2023-07-18 18:06:04,25.70,25.70,25.70,99.90,1046395,28,20402,-81
2023-07-18 18:06:37,25.70,25.70,25.70,99.90,1042975,28,19984,-83
2023-07-18 18:07:08,25.60,25.60,25.60,99.90,1039992,28,20028,-83
2023-07-18 18:07:39,25.60,25.60,25.60,99.90,1040871,28,20350,-79
2023-07-18 18:08:09,25.60,25.60,25.60,99.90,1041811,28,19925,-79
2023-07-18 18:08:40,25.60,25.60,25.60,99.90,1049011,28,19908,-79
2023-07-18 18:09:11,25.60,25.60,25.60,99.90,1045264,28,19998,-81
2023-07-18 18:09:41,25.60,25.60,25.60,99.90,1045824,28,19928,-79
2023-07-18 18:10:12,25.60,25.60,25.60,99.90,1044060,28,20481,-78
2023-07-18 18:10:44,25.60,25.60,25.60,99.90,1046243,28,19913,-79
2023-07-18 18:11:14,25.60,25.60,25.60,99.90,1041232,28,19920,-79
2023-07-18 18:11:45,25.60,25.60,25.60,99.90,1043572,28,19912,-80
2023-07-18 18:12:16,25.50,25.50,25.50,99.90,1046500,28,19913,-81
2023-07-18 18:12:46,25.50,25.50,25.50,99.90,1043085,28,20008,-79
2023-07-18 18:13:17,25.50,25.50,25.50,99.90,1046158,28,19920,-79
2023-07-18 18:13:48,25.50,25.50,25.50,99.90,1043998,28,19968,-80
2023-07-18 18:14:18,25.50,25.50,25.50,99.90,1045432,28,19989,-82
2023-07-18 18:14:49,25.40,25.40,25.40,99.90,1046497,28,19969,-78
2023-07-18 18:15:20,25.40,25.40,25.40,99.90,1045026,28,20003,-78
2023-07-18 18:15:50,25.40,25.40,25.40,99.90,1045248,28,19913,-79
2023-07-18 18:16:21,25.40,25.40,25.40,99.90,1039281,28,19909,-78
2023-07-18 18:16:52,25.40,25.40,25.40,99.90,1042874,28,19932,-80
2023-07-18 18:17:22,25.40,25.40,25.40,99.90,1044628,28,19952,-79
2023-07-18 18:17:53,25.40,25.40,25.40,99.90,1046770,28,19908,-80
2023-07-18 18:18:25,25.40,25.40,25.40,99.90,1050053,28,19908,-81
2023-07-18 18:18:56,25.30,25.30,25.30,99.90,1049761,28,20368,-79
2023-07-18 18:19:26,25.30,25.30,25.30,99.90,1050860,28,20007,-78
2023-07-18 18:19:57,25.30,25.30,25.30,99.90,1049523,28,19912,-77
2023-07-18 18:20:27,25.30,25.30,25.30,99.90,1043427,28,20002,-78
2023-07-18 18:20:59,25.30,25.30,25.30,99.90,1043736,28,20528,-78
2023-07-18 18:21:29,25.30,25.30,25.30,99.90,1042725,28,19921,-78
2023-07-18 18:22:01,25.30,25.30,25.30,99.90,1043738,28,20089,-80
2023-07-18 18:22:31,25.20,25.20,25.20,99.90,1042335,28,20412,-78
2023-07-18 18:23:02,25.20,25.20,25.20,99.90,1042729,28,19924,-78
2023-07-18 18:23:33,25.20,25.20,25.20,99.90,1042253,28,19909,-78
2023-07-18 18:24:03,25.20,25.20,25.20,99.90,1043906,28,20439,-79
2023-07-18 18:24:34,25.30,25.30,25.30,99.90,1043629,28,20599,-79
2023-07-18 18:25:05,25.20,25.20,25.20,99.90,1041816,28,19952,-79
2023-07-18 18:25:35,25.20,25.20,25.20,99.90,1039494,28,20003,-79
2023-07-18 18:26:07,25.20,25.20,25.20,99.90,1040092,28,20415,-77
2023-07-18 18:26:37,25.20,25.20,25.20,99.90,1041984,28,19971,-78
2023-07-18 18:27:08,25.20,25.20,25.20,99.90,1042909,28,20203,-77
2023-07-18 18:27:38,25.10,25.10,25.10,99.90,1043060,28,19956,-78
2023-07-18 18:28:09,25.10,25.10,25.10,99.90,1044948,28,19920,-79
2023-07-18 18:28:39,25.10,25.10,25.10,99.90,1041250,28,20276,-79
2023-07-18 18:29:10,25.10,25.10,25.10,99.90,1039823,28,19913,-78
2023-07-18 18:29:40,25.20,25.20,25.20,99.90,1046310,28,20007,-78
2023-07-18 18:30:11,25.20,25.20,25.20,99.90,1046342,28,20521,-79
2023-07-18 18:30:42,25.10,25.10,25.10,99.90,1042452,28,19920,-80
2023-07-18 18:31:13,25.10,25.10,25.10,99.90,1041385,28,19975,-77
2023-07-18 18:31:43,25.10,25.10,25.10,99.90,1042671,28,20370,-77
2023-07-18 18:32:14,25.10,25.10,25.10,99.90,1039579,28,19912,-77
2023-07-18 18:32:44,25.10,25.10,25.10,99.90,1046290,28,19916,-76
2023-07-18 18:33:15,25.10,25.10,25.10,99.90,1044765,28,20542,-76
2023-07-18 18:33:46,25.00,25.00,25.00,99.90,1043994,28,20349,-77
2023-07-18 18:34:16,25.00,25.00,25.00,99.90,1040458,28,19917,-77
2023-07-18 18:34:48,25.10,25.10,25.10,99.90,1040042,28,19921,-81
2023-07-18 18:35:18,25.10,25.10,25.10,99.90,1034110,28,20435,-78
2023-07-18 18:35:49,25.10,25.10,25.10,99.90,1036104,28,19924,-77
2023-07-18 18:36:22,25.10,25.10,25.10,99.90,1042868,28,19909,-80
2023-07-18 18:36:53,25.00,25.00,25.00,99.90,1046112,28,19979,-78
2023-07-18 18:37:24,25.00,25.00,25.00,99.90,1046812,28,20370,-76
2023-07-18 18:37:54,25.00,25.00,25.00,99.90,1043095,28,19916,-77
2023-07-18 18:38:25,25.00,25.00,25.00,99.90,1042988,28,19913,-78
2023-07-18 18:38:56,25.00,25.00,25.00,99.90,1042612,28,19909,-77
2023-07-18 18:39:26,25.00,25.00,25.00,99.90,1046848,28,19918,-80
2023-07-18 18:39:57,25.00,25.00,25.00,99.90,1045342,28,19919,-78
2023-07-18 18:40:28,25.00,25.00,25.00,99.90,1047468,28,19916,-76
2023-07-18 18:40:58,25.00,25.00,25.00,99.90,1044810,28,19912,-81
2023-07-18 18:41:29,25.00,25.00,25.00,99.90,1046283,28,20007,-85
2023-07-18 18:41:59,25.00,25.00,25.00,99.90,1049165,28,19930,-86
2023-07-18 18:42:30,25.00,25.00,25.00,99.90,1044216,28,19917,-82
2023-07-18 18:43:01,25.00,25.00,25.00,99.90,1041394,28,19917,-82
2023-07-18 18:43:33,25.00,25.00,25.00,99.90,1041263,28,19945,-78
2023-07-18 18:44:03,25.00,25.00,25.00,99.90,1043601,28,20372,-80
2023-07-18 18:44:34,25.00,25.00,25.00,99.90,1050639,28,20014,-79
2023-07-18 18:45:05,25.00,25.00,25.00,99.90,1043756,28,20118,-80
2023-07-18 18:45:41,25.00,25.00,25.00,99.90,1044446,28,19919,-79
2023-07-18 18:46:11,25.00,25.00,25.00,99.90,1044077,28,19919,-81
2023-07-18 18:46:42,25.00,25.00,25.00,99.90,1044670,28,19919,-79
2023-07-18 18:47:13,25.00,25.00,25.00,99.90,1043162,28,19942,-78
2023-07-18 18:47:43,24.90,24.90,24.90,99.90,1045611,28,20398,-78
2023-07-18 18:48:14,24.90,24.90,24.90,99.90,1043833,28,19913,-79
2023-07-18 18:48:44,24.90,24.90,24.90,99.90,1045359,28,20542,-78
2023-07-18 18:49:16,24.90,24.90,24.90,99.90,1048576,28,19973,-79
2023-07-18 18:49:47,24.80,24.80,24.80,99.90,1042262,28,19920,-78
2023-07-18 18:50:18,24.80,24.80,24.80,99.90,1045633,28,20288,-76
2023-07-18 18:50:48,24.80,24.80,24.80,99.90,1043514,28,19913,-80
2023-07-18 18:51:19,24.70,24.70,24.70,99.90,1045451,28,19971,-79
2023-07-18 18:51:50,24.70,24.70,24.70,99.90,1045836,28,19909,-78
2023-07-18 18:52:20,24.70,24.70,24.70,99.90,1042507,28,19909,-77
2023-07-18 18:52:51,24.60,24.60,24.60,99.90,1043000,28,19967,-78
2023-07-18 18:53:21,24.60,24.60,24.60,99.90,1043374,28,20319,-80
2023-07-18 18:53:52,24.50,24.50,24.50,99.90,1045813,28,20392,-78
2023-07-18 18:54:23,24.50,24.50,24.50,99.90,1048476,28,20385,-77
2023-07-18 18:54:54,24.40,24.40,24.40,99.90,1045120,28,20409,-78
2023-07-18 18:55:25,24.40,24.40,24.40,99.90,1046467,28,19974,-80
2023-07-18 18:55:56,24.40,24.40,24.40,99.90,1045730,28,19974,-78
2023-07-18 18:56:27,24.40,24.40,24.40,99.90,1045008,28,20294,-81
2023-07-18 18:56:58,24.40,24.40,24.40,99.90,1047228,28,19908,-79
2023-07-18 18:57:30,24.40,24.40,24.40,99.90,1037010,28,19996,-78
2023-07-18 18:58:00,24.30,24.30,24.30,99.90,1038559,28,20443,-80
2023-07-18 18:58:31,24.30,24.30,24.30,99.90,1034049,28,19916,-79
2023-07-18 18:59:03,24.30,24.30,24.30,99.90,1031651,28,19917,-77
2023-07-18 18:59:33,24.20,24.20,24.20,99.90,1040154,28,20008,-77
2023-07-18 19:00:13,24.20,24.20,24.20,99.90,1045923,28,20560,-76
2023-07-18 19:00:44,24.10,24.10,24.10,99.90,1042042,28,20040,-80
2023-07-18 19:01:14,24.10,24.10,24.10,99.90,1043444,28,20689,-78
2023-07-18 19:01:46,24.00,24.00,24.00,99.90,1047378,28,19908,-79
2023-07-18 19:02:18,24.00,24.00,24.00,99.90,1042655,28,19917,-78
2023-07-18 19:02:48,24.00,24.00,24.00,99.90,1045911,28,19989,-78
2023-07-18 19:03:20,24.00,24.00,24.00,99.90,1047283,28,19961,-78
2023-07-18 19:03:50,24.00,24.00,24.00,99.90,1047923,28,19908,-78
2023-07-18 19:04:21,24.00,24.00,24.00,99.90,1047121,28,19909,-78
2023-07-18 19:04:51,23.90,23.90,23.90,99.90,1045359,28,19912,-77
2023-07-18 19:05:22,23.90,23.90,23.90,99.90,1042570,28,19908,-77
2023-07-18 19:05:57,23.90,23.90,23.90,99.90,1043432,28,20003,-78
2023-07-18 19:06:27,23.80,23.80,23.80,99.90,1049792,28,19912,-78
2023-07-18 19:06:58,23.80,23.80,23.80,99.90,1050696,28,19908,-77
2023-07-18 19:07:29,23.80,23.80,23.80,99.90,1048656,28,19917,-76
2023-07-18 19:07:59,23.70,23.70,23.70,99.90,1042127,28,20739,-76
2023-07-18 19:08:30,23.70,23.70,23.70,99.90,1048954,28,19941,-75
2023-07-18 19:09:02,23.70,23.70,23.70,99.90,1045661,28,20647,-79
2023-07-18 19:09:33,23.60,23.60,23.60,99.90,1045508,28,20008,-78
2023-07-18 19:10:04,23.60,23.60,23.60,99.90,1050642,28,19908,-77
2023-07-18 19:10:34,23.60,23.60,23.60,99.90,1044660,28,19908,-78
2023-07-18 19:11:05,23.60,23.60,23.60,99.90,1043552,28,19974,-78
2023-07-18 19:11:36,23.50,23.50,23.50,99.90,1045161,28,19974,-78
2023-07-18 19:12:07,23.50,23.50,23.50,99.90,1042790,28,19909,-78
2023-07-18 19:12:37,23.50,23.50,23.50,99.90,1045562,28,19912,-77
2023-07-18 19:13:09,23.50,23.50,23.50,99.90,1042784,28,20368,-76
2023-07-18 19:13:40,23.50,23.50,23.50,99.90,1044798,28,20344,-78
2023-07-18 19:14:10,23.50,23.50,23.50,99.90,1043678,28,19927,-76
2023-07-18 19:14:44,23.50,23.50,23.50,99.90,1045217,28,19909,-78
2023-07-18 19:15:15,23.50,23.50,23.50,99.90,1046247,28,19995,-78
2023-07-18 19:15:45,23.40,23.40,23.40,99.90,1046446,28,20356,-80
2023-07-18 19:16:16,23.40,23.40,23.40,99.90,1046745,28,19924,-78
2023-07-18 19:16:47,23.40,23.40,23.40,99.90,1045728,28,20574,-79
2023-07-18 19:17:17,23.40,23.40,23.40,99.90,1044537,28,20292,-80
2023-07-18 19:17:48,23.40,23.40,23.40,99.90,1042765,28,19924,-78
2023-07-18 19:18:19,23.30,23.30,23.30,99.90,1037342,28,19916,-79
2023-07-18 19:18:49,23.20,23.20,23.20,99.90,1039180,28,20007,-81
2023-07-18 19:19:20,23.30,23.30,23.30,99.90,1043297,28,19924,-81
2023-07-18 19:19:50,23.20,23.20,23.20,99.90,1042576,28,20420,-84
2023-07-18 19:20:21,23.20,23.20,23.20,99.90,1043732,28,19985,-79
2023-07-18 19:20:51,23.20,23.20,23.20,99.90,1043694,28,19935,-77
2023-07-18 19:21:22,23.30,23.30,23.30,99.90,1049680,28,19917,-78
2023-07-18 19:21:53,23.20,23.20,23.20,99.90,1047922,28,19913,-78
2023-07-18 19:22:26,23.20,23.20,23.20,99.90,1048175,28,19991,-77
2023-07-18 19:22:57,23.10,23.10,23.10,99.90,1042060,28,19952,-76
2023-07-18 19:23:28,23.20,23.20,23.20,99.90,1044419,28,19947,-77
2023-07-18 19:24:01,23.10,23.10,23.10,99.90,1045113,28,19915,-77
2023-07-18 19:24:31,23.10,23.10,23.10,99.90,1043103,28,19976,-77
2023-07-18 19:25:03,23.10,23.10,23.10,99.90,1042613,28,19982,-76
2023-07-18 19:25:33,23.10,23.10,23.10,99.90,1042711,28,19909,-79
2023-07-18 19:26:04,23.10,23.10,23.10,99.90,1050774,28,19909,-79
2023-07-18 19:26:34,23.10,23.10,23.10,99.90,1044515,28,19981,-82
2023-07-18 19:27:06,23.10,23.10,23.10,99.90,1047321,28,20336,-81
2023-07-18 19:27:37,23.10,23.10,23.10,99.90,1042525,28,20037,-80
2023-07-18 19:28:07,23.10,23.10,23.10,99.90,1037181,28,19913,-78
2023-07-18 19:28:38,23.10,23.10,23.10,99.90,1043522,28,19908,-78
2023-07-18 19:29:09,23.10,23.10,23.10,99.90,1041825,28,19917,-77
2023-07-18 19:29:40,23.10,23.10,23.10,99.90,1045956,28,19921,-77
2023-07-18 19:30:10,23.10,23.10,23.10,99.90,1045675,28,19913,-78
2023-07-18 19:30:41,23.10,23.10,23.10,99.90,1046774,28,20023,-76
2023-07-18 19:31:12,23.10,23.10,23.10,99.90,1046911,28,19909,-77
2023-07-18 19:31:42,23.10,23.10,23.10,99.90,1045287,28,19913,-75
2023-07-18 19:32:13,23.10,23.10,23.10,99.90,1042760,28,20062,-80
2023-07-18 19:32:43,23.10,23.10,23.10,99.90,1046952,28,19909,-77
2023-07-18 19:33:14,23.20,23.20,23.20,99.90,1044292,28,19909,-78
2023-07-18 19:33:44,23.20,23.20,23.20,99.90,1045062,28,19913,-79
2023-07-18 19:34:15,23.30,23.30,23.30,99.90,1043156,28,19915,-78
2023-07-18 19:34:49,23.30,23.30,23.30,99.90,1047496,28,19962,-76
2023-07-18 19:35:19,23.30,23.30,23.30,99.90,1044982,28,19908,-80
2023-07-18 19:35:50,23.30,23.30,23.30,99.90,1050033,28,20358,-76
2023-07-18 19:36:20,23.30,23.30,23.30,99.90,1046921,28,19975,-77
2023-07-18 19:36:51,23.30,23.30,23.30,99.90,1046461,28,19950,-79
2023-07-18 19:37:22,23.30,23.30,23.30,99.90,1042346,28,19916,-78
2023-07-18 19:37:53,23.40,23.40,23.40,99.90,1044941,28,19909,-78
2023-07-18 19:38:24,23.40,23.40,23.40,99.90,1044882,28,20402,-76
2023-07-18 19:38:54,23.40,23.40,23.40,99.90,1042513,28,19943,-77
2023-07-18 19:39:25,23.40,23.40,23.40,99.90,1048383,28,20427,-77
2023-07-18 19:39:55,23.40,23.40,23.40,99.90,1048680,28,19980,-78
2023-07-18 19:40:26,23.40,23.40,23.40,99.90,1048498,28,19920,-78
2023-07-18 19:40:57,23.40,23.40,23.40,99.90,1048253,28,19905,-80
2023-07-18 19:41:28,23.40,23.40,23.40,99.90,1047645,28,19909,-78
2023-07-18 19:41:58,23.40,23.40,23.40,99.90,1051233,28,19908,-78
2023-07-18 19:42:29,23.50,23.50,23.50,99.90,1048397,28,20182,-77
2023-07-18 19:42:59,23.50,23.50,23.50,99.90,1049282,28,19954,-76
2023-07-18 19:43:31,23.50,23.50,23.50,99.90,1044194,28,20459,-76
2023-07-18 19:44:04,23.50,23.50,23.50,99.90,1042805,28,19916,-78
2023-07-18 19:44:34,23.50,23.50,23.50,99.90,1043619,28,19909,-76
2023-07-18 19:45:05,23.50,23.50,23.50,99.90,1042672,28,19914,-77
2023-07-18 19:45:36,23.50,23.50,23.50,99.90,1041818,28,19995,-77
2023-07-18 19:46:06,23.50,23.50,23.50,99.90,1047760,28,20027,-76
2023-07-18 19:46:37,23.50,23.50,23.50,99.90,1043756,28,19952,-76
2023-07-18 19:47:10,23.50,23.50,23.50,99.90,1042502,28,19928,-78
2023-07-18 19:47:41,23.50,23.50,23.50,99.90,1043090,28,20525,-77
2023-07-18 19:48:14,23.40,23.40,23.40,99.90,1043612,28,19917,-77
2023-07-18 19:48:45,23.50,23.50,23.50,99.90,1042381,28,19916,-76
2023-07-18 19:49:16,23.50,23.50,23.50,99.90,1039612,28,19926,-76
2023-07-18 19:49:48,23.50,23.50,23.50,99.90,1045963,28,20133,-78
2023-07-18 19:50:21,23.50,23.50,23.50,99.90,1041551,28,20619,-77
2023-07-18 19:50:51,23.50,23.50,23.50,99.90,1045686,28,19951,-76
2023-07-18 19:51:22,23.60,23.60,23.60,99.90,1045291,28,20644,-77
2023-07-18 19:51:53,23.60,23.60,23.60,99.90,1050226,28,19994,-79
2023-07-18 19:52:23,23.50,23.50,23.50,99.90,1049006,28,19915,-80
2023-07-18 19:52:54,23.60,23.60,23.60,99.90,1042667,28,19913,-78
2023-07-18 19:53:26,23.50,23.50,23.50,99.90,1041837,28,19909,-77
2023-07-18 19:53:57,23.60,23.60,23.60,99.90,1043119,28,19913,-83
2023-07-18 19:54:28,23.60,23.60,23.60,99.90,1048710,28,20003,-81
2023-07-18 19:54:58,23.60,23.60,23.60,99.90,1045377,28,19916,-79
2023-07-18 19:55:29,23.60,23.60,23.60,99.90,1045468,28,19935,-78
2023-07-18 19:56:00,23.60,23.60,23.60,99.90,1042601,28,20335,-79
2023-07-18 19:56:31,23.60,23.60,23.60,99.90,1040318,28,19917,-78
2023-07-18 19:57:02,23.60,23.60,23.60,99.90,1037140,28,20587,-79
2023-07-18 19:57:33,23.60,23.60,23.60,99.90,1041496,28,19913,-78
2023-07-18 19:58:03,23.60,23.60,23.60,99.90,1046716,28,20003,-77
2023-07-18 19:58:34,23.60,23.60,23.60,99.90,1045541,28,19951,-79
2023-07-18 19:59:04,23.60,23.60,23.60,99.90,1042319,28,19919,-84
2023-07-18 19:59:35,23.60,23.60,23.60,99.90,1042649,28,19909,-80
2023-07-18 20:00:06,23.70,23.70,23.70,99.90,1045171,28,19912,-78
2023-07-18 20:00:36,23.70,23.70,23.70,99.90,1041347,28,20003,-79
2023-07-18 20:01:07,23.70,23.70,23.70,99.90,1041930,28,19926,-81
2023-07-18 20:01:38,23.70,23.70,23.70,99.90,1047422,28,20011,-77
2023-07-18 20:02:08,23.70,23.70,23.70,99.90,1043614,28,20425,-78
2023-07-18 20:02:40,23.70,23.70,23.70,99.90,1048361,28,19963,-79
2023-07-18 20:03:11,23.70,23.70,23.70,99.90,1045853,28,19908,-79
2023-07-18 20:03:41,23.80,23.80,23.80,99.90,1044476,28,20371,-78
2023-07-18 20:04:12,23.70,23.70,23.70,99.90,1043701,28,19947,-79
2023-07-18 20:04:42,23.70,23.70,23.70,99.90,1045965,28,20565,-83
2023-07-18 20:05:15,23.80,23.80,23.80,99.90,1046015,28,20391,-83
2023-07-18 20:05:46,23.70,23.70,23.70,99.90,1043816,28,19947,-77
2023-07-18 20:06:17,23.70,23.70,23.70,99.90,1045595,28,19908,-79
2023-07-18 20:06:48,23.60,23.60,23.60,99.90,1042560,28,19920,-82
2023-07-18 20:07:18,23.60,23.60,23.60,99.90,1047309,28,19920,-78
2023-07-18 20:07:49,23.60,23.60,23.60,99.90,1045908,28,19908,-77
2023-07-18 20:08:19,23.60,23.60,23.60,99.90,1045869,28,19922,-78
2023-07-18 20:08:50,23.60,23.60,23.60,99.90,1043340,28,20085,-77
2023-07-18 20:09:21,23.60,23.60,23.60,99.90,1047649,28,19912,-78
2023-07-18 20:09:52,23.60,23.60,23.60,99.90,1044754,28,20347,-78
2023-07-18 20:10:22,23.60,23.60,23.60,99.90,1043351,28,19922,-77
2023-07-18 20:10:53,23.60,23.60,23.60,99.90,1044473,28,19912,-79
2023-07-18 20:11:24,23.60,23.60,23.60,99.90,1048768,28,19919,-80
2023-07-18 20:11:54,23.60,23.60,23.60,99.90,1041799,28,19975,-81
2023-07-18 20:12:25,23.60,23.60,23.60,99.90,1040958,28,19920,-83
2023-07-18 20:12:56,23.60,23.60,23.60,99.90,1043562,28,19919,-82
2023-07-18 20:13:27,23.60,23.60,23.60,99.90,1046313,28,19908,-81
2023-07-18 20:13:57,23.60,23.60,23.60,99.90,1045952,28,19944,-79
2023-07-18 20:14:28,23.60,23.60,23.60,99.90,1044392,28,19912,-84
2023-07-18 20:14:58,23.60,23.60,23.60,99.90,1034892,28,19917,-80
2023-07-18 20:15:29,23.60,23.60,23.60,99.90,1033599,28,19956,-81
2023-07-18 20:16:00,23.50,23.50,23.50,99.90,1033331,28,19924,-80
2023-07-18 20:16:31,23.50,23.50,23.50,99.90,1037694,28,20400,-79
2023-07-18 20:17:01,23.50,23.50,23.50,99.90,1037632,28,19945,-78
2023-07-18 20:17:32,23.50,23.50,23.50,99.90,1041707,28,19982,-80
2023-07-18 20:18:03,23.50,23.50,23.50,99.90,1042014,28,19920,-82
2023-07-18 20:18:34,23.50,23.50,23.50,99.90,1043206,28,19951,-79
2023-07-18 20:19:05,23.50,23.50,23.50,99.90,1049028,28,19916,-82
2023-07-18 20:19:35,23.50,23.50,23.50,99.90,1046208,28,20435,-85
2023-07-18 20:20:06,23.50,23.50,23.50,99.90,1044301,28,20012,-83
2023-07-18 20:20:37,23.50,23.50,23.50,99.90,1044974,28,19915,-83
2023-07-18 20:21:08,23.50,23.50,23.50,99.90,1040562,28,20379,-84
2023-07-18 20:21:41,23.50,23.50,23.50,99.90,1041929,28,19909,-84
2023-07-18 20:22:12,23.50,23.50,23.50,99.90,1041238,28,19909,-83
2023-07-18 20:22:43,23.50,23.50,23.50,99.90,1044215,28,19909,-84
2023-07-18 20:23:14,23.40,23.40,23.40,99.90,1041855,28,19913,-82
2023-07-18 20:23:44,23.50,23.50,23.50,99.90,1042256,28,19912,-83
2023-07-18 20:24:15,23.50,23.50,23.50,99.90,1037716,28,19995,-82
2023-07-18 20:24:45,23.50,23.50,23.50,99.90,1038939,28,20295,-84
2023-07-18 20:25:16,23.50,23.50,23.50,99.90,1045952,28,19942,-81
2023-07-18 20:25:47,23.60,23.60,23.60,99.90,1036327,28,19963,-81
2023-07-18 20:26:17,23.50,23.50,23.50,99.90,1037685,28,19961,-84
2023-07-18 20:26:48,23.60,23.60,23.60,99.90,1037404,28,19925,-89
2023-07-18 20:27:19,23.60,23.60,23.60,99.90,1039473,28,19925,-81
2023-07-18 20:27:49,23.50,23.50,23.50,99.90,1050637,28,20371,-83
2023-07-18 20:28:20,23.60,23.60,23.60,99.90,1049309,28,19916,-80
2023-07-18 20:28:50,23.60,23.60,23.60,99.90,1045305,28,19991,-82
2023-07-18 20:29:21,23.50,23.50,23.50,99.90,1043466,28,19964,-79
2023-07-18 20:29:51,23.50,23.50,23.50,99.90,1040685,28,19944,-83
2023-07-18 20:30:22,23.40,23.40,23.40,99.90,1035624,28,19916,-83
2023-07-18 20:30:53,23.10,23.10,23.10,99.90,1036713,28,19997,-84
2023-07-18 20:31:24,22.60,22.60,22.60,99.90,1041624,28,19973,-82
2023-07-18 20:31:54,22.20,22.20,22.20,99.90,1046012,28,19919,-80
2023-07-18 20:32:25,21.90,21.90,21.90,99.90,1049189,28,19912,-82
2023-07-18 20:32:58,21.50,21.50,21.50,99.90,1047038,28,19920,-81
2023-07-18 20:33:29,21.20,21.20,21.20,99.90,1042842,28,19935,-83
2023-07-18 20:33:59,20.70,20.70,20.70,99.90,1037821,28,20395,-82
2023-07-18 20:34:30,20.40,20.40,20.40,99.90,1042286,28,20372,-79
2023-07-18 20:35:00,20.20,20.20,20.20,99.90,1042738,28,19908,-83
2023-07-18 20:35:31,20.10,20.10,20.10,99.90,1042223,28,19947,-83
2023-07-18 20:36:02,20.00,20.00,20.00,99.90,1043825,28,20300,-83
2023-07-18 20:36:32,19.80,19.80,19.80,99.90,1042372,28,19913,-81
2023-07-18 20:37:08,19.60,19.60,19.60,99.90,1043755,28,19920,-83
2023-07-18 20:37:40,19.60,19.60,19.60,99.90,1047363,28,19934,-84
2023-07-18 20:38:12,19.60,19.60,19.60,99.90,1043565,28,19920,-83
2023-07-18 20:38:43,19.60,19.60,19.60,99.90,1046664,28,19913,-82
2023-07-18 20:39:13,19.60,19.60,19.60,99.90,1042976,28,19940,-80
2023-07-18 20:39:44,19.60,19.60,19.60,99.90,1046015,28,19912,-81
2023-07-18 20:40:14,19.50,19.50,19.50,99.90,1043384,28,19913,-82
2023-07-18 20:40:45,19.50,19.50,19.50,99.90,1043628,28,20000,-81
2023-07-18 20:41:16,19.40,19.40,19.40,99.90,1044445,28,19908,-82
2023-07-18 20:41:46,19.30,19.30,19.30,99.90,1047275,28,20003,-81
2023-07-18 20:42:19,19.30,19.30,19.30,99.90,1045396,28,20375,-83
2023-07-18 20:42:51,19.30,19.30,19.30,99.90,1046432,28,20373,-83
2023-07-18 20:43:23,19.20,19.20,19.20,99.90,1043517,28,20368,-82
2023-07-18 20:43:54,19.20,19.20,19.20,99.90,1038247,28,19909,-83
2023-07-18 20:44:25,19.20,19.20,19.20,99.90,1032658,28,19917,-84
2023-07-18 20:45:00,19.20,19.20,19.20,99.90,1029312,28,20401,-83
2023-07-18 20:45:31,19.30,19.30,19.30,99.90,1034601,28,19914,-84
2023-07-18 20:46:02,19.30,19.30,19.30,99.90,1043226,28,19909,-82
2023-07-18 20:46:34,19.10,19.10,19.10,99.90,1046069,28,19908,-82
2023-07-18 20:47:06,19.20,19.20,19.20,99.90,1047553,28,20027,-87
2023-07-18 20:47:44,19.20,19.20,19.20,99.90,1050243,28,19955,-85
2023-07-18 20:48:17,19.20,19.20,19.20,99.90,1042915,28,19912,-80
2023-07-18 20:48:50,19.40,19.40,19.40,99.90,1047106,28,20607,-83
2023-07-18 20:49:21,19.30,19.30,19.30,99.90,1047178,28,19955,-79
2023-07-18 20:49:52,19.30,19.30,19.30,99.90,1049115,28,19940,-82
2023-07-18 20:50:22,19.30,19.30,19.30,99.90,1047802,28,19920,-85
2023-07-18 20:50:53,19.30,19.30,19.30,99.90,1050192,28,20435,-82
2023-07-18 20:51:23,19.30,19.30,19.30,99.90,1050118,28,19913,-83
2023-07-18 20:51:54,19.30,19.30,19.30,99.90,1048192,28,19913,-84
2023-07-18 20:52:25,19.30,19.30,19.30,99.90,1050521,28,20404,-87
2023-07-18 20:52:55,19.30,19.30,19.30,99.90,1043140,28,19916,-82
2023-07-18 20:53:27,19.30,19.30,19.30,99.90,1047828,28,19975,-84
2023-07-18 20:54:12,19.40,19.40,19.40,99.90,1044503,28,19920,-83
2023-07-18 20:54:43,19.40,19.40,19.40,99.90,1044663,28,20364,-81
2023-07-18 20:55:14,19.40,19.40,19.40,99.90,1045425,28,19970,-81
2023-07-18 20:55:44,19.40,19.40,19.40,99.90,1044138,28,20000,-85
2023-07-18 20:56:15,19.40,19.40,19.40,99.90,1045610,28,19916,-84
2023-07-18 20:56:45,19.40,19.40,19.40,99.90,1046753,28,20398,-84
2023-07-18 20:57:16,19.40,19.40,19.40,99.90,1038277,28,19928,-83
2023-07-18 20:57:46,19.40,19.40,19.40,99.90,1042862,28,19913,-84
2023-07-18 20:58:17,19.40,19.40,19.40,99.90,1045003,28,19916,-83
2023-07-18 20:58:48,19.30,19.30,19.30,99.90,1039412,28,19909,-85
2023-07-18 20:59:18,19.30,19.30,19.30,99.90,1046953,28,19920,-85
2023-07-18 20:59:49,19.30,19.30,19.30,99.90,1045100,28,20007,-84
2023-07-18 21:00:19,19.20,19.20,19.20,99.90,1045341,28,19939,-82
2023-07-18 21:00:50,19.30,19.30,19.30,99.90,1047665,28,19942,-85
2023-07-18 21:01:21,19.30,19.30,19.30,99.90,1040000,28,19932,-84
2023-07-18 21:01:51,19.20,19.20,19.20,99.90,1043874,28,19905,-83
2023-07-18 21:02:22,19.20,19.20,19.20,99.90,1044371,28,19909,-83
2023-07-18 21:02:58,19.20,19.20,19.20,99.90,1047228,28,19908,-84
2023-07-18 21:03:37,19.20,19.20,19.20,99.90,1047043,28,20360,-85
2023-07-18 21:04:07,19.30,19.30,19.30,99.90,1045865,28,19908,-85
2023-07-18 21:04:38,19.30,19.30,19.30,99.90,1042008,28,20376,-82
2023-07-18 21:05:09,19.20,19.20,19.20,99.90,1042643,28,19970,-85
2023-07-18 21:05:39,19.20,19.20,19.20,99.90,1043143,28,19942,-87
2023-07-18 21:06:12,19.20,19.20,19.20,99.90,1040691,28,19919,-84
2023-07-18 21:06:44,19.20,19.20,19.20,99.90,1045399,28,19909,-83
2023-07-18 21:07:17,19.30,19.30,19.30,99.90,1045403,28,19999,-84
2023-07-18 21:07:47,19.30,19.30,19.30,99.90,1045579,28,20323,-83
2023-07-18 21:08:18,19.30,19.30,19.30,99.90,1043454,28,19954,-83
2023-07-18 21:08:49,19.30,19.30,19.30,99.90,1043589,28,19921,-83
2023-07-18 21:09:19,19.30,19.30,19.30,99.90,1045302,28,20065,-84
2023-07-18 21:09:50,19.20,19.20,19.20,99.90,1043413,28,19982,-84
2023-07-18 21:10:21,19.30,19.30,19.30,99.90,1048513,28,19984,-85
2023-07-18 21:10:54,19.30,19.30,19.30,99.90,1043701,28,19940,-83
2023-07-18 21:11:24,19.30,19.30,19.30,99.90,1045242,28,19924,-84
2023-07-18 21:11:55,19.30,19.30,19.30,99.90,1044959,28,20040,-84
2023-07-18 21:12:25,19.40,19.40,19.40,99.90,1042540,28,19917,-84
2023-07-18 21:12:56,19.40,19.40,19.40,99.90,1046131,28,19966,-84
2023-07-18 21:13:27,19.40,19.40,19.40,99.90,1047053,28,19912,-84
2023-07-18 21:13:57,19.30,19.30,19.30,99.90,1042914,28,19931,-83
2023-07-18 21:14:28,19.40,19.40,19.40,99.90,1048535,28,19943,-85
2023-07-18 21:14:59,19.40,19.40,19.40,99.90,1044741,28,19916,-82
2023-07-18 21:15:31,19.40,19.40,19.40,99.90,1042640,28,19947,-84
2023-07-18 21:16:01,19.30,19.30,19.30,99.90,1042638,28,19921,-81
2023-07-18 21:16:42,19.30,19.30,19.30,99.90,1042296,28,19912,-81
2023-07-18 21:17:13,19.30,19.30,19.30,99.90,1046679,28,20369,-84
2023-07-18 21:17:55,19.30,19.30,19.30,99.90,1048579,28,19915,-84
2023-07-18 21:18:46,19.20,19.20,19.20,99.90,1046198,28,19996,-84
2023-07-18 21:19:17,19.20,19.20,19.20,99.90,1041034,28,19999,-83
2023-07-18 21:19:49,19.20,19.20,19.20,99.90,1044233,28,19928,-81
2023-07-18 21:20:20,19.20,19.20,19.20,99.90,1042057,28,19912,-82
2023-07-18 21:21:04,19.20,19.20,19.20,99.90,1046676,28,19913,-81
2023-07-18 21:22:36,19.20,19.20,19.20,99.90,1034430,28,20383,-82
2023-07-18 21:23:07,19.10,19.10,19.10,99.90,1040980,28,19920,-80
2023-07-18 21:24:27,19.20,19.20,19.20,99.90,1047975,28,19944,-81
2023-07-18 21:24:57,19.30,19.30,19.30,99.90,1043686,28,20267,-81
2023-07-18 21:25:28,19.20,19.20,19.20,99.90,1046688,28,19913,-87
2023-07-18 21:25:59,19.20,19.20,19.20,99.90,1044659,28,19965,-83
2023-07-18 21:26:29,19.30,19.30,19.30,99.90,1040930,28,20312,-80
2023-07-18 21:27:00,19.30,19.30,19.30,99.90,1046846,28,20002,-80
2023-07-18 21:27:31,19.20,19.20,19.20,99.90,1043509,28,19912,-83
2023-07-18 21:28:02,19.20,19.20,19.20,99.90,1046001,28,19942,-81
2023-07-18 21:28:32,19.20,19.20,19.20,99.90,1046990,28,19908,-80
2023-07-18 21:29:03,19.20,19.20,19.20,99.90,1046425,28,19905,-80
2023-07-18 21:29:33,19.20,19.20,19.20,99.90,1045070,28,20333,-80
2023-07-18 21:30:18,19.10,19.10,19.10,99.90,1045309,28,20674,-80
2023-07-18 21:30:54,19.20,19.20,19.20,99.90,1045367,28,20290,-85
2023-07-18 21:31:24,19.20,19.20,19.20,99.90,1042052,28,19908,-81
2023-07-18 21:31:55,19.20,19.20,19.20,99.90,1041228,28,19909,-79
2023-07-18 21:32:25,19.20,19.20,19.20,99.90,1041216,28,19908,-83
2023-07-18 21:32:56,19.20,19.20,19.20,99.90,1037612,28,20019,-84
2023-07-18 21:33:26,19.20,19.20,19.20,99.90,1043505,28,19916,-83
2023-07-18 21:33:57,19.20,19.20,19.20,99.90,1041077,28,20365,-80
2023-07-18 21:34:28,19.20,19.20,19.20,99.90,1046059,28,20015,-80
2023-07-18 21:34:58,19.20,19.20,19.20,99.90,1045894,28,19912,-80
2023-07-18 21:35:29,19.20,19.20,19.20,99.90,1045553,28,19909,-81
2023-07-18 21:35:59,19.20,19.20,19.20,99.90,1046952,28,19942,-80
2023-07-18 21:36:32,19.20,19.20,19.20,99.90,1045457,28,19908,-82
2023-07-18 21:37:04,19.20,19.20,19.20,99.90,1045877,28,20275,-79
2023-07-18 21:37:34,19.30,19.30,19.30,99.90,1046030,28,19924,-80
2023-07-18 21:38:05,19.30,19.30,19.30,99.90,1040735,28,19913,-86
2023-07-18 21:38:36,19.30,19.30,19.30,99.90,1043233,28,19936,-80
2023-07-18 21:39:06,19.30,19.30,19.30,99.90,1040252,28,20016,-80
2023-07-18 21:39:37,19.30,19.30,19.30,99.90,1042868,28,20284,-82
2023-07-18 21:40:08,19.20,19.20,19.20,99.90,1040770,28,20403,-85
2023-07-18 21:40:38,19.20,19.20,19.20,99.90,1041691,28,20372,-80
2023-07-18 21:41:09,19.30,19.30,19.30,99.90,1041460,28,19916,-81
2023-07-18 21:41:42,19.30,19.30,19.30,99.90,1045387,28,19908,-80
2023-07-18 21:42:12,19.30,19.30,19.30,99.90,1046768,28,19919,-79
2023-07-18 21:42:43,19.20,19.20,19.20,99.90,1048533,28,19919,-81
2023-07-18 21:43:17,19.20,19.20,19.20,99.90,1044006,28,19954,-80
2023-07-18 21:43:47,19.30,19.30,19.30,99.90,1046648,28,19923,-79
2023-07-18 21:44:18,19.40,19.40,19.40,99.90,1046261,28,19950,-82
2023-07-18 21:44:51,19.40,19.40,19.40,99.90,1045435,28,20046,-86
2023-07-18 21:45:22,19.40,19.40,19.40,99.90,1046977,28,19912,-81
2023-07-18 21:45:52,19.40,19.40,19.40,99.90,1041418,28,19996,-83
2023-07-18 21:46:23,19.40,19.40,19.40,99.90,1043089,28,20035,-82
2023-07-18 21:46:54,19.50,19.50,19.50,99.90,1040109,28,19945,-80
2023-07-18 21:47:25,19.50,19.50,19.50,99.90,1037965,28,19909,-79
2023-07-18 21:47:55,19.50,19.50,19.50,99.90,1043184,28,19959,-82
2023-07-18 21:48:26,19.60,19.60,19.60,99.90,1042127,28,20316,-80
2023-07-18 21:48:56,19.60,19.60,19.60,99.90,1045596,28,19962,-82
2023-07-18 21:49:27,19.60,19.60,19.60,99.90,1048615,28,19920,-83
2023-07-18 21:49:57,19.70,19.70,19.70,99.90,1044087,28,20008,-79
2023-07-18 21:50:28,19.60,19.60,19.60,99.90,1047612,28,19912,-81
2023-07-18 21:50:59,19.70,19.70,19.70,99.90,1047210,28,19938,-80
2023-07-18 21:51:29,19.60,19.60,19.60,99.90,1046709,28,19908,-81
2023-07-18 21:52:00,19.60,19.60,19.60,99.90,1047453,28,19916,-79
2023-07-18 21:52:30,19.60,19.60,19.60,99.90,1042712,28,20011,-82
2023-07-18 21:53:01,19.70,19.70,19.70,99.90,1038486,28,19909,-78
2023-07-18 21:53:32,19.70,19.70,19.70,99.90,1043216,28,19928,-79
2023-07-18 21:54:03,19.70,19.70,19.70,99.90,1042662,28,20563,-82
2023-07-18 21:54:33,19.70,19.70,19.70,99.90,1043706,28,19958,-85
2023-07-18 21:55:04,19.70,19.70,19.70,99.90,1046722,28,19991,-83
2023-07-18 21:55:35,19.70,19.70,19.70,99.90,1045835,28,20038,-87
2023-07-18 21:56:06,19.70,19.70,19.70,99.90,1043930,28,19921,-79
2023-07-18 21:56:36,19.70,19.70,19.70,99.90,1045155,28,20376,-79
2023-07-18 21:57:07,19.70,19.70,19.70,99.90,1046560,28,19912,-78
2023-07-18 21:57:38,19.70,19.70,19.70,99.90,1046115,28,19919,-81
2023-07-18 21:58:08,19.70,19.70,19.70,99.90,1047912,28,19961,-85
2023-07-18 21:58:39,19.70,19.70,19.70,99.90,1042881,28,19915,-80
2023-07-18 21:59:09,19.70,19.70,19.70,99.90,1038011,28,19908,-79
2023-07-18 21:59:40,19.70,19.70,19.70,99.90,1038527,28,19909,-81
2023-07-18 22:00:10,19.70,19.70,19.70,99.90,1037226,28,20015,-83
2023-07-18 22:00:41,19.70,19.70,19.70,99.90,1043380,28,19983,-86
2023-07-18 22:01:12,19.80,19.80,19.80,99.90,1046946,28,19959,-84
2023-07-18 22:01:43,19.80,19.80,19.80,99.90,1045250,28,19919,-79
2023-07-18 22:02:13,19.80,19.80,19.80,99.90,1047030,28,19913,-79
2023-07-18 22:02:44,19.70,19.70,19.70,99.90,1046787,28,19915,-81
2023-07-18 22:03:15,19.70,19.70,19.70,99.90,1046571,28,19909,-79
2023-07-18 22:03:45,19.70,19.70,19.70,99.90,1047278,28,19915,-79
2023-07-18 22:04:16,19.80,19.80,19.80,99.90,1047184,28,19909,-79
2023-07-18 22:04:47,19.80,19.80,19.80,99.90,1042850,28,19915,-80
2023-07-18 22:05:20,19.80,19.80,19.80,99.90,1038580,28,19909,-79
2023-07-18 22:05:50,19.70,19.70,19.70,99.90,1039145,28,19940,-80
2023-07-18 22:06:21,19.80,19.80,19.80,99.90,1035387,28,20009,-81
2023-07-18 22:06:51,19.80,19.80,19.80,99.90,1038870,28,20593,-80
2023-07-18 22:07:22,19.80,19.80,19.80,99.90,1045846,28,19912,-83
2023-07-18 22:07:56,19.80,19.80,19.80,99.90,1046605,28,19921,-82
2023-07-18 22:08:26,19.80,19.80,19.80,99.90,1048395,28,19919,-80
2023-07-18 22:08:57,19.80,19.80,19.80,99.90,1046716,28,20039,-84
2023-07-18 22:09:27,19.80,19.80,19.80,99.90,1046663,28,19912,-80
2023-07-18 22:10:13,19.90,19.90,19.90,99.90,1046059,28,19912,-82
2023-07-18 22:10:43,19.90,19.90,19.90,99.90,1046117,28,19914,-80
2023-07-18 22:11:17,19.90,19.90,19.90,99.90,1041143,28,19931,-79
2023-07-18 22:11:50,19.90,19.90,19.90,99.90,1043438,28,19913,-79
2023-07-18 22:12:20,19.90,19.90,19.90,99.90,1046619,28,20403,-80
2023-07-18 22:12:51,19.90,19.90,19.90,99.90,1045893,28,19908,-79
2023-07-18 22:13:22,19.90,19.90,19.90,99.90,1048253,28,19963,-79
2023-07-18 22:13:52,19.90,19.90,19.90,99.90,1046821,28,19920,-80
2023-07-18 22:14:26,19.90,19.90,19.90,99.90,1047944,28,19919,-80
2023-07-18 22:15:09,19.90,19.90,19.90,99.90,1040919,28,19913,-79
2023-07-18 22:15:54,19.90,19.90,19.90,99.90,1036531,28,20023,-86
2023-07-18 22:16:25,19.90,19.90,19.90,99.90,1035231,28,20565,-85
2023-07-18 22:16:56,19.90,19.90,19.90,99.90,1041823,28,19912,-81
2023-07-18 22:17:26,19.80,19.80,19.80,99.90,1043845,28,19905,-79
2023-07-18 22:17:57,19.80,19.80,19.80,99.90,1048469,28,20455,-78
2023-07-18 22:18:37,19.80,19.80,19.80,99.90,1045971,28,19909,-79
2023-07-18 22:19:13,19.80,19.80,19.80,99.90,1043149,28,19909,-81
2023-07-18 22:19:44,19.80,19.80,19.80,99.90,1037552,28,19917,-79
2023-07-18 22:20:15,19.80,19.80,19.80,99.90,1040822,28,20385,-80
2023-07-18 22:20:47,19.80,19.80,19.80,99.90,1038134,28,19945,-79
2023-07-18 22:21:48,19.80,19.80,19.80,99.90,1042815,28,19947,-81
2023-07-18 22:22:26,19.80,19.80,19.80,99.90,1046126,28,19992,-79
2023-07-18 22:22:57,19.70,19.70,19.70,99.90,1046029,28,19913,-81
2023-07-18 22:23:28,19.70,19.70,19.70,99.90,1045474,28,19909,-80
2023-07-18 22:23:59,19.80,19.80,19.80,99.90,1046495,28,19908,-79
2023-07-18 22:24:29,19.80,19.80,19.80,99.90,1048633,28,19966,-79
2023-07-18 22:25:00,19.80,19.80,19.80,99.90,1046769,28,19908,-80
2023-07-18 22:25:31,19.80,19.80,19.80,99.90,1048348,28,19908,-85
2023-07-18 22:26:01,19.80,19.80,19.80,99.90,1045056,28,20388,-81
2023-07-18 22:26:42,19.80,19.80,19.80,99.90,1047856,28,19917,-85
2023-07-18 22:27:16,19.70,19.70,19.70,99.90,1046659,28,20007,-79
2023-07-18 22:27:47,19.70,19.70,19.70,99.90,1046633,28,19916,-79
2023-07-18 22:28:17,19.70,19.70,19.70,99.90,1046366,28,19977,-80
2023-07-18 22:28:51,19.70,19.70,19.70,99.90,1047610,28,20343,-79
2023-07-18 22:29:25,19.70,19.70,19.70,99.90,1046269,28,19962,-78
2023-07-18 22:30:00,19.60,19.60,19.60,99.90,1046483,28,20008,-80
2023-07-18 22:30:38,19.60,19.60,19.60,99.90,1045427,28,19912,-82
2023-07-18 22:31:10,19.60,19.60,19.60,99.90,1044552,28,20154,-79
2023-07-18 22:31:42,19.60,19.60,19.60,99.90,1048167,28,19912,-77
2023-07-18 22:32:12,19.60,19.60,19.60,99.90,1046405,28,20582,-81
2023-07-18 22:32:43,19.60,19.60,19.60,99.90,1044961,28,19916,-79
2023-07-18 22:33:13,19.60,19.60,19.60,99.90,1045132,28,19975,-84
2023-07-18 22:33:44,19.60,19.60,19.60,99.90,1048083,28,19912,-84
2023-07-18 22:34:15,19.50,19.50,19.50,99.90,1043187,28,19913,-82
2023-07-18 22:34:46,19.60,19.60,19.60,99.90,1046104,28,19909,-79
2023-07-18 22:35:17,19.50,19.50,19.50,99.90,1043050,28,19917,-80
2023-07-18 22:35:47,19.50,19.50,19.50,99.90,1038518,28,19905,-79
2023-07-18 22:36:18,19.50,19.50,19.50,99.90,1034224,28,19940,-80
2023-07-18 22:36:51,19.50,19.50,19.50,99.90,1039986,28,19909,-79
2023-07-18 22:37:24,19.50,19.50,19.50,99.90,1041150,28,19917,-80
2023-07-18 22:37:54,19.40,19.40,19.40,99.90,1046053,28,19913,-78
2023-07-18 22:38:25,19.40,19.40,19.40,99.90,1047756,28,19973,-79
2023-07-18 22:38:58,19.40,19.40,19.40,99.90,1046859,28,20310,-80
2023-07-18 22:39:29,19.40,19.40,19.40,99.90,1047085,28,19909,-81
2023-07-18 22:39:59,19.40,19.40,19.40,99.90,1046523,28,19932,-81
2023-07-18 22:40:31,19.40,19.40,19.40,99.90,1044791,28,19916,-79
2023-07-18 22:41:02,19.40,19.40,19.40,99.90,1046581,28,19908,-80
2023-07-18 22:41:43,19.40,19.40,19.40,99.90,1046183,28,20022,-80
2023-07-18 22:42:19,19.40,19.40,19.40,99.90,1041730,28,19920,-82
2023-07-18 22:42:50,19.40,19.40,19.40,99.90,1041726,28,19955,-82
2023-07-18 22:43:20,19.30,19.30,19.30,99.90,1037422,28,19913,-81
2023-07-18 22:43:51,19.40,19.40,19.40,99.90,1041654,28,19913,-84
2023-07-18 22:44:23,19.40,19.40,19.40,99.90,1050118,28,19950,-79
2023-07-18 22:44:53,19.30,19.30,19.30,99.90,1046326,28,19909,-79
2023-07-18 22:45:26,19.30,19.30,19.30,99.90,1048540,28,19958,-82
2023-07-18 22:45:57,19.30,19.30,19.30,99.90,1046292,28,19919,-80
2023-07-18 22:46:27,19.30,19.30,19.30,99.90,1043518,28,20745,-79
2023-07-18 22:46:58,19.30,19.30,19.30,99.90,1036891,28,20393,-80
2023-07-18 22:47:28,19.30,19.30,19.30,99.90,1037361,28,19996,-81
2023-07-18 22:47:59,19.30,19.30,19.30,99.90,1042012,28,19967,-79
2023-07-18 22:48:30,19.30,19.30,19.30,99.90,1041545,28,20418,-78
2023-07-18 22:49:00,19.30,19.30,19.30,99.90,1041258,28,19921,-80
2023-07-18 22:49:31,19.30,19.30,19.30,99.90,1045673,28,20419,-79
2023-07-18 22:50:01,19.30,19.30,19.30,99.90,1046090,28,19915,-83
2023-07-18 22:50:32,19.30,19.30,19.30,99.90,1046877,28,19923,-81
2023-07-18 22:51:03,19.30,19.30,19.30,99.90,1046049,28,20380,-81
2023-07-18 22:51:41,19.30,19.30,19.30,99.90,1045866,28,19908,-79
2023-07-18 22:52:12,19.30,19.30,19.30,99.90,1041740,28,19916,-79
2023-07-18 22:52:43,19.30,19.30,19.30,99.90,1046276,28,20612,-78
2023-07-18 22:53:13,19.30,19.30,19.30,99.90,1047266,28,19912,-83
2023-07-18 22:53:44,19.20,19.20,19.20,99.90,1048700,28,19908,-84
2023-07-18 22:54:14,19.30,19.30,19.30,99.90,1050124,28,19908,-82
2023-07-18 22:54:46,19.30,19.30,19.30,99.90,1047152,28,19991,-79
2023-07-18 22:55:16,19.30,19.30,19.30,99.90,1049556,28,19924,-82
2023-07-18 22:55:47,19.30,19.30,19.30,99.90,1042938,28,20543,-79
2023-07-18 22:56:18,19.30,19.30,19.30,99.90,1040991,28,19999,-80
2023-07-18 22:56:48,19.30,19.30,19.30,99.90,1038703,28,19909,-80
2023-07-18 22:57:21,19.30,19.30,19.30,99.90,1046115,28,19908,-80
2023-07-18 22:57:52,19.30,19.30,19.30,99.90,1042502,28,20418,-80
2023-07-18 22:58:23,19.30,19.30,19.30,99.90,1046550,28,19924,-82
2023-07-18 22:58:53,19.40,19.40,19.40,99.90,1050902,28,20356,-80
2023-07-18 22:59:24,19.40,19.40,19.40,99.90,1046433,28,20050,-81
2023-07-18 22:59:54,19.40,19.40,19.40,99.90,1043490,28,20035,-80
2023-07-18 23:00:25,19.40,19.40,19.40,99.90,1042545,28,19909,-82
2023-07-18 23:00:56,19.40,19.40,19.40,99.90,1045804,28,19920,-82
2023-07-18 23:01:26,19.40,19.40,19.40,99.90,1049241,28,20014,-80
2023-07-18 23:01:57,19.40,19.40,19.40,99.90,1048072,28,20090,-80
2023-07-18 23:02:31,19.40,19.40,19.40,99.90,1042512,28,19912,-80
2023-07-18 23:03:01,19.40,19.40,19.40,99.90,1045083,28,19913,-80
2023-07-18 23:03:46,19.30,19.30,19.30,99.90,1047348,28,20613,-80
2023-07-18 23:04:17,19.30,19.30,19.30,99.90,1043719,28,19920,-82
2023-07-18 23:04:47,19.30,19.30,19.30,99.90,1046451,28,20321,-81
2023-07-18 23:05:18,19.30,19.30,19.30,99.90,1045973,28,19912,-81
2023-07-18 23:05:56,19.30,19.30,19.30,99.90,1048741,28,20516,-80
2023-07-18 23:06:26,19.30,19.30,19.30,99.90,1046470,28,20443,-80
2023-07-18 23:06:57,19.30,19.30,19.30,99.90,1049570,28,19908,-83
2023-07-18 23:07:28,19.30,19.30,19.30,99.90,1046150,28,19908,-80
2023-07-18 23:07:58,19.30,19.30,19.30,99.90,1049168,28,20045,-79
2023-07-18 23:08:29,19.30,19.30,19.30,99.90,1045673,28,19914,-80
2023-07-18 23:08:59,19.30,19.30,19.30,99.90,1045449,28,19996,-78
2023-07-18 23:09:31,19.30,19.30,19.30,99.90,1037774,28,19952,-80
2023-07-18 23:10:01,19.30,19.30,19.30,99.90,1038499,28,19966,-83
2023-07-18 23:10:32,19.20,19.20,19.20,99.90,1045166,28,19978,-83
2023-07-18 23:11:03,19.20,19.20,19.20,99.90,1049730,28,20547,-80
2023-07-18 23:11:33,19.30,19.30,19.30,99.90,1050121,28,19916,-80
2023-07-18 23:12:04,19.20,19.20,19.20,99.90,1049550,28,20021,-78
2023-07-18 23:12:35,19.20,19.20,19.20,99.90,1045833,28,20001,-78
2023-07-18 23:13:06,19.20,19.20,19.20,99.90,1046635,28,19920,-78
2023-07-18 23:13:38,19.20,19.20,19.20,99.90,1047830,28,20371,-81
2023-07-18 23:14:11,19.20,19.20,19.20,99.90,1050461,28,20413,-79
2023-07-18 23:15:01,19.20,19.20,19.20,99.90,1049265,28,19942,-79
2023-07-18 23:15:32,19.10,19.10,19.10,99.90,1047651,28,20054,-83
2023-07-18 23:16:02,19.10,19.10,19.10,99.90,1048595,28,19916,-79
2023-07-18 23:16:33,19.10,19.10,19.10,99.90,1050651,28,20033,-77
2023-07-18 23:17:04,19.10,19.10,19.10,99.90,1049863,28,19912,-78
2023-07-18 23:17:34,19.10,19.10,19.10,99.90,1047042,28,19908,-77
2023-07-18 23:18:10,19.10,19.10,19.10,99.90,1046273,28,19908,-80
2023-07-18 23:18:48,19.10,19.10,19.10,99.90,1046466,28,19910,-80
2023-07-18 23:19:18,19.10,19.10,19.10,99.90,1050722,28,19939,-85
2023-07-18 23:19:49,19.00,19.00,19.00,99.90,1043872,28,19913,-85
2023-07-18 23:20:20,19.00,19.00,19.00,99.90,1045083,28,20271,-79
2023-07-18 23:20:50,19.00,19.00,19.00,99.90,1038536,28,19916,-77
2023-07-18 23:21:21,19.10,19.10,19.10,99.90,1033627,28,19917,-77
2023-07-18 23:21:51,19.10,19.10,19.10,99.90,1042030,28,19992,-78
2023-07-18 23:22:22,19.10,19.10,19.10,99.90,1042166,28,19912,-79
2023-07-18 23:22:52,19.10,19.10,19.10,99.90,1043113,28,20594,-78
2023-07-18 23:23:23,19.10,19.10,19.10,99.90,1041509,28,19912,-78
2023-07-18 23:23:54,19.10,19.10,19.10,99.90,1045551,28,19979,-80
2023-07-18 23:24:24,19.10,19.10,19.10,99.90,1045977,28,19915,-85
2023-07-18 23:24:55,19.10,19.10,19.10,99.90,1047176,28,19915,-82
2023-07-18 23:25:26,19.10,19.10,19.10,99.90,1050586,28,20317,-78
2023-07-18 23:25:56,19.10,19.10,19.10,99.90,1048803,28,20023,-77
2023-07-18 23:26:27,19.10,19.10,19.10,99.90,1049908,28,19916,-81
2023-07-18 23:26:58,19.00,19.00,19.00,99.90,1051124,28,19913,-78
2023-07-18 23:27:28,19.00,19.00,19.00,99.90,1048383,28,19908,-78
2023-07-18 23:27:59,19.00,19.00,19.00,99.90,1051033,28,19908,-78
2023-07-18 23:28:29,18.90,18.90,18.90,99.90,1047959,28,19909,-78
2023-07-18 23:29:00,18.90,18.90,18.90,99.90,1046823,28,19912,-79
2023-07-18 23:29:30,18.90,18.90,18.90,99.90,1046383,28,19992,-81
2023-07-18 23:30:04,18.90,18.90,18.90,99.90,1048663,28,19982,-82
2023-07-18 23:30:34,18.90,18.90,18.90,99.90,1041963,28,19915,-79
2023-07-18 23:31:05,18.90,18.90,18.90,99.90,1042676,28,19951,-83
2023-07-18 23:31:36,18.90,18.90,18.90,99.90,1045347,28,19916,-82
2023-07-18 23:32:07,18.90,18.90,18.90,99.90,1050571,28,19908,-83
2023-07-18 23:32:37,18.90,18.90,18.90,99.90,1047122,28,20333,-80
2023-07-18 23:33:08,18.90,18.90,18.90,99.90,1046023,28,19924,-77
2023-07-18 23:33:39,18.90,18.90,18.90,99.90,1044903,28,19916,-78
2023-07-18 23:34:09,18.90,18.90,18.90,99.90,1050943,28,19916,-78
2023-07-18 23:34:40,18.90,18.90,18.90,99.90,1047061,28,19919,-78
2023-07-18 23:35:10,18.90,18.90,18.90,99.90,1050764,28,19908,-77
2023-07-18 23:35:45,18.90,18.90,18.90,99.90,1048212,28,20007,-79
2023-07-18 23:36:16,18.90,18.90,18.90,99.90,1047593,28,19958,-79
2023-07-18 23:36:47,18.90,18.90,18.90,99.90,1042578,28,19919,-78
2023-07-18 23:37:17,18.90,18.90,18.90,99.90,1043303,28,19927,-79
2023-07-18 23:37:48,18.80,18.80,18.80,99.90,1048740,28,19912,-79
2023-07-18 23:38:18,18.90,18.90,18.90,99.90,1045893,28,19908,-80
2023-07-18 23:38:49,18.80,18.80,18.80,99.90,1046900,28,19909,-83
2023-07-18 23:39:19,18.80,18.80,18.80,99.90,1046478,28,20524,-82
2023-07-18 23:39:51,18.80,18.80,18.80,99.90,1046312,28,19909,-77
2023-07-18 23:40:22,18.80,18.80,18.80,99.90,1045920,28,19974,-79
2023-07-18 23:40:52,18.80,18.80,18.80,99.90,1042244,28,19920,-78
2023-07-18 23:41:23,18.80,18.80,18.80,99.90,1041966,28,19979,-84
2023-07-18 23:41:53,18.80,18.80,18.80,99.90,1046567,28,19916,-79
2023-07-18 23:42:24,18.90,18.90,18.90,99.90,1042612,28,19909,-79
2023-07-18 23:42:55,18.90,18.90,18.90,99.90,1042253,28,19991,-78
2023-07-18 23:43:28,18.80,18.80,18.80,99.90,1042916,28,19917,-78
2023-07-18 23:43:59,18.80,18.80,18.80,99.90,1046288,28,19936,-80
2023-07-18 23:44:29,18.90,18.90,18.90,99.90,1049047,28,19912,-79
2023-07-18 23:45:00,18.80,18.80,18.80,99.90,1050559,28,19961,-80
2023-07-18 23:45:31,18.80,18.80,18.80,99.90,1048370,28,19962,-80
2023-07-18 23:46:02,18.80,18.80,18.80,99.90,1050186,28,20002,-82
2023-07-18 23:46:33,18.90,18.90,18.90,99.90,1047967,28,20424,-82
2023-07-18 23:47:03,18.80,18.80,18.80,99.90,1042066,28,19982,-84
2023-07-18 23:47:34,18.90,18.90,18.90,99.90,1042608,28,19948,-79
2023-07-18 23:48:05,18.90,18.90,18.90,99.90,1047939,28,19995,-78
2023-07-18 23:48:35,18.90,18.90,18.90,99.90,1051063,28,19908,-79
2023-07-18 23:49:06,18.90,18.90,18.90,99.90,1047729,28,20411,-78
2023-07-18 23:49:36,18.90,18.90,18.90,99.90,1046922,28,20569,-78
2023-07-18 23:50:07,18.90,18.90,18.90,99.90,1047116,28,20046,-80
2023-07-18 23:50:38,18.90,18.90,18.90,99.90,1041660,28,20467,-81
2023-07-18 23:51:08,19.00,19.00,19.00,99.90,1043293,28,19999,-79
2023-07-18 23:51:39,18.90,18.90,18.90,99.90,1043180,28,20019,-79
2023-07-18 23:52:09,18.90,18.90,18.90,99.90,1046541,28,19915,-79
2023-07-18 23:52:40,18.90,18.90,18.90,99.90,1049521,28,19965,-83
2023-07-18 23:53:11,19.00,19.00,19.00,99.90,1042212,28,19947,-82
2023-07-18 23:53:41,19.00,19.00,19.00,99.90,1042461,28,20253,-79
2023-07-18 23:54:12,19.00,19.00,19.00,99.90,1044435,28,19973,-77
2023-07-18 23:54:42,19.00,19.00,19.00,99.90,1045898,28,19999,-79
2023-07-18 23:55:13,19.10,19.10,19.10,99.90,1046386,28,19913,-79
2023-07-18 23:55:47,19.10,19.10,19.10,99.90,1045789,28,19942,-81
2023-07-18 23:56:17,19.10,19.10,19.10,99.90,1046275,28,19991,-80
2023-07-18 23:56:48,19.10,19.10,19.10,99.90,1046056,28,19920,-78
2023-07-18 23:57:21,19.20,19.20,19.20,99.90,1042965,28,19951,-78
2023-07-18 23:57:52,19.20,19.20,19.20,99.90,1047206,28,20459,-78
2023-07-18 23:58:22,19.20,19.20,19.20,99.90,1047811,28,19912,-79
2023-07-18 23:58:53,19.20,19.20,19.20,99.90,1046761,28,19917,-78
2023-07-18 23:59:23,19.30,19.30,19.30,99.90,1050395,28,19923,-80
2023-07-18 23:59:54,19.30,19.30,19.30,99.90,1048307,28,20838,-80