2023-07-18 00:00:01,21.70,21.70,21.70,89.90,1035128,28,19913,-66
2023-07-18 00:00:32,21.70,21.70,21.70,89.40,1036474,28,20357,-66
2023-07-18 00:01:03,21.70,21.70,21.70,89.60,1040294,28,20374,-66
2023-07-18 00:01:35,21.70,21.70,21.70,89.40,1041311,28,19905,-65
2023-07-18 00:02:06,21.70,21.70,21.70,88.90,1041081,28,19975,-65
2023-07-18 00:02:36,21.70,21.70,21.70,89.40,1041112,28,20414,-67
2023-07-18 00:03:07,21.70,21.70,21.70,89.50,1041250,28,20160,-65
2023-07-18 00:03:37,21.70,21.70,21.70,89.90,1041278,28,20314,-65
2023-07-18 00:04:09,21.70,21.70,21.70,90.00,1040923,28,19939,-67
2023-07-18 00:04:39,21.70,21.70,21.70,90.00,1041365,28,20316,-65
2023-07-18 00:05:12,21.70,21.70,21.70,89.60,1040832,28,19969,-68
2023-07-18 00:05:42,21.70,21.70,21.70,88.70,1041521,28,20011,-68
2023-07-18 00:06:14,21.70,21.70,21.70,88.20,1037750,28,20397,-67
2023-07-18 00:06:45,21.70,21.70,21.70,88.30,1035200,28,20391,-67
2023-07-18 00:07:16,21.70,21.70,21.70,88.40,1034105,28,20005,-67
2023-07-18 00:07:47,21.60,21.60,21.60,88.60,1035010,28,19913,-68
2023-07-18 00:08:17,21.60,21.60,21.60,88.40,1044612,28,20576,-67
2023-07-18 00:08:48,21.60,21.60,21.60,88.80,1041982,28,20475,-67
2023-07-18 00:09:18,21.60,21.60,21.60,88.80,1037054,28,19913,-67
2023-07-18 00:09:50,21.60,21.60,21.60,89.00,1034385,28,20565,-68
2023-07-18 00:10:21,21.60,21.60,21.60,89.40,1035160,28,19929,-67
2023-07-18 00:10:52,21.70,21.70,21.70,88.40,1035948,28,20581,-67
2023-07-18 00:11:22,21.60,21.60,21.60,87.90,1039793,28,20134,-65
2023-07-18 00:11:53,21.60,21.60,21.60,87.30,1041337,28,19905,-67
2023-07-18 00:12:24,21.60,21.60,21.60,87.50,1041193,28,19913,-66
2023-07-18 00:12:55,21.60,21.60,21.60,87.50,1040607,28,19948,-67
2023-07-18 00:13:25,21.70,21.70,21.70,87.40,1041055,28,19913,-67
2023-07-18 00:13:56,21.70,21.70,21.70,87.00,1041075,28,19986,-68
2023-07-18 00:14:29,21.70,21.70,21.70,86.70,1041118,28,19909,-66
2023-07-18 00:15:00,21.70,21.70,21.70,86.80,1041245,28,19958,-66
2023-07-18 00:15:31,21.60,21.60,21.60,87.10,1039402,28,20358,-66
2023-07-18 00:16:02,21.60,21.60,21.60,87.70,1041036,28,19962,-66
2023-07-18 00:16:32,21.60,21.60,21.60,88.70,1040843,28,20030,-66
2023-07-18 00:17:03,21.60,21.60,21.60,87.80,1040645,28,20344,-65
2023-07-18 00:17:34,21.60,21.60,21.60,87.70,1041454,28,19913,-67
2023-07-18 00:18:04,21.60,21.60,21.60,87.70,1043767,28,19921,-67
2023-07-18 00:18:35,21.50,21.50,21.50,87.20,1041071,28,20006,-66
2023-07-18 00:19:05,21.60,21.60,21.60,87.70,1041369,28,20391,-66
2023-07-18 00:19:37,21.50,21.50,21.50,87.90,1038675,28,20299,-65
2023-07-18 00:20:09,21.50,21.50,21.50,88.20,1044730,28,20020,-66
2023-07-18 00:20:41,21.50,21.50,21.50,88.20,1041566,28,20427,-68
2023-07-18 00:21:12,21.40,21.40,21.40,88.60,1044960,28,19958,-67
2023-07-18 00:21:43,21.40,21.40,21.40,88.90,1042037,28,19909,-67
2023-07-18 00:22:13,21.40,21.40,21.40,89.20,1044400,28,20011,-67
2023-07-18 00:22:50,21.40,21.40,21.40,88.90,1042150,28,19916,-67
2023-07-18 00:23:20,21.40,21.40,21.40,88.90,1044483,28,20404,-67
2023-07-18 00:23:51,21.30,21.30,21.30,88.70,1041844,28,19913,-69
2023-07-18 00:24:22,21.30,21.30,21.30,89.10,1041145,28,20336,-67
2023-07-18 00:24:52,21.30,21.30,21.30,89.30,1040672,28,19928,-65
2023-07-18 00:25:23,21.30,21.30,21.30,89.50,1039700,28,19989,-64
2023-07-18 00:25:53,21.30,21.30,21.30,89.20,1040696,28,19992,-67
2023-07-18 00:26:24,21.30,21.30,21.30,89.30,1039968,28,19952,-65
2023-07-18 00:26:55,21.30,21.30,21.30,89.10,1040834,28,20071,-67
2023-07-18 00:27:25,21.30,21.30,21.30,88.90,1042542,28,20441,-66
2023-07-18 00:27:56,21.30,21.30,21.30,88.80,1041352,28,19908,-66
2023-07-18 00:28:28,21.30,21.30,21.30,88.60,1036504,28,20432,-64
2023-07-18 00:28:58,21.30,21.30,21.30,88.10,1034433,28,19912,-65
2023-07-18 00:29:29,21.30,21.30,21.30,88.10,1038082,28,20114,-65
2023-07-18 00:30:00,21.30,21.30,21.30,88.60,1039788,28,19938,-65
2023-07-18 00:30:30,21.30,21.30,21.30,88.70,1029844,28,20011,-67
2023-07-18 00:31:02,21.30,21.30,21.30,88.60,1033242,28,20352,-66
2023-07-18 00:31:33,21.30,21.30,21.30,88.50,1032877,28,19909,-67
2023-07-18 00:32:03,21.20,21.20,21.20,88.30,1036835,28,20499,-66
2023-07-18 00:32:35,21.20,21.20,21.20,88.60,1041593,28,20343,-65
2023-07-18 00:33:05,21.20,21.20,21.20,88.90,1042477,28,19909,-66
2023-07-18 00:33:36,21.20,21.20,21.20,89.20,1041317,28,20349,-67
2023-07-18 00:34:06,21.20,21.20,21.20,89.20,1044805,28,19974,-66
2023-07-18 00:34:37,21.20,21.20,21.20,88.90,1041231,28,19961,-66
2023-07-18 00:35:08,21.20,21.20,21.20,89.00,1044102,28,20342,-65
2023-07-18 00:35:40,21.20,21.20,21.20,89.10,1041588,28,19909,-65
2023-07-18 00:36:11,21.20,21.20,21.20,89.40,1044738,28,19973,-65
2023-07-18 00:36:42,21.20,21.20,21.20,89.30,1041796,28,19974,-67
2023-07-18 00:37:13,21.20,21.20,21.20,89.40,1043443,28,20021,-65
2023-07-18 00:37:43,21.20,21.20,21.20,89.70,1041648,28,19945,-65
2023-07-18 00:38:14,21.20,21.20,21.20,89.50,1043677,28,19920,-67
2023-07-18 00:38:45,21.20,21.20,21.20,89.30,1043501,28,19925,-66
2023-07-18 00:39:15,21.20,21.20,21.20,89.20,1042772,28,20049,-66
2023-07-18 00:39:46,21.20,21.20,21.20,89.50,1043338,28,19963,-66
2023-07-18 00:40:16,21.20,21.20,21.20,89.50,1042648,28,19970,-66
2023-07-18 00:40:47,21.20,21.20,21.20,89.50,1042395,28,20251,-65
2023-07-18 00:41:18,21.20,21.20,21.20,89.60,1040898,28,20657,-66
2023-07-18 00:41:49,21.20,21.20,21.20,89.30,1040971,28,20398,-65
2023-07-18 00:42:20,21.20,21.20,21.20,89.10,1041186,28,19908,-65
2023-07-18 00:42:50,21.30,21.30,21.30,89.30,1041089,28,19920,-65
2023-07-18 00:43:21,21.20,21.20,21.20,89.60,1041262,28,20447,-67
2023-07-18 00:43:51,21.20,21.20,21.20,89.60,1039057,28,19913,-66
2023-07-18 00:44:22,21.20,21.20,21.20,89.20,1041845,28,19917,-65
2023-07-18 00:44:53,21.20,21.20,21.20,89.20,1043083,28,19966,-66
2023-07-18 00:45:23,21.20,21.20,21.20,89.00,1042162,28,20030,-68
2023-07-18 00:45:54,21.10,21.10,21.10,88.70,1041040,28,19965,-66
2023-07-18 00:46:25,21.10,21.10,21.10,88.30,1040946,28,19940,-66
2023-07-18 00:46:55,21.10,21.10,21.10,88.30,1040688,28,19920,-66
2023-07-18 00:47:26,21.10,21.10,21.10,88.70,1040818,28,19917,-66
2023-07-18 00:47:56,21.10,21.10,21.10,88.50,1040853,28,19913,-65
2023-07-18 00:48:27,21.00,21.00,21.00,88.60,1040773,28,19919,-67
2023-07-18 00:48:58,21.00,21.00,21.00,89.00,1040921,28,19912,-66
2023-07-18 00:49:29,21.00,21.00,21.00,89.20,1041204,28,19913,-67
2023-07-18 00:50:00,21.10,21.10,21.10,89.20,1039100,28,19909,-66
2023-07-18 00:50:31,21.00,21.00,21.00,89.60,1041153,28,19909,-65
2023-07-18 00:51:04,21.10,21.10,21.10,89.80,1041016,28,20397,-65
2023-07-18 00:51:34,21.00,21.00,21.00,90.00,1041221,28,19909,-65
2023-07-18 00:52:06,21.00,21.00,21.00,90.00,1039270,28,20322,-68
2023-07-18 00:52:40,21.00,21.00,21.00,90.00,1041058,28,19915,-66
2023-07-18 00:53:11,21.00,21.00,21.00,89.60,1042411,28,19920,-67
2023-07-18 00:53:41,21.00,21.00,21.00,90.00,1041122,28,19976,-66
2023-07-18 00:54:12,21.00,21.00,21.00,90.10,1039005,28,20312,-66
2023-07-18 00:54:44,21.00,21.00,21.00,90.00,1038410,28,19917,-65
2023-07-18 00:55:15,21.10,21.10,21.10,89.90,1040582,28,20314,-65
2023-07-18 00:55:45,21.00,21.00,21.00,89.80,1041285,28,20003,-67
2023-07-18 00:56:16,21.10,21.10,21.10,89.60,1040836,28,20413,-65
2023-07-18 00:56:47,21.00,21.00,21.00,89.60,1040923,28,19940,-68
2023-07-18 00:57:18,21.00,21.00,21.00,89.20,1041355,28,20547,-67
2023-07-18 00:57:49,21.00,21.00,21.00,89.20,1038775,28,19921,-66
2023-07-18 00:58:20,20.90,20.90,20.90,89.40,1037410,28,20597,-64
2023-07-18 00:58:51,21.00,21.00,21.00,89.80,1042504,28,19909,-65
2023-07-18 00:59:23,21.00,21.00,21.00,89.80,1041298,28,19936,-66
2023-07-18 00:59:54,21.00,21.00,21.00,89.90,1042390,28,19964,-66
2023-07-18 01:00:25,21.00,21.00,21.00,90.40,1038700,28,19917,-67
2023-07-18 01:00:56,21.10,21.10,21.10,90.20,1036311,28,19932,-64
2023-07-18 01:01:27,21.10,21.10,21.10,90.20,1037104,28,20485,-64
2023-07-18 01:01:58,21.10,21.10,21.10,90.20,1036836,28,20012,-65
2023-07-18 01:02:29,21.00,21.00,21.00,90.30,1036934,28,20000,-65
2023-07-18 01:02:59,21.10,21.10,21.10,90.50,1040791,28,19962,-65
2023-07-18 01:03:30,21.10,21.10,21.10,90.50,1040851,28,20399,-65
2023-07-18 01:04:00,21.10,21.10,21.10,90.30,1041107,28,19901,-66
2023-07-18 01:04:31,21.10,21.10,21.10,90.20,1040811,28,19936,-66
2023-07-18 01:05:02,21.10,21.10,21.10,90.30,1040663,28,20344,-66
2023-07-18 01:05:33,21.10,21.10,21.10,90.30,1040965,28,20401,-64
2023-07-18 01:06:07,21.10,21.10,21.10,90.30,1041004,28,19909,-67
2023-07-18 01:06:38,21.10,21.10,21.10,90.30,1041115,28,20327,-66
2023-07-18 01:07:09,21.10,21.10,21.10,90.40,1040636,28,19909,-66
2023-07-18 01:07:39,21.00,21.00,21.00,90.10,1041012,28,20004,-66
2023-07-18 01:08:10,21.00,21.00,21.00,90.20,1040449,28,20004,-66
2023-07-18 01:08:41,21.00,21.00,21.00,90.30,1041193,28,19909,-66
2023-07-18 01:09:11,21.00,21.00,21.00,90.40,1040666,28,19909,-65
2023-07-18 01:09:43,21.00,21.00,21.00,90.60,1043103,28,20440,-64
2023-07-18 01:10:27,21.00,21.00,21.00,90.70,1038731,28,19945,-65
2023-07-18 01:10:57,21.00,21.00,21.00,90.70,1036499,28,19917,-65
2023-07-18 01:11:28,21.00,21.00,21.00,90.80,1036864,28,19913,-65
2023-07-18 01:11:58,21.00,21.00,21.00,90.90,1040781,28,19996,-66
2023-07-18 01:12:29,21.00,21.00,21.00,91.00,1038375,28,19940,-64
2023-07-18 01:13:00,21.00,21.00,21.00,91.00,1041890,28,20378,-66
2023-07-18 01:13:31,21.00,21.00,21.00,91.00,1036156,28,19917,-66
2023-07-18 01:14:03,21.00,21.00,21.00,91.30,1036540,28,19917,-66
2023-07-18 01:14:33,21.00,21.00,21.00,91.00,1036196,28,19913,-66
2023-07-18 01:15:04,21.00,21.00,21.00,91.10,1036409,28,20012,-65
2023-07-18 01:15:35,21.00,21.00,21.00,91.10,1041076,28,19911,-66
2023-07-18 01:16:05,21.00,21.00,21.00,91.20,1041514,28,20392,-66
2023-07-18 01:16:36,21.00,21.00,21.00,91.20,1043317,28,19959,-66
2023-07-18 01:17:06,21.00,21.00,21.00,91.30,1042299,28,19912,-65
2023-07-18 01:17:37,21.00,21.00,21.00,91.30,1040890,28,19931,-66
2023-07-18 01:18:09,21.00,21.00,21.00,91.30,1040908,28,19923,-66
2023-07-18 01:18:40,21.00,21.00,21.00,91.30,1044694,28,19995,-66
2023-07-18 01:19:11,21.00,21.00,21.00,91.40,1040884,28,19913,-66
2023-07-18 01:19:41,21.00,21.00,21.00,91.40,1044496,28,19920,-65
2023-07-18 01:20:16,20.90,20.90,20.90,91.50,1041402,28,19913,-65
2023-07-18 01:20:48,20.90,20.90,20.90,91.50,1041086,28,20511,-65
2023-07-18 01:21:19,21.00,21.00,21.00,91.60,1042086,28,20012,-65
2023-07-18 01:21:50,20.90,20.90,20.90,91.70,1041248,28,20334,-65
2023-07-18 01:22:20,20.90,20.90,20.90,91.60,1041391,28,19917,-66
2023-07-18 01:22:52,20.90,20.90,20.90,91.60,1040763,28,19912,-65
2023-07-18 01:23:24,20.90,20.90,20.90,91.60,1041435,28,19982,-65
2023-07-18 01:23:55,20.80,20.80,20.80,91.70,1041310,28,20183,-66
2023-07-18 01:24:25,20.90,20.90,20.90,91.80,1036083,28,19921,-65
2023-07-18 01:24:56,20.90,20.90,20.90,91.80,1036384,28,19921,-66
2023-07-18 01:25:27,20.90,20.90,20.90,91.90,1036885,28,20011,-67
2023-07-18 01:25:58,20.80,20.80,20.80,92.00,1037652,28,20000,-68
2023-07-18 01:26:29,20.80,20.80,20.80,92.00,1041763,28,19935,-66
2023-07-18 01:26:59,20.80,20.80,20.80,92.10,1040290,28,19909,-66
2023-07-18 01:27:30,20.80,20.80,20.80,92.20,1041419,28,20276,-65
2023-07-18 01:28:00,20.80,20.80,20.80,92.20,1041491,28,20245,-66
2023-07-18 01:28:31,20.70,20.70,20.70,92.20,1043732,28,19995,-64
2023-07-18 01:29:01,20.70,20.70,20.70,92.20,1045574,28,19913,-65
2023-07-18 01:29:32,20.70,20.70,20.70,92.20,1045817,28,19962,-65
2023-07-18 01:30:05,20.70,20.70,20.70,92.20,1046094,28,20435,-66
2023-07-18 01:30:36,20.70,20.70,20.70,92.20,1040454,28,19917,-66
2023-07-18 01:31:07,20.70,20.70,20.70,92.20,1036848,28,20270,-67
2023-07-18 01:31:37,20.70,20.70,20.70,92.40,1035557,28,20449,-67
2023-07-18 01:32:08,20.60,20.60,20.60,92.10,1032800,28,19906,-66
2023-07-18 01:32:39,20.60,20.60,20.60,91.90,1036963,28,20402,-67
2023-07-18 01:33:09,20.60,20.60,20.60,92.00,1037001,28,20311,-65
2023-07-18 01:33:42,20.60,20.60,20.60,92.50,1037385,28,19999,-65
2023-07-18 01:34:14,20.50,20.50,20.50,92.60,1041790,28,19909,-66
2023-07-18 01:34:45,20.50,20.50,20.50,92.60,1041547,28,20009,-66
2023-07-18 01:35:20,20.50,20.50,20.50,92.70,1041029,28,19915,-66
2023-07-18 01:35:51,20.50,20.50,20.50,92.80,1041473,28,19908,-66
2023-07-18 01:36:22,20.50,20.50,20.50,92.80,1041867,28,19909,-67
2023-07-18 01:36:52,20.50,20.50,20.50,92.80,1036689,28,19919,-66
2023-07-18 01:37:23,20.40,20.40,20.40,92.80,1037498,28,19917,-67
2023-07-18 01:37:54,20.40,20.40,20.40,92.90,1037356,28,20283,-67
2023-07-18 01:38:31,20.40,20.40,20.40,93.20,1037203,28,19909,-65
2023-07-18 01:39:01,20.30,20.30,20.30,93.20,1041642,28,19905,-66
2023-07-18 01:39:32,20.30,20.30,20.30,93.50,1041528,28,20285,-66
2023-07-18 01:40:05,20.20,20.20,20.20,93.50,1041347,28,20328,-67
2023-07-18 01:40:35,20.20,20.20,20.20,93.50,1041828,28,19912,-65
2023-07-18 01:41:07,20.20,20.20,20.20,93.60,1038302,28,19992,-68
2023-07-18 01:41:38,20.20,20.20,20.20,93.60,1039260,28,19985,-67
2023-07-18 01:42:08,20.20,20.20,20.20,93.70,1037366,28,20025,-66
2023-07-18 01:42:39,20.20,20.20,20.20,93.80,1037620,28,20531,-67
2023-07-18 01:43:10,20.20,20.20,20.20,93.90,1041724,28,19917,-66
2023-07-18 01:43:40,20.20,20.20,20.20,94.00,1041938,28,19940,-67
2023-07-18 01:44:11,20.20,20.20,20.20,94.10,1041475,28,19988,-67
2023-07-18 01:44:41,20.20,20.20,20.20,94.10,1041764,28,20542,-68
2023-07-18 01:45:12,20.20,20.20,20.20,94.10,1041237,28,19905,-67
2023-07-18 01:45:43,20.20,20.20,20.20,94.10,1041752,28,19948,-65
2023-07-18 01:46:13,20.20,20.20,20.20,94.10,1041409,28,19905,-66
2023-07-18 01:46:44,20.20,20.20,20.20,94.20,1041619,28,20012,-66
2023-07-18 01:47:14,20.20,20.20,20.20,94.30,1041588,28,19909,-65
2023-07-18 01:47:45,20.10,20.10,20.10,94.50,1039004,28,19910,-66
2023-07-18 01:48:16,20.20,20.20,20.20,94.30,1039234,28,19951,-66
2023-07-18 01:48:47,20.20,20.20,20.20,94.30,1041519,28,20382,-66
2023-07-18 01:49:17,20.20,20.20,20.20,94.30,1042028,28,19909,-66
2023-07-18 01:49:48,20.10,20.10,20.10,94.20,1041659,28,19909,-65
2023-07-18 01:50:19,20.20,20.20,20.20,94.40,1038275,28,19950,-67
2023-07-18 01:50:49,20.20,20.20,20.20,94.40,1040426,28,20103,-66
2023-07-18 01:51:20,20.20,20.20,20.20,94.30,1042085,28,19913,-65
2023-07-18 01:51:50,20.20,20.20,20.20,94.20,1041349,28,19917,-66
2023-07-18 01:52:21,20.20,20.20,20.20,94.40,1042818,28,20375,-67
2023-07-18 01:52:51,20.20,20.20,20.20,94.50,1041362,28,20255,-65
2023-07-18 01:53:22,20.20,20.20,20.20,94.60,1041622,28,20299,-65
2023-07-18 01:53:53,20.10,20.10,20.10,94.60,1037444,28,19913,-65
2023-07-18 01:54:23,20.10,20.10,20.10,94.60,1037395,28,19921,-67
2023-07-18 01:55:00,20.10,20.10,20.10,94.60,1036955,28,19906,-67
2023-07-18 01:55:30,20.10,20.10,20.10,94.60,1037891,28,20340,-68
2023-07-18 01:56:01,20.10,20.10,20.10,94.30,1041196,28,19905,-67
2023-07-18 01:56:31,20.20,20.20,20.20,94.30,1042742,28,19998,-66
2023-07-18 01:57:03,20.20,20.20,20.20,94.10,1044398,28,19931,-65
2023-07-18 01:57:42,20.20,20.20,20.20,94.10,1037275,28,20281,-66
2023-07-18 01:58:12,20.20,20.20,20.20,94.20,1035249,28,19913,-65
2023-07-18 01:58:43,20.20,20.20,20.20,94.30,1034581,28,20392,-67
2023-07-18 01:59:14,20.20,20.20,20.20,94.40,1037022,28,19947,-66
2023-07-18 01:59:44,20.20,20.20,20.20,94.60,1034881,28,19960,-66
2023-07-18 02:00:19,20.20,20.20,20.20,94.60,1033198,28,20392,-64
2023-07-18 02:00:50,20.20,20.20,20.20,94.70,1029870,28,20020,-65
2023-07-18 02:01:20,20.30,20.30,20.30,94.70,1032895,28,19979,-64
2023-07-18 02:01:51,20.30,20.30,20.30,94.70,1037077,28,20056,-65
2023-07-18 02:02:22,20.30,20.30,20.30,94.60,1041276,28,19924,-64
2023-07-18 02:02:53,20.30,20.30,20.30,94.70,1041325,28,20478,-63
2023-07-18 02:03:23,20.30,20.30,20.30,94.70,1045446,28,19917,-65
2023-07-18 02:03:54,20.20,20.20,20.20,94.70,1043354,28,19909,-64
2023-07-18 02:04:24,20.20,20.20,20.20,94.70,1041414,28,19929,-63
2023-07-18 02:04:58,20.30,20.30,20.30,94.90,1041199,28,19933,-63
2023-07-18 02:05:30,20.20,20.20,20.20,94.90,1041825,28,20364,-64
2023-07-18 02:06:01,20.30,20.30,20.30,95.00,1042851,28,19921,-65
2023-07-18 02:06:31,20.30,20.30,20.30,95.00,1041278,28,19920,-66
2023-07-18 02:07:02,20.20,20.20,20.20,95.10,1041579,28,19963,-65
2023-07-18 02:07:33,20.20,20.20,20.20,95.40,1042017,28,20351,-64
2023-07-18 02:08:03,20.20,20.20,20.20,95.00,1036891,28,19913,-65
2023-07-18 02:08:34,20.20,20.20,20.20,95.00,1039081,28,19990,-63
2023-07-18 02:09:04,20.20,20.20,20.20,95.00,1038092,28,20288,-64
2023-07-18 02:09:35,20.20,20.20,20.20,95.10,1038604,28,20362,-65
2023-07-18 02:10:06,20.20,20.20,20.20,95.00,1039524,28,19970,-65
2023-07-18 02:10:36,20.20,20.20,20.20,95.00,1043986,28,20000,-65
2023-07-18 02:11:07,20.10,20.10,20.10,95.00,1043042,28,19966,-64
2023-07-18 02:11:37,20.10,20.10,20.10,95.00,1041861,28,20010,-64
2023-07-18 02:12:08,20.20,20.20,20.20,95.10,1036963,28,19913,-65
2023-07-18 02:12:39,20.20,20.20,20.20,95.10,1037176,28,19992,-63
2023-07-18 02:13:10,20.20,20.20,20.20,95.20,1036783,28,19916,-64
2023-07-18 02:13:41,20.20,20.20,20.20,95.10,1037095,28,20521,-64
2023-07-18 02:14:11,20.20,20.20,20.20,95.30,1041126,28,19919,-65
2023-07-18 02:14:42,20.20,20.20,20.20,95.30,1041441,28,20597,-65
2023-07-18 02:15:16,20.10,20.10,20.10,95.30,1041132,28,19917,-67
2023-07-18 02:15:46,20.10,20.10,20.10,95.40,1041550,28,19977,-66
2023-07-18 02:16:17,20.10,20.10,20.10,95.50,1041912,28,19939,-66
2023-07-18 02:16:47,20.10,20.10,20.10,95.60,1041657,28,20308,-65
2023-07-18 02:17:18,20.10,20.10,20.10,95.80,1045471,28,19927,-66
2023-07-18 02:17:49,20.00,20.00,20.00,95.80,1042004,28,19916,-64
2023-07-18 02:18:19,20.00,20.00,20.00,95.80,1038678,28,19932,-63
2023-07-18 02:18:50,20.00,20.00,20.00,95.90,1039350,28,20391,-65
2023-07-18 02:19:20,20.00,20.00,20.00,95.90,1045597,28,20012,-64
2023-07-18 02:19:51,19.90,19.90,19.90,96.00,1042067,28,19912,-65
2023-07-18 02:20:22,19.90,19.90,19.90,96.10,1041901,28,19968,-64
2023-07-18 02:20:55,19.80,19.80,19.80,96.20,1041569,28,19916,-64
2023-07-18 02:21:26,19.80,19.80,19.80,96.20,1041800,28,20265,-64
2023-07-18 02:21:56,19.80,19.80,19.80,96.30,1042037,28,20398,-64
2023-07-18 02:22:27,19.80,19.80,19.80,96.40,1041317,28,20449,-65
2023-07-18 02:23:00,19.80,19.80,19.80,96.30,1036986,28,20605,-64
2023-07-18 02:23:31,19.80,19.80,19.80,96.30,1037268,28,19977,-65
2023-07-18 02:24:03,19.80,19.80,19.80,96.30,1037576,28,19916,-63
2023-07-18 02:24:34,19.80,19.80,19.80,96.40,1036775,28,20340,-64
2023-07-18 02:25:05,19.70,19.70,19.70,96.50,1039388,28,19905,-64
2023-07-18 02:25:35,19.70,19.70,19.70,96.50,1041144,28,19909,-65
2023-07-18 02:26:06,19.60,19.60,19.60,96.50,1036998,28,19910,-63
2023-07-18 02:26:38,19.60,19.60,19.60,96.50,1036773,28,19909,-64
2023-07-18 02:27:08,19.60,19.60,19.60,96.50,1036727,28,19909,-65
2023-07-18 02:27:39,19.60,19.60,19.60,96.60,1037163,28,19928,-65
2023-07-18 02:28:10,19.60,19.60,19.60,96.70,1040968,28,20003,-64
2023-07-18 02:28:40,19.60,19.60,19.60,96.80,1042289,28,20334,-64
2023-07-18 02:29:13,19.50,19.50,19.50,96.90,1043418,28,20419,-64
2023-07-18 02:29:45,19.50,19.50,19.50,96.70,1042240,28,19908,-64
2023-07-18 02:30:16,19.50,19.50,19.50,96.70,1044666,28,19924,-64
2023-07-18 02:30:47,19.60,19.60,19.60,96.70,1041247,28,20360,-64
2023-07-18 02:31:18,19.60,19.60,19.60,96.70,1041621,28,19905,-64
2023-07-18 02:31:49,19.60,19.60,19.60,96.70,1041218,28,19908,-64
2023-07-18 02:32:20,19.60,19.60,19.60,96.70,1042042,28,20006,-65
2023-07-18 02:32:51,19.60,19.60,19.60,96.90,1037621,28,19910,-64
2023-07-18 02:33:22,19.60,19.60,19.60,97.00,1043153,28,19919,-64
2023-07-18 02:33:52,19.50,19.50,19.50,97.10,1042753,28,19935,-65
2023-07-18 02:34:25,19.50,19.50,19.50,97.10,1043705,28,19912,-63
2023-07-18 02:34:56,19.50,19.50,19.50,97.20,1039022,28,19970,-65
2023-07-18 02:35:27,19.50,19.50,19.50,97.20,1041787,28,19920,-64
2023-07-18 02:35:57,19.50,19.50,19.50,97.30,1041386,28,19938,-65
2023-07-18 02:36:28,19.50,19.50,19.50,97.20,1041248,28,20610,-65
2023-07-18 02:36:58,19.50,19.50,19.50,97.20,1041291,28,20581,-65
2023-07-18 02:37:29,19.50,19.50,19.50,97.20,1039361,28,20382,-65
2023-07-18 02:37:59,19.50,19.50,19.50,97.20,1041488,28,20276,-65
2023-07-18 02:38:30,19.50,19.50,19.50,97.30,1041078,28,19930,-63
2023-07-18 02:39:02,19.50,19.50,19.50,97.30,1041271,28,20066,-64
2023-07-18 02:39:34,19.50,19.50,19.50,97.20,1041057,28,19948,-65
2023-07-18 02:40:09,19.50,19.50,19.50,97.30,1041596,28,20001,-65
2023-07-18 02:40:41,19.50,19.50,19.50,97.40,1042888,28,19920,-65
2023-07-18 02:41:12,19.50,19.50,19.50,97.50,1040922,28,20002,-66
2023-07-18 02:41:42,19.50,19.50,19.50,97.60,1041697,28,22832,-63
2023-07-18 02:42:13,19.40,19.40,19.40,97.70,1041240,28,20460,-64
2023-07-18 02:42:44,19.40,19.40,19.40,97.80,1041349,28,19908,-65
2023-07-18 02:43:14,19.40,19.40,19.40,97.80,1041126,28,19916,-65
2023-07-18 02:43:45,19.40,19.40,19.40,97.90,1041002,28,19908,-65
2023-07-18 02:44:15,19.40,19.40,19.40,97.90,1036950,28,20012,-64
2023-07-18 02:44:47,19.40,19.40,19.40,98.00,1037395,28,19932,-67
2023-07-18 02:45:17,19.40,19.40,19.40,97.80,1032511,28,20410,-63
2023-07-18 02:45:48,19.40,19.40,19.40,97.80,1032953,28,19964,-65
2023-07-18 02:46:18,19.40,19.40,19.40,97.90,1036861,28,20222,-66
2023-07-18 02:46:49,19.50,19.50,19.50,97.90,1037195,28,20058,-64
2023-07-18 02:47:19,19.50,19.50,19.50,97.80,1045342,28,19913,-65
2023-07-18 02:47:50,19.50,19.50,19.50,97.80,1041283,28,19953,-64
2023-07-18 02:48:20,19.50,19.50,19.50,97.80,1041649,28,19916,-64
2023-07-18 02:48:51,19.50,19.50,19.50,97.80,1042363,28,19924,-65
2023-07-18 02:49:21,19.50,19.50,19.50,97.80,1041688,28,19913,-65
2023-07-18 02:49:52,19.50,19.50,19.50,97.80,1040956,28,19917,-64
2023-07-18 02:50:23,19.50,19.50,19.50,97.80,1041136,28,19924,-64
2023-07-18 02:50:53,19.50,19.50,19.50,97.80,1040965,28,19913,-63
2023-07-18 02:51:24,19.50,19.50,19.50,97.80,1039368,28,20581,-64
2023-07-18 02:51:55,19.50,19.50,19.50,97.90,1040972,28,19998,-65
2023-07-18 02:52:25,19.50,19.50,19.50,98.00,1043291,28,19963,-65
2023-07-18 02:52:58,19.50,19.50,19.50,98.00,1042866,28,19931,-65
2023-07-18 02:53:28,19.50,19.50,19.50,98.00,1041471,28,19913,-63
2023-07-18 02:53:59,19.40,19.40,19.40,98.10,1041919,28,19948,-63
2023-07-18 02:54:30,19.40,19.40,19.40,98.00,1036744,28,19925,-63
2023-07-18 02:55:00,19.40,19.40,19.40,98.10,1036504,28,19909,-63
2023-07-18 02:55:31,19.40,19.40,19.40,98.10,1036330,28,19913,-64
2023-07-18 02:56:02,19.40,19.40,19.40,98.20,1036935,28,20004,-64
2023-07-18 02:56:32,19.30,19.30,19.30,98.20,1041437,28,20491,-64
2023-07-18 02:57:03,19.40,19.40,19.40,98.20,1041568,28,19920,-63
2023-07-18 02:57:34,19.30,19.30,19.30,98.30,1041355,28,20026,-65
2023-07-18 02:58:05,19.30,19.30,19.30,98.40,1041368,28,20407,-64
2023-07-18 02:58:36,19.30,19.30,19.30,98.70,1041643,28,20016,-63
2023-07-18 02:59:07,19.20,19.20,19.20,98.80,1044501,28,19913,-64
2023-07-18 02:59:37,19.20,19.20,19.20,98.90,1041180,28,20153,-62
2023-07-18 03:00:19,19.20,19.20,19.20,98.90,1041174,28,20431,-64
2023-07-18 03:00:53,19.10,19.10,19.10,98.90,1040134,28,19924,-64
2023-07-18 03:01:24,19.10,19.10,19.10,99.00,1041104,28,19916,-63
2023-07-18 03:01:57,19.00,19.00,19.00,99.20,1041658,28,19916,-64
2023-07-18 03:02:31,19.00,19.00,19.00,99.30,1041948,28,20291,-64
2023-07-18 03:03:02,19.00,19.00,19.00,99.30,1039938,28,19948,-64
2023-07-18 03:03:34,19.10,19.10,19.10,99.40,1041905,28,20464,-63
2023-07-18 03:04:05,19.10,19.10,19.10,99.30,1041771,28,19927,-63
2023-07-18 03:04:35,19.10,19.10,19.10,99.40,1040649,28,19973,-64
2023-07-18 03:05:07,19.10,19.10,19.10,99.40,1041369,28,19916,-65
2023-07-18 03:05:37,19.10,19.10,19.10,99.40,1041599,28,19908,-63
2023-07-18 03:06:08,19.10,19.10,19.10,99.50,1041503,28,19917,-61
2023-07-18 03:06:38,19.10,19.10,19.10,99.50,1041702,28,19947,-65
2023-07-18 03:07:09,19.10,19.10,19.10,99.60,1039479,28,19920,-64
2023-07-18 03:07:40,19.10,19.10,19.10,99.70,1043483,28,19952,-65
2023-07-18 03:08:10,19.10,19.10,19.10,99.70,1042187,28,19995,-64
2023-07-18 03:08:41,19.10,19.10,19.10,99.80,1039993,28,19923,-64
2023-07-18 03:09:12,19.10,19.10,19.10,99.80,1041307,28,19969,-65
2023-07-18 03:09:43,19.10,19.10,19.10,99.80,1041976,28,19966,-68
2023-07-18 03:10:13,19.10,19.10,19.10,99.90,1041665,28,19912,-64
2023-07-18 03:10:48,19.10,19.10,19.10,99.90,1041988,28,19912,-66
2023-07-18 03:11:18,19.10,19.10,19.10,99.90,1041802,28,20382,-66
2023-07-18 03:11:50,19.10,19.10,19.10,99.90,1041726,28,19921,-65
2023-07-18 03:12:21,19.00,19.00,19.00,99.90,1041624,28,19932,-64
2023-07-18 03:12:51,19.00,19.00,19.00,99.90,1043293,28,20335,-64
2023-07-18 03:13:24,19.00,19.00,19.00,99.90,1041562,28,20043,-63
2023-07-18 03:13:55,18.90,18.90,18.90,99.90,1041530,28,19916,-65
2023-07-18 03:14:26,18.90,18.90,18.90,99.90,1041728,28,20003,-63
2023-07-18 03:14:56,18.90,18.90,18.90,99.90,1041451,28,19913,-64
2023-07-18 03:15:27,18.80,18.80,18.80,99.90,1041553,28,19971,-64
2023-07-18 03:15:57,18.90,18.90,18.90,99.90,1043359,28,19909,-65
2023-07-18 03:16:28,18.80,18.80,18.80,99.90,1041688,28,19961,-63
2023-07-18 03:16:58,18.80,18.80,18.80,99.90,1041513,28,19982,-64
2023-07-18 03:17:29,18.90,18.90,18.90,99.90,1042354,28,19967,-63
2023-07-18 03:18:00,18.90,18.90,18.90,99.90,1042927,28,19920,-64
2023-07-18 03:18:31,18.90,18.90,18.90,99.90,1041452,28,19928,-64
2023-07-18 03:19:01,18.90,18.90,18.90,99.90,1039406,28,19913,-64
2023-07-18 03:19:32,19.00,19.00,19.00,99.90,1038993,28,19912,-63
2023-07-18 03:20:19,19.00,19.00,19.00,99.90,1041429,28,19994,-64
2023-07-18 03:20:49,19.10,19.10,19.10,99.90,1039707,28,20287,-65
2023-07-18 03:21:20,19.00,19.00,19.00,99.90,1041502,28,19909,-66
2023-07-18 03:21:50,19.00,19.00,19.00,99.90,1041485,28,19983,-64
2023-07-18 03:22:21,19.00,19.00,19.00,99.90,1041639,28,19909,-64
2023-07-18 03:22:52,19.00,19.00,19.00,99.90,1041242,28,20000,-64
2023-07-18 03:23:22,19.00,19.00,19.00,99.90,1039870,28,20027,-65
2023-07-18 03:23:56,18.90,18.90,18.90,99.90,1041715,28,19962,-65
2023-07-18 03:24:26,18.90,18.90,18.90,99.90,1041650,28,19952,-65
2023-07-18 03:25:03,18.90,18.90,18.90,99.90,1041347,28,19913,-65
2023-07-18 03:25:34,18.80,18.80,18.80,99.90,1042026,28,20500,-65
2023-07-18 03:26:05,18.90,18.90,18.90,99.90,1039594,28,19917,-65
2023-07-18 03:26:38,18.80,18.80,18.80,99.90,1039738,28,19916,-66
2023-07-18 03:27:09,18.80,18.80,18.80,99.90,1038882,28,20593,-66
2023-07-18 03:27:40,18.80,18.80,18.80,99.90,1041661,28,20346,-65
2023-07-18 03:28:11,18.80,18.80,18.80,99.90,1041454,28,19913,-64
2023-07-18 03:28:41,18.80,18.80,18.80,99.90,1041566,28,19913,-64
2023-07-18 03:29:12,18.80,18.80,18.80,99.90,1041846,28,19905,-64
2023-07-18 03:29:43,18.90,18.90,18.90,99.90,1043786,28,20395,-64
2023-07-18 03:30:14,18.90,18.90,18.90,99.90,1043954,28,19908,-67
2023-07-18 03:30:45,18.90,18.90,18.90,99.90,1042028,28,19920,-64
2023-07-18 03:31:15,18.90,18.90,18.90,99.90,1041244,28,19909,-64
2023-07-18 03:31:46,18.90,18.90,18.90,99.90,1041662,28,20043,-64
2023-07-18 03:32:16,18.90,18.90,18.90,99.90,1041356,28,19909,-64
2023-07-18 03:32:48,18.90,18.90,18.90,99.90,1039813,28,19940,-64
2023-07-18 03:33:19,18.80,18.80,18.80,99.90,1041407,28,19912,-64
2023-07-18 03:33:50,18.90,18.90,18.90,99.90,1036555,28,19948,-64
2023-07-18 03:34:21,18.80,18.80,18.80,99.90,1041541,28,19915,-63
2023-07-18 03:34:51,18.80,18.80,18.80,99.90,1039485,28,20014,-64
2023-07-18 03:35:22,18.80,18.80,18.80,99.90,1041473,28,19912,-64
2023-07-18 03:35:52,18.80,18.80,18.80,99.90,1038455,28,19915,-63
2023-07-18 03:36:23,18.80,18.80,18.80,99.90,1041656,28,19912,-63
2023-07-18 03:36:53,18.70,18.70,18.70,99.90,1041644,28,19973,-64
2023-07-18 03:37:25,18.70,18.70,18.70,99.90,1041204,28,19970,-64
2023-07-18 03:37:55,18.70,18.70,18.70,99.90,1042944,28,20004,-64
2023-07-18 03:38:26,18.80,18.80,18.80,99.90,1041508,28,19917,-63
2023-07-18 03:38:57,18.80,18.80,18.80,99.90,1041171,28,20079,-64
2023-07-18 03:39:27,18.90,18.90,18.90,99.90,1038737,28,20298,-65
2023-07-18 03:39:58,18.90,18.90,18.90,99.90,1044656,28,20328,-64
2023-07-18 03:40:28,18.90,18.90,18.90,99.90,1042955,28,20429,-64
2023-07-18 03:40:59,18.90,18.90,18.90,99.90,1041396,28,19952,-63
2023-07-18 03:41:30,19.00,19.00,19.00,99.90,1039672,28,20003,-62
2023-07-18 03:42:00,18.90,18.90,18.90,99.90,1041627,28,19905,-63
2023-07-18 03:42:31,18.90,18.90,18.90,99.90,1041526,28,20202,-65
2023-07-18 03:43:02,18.90,18.90,18.90,99.90,1039641,28,19916,-64
2023-07-18 03:43:32,18.90,18.90,18.90,99.90,1039721,28,19905,-64
2023-07-18 03:44:03,18.90,18.90,18.90,99.90,1041617,28,19961,-65
2023-07-18 03:44:34,18.90,18.90,18.90,99.90,1039854,28,19918,-63
2023-07-18 03:45:05,18.90,18.90,18.90,99.90,1041714,28,20658,-63
2023-07-18 03:45:35,18.90,18.90,18.90,99.90,1041455,28,20038,-64
2023-07-18 03:46:06,18.90,18.90,18.90,99.90,1038736,28,19980,-65
2023-07-18 03:46:36,18.80,18.80,18.80,99.90,1045397,28,19904,-64
2023-07-18 03:47:07,18.80,18.80,18.80,99.90,1041408,28,19908,-64
2023-07-18 03:47:37,18.80,18.80,18.80,99.90,1041447,28,19935,-64
2023-07-18 03:48:08,18.80,18.80,18.80,99.90,1040447,28,19920,-63
2023-07-18 03:48:38,18.80,18.80,18.80,99.90,1034878,28,20047,-63
2023-07-18 03:49:09,18.80,18.80,18.80,99.90,1035297,28,20380,-64
2023-07-18 03:49:40,18.80,18.80,18.80,99.90,1037053,28,19910,-64
2023-07-18 03:50:11,18.80,18.80,18.80,99.90,1035184,28,19983,-64
2023-07-18 03:50:42,18.70,18.70,18.70,99.90,1041697,28,19960,-64
2023-07-18 03:51:14,18.70,18.70,18.70,99.90,1039547,28,19919,-65
2023-07-18 03:51:44,18.70,18.70,18.70,99.90,1041788,28,20662,-65
2023-07-18 03:52:15,18.60,18.60,18.60,99.90,1039745,28,19908,-66
2023-07-18 03:52:45,18.60,18.60,18.60,99.90,1041829,28,19916,-65
2023-07-18 03:53:16,18.70,18.70,18.70,99.90,1041580,28,20256,-65
2023-07-18 03:53:47,18.70,18.70,18.70,99.90,1043400,28,19905,-65
2023-07-18 03:54:18,18.70,18.70,18.70,99.90,1043656,28,20009,-67
2023-07-18 03:54:49,18.80,18.80,18.80,99.90,1041018,28,19905,-65
2023-07-18 03:55:19,18.70,18.70,18.70,99.90,1044466,28,19920,-66
2023-07-18 03:55:50,18.70,18.70,18.70,99.90,1040285,28,19932,-65
2023-07-18 03:56:21,18.70,18.70,18.70,99.90,1039739,28,19975,-65
2023-07-18 03:56:51,18.70,18.70,18.70,99.90,1040014,28,19909,-65
2023-07-18 03:57:22,18.70,18.70,18.70,99.90,1045170,28,20580,-65
2023-07-18 03:57:52,18.70,18.70,18.70,99.90,1039615,28,20422,-64
2023-07-18 03:58:23,18.70,18.70,18.70,99.90,1043769,28,19954,-64
2023-07-18 03:58:55,18.70,18.70,18.70,99.90,1041610,28,19917,-65
2023-07-18 03:59:26,18.70,18.70,18.70,99.90,1039646,28,20367,-65
2023-07-18 03:59:56,18.70,18.70,18.70,99.90,1041372,28,19917,-64
2023-07-18 04:00:27,18.70,18.70,18.70,99.90,1041175,28,19920,-63
2023-07-18 04:00:57,18.70,18.70,18.70,99.90,1041129,28,20015,-64
2023-07-18 04:01:28,18.70,18.70,18.70,99.90,1040104,28,19917,-65
2023-07-18 04:01:58,18.80,18.80,18.80,99.90,1037349,28,19928,-64
2023-07-18 04:02:29,18.80,18.80,18.80,99.90,1036138,28,20276,-66
2023-07-18 04:02:59,18.80,18.80,18.80,99.90,1036959,28,19913,-65
2023-07-18 04:03:30,18.80,18.80,18.80,99.90,1037758,28,19916,-65
2023-07-18 04:04:00,18.80,18.80,18.80,99.90,1041540,28,19943,-64
2023-07-18 04:04:31,18.80,18.80,18.80,99.90,1039632,28,19913,-65
2023-07-18 04:05:02,18.80,18.80,18.80,99.90,1040491,28,19958,-64
2023-07-18 04:05:33,18.80,18.80,18.80,99.90,1041244,28,19917,-64
2023-07-18 04:06:03,18.80,18.80,18.80,99.90,1039704,28,20384,-65
2023-07-18 04:06:34,18.80,18.80,18.80,99.90,1041256,28,20299,-65
2023-07-18 04:07:04,18.90,18.90,18.90,99.90,1036848,28,19916,-63
2023-07-18 04:07:35,18.90,18.90,18.90,99.90,1036860,28,19913,-64
2023-07-18 04:08:06,18.90,18.90,18.90,99.90,1035423,28,19959,-65
2023-07-18 04:08:36,18.90,18.90,18.90,99.90,1037234,28,19921,-65
2023-07-18 04:09:07,18.90,18.90,18.90,99.90,1040052,28,19912,-64
2023-07-18 04:09:37,18.90,18.90,18.90,99.90,1039189,28,19921,-64
2023-07-18 04:10:08,18.90,18.90,18.90,99.90,1044250,28,19917,-66
2023-07-18 04:10:39,18.90,18.90,18.90,99.90,1041507,28,19913,-65
2023-07-18 04:11:09,18.90,18.90,18.90,99.90,1043765,28,19918,-65
2023-07-18 04:11:41,18.90,18.90,18.90,99.90,1039806,28,19920,-65
2023-07-18 04:12:13,18.90,18.90,18.90,99.90,1043713,28,20355,-64
2023-07-18 04:12:44,18.90,18.90,18.90,99.90,1039776,28,19913,-65
2023-07-18 04:13:15,18.90,18.90,18.90,99.90,1041128,28,20004,-65
2023-07-18 04:13:45,18.90,18.90,18.90,99.90,1041750,28,19924,-65
2023-07-18 04:14:16,18.80,18.80,18.80,99.90,1042096,28,20398,-63
2023-07-18 04:14:46,18.80,18.80,18.80,99.90,1041208,28,20003,-64
2023-07-18 04:15:17,18.90,18.90,18.90,99.90,1040324,28,20291,-64
2023-07-18 04:15:47,18.80,18.80,18.80,99.90,1039455,28,19924,-65
2023-07-18 04:16:18,18.80,18.80,18.80,99.90,1034753,28,19971,-64
2023-07-18 04:16:48,18.90,18.90,18.90,99.90,1036461,28,19956,-65
2023-07-18 04:17:19,18.90,18.90,18.90,99.90,1035057,28,19917,-64
2023-07-18 04:17:50,18.80,18.80,18.80,99.90,1036680,28,19920,-65
2023-07-18 04:18:20,18.80,18.80,18.80,99.90,1041693,28,19909,-63
2023-07-18 04:18:51,18.90,18.90,18.90,99.90,1041249,28,20339,-64
2023-07-18 04:19:22,18.90,18.90,18.90,99.90,1039905,28,20120,-63
2023-07-18 04:19:52,18.90,18.90,18.90,99.90,1043364,28,19928,-64
2023-07-18 04:20:23,18.80,18.80,18.80,99.90,1039854,28,20428,-64
2023-07-18 04:21:03,18.80,18.80,18.80,99.90,1047056,28,19912,-64
2023-07-18 04:21:34,18.80,18.80,18.80,99.90,1037992,28,19913,-64
2023-07-18 04:22:04,18.90,18.90,18.90,99.90,1041340,28,19909,-64
2023-07-18 04:22:35,18.90,18.90,18.90,99.90,1040190,28,20323,-64
2023-07-18 04:23:06,18.90,18.90,18.90,99.90,1039474,28,19905,-64
2023-07-18 04:23:36,19.00,19.00,19.00,99.90,1042849,28,20000,-63
2023-07-18 04:24:08,19.00,19.00,19.00,99.90,1041425,28,19943,-64
2023-07-18 04:24:39,19.00,19.00,19.00,99.90,1041161,28,19914,-65
2023-07-18 04:25:10,19.00,19.00,19.00,99.90,1040456,28,19988,-65
2023-07-18 04:25:53,19.00,19.00,19.00,99.90,1035661,28,19940,-64
2023-07-18 04:26:24,19.10,19.10,19.10,99.90,1035142,28,19913,-64
2023-07-18 04:26:55,18.90,18.90,18.90,99.90,1037388,28,19905,-64
2023-07-18 04:27:27,19.00,19.00,19.00,99.90,1044988,28,19911,-64
2023-07-18 04:27:58,19.00,19.00,19.00,99.90,1040025,28,20063,-64
2023-07-18 04:28:29,19.00,19.00,19.00,99.90,1043296,28,19973,-64
2023-07-18 04:29:00,19.00,19.00,19.00,99.90,1039645,28,20619,-64
2023-07-18 04:29:31,19.00,19.00,19.00,99.90,1041693,28,19983,-62
2023-07-18 04:30:01,19.00,19.00,19.00,99.90,1041581,28,20446,-64
2023-07-18 04:30:32,18.90,18.90,18.90,99.90,1045612,28,19920,-63
2023-07-18 04:31:03,19.00,19.00,19.00,99.90,1037989,28,19967,-64
2023-07-18 04:31:33,19.00,19.00,19.00,99.90,1039730,28,19956,-65
2023-07-18 04:32:04,19.00,19.00,19.00,99.90,1037650,28,19913,-63
2023-07-18 04:32:34,19.00,19.00,19.00,99.90,1035021,28,19993,-64
2023-07-18 04:33:05,18.90,18.90,18.90,99.90,1039203,28,20283,-64
2023-07-18 04:33:37,19.00,19.00,19.00,99.90,1039606,28,19923,-63
2023-07-18 04:34:07,19.00,19.00,19.00,99.90,1041571,28,19920,-64
2023-07-18 04:34:38,19.00,19.00,19.00,99.90,1039621,28,19939,-64
2023-07-18 04:35:09,19.00,19.00,19.00,99.90,1035106,28,19947,-63
2023-07-18 04:35:39,19.10,19.10,19.10,99.90,1031302,28,20246,-62
2023-07-18 04:36:10,19.00,19.00,19.00,99.90,1032964,28,20285,-63
2023-07-18 04:36:41,19.00,19.00,19.00,99.90,1032182,28,20004,-65
2023-07-18 04:37:12,18.90,18.90,18.90,99.90,1035005,28,20442,-64
2023-07-18 04:37:43,19.00,19.00,19.00,99.90,1040104,28,19959,-64
2023-07-18 04:38:14,18.90,18.90,18.90,99.90,1039794,28,19921,-64
2023-07-18 04:38:44,19.00,19.00,19.00,99.90,1043324,28,20905,-63
2023-07-18 04:39:15,19.00,19.00,19.00,99.90,1041178,28,19908,-64
2023-07-18 04:39:45,19.10,19.10,19.10,99.90,1041283,28,20379,-63
2023-07-18 04:40:16,19.00,19.00,19.00,99.90,1039738,28,19913,-63
2023-07-18 04:40:47,19.10,19.10,19.10,99.90,1042165,28,19905,-63
2023-07-18 04:41:17,19.10,19.10,19.10,99.90,1039594,28,20427,-64
2023-07-18 04:41:48,19.20,19.20,19.20,99.90,1043071,28,20051,-64
2023-07-18 04:42:18,19.20,19.20,19.20,99.90,1040651,28,19913,-64
2023-07-18 04:42:49,19.20,19.20,19.20,99.90,1041296,28,20290,-64
2023-07-18 04:43:19,19.20,19.20,19.20,99.90,1040050,28,20282,-63
2023-07-18 04:43:50,19.20,19.20,19.20,99.90,1039525,28,20265,-63
2023-07-18 04:44:21,19.30,19.30,19.30,99.90,1038962,28,19912,-63
2023-07-18 04:44:51,19.20,19.20,19.20,99.90,1039352,28,19904,-65
2023-07-18 04:45:22,19.20,19.20,19.20,99.90,1039840,28,19928,-65
2023-07-18 04:45:52,19.30,19.30,19.30,99.90,1043355,28,19940,-65
2023-07-18 04:46:23,19.30,19.30,19.30,99.90,1042778,28,19919,-64
2023-07-18 04:46:54,19.30,19.30,19.30,99.90,1045078,28,19948,-65
2023-07-18 04:47:25,19.30,19.30,19.30,99.90,1040249,28,19921,-65
2023-07-18 04:47:55,19.20,19.20,19.20,99.90,1041622,28,19917,-67
2023-07-18 04:48:26,19.20,19.20,19.20,99.90,1041131,28,19909,-65
2023-07-18 04:48:57,19.20,19.20,19.20,99.90,1041063,28,20371,-64
2023-07-18 04:49:28,19.20,19.20,19.20,99.90,1044373,28,20295,-65
2023-07-18 04:49:59,19.20,19.20,19.20,99.90,1040001,28,19909,-64
2023-07-18 04:50:30,19.20,19.20,19.20,99.90,1039852,28,19909,-65
2023-07-18 04:51:01,19.20,19.20,19.20,99.90,1042189,28,19932,-66
2023-07-18 04:51:32,19.30,19.30,19.30,99.90,1043269,28,19955,-64
2023-07-18 04:52:02,19.30,19.30,19.30,99.90,1041160,28,19920,-65
2023-07-18 04:52:33,19.30,19.30,19.30,99.90,1041181,28,19917,-64
2023-07-18 04:53:04,19.40,19.40,19.40,99.90,1042308,28,19919,-65
2023-07-18 04:53:34,19.40,19.40,19.40,99.90,1038636,28,19995,-61
2023-07-18 04:54:05,19.50,19.50,19.50,99.90,1039215,28,20303,-64
2023-07-18 04:54:37,19.50,19.50,19.50,99.90,1038926,28,19912,-65
2023-07-18 04:55:08,19.50,19.50,19.50,99.90,1040564,28,20157,-65
2023-07-18 04:55:39,19.50,19.50,19.50,99.90,1044683,28,19932,-64
2023-07-18 04:56:10,19.50,19.50,19.50,99.90,1042044,28,19913,-64
2023-07-18 04:56:40,19.50,19.50,19.50,99.90,1042299,28,19916,-65
2023-07-18 04:57:11,19.60,19.60,19.60,99.90,1041611,28,19904,-65
2023-07-18 04:57:41,19.60,19.60,19.60,99.90,1043370,28,19937,-64
2023-07-18 04:58:12,19.50,19.50,19.50,99.90,1044568,28,19920,-64
2023-07-18 04:58:42,19.50,19.50,19.50,99.90,1041353,28,20343,-65
2023-07-18 04:59:13,19.50,19.50,19.50,99.90,1041232,28,20342,-63
2023-07-18 04:59:44,19.60,19.60,19.60,99.90,1042989,28,20007,-64
2023-07-18 05:00:15,19.60,19.60,19.60,99.90,1042790,28,20015,-66
2023-07-18 05:00:46,19.60,19.60,19.60,99.90,1042266,28,20000,-65
2023-07-18 05:01:16,19.60,19.60,19.60,99.90,1042498,28,19931,-64
2023-07-18 05:01:50,19.60,19.60,19.60,99.90,1042183,28,20533,-64
2023-07-18 05:02:21,19.60,19.60,19.60,99.90,1042961,28,19912,-63
2023-07-18 05:02:51,19.60,19.60,19.60,99.90,1041933,28,20135,-64
2023-07-18 05:03:22,19.60,19.60,19.60,99.90,1040033,28,20268,-65
2023-07-18 05:03:53,19.70,19.70,19.70,99.90,1040462,28,20007,-64
2023-07-18 05:04:23,19.70,19.70,19.70,99.90,1043976,28,19912,-66
2023-07-18 05:04:54,19.70,19.70,19.70,99.90,1044605,28,19932,-66
2023-07-18 05:05:25,19.70,19.70,19.70,99.90,1039475,28,19913,-63
2023-07-18 05:05:55,19.70,19.70,19.70,99.90,1039913,28,19928,-63
2023-07-18 05:06:26,19.70,19.70,19.70,99.90,1040317,28,19952,-64
2023-07-18 05:06:57,19.70,19.70,19.70,99.90,1041932,28,20266,-62
2023-07-18 05:07:28,19.70,19.70,19.70,99.90,1042105,28,20374,-64
2023-07-18 05:07:59,19.80,19.80,19.80,99.90,1041892,28,19915,-63
2023-07-18 05:08:29,19.70,19.70,19.70,99.90,1037426,28,20449,-64
2023-07-18 05:09:00,19.70,19.70,19.70,99.90,1042327,28,19974,-66
2023-07-18 05:09:30,19.70,19.70,19.70,99.90,1042072,28,20015,-65
2023-07-18 05:10:01,19.70,19.70,19.70,99.90,1040808,28,20603,-64
2023-07-18 05:10:31,19.70,19.70,19.70,99.90,1040721,28,20218,-63
2023-07-18 05:11:02,19.70,19.70,19.70,99.90,1042217,28,19936,-63
2023-07-18 05:11:33,19.70,19.70,19.70,99.90,1040509,28,20410,-63
2023-07-18 05:12:04,19.70,19.70,19.70,99.90,1040616,28,20002,-63
2023-07-18 05:12:35,19.70,19.70,19.70,99.90,1037227,28,20605,-63
2023-07-18 05:13:06,19.70,19.70,19.70,99.90,1038352,28,19940,-63
2023-07-18 05:13:37,19.70,19.70,19.70,99.90,1035718,28,19909,-64
2023-07-18 05:14:07,19.70,19.70,19.70,99.90,1036927,28,19916,-64
2023-07-18 05:14:38,19.70,19.70,19.70,99.90,1038553,28,19978,-64
2023-07-18 05:15:09,19.70,19.70,19.70,99.90,1040013,28,20345,-64
2023-07-18 05:15:43,19.80,19.80,19.80,99.90,1040318,28,20198,-65
2023-07-18 05:16:13,19.80,19.80,19.80,99.90,1042159,28,19932,-63
2023-07-18 05:16:44,19.80,19.80,19.80,99.90,1042599,28,19917,-65
2023-07-18 05:17:14,19.80,19.80,19.80,99.90,1037790,28,20092,-62
2023-07-18 05:17:45,19.80,19.80,19.80,99.90,1039914,28,20113,-63
2023-07-18 05:18:16,19.80,19.80,19.80,99.90,1039969,28,19948,-63
2023-07-18 05:18:47,19.80,19.80,19.80,99.90,1040860,28,20318,-64
2023-07-18 05:19:17,19.80,19.80,19.80,99.90,1042079,28,20007,-63
2023-07-18 05:19:48,19.90,19.90,19.90,99.90,1041535,28,19917,-63
2023-07-18 05:20:19,19.90,19.90,19.90,99.90,1040372,28,19908,-64
2023-07-18 05:20:52,19.80,19.80,19.80,99.90,1043142,28,20007,-65
2023-07-18 05:21:23,19.80,19.80,19.80,99.90,1042161,28,19967,-63
2023-07-18 05:21:54,19.80,19.80,19.80,99.90,1040758,28,20005,-63
2023-07-18 05:22:24,19.80,19.80,19.80,99.90,1037769,28,20059,-63
2023-07-18 05:22:55,19.80,19.80,19.80,99.90,1034173,28,19952,-64
2023-07-18 05:23:25,19.80,19.80,19.80,99.90,1033444,28,19913,-62
2023-07-18 05:23:56,19.70,19.70,19.70,99.90,1036326,28,19993,-64
2023-07-18 05:24:27,19.80,19.80,19.80,99.90,1039245,28,19988,-63
2023-07-18 05:24:58,19.80,19.80,19.80,99.90,1041852,28,20311,-64
2023-07-18 05:25:29,19.80,19.80,19.80,99.90,1041383,28,20383,-63
2023-07-18 05:25:59,19.80,19.80,19.80,99.90,1043654,28,19940,-64
2023-07-18 05:26:51,19.90,19.90,19.90,99.90,1040905,28,19993,-63
2023-07-18 05:27:21,19.90,19.90,19.90,99.90,1041196,28,19908,-64
2023-07-18 05:28:10,19.90,19.90,19.90,99.90,1039795,28,19913,-63
2023-07-18 05:28:41,19.90,19.90,19.90,99.90,1036821,28,20626,-65
2023-07-18 05:29:12,19.90,19.90,19.90,99.90,1036116,28,19917,-66
2023-07-18 05:29:42,20.00,20.00,20.00,99.90,1034906,28,19917,-63
2023-07-18 05:30:17,20.00,20.00,20.00,99.90,1038879,28,19959,-66
2023-07-18 05:30:48,20.00,20.00,20.00,99.90,1038586,28,19952,-61
2023-07-18 05:31:18,20.00,20.00,20.00,99.90,1040653,28,19915,-65
2023-07-18 05:31:49,20.00,20.00,20.00,99.90,1038006,28,19972,-64
2023-07-18 05:32:20,19.90,19.90,19.90,99.90,1036552,28,19971,-64
2023-07-18 05:32:52,20.00,20.00,20.00,99.90,1041277,28,19943,-62
2023-07-18 05:33:23,20.00,20.00,20.00,99.90,1039855,28,19909,-66
2023-07-18 05:33:53,20.00,20.00,20.00,99.90,1039495,28,20352,-64
2023-07-18 05:34:24,20.00,20.00,20.00,99.90,1043712,28,19931,-64
2023-07-18 05:34:55,20.10,20.10,20.10,99.90,1044021,28,19997,-64
2023-07-18 05:35:25,20.10,20.10,20.10,99.90,1044952,28,19916,-63
2023-07-18 05:35:56,20.10,20.10,20.10,99.90,1043834,28,19913,-65
2023-07-18 05:36:26,20.10,20.10,20.10,99.90,1039881,28,20541,-64
2023-07-18 05:36:57,20.20,20.20,20.20,99.90,1042412,28,20087,-63
2023-07-18 05:37:28,20.20,20.20,20.20,99.90,1042518,28,20307,-62
2023-07-18 05:38:01,20.20,20.20,20.20,99.90,1039915,28,19912,-63
2023-07-18 05:38:32,20.30,20.30,20.30,99.90,1041439,28,19967,-65
2023-07-18 05:39:02,20.20,20.20,20.20,99.90,1039921,28,19958,-63
2023-07-18 05:39:33,20.20,20.20,20.20,99.90,1042121,28,19928,-64
2023-07-18 05:40:04,20.20,20.20,20.20,99.90,1041883,28,19909,-64
2023-07-18 05:40:35,20.20,20.20,20.20,99.90,1043423,28,20003,-64
2023-07-18 05:41:05,20.20,20.20,20.20,99.90,1042008,28,19911,-65
2023-07-18 05:41:36,20.30,20.30,20.30,99.50,1040121,28,19908,-65
2023-07-18 05:42:06,20.30,20.30,20.30,99.40,1037661,28,19996,-63
2023-07-18 05:42:40,20.40,20.40,20.40,99.00,1036389,28,19901,-64
2023-07-18 05:43:11,20.40,20.40,20.40,99.20,1038664,28,19915,-62
2023-07-18 05:43:42,20.40,20.40,20.40,98.20,1031882,28,19941,-64
2023-07-18 05:44:13,20.40,20.40,20.40,98.20,1035408,28,19909,-63
2023-07-18 05:44:44,20.40,20.40,20.40,98.10,1036114,28,20086,-64
2023-07-18 05:45:15,20.50,20.50,20.50,98.30,1040471,28,20053,-64
2023-07-18 05:45:45,20.40,20.40,20.40,98.00,1044108,28,19988,-64
2023-07-18 05:46:17,20.50,20.50,20.50,98.20,1042446,28,19913,-63
2023-07-18 05:46:47,20.50,20.50,20.50,98.50,1041904,28,19921,-63
2023-07-18 05:47:18,20.50,20.50,20.50,98.50,1038331,28,19909,-63
2023-07-18 05:47:49,20.50,20.50,20.50,98.50,1042044,28,20256,-64
2023-07-18 05:48:19,20.50,20.50,20.50,98.50,1043040,28,19994,-64
2023-07-18 05:48:51,20.50,20.50,20.50,98.70,1043191,28,20282,-64
2023-07-18 05:49:21,20.60,20.60,20.60,98.80,1035617,28,21291,-64
2023-07-18 05:49:52,20.50,20.50,20.50,98.60,1037388,28,19952,-64
2023-07-18 05:50:22,20.50,20.50,20.50,98.80,1035470,28,19901,-63
2023-07-18 05:50:55,20.50,20.50,20.50,98.70,1037531,28,20043,-64
2023-07-18 05:51:25,20.50,20.50,20.50,98.60,1036558,28,19913,-63
2023-07-18 05:51:56,20.60,20.60,20.60,98.70,1037522,28,19996,-65
2023-07-18 05:52:26,20.50,20.50,20.50,98.70,1038136,28,19909,-65
2023-07-18 05:52:57,20.50,20.50,20.50,98.70,1037370,28,20550,-64
2023-07-18 05:53:28,20.50,20.50,20.50,98.80,1040278,28,19916,-65
2023-07-18 05:53:58,20.60,20.60,20.60,98.90,1041259,28,19905,-64
2023-07-18 05:54:30,20.50,20.50,20.50,98.80,1042155,28,20313,-66
2023-07-18 05:55:02,20.50,20.50,20.50,98.90,1040245,28,19905,-64
2023-07-18 05:55:32,20.50,20.50,20.50,98.90,1037609,28,20272,-63
2023-07-18 05:56:03,20.50,20.50,20.50,98.80,1037339,28,19932,-63
2023-07-18 05:56:43,20.50,20.50,20.50,98.60,1013124,28,19910,-64
2023-07-18 05:57:14,20.50,20.50,20.50,97.00,1032500,28,19989,-64
2023-07-18 05:57:44,20.60,20.60,20.60,97.40,1034394,28,19927,-65
2023-07-18 05:58:15,20.60,20.60,20.60,97.30,1037043,28,20044,-63
2023-07-18 05:58:45,20.60,20.60,20.60,97.20,1042639,28,20359,-63
2023-07-18 05:59:16,20.70,20.70,20.70,97.50,1042831,28,20570,-66
2023-07-18 05:59:46,20.70,20.70,20.70,97.20,1042227,28,19912,-64
2023-07-18 06:00:17,20.70,20.70,20.70,97.20,1045144,28,19915,-63
2023-07-18 06:00:48,20.70,20.70,20.70,96.30,1035652,28,19917,-63
2023-07-18 06:01:18,20.70,20.70,20.70,96.30,1035774,28,19909,-65
2023-07-18 06:01:49,20.70,20.70,20.70,96.40,1035587,28,19987,-64
2023-07-18 06:02:21,20.70,20.70,20.70,96.20,1034669,28,19909,-65
2023-07-18 06:02:51,20.80,20.80,20.80,95.80,1043126,28,19920,-64
2023-07-18 06:03:23,20.80,20.80,20.80,96.20,1041737,28,20296,-65
2023-07-18 06:03:54,20.90,20.90,20.90,96.40,1038515,28,20052,-64
2023-07-18 06:04:24,20.90,20.90,20.90,96.40,1033596,28,19917,-61
2023-07-18 06:04:55,20.90,20.90,20.90,96.60,1037549,28,19914,-64
2023-07-18 06:05:26,21.00,21.00,21.00,96.80,1044956,28,19987,-64
2023-07-18 06:05:56,21.00,21.00,21.00,96.50,1041625,28,20336,-64
2023-07-18 06:06:27,21.00,21.00,21.00,96.10,1041387,28,20003,-63
2023-07-18 06:06:57,21.00,21.00,21.00,95.30,1041953,28,20198,-64
2023-07-18 06:07:28,21.10,21.10,21.10,94.70,1043990,28,19965,-65
2023-07-18 06:07:58,21.10,21.10,21.10,94.50,1041905,28,20442,-66
2023-07-18 06:08:29,21.00,21.00,21.00,94.50,1040617,28,19995,-63
2023-07-18 06:09:00,21.00,21.00,21.00,94.40,1040344,28,20351,-65
2023-07-18 06:09:30,21.00,21.00,21.00,94.60,1041465,28,20359,-63
2023-07-18 06:10:01,21.00,21.00,21.00,94.40,1040250,28,20353,-63
2023-07-18 06:10:31,21.00,21.00,21.00,94.70,1036571,28,20019,-65
2023-07-18 06:11:02,21.00,21.00,21.00,94.40,1039162,28,19987,-65
2023-07-18 06:11:32,21.00,21.00,21.00,94.50,1036262,28,19941,-63
2023-07-18 06:12:03,21.00,21.00,21.00,94.70,1044675,28,19944,-64
2023-07-18 06:12:35,21.10,21.10,21.10,94.80,1042065,28,20007,-64
2023-07-18 06:13:06,21.10,21.10,21.10,95.10,1041877,28,20502,-65
2023-07-18 06:13:37,21.20,21.20,21.20,95.20,1041575,28,19908,-64
2023-07-18 06:14:08,21.20,21.20,21.20,95.10,1044684,28,19922,-65
2023-07-18 06:14:38,21.20,21.20,21.20,95.00,1038290,28,19913,-63
2023-07-18 06:15:09,21.10,21.10,21.10,95.00,1040218,28,20004,-63
2023-07-18 06:15:40,21.20,21.20,21.20,95.40,1036315,28,19913,-63
2023-07-18 06:16:10,21.20,21.20,21.20,95.20,1042141,28,20027,-64
2023-07-18 06:16:41,21.20,21.20,21.20,95.00,1041184,28,19948,-64
2023-07-18 06:17:12,21.20,21.20,21.20,95.10,1044159,28,19905,-66
2023-07-18 06:17:42,21.30,21.30,21.30,95.50,1043783,28,20003,-66
2023-07-18 06:18:13,21.40,21.40,21.40,95.20,1043838,28,19917,-65
2023-07-18 06:18:43,21.40,21.40,21.40,95.40,1042471,28,19917,-64
2023-07-18 06:19:14,21.40,21.40,21.40,94.90,1043239,28,19920,-65
2023-07-18 06:19:48,21.40,21.40,21.40,94.60,1040940,28,19908,-64
2023-07-18 06:20:19,21.40,21.40,21.40,94.20,1042055,28,19905,-63
2023-07-18 06:20:50,21.30,21.30,21.30,94.40,1044369,28,19959,-64
2023-07-18 06:21:20,21.40,21.40,21.40,94.80,1041413,28,19909,-65
2023-07-18 06:21:51,21.40,21.40,21.40,94.30,1039381,28,19940,-64
2023-07-18 06:22:22,21.40,21.40,21.40,94.20,1042684,28,19931,-63
2023-07-18 06:22:52,21.40,21.40,21.40,94.00,1043179,28,19978,-64
2023-07-18 06:23:23,21.40,21.40,21.40,94.40,1037465,28,20091,-64
2023-07-18 06:23:54,21.40,21.40,21.40,94.30,1043203,28,20000,-65
2023-07-18 06:24:25,21.30,21.30,21.30,93.80,1039854,28,20331,-65
2023-07-18 06:24:55,21.30,21.30,21.30,93.50,1041824,28,19940,-65
2023-07-18 06:25:26,21.30,21.30,21.30,93.30,1043899,28,19992,-65
2023-07-18 06:25:56,21.30,21.30,21.30,93.70,1042226,28,19944,-65
2023-07-18 06:26:27,21.30,21.30,21.30,93.90,1040007,28,19917,-64
2023-07-18 06:26:58,21.30,21.30,21.30,93.90,1041642,28,19924,-64
2023-07-18 06:27:28,21.30,21.30,21.30,94.00,1041823,28,19917,-64
2023-07-18 06:27:59,21.30,21.30,21.30,94.10,1040242,28,19956,-66
2023-07-18 06:28:30,21.20,21.20,21.20,94.30,1041835,28,19928,-64
2023-07-18 06:29:00,21.20,21.20,21.20,94.30,1041521,28,20613,-65
2023-07-18 06:29:31,21.20,21.20,21.20,94.30,1040007,28,20355,-65
2023-07-18 06:30:02,21.20,21.20,21.20,94.40,1040275,28,19905,-63
2023-07-18 06:30:33,21.30,21.30,21.30,94.40,1041796,28,19970,-64
2023-07-18 06:31:04,21.20,21.20,21.20,94.30,1041092,28,19920,-77
2023-07-18 06:31:35,21.30,21.30,21.30,94.60,1040426,28,20581,-68
2023-07-18 06:32:06,21.40,21.40,21.40,94.40,1036888,28,20008,-69
2023-07-18 06:32:39,21.50,21.50,21.50,94.40,1039290,28,19904,-69
2023-07-18 06:33:09,21.50,21.50,21.50,94.20,1036402,28,19905,-68
2023-07-18 06:33:43,21.70,21.70,21.70,93.60,1045764,28,19900,-69
2023-07-18 06:34:15,21.70,21.70,21.70,93.20,1042550,28,19913,-69
2023-07-18 06:34:45,21.80,21.80,21.80,93.10,1044072,28,19935,-69
2023-07-18 06:35:16,21.80,21.80,21.80,93.00,1041840,28,19905,-69
2023-07-18 06:35:56,21.80,21.80,21.80,93.40,1040983,28,19913,-70
2023-07-18 06:36:27,21.80,21.80,21.80,93.60,1032835,28,20138,-68
2023-07-18 06:36:59,21.90,21.90,21.90,93.70,1038854,28,19913,-68
2023-07-18 06:37:30,22.00,22.00,22.00,93.60,1036457,28,19937,-68
2023-07-18 06:38:00,22.10,22.10,22.10,93.30,1037285,28,20292,-69
2023-07-18 06:38:31,22.10,22.10,22.10,93.40,1035430,28,19920,-69
2023-07-18 06:39:01,22.30,22.30,22.30,93.40,1037887,28,19928,-69
2023-07-18 06:39:32,22.40,22.40,22.40,93.30,1039682,28,19938,-67
2023-07-18 06:40:03,22.50,22.50,22.50,93.30,1042608,28,20142,-68
2023-07-18 06:40:33,22.60,22.60,22.60,93.30,1040791,28,19912,-68
2023-07-18 06:41:04,22.60,22.60,22.60,93.00,1036087,28,19906,-68
2023-07-18 06:41:35,22.70,22.70,22.70,93.00,1036975,28,20148,-70
2023-07-18 06:42:08,22.70,22.70,22.70,92.70,1037348,28,19909,-70
2023-07-18 06:42:39,22.60,22.60,22.60,92.70,1039159,28,20021,-69
2023-07-18 06:43:09,22.80,22.80,22.80,92.20,1039682,28,19915,-68
2023-07-18 06:43:40,22.90,22.90,22.90,92.10,1042072,28,19916,-68
2023-07-18 06:44:12,23.10,23.10,23.10,91.70,1040304,28,19932,-68
2023-07-18 06:44:43,23.50,23.50,23.50,91.30,1044767,28,19905,-68
2023-07-18 06:45:14,23.80,23.80,23.80,90.80,1044295,28,19991,-67
2023-07-18 06:45:48,24.30,24.30,24.30,90.90,1040872,28,19909,-67
2023-07-18 06:46:19,24.70,24.70,24.70,90.60,1041712,28,20144,-68
2023-07-18 06:46:50,25.20,25.20,25.20,90.10,1040704,28,19917,-67
2023-07-18 06:47:20,25.60,25.60,25.60,90.30,1040249,28,20246,-68
2023-07-18 06:47:51,25.80,25.80,25.80,90.30,1040746,28,20367,-67
2023-07-18 06:48:22,26.00,26.00,26.00,90.30,1042252,28,20361,-68
2023-07-18 06:48:52,26.30,26.30,26.30,90.10,1042213,28,19966,-69
2023-07-18 06:49:23,26.60,26.60,26.60,89.60,1048058,28,20003,-67
2023-07-18 06:49:53,27.10,27.10,27.10,88.40,1040517,28,19909,-68
2023-07-18 06:50:24,27.30,27.30,27.30,86.30,1043307,28,19920,-68
2023-07-18 06:50:57,27.50,27.50,27.50,87.30,1042012,28,19924,-67
2023-07-18 06:51:28,27.80,27.80,27.80,85.50,1040392,28,20427,-69
2023-07-18 06:51:59,27.90,27.90,27.90,84.00,1042462,28,19905,-68
2023-07-18 06:52:29,28.30,28.30,28.30,84.10,1041935,28,19912,-69
2023-07-18 06:53:00,28.90,28.90,28.90,83.40,1042384,28,19905,-69
2023-07-18 06:53:30,29.10,29.10,29.10,82.50,1039502,28,20209,-69
2023-07-18 06:54:01,29.50,29.50,29.50,82.30,1044142,28,20485,-67
2023-07-18 06:54:31,29.50,29.50,29.50,81.60,1041673,28,19931,-68
2023-07-18 06:55:02,29.60,29.60,29.60,81.00,1040752,28,19937,-70
2023-07-18 06:55:33,29.80,29.80,29.80,81.00,1039049,28,20507,-68
2023-07-18 06:56:03,29.70,29.70,29.70,80.40,1048135,28,19904,-69
2023-07-18 06:56:34,30.00,30.00,30.00,80.20,1039415,28,20378,-71
2023-07-18 06:57:05,30.50,30.50,30.50,79.80,1037995,28,19952,-69
2023-07-18 06:57:35,30.80,30.80,30.80,79.00,1041557,28,20066,-70
2023-07-18 06:58:08,30.80,30.80,30.80,78.60,1045448,28,20264,-68
2023-07-18 06:58:39,31.10,31.10,31.10,78.60,1042896,28,20402,-69
2023-07-18 06:59:09,31.20,31.20,31.20,77.70,1039989,28,19923,-70
2023-07-18 06:59:40,31.30,31.30,31.30,77.70,1041299,28,19913,-70
2023-07-18 07:00:11,31.10,31.10,31.10,77.40,1038407,28,19913,-68
2023-07-18 07:00:43,31.00,31.00,31.00,77.70,1041970,28,19913,-70
2023-07-18 07:01:14,30.90,30.90,30.90,77.10,1042429,28,19920,-70
2023-07-18 07:01:44,30.90,30.90,30.90,77.50,1041981,28,19913,-67
2023-07-18 07:02:15,31.30,31.30,31.30,77.80,1041055,28,19935,-68
2023-07-18 07:02:47,31.50,31.50,31.50,77.20,1042178,28,20383,-70
2023-07-18 07:03:17,31.40,31.40,31.40,77.00,1040083,28,19939,-68
2023-07-18 07:03:49,30.80,30.80,30.80,76.10,1042152,28,19923,-66
2023-07-18 07:04:19,30.60,30.60,30.60,76.50,1042205,28,19913,-68
2023-07-18 07:04:50,31.00,31.00,31.00,76.60,1035357,28,19913,-68
2023-07-18 07:05:20,31.10,31.10,31.10,76.10,1035854,28,19920,-68
2023-07-18 07:05:51,30.90,30.90,30.90,76.10,1045404,28,19982,-69
2023-07-18 07:06:23,30.90,30.90,30.90,76.30,1041185,28,19905,-69
2023-07-18 07:06:54,30.80,30.80,30.80,76.30,1047995,28,19908,-68
2023-07-18 07:07:25,30.80,30.80,30.80,75.90,1047121,28,19981,-69
2023-07-18 07:07:56,30.80,30.80,30.80,75.90,1046484,28,20003,-68
2023-07-18 07:08:28,30.80,30.80,30.80,76.30,1041103,28,20210,-69
2023-07-18 07:08:58,30.70,30.70,30.70,76.90,1043946,28,19908,-68
2023-07-18 07:09:29,31.00,31.00,31.00,76.50,1042835,28,20197,-67
2023-07-18 07:10:00,31.20,31.20,31.20,76.20,1038895,28,20398,-69
2023-07-18 07:10:30,31.20,31.20,31.20,76.10,1038486,28,20302,-69
2023-07-18 07:11:05,31.30,31.30,31.30,75.90,1037543,28,19921,-68
2023-07-18 07:11:36,31.30,31.30,31.30,75.70,1031016,28,20407,-70
2023-07-18 07:12:08,31.70,31.70,31.70,76.30,1037073,28,20368,-68
2023-07-18 07:12:38,31.60,31.60,31.60,76.00,1038439,28,19971,-69
2023-07-18 07:13:09,32.00,32.00,32.00,76.10,1034814,28,19967,-67
2023-07-18 07:13:40,32.40,32.40,32.40,76.50,1038331,28,19928,-68
2023-07-18 07:14:11,32.80,32.80,32.80,75.00,1039850,28,20396,-69
2023-07-18 07:14:42,32.50,32.50,32.50,74.70,1039255,28,19966,-70
2023-07-18 07:15:13,32.10,32.10,32.10,75.20,1036812,28,20000,-70
2023-07-18 07:15:43,32.60,32.60,32.60,75.00,1039303,28,20144,-71
2023-07-18 07:16:14,32.90,32.90,32.90,74.50,1038685,28,20004,-68
2023-07-18 07:16:44,33.10,33.10,33.10,73.80,1037732,28,20209,-69
2023-07-18 07:17:15,33.10,33.10,33.10,73.70,1040365,28,20589,-70
2023-07-18 07:17:46,32.90,32.90,32.90,73.40,1043851,28,19909,-68
2023-07-18 07:18:16,33.10,33.10,33.10,73.30,1041290,28,19936,-70
2023-07-18 07:18:49,32.80,32.80,32.80,73.00,1039855,28,20023,-70
2023-07-18 07:19:19,32.10,32.10,32.10,73.30,1037179,28,20024,-69
2023-07-18 07:19:50,32.00,32.00,32.00,73.90,1033370,28,20031,-68
2023-07-18 07:20:21,32.20,32.20,32.20,74.50,1037189,28,20012,-69
2023-07-18 07:20:53,32.30,32.30,32.30,74.40,1041550,28,19913,-69
2023-07-18 07:21:24,32.80,32.80,32.80,74.80,1049075,28,19931,-67
2023-07-18 07:21:55,33.30,33.30,33.30,74.20,1043812,28,19909,-71
2023-07-18 07:22:27,33.80,33.80,33.80,72.80,1048772,28,20011,-69
2023-07-18 07:22:58,34.20,34.20,34.20,72.70,1039288,28,19912,-69
2023-07-18 07:23:29,34.50,34.50,34.50,72.80,1039597,28,19913,-70
2023-07-18 07:23:59,34.80,34.80,34.80,72.50,1039157,28,19960,-69
2023-07-18 07:24:30,35.10,35.10,35.10,72.30,1044993,28,19916,-70
2023-07-18 07:25:01,35.10,35.10,35.10,72.10,1041760,28,19940,-69
2023-07-18 07:25:31,35.10,35.10,35.10,72.00,1044703,28,19948,-68
2023-07-18 07:26:02,35.30,35.30,35.30,71.40,1040386,28,19913,-70
2023-07-18 07:26:32,35.40,35.40,35.40,70.60,1042308,28,19912,-68
2023-07-18 07:27:05,35.50,35.50,35.50,70.50,1041088,28,20302,-70
2023-07-18 07:27:36,35.60,35.60,35.60,70.40,1044490,28,19944,-69
2023-07-18 07:28:07,35.30,35.30,35.30,69.90,1042946,28,20113,-69
2023-07-18 07:28:38,34.90,34.90,34.90,69.90,1042336,28,19915,-70
2023-07-18 07:29:11,34.90,34.90,34.90,69.90,1043494,28,20532,-69
2023-07-18 07:29:41,34.90,34.90,34.90,70.80,1039561,28,19913,-69
2023-07-18 07:30:15,34.60,34.60,34.60,70.20,1041821,28,19904,-69
2023-07-18 07:30:46,34.30,34.30,34.30,69.90,1041732,28,20421,-69
2023-07-18 07:31:16,33.90,33.90,33.90,69.60,1041675,28,19913,-69
2023-07-18 07:31:47,34.30,34.30,34.30,69.70,1046548,28,19905,-69
2023-07-18 07:32:17,34.70,34.70,34.70,69.30,1042108,28,20219,-69
2023-07-18 07:32:50,34.80,34.80,34.80,68.20,1035255,28,19962,-70
2023-07-18 07:33:21,34.80,34.80,34.80,68.10,1031290,28,20344,-70
2023-07-18 07:33:52,35.20,35.20,35.20,68.40,1033862,28,19913,-70
2023-07-18 07:34:22,35.60,35.60,35.60,68.30,1036372,28,19909,-69
2023-07-18 07:34:53,35.90,35.90,35.90,68.00,1036645,28,19921,-70
2023-07-18 07:35:24,35.60,35.60,35.60,67.80,1043025,28,19930,-69
2023-07-18 07:35:54,35.70,35.70,35.70,67.70,1037620,28,19967,-69
2023-07-18 07:36:25,36.00,36.00,36.00,67.60,1040802,28,20038,-68
2023-07-18 07:36:56,36.30,36.30,36.30,68.50,1035068,28,19916,-68
2023-07-18 07:37:27,36.30,36.30,36.30,66.70,1037469,28,19944,-70
2023-07-18 07:37:58,36.40,36.40,36.40,65.50,1041787,28,20399,-68
2023-07-18 07:38:29,36.70,36.70,36.70,65.70,1046635,28,19932,-69
2023-07-18 07:38:59,36.80,36.80,36.80,65.60,1042011,28,19919,-70
2023-07-18 07:39:30,36.80,36.80,36.80,65.30,1044702,28,20017,-69
2023-07-18 07:40:00,36.80,36.80,36.80,65.80,1040396,28,20507,-70
2023-07-18 07:40:31,36.80,36.80,36.80,65.70,1044516,28,20003,-68
2023-07-18 07:41:02,36.60,36.60,36.60,65.60,1042236,28,20008,-68
2023-07-18 07:41:32,36.30,36.30,36.30,65.30,1039499,28,20462,-69
2023-07-18 07:42:03,35.70,35.70,35.70,65.40,1041739,28,19913,-69
2023-07-18 07:42:33,35.10,35.10,35.10,65.90,1045159,28,19958,-69
2023-07-18 07:43:04,35.00,35.00,35.00,66.90,1041416,28,19955,-68
2023-07-18 07:43:34,35.00,35.00,35.00,66.40,1044673,28,19909,-70
2023-07-18 07:44:06,35.20,35.20,35.20,66.90,1046256,28,20290,-70
2023-07-18 07:44:36,35.10,35.10,35.10,66.40,1041401,28,20287,-68
2023-07-18 07:45:07,34.40,34.40,34.40,65.80,1039741,28,19912,-69
2023-07-18 07:45:38,34.30,34.30,34.30,66.20,1042575,28,19940,-69
2023-07-18 07:46:09,34.30,34.30,34.30,66.70,1042866,28,19997,-69
2023-07-18 07:46:40,34.40,34.40,34.40,66.80,1041219,28,19996,-68
2023-07-18 07:47:10,33.90,33.90,33.90,66.50,1039562,28,19909,-68
2023-07-18 07:47:41,33.70,33.70,33.70,66.80,1041705,28,19921,-68
2023-07-18 07:48:11,33.60,33.60,33.60,67.20,1044837,28,20441,-68
2023-07-18 07:48:42,33.60,33.60,33.60,67.40,1043194,28,19940,-68
2023-07-18 07:49:13,34.00,34.00,34.00,67.60,1039668,28,19927,-69
2023-07-18 07:49:43,34.50,34.50,34.50,68.00,1041258,28,19970,-70
2023-07-18 07:50:14,34.80,34.80,34.80,68.20,1043191,28,19920,-68
2023-07-18 07:50:45,35.00,35.00,35.00,67.40,1042540,28,19998,-72
2023-07-18 07:51:18,34.40,34.40,34.40,67.00,1043724,28,20008,-69
2023-07-18 07:51:49,34.10,34.10,34.10,67.20,1040986,28,19983,-68
2023-07-18 07:52:19,34.20,34.20,34.20,67.70,1044133,28,20425,-68
2023-07-18 07:52:50,34.30,34.30,34.30,67.60,1040771,28,19931,-68
2023-07-18 07:53:21,34.00,34.00,34.00,67.60,1041857,28,19916,-69
2023-07-18 07:53:51,33.90,33.90,33.90,67.80,1043526,28,19904,-70
2023-07-18 07:54:22,33.90,33.90,33.90,67.80,1042686,28,19920,-69
2023-07-18 07:54:52,34.00,34.00,34.00,68.00,1042242,28,19909,-70
2023-07-18 07:55:34,33.80,33.80,33.80,67.90,1029543,28,19909,-70
2023-07-18 07:56:04,33.40,33.40,33.40,68.00,1035465,28,20016,-69
2023-07-18 07:56:35,33.60,33.60,33.60,68.20,1039165,28,19912,-68
2023-07-18 07:57:05,33.40,33.40,33.40,68.20,1039268,28,19909,-68
2023-07-18 07:57:36,33.40,33.40,33.40,68.40,1035235,28,20339,-69
2023-07-18 07:58:07,33.20,33.20,33.20,68.30,1039787,28,19913,-70
2023-07-18 07:58:37,33.30,33.30,33.30,69.00,1042356,28,19939,-69
2023-07-18 07:59:08,33.30,33.30,33.30,69.10,1037806,28,19915,-68
2023-07-18 07:59:38,33.70,33.70,33.70,69.50,1035734,28,19906,-69
2023-07-18 08:00:09,33.20,33.20,33.20,68.40,1041145,28,19905,-68
2023-07-18 08:00:40,33.00,33.00,33.00,68.80,1041049,28,20305,-71
2023-07-18 08:01:10,33.40,33.40,33.40,69.20,1043452,28,19905,-69
2023-07-18 08:01:41,33.40,33.40,33.40,69.30,1041738,28,20054,-70
2023-07-18 08:02:15,33.20,33.20,33.20,68.90,1047402,28,19912,-69
2023-07-18 08:02:45,33.50,33.50,33.50,68.80,1037713,28,20188,-69
2023-07-18 08:03:16,33.10,33.10,33.10,68.20,1045278,28,19912,-69
2023-07-18 08:03:47,33.20,33.20,33.20,68.70,1041354,28,19932,-70
2023-07-18 08:04:17,33.30,33.30,33.30,68.80,1043363,28,19913,-69
2023-07-18 08:04:48,33.80,33.80,33.80,68.90,1039126,28,19981,-70
2023-07-18 08:05:19,33.70,33.70,33.70,68.40,1043362,28,20290,-69
2023-07-18 08:05:49,33.50,33.50,33.50,68.50,1041695,28,19920,-68
2023-07-18 08:06:21,33.60,33.60,33.60,68.40,1040032,28,19909,-69
2023-07-18 08:06:52,33.90,33.90,33.90,68.30,1041005,28,19977,-68
2023-07-18 08:07:23,33.90,33.90,33.90,68.10,1044557,28,19916,-69
2023-07-18 08:07:53,34.10,34.10,34.10,68.40,1040394,28,19913,-70
2023-07-18 08:08:25,33.70,33.70,33.70,68.20,1042282,28,19908,-70
2023-07-18 08:08:56,33.60,33.60,33.60,68.40,1041573,28,20181,-69
2023-07-18 08:09:26,33.60,33.60,33.60,69.20,1043879,28,20004,-69
2023-07-18 08:09:57,33.50,33.50,33.50,69.50,1043203,28,19915,-70
2023-07-18 08:10:28,33.80,33.80,33.80,68.90,1041049,28,20287,-69
2023-07-18 08:10:58,34.60,34.60,34.60,68.60,1041079,28,19940,-69
2023-07-18 08:11:29,34.70,34.70,34.70,67.90,1039571,28,19995,-69
2023-07-18 08:12:00,35.10,35.10,35.10,67.60,1041511,28,19912,-68
2023-07-18 08:12:30,34.50,34.50,34.50,67.80,1039219,28,19905,-69
2023-07-18 08:13:01,34.60,34.60,34.60,67.90,1043018,28,19905,-68
2023-07-18 08:13:31,34.70,34.70,34.70,68.20,1039432,28,19913,-69
2023-07-18 08:14:02,34.90,34.90,34.90,67.70,1041343,28,19913,-70
2023-07-18 08:14:33,35.30,35.30,35.30,67.10,1041190,28,20370,-69
2023-07-18 08:15:04,35.90,35.90,35.90,67.30,1039995,28,20167,-69
2023-07-18 08:15:35,35.70,35.70,35.70,67.10,1041361,28,19905,-69
2023-07-18 08:16:05,35.70,35.70,35.70,67.30,1040907,28,20357,-68
2023-07-18 08:16:36,35.30,35.30,35.30,67.20,1039562,28,19916,-68
2023-07-18 08:17:06,35.30,35.30,35.30,67.20,1041069,28,20036,-70
2023-07-18 08:17:37,35.00,35.00,35.00,67.00,1042999,28,19913,-68
2023-07-18 08:18:07,34.60,34.60,34.60,67.20,1041439,28,20350,-69
2023-07-18 08:18:38,34.90,34.90,34.90,67.50,1042896,28,20332,-70
2023-07-18 08:19:09,35.20,35.20,35.20,67.50,1041832,28,20326,-70
2023-07-18 08:19:40,35.10,35.10,35.10,67.70,1042431,28,19917,-68
2023-07-18 08:20:12,34.70,34.70,34.70,67.30,1043257,28,20335,-69
2023-07-18 08:20:43,34.70,34.70,34.70,67.70,1043134,28,20094,-70
2023-07-18 08:21:14,34.60,34.60,34.60,67.80,1037743,28,19940,-70
2023-07-18 08:21:44,34.50,34.50,34.50,67.80,1037513,28,19917,-69
2023-07-18 08:22:15,34.90,34.90,34.90,68.00,1039136,28,19984,-70
2023-07-18 08:22:46,35.10,35.10,35.10,67.30,1035548,28,19916,-68
2023-07-18 08:23:16,34.80,34.80,34.80,67.00,1045358,28,20499,-69
2023-07-18 08:23:47,34.30,34.30,34.30,66.80,1039822,28,20594,-69
2023-07-18 08:24:18,34.10,34.10,34.10,67.10,1044831,28,20321,-69
2023-07-18 08:24:48,34.30,34.30,34.30,67.50,1041942,28,19935,-71
2023-07-18 08:25:19,35.00,35.00,35.00,66.80,1041520,28,19920,-72
2023-07-18 08:25:49,35.70,35.70,35.70,66.10,1039672,28,19924,-70
2023-07-18 08:26:20,36.10,36.10,36.10,66.00,1039490,28,20003,-69
2023-07-18 08:26:50,36.10,36.10,36.10,65.90,1041044,28,19931,-69
2023-07-18 08:27:21,36.60,36.60,36.60,65.70,1041189,28,20137,-68
2023-07-18 08:27:52,36.70,36.70,36.70,65.20,1039510,28,20383,-69
2023-07-18 08:28:22,36.70,36.70,36.70,65.00,1041339,28,19999,-69
2023-07-18 08:28:53,36.80,36.80,36.80,65.10,1043713,28,20315,-68
2023-07-18 08:29:24,36.30,36.30,36.30,64.90,1041443,28,20027,-70
2023-07-18 08:29:55,35.70,35.70,35.70,64.70,1039487,28,19948,-70
2023-07-18 08:30:26,36.20,36.20,36.20,65.60,1041559,28,19909,-69
2023-07-18 08:30:56,36.00,36.00,36.00,65.00,1041373,28,19909,-69
2023-07-18 08:31:27,35.90,35.90,35.90,65.20,1038631,28,20423,-67
2023-07-18 08:31:58,36.40,36.40,36.40,64.50,1033387,28,20040,-70
2023-07-18 08:32:30,36.20,36.20,36.20,64.80,1037051,28,20450,-69
2023-07-18 08:33:00,36.60,36.60,36.60,64.80,1037242,28,19910,-71
2023-07-18 08:33:31,36.90,36.90,36.90,64.30,1039343,28,19913,-70
2023-07-18 08:34:02,36.90,36.90,36.90,64.30,1041817,28,20120,-69
2023-07-18 08:34:34,37.10,37.10,37.10,64.10,1036639,28,19910,-69
2023-07-18 08:35:05,37.50,37.50,37.50,63.80,1038787,28,20379,-69
2023-07-18 08:35:36,37.70,37.70,37.70,63.40,1039081,28,19928,-70
2023-07-18 08:36:07,37.80,37.80,37.80,63.20,1038987,28,20516,-69
2023-07-18 08:36:37,38.00,38.00,38.00,63.30,1043725,28,19909,-70
2023-07-18 08:37:09,38.10,38.10,38.10,63.50,1040429,28,19916,-68
2023-07-18 08:37:40,38.20,38.20,38.20,63.70,1042294,28,20267,-68
2023-07-18 08:38:11,38.10,38.10,38.10,62.90,1040245,28,19912,-69
2023-07-18 08:38:49,37.70,37.70,37.70,62.60,1040416,28,20001,-70
2023-07-18 08:39:19,37.90,37.90,37.90,63.10,1042240,28,20260,-68
2023-07-18 08:39:50,38.20,38.20,38.20,63.30,1042420,28,20187,-68
2023-07-18 08:40:20,38.20,38.20,38.20,63.10,1042350,28,19999,-70
2023-07-18 08:40:52,38.20,38.20,38.20,62.90,1041853,28,19947,-67
2023-07-18 08:41:23,38.00,38.00,38.00,62.70,1040230,28,19905,-68
2023-07-18 08:41:57,38.00,38.00,38.00,62.70,1040485,28,20314,-67
2023-07-18 08:42:28,38.30,38.30,38.30,63.20,1043372,28,19909,-68
2023-07-18 08:42:58,38.50,38.50,38.50,62.50,1045232,28,19905,-69
2023-07-18 08:43:31,38.60,38.60,38.60,62.00,1040365,28,20340,-69
2023-07-18 08:44:01,38.00,38.00,38.00,61.50,1041927,28,19905,-69
2023-07-18 08:44:33,37.70,37.70,37.70,61.90,1041169,28,19924,-68
2023-07-18 08:45:07,37.20,37.20,37.20,62.20,1043469,28,19904,-71
2023-07-18 08:45:38,36.70,36.70,36.70,62.70,1043117,28,19909,-68
2023-07-18 08:46:08,37.30,37.30,37.30,62.50,1045573,28,19944,-69
2023-07-18 08:46:43,37.70,37.70,37.70,62.90,1040342,28,19928,-69
2023-07-18 08:47:13,37.50,37.50,37.50,61.80,1040072,28,20180,-69
2023-07-18 08:47:44,37.40,37.40,37.40,62.90,1041604,28,19909,-69
2023-07-18 08:48:15,36.90,36.90,36.90,62.50,1038094,28,19914,-69
2023-07-18 08:48:46,36.50,36.50,36.50,62.50,1041707,28,20442,-68
2023-07-18 08:49:17,36.10,36.10,36.10,62.50,1041954,28,20343,-70
2023-07-18 08:49:48,35.90,35.90,35.90,63.20,1040218,28,19908,-70
2023-07-18 08:50:18,35.70,35.70,35.70,63.10,1040571,28,19912,-69
2023-07-18 08:50:51,35.60,35.60,35.60,62.80,1041959,28,19909,-69
2023-07-18 08:51:21,35.40,35.40,35.40,63.10,1040075,28,19905,-70
2023-07-18 08:51:52,35.90,35.90,35.90,63.70,1038326,28,19905,-68
2023-07-18 08:52:23,36.30,36.30,36.30,63.50,1037476,28,20276,-70
2023-07-18 08:52:54,36.30,36.30,36.30,63.70,1040265,28,20016,-68
2023-07-18 08:53:24,36.60,36.60,36.60,63.50,1037071,28,20425,-70
2023-07-18 08:53:55,36.90,36.90,36.90,63.10,1042051,28,19917,-69
2023-07-18 08:54:25,37.00,37.00,37.00,63.00,1039787,28,19904,-70
2023-07-18 08:54:56,37.10,37.10,37.10,63.10,1040064,28,19912,-69
2023-07-18 08:55:29,37.20,37.20,37.20,63.10,1041972,28,19955,-70
2023-07-18 08:56:03,37.20,37.20,37.20,63.10,995406,28,20570,-69
2023-07-18 08:56:34,37.40,37.40,37.40,62.60,1041855,28,19905,-68
2023-07-18 08:57:05,37.30,37.30,37.30,62.80,1042086,28,20386,-68
2023-07-18 08:57:37,36.90,36.90,36.90,62.80,1040117,28,20406,-71
2023-07-18 08:58:07,36.80,36.80,36.80,62.90,1041173,28,20296,-67
2023-07-18 08:58:38,36.70,36.70,36.70,63.40,1038043,28,19986,-69
2023-07-18 08:59:09,36.50,36.50,36.50,63.10,1041592,28,20017,-69
2023-07-18 08:59:39,36.20,36.20,36.20,63.10,1041908,28,20027,-69
2023-07-18 09:00:11,36.10,36.10,36.10,63.20,1040303,28,19916,-68
2023-07-18 09:00:43,36.10,36.10,36.10,63.00,1042310,28,19913,-68
2023-07-18 09:01:14,35.80,35.80,35.80,62.70,1042004,28,20535,-70
2023-07-18 09:01:48,36.10,36.10,36.10,63.30,1040244,28,19913,-68
2023-07-18 09:02:18,36.10,36.10,36.10,63.30,1045436,28,19927,-69
2023-07-18 09:02:49,35.80,35.80,35.80,63.70,1042667,28,19927,-69
2023-07-18 09:03:20,35.40,35.40,35.40,63.70,1040717,28,19925,-70
2023-07-18 09:03:51,35.80,35.80,35.80,64.30,1040442,28,19917,-69
2023-07-18 09:04:22,36.30,36.30,36.30,64.10,1041526,28,19928,-69
2023-07-18 09:04:53,36.30,36.30,36.30,64.20,1042021,28,19996,-69
2023-07-18 09:05:27,36.80,36.80,36.80,64.00,1040404,28,19927,-69
2023-07-18 09:06:01,37.20,37.20,37.20,63.50,1040836,28,19958,-69
2023-07-18 09:06:32,37.50,37.50,37.50,63.30,1040157,28,19920,-74
2023-07-18 09:07:02,37.80,37.80,37.80,62.90,1042509,28,19940,-68
2023-07-18 09:07:36,37.70,37.70,37.70,62.70,1042326,28,19909,-69
2023-07-18 09:08:07,37.40,37.40,37.40,62.50,1040656,28,19973,-70
2023-07-18 09:08:43,37.10,37.10,37.10,62.70,1040386,28,19904,-69
2023-07-18 09:09:16,36.80,36.80,36.80,62.70,1041944,28,20403,-68
2023-07-18 09:09:49,36.60,36.60,36.60,63.40,1040383,28,19917,-69
2023-07-18 09:10:20,36.70,36.70,36.70,63.40,1040438,28,19962,-69
2023-07-18 09:11:01,36.60,36.60,36.60,63.20,1041544,28,19966,-69
2023-07-18 09:11:31,36.80,36.80,36.80,63.30,1036763,28,19909,-71
2023-07-18 09:12:03,36.80,36.80,36.80,63.90,1042399,28,20359,-72
2023-07-18 09:12:34,37.00,37.00,37.00,63.90,1043331,28,20311,-70
2023-07-18 09:13:07,37.50,37.50,37.50,63.50,1040335,28,19913,-70
2023-07-18 09:13:38,37.70,37.70,37.70,62.90,1042384,28,19968,-68
2023-07-18 09:14:09,37.90,37.90,37.90,62.60,1042127,28,19919,-69
2023-07-18 09:14:39,38.00,38.00,38.00,62.40,1040757,28,19924,-69
2023-07-18 09:15:17,38.00,38.00,38.00,62.40,1041917,28,19912,-70
2023-07-18 09:15:47,37.80,37.80,37.80,62.20,1040416,28,20124,-69
2023-07-18 09:16:22,37.20,37.20,37.20,62.20,1041954,28,19940,-70
2023-07-18 09:16:54,37.00,37.00,37.00,62.50,1037818,28,19921,-69
2023-07-18 09:17:24,37.40,37.40,37.40,62.60,1036487,28,20378,-70
2023-07-18 09:17:56,36.90,36.90,36.90,62.50,1043857,28,19909,-69
2023-07-18 09:18:26,37.20,37.20,37.20,62.80,1042771,28,19913,-69
2023-07-18 09:18:57,37.50,37.50,37.50,63.30,1041992,28,20375,-70
2023-07-18 09:19:44,37.10,37.10,37.10,62.40,1041885,28,19986,-69
2023-07-18 09:20:17,36.30,36.30,36.30,63.10,1037213,28,20291,-67
2023-07-18 09:20:48,36.40,36.40,36.40,63.50,1039962,28,19976,-70
2023-07-18 09:21:19,36.60,36.60,36.60,63.50,1040242,28,19979,-69
2023-07-18 09:21:57,36.90,36.90,36.90,63.40,1037484,28,20415,-69
2023-07-18 09:22:28,37.20,37.20,37.20,63.60,1035680,28,19919,-68
2023-07-18 09:22:59,37.50,37.50,37.50,63.50,1037291,28,19913,-67
2023-07-18 09:23:38,37.20,37.20,37.20,62.80,1037106,28,20395,-70
2023-07-18 09:24:08,37.40,37.40,37.40,62.80,1041874,28,20457,-69
2023-07-18 09:24:40,36.80,36.80,36.80,62.90,1042448,28,19909,-69
2023-07-18 09:25:16,36.80,36.80,36.80,63.10,1042058,28,20437,-69
2023-07-18 09:25:47,36.60,36.60,36.60,63.00,1041762,28,20249,-70
2023-07-18 09:26:19,37.00,37.00,37.00,63.30,1039990,28,19921,-69
2023-07-18 09:26:50,37.50,37.50,37.50,63.10,1039697,28,20133,-69
2023-07-18 09:27:20,37.80,37.80,37.80,63.20,1041914,28,19905,-69
2023-07-18 09:27:51,37.90,37.90,37.90,63.10,1042170,28,19905,-72
2023-07-18 09:28:28,37.40,37.40,37.40,63.00,1038468,28,19913,-74
2023-07-18 09:28:59,37.60,37.60,37.60,63.10,1037621,28,19909,-69
2023-07-18 09:29:30,37.30,37.30,37.30,63.00,1035500,28,19975,-69
2023-07-18 09:30:00,36.80,36.80,36.80,63.10,1037747,28,19909,-68
2023-07-18 09:30:34,36.90,36.90,36.90,62.90,1037743,28,19911,-69
2023-07-18 09:31:21,36.70,36.70,36.70,63.50,1037510,28,20015,-69
2023-07-18 09:31:53,36.50,36.50,36.50,63.50,1038042,28,20000,-70
2023-07-18 09:32:24,36.40,36.40,36.40,63.20,1039364,28,20001,-69
2023-07-18 09:32:55,36.30,36.30,36.30,63.50,1042212,28,19932,-71
2023-07-18 09:33:25,36.90,36.90,36.90,63.30,1040621,28,19940,-71
2023-07-18 09:33:56,37.40,37.40,37.40,63.50,1042229,28,19947,-69
2023-07-18 09:34:27,37.70,37.70,37.70,62.90,1041160,28,21186,-70
2023-07-18 09:34:59,37.90,37.90,37.90,62.60,1037407,28,19986,-69
2023-07-18 09:35:29,37.60,37.60,37.60,62.50,1035844,28,20322,-70
2023-07-18 09:36:00,37.30,37.30,37.30,62.50,1037712,28,19909,-71
2023-07-18 09:36:33,36.80,36.80,36.80,62.70,1039284,28,19953,-68
2023-07-18 09:37:05,37.00,37.00,37.00,63.00,1037925,28,19913,-70
2023-07-18 09:37:44,36.70,36.70,36.70,63.00,1040005,28,19916,-71
2023-07-18 09:38:14,37.00,37.00,37.00,64.10,1041673,28,20399,-68
2023-07-18 09:38:46,37.50,37.50,37.50,63.50,1044854,28,19920,-69
2023-07-18 09:39:17,37.80,37.80,37.80,62.90,1043134,28,20324,-69
2023-07-18 09:39:48,38.00,38.00,38.00,63.10,1044766,28,19963,-69
2023-07-18 09:40:18,38.10,38.10,38.10,62.90,1042125,28,19944,-68
2023-07-18 09:40:50,38.20,38.20,38.20,62.50,1039650,28,20227,-69
2023-07-18 09:41:22,38.20,38.20,38.20,62.60,1040135,28,20122,-69
2023-07-18 09:41:53,37.60,37.60,37.60,62.70,1041674,28,20142,-68
2023-07-18 09:42:23,38.00,38.00,38.00,63.30,1035911,28,20198,-68
2023-07-18 09:42:55,38.10,38.10,38.10,63.40,1033208,28,19906,-70
2023-07-18 09:43:25,38.10,38.10,38.10,63.30,1032075,28,19948,-69
2023-07-18 09:43:56,38.30,38.30,38.30,63.00,1033376,28,19914,-69
2023-07-18 09:44:28,38.60,38.60,38.60,62.90,1035876,28,19915,-69
2023-07-18 09:44:59,38.90,38.90,38.90,62.70,1043682,28,19905,-70
2023-07-18 09:45:29,38.50,38.50,38.50,62.10,1044589,28,19901,-68
2023-07-18 09:46:00,37.80,37.80,37.80,62.10,1036993,28,19910,-67
2023-07-18 09:46:32,37.20,37.20,37.20,62.30,1037795,28,19909,-69
2023-07-18 09:47:02,37.00,37.00,37.00,62.60,1038635,28,20021,-69
2023-07-18 09:47:34,36.80,36.80,36.80,63.20,1037675,28,19909,-70
2023-07-18 09:48:05,37.00,37.00,37.00,63.60,1042728,28,19905,-69
2023-07-18 09:48:36,36.80,36.80,36.80,63.90,1039193,28,19912,-69
2023-07-18 09:49:06,36.90,36.90,36.90,63.90,1037419,28,20306,-68
2023-07-18 09:49:37,37.10,37.10,37.10,64.30,1043332,28,19904,-68
2023-07-18 09:50:08,36.80,36.80,36.80,63.80,1037694,28,19913,-69
2023-07-18 09:50:43,36.90,36.90,36.90,63.90,1039796,28,20383,-68
2023-07-18 09:51:15,37.10,37.10,37.10,64.00,1045190,28,20362,-68
2023-07-18 09:51:56,36.90,36.90,36.90,63.70,1050137,28,19912,-68
2023-07-18 09:52:28,36.40,36.40,36.40,63.70,1043760,28,20402,-68
2023-07-18 09:53:01,36.70,36.70,36.70,64.50,1047587,28,20031,-68
2023-07-18 09:53:31,37.00,37.00,37.00,64.30,1041219,28,19950,-68
2023-07-18 09:54:03,37.40,37.40,37.40,63.70,1045796,28,19904,-68
2023-07-18 09:54:34,37.70,37.70,37.70,63.20,1040754,28,20136,-70
2023-07-18 09:55:06,37.90,37.90,37.90,63.10,1042176,28,19904,-68
2023-07-18 09:55:38,38.30,38.30,38.30,62.90,1042004,28,19909,-69
2023-07-18 09:56:10,38.20,38.20,38.20,62.70,1043918,28,20335,-68
2023-07-18 09:56:43,38.40,38.40,38.40,62.80,1042111,28,20418,-69
2023-07-18 09:57:14,38.50,38.50,38.50,62.60,1044150,28,19940,-70
2023-07-18 09:57:45,38.80,38.80,38.80,62.30,1041977,28,20363,-69
2023-07-18 09:58:17,38.90,38.90,38.90,62.00,1045580,28,19970,-71
2023-07-18 09:58:48,38.90,38.90,38.90,62.10,1040436,28,20427,-69
2023-07-18 09:59:20,38.10,38.10,38.10,62.20,1043669,28,19927,-68
2023-07-18 09:59:51,38.20,38.20,38.20,62.70,1041039,28,19948,-68
2023-07-18 10:00:23,38.50,38.50,38.50,62.70,1037973,28,19909,-69
2023-07-18 10:00:54,38.70,38.70,38.70,62.60,1037446,28,20422,-69
2023-07-18 10:01:26,38.30,38.30,38.30,62.70,1038789,28,20035,-70
2023-07-18 10:01:56,38.30,38.30,38.30,62.80,1039286,28,20433,-67
2023-07-18 10:02:27,38.50,38.50,38.50,63.00,1042534,28,19908,-70
2023-07-18 10:02:58,38.70,38.70,38.70,62.60,1043383,28,19950,-69
2023-07-18 10:03:31,38.60,38.60,38.60,62.70,1040444,28,19917,-69
2023-07-18 10:04:02,38.50,38.50,38.50,62.70,1041963,28,20271,-69
2023-07-18 10:04:36,38.00,38.00,38.00,62.70,1040524,28,20382,-68
2023-07-18 10:05:10,38.30,38.30,38.30,62.90,1035502,28,19963,-69
2023-07-18 10:05:41,38.30,38.30,38.30,63.10,1039323,28,19920,-69
2023-07-18 10:06:13,37.90,37.90,37.90,63.20,1041623,28,19920,-69
2023-07-18 10:06:44,37.70,37.70,37.70,63.20,1042646,28,20271,-69
2023-07-18 10:07:15,37.50,37.50,37.50,63.00,1043283,28,20842,-68
2023-07-18 10:07:46,37.70,37.70,37.70,63.40,1042318,28,19909,-69
2023-07-18 10:08:17,38.00,38.00,38.00,63.60,1040544,28,19916,-67
2023-07-18 10:08:48,38.50,38.50,38.50,62.90,1043811,28,20398,-68
2023-07-18 10:09:19,38.80,38.80,38.80,62.90,1045598,28,20007,-67
2023-07-18 10:09:50,39.00,39.00,39.00,62.90,1042025,28,19920,-68
2023-07-18 10:10:21,39.00,39.00,39.00,62.60,1044565,28,19908,-69
2023-07-18 10:11:02,38.60,38.60,38.60,62.30,1042119,28,20198,-68
2023-07-18 10:11:53,38.60,38.60,38.60,63.10,1044848,28,19960,-69
2023-07-18 10:12:24,38.90,38.90,38.90,62.80,1037792,28,19924,-73
2023-07-18 10:12:55,38.30,38.30,38.30,62.40,1036065,28,19972,-69
2023-07-18 10:13:25,38.00,38.00,38.00,62.10,1037694,28,20280,-69
2023-07-18 10:13:56,37.20,37.20,37.20,62.50,1037608,28,20371,-69
2023-07-18 10:14:30,37.00,37.00,37.00,63.00,1040074,28,20000,-69
2023-07-18 10:15:03,37.10,37.10,37.10,63.40,1037464,28,19909,-68
2023-07-18 10:15:53,37.00,37.00,37.00,64.30,1041391,28,19942,-68
2023-07-18 10:16:27,37.00,37.00,37.00,63.90,1038031,28,19925,-69
2023-07-18 10:17:05,37.70,37.70,37.70,63.70,1038972,28,19960,-70
2023-07-18 10:17:38,38.00,38.00,38.00,63.70,1039392,28,19913,-69
2023-07-18 10:18:16,38.30,38.30,38.30,63.50,1045822,28,19973,-70
2023-07-18 10:18:48,38.50,38.50,38.50,63.70,1038157,28,19920,-69
2023-07-18 10:19:22,38.70,38.70,38.70,63.00,1045638,28,19908,-69
2023-07-18 10:19:53,38.80,38.80,38.80,63.00,1038445,28,20368,-70
2023-07-18 10:20:24,38.60,38.60,38.60,63.10,1045398,28,20011,-68
2023-07-18 10:20:58,38.70,38.70,38.70,63.20,1039707,28,19909,-69
2023-07-18 10:21:30,38.70,38.70,38.70,62.80,1045078,28,19978,-70
2023-07-18 10:22:00,38.50,38.50,38.50,62.80,1041929,28,20437,-69
2023-07-18 10:22:31,38.50,38.50,38.50,62.50,1045494,28,19905,-69
2023-07-18 10:23:02,38.50,38.50,38.50,62.90,1040106,28,19912,-71
2023-07-18 10:23:39,38.60,38.60,38.60,63.10,1045855,28,19915,-71
2023-07-18 10:24:26,38.70,38.70,38.70,63.50,1037785,28,20067,-69
2023-07-18 10:25:04,39.00,39.00,39.00,63.40,1041561,28,19905,-69
2023-07-18 10:25:35,38.60,38.60,38.60,63.10,1043467,28,19917,-70
2023-07-18 10:26:06,38.70,38.70,38.70,63.20,1042404,28,20118,-69
2023-07-18 10:26:36,38.80,38.80,38.80,63.10,1042965,28,19947,-71
2023-07-18 10:27:08,38.90,38.90,38.90,63.00,1044893,28,19908,-68
2023-07-18 10:27:42,38.70,38.70,38.70,62.80,1035205,28,19940,-69
2023-07-18 10:28:14,38.70,38.70,38.70,63.10,1037348,28,20279,-69
2023-07-18 10:28:45,39.00,39.00,39.00,63.10,1038392,28,19944,-69
2023-07-18 10:29:16,39.10,39.10,39.10,63.00,1039494,28,20429,-71
2023-07-18 10:30:03,38.90,38.90,38.90,62.70,1031639,28,19910,-70
2023-07-18 10:30:41,37.80,37.80,37.80,62.60,1032926,28,20316,-71
2023-07-18 10:31:28,37.70,37.70,37.70,63.40,1036347,28,20344,-68
2023-07-18 10:32:00,38.00,38.00,38.00,63.90,1043604,28,19913,-69
2023-07-18 10:32:32,38.50,38.50,38.50,64.20,1047005,28,20004,-71
2023-07-18 10:33:03,38.20,38.20,38.20,63.00,1044584,28,19904,-69
2023-07-18 10:33:34,38.10,38.10,38.10,63.50,1048431,28,20432,-71
2023-07-18 10:34:06,38.40,38.40,38.40,63.40,1041813,28,19915,-69
2023-07-18 10:34:37,38.70,38.70,38.70,63.20,1039791,28,20003,-69
2023-07-18 10:35:13,38.60,38.60,38.60,62.90,1040179,28,20004,-68
2023-07-18 10:35:43,38.60,38.60,38.60,63.00,1041850,28,19909,-69
2023-07-18 10:36:24,38.80,38.80,38.80,63.20,1042036,28,20265,-69
2023-07-18 10:36:57,39.00,39.00,39.00,63.20,1044603,28,19905,-68
2023-07-18 10:37:30,39.00,39.00,39.00,63.20,1038858,28,19950,-68
2023-07-18 10:38:06,38.50,38.50,38.50,63.00,1037969,28,19912,-71
2023-07-18 10:38:36,38.80,38.80,38.80,63.00,1037210,28,20282,-70
2023-07-18 10:39:09,39.20,39.20,39.20,63.60,1040434,28,19905,-70
2023-07-18 10:39:40,39.30,39.30,39.30,63.00,1043324,28,19905,-68
2023-07-18 10:40:29,39.00,39.00,39.00,62.90,1041939,28,20505,-70
2023-07-18 10:40:59,38.80,38.80,38.80,63.10,1037534,28,20388,-69
2023-07-18 10:41:30,39.10,39.10,39.10,63.30,1042512,28,19916,-70
2023-07-18 10:42:07,38.00,38.00,38.00,62.80,1041817,28,19919,-70
2023-07-18 10:42:42,37.80,37.80,37.80,63.50,1039411,28,19952,-68
2023-07-18 10:43:16,38.10,38.10,38.10,63.90,1035644,28,19919,-71
2023-07-18 10:43:48,38.50,38.50,38.50,63.70,1041585,28,19913,-69
2023-07-18 10:44:18,38.70,38.70,38.70,63.10,1039870,28,20020,-71
2023-07-18 10:44:53,38.70,38.70,38.70,62.70,1041285,28,19920,-69
2023-07-18 10:45:23,38.80,38.80,38.80,62.80,1041815,28,19944,-69
2023-07-18 10:45:54,38.90,38.90,38.90,63.30,1042974,28,20371,-69
2023-07-18 10:46:34,38.90,38.90,38.90,63.40,1047311,28,20000,-69
2023-07-18 10:47:15,38.70,38.70,38.70,63.40,1033654,28,19920,-68
2023-07-18 10:47:45,38.60,38.60,38.60,63.10,1035365,28,20316,-67
2023-07-18 10:48:17,38.80,38.80,38.80,63.40,1037102,28,19937,-69
2023-07-18 10:48:49,38.50,38.50,38.50,63.30,1038807,28,20297,-68
2023-07-18 10:49:23,38.20,38.20,38.20,63.10,1039595,28,19915,-69
2023-07-18 10:49:54,38.20,38.20,38.20,63.40,1039574,28,19956,-71
2023-07-18 10:50:25,37.90,37.90,37.90,63.00,1041729,28,19904,-69
2023-07-18 10:50:55,37.50,37.50,37.50,63.50,1039434,28,19919,-71
2023-07-18 10:51:28,37.10,37.10,37.10,63.60,1039662,28,19916,-69
2023-07-18 10:51:59,37.20,37.20,37.20,63.70,1041832,28,20434,-68
2023-07-18 10:52:30,37.60,37.60,37.60,63.90,1042697,28,19905,-69
2023-07-18 10:53:01,37.90,37.90,37.90,63.70,1044167,28,19913,-70
2023-07-18 10:53:32,37.80,37.80,37.80,63.50,1040449,28,19916,-69
2023-07-18 10:54:02,37.90,37.90,37.90,63.50,1044409,28,20504,-70
2023-07-18 10:54:33,37.70,37.70,37.70,63.10,1040552,28,19905,-69
2023-07-18 10:55:06,37.60,37.60,37.60,63.30,1040665,28,19913,-69
2023-07-18 10:55:37,37.20,37.20,37.20,63.10,1037748,28,20267,-69
2023-07-18 10:56:18,37.30,37.30,37.30,63.40,1038699,28,20016,-70
2023-07-18 10:56:49,37.00,37.00,37.00,63.20,1038978,28,19913,-69
2023-07-18 10:57:24,36.40,36.40,36.40,64.10,1041318,28,19959,-70
2023-07-18 10:57:54,36.20,36.20,36.20,64.40,1039148,28,20814,-69
2023-07-18 10:58:25,36.70,36.70,36.70,64.70,1038940,28,19924,-71
2023-07-18 10:58:56,36.90,36.90,36.90,64.50,1038967,28,19966,-68
2023-07-18 10:59:26,37.10,37.10,37.10,64.50,1041188,28,19916,-69
2023-07-18 10:59:59,37.00,37.00,37.00,64.20,1038964,28,20371,-70
2023-07-18 11:00:30,36.90,36.90,36.90,64.10,1038031,28,20272,-69
2023-07-18 11:01:00,37.10,37.10,37.10,64.10,1041433,28,19920,-68
2023-07-18 11:01:31,37.00,37.00,37.00,63.80,1039441,28,20122,-69
2023-07-18 11:02:01,37.00,37.00,37.00,63.70,1040029,28,19913,-70
2023-07-18 11:02:38,37.20,37.20,37.20,63.80,1039191,28,19960,-69
2023-07-18 11:03:18,37.00,37.00,37.00,63.50,1038589,28,19916,-69
2023-07-18 11:03:48,36.60,36.60,36.60,63.40,1039451,28,19921,-69
2023-07-18 11:04:21,36.30,36.30,36.30,63.40,1039604,28,19913,-70
2023-07-18 11:04:53,36.00,36.00,36.00,63.70,1041145,28,19909,-70
2023-07-18 11:05:24,35.80,35.80,35.80,63.90,1039083,28,19943,-69
2023-07-18 11:05:55,35.30,35.30,35.30,64.60,1039180,28,19920,-70
2023-07-18 11:06:25,34.80,34.80,34.80,66.00,1042826,28,19951,-69
2023-07-18 11:06:56,34.70,34.70,34.70,65.80,1043783,28,20069,-70
2023-07-18 11:07:34,34.50,34.50,34.50,65.90,1042285,28,19956,-69
2023-07-18 11:08:05,34.50,34.50,34.50,65.90,1036546,28,19932,-71
2023-07-18 11:08:37,35.00,35.00,35.00,66.40,1036790,28,20388,-69
2023-07-18 11:09:13,35.20,35.20,35.20,66.20,1036797,28,20375,-71
2023-07-18 11:09:44,34.80,34.80,34.80,65.80,1036368,28,19963,-68
2023-07-18 11:10:15,34.80,34.80,34.80,66.50,1041496,28,20322,-72
2023-07-18 11:10:45,34.40,34.40,34.40,66.40,1041333,28,20007,-70
2023-07-18 11:11:18,34.10,34.10,34.10,66.50,1039743,28,19917,-72
2023-07-18 11:11:49,33.80,33.80,33.80,67.00,1041218,28,19917,-72
2023-07-18 11:12:20,33.60,33.60,33.60,67.40,1039391,28,19919,-69
2023-07-18 11:12:52,33.30,33.30,33.30,68.00,1038653,28,19934,-70
2023-07-18 11:13:33,33.30,33.30,33.30,67.80,1039511,28,19951,-69
2023-07-18 11:14:04,33.10,33.10,33.10,68.00,1039426,28,20122,-69
2023-07-18 11:14:40,33.10,33.10,33.10,68.00,1041215,28,19921,-72
2023-07-18 11:15:11,32.80,32.80,32.80,67.90,1038004,28,20016,-69
2023-07-18 11:15:42,32.60,32.60,32.60,68.10,1038664,28,19920,-69
2023-07-18 11:16:14,32.40,32.40,32.40,68.60,1037772,28,20228,-69
2023-07-18 11:16:45,32.40,32.40,32.40,68.50,1039915,28,20446,-70
2023-07-18 11:17:19,32.00,32.00,32.00,68.60,1040461,28,19924,-70
2023-07-18 11:17:50,31.70,31.70,31.70,69.10,1040537,28,19944,-71
2023-07-18 11:18:20,31.50,31.50,31.50,69.10,1041594,28,20279,-71
2023-07-18 11:18:52,31.40,31.40,31.40,69.20,1037704,28,19913,-70
2023-07-18 11:19:23,31.50,31.50,31.50,69.70,1041499,28,20350,-70
2023-07-18 11:19:55,31.60,31.60,31.60,69.60,1039447,28,20387,-70
2023-07-18 11:20:26,31.60,31.60,31.60,69.20,1041516,28,19908,-71
2023-07-18 11:20:57,31.60,31.60,31.60,69.20,1036938,28,20296,-69
2023-07-18 11:21:28,31.50,31.50,31.50,69.30,1041482,28,19936,-68
2023-07-18 11:21:58,31.50,31.50,31.50,69.10,1039129,28,19970,-69
2023-07-18 11:22:29,31.50,31.50,31.50,69.20,1041156,28,20489,-69
2023-07-18 11:23:00,31.50,31.50,31.50,69.20,1040838,28,19991,-70
2023-07-18 11:23:31,31.20,31.20,31.20,70.00,1038889,28,19921,-67
2023-07-18 11:24:02,31.00,31.00,31.00,69.90,1042108,28,19936,-70
2023-07-18 11:24:45,31.00,31.00,31.00,70.40,1039851,28,19924,-68
2023-07-18 11:25:16,31.20,31.20,31.20,70.50,1037920,28,19996,-69
2023-07-18 11:25:47,31.30,31.30,31.30,70.70,1036027,28,20408,-68
2023-07-18 11:26:18,31.30,31.30,31.30,70.10,1039279,28,19922,-68
2023-07-18 11:27:08,31.10,31.10,31.10,69.80,1036737,28,20841,-71
2023-07-18 11:27:39,31.10,31.10,31.10,70.00,1033546,28,20101,-70
2023-07-18 11:28:11,30.90,30.90,30.90,70.20,1031370,28,19956,-70
2023-07-18 11:28:43,31.00,31.00,31.00,70.80,1032945,28,19909,-71
2023-07-18 11:29:14,31.10,31.10,31.10,70.90,1032310,28,19905,-69
2023-07-18 11:29:53,31.20,31.20,31.20,70.50,1035782,28,19909,-68
2023-07-18 11:30:25,31.30,31.30,31.30,71.00,1041412,28,19912,-69
2023-07-18 11:30:55,31.30,31.30,31.30,71.40,1036735,28,19909,-68
2023-07-18 11:31:28,31.00,31.00,31.00,71.50,1037398,28,20019,-69
2023-07-18 11:32:00,31.00,31.00,31.00,71.20,1038712,28,19913,-70
2023-07-18 11:32:30,31.10,31.10,31.10,71.40,1035729,28,19916,-69
2023-07-18 11:33:10,31.20,31.20,31.20,71.10,1043348,28,20007,-68
2023-07-18 11:33:46,31.20,31.20,31.20,70.30,1042717,28,19909,-69
2023-07-18 11:34:21,31.20,31.20,31.20,70.20,1045782,28,20409,-70
2023-07-18 11:34:56,31.30,31.30,31.30,70.50,1043102,28,19938,-69
2023-07-18 11:35:26,31.30,31.30,31.30,70.50,1041313,28,20007,-68
2023-07-18 11:35:57,31.40,31.40,31.40,70.80,1040920,28,19909,-70
2023-07-18 11:36:29,31.50,31.50,31.50,70.40,1039838,28,19913,-70
2023-07-18 11:36:59,31.70,31.70,31.70,70.10,1042574,28,19931,-69
2023-07-18 11:37:30,31.80,31.80,31.80,70.30,1043997,28,20326,-70
2023-07-18 11:38:01,31.90,31.90,31.90,70.00,1039655,28,20007,-70
2023-07-18 11:38:33,32.10,32.10,32.10,70.00,1039650,28,19905,-70
2023-07-18 11:39:14,32.20,32.20,32.20,69.80,1039791,28,20356,-68
2023-07-18 11:39:46,32.20,32.20,32.20,69.30,1039767,28,20430,-68
2023-07-18 11:40:18,32.20,32.20,32.20,69.60,1039039,28,20326,-70
2023-07-18 11:40:49,32.30,32.30,32.30,70.00,1041821,28,20658,-69
2023-07-18 11:41:36,32.20,32.20,32.20,70.00,1041401,28,19931,-69
2023-07-18 11:42:08,32.00,32.00,32.00,69.40,1041641,28,19905,-69
2023-07-18 11:42:42,32.00,32.00,32.00,69.70,1037221,28,20020,-67
2023-07-18 11:43:16,31.80,31.80,31.80,69.60,1039252,28,19909,-68
2023-07-18 11:43:47,31.50,31.50,31.50,69.70,1039260,28,20290,-71
2023-07-18 11:44:25,31.10,31.10,31.10,69.60,1040283,28,19999,-70
2023-07-18 11:44:55,30.80,30.80,30.80,69.80,1041463,28,19915,-68
2023-07-18 11:45:27,30.70,30.70,30.70,70.80,1041973,28,19958,-68
2023-07-18 11:45:58,30.80,30.80,30.80,71.50,1042420,28,20157,-71
2023-07-18 11:46:35,30.80,30.80,30.80,71.10,1038656,28,19913,-67
2023-07-18 11:47:10,30.90,30.90,30.90,71.60,1034127,28,19924,-71
2023-07-18 11:47:44,30.80,30.80,30.80,70.90,1034958,28,19913,-69
2023-07-18 11:48:18,30.60,30.60,30.60,71.10,1038934,28,20232,-69
2023-07-18 11:48:52,30.70,30.70,30.70,71.40,1042112,28,19920,-69
2023-07-18 11:49:50,30.70,30.70,30.70,71.50,1037572,28,20295,-69
2023-07-18 11:50:22,30.80,30.80,30.80,71.30,1036524,28,19924,-69
2023-07-18 11:50:53,30.80,30.80,30.80,71.70,1041043,28,19953,-69
2023-07-18 11:51:25,30.60,30.60,30.60,72.10,1035632,28,20232,-69
2023-07-18 11:51:56,30.40,30.40,30.40,71.40,1036877,28,20007,-70
2023-07-18 11:52:27,30.30,30.30,30.30,71.90,1037089,28,20214,-69
2023-07-18 11:52:58,30.20,30.20,30.20,72.00,1035312,28,19966,-70
2023-07-18 11:53:31,30.20,30.20,30.20,72.30,1041433,28,19961,-70
2023-07-18 11:54:02,30.20,30.20,30.20,72.20,1037188,28,20160,-69
2023-07-18 11:54:34,30.10,30.10,30.10,72.40,1040133,28,19935,-69
2023-07-18 11:55:04,30.00,30.00,30.00,72.50,1036873,28,19913,-69
2023-07-18 11:55:35,29.90,29.90,29.90,72.70,1038288,28,19910,-69
2023-07-18 11:56:06,30.00,30.00,30.00,72.30,1042081,28,19996,-69
2023-07-18 11:56:37,30.00,30.00,30.00,72.10,1039484,28,19966,-69
2023-07-18 11:57:07,30.00,30.00,30.00,72.50,1044353,28,19916,-70
2023-07-18 11:57:38,30.00,30.00,30.00,72.10,1041090,28,20916,-70
2023-07-18 11:58:10,29.90,29.90,29.90,72.10,1043186,28,20290,-69
2023-07-18 11:58:40,29.90,29.90,29.90,72.30,1043949,28,19999,-69
2023-07-18 11:59:11,29.80,29.80,29.80,72.70,1040579,28,19901,-69
2023-07-18 11:59:42,29.60,29.60,29.60,75.50,1044390,28,19953,-68
2023-07-18 12:00:13,29.50,29.50,29.50,75.40,1038782,28,20036,-68
2023-07-18 12:00:44,29.50,29.50,29.50,75.30,1044866,28,19904,-68
2023-07-18 12:01:14,29.50,29.50,29.50,74.90,1041728,28,19909,-69
2023-07-18 12:01:45,29.50,29.50,29.50,74.60,1043078,28,20597,-69
2023-07-18 12:02:16,29.50,29.50,29.50,74.70,1041417,28,20297,-69
2023-07-18 12:02:47,29.40,29.40,29.40,74.40,1037229,28,19912,-69
2023-07-18 12:03:18,29.40,29.40,29.40,74.50,1037318,28,19909,-71
2023-07-18 12:03:52,29.30,29.30,29.30,74.30,1036995,28,19920,-70
2023-07-18 12:04:23,29.20,29.20,29.20,74.80,1035738,28,19932,-69
2023-07-18 12:04:55,29.00,29.00,29.00,74.70,1044469,28,20202,-70
2023-07-18 12:05:25,29.00,29.00,29.00,74.90,1037542,28,19909,-69
2023-07-18 12:05:56,29.00,29.00,29.00,75.30,1044160,28,20351,-69
2023-07-18 12:06:26,29.00,29.00,29.00,75.00,1041654,28,19913,-69
2023-07-18 12:06:57,28.80,28.80,28.80,75.00,1042215,28,20492,-69
2023-07-18 12:07:28,28.70,28.70,28.70,75.10,1042128,28,19940,-69
2023-07-18 12:07:59,28.60,28.60,28.60,75.20,1042171,28,20458,-70
2023-07-18 12:08:29,28.40,28.40,28.40,75.50,1041144,28,20375,-70
2023-07-18 12:09:00,28.30,28.30,28.30,75.80,1038617,28,19925,-69
2023-07-18 12:09:31,28.30,28.30,28.30,76.20,1036630,28,20580,-69
2023-07-18 12:10:06,28.20,28.20,28.20,76.30,1036691,28,20128,-70
2023-07-18 12:10:37,28.10,28.10,28.10,76.50,1039424,28,19905,-70
2023-07-18 12:11:09,28.10,28.10,28.10,76.70,1042784,28,20336,-70
2023-07-18 12:11:39,28.00,28.00,28.00,76.80,1041617,28,20605,-70
2023-07-18 12:12:10,27.90,27.90,27.90,76.90,1040841,28,19913,-69
2023-07-18 12:12:41,27.80,27.80,27.80,76.80,1043971,28,19904,-69
2023-07-18 12:13:11,27.80,27.80,27.80,76.90,1040309,28,20272,-70
2023-07-18 12:13:42,27.70,27.70,27.70,77.10,1044716,28,19999,-71
2023-07-18 12:14:12,27.60,27.60,27.60,77.50,1040139,28,19911,-68
2023-07-18 12:14:44,27.60,27.60,27.60,77.80,1041092,28,19905,-69
2023-07-18 12:15:15,27.60,27.60,27.60,77.70,1039427,28,19916,-68
2023-07-18 12:15:46,27.60,27.60,27.60,77.70,1045394,28,19915,-70
2023-07-18 12:16:16,27.60,27.60,27.60,78.10,1042981,28,19966,-70
2023-07-18 12:16:47,27.40,27.40,27.40,78.10,1042839,28,19995,-70
2023-07-18 12:17:18,27.40,27.40,27.40,78.50,1035573,28,19931,-70
2023-07-18 12:17:50,27.40,27.40,27.40,78.90,1039701,28,19913,-70
2023-07-18 12:18:22,27.40,27.40,27.40,78.70,1036927,28,20289,-69
2023-07-18 12:18:53,27.40,27.40,27.40,79.00,1036561,28,19917,-69
2023-07-18 12:19:24,27.30,27.30,27.30,79.20,1035654,28,19920,-69
2023-07-18 12:19:54,27.30,27.30,27.30,79.50,1037460,28,19927,-68
2023-07-18 12:20:26,27.30,27.30,27.30,79.70,1037111,28,20203,-69
2023-07-18 12:20:57,27.30,27.30,27.30,79.80,1037146,28,19909,-69
2023-07-18 12:21:27,27.20,27.20,27.20,80.00,1039150,28,19900,-69
2023-07-18 12:21:58,27.10,27.10,27.10,80.00,1038931,28,20116,-71
2023-07-18 12:22:28,27.00,27.00,27.00,80.10,1039775,28,20070,-69
2023-07-18 12:22:59,27.00,27.00,27.00,80.60,1038863,28,19988,-71
2023-07-18 12:23:30,26.90,26.90,26.90,80.60,1038352,28,19909,-72
2023-07-18 12:24:00,26.90,26.90,26.90,80.60,1037298,28,19937,-70
2023-07-18 12:24:31,26.80,26.80,26.80,80.70,1035535,28,19909,-69
2023-07-18 12:25:03,26.80,26.80,26.80,80.80,1036994,28,19901,-69
2023-07-18 12:25:33,26.70,26.70,26.70,80.70,1039202,28,20252,-70
2023-07-18 12:26:04,26.80,26.80,26.80,81.20,1038499,28,19955,-71
2023-07-18 12:26:34,26.80,26.80,26.80,81.60,1033131,28,19913,-69
2023-07-18 12:27:05,26.80,26.80,26.80,81.80,1035199,28,20610,-69
2023-07-18 12:27:37,26.80,26.80,26.80,82.40,1040545,28,20490,-68
2023-07-18 12:28:07,26.70,26.70,26.70,82.00,1038003,28,20419,-70
2023-07-18 12:28:38,26.70,26.70,26.70,83.10,1041000,28,19970,-69
2023-07-18 12:29:08,26.70,26.70,26.70,83.60,1036134,28,19909,-69
2023-07-18 12:29:39,26.60,26.60,26.60,83.70,1039866,28,19908,-70
2023-07-18 12:30:12,26.60,26.60,26.60,87.00,1036776,28,20008,-68
2023-07-18 12:30:42,26.50,26.50,26.50,85.80,1040005,28,19909,-70
2023-07-18 12:31:15,26.40,26.40,26.40,85.50,1036567,28,20315,-70
2023-07-18 12:31:49,26.40,26.40,26.40,86.50,1036988,28,19923,-70
2023-07-18 12:32:19,26.50,26.50,26.50,89.70,1035664,28,19996,-70
2023-07-18 12:32:50,26.40,26.40,26.40,86.50,1039370,28,19924,-70
2023-07-18 12:33:23,26.20,26.20,26.20,86.60,1036767,28,19917,-69
2023-07-18 12:33:53,26.10,26.10,26.10,87.60,1039928,28,20287,-68
2023-07-18 12:34:24,26.00,26.00,26.00,86.80,1036830,28,19948,-69
2023-07-18 12:34:55,25.90,25.90,25.90,87.20,1038991,28,19909,-69
2023-07-18 12:35:26,25.90,25.90,25.90,88.00,1037352,28,19909,-69
2023-07-18 12:35:57,25.90,25.90,25.90,87.70,1038838,28,19909,-69
2023-07-18 12:36:27,25.90,25.90,25.90,88.10,1037741,28,20189,-69
2023-07-18 12:36:59,25.90,25.90,25.90,89.10,1038478,28,19909,-69
2023-07-18 12:37:29,25.90,25.90,25.90,89.20,1039680,28,19905,-71
2023-07-18 12:38:01,25.80,25.80,25.80,87.50,1038115,28,19909,-69
2023-07-18 12:38:31,25.70,25.70,25.70,88.60,1038477,28,20287,-69
2023-07-18 12:39:02,25.70,25.70,25.70,87.80,1037779,28,20023,-69
2023-07-18 12:39:32,25.70,25.70,25.70,89.80,1038548,28,19936,-69
2023-07-18 12:40:06,25.70,25.70,25.70,90.20,1035878,28,19978,-69
2023-07-18 12:40:37,25.60,25.60,25.60,88.90,1038978,28,20012,-68
2023-07-18 12:41:08,25.50,25.50,25.50,89.20,1035269,28,20380,-69
2023-07-18 12:41:39,25.50,25.50,25.50,89.90,1039621,28,19909,-70
2023-07-18 12:42:09,25.50,25.50,25.50,90.00,1036861,28,19951,-69
2023-07-18 12:42:40,25.40,25.40,25.40,90.20,1040556,28,19913,-69
2023-07-18 12:43:10,25.50,25.50,25.50,91.00,1035398,28,19917,-70
2023-07-18 12:43:41,25.40,25.40,25.40,90.90,1040414,28,19955,-70
2023-07-18 12:44:14,25.40,25.40,25.40,90.30,1035942,28,19913,-71
2023-07-18 12:44:44,25.30,25.30,25.30,90.00,1040618,28,19923,-71
2023-07-18 12:45:15,25.30,25.30,25.30,90.80,1037454,28,19948,-69
2023-07-18 12:45:45,25.20,25.20,25.20,91.50,1040121,28,19924,-70
2023-07-18 12:46:16,25.20,25.20,25.20,91.80,1036499,28,19917,-69
2023-07-18 12:46:47,25.20,25.20,25.20,92.10,1039677,28,19928,-70
2023-07-18 12:47:17,25.20,25.20,25.20,91.40,1037256,28,19951,-69
2023-07-18 12:47:48,25.20,25.20,25.20,91.20,1035723,28,20673,-70
2023-07-18 12:48:18,25.30,25.30,25.30,91.30,1036924,28,19912,-68
2023-07-18 12:48:49,25.30,25.30,25.30,90.80,1038549,28,19917,-69
2023-07-18 12:49:19,25.30,25.30,25.30,90.10,1039495,28,20098,-70
2023-07-18 12:49:50,25.30,25.30,25.30,90.70,1036159,28,19913,-69
2023-07-18 12:50:21,25.30,25.30,25.30,91.70,1038002,28,19916,-70
2023-07-18 12:50:52,25.30,25.30,25.30,92.50,1036104,28,20263,-70
2023-07-18 12:51:26,25.20,25.20,25.20,93.60,1040139,28,20554,-70
2023-07-18 12:51:56,25.20,25.20,25.20,94.00,1038347,28,19956,-69
2023-07-18 12:52:27,25.30,25.30,25.30,94.20,1037937,28,19909,-69
2023-07-18 12:52:58,25.30,25.30,25.30,93.00,1037684,28,19913,-70
2023-07-18 12:53:29,25.30,25.30,25.30,93.40,1038327,28,19913,-68
2023-07-18 12:53:59,25.30,25.30,25.30,92.60,1037720,28,19905,-69
2023-07-18 12:54:30,25.30,25.30,25.30,92.50,1038443,28,20316,-68
2023-07-18 12:55:01,25.30,25.30,25.30,93.70,1037157,28,19905,-70
2023-07-18 12:55:31,25.20,25.20,25.20,93.30,1038521,28,19913,-70
2023-07-18 12:56:02,25.10,25.10,25.10,94.10,1037087,28,20032,-69
2023-07-18 12:56:33,25.10,25.10,25.10,93.60,1039171,28,20305,-69
2023-07-18 12:57:05,25.20,25.20,25.20,93.50,1037046,28,19955,-69
2023-07-18 12:57:35,25.30,25.30,25.30,93.50,1048972,28,20018,-70
2023-07-18 12:58:06,25.30,25.30,25.30,93.20,1043328,28,19909,-70
2023-07-18 12:58:36,25.40,25.40,25.40,93.00,1044950,28,19999,-70
2023-07-18 12:59:08,25.50,25.50,25.50,92.80,1040593,28,20149,-71
2023-07-18 12:59:39,25.50,25.50,25.50,93.70,1038342,28,19913,-71
2023-07-18 13:00:10,25.60,25.60,25.60,93.10,1034983,28,20140,-70
2023-07-18 13:00:41,25.60,25.60,25.60,93.20,1038268,28,19913,-69
2023-07-18 13:01:11,25.60,25.60,25.60,92.80,1037725,28,19913,-71
2023-07-18 13:01:43,25.70,25.70,25.70,92.70,1039790,28,19944,-69
2023-07-18 13:02:14,25.70,25.70,25.70,92.80,1036772,28,20073,-70
2023-07-18 13:02:46,25.80,25.80,25.80,92.80,1037978,28,20384,-69
2023-07-18 13:03:17,25.80,25.80,25.80,93.10,1044731,28,19908,-69
2023-07-18 13:03:47,25.80,25.80,25.80,93.00,1043265,28,20433,-68
2023-07-18 13:04:18,25.80,25.80,25.80,93.30,1041178,28,20028,-70
2023-07-18 13:04:48,25.80,25.80,25.80,93.20,1037759,28,19909,-70
2023-07-18 13:05:19,25.80,25.80,25.80,93.30,1033737,28,19912,-69
2023-07-18 13:05:50,25.90,25.90,25.90,93.30,1037853,28,19935,-71
2023-07-18 13:06:20,25.80,25.80,25.80,93.20,1037786,28,20001,-69
2023-07-18 13:06:51,25.80,25.80,25.80,93.30,1035851,28,19959,-70
2023-07-18 13:07:21,25.80,25.80,25.80,93.40,1040557,28,20025,-69
2023-07-18 13:07:52,25.80,25.80,25.80,93.40,1037659,28,20008,-69
2023-07-18 13:08:22,25.80,25.80,25.80,93.50,1039357,28,19940,-71
2023-07-18 13:08:53,25.80,25.80,25.80,93.40,1032341,28,19920,-69
2023-07-18 13:09:24,25.80,25.80,25.80,93.50,1031266,28,19913,-69
2023-07-18 13:09:54,25.80,25.80,25.80,93.10,1033376,28,19909,-70
2023-07-18 13:10:25,25.80,25.80,25.80,93.40,1038694,28,19933,-68
2023-07-18 13:10:55,25.80,25.80,25.80,93.60,1039157,28,19923,-69
2023-07-18 13:11:26,25.80,25.80,25.80,93.90,1044428,28,19913,-68
2023-07-18 13:11:58,25.80,25.80,25.80,93.80,1035993,28,19921,-68
2023-07-18 13:12:29,25.90,25.90,25.90,93.80,1038357,28,20442,-69
2023-07-18 13:13:00,25.90,25.90,25.90,93.50,1038209,28,19921,-69
2023-07-18 13:13:31,25.90,25.90,25.90,93.70,1035794,28,19921,-69
2023-07-18 13:14:01,26.00,26.00,26.00,93.70,1032663,28,20480,-69
2023-07-18 13:14:32,26.00,26.00,26.00,94.20,1033202,28,20339,-69
2023-07-18 13:15:03,26.00,26.00,26.00,93.60,1034510,28,19948,-68
2023-07-18 13:15:33,26.10,26.10,26.10,93.60,1037365,28,19999,-69
2023-07-18 13:16:04,26.30,26.30,26.30,93.50,1037501,28,19905,-69
2023-07-18 13:16:34,26.30,26.30,26.30,92.90,1038721,28,19931,-70
2023-07-18 13:17:05,26.30,26.30,26.30,92.90,1039601,28,19913,-68
2023-07-18 13:17:36,26.40,26.40,26.40,93.00,1038739,28,19909,-69
2023-07-18 13:18:08,26.40,26.40,26.40,93.00,1044894,28,20371,-67
2023-07-18 13:18:39,26.50,26.50,26.50,93.00,1042025,28,19913,-67
2023-07-18 13:19:09,26.50,26.50,26.50,93.00,1039973,28,19940,-69
2023-07-18 13:19:40,26.60,26.60,26.60,92.90,1041922,28,20035,-67
2023-07-18 13:20:11,26.70,26.70,26.70,92.90,1045138,28,19986,-69
2023-07-18 13:20:41,26.80,26.80,26.80,92.80,1041195,28,19912,-69
2023-07-18 13:21:13,26.80,26.80,26.80,92.80,1043230,28,19941,-68
2023-07-18 13:21:44,26.80,26.80,26.80,92.90,1037758,28,20280,-68
2023-07-18 13:22:14,26.90,26.90,26.90,92.90,1047786,28,20279,-69
2023-07-18 13:22:46,27.00,27.00,27.00,93.20,1040696,28,19909,-69
2023-07-18 13:23:16,27.00,27.00,27.00,93.20,1043643,28,19908,-70
2023-07-18 13:23:47,27.10,27.10,27.10,92.80,1038549,28,19948,-71
2023-07-18 13:24:18,27.10,27.10,27.10,92.80,1037654,28,19913,-69
2023-07-18 13:24:48,27.10,27.10,27.10,93.10,1035452,28,20063,-69
2023-07-18 13:25:20,27.20,27.20,27.20,92.50,1036300,28,20381,-69
2023-07-18 13:25:50,27.20,27.20,27.20,92.20,1035605,28,20017,-69
2023-07-18 13:26:21,27.20,27.20,27.20,92.00,1036439,28,20581,-70
2023-07-18 13:26:51,27.30,27.30,27.30,91.60,1039633,28,19955,-69
2023-07-18 13:27:22,27.30,27.30,27.30,91.90,1043672,28,20015,-69
2023-07-18 13:27:53,27.40,27.40,27.40,91.90,1044793,28,19908,-69
2023-07-18 13:28:23,27.40,27.40,27.40,91.60,1040775,28,20382,-70
2023-07-18 13:28:54,27.40,27.40,27.40,91.90,1044053,28,19911,-69
2023-07-18 13:29:24,27.50,27.50,27.50,91.50,1043879,28,19912,-71
2023-07-18 13:29:55,27.60,27.60,27.60,91.20,1041844,28,19913,-70
2023-07-18 13:30:26,27.70,27.70,27.70,90.90,1042146,28,20260,-70
2023-07-18 13:30:57,27.70,27.70,27.70,90.80,1040150,28,19921,-69
2023-07-18 13:31:27,27.70,27.70,27.70,90.90,1039730,28,19908,-69
2023-07-18 13:31:59,27.70,27.70,27.70,91.00,1041850,28,20306,-70
2023-07-18 13:32:30,27.70,27.70,27.70,90.80,1044361,28,20250,-70
2023-07-18 13:33:01,27.70,27.70,27.70,90.80,1042991,28,20185,-70
2023-07-18 13:33:31,27.80,27.80,27.80,90.80,1043121,28,19904,-71
2023-07-18 13:34:02,27.80,27.80,27.80,90.70,1042694,28,19928,-71
2023-07-18 13:34:34,27.90,27.90,27.90,90.80,1042900,28,20320,-70
2023-07-18 13:35:05,27.90,27.90,27.90,90.20,1037083,28,20339,-69
2023-07-18 13:35:36,27.90,27.90,27.90,89.90,1043912,28,19905,-69
2023-07-18 13:36:07,27.80,27.80,27.80,90.20,1042401,28,19992,-69
2023-07-18 13:36:37,27.60,27.60,27.60,90.30,1047578,28,19911,-71
2023-07-18 13:37:08,27.50,27.50,27.50,90.40,1041993,28,20000,-69
2023-07-18 13:37:38,27.50,27.50,27.50,90.60,1043796,28,20256,-69
2023-07-18 13:38:09,27.60,27.60,27.60,90.50,1040483,28,19915,-71
2023-07-18 13:38:39,27.50,27.50,27.50,90.50,1044984,28,19935,-70
2023-07-18 13:39:10,27.60,27.60,27.60,90.30,1041161,28,20362,-68
2023-07-18 13:39:40,27.60,27.60,27.60,90.20,1039837,28,20369,-69
2023-07-18 13:40:11,27.50,27.50,27.50,90.30,1039292,28,19912,-68
2023-07-18 13:40:42,27.60,27.60,27.60,90.30,1039029,28,20000,-69
2023-07-18 13:41:13,27.50,27.50,27.50,90.50,1038787,28,19913,-69
2023-07-18 13:41:43,27.60,27.60,27.60,90.60,1041355,28,19955,-69
2023-07-18 13:42:14,27.60,27.60,27.60,90.60,1043813,28,20313,-69
2023-07-18 13:42:44,27.70,27.70,27.70,90.40,1038065,28,20312,-70
2023-07-18 13:43:15,27.80,27.80,27.80,90.30,1039698,28,19908,-68
2023-07-18 13:43:46,27.80,27.80,27.80,90.20,1037684,28,19901,-69
2023-07-18 13:44:16,27.70,27.70,27.70,90.20,1041744,28,20379,-70
2023-07-18 13:44:47,27.70,27.70,27.70,90.40,1042119,28,19917,-69
2023-07-18 13:45:17,27.70,27.70,27.70,90.40,1044925,28,20003,-68
2023-07-18 13:45:48,27.70,27.70,27.70,90.20,1041593,28,20212,-69
2023-07-18 13:46:18,27.70,27.70,27.70,90.40,1042503,28,20387,-69
2023-07-18 13:46:49,27.70,27.70,27.70,90.60,1041986,28,19917,-70
2023-07-18 13:47:20,27.70,27.70,27.70,90.30,1041105,28,19912,-69
2023-07-18 13:47:50,27.70,27.70,27.70,90.40,1042355,28,19905,-70
2023-07-18 13:48:21,27.80,27.80,27.80,90.30,1042108,28,19913,-69
2023-07-18 13:48:51,27.80,27.80,27.80,90.40,1039828,28,20152,-68
2023-07-18 13:49:22,27.60,27.60,27.60,90.70,1043914,28,19997,-69
2023-07-18 13:49:52,27.50,27.50,27.50,90.40,1045531,28,19912,-69
2023-07-18 13:50:23,27.50,27.50,27.50,90.20,1040455,28,19909,-70
2023-07-18 13:50:54,27.60,27.60,27.60,90.10,1043217,28,19920,-69
2023-07-18 13:51:24,27.60,27.60,27.60,90.10,1042796,28,20202,-71
2023-07-18 13:51:55,27.70,27.70,27.70,90.00,1040285,28,19920,-69
2023-07-18 13:52:26,27.70,27.70,27.70,89.60,1042073,28,20366,-69
2023-07-18 13:52:56,27.70,27.70,27.70,89.40,1043963,28,19927,-69
2023-07-18 13:53:27,27.70,27.70,27.70,89.40,1042278,28,19915,-69
2023-07-18 13:53:58,27.70,27.70,27.70,89.60,1039168,28,19952,-70
2023-07-18 13:54:29,27.70,27.70,27.70,89.80,1037816,28,19905,-70
2023-07-18 13:54:59,27.70,27.70,27.70,89.80,1034392,28,19909,-69
2023-07-18 13:55:30,27.60,27.60,27.60,89.70,1030405,28,19996,-71
2023-07-18 13:56:02,27.60,27.60,27.60,90.00,1033965,28,19906,-70
2023-07-18 13:56:32,27.60,27.60,27.60,90.20,1032903,28,20449,-68
2023-07-18 13:57:04,27.60,27.60,27.60,90.20,1037817,28,19909,-68
2023-07-18 13:57:34,27.50,27.50,27.50,90.10,1047404,28,20002,-69
2023-07-18 13:58:05,27.40,27.40,27.40,90.50,1036900,28,20032,-70
2023-07-18 13:58:36,27.20,27.20,27.20,90.60,1038837,28,19971,-69
2023-07-18 13:59:06,27.20,27.20,27.20,90.40,1037648,28,20707,-69
2023-07-18 13:59:37,27.20,27.20,27.20,90.50,1031947,28,19913,-68
2023-07-18 14:00:08,27.20,27.20,27.20,90.50,1036053,28,19913,-69
2023-07-18 14:00:38,27.20,27.20,27.20,90.60,1037616,28,20335,-69
2023-07-18 14:01:09,27.10,27.10,27.10,90.60,1039578,28,19941,-68
2023-07-18 14:01:39,27.10,27.10,27.10,90.80,1042893,28,19932,-69
2023-07-18 14:02:10,27.10,27.10,27.10,90.80,1043205,28,19908,-68
2023-07-18 14:02:40,27.10,27.10,27.10,90.90,1040658,28,19935,-69
2023-07-18 14:03:11,27.10,27.10,27.10,91.10,1043332,28,19909,-68
2023-07-18 14:03:42,27.10,27.10,27.10,90.90,1040011,28,19913,-69
2023-07-18 14:04:13,27.10,27.10,27.10,91.60,1045619,28,19913,-67
2023-07-18 14:04:45,27.20,27.20,27.20,91.40,1040874,28,20023,-69
2023-07-18 14:05:16,27.30,27.30,27.30,90.90,1043904,28,20240,-70
2023-07-18 14:05:47,27.40,27.40,27.40,91.00,1039784,28,19982,-68
2023-07-18 14:06:17,27.50,27.50,27.50,90.90,1047798,28,19919,-69
2023-07-18 14:06:48,27.50,27.50,27.50,91.10,1039826,28,20211,-68
2023-07-18 14:07:19,27.50,27.50,27.50,91.70,1045948,28,19978,-69
2023-07-18 14:07:49,27.60,27.60,27.60,91.40,1040587,28,20424,-70
2023-07-18 14:08:20,27.70,27.70,27.70,91.00,1043303,28,20308,-70
2023-07-18 14:08:51,27.70,27.70,27.70,90.80,1042608,28,19974,-70
2023-07-18 14:09:21,27.80,27.80,27.80,90.80,1042428,28,20298,-69
2023-07-18 14:09:52,27.90,27.90,27.90,90.80,1039949,28,20000,-69
2023-07-18 14:10:24,28.00,28.00,28.00,91.00,1041888,28,19954,-69
2023-07-18 14:10:54,28.00,28.00,28.00,90.40,1039670,28,20359,-68
2023-07-18 14:11:25,28.00,28.00,28.00,90.20,1039891,28,19917,-68
2023-07-18 14:11:56,27.90,27.90,27.90,90.00,1041596,28,19991,-68
2023-07-18 14:12:27,27.90,27.90,27.90,90.30,1043284,28,20131,-70
2023-07-18 14:12:57,27.90,27.90,27.90,90.50,1044145,28,20356,-69
2023-07-18 14:13:28,27.90,27.90,27.90,90.40,1040471,28,19913,-70
2023-07-18 14:13:59,27.90,27.90,27.90,90.30,1042003,28,19913,-70
2023-07-18 14:14:29,27.90,27.90,27.90,90.20,1040534,28,19909,-70
2023-07-18 14:15:00,27.90,27.90,27.90,90.00,1045062,28,19919,-69
2023-07-18 14:15:30,28.00,28.00,28.00,90.00,1040904,28,19958,-69
2023-07-18 14:16:01,28.10,28.10,28.10,90.20,1041897,28,20367,-68
2023-07-18 14:16:31,28.10,28.10,28.10,90.20,1043191,28,19916,-69
2023-07-18 14:17:02,28.30,28.30,28.30,90.10,1039904,28,19913,-70
2023-07-18 14:17:33,28.30,28.30,28.30,90.20,1040249,28,19936,-70
2023-07-18 14:18:03,28.40,28.40,28.40,90.00,1040242,28,19928,-69
2023-07-18 14:18:35,28.40,28.40,28.40,90.00,1038286,28,20407,-73
2023-07-18 14:19:05,28.40,28.40,28.40,90.00,1039808,28,20291,-70
2023-07-18 14:19:36,28.20,28.20,28.20,90.10,1038672,28,19921,-70
2023-07-18 14:20:08,28.20,28.20,28.20,90.00,1036929,28,19916,-70
2023-07-18 14:20:38,28.10,28.10,28.10,89.70,1036205,28,19963,-70
2023-07-18 14:21:09,28.00,28.00,28.00,89.60,1039455,28,19913,-70
2023-07-18 14:21:39,28.10,28.10,28.10,89.50,1040000,28,19975,-69
2023-07-18 14:22:15,28.10,28.10,28.10,89.90,1039023,28,20253,-69
2023-07-18 14:22:48,28.10,28.10,28.10,89.00,1038219,28,19962,-69
2023-07-18 14:23:19,28.00,28.00,28.00,88.60,1036664,28,20272,-68
2023-07-18 14:23:50,28.00,28.00,28.00,88.90,1037548,28,19916,-69
2023-07-18 14:24:20,28.00,28.00,28.00,89.10,1034674,28,19916,-69
2023-07-18 14:24:51,28.10,28.10,28.10,89.50,1029647,28,19913,-69
2023-07-18 14:25:23,28.20,28.20,28.20,90.30,1030509,28,19912,-69
2023-07-18 14:25:54,28.20,28.20,28.20,90.40,1034473,28,20295,-69
2023-07-18 14:26:26,28.20,28.20,28.20,90.20,1036778,28,19913,-69
2023-07-18 14:26:56,28.20,28.20,28.20,89.80,1039759,28,20023,-70
2023-07-18 14:27:27,28.10,28.10,28.10,89.80,1038245,28,20032,-72
2023-07-18 14:27:58,28.10,28.10,28.10,89.50,1038787,28,19913,-70
2023-07-18 14:28:28,28.00,28.00,28.00,89.10,1035785,28,20038,-71
2023-07-18 14:29:00,28.10,28.10,28.10,87.80,1041190,28,20212,-69
2023-07-18 14:29:31,28.20,28.20,28.20,87.20,1035808,28,20181,-70
2023-07-18 14:30:03,28.30,28.30,28.30,87.00,1036045,28,20353,-69
2023-07-18 14:30:34,28.30,28.30,28.30,87.10,1037839,28,19909,-69
2023-07-18 14:31:05,28.30,28.30,28.30,87.40,1041768,28,19920,-69
2023-07-18 14:31:37,28.40,28.40,28.40,87.60,1038092,28,20004,-69
2023-07-18 14:32:09,28.40,28.40,28.40,88.20,1035601,28,19963,-68
2023-07-18 14:32:40,28.40,28.40,28.40,87.80,1035305,28,20043,-70
2023-07-18 14:33:13,28.40,28.40,28.40,88.00,1038753,28,19982,-69
2023-07-18 14:33:44,28.30,28.30,28.30,87.70,1037856,28,19909,-69
2023-07-18 14:34:14,28.30,28.30,28.30,87.80,1041019,28,19924,-70
2023-07-18 14:34:45,28.40,28.40,28.40,87.70,1038518,28,20023,-70
2023-07-18 14:35:16,28.40,28.40,28.40,87.60,1038138,28,20351,-68
2023-07-18 14:35:47,28.40,28.40,28.40,88.00,1036939,28,19917,-69
2023-07-18 14:36:18,28.40,28.40,28.40,88.40,1040069,28,19917,-71
2023-07-18 14:36:49,28.50,28.50,28.50,88.60,1036834,28,20509,-68
2023-07-18 14:37:20,28.50,28.50,28.50,88.20,1039758,28,19909,-68
2023-07-18 14:37:50,28.60,28.60,28.60,87.70,1037466,28,20261,-69
2023-07-18 14:38:21,28.60,28.60,28.60,87.40,1037700,28,19913,-69
2023-07-18 14:38:51,28.50,28.50,28.50,87.70,1039745,28,20128,-68
2023-07-18 14:39:22,28.60,28.60,28.60,87.70,1038878,28,20062,-69
2023-07-18 14:39:59,28.70,28.70,28.70,87.80,1038381,28,20189,-70
2023-07-18 14:40:30,28.70,28.70,28.70,88.00,1038983,28,19912,-70
2023-07-18 14:41:01,28.70,28.70,28.70,88.20,1038185,28,20026,-69
2023-07-18 14:41:31,28.60,28.60,28.60,88.00,1036229,28,20413,-69
2023-07-18 14:42:02,28.60,28.60,28.60,87.80,1040169,28,19909,-70
2023-07-18 14:42:33,28.60,28.60,28.60,88.10,1031917,28,19912,-70
2023-07-18 14:43:07,28.70,28.70,28.70,88.30,1035070,28,19916,-70
2023-07-18 14:43:39,28.60,28.60,28.60,88.00,1038071,28,20335,-70
2023-07-18 14:44:10,28.40,28.40,28.40,88.20,1036798,28,20472,-70
2023-07-18 14:44:41,28.30,28.30,28.30,88.30,1037759,28,20376,-69
2023-07-18 14:45:11,28.30,28.30,28.30,89.00,1037746,28,19909,-70
2023-07-18 14:45:42,28.30,28.30,28.30,88.80,1035709,28,19976,-68
2023-07-18 14:46:12,28.30,28.30,28.30,88.00,1037820,28,20351,-69
2023-07-18 14:46:43,28.40,28.40,28.40,87.80,1038912,28,19909,-68
2023-07-18 14:47:15,28.40,28.40,28.40,87.30,1034615,28,19914,-69
2023-07-18 14:47:46,28.40,28.40,28.40,87.80,1037680,28,19913,-68
2023-07-18 14:48:16,28.40,28.40,28.40,87.60,1037536,28,19913,-67
2023-07-18 14:48:47,28.30,28.30,28.30,88.00,1035123,28,19956,-71
2023-07-18 14:49:18,28.30,28.30,28.30,88.00,1038394,28,19913,-68
2023-07-18 14:49:48,28.20,28.20,28.20,88.20,1041924,28,19912,-69
2023-07-18 14:50:19,28.20,28.20,28.20,88.50,1044158,28,19928,-69
2023-07-18 14:50:50,28.20,28.20,28.20,88.60,1045295,28,20359,-69
2023-07-18 14:51:21,28.10,28.10,28.10,88.60,1041745,28,20303,-69
2023-07-18 14:51:51,28.20,28.20,28.20,88.80,1035487,28,19909,-71
2023-07-18 14:52:22,28.20,28.20,28.20,88.50,1037626,28,20000,-70
2023-07-18 14:52:53,28.10,28.10,28.10,88.60,1039203,28,19916,-69
2023-07-18 14:53:23,28.10,28.10,28.10,89.00,1036283,28,19909,-68
2023-07-18 14:53:54,28.00,28.00,28.00,89.30,1037547,28,19905,-70
2023-07-18 14:54:24,27.80,27.80,27.80,89.50,1035708,28,19913,-68
2023-07-18 14:54:56,27.80,27.80,27.80,89.50,1038154,28,20280,-67
2023-07-18 14:55:27,27.60,27.60,27.60,89.30,1037255,28,20315,-70
2023-07-18 14:55:58,27.60,27.60,27.60,89.80,1039268,28,19909,-69
2023-07-18 14:56:29,27.60,27.60,27.60,89.60,1036259,28,20120,-69
2023-07-18 14:57:00,27.60,27.60,27.60,89.60,1037425,28,20149,-69
2023-07-18 14:57:31,27.40,27.40,27.40,89.40,1036095,28,20338,-69
2023-07-18 14:58:01,27.30,27.30,27.30,89.80,1038998,28,20012,-70
2023-07-18 14:58:32,27.40,27.40,27.40,90.00,1037117,28,20403,-70
2023-07-18 14:59:03,27.60,27.60,27.60,90.00,1035150,28,20368,-71
2023-07-18 14:59:34,27.70,27.70,27.70,89.80,1035931,28,19914,-69
2023-07-18 15:00:05,27.60,27.60,27.60,89.90,1040905,28,20002,-70
2023-07-18 15:00:38,27.70,27.70,27.70,89.80,1038460,28,20152,-68
2023-07-18 15:01:09,27.70,27.70,27.70,89.60,1039013,28,20293,-68
2023-07-18 15:01:41,27.70,27.70,27.70,89.30,1038640,28,20324,-69
2023-07-18 15:02:11,27.70,27.70,27.70,88.50,1036993,28,20003,-71
2023-07-18 15:02:42,27.60,27.60,27.60,88.80,1039182,28,19901,-68
2023-07-18 15:03:12,27.50,27.50,27.50,89.20,1039591,28,20436,-69
2023-07-18 15:03:43,27.40,27.40,27.40,89.10,1039851,28,20355,-68
2023-07-18 15:04:14,27.30,27.30,27.30,88.70,1038180,28,19917,-69
2023-07-18 15:04:45,27.40,27.40,27.40,88.60,1040340,28,20269,-67
2023-07-18 15:05:15,27.40,27.40,27.40,88.70,1035699,28,19906,-71
2023-07-18 15:05:46,27.40,27.40,27.40,89.20,1035818,28,19936,-70
2023-07-18 15:06:16,27.50,27.50,27.50,89.10,1038639,28,19901,-68
2023-07-18 15:06:47,27.40,27.40,27.40,89.20,1039501,28,20001,-67
2023-07-18 15:07:18,27.50,27.50,27.50,89.50,1037959,28,19909,-69
2023-07-18 15:07:48,27.60,27.60,27.60,89.60,1039284,28,20165,-68
2023-07-18 15:08:19,27.50,27.50,27.50,89.30,1035803,28,19906,-68
2023-07-18 15:08:53,27.50,27.50,27.50,88.90,1040498,28,19912,-69
2023-07-18 15:09:24,27.50,27.50,27.50,88.70,1036275,28,19916,-68
2023-07-18 15:09:55,27.60,27.60,27.60,88.90,1037270,28,19945,-68
2023-07-18 15:10:26,27.60,27.60,27.60,88.80,1037100,28,20310,-69
2023-07-18 15:10:56,27.60,27.60,27.60,88.70,1037399,28,19920,-69
2023-07-18 15:11:29,27.70,27.70,27.70,88.80,1035746,28,19916,-67
2023-07-18 15:11:59,27.70,27.70,27.70,88.90,1045370,28,19912,-68
2023-07-18 15:12:30,27.80,27.80,27.80,88.90,1041925,28,19916,-68
2023-07-18 15:13:00,27.90,27.90,27.90,88.80,1045360,28,19916,-69
2023-07-18 15:13:31,27.90,27.90,27.90,88.80,1042719,28,20418,-68
2023-07-18 15:14:02,27.90,27.90,27.90,88.60,1035593,28,19919,-70
2023-07-18 15:14:32,27.90,27.90,27.90,88.40,1037999,28,20379,-68
2023-07-18 15:15:03,27.90,27.90,27.90,88.20,1037102,28,20008,-71
2023-07-18 15:15:35,27.90,27.90,27.90,88.40,1037745,28,20145,-69
2023-07-18 15:16:06,27.90,27.90,27.90,88.30,1038874,28,19913,-69
2023-07-18 15:16:36,27.90,27.90,27.90,88.30,1037412,28,20019,-70
2023-07-18 15:17:07,27.90,27.90,27.90,88.20,1033299,28,19945,-70
2023-07-18 15:17:39,27.80,27.80,27.80,88.40,1041044,28,20261,-70
2023-07-18 15:18:10,27.90,27.90,27.90,88.40,1037510,28,19921,-68
2023-07-18 15:18:40,27.90,27.90,27.90,88.50,1039254,28,19913,-67
2023-07-18 15:19:11,28.00,28.00,28.00,88.80,1035522,28,20075,-70
2023-07-18 15:19:42,28.00,28.00,28.00,88.70,1040283,28,19917,-71
2023-07-18 15:20:13,28.10,28.10,28.10,88.70,1037092,28,19909,-70
2023-07-18 15:20:44,28.20,28.20,28.20,88.90,1039792,28,19909,-70
2023-07-18 15:21:14,28.20,28.20,28.20,88.60,1037444,28,20012,-71
2023-07-18 15:21:45,28.20,28.20,28.20,88.60,1036246,28,19920,-72
2023-07-18 15:22:16,28.20,28.20,28.20,88.80,1035892,28,20223,-70
2023-07-18 15:22:51,28.10,28.10,28.10,88.50,1038390,28,19909,-69
2023-07-18 15:23:22,28.10,28.10,28.10,88.70,1039050,28,19909,-69
2023-07-18 15:23:52,28.00,28.00,28.00,88.70,1037799,28,20201,-68
2023-07-18 15:24:23,28.00,28.00,28.00,89.10,1043698,28,20298,-69
2023-07-18 15:24:53,28.00,28.00,28.00,88.60,1035371,28,19991,-70
2023-07-18 15:25:24,28.10,28.10,28.10,88.70,1040345,28,20010,-69
2023-07-18 15:25:54,28.00,28.00,28.00,88.80,1036364,28,19921,-68
2023-07-18 15:26:25,27.90,27.90,27.90,88.90,1036835,28,20303,-69
2023-07-18 15:26:56,27.80,27.80,27.80,89.20,1035483,28,19909,-70
2023-07-18 15:27:27,27.70,27.70,27.70,89.40,1036598,28,20299,-68
2023-07-18 15:27:59,27.70,27.70,27.70,89.30,1040976,28,19916,-70
2023-07-18 15:28:30,27.80,27.80,27.80,89.40,1036015,28,20276,-68
2023-07-18 15:29:01,27.80,27.80,27.80,89.60,1036985,28,19913,-69
2023-07-18 15:29:32,27.90,27.90,27.90,89.50,1035454,28,19913,-71
2023-07-18 15:30:07,28.00,28.00,28.00,89.20,1040253,28,20391,-68
2023-07-18 15:30:37,28.00,28.00,28.00,89.00,1038136,28,20422,-69
2023-07-18 15:31:08,27.90,27.90,27.90,88.80,1037296,28,20370,-69
2023-07-18 15:31:40,27.80,27.80,27.80,89.40,1037402,28,20018,-69
2023-07-18 15:32:10,27.80,27.80,27.80,89.40,1036780,28,19909,-69
2023-07-18 15:32:41,27.80,27.80,27.80,89.40,1038113,28,20383,-67
2023-07-18 15:33:12,27.80,27.80,27.80,89.40,1038004,28,19988,-68
2023-07-18 15:33:42,27.90,27.90,27.90,89.20,1040759,28,19905,-69
2023-07-18 15:34:13,28.00,28.00,28.00,89.40,1035636,28,20336,-69
2023-07-18 15:34:43,27.90,27.90,27.90,89.60,1039080,28,20012,-68
2023-07-18 15:35:14,27.90,27.90,27.90,89.50,1036256,28,19917,-69
2023-07-18 15:35:45,27.90,27.90,27.90,89.30,1037322,28,19917,-67
2023-07-18 15:36:16,27.90,27.90,27.90,89.50,1033239,28,19924,-70
2023-07-18 15:36:47,27.80,27.80,27.80,89.50,1031020,28,20008,-67
2023-07-18 15:37:18,27.80,27.80,27.80,89.40,1033380,28,19913,-68
2023-07-18 15:37:48,27.90,27.90,27.90,89.10,1035116,28,20014,-67
2023-07-18 15:38:19,28.00,28.00,28.00,89.10,1035563,28,20246,-67
2023-07-18 15:38:50,28.00,28.00,28.00,89.70,1039118,28,19921,-69
2023-07-18 15:39:21,28.10,28.10,28.10,90.00,1032010,28,19905,-68
2023-07-18 15:39:51,28.10,28.10,28.10,89.60,1039393,28,19924,-70
2023-07-18 15:40:22,28.20,28.20,28.20,89.40,1036407,28,19912,-68
2023-07-18 15:40:53,28.10,28.10,28.10,89.70,1038391,28,19905,-69
2023-07-18 15:41:23,28.20,28.20,28.20,89.40,1037253,28,19915,-68
2023-07-18 15:41:54,28.30,28.30,28.30,89.40,1036482,28,19983,-69
2023-07-18 15:42:24,28.40,28.40,28.40,89.40,1038207,28,19916,-68
2023-07-18 15:42:55,28.50,28.50,28.50,89.50,1037383,28,19909,-70
2023-07-18 15:43:26,28.50,28.50,28.50,89.30,1038500,28,20094,-70
2023-07-18 15:43:56,28.60,28.60,28.60,89.30,1036897,28,19979,-69
2023-07-18 15:44:27,28.60,28.60,28.60,89.00,1041284,28,19982,-69
2023-07-18 15:44:57,28.70,28.70,28.70,88.60,1037231,28,19920,-68
2023-07-18 15:45:28,28.80,28.80,28.80,88.60,1040898,28,19959,-68
2023-07-18 15:45:58,28.70,28.70,28.70,88.60,1036678,28,20000,-69
2023-07-18 15:46:29,28.60,28.60,28.60,88.60,1037546,28,19913,-70
2023-07-18 15:47:00,28.70,28.70,28.70,88.40,1035401,28,19924,-68
2023-07-18 15:47:30,28.60,28.60,28.60,88.40,1035668,28,19917,-69
2023-07-18 15:48:01,28.50,28.50,28.50,88.50,1035540,28,20266,-68
2023-07-18 15:48:32,28.60,28.60,28.60,88.60,1038864,28,19905,-68
2023-07-18 15:49:04,28.60,28.60,28.60,88.50,1035305,28,20140,-68
2023-07-18 15:49:35,28.70,28.70,28.70,87.90,1037171,28,20229,-69
2023-07-18 15:50:06,28.90,28.90,28.90,88.00,1038340,28,19915,-70
2023-07-18 15:50:37,28.90,28.90,28.90,88.70,1038176,28,19983,-69
2023-07-18 15:51:07,28.80,28.80,28.80,87.90,1038199,28,20160,-69
2023-07-18 15:51:38,28.80,28.80,28.80,87.90,1033019,28,19932,-70
2023-07-18 15:52:09,28.80,28.80,28.80,87.60,1040554,28,20412,-69
2023-07-18 15:52:39,28.90,28.90,28.90,87.70,1035653,28,19909,-68
2023-07-18 15:53:10,28.80,28.80,28.80,87.60,1039202,28,19909,-68
2023-07-18 15:53:41,28.60,28.60,28.60,87.60,1036836,28,20579,-67
2023-07-18 15:54:11,28.50,28.50,28.50,87.70,1032803,28,19995,-69
2023-07-18 15:54:42,28.50,28.50,28.50,87.90,1037026,28,19915,-68
2023-07-18 15:55:13,28.40,28.40,28.40,88.10,1039416,28,19913,-68
2023-07-18 15:55:43,28.50,28.50,28.50,88.20,1035412,28,19988,-68
2023-07-18 15:56:16,28.50,28.50,28.50,88.60,1038981,28,20430,-70
2023-07-18 15:56:48,28.50,28.50,28.50,88.50,1037207,28,19992,-68
2023-07-18 15:57:18,28.50,28.50,28.50,88.60,1038737,28,20387,-68
2023-07-18 15:57:50,28.40,28.40,28.40,88.80,1035283,28,19913,-69
2023-07-18 15:58:21,28.30,28.30,28.30,88.70,1036083,28,19955,-69
2023-07-18 15:58:52,28.30,28.30,28.30,88.90,1036315,28,19935,-68
2023-07-18 15:59:23,28.30,28.30,28.30,88.50,1036375,28,19995,-69
2023-07-18 15:59:53,28.20,28.20,28.20,88.30,1032915,28,20311,-68
2023-07-18 16:00:24,28.20,28.20,28.20,88.40,1031628,28,20681,-69
2023-07-18 16:00:57,28.10,28.10,28.10,88.60,1036817,28,19920,-68
2023-07-18 16:01:27,28.10,28.10,28.10,88.70,1036061,28,19901,-68
2023-07-18 16:01:58,28.00,28.00,28.00,89.10,1037393,28,20364,-68
2023-07-18 16:02:29,28.00,28.00,28.00,89.20,1037912,28,20081,-69
2023-07-18 16:03:00,28.00,28.00,28.00,89.00,1037368,28,19909,-68
2023-07-18 16:03:30,28.10,28.10,28.10,89.20,1037400,28,19905,-67
2023-07-18 16:04:01,28.10,28.10,28.10,89.00,1039157,28,20023,-68
2023-07-18 16:04:32,27.90,27.90,27.90,88.80,1038488,28,19901,-69
2023-07-18 16:05:03,28.00,28.00,28.00,89.20,1037302,28,20499,-68
2023-07-18 16:05:34,28.00,28.00,28.00,89.40,1038076,28,19905,-69
2023-07-18 16:06:05,27.90,27.90,27.90,89.30,1033838,28,19936,-67
2023-07-18 16:06:37,27.90,27.90,27.90,89.30,1038125,28,20384,-68
2023-07-18 16:07:07,27.80,27.80,27.80,89.90,1035873,28,19975,-69
2023-07-18 16:07:38,27.80,27.80,27.80,89.50,1037951,28,20114,-69
2023-07-18 16:08:09,27.80,27.80,27.80,89.40,1037189,28,19912,-67
2023-07-18 16:08:39,27.60,27.60,27.60,89.40,1044029,28,19904,-68
2023-07-18 16:09:10,27.60,27.60,27.60,89.20,1041772,28,19908,-69
2023-07-18 16:09:50,27.60,27.60,27.60,89.20,1033030,28,19974,-69
2023-07-18 16:10:21,27.70,27.70,27.70,89.30,1031091,28,19909,-70
2023-07-18 16:10:51,27.70,27.70,27.70,89.90,1036900,28,20417,-69
2023-07-18 16:11:22,27.60,27.60,27.60,89.80,1036855,28,19979,-68
2023-07-18 16:11:52,27.60,27.60,27.60,89.80,1043084,28,19928,-70
2023-07-18 16:12:23,27.50,27.50,27.50,90.00,1041999,28,19936,-69
2023-07-18 16:12:54,27.50,27.50,27.50,90.10,1033999,28,19910,-69
2023-07-18 16:13:24,27.50,27.50,27.50,90.10,1036367,28,19905,-69
2023-07-18 16:13:55,27.50,27.50,27.50,90.00,1037138,28,19909,-68
2023-07-18 16:14:25,27.50,27.50,27.50,90.00,1036379,28,20524,-69
2023-07-18 16:14:56,27.50,27.50,27.50,90.00,1037067,28,19913,-68
2023-07-18 16:15:27,27.60,27.60,27.60,89.90,1040854,28,20300,-69
2023-07-18 16:15:57,27.60,27.60,27.60,90.00,1035322,28,20273,-69
2023-07-18 16:16:28,27.70,27.70,27.70,89.80,1036927,28,19913,-70
2023-07-18 16:16:59,27.70,27.70,27.70,90.00,1036500,28,19924,-69
2023-07-18 16:17:29,27.70,27.70,27.70,90.00,1038043,28,20299,-69
2023-07-18 16:18:03,27.60,27.60,27.60,90.00,1041971,28,20015,-69
2023-07-18 16:18:34,27.60,27.60,27.60,89.90,1041095,28,20700,-69
2023-07-18 16:19:05,27.60,27.60,27.60,89.60,1039186,28,20095,-68
2023-07-18 16:19:38,27.60,27.60,27.60,89.70,1043374,28,19905,-68
2023-07-18 16:20:09,27.70,27.70,27.70,89.60,1040091,28,20271,-68
2023-07-18 16:20:40,27.70,27.70,27.70,89.80,1043389,28,19928,-68
2023-07-18 16:21:11,27.70,27.70,27.70,89.70,1043205,28,20313,-70
2023-07-18 16:21:41,27.70,27.70,27.70,90.00,1041253,28,19908,-68
2023-07-18 16:22:12,27.60,27.60,27.60,90.00,1041684,28,19909,-69
2023-07-18 16:22:47,27.60,27.60,27.60,90.00,1040239,28,19913,-68
2023-07-18 16:23:18,27.60,27.60,27.60,90.00,1041662,28,19901,-69
2023-07-18 16:23:49,27.60,27.60,27.60,90.00,1043236,28,19928,-69
2023-07-18 16:24:19,27.60,27.60,27.60,90.00,1035895,28,19960,-70
2023-07-18 16:24:50,27.60,27.60,27.60,90.20,1031300,28,19981,-71
2023-07-18 16:25:20,27.60,27.60,27.60,90.10,1035491,28,19955,-68
2023-07-18 16:25:51,27.60,27.60,27.60,89.80,1035157,28,20395,-68
2023-07-18 16:26:22,27.60,27.60,27.60,90.00,1040281,28,19913,-68
2023-07-18 16:26:52,27.50,27.50,27.50,90.10,1043313,28,20347,-66
2023-07-18 16:27:23,27.50,27.50,27.50,90.00,1037953,28,19909,-69
2023-07-18 16:27:54,27.60,27.60,27.60,90.00,1039652,28,20000,-70
2023-07-18 16:28:25,27.50,27.50,27.50,90.00,1041531,28,19908,-69
2023-07-18 16:28:55,27.40,27.40,27.40,90.00,1039060,28,20008,-67
2023-07-18 16:29:26,27.40,27.40,27.40,89.90,1047742,28,19908,-67
2023-07-18 16:29:57,27.40,27.40,27.40,89.80,1041718,28,20688,-68
2023-07-18 16:30:28,27.40,27.40,27.40,89.60,1040178,28,20377,-68
2023-07-18 16:30:58,27.40,27.40,27.40,89.40,1042028,28,20554,-70
2023-07-18 16:31:30,27.40,27.40,27.40,89.20,1039615,28,20051,-68
2023-07-18 16:32:00,27.30,27.30,27.30,89.50,1039352,28,19981,-66
2023-07-18 16:32:31,27.20,27.20,27.20,89.00,1042634,28,20007,-69
2023-07-18 16:33:02,27.10,27.10,27.10,89.20,1040849,28,20235,-67
2023-07-18 16:33:32,27.00,27.00,27.00,89.40,1041938,28,20242,-68
2023-07-18 16:34:03,26.90,26.90,26.90,89.60,1041946,28,19905,-69
2023-07-18 16:34:34,26.90,26.90,26.90,89.80,1040164,28,19919,-68
2023-07-18 16:35:05,26.90,26.90,26.90,89.80,1041039,28,20262,-69
2023-07-18 16:35:36,26.90,26.90,26.90,89.80,1039311,28,19963,-67
2023-07-18 16:36:07,26.90,26.90,26.90,89.70,1043871,28,19919,-67
2023-07-18 16:36:37,26.90,26.90,26.90,89.70,1040327,28,19909,-68
2023-07-18 16:37:08,27.00,27.00,27.00,89.80,1044044,28,19913,-69
2023-07-18 16:37:38,27.00,27.00,27.00,90.10,1041201,28,19913,-67
2023-07-18 16:38:09,27.10,27.10,27.10,89.90,1038630,28,20000,-70
2023-07-18 16:38:40,27.10,27.10,27.10,89.90,1040019,28,19920,-66
2023-07-18 16:39:11,27.20,27.20,27.20,90.00,1034212,28,19972,-68
2023-07-18 16:39:42,27.20,27.20,27.20,90.10,1034684,28,20382,-68
2023-07-18 16:40:12,27.20,27.20,27.20,90.10,1039578,28,19905,-69
2023-07-18 16:40:43,27.20,27.20,27.20,90.10,1038664,28,19987,-68
2023-07-18 16:41:14,27.10,27.10,27.10,90.00,1043955,28,19915,-68
2023-07-18 16:41:45,27.10,27.10,27.10,90.10,1041690,28,19915,-67
2023-07-18 16:42:16,27.10,27.10,27.10,89.80,1041373,28,19912,-68
2023-07-18 16:42:46,27.10,27.10,27.10,89.50,1039384,28,19909,-68
2023-07-18 16:43:17,27.00,27.00,27.00,89.50,1040692,28,19940,-68
2023-07-18 16:43:47,27.00,27.00,27.00,89.40,1039206,28,20316,-67
2023-07-18 16:44:18,27.00,27.00,27.00,89.50,1034190,28,20000,-67
2023-07-18 16:44:48,27.00,27.00,27.00,89.80,1034271,28,19915,-68
2023-07-18 16:45:19,27.10,27.10,27.10,89.70,1034682,28,19913,-68
2023-07-18 16:45:50,27.00,27.00,27.00,89.00,1036309,28,20387,-67
2023-07-18 16:46:21,27.00,27.00,27.00,88.90,1037730,28,19912,-67
2023-07-18 16:46:51,27.00,27.00,27.00,88.90,1040367,28,20116,-67
2023-07-18 16:47:22,27.00,27.00,27.00,88.70,1035221,28,20301,-68
2023-07-18 16:47:53,27.00,27.00,27.00,88.80,1035334,28,19996,-68
2023-07-18 16:48:24,26.90,26.90,26.90,88.20,1037871,28,20392,-68
2023-07-18 16:48:55,26.90,26.90,26.90,88.40,1038456,28,20003,-69
2023-07-18 16:49:25,26.80,26.80,26.80,88.30,1040111,28,20441,-68
2023-07-18 16:49:56,26.80,26.80,26.80,88.70,1044183,28,19939,-68
2023-07-18 16:50:27,26.90,26.90,26.90,89.00,1034759,28,19909,-69
2023-07-18 16:50:57,26.90,26.90,26.90,89.00,1038576,28,19909,-69
2023-07-18 16:51:28,26.80,26.80,26.80,89.00,1034337,28,19937,-69
2023-07-18 16:51:58,26.90,26.90,26.90,89.30,1035772,28,20001,-68
2023-07-18 16:52:29,26.80,26.80,26.80,89.20,1038831,28,19921,-68
2023-07-18 16:53:00,26.80,26.80,26.80,89.30,1039088,28,19971,-69
2023-07-18 16:53:30,26.80,26.80,26.80,89.50,1037276,28,19904,-69
2023-07-18 16:54:01,26.80,26.80,26.80,89.40,1041108,28,20284,-68
2023-07-18 16:54:32,26.80,26.80,26.80,89.30,1041125,28,19963,-68
2023-07-18 16:55:02,26.80,26.80,26.80,88.90,1040115,28,19912,-68
2023-07-18 16:55:33,26.70,26.70,26.70,89.20,1041837,28,20389,-67
2023-07-18 16:56:04,26.80,26.80,26.80,89.20,1040177,28,19929,-68
2023-07-18 16:56:35,26.80,26.80,26.80,89.00,1042068,28,19909,-69
2023-07-18 16:57:05,26.70,26.70,26.70,88.90,1040078,28,19974,-68
2023-07-18 16:57:36,26.80,26.80,26.80,89.20,1042454,28,19979,-67
2023-07-18 16:58:07,26.70,26.70,26.70,89.10,1042393,28,19905,-69
2023-07-18 16:58:41,26.70,26.70,26.70,89.10,1041270,28,19905,-69
2023-07-18 16:59:12,26.70,26.70,26.70,89.50,1039974,28,19982,-69
2023-07-18 16:59:43,26.70,26.70,26.70,88.60,1041512,28,19982,-69
2023-07-18 17:00:15,26.80,26.80,26.80,88.60,1040407,28,20364,-69
2023-07-18 17:00:46,26.80,26.80,26.80,88.50,1035707,28,19909,-68
2023-07-18 17:01:18,26.70,26.70,26.70,88.80,1037527,28,20096,-68
2023-07-18 17:01:49,26.70,26.70,26.70,89.00,1034904,28,19923,-70
2023-07-18 17:02:19,26.80,26.80,26.80,89.20,1036396,28,20119,-69
2023-07-18 17:02:50,26.80,26.80,26.80,89.20,1043155,28,19956,-68
2023-07-18 17:03:21,26.80,26.80,26.80,89.10,1042319,28,19958,-69
2023-07-18 17:03:57,26.80,26.80,26.80,89.20,1040423,28,20323,-69
2023-07-18 17:04:27,26.80,26.80,26.80,89.30,1041452,28,19909,-69
2023-07-18 17:04:58,26.80,26.80,26.80,89.20,1042007,28,20528,-69
2023-07-18 17:05:28,26.80,26.80,26.80,89.50,1039855,28,20007,-70
2023-07-18 17:05:59,26.90,26.90,26.90,89.60,1041760,28,19969,-68
2023-07-18 17:06:30,26.80,26.80,26.80,89.40,1041923,28,19935,-70
2023-07-18 17:07:00,26.80,26.80,26.80,89.30,1041192,28,19915,-68
2023-07-18 17:07:31,26.80,26.80,26.80,89.20,1040383,28,19904,-68
2023-07-18 17:08:02,26.70,26.70,26.70,89.00,1036032,28,19909,-67
2023-07-18 17:08:32,26.70,26.70,26.70,89.20,1037803,28,19901,-69
2023-07-18 17:09:03,26.70,26.70,26.70,89.20,1035305,28,20042,-68
2023-07-18 17:09:34,26.70,26.70,26.70,89.30,1038366,28,20446,-69
2023-07-18 17:10:04,26.70,26.70,26.70,89.00,1039814,28,19904,-69
2023-07-18 17:10:35,26.70,26.70,26.70,89.30,1041782,28,19952,-67
2023-07-18 17:11:06,26.70,26.70,26.70,89.30,1043386,28,20002,-68
2023-07-18 17:11:36,26.60,26.60,26.60,89.30,1042226,28,20010,-69
2023-07-18 17:12:08,26.60,26.60,26.60,89.40,1042165,28,19909,-69
2023-07-18 17:12:39,26.60,26.60,26.60,89.50,1040404,28,20402,-69
2023-07-18 17:13:09,26.70,26.70,26.70,89.50,1037464,28,19921,-69
2023-07-18 17:13:40,26.60,26.60,26.60,89.10,1033733,28,19996,-69
2023-07-18 17:14:10,26.70,26.70,26.70,89.40,1035537,28,19964,-68
2023-07-18 17:14:41,26.60,26.60,26.60,89.00,1037606,28,19905,-69
2023-07-18 17:15:12,26.60,26.60,26.60,88.50,1041934,28,19966,-69
2023-07-18 17:15:43,26.60,26.60,26.60,88.60,1041349,28,20355,-68
2023-07-18 17:16:13,26.60,26.60,26.60,88.90,1042061,28,19932,-68
2023-07-18 17:16:44,26.60,26.60,26.60,88.80,1041636,28,19948,-68
2023-07-18 17:17:15,26.60,26.60,26.60,89.20,1039752,28,19944,-68
2023-07-18 17:17:46,26.60,26.60,26.60,89.20,1041641,28,20358,-70
2023-07-18 17:18:17,26.60,26.60,26.60,89.30,1041500,28,20234,-69
2023-07-18 17:18:47,26.60,26.60,26.60,89.00,1039086,28,19946,-70
2023-07-18 17:19:18,26.60,26.60,26.60,89.20,1039908,28,20554,-69
2023-07-18 17:19:48,26.60,26.60,26.60,89.20,1041601,28,19913,-69
2023-07-18 17:20:19,26.60,26.60,26.60,89.10,1040161,28,19909,-68
2023-07-18 17:20:49,26.70,26.70,26.70,89.10,1040202,28,19916,-67
2023-07-18 17:21:20,26.60,26.60,26.60,88.80,1042422,28,19920,-69
2023-07-18 17:21:51,26.60,26.60,26.60,89.00,1044038,28,19915,-67
2023-07-18 17:22:21,26.60,26.60,26.60,88.70,1041903,28,19916,-67
2023-07-18 17:22:53,26.70,26.70,26.70,88.90,1045704,28,20414,-69
2023-07-18 17:23:23,26.70,26.70,26.70,89.00,1040532,28,19944,-69
2023-07-18 17:23:54,26.70,26.70,26.70,89.10,1045691,28,20383,-69
2023-07-18 17:24:25,26.70,26.70,26.70,88.50,1034995,28,19918,-68
2023-07-18 17:24:55,26.70,26.70,26.70,88.80,1035135,28,20411,-68
2023-07-18 17:25:27,26.70,26.70,26.70,88.80,1037768,28,19913,-69
2023-07-18 17:25:58,26.70,26.70,26.70,88.70,1038749,28,20610,-69
2023-07-18 17:26:30,26.70,26.70,26.70,88.50,1040846,28,20211,-66
2023-07-18 17:27:02,26.60,26.60,26.60,88.70,1040271,28,19913,-70
2023-07-18 17:27:33,26.60,26.60,26.60,88.80,1037784,28,19909,-68
2023-07-18 17:28:03,26.60,26.60,26.60,88.70,1039848,28,20276,-70
2023-07-18 17:28:42,26.50,26.50,26.50,88.80,1036633,28,19913,-70
2023-07-18 17:29:13,26.50,26.50,26.50,88.80,1038505,28,20288,-69
2023-07-18 17:29:44,26.50,26.50,26.50,89.00,1040254,28,20024,-69
2023-07-18 17:30:14,26.50,26.50,26.50,89.00,1041372,28,20151,-70
2023-07-18 17:30:45,26.50,26.50,26.50,89.00,1038432,28,20800,-68
2023-07-18 17:31:16,26.50,26.50,26.50,89.00,1040845,28,19916,-71
2023-07-18 17:31:46,26.50,26.50,26.50,88.80,1040633,28,19912,-70
2023-07-18 17:32:17,26.40,26.40,26.40,88.70,1043207,28,19999,-69
2023-07-18 17:32:47,26.40,26.40,26.40,89.00,1041735,28,19935,-68
2023-07-18 17:33:18,26.40,26.40,26.40,89.10,1040553,28,19935,-69
2023-07-18 17:33:49,26.40,26.40,26.40,88.90,1042768,28,19911,-68
2023-07-18 17:34:19,26.40,26.40,26.40,88.80,1043849,28,19916,-69
2023-07-18 17:34:50,26.30,26.30,26.30,88.60,1044313,28,19920,-69
2023-07-18 17:35:20,26.30,26.30,26.30,88.80,1041231,28,19978,-69
2023-07-18 17:35:51,26.30,26.30,26.30,88.80,1038734,28,20451,-70
2023-07-18 17:36:22,26.30,26.30,26.30,88.60,1041481,28,19920,-68
2023-07-18 17:36:52,26.30,26.30,26.30,88.80,1039498,28,19917,-68
2023-07-18 17:37:23,26.30,26.30,26.30,89.10,1042329,28,19905,-68
2023-07-18 17:37:54,26.20,26.20,26.20,89.10,1035839,28,19970,-69
2023-07-18 17:38:25,26.30,26.30,26.30,89.20,1036066,28,19956,-71
2023-07-18 17:38:55,26.20,26.20,26.20,89.00,1038707,28,20039,-69
2023-07-18 17:39:26,26.20,26.20,26.20,89.00,1039152,28,19932,-70
2023-07-18 17:39:57,26.30,26.30,26.30,89.20,1040981,28,20016,-69
2023-07-18 17:40:27,26.30,26.30,26.30,89.00,1040216,28,20003,-70
2023-07-18 17:40:58,26.20,26.20,26.20,88.90,1041154,28,20062,-68
2023-07-18 17:41:28,26.10,26.10,26.10,88.80,1040234,28,20011,-71
2023-07-18 17:42:00,26.10,26.10,26.10,89.40,1041999,28,19909,-68
2023-07-18 17:42:30,26.20,26.20,26.20,89.30,1040652,28,19913,-69
2023-07-18 17:43:02,26.10,26.10,26.10,89.30,1039782,28,20401,-68
2023-07-18 17:43:33,26.10,26.10,26.10,88.90,1045776,28,20395,-68
2023-07-18 17:44:03,26.10,26.10,26.10,89.00,1040101,28,19913,-70
2023-07-18 17:44:34,26.00,26.00,26.00,89.10,1047197,28,19913,-68
2023-07-18 17:45:05,26.00,26.00,26.00,89.20,1043800,28,20888,-68
2023-07-18 17:45:36,26.00,26.00,26.00,89.40,1042541,28,19933,-69
2023-07-18 17:46:07,26.00,26.00,26.00,89.30,1040918,28,19909,-68
2023-07-18 17:46:38,26.00,26.00,26.00,89.30,1040304,28,20000,-69
2023-07-18 17:47:08,26.00,26.00,26.00,89.20,1041635,28,20589,-69
2023-07-18 17:47:39,25.90,25.90,25.90,89.30,1036224,28,19979,-68
2023-07-18 17:48:10,26.00,26.00,26.00,89.40,1037530,28,20435,-69
2023-07-18 17:48:40,25.90,25.90,25.90,89.50,1036189,28,20423,-68
2023-07-18 17:49:12,26.00,26.00,26.00,89.60,1037633,28,19909,-68
2023-07-18 17:49:42,26.00,26.00,26.00,89.60,1043892,28,19936,-71
2023-07-18 17:50:13,25.90,25.90,25.90,89.40,1039562,28,19974,-70
2023-07-18 17:50:44,25.90,25.90,25.90,89.50,1040268,28,19915,-68
2023-07-18 17:51:14,25.90,25.90,25.90,89.60,1039599,28,20007,-70
2023-07-18 17:51:45,25.90,25.90,25.90,89.60,1039967,28,20405,-67
2023-07-18 17:52:16,25.90,25.90,25.90,89.80,1041919,28,19962,-68
2023-07-18 17:52:47,25.80,25.80,25.80,89.40,1040110,28,19915,-69
2023-07-18 17:53:17,25.80,25.80,25.80,89.60,1040004,28,19912,-68
2023-07-18 17:53:48,25.80,25.80,25.80,89.80,1041801,28,19913,-69
2023-07-18 17:54:18,25.70,25.70,25.70,89.90,1041863,28,19924,-68
2023-07-18 17:54:49,25.60,25.60,25.60,89.90,1038828,28,20340,-68
2023-07-18 17:55:20,25.60,25.60,25.60,90.00,1041497,28,19913,-69
2023-07-18 17:55:50,25.60,25.60,25.60,90.00,1041139,28,19913,-69
2023-07-18 17:56:22,25.60,25.60,25.60,90.00,1043066,28,20332,-69
2023-07-18 17:56:52,25.60,25.60,25.60,90.00,1039281,28,19916,-67
2023-07-18 17:57:23,25.60,25.60,25.60,90.10,1037098,28,19948,-68
2023-07-18 17:57:54,25.60,25.60,25.60,90.10,1035690,28,19916,-69
2023-07-18 17:58:25,25.60,25.60,25.60,90.10,1035759,28,19909,-69
2023-07-18 17:58:56,25.60,25.60,25.60,90.10,1037182,28,19924,-69
2023-07-18 17:59:26,25.60,25.60,25.60,90.10,1041518,28,19924,-69
2023-07-18 17:59:57,25.60,25.60,25.60,90.10,1039609,28,20322,-68
2023-07-18 18:00:28,25.60,25.60,25.60,90.10,1041857,28,19920,-68
2023-07-18 18:00:59,25.60,25.60,25.60,90.20,1041063,28,19913,-67
2023-07-18 18:01:29,25.60,25.60,25.60,90.30,1041810,28,19919,-69
2023-07-18 18:02:00,25.60,25.60,25.60,90.40,1039969,28,20007,-67
2023-07-18 18:02:31,25.60,25.60,25.60,90.40,1042462,28,19996,-69
2023-07-18 18:03:04,25.60,25.60,25.60,90.20,1038488,28,19958,-70
2023-07-18 18:03:34,25.60,25.60,25.60,90.20,1041837,28,20159,-69
2023-07-18 18:04:06,25.60,25.60,25.60,90.20,1035444,28,20032,-67
2023-07-18 18:04:36,25.60,25.60,25.60,90.20,1031764,28,19916,-68
2023-07-18 18:05:26,25.60,25.60,25.60,90.10,1036672,28,19924,-69
2023-07-18 18:05:56,25.60,25.60,25.60,90.20,1038579,28,19921,-70
2023-07-18 18:06:27,25.60,25.60,25.60,90.20,1041755,28,19925,-70
2023-07-18 18:06:57,25.60,25.60,25.60,90.10,1039086,28,19921,-70
2023-07-18 18:07:28,25.60,25.60,25.60,90.10,1039510,28,20355,-70
2023-07-18 18:07:59,25.60,25.60,25.60,90.20,1040022,28,19916,-69
2023-07-18 18:08:30,25.60,25.60,25.60,90.20,1037918,28,19928,-69
2023-07-18 18:09:00,25.60,25.60,25.60,90.30,1041224,28,19998,-69
2023-07-18 18:09:31,25.60,25.60,25.60,90.30,1041115,28,20113,-69
2023-07-18 18:10:02,25.60,25.60,25.60,90.30,1039738,28,19993,-68
2023-07-18 18:10:32,25.60,25.60,25.60,90.30,1037351,28,19925,-67
2023-07-18 18:11:04,25.60,25.60,25.60,90.30,1036604,28,19921,-69
2023-07-18 18:11:35,25.60,25.60,25.60,90.30,1036676,28,19909,-69
2023-07-18 18:12:05,25.60,25.60,25.60,90.30,1039088,28,19917,-69
2023-07-18 18:12:36,25.60,25.60,25.60,90.30,1040393,28,20031,-68
2023-07-18 18:13:06,25.60,25.60,25.60,90.40,1043770,28,20110,-68
2023-07-18 18:13:38,25.60,25.60,25.60,90.30,1035651,28,19924,-68
2023-07-18 18:14:08,25.60,25.60,25.60,90.40,1037032,28,19928,-68
2023-07-18 18:14:39,25.60,25.60,25.60,90.40,1036051,28,19920,-69
2023-07-18 18:15:10,25.50,25.50,25.50,90.40,1035182,28,19991,-69
2023-07-18 18:15:41,25.50,25.50,25.50,90.30,1037355,28,19983,-70
2023-07-18 18:16:12,25.50,25.50,25.50,90.40,1035199,28,19917,-72
2023-07-18 18:16:43,25.50,25.50,25.50,90.40,1039023,28,19970,-70
2023-07-18 18:17:13,25.60,25.60,25.60,90.50,1035197,28,19925,-71
2023-07-18 18:17:44,25.50,25.50,25.50,90.40,1037308,28,19917,-69
2023-07-18 18:18:14,25.50,25.50,25.50,90.50,1033674,28,19924,-69
2023-07-18 18:18:45,25.50,25.50,25.50,90.60,1033930,28,19917,-68
2023-07-18 18:19:16,25.50,25.50,25.50,90.60,1041522,28,20115,-68
2023-07-18 18:19:47,25.40,25.40,25.40,90.60,1040086,28,19932,-69
2023-07-18 18:20:19,25.40,25.40,25.40,90.50,1037604,28,19913,-68
2023-07-18 18:20:50,25.40,25.40,25.40,90.60,1041093,28,20013,-69
2023-07-18 18:21:21,25.40,25.40,25.40,90.60,1041244,28,20276,-70
2023-07-18 18:21:51,25.40,25.40,25.40,90.70,1039231,28,19912,-68
2023-07-18 18:22:22,25.40,25.40,25.40,90.70,1041359,28,20339,-68
2023-07-18 18:22:52,25.40,25.40,25.40,90.70,1040930,28,20050,-68
2023-07-18 18:23:23,25.40,25.40,25.40,90.70,1040825,28,20352,-68
2023-07-18 18:23:54,25.30,25.30,25.30,90.70,1040924,28,19913,-68
2023-07-18 18:24:25,25.40,25.40,25.40,90.80,1041626,28,20148,-69
2023-07-18 18:24:55,25.30,25.30,25.30,90.80,1041343,28,20374,-68
2023-07-18 18:25:27,25.30,25.30,25.30,90.80,1041594,28,20000,-68
2023-07-18 18:25:57,25.30,25.30,25.30,90.80,1046165,28,19919,-69
2023-07-18 18:26:28,25.30,25.30,25.30,90.80,1037493,28,19939,-69
2023-07-18 18:26:59,25.30,25.30,25.30,90.80,1039869,28,19917,-70
2023-07-18 18:27:30,25.30,25.30,25.30,90.80,1043019,28,19940,-69
2023-07-18 18:28:01,25.30,25.30,25.30,90.80,1041550,28,19979,-68
2023-07-18 18:28:32,25.30,25.30,25.30,90.80,1041452,28,19913,-70
2023-07-18 18:29:07,25.30,25.30,25.30,90.90,1041223,28,20507,-69
2023-07-18 18:29:37,25.30,25.30,25.30,91.00,1041408,28,20248,-70
2023-07-18 18:30:08,25.30,25.30,25.30,91.00,1039822,28,19917,-69
2023-07-18 18:30:40,25.30,25.30,25.30,90.90,1040711,28,19925,-68
2023-07-18 18:31:11,25.30,25.30,25.30,90.90,1041365,28,20298,-68
2023-07-18 18:31:41,25.30,25.30,25.30,91.00,1041786,28,19921,-68
2023-07-18 18:32:12,25.30,25.30,25.30,91.00,1042257,28,20288,-69
2023-07-18 18:32:42,25.30,25.30,25.30,91.00,1042556,28,20231,-70
2023-07-18 18:33:13,25.30,25.30,25.30,91.00,1039020,28,19905,-69
2023-07-18 18:33:43,25.30,25.30,25.30,91.10,1041847,28,19909,-69
2023-07-18 18:34:14,25.30,25.30,25.30,91.10,1041133,28,19944,-68
2023-07-18 18:34:44,25.30,25.30,25.30,91.10,1039496,28,19912,-68
2023-07-18 18:35:15,25.30,25.30,25.30,91.10,1035268,28,20004,-68
2023-07-18 18:35:46,25.30,25.30,25.30,91.30,1037190,28,19909,-67
2023-07-18 18:36:16,25.30,25.30,25.30,91.30,1037109,28,20370,-69
2023-07-18 18:36:47,25.30,25.30,25.30,91.20,1035132,28,19917,-68
2023-07-18 18:37:18,25.30,25.30,25.30,91.20,1043359,28,19921,-68
2023-07-18 18:37:48,25.30,25.30,25.30,91.20,1040833,28,19999,-70
2023-07-18 18:38:19,25.30,25.30,25.30,91.30,1038749,28,19939,-69
2023-07-18 18:38:50,25.30,25.30,25.30,91.20,1036689,28,19928,-69
2023-07-18 18:39:22,25.20,25.20,25.20,91.20,1037380,28,19929,-69
2023-07-18 18:39:53,25.20,25.20,25.20,91.20,1037067,28,19913,-68
2023-07-18 18:40:23,25.20,25.20,25.20,91.30,1036827,28,19917,-67
2023-07-18 18:40:54,25.30,25.30,25.30,91.30,1041349,28,19917,-68
2023-07-18 18:41:25,25.30,25.30,25.30,91.30,1039869,28,19917,-69
2023-07-18 18:41:55,25.30,25.30,25.30,91.20,1041524,28,20372,-69
2023-07-18 18:42:26,25.30,25.30,25.30,91.20,1039598,28,20341,-69
2023-07-18 18:42:57,25.30,25.30,25.30,91.40,1040145,28,19916,-68
2023-07-18 18:43:28,25.30,25.30,25.30,91.20,1039863,28,20431,-69
2023-07-18 18:43:58,25.30,25.30,25.30,91.20,1043683,28,19920,-68
2023-07-18 18:44:29,25.30,25.30,25.30,91.50,1039638,28,19913,-68
2023-07-18 18:44:59,25.30,25.30,25.30,91.40,1039345,28,20121,-68
2023-07-18 18:45:30,25.20,25.20,25.20,91.20,1036705,28,19944,-68
2023-07-18 18:46:00,25.20,25.20,25.20,91.10,1036814,28,19913,-66
2023-07-18 18:46:31,25.30,25.30,25.30,91.10,1032970,28,20333,-69
2023-07-18 18:47:02,25.20,25.20,25.20,91.00,1033033,28,19925,-68
2023-07-18 18:47:32,25.20,25.20,25.20,91.00,1035465,28,20027,-68
2023-07-18 18:48:03,25.20,25.20,25.20,91.00,1036639,28,19913,-67
2023-07-18 18:48:33,25.20,25.20,25.20,91.10,1042870,28,19917,-70
2023-07-18 18:49:04,25.10,25.10,25.10,91.00,1041489,28,20463,-69
2023-07-18 18:49:34,25.10,25.10,25.10,91.20,1044665,28,19940,-69
2023-07-18 18:50:07,25.10,25.10,25.10,91.40,1039903,28,20292,-66
2023-07-18 18:50:39,25.00,25.00,25.00,91.50,1043164,28,20021,-69
2023-07-18 18:51:09,25.00,25.00,25.00,91.50,1034990,28,19924,-68
2023-07-18 18:51:40,25.00,25.00,25.00,91.40,1036019,28,20276,-69
2023-07-18 18:52:10,25.00,25.00,25.00,91.50,1036984,28,20373,-69
2023-07-18 18:52:41,24.90,24.90,24.90,91.50,1036642,28,19948,-70
2023-07-18 18:53:11,24.90,24.90,24.90,91.40,1040837,28,20007,-69
2023-07-18 18:53:42,24.90,24.90,24.90,91.40,1036996,28,19913,-69
2023-07-18 18:54:12,24.90,24.90,24.90,91.40,1039427,28,19920,-69
2023-07-18 18:54:43,24.90,24.90,24.90,91.40,1041448,28,19976,-69
2023-07-18 18:55:14,24.90,24.90,24.90,91.50,1042274,28,19948,-69
2023-07-18 18:55:44,24.80,24.80,24.80,91.40,1038153,28,19917,-68
2023-07-18 18:56:15,24.80,24.80,24.80,91.50,1043368,28,20283,-69
2023-07-18 18:56:45,24.70,24.70,24.70,91.50,1039619,28,20007,-68
2023-07-18 18:57:16,24.70,24.70,24.70,91.70,1041699,28,19908,-69
2023-07-18 18:57:47,24.70,24.70,24.70,91.70,1039802,28,19959,-69
2023-07-18 18:58:18,24.70,24.70,24.70,91.70,1040195,28,19901,-69
2023-07-18 18:58:49,24.70,24.70,24.70,91.70,1038969,28,20447,-69
2023-07-18 18:59:20,24.70,24.70,24.70,91.80,1038675,28,19920,-69
2023-07-18 18:59:51,24.70,24.70,24.70,91.70,1037022,28,19915,-69
2023-07-18 19:00:21,24.70,24.70,24.70,91.70,1037695,28,20289,-69
2023-07-18 19:00:52,24.70,24.70,24.70,91.70,1037424,28,20034,-69
2023-07-18 19:01:23,24.60,24.60,24.60,91.60,1037327,28,19913,-69
2023-07-18 19:01:53,24.60,24.60,24.60,91.70,1039060,28,19920,-69
2023-07-18 19:02:24,24.60,24.60,24.60,91.70,1039600,28,20179,-69
2023-07-18 19:02:56,24.60,24.60,24.60,91.70,1043744,28,19916,-69
2023-07-18 19:03:27,24.60,24.60,24.60,91.90,1043572,28,20452,-68
2023-07-18 19:03:58,24.60,24.60,24.60,92.00,1041273,28,19979,-69
2023-07-18 19:04:28,24.60,24.60,24.60,92.00,1041480,28,20196,-67
2023-07-18 19:04:59,24.50,24.50,24.50,92.10,1040604,28,19912,-68
2023-07-18 19:05:30,24.40,24.40,24.40,92.20,1041773,28,19923,-68
2023-07-18 19:06:00,24.40,24.40,24.40,92.40,1039549,28,19913,-68
2023-07-18 19:06:31,24.40,24.40,24.40,92.20,1039974,28,19933,-68
2023-07-18 19:07:03,24.40,24.40,24.40,92.30,1042996,28,20387,-69
2023-07-18 19:07:34,24.30,24.30,24.30,92.30,1041303,28,19966,-70
2023-07-18 19:08:04,24.30,24.30,24.30,92.50,1040612,28,19990,-70
2023-07-18 19:08:35,24.30,24.30,24.30,92.60,1041540,28,19921,-69
2023-07-18 19:09:06,24.20,24.20,24.20,92.50,1039276,28,19920,-67
2023-07-18 19:09:39,24.30,24.30,24.30,92.50,1043770,28,19908,-69
2023-07-18 19:10:10,24.20,24.20,24.20,92.50,1039031,28,20272,-69
2023-07-18 19:10:40,24.20,24.20,24.20,92.60,1037111,28,19909,-70
2023-07-18 19:11:11,24.20,24.20,24.20,92.70,1034872,28,19909,-69
2023-07-18 19:11:41,24.20,24.20,24.20,92.80,1037575,28,19919,-69
2023-07-18 19:12:12,24.20,24.20,24.20,92.80,1041468,28,20008,-68
2023-07-18 19:12:42,24.20,24.20,24.20,92.70,1039768,28,19909,-68
2023-07-18 19:13:13,24.10,24.10,24.10,92.80,1041383,28,19913,-69
2023-07-18 19:13:44,24.10,24.10,24.10,92.80,1041748,28,19909,-68
2023-07-18 19:14:14,24.10,24.10,24.10,92.80,1040825,28,19986,-66
2023-07-18 19:14:45,24.10,24.10,24.10,92.80,1039193,28,19913,-67
2023-07-18 19:15:15,24.10,24.10,24.10,92.80,1042082,28,20232,-67
2023-07-18 19:15:46,24.10,24.10,24.10,92.80,1039342,28,20373,-69
2023-07-18 19:16:17,24.10,24.10,24.10,92.80,1041483,28,19927,-68
2023-07-18 19:16:48,24.10,24.10,24.10,92.80,1040568,28,19943,-68
2023-07-18 19:17:18,24.00,24.00,24.00,92.90,1039918,28,19912,-69
2023-07-18 19:17:49,24.00,24.00,24.00,92.90,1041235,28,20297,-67
2023-07-18 19:18:19,24.00,24.00,24.00,92.80,1043383,28,20288,-69
2023-07-18 19:18:50,24.00,24.00,24.00,92.90,1041107,28,20033,-69
2023-07-18 19:19:20,24.00,24.00,24.00,93.00,1039827,28,19948,-68
2023-07-18 19:19:51,23.90,23.90,23.90,93.00,1043858,28,20374,-69
2023-07-18 19:20:22,23.90,23.90,23.90,93.00,1041546,28,20097,-68
2023-07-18 19:20:53,23.90,23.90,23.90,93.00,1044184,28,20321,-68
2023-07-18 19:21:23,23.90,23.90,23.90,93.10,1042486,28,19905,-69
2023-07-18 19:21:54,23.90,23.90,23.90,93.20,1041450,28,20351,-68
2023-07-18 19:22:24,23.90,23.90,23.90,93.20,1039923,28,19962,-68
2023-07-18 19:22:55,23.90,23.90,23.90,93.20,1042203,28,19916,-70
2023-07-18 19:23:26,23.80,23.80,23.80,93.20,1035083,28,20411,-69
2023-07-18 19:23:56,23.80,23.80,23.80,93.20,1034381,28,19920,-69
2023-07-18 19:24:27,23.80,23.80,23.80,93.20,1032419,28,20253,-68
2023-07-18 19:24:58,23.80,23.80,23.80,93.10,1031113,28,19914,-68
2023-07-18 19:25:29,23.80,23.80,23.80,93.10,1035374,28,19992,-69
2023-07-18 19:25:59,23.80,23.80,23.80,93.20,1041566,28,19913,-70
2023-07-18 19:26:30,23.80,23.80,23.80,93.20,1037429,28,19949,-70
2023-07-18 19:27:01,23.80,23.80,23.80,93.20,1040875,28,20268,-69
2023-07-18 19:27:32,23.70,23.70,23.70,93.10,1041132,28,19987,-68
2023-07-18 19:28:02,23.70,23.70,23.70,93.20,1040981,28,19943,-68
2023-07-18 19:28:33,23.70,23.70,23.70,93.20,1039700,28,20337,-67
2023-07-18 19:29:04,23.70,23.70,23.70,93.00,1039212,28,20248,-67
2023-07-18 19:29:34,23.70,23.70,23.70,93.00,1041319,28,19913,-69
2023-07-18 19:30:05,23.70,23.70,23.70,93.00,1041495,28,19956,-69
2023-07-18 19:30:36,23.70,23.70,23.70,93.10,1041499,28,20094,-69
2023-07-18 19:31:07,23.70,23.70,23.70,93.00,1041320,28,20311,-68
2023-07-18 19:31:37,23.70,23.70,23.70,92.90,1040024,28,19915,-69
2023-07-18 19:32:08,23.70,23.70,23.70,92.90,1039330,28,19908,-69
2023-07-18 19:32:39,23.70,23.70,23.70,92.90,1041830,28,19908,-68
2023-07-18 19:33:09,23.70,23.70,23.70,92.90,1041074,28,19908,-68
2023-07-18 19:33:40,23.70,23.70,23.70,92.90,1041756,28,19905,-69
2023-07-18 19:34:11,23.70,23.70,23.70,92.90,1043429,28,19965,-69
2023-07-18 19:34:41,23.70,23.70,23.70,92.80,1039288,28,20064,-68
2023-07-18 19:35:12,23.70,23.70,23.70,92.80,1037425,28,20274,-68
2023-07-18 19:35:43,23.70,23.70,23.70,92.80,1041670,28,19995,-68
2023-07-18 19:36:13,23.70,23.70,23.70,92.80,1041568,28,20288,-70
2023-07-18 19:36:44,23.80,23.80,23.80,92.90,1041543,28,19958,-68
2023-07-18 19:37:14,23.80,23.80,23.80,92.90,1040774,28,20632,-68
2023-07-18 19:37:45,23.80,23.80,23.80,92.90,1044954,28,19987,-69
2023-07-18 19:38:16,23.80,23.80,23.80,92.90,1040577,28,20135,-70
2023-07-18 19:38:47,23.80,23.80,23.80,93.00,1044008,28,19909,-72
2023-07-18 19:39:18,23.80,23.80,23.80,93.00,1041427,28,19927,-70
2023-07-18 19:39:48,23.80,23.80,23.80,93.10,1036793,28,20003,-70
2023-07-18 19:40:20,23.80,23.80,23.80,93.10,1037257,28,19909,-67
2023-07-18 19:40:50,23.80,23.80,23.80,93.10,1034578,28,19920,-69
2023-07-18 19:41:23,23.80,23.80,23.80,93.00,1035578,28,20382,-69
2023-07-18 19:41:53,23.90,23.90,23.90,93.10,1041345,28,19909,-68
2023-07-18 19:42:24,23.80,23.80,23.80,93.00,1039889,28,19995,-68
2023-07-18 19:42:54,23.90,23.90,23.90,93.10,1040872,28,19954,-70
2023-07-18 19:43:25,23.90,23.90,23.90,93.10,1041456,28,19921,-69
2023-07-18 19:43:55,23.80,23.80,23.80,93.10,1040972,28,20364,-69
2023-07-18 19:44:26,23.80,23.80,23.80,93.10,1039917,28,20129,-68
2023-07-18 19:44:57,23.80,23.80,23.80,93.10,1038787,28,19961,-68
2023-07-18 19:45:27,23.90,23.90,23.90,93.10,1038792,28,20272,-69
2023-07-18 19:45:58,23.90,23.90,23.90,93.10,1041493,28,20457,-70
2023-07-18 19:46:29,23.90,23.90,23.90,93.10,1040928,28,19909,-67
2023-07-18 19:47:09,23.90,23.90,23.90,93.10,1039760,28,19913,-71
2023-07-18 19:47:40,23.90,23.90,23.90,93.20,1036336,28,20157,-68
2023-07-18 19:48:12,23.90,23.90,23.90,93.20,1036026,28,19913,-68
2023-07-18 19:48:42,23.90,23.90,23.90,93.20,1034011,28,20554,-68
2023-07-18 19:49:13,24.00,24.00,24.00,93.10,1034741,28,20404,-68
2023-07-18 19:49:44,24.00,24.00,24.00,93.10,1038245,28,20368,-68
2023-07-18 19:50:14,24.00,24.00,24.00,93.30,1039561,28,19909,-68
2023-07-18 19:50:45,24.00,24.00,24.00,93.10,1038946,28,19917,-67
2023-07-18 19:51:16,24.00,24.00,24.00,93.10,1034723,28,20398,-70
2023-07-18 19:51:46,24.00,24.00,24.00,93.10,1035327,28,20023,-69
2023-07-18 19:52:17,24.00,24.00,24.00,93.00,1031633,28,19917,-71
2023-07-18 19:52:47,24.00,24.00,24.00,93.30,1034224,28,20385,-71
2023-07-18 19:53:18,24.00,24.00,24.00,93.40,1035098,28,19917,-68
2023-07-18 19:53:49,23.90,23.90,23.90,93.50,1039142,28,20014,-68
2023-07-18 19:54:19,23.90,23.90,23.90,93.40,1036729,28,20330,-69
2023-07-18 19:54:50,23.90,23.90,23.90,93.30,1036595,28,19917,-69
2023-07-18 19:55:20,23.90,23.90,23.90,93.30,1039497,28,19928,-68
2023-07-18 19:55:51,23.90,23.90,23.90,93.10,1036973,28,19924,-67
2023-07-18 19:56:21,23.90,23.90,23.90,93.00,1040667,28,19908,-68
2023-07-18 19:56:53,23.90,23.90,23.90,93.00,1040868,28,19916,-68
2023-07-18 19:57:23,23.90,23.90,23.90,93.00,1037107,28,20442,-68
2023-07-18 19:57:54,23.90,23.90,23.90,93.00,1037254,28,19971,-68
2023-07-18 19:58:25,23.90,23.90,23.90,93.10,1035498,28,20267,-67
2023-07-18 19:58:55,24.00,24.00,24.00,93.00,1036561,28,19913,-69
2023-07-18 19:59:26,24.00,24.00,24.00,93.00,1036600,28,19913,-68
2023-07-18 19:59:57,24.00,24.00,24.00,93.00,1039059,28,19943,-68
2023-07-18 20:00:27,24.00,24.00,24.00,93.10,1040616,28,20015,-69
2023-07-18 20:00:58,24.00,24.00,24.00,93.10,1040525,28,20399,-70
2023-07-18 20:01:29,24.00,24.00,24.00,93.10,1041398,28,19924,-68
2023-07-18 20:01:59,24.00,24.00,24.00,93.10,1042756,28,19917,-67
2023-07-18 20:02:30,24.00,24.00,24.00,93.10,1036303,28,20399,-69
2023-07-18 20:03:00,24.00,24.00,24.00,93.10,1039344,28,19917,-69
2023-07-18 20:03:31,24.00,24.00,24.00,93.20,1038653,28,20439,-68
2023-07-18 20:04:02,24.00,24.00,24.00,93.10,1039175,28,20341,-71
2023-07-18 20:04:34,24.10,24.10,24.10,93.10,1042091,28,19920,-70
2023-07-18 20:05:05,24.10,24.10,24.10,93.10,1037532,28,20217,-70
2023-07-18 20:05:35,24.10,24.10,24.10,93.00,1040857,28,19917,-70
2023-07-18 20:06:06,24.10,24.10,24.10,93.00,1036897,28,19928,-70
2023-07-18 20:06:36,24.10,24.10,24.10,93.00,1037042,28,20324,-69
2023-07-18 20:07:07,24.10,24.10,24.10,93.00,1033559,28,19913,-71
2023-07-18 20:07:38,24.10,24.10,24.10,93.00,1028849,28,19920,-69
2023-07-18 20:08:09,24.00,24.00,24.00,93.10,1026941,28,19910,-71
2023-07-18 20:08:40,24.00,24.00,24.00,93.10,1028977,28,19898,-70
2023-07-18 20:09:10,24.10,24.10,24.10,93.10,1031850,28,19916,-71
2023-07-18 20:09:41,24.10,24.10,24.10,93.20,1037134,28,20157,-69
2023-07-18 20:10:11,24.00,24.00,24.00,93.10,1040902,28,19913,-70
2023-07-18 20:10:42,24.10,24.10,24.10,93.10,1041599,28,19913,-69
2023-07-18 20:11:13,24.10,24.10,24.10,93.10,1044424,28,19909,-69
2023-07-18 20:11:43,24.10,24.10,24.10,93.10,1037991,28,19966,-69
2023-07-18 20:12:14,24.10,24.10,24.10,93.40,1035455,28,19921,-68
2023-07-18 20:12:45,24.10,24.10,24.10,93.20,1035782,28,20000,-69
2023-07-18 20:13:15,24.10,24.10,24.10,93.20,1037946,28,19944,-68
2023-07-18 20:13:46,24.10,24.10,24.10,93.30,1033252,28,20000,-67
2023-07-18 20:14:16,24.00,24.00,24.00,93.20,1041792,28,19923,-69
2023-07-18 20:14:47,24.10,24.10,24.10,93.30,1039790,28,19909,-69
2023-07-18 20:15:17,24.00,24.00,24.00,93.30,1044042,28,20797,-69
2023-07-18 20:15:48,24.00,24.00,24.00,93.30,1040982,28,20448,-68
2023-07-18 20:16:19,24.00,24.00,24.00,93.30,1041341,28,19994,-68
2023-07-18 20:16:50,24.00,24.00,24.00,93.30,1040803,28,19909,-70
2023-07-18 20:17:20,24.10,24.10,24.10,93.40,1040316,28,20056,-69
2023-07-18 20:17:51,24.00,24.00,24.00,93.50,1040504,28,19964,-69
2023-07-18 20:18:21,24.00,24.00,24.00,93.50,1038275,28,20388,-70
2023-07-18 20:18:53,24.00,24.00,24.00,93.50,1040629,28,19988,-72
2023-07-18 20:19:24,24.00,24.00,24.00,93.40,1040389,28,20663,-70
2023-07-18 20:19:54,24.00,24.00,24.00,93.20,1043939,28,19913,-68
2023-07-18 20:20:25,24.10,24.10,24.10,93.20,1039814,28,20017,-69
2023-07-18 20:20:55,24.00,24.00,24.00,93.20,1041286,28,19948,-68
2023-07-18 20:21:26,24.10,24.10,24.10,93.40,1041524,28,19995,-67
2023-07-18 20:21:57,24.00,24.00,24.00,93.40,1045605,28,19908,-68
2023-07-18 20:22:27,24.00,24.00,24.00,93.50,1041629,28,19936,-69
2023-07-18 20:22:58,24.00,24.00,24.00,93.60,1039944,28,19955,-69
2023-07-18 20:23:29,24.00,24.00,24.00,93.60,1035593,28,19921,-68
2023-07-18 20:24:00,24.00,24.00,24.00,93.50,1037753,28,20510,-68
2023-07-18 20:24:30,24.00,24.00,24.00,93.50,1035339,28,19932,-67
2023-07-18 20:25:01,24.00,24.00,24.00,93.50,1040017,28,20418,-68
2023-07-18 20:25:31,24.00,24.00,24.00,93.50,1039586,28,19920,-68
2023-07-18 20:26:02,24.00,24.00,24.00,93.50,1039374,28,19978,-69
2023-07-18 20:26:33,24.00,24.00,24.00,93.40,1038679,28,20180,-68
2023-07-18 20:27:03,24.00,24.00,24.00,93.40,1044960,28,20240,-70
2023-07-18 20:27:37,24.00,24.00,24.00,93.40,1040209,28,20730,-67
2023-07-18 20:28:08,24.10,24.10,24.10,93.40,1041934,28,19912,-69
2023-07-18 20:28:39,24.10,24.10,24.10,93.40,1041527,28,20060,-68
2023-07-18 20:29:10,24.10,24.10,24.10,93.60,1032935,28,19959,-67
2023-07-18 20:29:43,24.10,24.10,24.10,93.70,1039328,28,19905,-68
2023-07-18 20:30:14,24.10,24.10,24.10,93.70,1040819,28,19913,-68
2023-07-18 20:30:44,24.10,24.10,24.10,94.10,1040040,28,20275,-67
2023-07-18 20:31:15,24.10,24.10,24.10,94.10,1040912,28,19909,-66
2023-07-18 20:31:46,24.00,24.00,24.00,94.50,1040526,28,19909,-67
2023-07-18 20:32:16,24.00,24.00,24.00,94.60,1037818,28,19909,-68
2023-07-18 20:32:47,23.90,23.90,23.90,94.90,1037813,28,19967,-66
2023-07-18 20:33:18,23.80,23.80,23.80,95.10,1039307,28,19905,-68
2023-07-18 20:33:48,23.60,23.60,23.60,96.90,1041431,28,20119,-67
2023-07-18 20:34:19,23.50,23.50,23.50,97.70,1040510,28,19920,-67
2023-07-18 20:34:50,23.40,23.40,23.40,98.00,1039837,28,19916,-69
2023-07-18 20:35:21,23.20,23.20,23.20,97.10,1041191,28,19921,-69
2023-07-18 20:35:52,23.10,23.10,23.10,98.80,1042648,28,20530,-67
2023-07-18 20:36:22,22.90,22.90,22.90,99.40,1042396,28,19916,-68
2023-07-18 20:36:53,22.80,22.80,22.80,98.20,1043029,28,19920,-66
2023-07-18 20:37:23,22.70,22.70,22.70,99.90,1042635,28,20003,-68
2023-07-18 20:37:54,22.50,22.50,22.50,99.90,1035899,28,20184,-67
2023-07-18 20:38:24,22.50,22.50,22.50,99.90,1035137,28,20318,-69
2023-07-18 20:38:55,22.50,22.50,22.50,99.90,1036135,28,20008,-69
2023-07-18 20:39:25,22.50,22.50,22.50,99.90,1037620,28,19917,-67
2023-07-18 20:39:59,22.40,22.40,22.40,99.90,1040415,28,19960,-68
2023-07-18 20:40:30,22.40,22.40,22.40,99.90,1038729,28,20378,-70
2023-07-18 20:41:01,22.30,22.30,22.30,99.90,1039901,28,19912,-68
2023-07-18 20:41:32,22.30,22.30,22.30,99.90,1037598,28,20431,-67
2023-07-18 20:42:03,22.20,22.20,22.20,99.90,1041468,28,19912,-70
2023-07-18 20:42:34,22.20,22.20,22.20,99.90,1039369,28,20278,-66
2023-07-18 20:43:04,22.20,22.20,22.20,99.90,1041080,28,20314,-68
2023-07-18 20:43:35,22.10,22.10,22.10,99.90,1038664,28,19908,-70
2023-07-18 20:44:06,22.10,22.10,22.10,99.90,1031671,28,19968,-68
2023-07-18 20:44:37,22.10,22.10,22.10,99.90,1035759,28,20273,-69
2023-07-18 20:45:08,22.10,22.10,22.10,99.90,1034783,28,20013,-68
2023-07-18 20:45:53,22.00,22.00,22.00,99.90,1041224,28,20351,-67
2023-07-18 20:46:24,21.90,21.90,21.90,99.90,1045125,28,19917,-68
2023-07-18 20:46:54,21.80,21.80,21.80,99.90,1044251,28,19956,-68
2023-07-18 20:47:25,21.70,21.70,21.70,99.90,1041569,28,19914,-68
2023-07-18 20:47:56,21.60,21.60,21.60,99.90,1036492,28,19909,-68
2023-07-18 20:48:27,21.50,21.50,21.50,99.90,1037206,28,19906,-68
2023-07-18 20:48:58,21.50,21.50,21.50,99.90,1036641,28,19917,-68
2023-07-18 20:49:28,21.50,21.50,21.50,99.90,1037260,28,20356,-67
2023-07-18 20:49:59,21.50,21.50,21.50,99.90,1039538,28,20371,-68
2023-07-18 20:50:32,21.50,21.50,21.50,99.90,1040955,28,19913,-69
2023-07-18 20:51:03,21.40,21.40,21.40,99.90,1040344,28,19909,-70
2023-07-18 20:51:34,21.40,21.40,21.40,99.90,1039732,28,20000,-70
2023-07-18 20:52:06,21.50,21.50,21.50,99.90,1041048,28,20002,-70
2023-07-18 20:52:37,21.50,21.50,21.50,99.90,1039620,28,19909,-69
2023-07-18 20:53:08,21.50,21.50,21.50,99.90,1037268,28,20446,-69
2023-07-18 20:53:38,21.50,21.50,21.50,99.90,1036643,28,19932,-70
2023-07-18 20:54:09,21.40,21.40,21.40,99.90,1036697,28,19921,-70
2023-07-18 20:54:40,21.40,21.40,21.40,99.90,1034938,28,20372,-68
2023-07-18 20:55:10,21.30,21.30,21.30,99.90,1035320,28,20581,-69
2023-07-18 20:55:41,21.40,21.40,21.40,99.90,1041623,28,19921,-69
2023-07-18 20:56:11,21.40,21.40,21.40,99.90,1038765,28,20348,-70
2023-07-18 20:56:42,21.40,21.40,21.40,99.90,1041654,28,19920,-70
2023-07-18 20:57:13,21.40,21.40,21.40,99.90,1039143,28,20326,-69
2023-07-18 20:57:44,21.40,21.40,21.40,99.90,1041369,28,19917,-68
2023-07-18 20:58:15,21.40,21.40,21.40,99.90,1041222,28,19943,-70
2023-07-18 20:58:45,21.40,21.40,21.40,99.90,1040835,28,19912,-69
2023-07-18 20:59:18,21.30,21.30,21.30,99.90,1039203,28,20283,-68
2023-07-18 20:59:48,21.30,21.30,21.30,99.90,1039451,28,20427,-68
2023-07-18 21:00:19,21.30,21.30,21.30,99.90,1041187,28,19911,-68
2023-07-18 21:00:49,21.30,21.30,21.30,99.90,1040888,28,20238,-67
2023-07-18 21:01:20,21.20,21.20,21.20,99.90,1041287,28,20355,-69
2023-07-18 21:01:51,21.10,21.10,21.10,99.90,1040969,28,19905,-68
2023-07-18 21:02:21,21.20,21.20,21.20,99.90,1041765,28,19905,-68
2023-07-18 21:02:58,21.20,21.20,21.20,99.90,1039103,28,20224,-68
2023-07-18 21:03:28,21.20,21.20,21.20,99.90,1041337,28,19909,-67
2023-07-18 21:03:59,21.20,21.20,21.20,99.90,1035875,28,20549,-69
2023-07-18 21:04:30,21.20,21.20,21.20,99.90,1036680,28,20078,-67
2023-07-18 21:05:00,21.30,21.30,21.30,99.90,1034522,28,19974,-68
2023-07-18 21:05:31,21.30,21.30,21.30,99.90,1038905,28,19912,-71
2023-07-18 21:06:02,21.30,21.30,21.30,99.90,1039385,28,19909,-68
2023-07-18 21:06:33,21.30,21.30,21.30,99.90,1039813,28,19916,-69
2023-07-18 21:07:03,21.30,21.30,21.30,99.90,1041322,28,19916,-71
2023-07-18 21:07:34,21.20,21.20,21.20,99.90,1041239,28,19905,-69
2023-07-18 21:08:05,21.30,21.30,21.30,99.90,1040930,28,20650,-69
2023-07-18 21:08:37,21.30,21.30,21.30,99.90,1039012,28,20378,-68
2023-07-18 21:09:08,21.30,21.30,21.30,99.90,1039756,28,19935,-68
2023-07-18 21:09:38,21.30,21.30,21.30,99.90,1040906,28,20367,-68
2023-07-18 21:10:09,21.20,21.20,21.20,99.90,1040782,28,19916,-67
2023-07-18 21:10:40,21.20,21.20,21.20,99.90,1040856,28,19912,-67
2023-07-18 21:11:10,21.20,21.20,21.20,99.90,1039039,28,19917,-69
2023-07-18 21:11:43,21.20,21.20,21.20,99.90,1039620,28,19932,-70
2023-07-18 21:12:14,21.20,21.20,21.20,99.90,1040958,28,20381,-68
2023-07-18 21:12:44,21.20,21.20,21.20,99.90,1041893,28,19939,-69
2023-07-18 21:13:15,21.20,21.20,21.20,99.90,1041917,28,19955,-70
2023-07-18 21:13:45,21.20,21.20,21.20,99.90,1041198,28,19917,-70
2023-07-18 21:14:17,21.20,21.20,21.20,99.90,1040371,28,19963,-62
2023-07-18 21:14:48,21.20,21.20,21.20,99.90,1043304,28,20879,-64
2023-07-18 21:15:18,21.20,21.20,21.20,99.90,1039739,28,19909,-68
2023-07-18 21:15:49,21.20,21.20,21.20,99.90,1039150,28,19908,-65
2023-07-18 21:16:20,21.20,21.20,21.20,99.90,1041329,28,20348,-67
2023-07-18 21:16:50,21.20,21.20,21.20,99.90,1039463,28,19913,-67
2023-07-18 21:17:21,21.20,21.20,21.20,99.90,1039748,28,20547,-67
2023-07-18 21:17:52,21.20,21.20,21.20,99.90,1041318,28,20121,-65
2023-07-18 21:18:23,21.20,21.20,21.20,99.90,1041591,28,19917,-68
2023-07-18 21:18:53,21.20,21.20,21.20,99.90,1041001,28,19913,-65
2023-07-18 21:19:24,21.20,21.20,21.20,99.90,1039501,28,20008,-65
2023-07-18 21:19:55,21.20,21.20,21.20,99.90,1039025,28,19917,-65
2023-07-18 21:20:25,21.20,21.20,21.20,99.90,1041220,28,19913,-66
2023-07-18 21:20:56,21.20,21.20,21.20,99.90,1039466,28,19915,-64
2023-07-18 21:21:26,21.20,21.20,21.20,99.90,1041767,28,19931,-67
2023-07-18 21:21:57,21.10,21.10,21.10,99.90,1039687,28,20706,-66
2023-07-18 21:22:28,21.20,21.20,21.20,99.90,1038303,28,20371,-67
2023-07-18 21:22:59,21.10,21.10,21.10,99.90,1036112,28,20079,-66
2023-07-18 21:23:29,21.10,21.10,21.10,99.90,1037046,28,20019,-67
2023-07-18 21:24:01,21.00,21.00,21.00,99.90,1036821,28,19905,-66
2023-07-18 21:24:31,21.10,21.10,21.10,99.90,1036643,28,19991,-66
2023-07-18 21:25:02,21.00,21.00,21.00,99.90,1030567,28,19945,-63
2023-07-18 21:25:33,20.90,20.90,20.90,99.90,1032841,28,19917,-65
2023-07-18 21:26:04,20.90,20.90,20.90,99.90,1034009,28,19905,-67
2023-07-18 21:26:35,20.90,20.90,20.90,99.90,1033376,28,19914,-64
2023-07-18 21:27:05,20.90,20.90,20.90,99.90,1039182,28,20356,-65
2023-07-18 21:27:36,20.80,20.80,20.80,99.90,1041409,28,19913,-64
2023-07-18 21:28:06,20.80,20.80,20.80,99.90,1041568,28,19917,-65
2023-07-18 21:28:37,20.80,20.80,20.80,99.90,1039743,28,19908,-65
2023-07-18 21:29:08,20.80,20.80,20.80,99.90,1041820,28,19912,-67
2023-07-18 21:29:38,20.80,20.80,20.80,99.90,1039771,28,20382,-66
2023-07-18 21:30:09,20.90,20.90,20.90,99.90,1039650,28,20309,-66
2023-07-18 21:30:40,20.80,20.80,20.80,99.90,1041489,28,19912,-64
2023-07-18 21:31:11,20.80,20.80,20.80,99.90,1040986,28,19909,-66
2023-07-18 21:31:42,20.90,20.90,20.90,99.90,1039649,28,20007,-65
2023-07-18 21:32:13,20.80,20.80,20.80,99.90,1039229,28,19909,-64
2023-07-18 21:32:43,20.80,20.80,20.80,99.90,1041411,28,19967,-66
2023-07-18 21:33:14,20.80,20.80,20.80,99.90,1039101,28,19904,-66
2023-07-18 21:33:45,20.80,20.80,20.80,99.90,1041530,28,20283,-67
2023-07-18 21:34:15,20.80,20.80,20.80,99.90,1035073,28,20004,-68
2023-07-18 21:34:47,20.90,20.90,20.90,99.90,1034450,28,20034,-67
2023-07-18 21:35:19,20.90,20.90,20.90,99.90,1035171,28,20004,-66
2023-07-18 21:35:49,20.90,20.90,20.90,99.90,1037426,28,19912,-65
2023-07-18 21:36:20,20.90,20.90,20.90,99.90,1041256,28,19912,-65
2023-07-18 21:36:51,20.90,20.90,20.90,99.90,1039493,28,19915,-65
2023-07-18 21:37:21,21.00,21.00,21.00,99.90,1034960,28,20368,-67
2023-07-18 21:37:52,21.00,21.00,21.00,99.90,1036683,28,19905,-67
2023-07-18 21:38:22,21.00,21.00,21.00,99.90,1035997,28,19964,-66
2023-07-18 21:38:53,21.00,21.00,21.00,99.90,1038080,28,19909,-67
2023-07-18 21:39:23,21.10,21.10,21.10,99.90,1041438,28,19927,-67
2023-07-18 21:39:54,21.10,21.10,21.10,99.90,1039444,28,20015,-64
2023-07-18 21:40:24,21.10,21.10,21.10,99.90,1041685,28,19912,-66
2023-07-18 21:40:55,21.10,21.10,21.10,99.90,1042017,28,19916,-64
2023-07-18 21:41:29,21.20,21.20,21.20,99.90,1039609,28,19913,-66
2023-07-18 21:41:59,21.20,21.20,21.20,99.90,1037092,28,20388,-64
2023-07-18 21:42:30,21.20,21.20,21.20,99.90,1035652,28,19917,-64
2023-07-18 21:43:00,21.20,21.20,21.20,99.90,1037100,28,19913,-65
2023-07-18 21:43:31,21.20,21.20,21.20,99.90,1035605,28,19909,-64
2023-07-18 21:44:02,21.30,21.30,21.30,99.90,1040876,28,20398,-66
2023-07-18 21:44:33,21.30,21.30,21.30,99.90,1041792,28,19933,-65
2023-07-18 21:45:04,21.30,21.30,21.30,99.90,1039658,28,19958,-65
2023-07-18 21:45:35,21.30,21.30,21.30,99.90,1041463,28,19917,-65
2023-07-18 21:46:06,21.30,21.30,21.30,99.90,1037435,28,20408,-66
2023-07-18 21:46:37,21.30,21.30,21.30,99.90,1041580,28,19983,-65
2023-07-18 21:47:07,21.30,21.30,21.30,99.90,1041386,28,20209,-66
2023-07-18 21:47:38,21.20,21.20,21.20,99.90,1040094,28,19909,-67
2023-07-18 21:48:08,21.30,21.30,21.30,99.90,1041295,28,20008,-67
2023-07-18 21:48:39,21.30,21.30,21.30,99.90,1037911,28,19916,-65
2023-07-18 21:49:09,21.30,21.30,21.30,99.90,1041780,28,19962,-66
2023-07-18 21:49:40,21.30,21.30,21.30,99.90,1041849,28,19916,-65
2023-07-18 21:50:11,21.30,21.30,21.30,99.90,1041120,28,19912,-66
2023-07-18 21:50:42,21.30,21.30,21.30,99.90,1041451,28,20382,-64
2023-07-18 21:51:12,21.30,21.30,21.30,99.90,1039890,28,19920,-65
2023-07-18 21:51:43,21.30,21.30,21.30,99.90,1041851,28,19917,-66
2023-07-18 21:52:14,21.30,21.30,21.30,99.90,1041857,28,19913,-67
2023-07-18 21:52:44,21.30,21.30,21.30,99.90,1042100,28,19917,-65
2023-07-18 21:53:15,21.30,21.30,21.30,99.90,1039701,28,19921,-66
2023-07-18 21:53:45,21.30,21.30,21.30,99.90,1041395,28,19923,-65
2023-07-18 21:54:16,21.30,21.30,21.30,99.90,1041700,28,20035,-65
2023-07-18 21:54:47,21.30,21.30,21.30,99.90,1042252,28,19905,-65
2023-07-18 21:55:17,21.20,21.20,21.20,99.90,1041863,28,19975,-65
2023-07-18 21:55:48,21.20,21.20,21.20,99.90,1039878,28,19908,-65
2023-07-18 21:56:18,21.20,21.20,21.20,99.90,1039790,28,19917,-65
2023-07-18 21:56:49,21.20,21.20,21.20,99.90,1040030,28,20356,-65
2023-07-18 21:57:20,21.30,21.30,21.30,99.90,1041748,28,20348,-66
2023-07-18 21:57:50,21.30,21.30,21.30,99.90,1041817,28,19952,-65
2023-07-18 21:58:21,21.30,21.30,21.30,99.90,1041874,28,19909,-66
2023-07-18 21:58:51,21.30,21.30,21.30,99.90,1041545,28,20016,-66
2023-07-18 21:59:22,21.30,21.30,21.30,99.90,1040068,28,19917,-65
2023-07-18 21:59:53,21.30,21.30,21.30,99.90,1040191,28,19913,-67
2023-07-18 22:00:23,21.30,21.30,21.30,99.90,1040517,28,19932,-68
2023-07-18 22:00:54,21.20,21.20,21.20,99.90,1042079,28,19909,-65
2023-07-18 22:01:25,21.20,21.20,21.20,99.90,1040447,28,19988,-65
2023-07-18 22:01:55,21.20,21.20,21.20,99.90,1041792,28,19927,-66
2023-07-18 22:02:32,21.20,21.20,21.20,99.90,1042071,28,19912,-65
2023-07-18 22:03:03,21.10,21.10,21.10,99.90,1041681,28,19921,-67
2023-07-18 22:03:34,21.10,21.10,21.10,99.90,1042352,28,19962,-64
2023-07-18 22:04:06,21.10,21.10,21.10,99.90,1042342,28,19920,-65
2023-07-18 22:04:37,21.10,21.10,21.10,99.90,1040586,28,19975,-65
2023-07-18 22:05:10,21.00,21.00,21.00,99.90,1039718,28,19967,-65
2023-07-18 22:05:41,21.00,21.00,21.00,99.90,1045070,28,20080,-66
2023-07-18 22:06:12,21.00,21.00,21.00,99.90,1039798,28,19951,-65
2023-07-18 22:06:42,21.00,21.00,21.00,99.90,1040156,28,19912,-69
2023-07-18 22:07:13,21.00,21.00,21.00,99.90,1041514,28,19923,-64
2023-07-18 22:07:43,21.00,21.00,21.00,99.90,1042456,28,19916,-65
2023-07-18 22:08:14,21.00,21.00,21.00,99.90,1039986,28,20009,-65
2023-07-18 22:08:45,21.10,21.10,21.10,99.90,1043454,28,19916,-66
2023-07-18 22:09:16,21.10,21.10,21.10,99.90,1041646,28,19960,-64
2023-07-18 22:09:46,21.10,21.10,21.10,99.90,1037498,28,20119,-63
2023-07-18 22:10:17,21.10,21.10,21.10,99.90,1037392,28,19917,-65
2023-07-18 22:10:48,21.20,21.20,21.20,99.90,1035748,28,19913,-65
2023-07-18 22:11:18,21.20,21.20,21.20,99.90,1035815,28,19913,-66
2023-07-18 22:11:51,21.20,21.20,21.20,99.90,1032769,28,19976,-66
2023-07-18 22:12:22,21.20,21.20,21.20,99.90,1037580,28,20011,-65
2023-07-18 22:12:53,21.30,21.30,21.30,99.90,1037708,28,19913,-65
2023-07-18 22:13:24,21.30,21.30,21.30,99.90,1036456,28,20586,-64
2023-07-18 22:13:54,21.30,21.30,21.30,99.90,1041599,28,19916,-66
2023-07-18 22:14:25,21.40,21.40,21.40,99.90,1038862,28,19909,-65
2023-07-18 22:14:55,21.40,21.40,21.40,99.90,1035448,28,19920,-64
2023-07-18 22:15:26,21.40,21.40,21.40,99.90,1035342,28,20388,-64
2023-07-18 22:15:57,21.30,21.30,21.30,99.90,1033400,28,19963,-63
2023-07-18 22:16:27,21.20,21.20,21.20,99.90,1034863,28,20020,-64
2023-07-18 22:16:58,21.20,21.20,21.20,99.90,1035678,28,20141,-64
2023-07-18 22:17:31,21.20,21.20,21.20,99.90,1040986,28,19916,-64
2023-07-18 22:18:02,21.20,21.20,21.20,99.90,1041311,28,19928,-65
2023-07-18 22:18:34,21.20,21.20,21.20,99.90,1040141,28,20003,-64
2023-07-18 22:19:04,21.20,21.20,21.20,99.90,1041712,28,19913,-67
2023-07-18 22:19:35,21.20,21.20,21.20,99.90,1039608,28,19921,-64
2023-07-18 22:20:06,21.20,21.20,21.20,99.90,1039984,28,19928,-64
2023-07-18 22:20:36,21.10,21.10,21.10,99.90,1037287,28,19917,-65
2023-07-18 22:21:07,21.10,21.10,21.10,99.90,1035572,28,19952,-64
2023-07-18 22:21:38,21.10,21.10,21.10,99.90,1034980,28,19925,-64
2023-07-18 22:22:08,21.10,21.10,21.10,99.90,1037475,28,20367,-65
2023-07-18 22:22:40,21.00,21.00,21.00,99.90,1040806,28,19913,-65
2023-07-18 22:23:10,20.90,20.90,20.90,99.90,1039756,28,19909,-64
2023-07-18 22:23:41,20.90,20.90,20.90,99.90,1039884,28,19909,-63
2023-07-18 22:24:12,20.90,20.90,20.90,99.90,1041991,28,19920,-65
2023-07-18 22:24:42,20.90,20.90,20.90,99.90,1039942,28,19909,-67
2023-07-18 22:25:13,20.90,20.90,20.90,99.90,1038347,28,19916,-65
2023-07-18 22:25:43,20.90,20.90,20.90,99.90,1035811,28,19959,-64
2023-07-18 22:26:14,20.90,20.90,20.90,99.90,1038157,28,20000,-66
2023-07-18 22:26:45,20.90,20.90,20.90,99.90,1039153,28,19924,-64
2023-07-18 22:27:15,20.90,20.90,20.90,99.90,1041680,28,19917,-66
2023-07-18 22:27:46,20.90,20.90,20.90,99.90,1040071,28,19913,-64
2023-07-18 22:28:17,20.80,20.80,20.80,99.90,1039818,28,19953,-67
2023-07-18 22:28:47,20.80,20.80,20.80,99.90,1041806,28,19913,-65
2023-07-18 22:29:18,20.80,20.80,20.80,99.90,1043150,28,20043,-65
2023-07-18 22:29:49,20.80,20.80,20.80,99.90,1038134,28,19908,-66
2023-07-18 22:30:20,20.80,20.80,20.80,99.90,1040597,28,20382,-68
2023-07-18 22:30:51,20.90,20.90,20.90,99.90,1041702,28,19909,-64
2023-07-18 22:31:22,20.80,20.80,20.80,99.90,1041571,28,19909,-66
2023-07-18 22:31:53,20.90,20.90,20.90,99.90,1040751,28,19917,-65
2023-07-18 22:32:23,20.80,20.80,20.80,99.90,1040194,28,19908,-63
2023-07-18 22:32:54,20.90,20.90,20.90,99.90,1038711,28,19956,-65
2023-07-18 22:33:25,20.80,20.80,20.80,99.90,1036338,28,20241,-65
2023-07-18 22:33:55,20.80,20.80,20.80,99.90,1037467,28,19936,-65
2023-07-18 22:34:26,20.70,20.70,20.70,99.90,1036029,28,20000,-64
2023-07-18 22:34:56,20.70,20.70,20.70,99.90,1042788,28,20359,-63
2023-07-18 22:35:27,20.70,20.70,20.70,99.90,1040349,28,19909,-63
2023-07-18 22:35:58,20.80,20.80,20.80,99.90,1041422,28,19909,-64
2023-07-18 22:36:28,20.70,20.70,20.70,99.90,1039953,28,20570,-63
2023-07-18 22:36:59,20.70,20.70,20.70,99.90,1042883,28,20070,-64
2023-07-18 22:37:29,20.70,20.70,20.70,99.90,1043220,28,19917,-64
2023-07-18 22:38:02,20.60,20.60,20.60,99.90,1043177,28,19917,-65
2023-07-18 22:38:36,20.60,20.60,20.60,99.90,1032800,28,20674,-64
2023-07-18 22:39:06,20.60,20.60,20.60,99.90,1034953,28,20118,-64
2023-07-18 22:39:37,20.60,20.60,20.60,99.90,1035162,28,19916,-64
2023-07-18 22:40:08,20.50,20.50,20.50,99.90,1035747,28,20253,-64
2023-07-18 22:40:39,20.50,20.50,20.50,99.90,1035771,28,19909,-64
2023-07-18 22:41:09,20.50,20.50,20.50,99.90,1041514,28,19905,-64
2023-07-18 22:41:40,20.50,20.50,20.50,99.90,1040310,28,19916,-64
2023-07-18 22:42:14,20.50,20.50,20.50,99.90,1041075,28,20000,-63
2023-07-18 22:42:45,20.40,20.40,20.40,99.90,1041732,28,19936,-65
2023-07-18 22:43:16,20.40,20.40,20.40,99.90,1041134,28,20303,-64
2023-07-18 22:43:46,20.40,20.40,20.40,99.90,1042983,28,19906,-65
2023-07-18 22:44:17,20.40,20.40,20.40,99.90,1045246,28,20055,-65
2023-07-18 22:44:48,20.40,20.40,20.40,99.90,1045059,28,19913,-64
2023-07-18 22:45:19,20.50,20.50,20.50,99.90,1041799,28,19917,-66
2023-07-18 22:45:50,20.50,20.50,20.50,99.90,1040067,28,19916,-66
2023-07-18 22:46:20,20.50,20.50,20.50,99.90,1041696,28,19912,-65
2023-07-18 22:46:51,20.50,20.50,20.50,99.90,1042479,28,20258,-64
2023-07-18 22:47:21,20.60,20.60,20.60,99.90,1040737,28,19908,-64
2023-07-18 22:47:52,20.50,20.50,20.50,99.90,1040090,28,19944,-63
2023-07-18 22:48:23,20.60,20.60,20.60,99.90,1040025,28,20387,-65
2023-07-18 22:48:53,20.60,20.60,20.60,99.90,1042434,28,19904,-64
2023-07-18 22:49:25,20.50,20.50,20.50,99.90,1041605,28,19916,-63
2023-07-18 22:49:55,20.50,20.50,20.50,99.90,1039840,28,20068,-64
2023-07-18 22:50:26,20.60,20.60,20.60,99.90,1041939,28,20481,-63
2023-07-18 22:50:57,20.50,20.50,20.50,99.90,1040036,28,19905,-63
2023-07-18 22:51:31,20.50,20.50,20.50,99.90,1040331,28,19913,-63
2023-07-18 22:52:02,20.50,20.50,20.50,99.90,1042455,28,19905,-65
2023-07-18 22:52:32,20.50,20.50,20.50,99.90,1043341,28,20335,-63
2023-07-18 22:53:03,20.40,20.40,20.40,99.90,1041363,28,19912,-67
2023-07-18 22:53:33,20.40,20.40,20.40,99.90,1043820,28,19983,-66
2023-07-18 22:54:04,20.40,20.40,20.40,99.90,1043583,28,19901,-66
2023-07-18 22:54:35,20.50,20.50,20.50,99.90,1044813,28,20011,-64
2023-07-18 22:55:06,20.40,20.40,20.40,99.90,1043138,28,20279,-65
2023-07-18 22:55:36,20.40,20.40,20.40,99.90,1045251,28,20273,-64
2023-07-18 22:56:07,20.50,20.50,20.50,99.90,1042461,28,20319,-66
2023-07-18 22:56:38,20.40,20.40,20.40,99.90,1040210,28,19909,-64
2023-07-18 22:57:08,20.50,20.50,20.50,99.90,1039722,28,19926,-65
2023-07-18 22:57:39,20.50,20.50,20.50,99.90,1044208,28,20520,-63
2023-07-18 22:58:09,20.50,20.50,20.50,99.90,1043096,28,19935,-64
2023-07-18 22:58:40,20.40,20.40,20.40,99.90,1042062,28,19905,-64
2023-07-18 22:59:11,20.40,20.40,20.40,99.90,1041253,28,19927,-65
2023-07-18 22:59:42,20.40,20.40,20.40,99.90,1040361,28,19928,-64
2023-07-18 23:00:12,20.50,20.50,20.50,99.90,1041572,28,19982,-64
2023-07-18 23:00:43,20.50,20.50,20.50,99.90,1042463,28,19987,-65
2023-07-18 23:01:13,20.50,20.50,20.50,99.90,1041146,28,19932,-64
2023-07-18 23:01:44,20.50,20.50,20.50,99.90,1041944,28,20004,-63
2023-07-18 23:02:15,20.50,20.50,20.50,99.90,1041409,28,19921,-63
2023-07-18 23:02:46,20.40,20.40,20.40,99.90,1040365,28,19913,-65
2023-07-18 23:03:16,20.40,20.40,20.40,99.90,1043447,28,20458,-65
2023-07-18 23:03:47,20.40,20.40,20.40,99.90,1041557,28,19912,-64
2023-07-18 23:04:17,20.40,20.40,20.40,99.90,1041334,28,19936,-64
2023-07-18 23:04:48,20.40,20.40,20.40,99.90,1040839,28,20347,-65
2023-07-18 23:05:18,20.40,20.40,20.40,99.90,1046582,28,20393,-65
2023-07-18 23:05:49,20.40,20.40,20.40,99.90,1042842,28,19913,-63
2023-07-18 23:06:19,20.40,20.40,20.40,99.90,1039240,28,20380,-64
2023-07-18 23:06:50,20.40,20.40,20.40,99.90,1035935,28,20012,-64
2023-07-18 23:07:21,20.40,20.40,20.40,99.90,1035270,28,20044,-64
2023-07-18 23:07:51,20.40,20.40,20.40,99.90,1036974,28,19916,-64
2023-07-18 23:08:22,20.40,20.40,20.40,99.90,1040022,28,19978,-64
2023-07-18 23:08:52,20.50,20.50,20.50,99.90,1041101,28,19913,-65
2023-07-18 23:09:23,20.50,20.50,20.50,99.90,1042056,28,19905,-63
2023-07-18 23:09:54,20.50,20.50,20.50,99.90,1041166,28,19905,-65
2023-07-18 23:10:24,20.50,20.50,20.50,99.90,1042223,28,20411,-65
2023-07-18 23:10:55,20.50,20.50,20.50,99.90,1041076,28,20456,-64
2023-07-18 23:11:25,20.50,20.50,20.50,99.90,1041087,28,19955,-64
2023-07-18 23:11:56,20.50,20.50,20.50,99.90,1044020,28,19916,-64
2023-07-18 23:12:27,20.50,20.50,20.50,99.90,1037548,28,19908,-65
2023-07-18 23:12:58,20.50,20.50,20.50,99.90,1041059,28,19947,-64
2023-07-18 23:13:29,20.50,20.50,20.50,99.90,1041433,28,19967,-65
2023-07-18 23:13:59,20.50,20.50,20.50,99.90,1041639,28,19947,-65
2023-07-18 23:14:30,20.50,20.50,20.50,99.90,1035463,28,20403,-65
2023-07-18 23:15:01,20.40,20.40,20.40,99.90,1032959,28,19909,-65
2023-07-18 23:15:31,20.40,20.40,20.40,99.90,1033045,28,19914,-64
2023-07-18 23:16:02,20.40,20.40,20.40,99.90,1034095,28,19964,-65
2023-07-18 23:16:33,20.40,20.40,20.40,99.90,1035166,28,19967,-64
2023-07-18 23:17:03,20.40,20.40,20.40,99.90,1041943,28,19909,-65
2023-07-18 23:17:34,20.40,20.40,20.40,99.90,1041476,28,19913,-64
2023-07-18 23:18:05,20.30,20.30,20.30,99.90,1044240,28,20391,-65
2023-07-18 23:18:35,20.30,20.30,20.30,99.90,1035442,28,19919,-65
2023-07-18 23:19:06,20.30,20.30,20.30,99.90,1035154,28,20498,-67
2023-07-18 23:19:36,20.40,20.40,20.40,99.90,1034197,28,19944,-63
2023-07-18 23:20:08,20.30,20.30,20.30,99.90,1031090,28,20060,-65
2023-07-18 23:20:39,20.30,20.30,20.30,99.90,1037232,28,19992,-64
2023-07-18 23:21:09,20.30,20.30,20.30,99.90,1041248,28,19923,-63
2023-07-18 23:21:40,20.30,20.30,20.30,99.90,1041422,28,20198,-64
2023-07-18 23:22:11,20.30,20.30,20.30,99.90,1042396,28,19905,-65
2023-07-18 23:22:41,20.30,20.30,20.30,99.90,1042752,28,19916,-66
2023-07-18 23:23:12,20.30,20.30,20.30,99.90,1039922,28,19913,-64
2023-07-18 23:23:43,20.30,20.30,20.30,99.90,1044902,28,19916,-64
2023-07-18 23:24:13,20.30,20.30,20.30,99.90,1039796,28,19913,-66
2023-07-18 23:24:44,20.30,20.30,20.30,99.90,1048664,28,19904,-64
2023-07-18 23:25:16,20.30,20.30,20.30,99.90,1044897,28,19935,-63
2023-07-18 23:25:46,20.30,20.30,20.30,99.90,1043375,28,19908,-64
2023-07-18 23:26:17,20.20,20.20,20.20,99.90,1040530,28,19909,-63
2023-07-18 23:26:48,20.20,20.20,20.20,99.90,1047203,28,19919,-64
2023-07-18 23:27:19,20.20,20.20,20.20,99.90,1037829,28,19920,-64
2023-07-18 23:27:49,20.10,20.10,20.10,99.90,1039270,28,19915,-65
2023-07-18 23:28:20,20.20,20.20,20.20,99.90,1037324,28,19932,-65
2023-07-18 23:28:51,20.10,20.10,20.10,99.90,1035652,28,19920,-64
2023-07-18 23:29:21,20.10,20.10,20.10,99.90,1039614,28,19909,-64
2023-07-18 23:29:52,20.00,20.00,20.00,99.90,1043393,28,19916,-64
2023-07-18 23:30:23,20.10,20.10,20.10,99.90,1041642,28,19917,-65
2023-07-18 23:30:53,20.00,20.00,20.00,99.90,1042063,28,20008,-66
2023-07-18 23:31:24,20.00,20.00,20.00,99.90,1043227,28,20089,-65
2023-07-18 23:31:55,20.00,20.00,20.00,99.90,1041094,28,20000,-66
2023-07-18 23:32:25,20.00,20.00,20.00,99.90,1042003,28,19955,-65
2023-07-18 23:32:56,20.00,20.00,20.00,99.90,1042177,28,19913,-65
2023-07-18 23:33:26,20.00,20.00,20.00,99.90,1040882,28,19980,-65
2023-07-18 23:33:57,19.90,19.90,19.90,99.90,1039359,28,19909,-64
2023-07-18 23:34:27,19.90,19.90,19.90,99.90,1042643,28,20279,-65
2023-07-18 23:34:58,19.80,19.80,19.80,99.90,1041686,28,19928,-63
2023-07-18 23:35:29,19.80,19.80,19.80,99.90,1045188,28,19901,-64
2023-07-18 23:35:59,19.80,19.80,19.80,99.90,1041424,28,19915,-64
2023-07-18 23:36:30,19.80,19.80,19.80,99.90,1040138,28,20567,-66
2023-07-18 23:37:00,19.80,19.80,19.80,99.90,1038845,28,19913,-65
2023-07-18 23:37:31,19.80,19.80,19.80,99.90,1044399,28,19986,-66
2023-07-18 23:38:01,19.80,19.80,19.80,99.90,1041700,28,19916,-66
2023-07-18 23:38:32,19.70,19.70,19.70,99.90,1039888,28,19995,-63
2023-07-18 23:39:04,19.70,19.70,19.70,99.90,1039436,28,20095,-66
2023-07-18 23:39:35,19.70,19.70,19.70,99.90,1042109,28,20384,-65
2023-07-18 23:40:06,19.70,19.70,19.70,99.90,1042935,28,19928,-67
2023-07-18 23:40:36,19.80,19.80,19.80,99.90,1041730,28,19912,-65
2023-07-18 23:41:09,19.80,19.80,19.80,99.90,1041075,28,19911,-64
2023-07-18 23:41:39,19.80,19.80,19.80,99.90,1043226,28,20607,-64
2023-07-18 23:42:10,19.80,19.80,19.80,99.90,1043026,28,19904,-64
2023-07-18 23:42:41,19.80,19.80,19.80,99.90,1039837,28,19995,-64
2023-07-18 23:43:11,19.90,19.90,19.90,99.90,1040999,28,20331,-65
2023-07-18 23:43:42,19.90,19.90,19.90,99.90,1042720,28,19950,-66
2023-07-18 23:44:12,19.90,19.90,19.90,99.90,1042212,28,19908,-65
2023-07-18 23:44:43,19.90,19.90,19.90,99.90,1039958,28,20328,-65
2023-07-18 23:45:13,19.90,19.90,19.90,99.90,1044589,28,19986,-65
2023-07-18 23:45:44,19.90,19.90,19.90,99.90,1039413,28,20070,-65
2023-07-18 23:46:15,19.90,19.90,19.90,99.90,1037170,28,19960,-65
2023-07-18 23:46:45,19.90,19.90,19.90,99.90,1041277,28,19955,-65
2023-07-18 23:47:16,19.90,19.90,19.90,99.90,1044072,28,20354,-66
2023-07-18 23:47:46,19.90,19.90,19.90,99.90,1039708,28,19971,-65
2023-07-18 23:48:17,20.00,20.00,20.00,99.90,1042976,28,20387,-64
2023-07-18 23:48:48,20.00,20.00,20.00,99.90,1041888,28,19917,-64
2023-07-18 23:49:18,19.90,19.90,19.90,99.90,1039350,28,19943,-66
2023-07-18 23:49:49,20.00,20.00,20.00,99.90,1041058,28,19946,-66
2023-07-18 23:50:19,20.00,20.00,20.00,99.90,1041029,28,19921,-67
2023-07-18 23:50:50,20.00,20.00,20.00,99.90,1039379,28,19912,-64
2023-07-18 23:51:21,20.00,20.00,20.00,99.90,1040798,28,19909,-65
2023-07-18 23:51:51,20.00,20.00,20.00,99.90,1041474,28,20061,-65
2023-07-18 23:52:22,20.00,20.00,20.00,99.90,1040999,28,20378,-64
2023-07-18 23:52:52,20.00,20.00,20.00,99.90,1043526,28,19911,-64
2023-07-18 23:53:23,20.00,20.00,20.00,99.90,1035889,28,19978,-65
2023-07-18 23:53:53,20.00,20.00,20.00,99.90,1037737,28,19909,-65
2023-07-18 23:54:24,20.00,20.00,20.00,99.90,1036034,28,20051,-64
2023-07-18 23:54:55,20.10,20.10,20.10,99.90,1037196,28,19915,-65
2023-07-18 23:55:26,20.10,20.10,20.10,99.90,1041299,28,20328,-65
2023-07-18 23:55:56,20.10,20.10,20.10,99.90,1039484,28,19948,-64
2023-07-18 23:56:27,20.20,20.20,20.20,99.90,1039291,28,19909,-65
2023-07-18 23:56:57,20.20,20.20,20.20,99.90,1040762,28,19996,-64
2023-07-18 23:57:28,20.20,20.20,20.20,99.90,1041488,28,20062,-65
2023-07-18 23:57:59,20.20,20.20,20.20,99.90,1042360,28,19916,-66
2023-07-18 23:58:29,20.20,20.20,20.20,99.90,1041909,28,19913,-64
2023-07-18 23:59:00,20.20,20.20,20.20,99.90,1043514,28,19984,-65
2023-07-18 23:59:31,20.20,20.20,20.20,99.90,1041513,28,19924,-66