2023-07-18 00:00:00,7.45,4.05,19.30,99.90,1027248,28,20038,-73 2023-07-18 00:00:32,8.68,4.03,19.30,99.90,1028385,28,20030,-75 2023-07-18 00:01:03,7.63,3.80,19.30,99.90,1025325,28,20022,-75 2023-07-18 00:01:35,7.72,3.88,19.30,99.90,1025708,28,20039,-75 2023-07-18 00:02:06,4.78,3.58,19.30,99.90,1028233,28,20113,-74 2023-07-18 00:02:36,4.85,3.25,19.30,99.90,1030028,28,20030,-74 2023-07-18 00:03:07,7.55,3.80,19.30,99.90,1027099,28,20042,-74 2023-07-18 00:03:38,7.03,3.95,19.30,99.90,1028054,28,20026,-74 2023-07-18 00:04:09,7.95,4.07,19.30,99.90,1030752,28,20037,-74 2023-07-18 00:04:40,5.75,3.58,19.30,99.90,1032282,28,20021,-75 2023-07-18 00:05:12,7.07,3.88,19.30,99.90,1030988,28,20410,-74 2023-07-18 00:05:42,6.88,3.30,19.30,99.90,1033293,28,20030,-74 2023-07-18 00:06:14,5.18,3.30,19.40,99.90,1026760,28,20391,-75 2023-07-18 00:06:45,5.38,3.30,19.40,99.90,1028628,28,20022,-75 2023-07-18 00:07:16,9.05,3.90,19.30,99.90,1030991,28,20034,-75 2023-07-18 00:07:47,8.25,4.43,19.40,99.90,1027133,28,20451,-75 2023-07-18 00:08:17,5.85,3.55,19.40,99.90,1031156,28,20032,-74 2023-07-18 00:08:48,6.35,4.03,19.40,99.90,1032738,28,20018,-75 2023-07-18 00:09:19,10.02,3.85,19.30,99.90,1031769,28,20025,-75 2023-07-18 00:09:50,6.28,3.88,19.40,99.90,1031631,28,20160,-73 2023-07-18 00:10:21,4.53,3.45,19.30,99.90,1024375,28,20031,-75 2023-07-18 00:10:52,5.38,3.45,19.30,99.90,1023708,28,20023,-74 2023-07-18 00:11:23,5.70,3.58,19.30,99.90,1020008,28,20146,-74 2023-07-18 00:11:54,6.78,3.72,19.30,99.90,1019979,28,20106,-75 2023-07-18 00:12:25,5.63,3.80,19.30,99.90,1029464,28,20038,-76 2023-07-18 00:12:56,13.05,3.60,19.30,99.90,1027572,28,20396,-74 2023-07-18 00:13:26,5.63,3.35,19.30,99.90,1025708,28,20748,-75 2023-07-18 00:13:57,4.80,3.22,19.30,99.90,1026800,28,21059,-75 2023-07-18 00:14:29,8.70,3.65,19.30,99.90,1028078,28,20022,-74 2023-07-18 00:15:03,8.35,2.88,19.40,99.90,1026866,28,21957,-75 2023-07-18 00:15:34,7.25,3.28,19.40,99.90,1028928,28,20113,-75 2023-07-18 00:16:04,6.32,3.63,19.40,99.90,1030848,28,20026,-74 2023-07-18 00:16:35,8.05,3.67,19.40,99.90,1032639,28,20091,-75 2023-07-18 00:17:06,7.50,3.60,19.30,99.90,1027875,28,20026,-74 2023-07-18 00:17:37,6.07,3.33,19.40,99.90,1028682,28,20027,-74 2023-07-18 00:18:08,6.15,3.42,19.40,99.90,1027876,28,20411,-74 2023-07-18 00:18:39,5.50,3.38,19.30,99.90,1029057,28,20600,-75 2023-07-18 00:19:12,6.10,3.13,19.30,99.90,1027044,28,20503,-75 2023-07-18 00:19:43,5.50,3.63,19.30,99.90,1028594,28,20069,-74 2023-07-18 00:20:17,5.50,3.03,19.30,99.90,1031573,28,21000,-75 2023-07-18 00:20:47,8.10,4.10,19.30,99.90,1029660,28,20582,-75 2023-07-18 00:21:18,4.88,3.17,19.30,99.90,1027192,28,20061,-75 2023-07-18 00:21:49,11.50,3.67,19.40,99.90,1025962,28,20030,-75 2023-07-18 00:22:20,4.68,3.10,19.30,99.90,1019427,28,20019,-75 2023-07-18 00:22:50,7.95,3.70,19.40,99.90,1020378,28,20134,-74 2023-07-18 00:23:21,7.00,3.10,19.40,99.90,1027590,28,20573,-75 2023-07-18 00:23:52,6.40,2.88,19.40,99.90,1026648,28,20019,-75 2023-07-18 00:24:22,8.45,3.90,19.30,99.90,1031864,28,20132,-74 2023-07-18 00:24:53,3.95,3.08,19.30,99.90,1030886,28,20014,-74 2023-07-18 00:25:24,9.05,3.30,19.30,99.90,1028268,28,20022,-75 2023-07-18 00:25:54,6.45,3.08,19.30,99.90,1027057,28,20022,-75 2023-07-18 00:26:25,6.38,3.17,19.20,99.90,1028105,28,20386,-75 2023-07-18 00:26:57,10.57,4.03,19.30,99.90,1027359,28,20390,-75 2023-07-18 00:27:28,6.00,3.42,19.20,99.90,1032129,28,20021,-74 2023-07-18 00:27:58,5.60,2.75,19.20,99.90,1027514,28,20023,-74 2023-07-18 00:28:29,8.68,3.95,19.20,99.90,1029661,28,20015,-75 2023-07-18 00:29:00,11.02,3.83,19.20,99.90,1030348,28,20017,-75 2023-07-18 00:29:30,7.00,3.72,19.20,99.90,1031997,28,20030,-74 2023-07-18 00:30:01,5.45,3.30,19.20,99.90,1034582,28,20112,-75 2023-07-18 00:30:32,9.93,3.55,19.20,99.90,1031779,28,20014,-75 2023-07-18 00:31:03,11.05,3.78,19.10,99.90,1031192,28,20014,-75 2023-07-18 00:31:34,7.72,3.40,19.10,99.90,1027857,28,20074,-75 2023-07-18 00:32:05,9.38,3.80,19.10,99.90,1019690,28,20034,-75 2023-07-18 00:32:36,4.75,3.20,19.10,99.90,1024347,28,20459,-75 2023-07-18 00:33:06,5.88,3.50,19.10,99.90,1023825,28,20019,-74 2023-07-18 00:33:37,6.53,3.42,19.10,99.90,1028057,28,20037,-75 2023-07-18 00:34:07,6.53,3.30,19.10,99.90,1031415,28,20307,-74 2023-07-18 00:34:40,7.93,4.00,19.10,99.90,1033339,28,20010,-75 2023-07-18 00:35:12,5.72,3.30,19.00,99.90,1028162,28,20026,-75 2023-07-18 00:35:43,8.80,3.35,19.10,99.90,1028454,28,20128,-75 2023-07-18 00:36:14,8.05,3.65,19.00,99.90,1026528,28,20574,-73 2023-07-18 00:36:45,5.25,3.33,19.00,99.90,1030546,28,20110,-75 2023-07-18 00:37:17,5.60,3.67,19.00,99.90,1031085,28,20010,-75 2023-07-18 00:37:47,5.07,3.20,19.00,99.90,1035973,28,20977,-74 2023-07-18 00:38:20,5.68,3.80,19.00,99.90,1034572,28,20231,-75 2023-07-18 00:38:52,6.28,3.33,18.90,99.90,1032443,28,20030,-74 2023-07-18 00:39:23,8.15,3.38,18.90,99.90,1032056,28,20017,-75 2023-07-18 00:39:54,5.45,2.88,18.90,99.90,1027917,28,20022,-75 2023-07-18 00:40:24,6.82,2.97,18.90,99.90,1024372,28,20113,-74 2023-07-18 00:40:55,4.43,3.00,18.90,99.90,1027303,28,20073,-74 2023-07-18 00:41:26,9.52,3.60,18.90,99.90,1024025,28,20083,-75 2023-07-18 00:41:56,9.13,3.38,18.90,99.90,1028191,28,20030,-75 2023-07-18 00:42:27,7.35,3.35,18.90,99.90,1027477,28,22410,-73 2023-07-18 00:42:58,14.10,3.50,18.90,99.90,1029280,28,20503,-75 2023-07-18 00:43:32,7.45,3.60,18.90,99.90,1031924,28,20028,-75 2023-07-18 00:44:03,8.88,4.13,18.90,99.90,1033384,28,20053,-75 2023-07-18 00:44:33,6.95,3.53,18.90,99.90,1035251,28,20395,-75 2023-07-18 00:45:06,6.22,3.65,18.90,99.90,1034416,28,20022,-75 2023-07-18 00:45:36,10.07,3.50,18.90,99.90,1034918,28,20029,-75 2023-07-18 00:46:09,7.82,3.70,18.90,99.90,1030742,28,20152,-74 2023-07-18 00:46:40,9.27,4.65,18.90,99.90,1031551,28,20486,-75 2023-07-18 00:47:10,4.82,3.17,18.90,99.90,1030181,28,20088,-74 2023-07-18 00:47:43,5.72,3.60,18.90,99.90,1031724,28,20101,-74 2023-07-18 00:48:14,10.18,3.63,18.90,99.90,1033154,28,20981,-75 2023-07-18 00:48:45,7.40,3.80,18.90,99.90,1034159,28,20052,-75 2023-07-18 00:49:16,5.90,3.67,18.80,99.90,1029908,28,20018,-75 2023-07-18 00:49:47,6.68,3.40,18.80,99.90,1029556,28,20018,-75 2023-07-18 00:50:19,5.40,3.30,18.80,99.90,1029570,28,20015,-75 2023-07-18 00:50:50,9.57,3.58,18.80,99.90,1033077,28,20522,-75 2023-07-18 00:51:24,6.55,3.55,18.80,99.90,1033453,28,20010,-75 2023-07-18 00:51:56,8.45,3.67,18.80,99.90,1030084,28,20717,-74 2023-07-18 00:52:27,12.30,3.60,18.80,99.90,1031598,28,20053,-75 2023-07-18 00:52:57,5.65,3.58,18.80,99.90,1034131,28,20124,-75 2023-07-18 00:53:28,5.05,2.97,18.80,99.90,1033678,28,20057,-75 2023-07-18 00:53:59,7.70,3.17,18.80,99.90,1031600,28,20161,-75 2023-07-18 00:54:30,8.40,3.83,18.80,99.90,1031031,28,20485,-75 2023-07-18 00:55:03,9.40,3.50,18.70,99.90,1030026,28,20359,-75 2023-07-18 00:55:34,6.90,3.58,18.70,99.90,1031373,28,20025,-74 2023-07-18 00:56:05,10.20,4.05,18.70,99.90,1033080,28,20015,-74 2023-07-18 00:56:36,6.18,3.50,18.70,99.90,1036286,28,20060,-75 2023-07-18 00:57:07,6.70,3.53,18.70,99.90,1032470,28,20501,-75 2023-07-18 00:57:39,9.35,3.17,18.70,99.90,1033371,28,20014,-75 2023-07-18 00:58:10,10.70,4.60,18.70,99.90,1030487,28,20106,-74 2023-07-18 00:58:41,9.10,3.47,18.70,99.90,1030772,28,20025,-75 2023-07-18 00:59:16,6.57,3.17,18.70,99.90,1025955,28,20015,-75 2023-07-18 00:59:47,5.57,3.47,18.70,99.90,1027036,28,20030,-75 2023-07-18 01:00:22,4.75,3.10,18.70,99.90,1022320,28,20012,-76 2023-07-18 01:00:54,6.50,3.42,18.70,99.90,1025624,28,20019,-76 2023-07-18 01:01:25,6.03,3.50,18.80,99.90,1029243,28,20025,-75 2023-07-18 01:01:56,6.60,3.35,18.70,99.90,1030530,28,20490,-75 2023-07-18 01:02:27,6.65,3.55,18.70,99.90,1030901,28,20422,-74 2023-07-18 01:02:57,8.73,3.90,18.70,99.90,1033797,28,20014,-74 2023-07-18 01:03:29,5.38,3.95,18.70,99.90,1034060,28,20053,-75 2023-07-18 01:04:00,5.85,2.97,18.70,99.90,1030805,28,20427,-75 2023-07-18 01:04:30,5.18,3.03,18.70,99.90,1038250,28,20028,-75 2023-07-18 01:05:01,8.15,4.38,18.70,99.90,1037641,28,20021,-75 2023-07-18 01:05:33,3.85,3.00,18.80,99.90,1034519,28,20026,-75 2023-07-18 01:06:07,7.35,3.72,18.70,99.90,1033692,28,20037,-75 2023-07-18 01:06:38,7.63,3.13,18.70,99.90,1034889,28,20072,-76 2023-07-18 01:07:09,6.57,3.00,18.70,99.90,1032707,28,20030,-72 2023-07-18 01:07:40,6.55,3.58,18.70,99.90,1037189,28,20010,-75 2023-07-18 01:08:10,5.55,3.22,18.70,99.90,1035432,28,20454,-74 2023-07-18 01:08:41,6.18,3.30,18.70,99.90,1037655,28,20176,-75 2023-07-18 01:09:12,11.23,3.47,18.70,99.90,1033430,28,20019,-74 2023-07-18 01:09:43,5.28,3.22,18.70,99.90,1034684,28,20053,-75 2023-07-18 01:10:14,11.70,3.55,18.70,99.90,1029825,28,20101,-74 2023-07-18 01:10:44,9.80,3.22,18.70,99.90,1031057,28,20030,-75 2023-07-18 01:11:15,8.05,3.50,18.70,99.90,1028498,28,20533,-76 2023-07-18 01:11:46,6.50,3.50,18.70,99.90,1035047,28,21087,-74 2023-07-18 01:12:16,8.68,3.40,18.70,99.90,1029746,28,20046,-75 2023-07-18 01:12:47,17.23,3.67,18.70,99.90,1030880,28,20026,-75 2023-07-18 01:13:18,5.55,3.65,18.70,99.90,1028678,28,20656,-74 2023-07-18 01:13:48,10.93,3.33,18.70,99.90,1029460,28,20124,-75 2023-07-18 01:14:21,6.15,3.03,18.60,99.90,1033384,28,20333,-76 2023-07-18 01:14:52,7.05,3.15,18.60,99.90,1030970,28,20038,-74 2023-07-18 01:15:25,4.53,3.08,18.60,99.90,1029267,28,20165,-75 2023-07-18 01:15:55,9.98,3.58,18.60,99.90,1026515,28,20035,-74 2023-07-18 01:16:26,7.70,3.75,18.70,99.90,1027565,28,20034,-74 2023-07-18 01:16:57,7.35,3.10,18.60,99.90,1025129,28,20494,-73 2023-07-18 01:17:27,6.20,3.53,18.60,99.90,1019526,28,20102,-75 2023-07-18 01:17:58,8.77,3.72,18.60,99.90,1026062,28,20034,-74 2023-07-18 01:18:29,6.57,3.13,18.60,99.90,1030037,28,20474,-75 2023-07-18 01:19:00,10.23,3.03,18.60,99.90,1034137,28,20038,-75 2023-07-18 01:19:30,7.85,3.28,18.60,99.90,1030638,28,20693,-75 2023-07-18 01:20:01,4.88,3.05,18.60,99.90,1029932,28,20029,-75 2023-07-18 01:20:33,7.53,3.15,18.60,99.90,1030488,28,20052,-75 2023-07-18 01:21:05,5.40,2.70,18.60,99.90,1030149,28,20030,-75 2023-07-18 01:21:36,5.38,3.13,18.60,99.90,1030664,28,20120,-75 2023-07-18 01:22:08,6.65,3.10,18.60,99.90,1030419,28,20018,-75 2023-07-18 01:22:39,6.60,3.00,18.60,99.90,1030151,28,20014,-75 2023-07-18 01:23:09,9.50,3.40,18.60,99.90,1030121,28,20045,-75 2023-07-18 01:23:40,5.85,3.40,18.60,99.90,1034222,28,20028,-75 2023-07-18 01:24:11,8.57,3.85,18.60,99.90,1033094,28,20018,-75 2023-07-18 01:24:41,4.72,2.63,18.60,99.90,1037985,28,20414,-75 2023-07-18 01:25:16,8.02,3.70,18.60,99.90,1032958,28,20014,-74 2023-07-18 01:25:47,6.22,3.08,18.60,99.90,1032835,28,20576,-75 2023-07-18 01:26:17,9.18,3.38,18.50,99.90,1032515,28,20042,-75 2023-07-18 01:26:48,6.45,3.00,18.50,99.90,1034790,28,20148,-75 2023-07-18 01:27:19,6.93,3.47,18.50,99.90,1033579,28,20010,-75 2023-07-18 01:27:54,6.05,3.47,18.50,99.90,1030913,28,20026,-74 2023-07-18 01:28:24,6.03,3.67,18.50,99.90,1029666,28,20575,-75 2023-07-18 01:28:55,5.70,3.95,18.50,99.90,1027626,28,20031,-75 2023-07-18 01:29:26,7.45,3.38,18.50,99.90,1031115,28,20435,-74 2023-07-18 01:29:57,7.28,3.92,18.50,99.90,1033210,28,20037,-74 2023-07-18 01:30:28,5.60,3.60,18.50,99.90,1034850,28,20471,-75 2023-07-18 01:30:59,6.47,3.58,18.50,99.90,1033039,28,20029,-74 2023-07-18 01:31:30,6.75,3.50,18.50,99.90,1032320,28,20021,-75 2023-07-18 01:32:01,6.40,3.65,18.40,99.90,1032024,28,20025,-75 2023-07-18 01:32:34,5.70,3.58,18.40,99.90,1033337,28,20033,-75 2023-07-18 01:33:04,7.88,3.55,18.40,99.90,1032132,28,20014,-75 2023-07-18 01:33:35,4.07,3.15,18.40,99.90,1034432,28,20423,-75 2023-07-18 01:34:06,6.07,3.55,18.40,99.90,1028150,28,20015,-75 2023-07-18 01:34:36,7.70,3.67,18.40,99.90,1030702,28,20021,-75 2023-07-18 01:35:08,7.60,3.28,18.40,99.90,1033890,28,20022,-75 2023-07-18 01:35:38,7.18,3.83,18.40,99.90,1034653,28,20018,-75 2023-07-18 01:36:09,5.15,3.60,18.30,99.90,1033707,28,20032,-74 2023-07-18 01:36:40,6.05,3.40,18.30,99.90,1034086,28,20006,-75 2023-07-18 01:37:15,5.68,3.80,18.30,99.90,1033580,28,20025,-75 2023-07-18 01:37:46,9.00,4.00,18.30,99.90,1034206,28,20527,-74 2023-07-18 01:38:17,8.02,4.38,18.30,99.90,1032770,28,20066,-75 2023-07-18 01:38:47,7.75,3.53,18.30,99.90,1034923,28,20022,-75 2023-07-18 01:39:18,6.55,3.75,18.30,99.90,1031385,28,20020,-75 2023-07-18 01:39:49,9.40,4.20,18.30,99.90,1028535,28,20117,-75 2023-07-18 01:40:20,5.88,3.60,18.30,99.90,1026674,28,20014,-75 2023-07-18 01:40:51,7.97,4.60,18.30,99.90,1026633,28,20030,-75 2023-07-18 01:41:21,5.68,3.88,18.30,99.90,1026269,28,20026,-75 2023-07-18 01:41:52,5.25,3.70,18.30,99.90,1029185,28,20445,-74 2023-07-18 01:42:23,5.38,3.80,18.30,99.90,1031757,28,20095,-75 2023-07-18 01:42:55,7.05,3.85,18.20,99.90,1031768,28,20786,-74 2023-07-18 01:43:25,7.10,3.75,18.20,99.90,1031315,28,20541,-74 2023-07-18 01:43:57,7.45,4.25,18.20,99.90,1032240,28,20117,-75 2023-07-18 01:44:27,11.02,3.97,18.20,99.90,1026506,28,21033,-74 2023-07-18 01:44:58,6.05,3.90,18.20,99.90,1027612,28,20045,-74 2023-07-18 01:45:29,5.35,3.78,18.20,99.90,1027261,28,20028,-75 2023-07-18 01:46:00,7.10,3.70,18.20,99.90,1022407,28,20023,-74 2023-07-18 01:46:30,6.00,3.97,18.10,99.90,1027240,28,20109,-74 2023-07-18 01:47:02,10.73,4.28,18.10,99.90,1027402,28,20042,-75 2023-07-18 01:47:33,8.43,4.40,18.20,99.90,1027412,28,20037,-75 2023-07-18 01:48:04,6.32,3.63,18.10,99.90,1031762,28,20280,-75 2023-07-18 01:48:36,5.60,3.22,18.10,99.90,1028236,28,20089,-75 2023-07-18 01:49:08,7.85,3.88,18.10,99.90,1027394,28,20025,-73 2023-07-18 01:49:39,6.80,3.45,18.10,99.90,1028812,28,20168,-75 2023-07-18 01:50:10,7.22,4.10,18.10,99.90,1031240,28,20028,-74 2023-07-18 01:50:43,7.68,4.43,18.10,99.90,1033113,28,20033,-75 2023-07-18 01:51:14,6.13,3.80,18.00,99.90,1032249,28,20036,-75 2023-07-18 01:51:45,7.68,4.40,18.10,99.90,1032646,28,20040,-75 2023-07-18 01:52:15,8.65,3.90,18.00,99.90,1030625,28,20518,-74 2023-07-18 01:52:47,6.82,3.78,18.00,99.90,1032680,28,20053,-75 2023-07-18 01:53:17,7.78,4.20,18.00,99.90,1031287,28,20380,-74 2023-07-18 01:53:48,6.97,4.50,18.00,99.90,1027697,28,20068,-74 2023-07-18 01:54:19,10.98,3.97,18.00,99.90,1026718,28,20040,-75 2023-07-18 01:54:49,9.43,3.42,18.00,99.90,1028484,28,20117,-75 2023-07-18 01:55:20,8.68,4.22,18.00,99.90,1023924,28,20027,-75 2023-07-18 01:55:51,6.05,3.45,17.90,99.90,1030095,28,20014,-74 2023-07-18 01:56:21,8.02,3.80,17.90,99.90,1027992,28,20026,-75 2023-07-18 01:56:52,6.95,3.92,17.90,99.90,1033129,28,20038,-75 2023-07-18 01:57:23,6.93,4.43,17.90,99.90,1032395,28,20048,-75 2023-07-18 01:57:53,7.63,4.00,17.90,99.90,1032184,28,20033,-74 2023-07-18 01:58:24,6.35,4.03,17.90,99.90,1030989,28,20018,-75 2023-07-18 01:58:55,7.05,4.22,17.90,99.90,1031039,28,20140,-75 2023-07-18 01:59:26,5.72,3.50,17.80,99.90,1030314,28,20060,-74 2023-07-18 02:00:00,5.32,3.83,17.90,99.90,1031969,28,20034,-75 2023-07-18 02:00:32,6.47,4.10,17.80,99.90,1031531,28,20022,-74 2023-07-18 02:01:03,6.65,3.65,17.80,99.90,1029008,28,20026,-75 2023-07-18 02:01:33,7.18,3.58,17.80,99.90,1031961,28,20559,-75 2023-07-18 02:02:06,6.82,4.05,17.80,99.90,1031454,28,20018,-74 2023-07-18 02:02:40,6.70,3.42,17.80,99.90,1032274,28,20633,-75 2023-07-18 02:03:12,8.80,4.07,17.80,99.90,1031341,28,20029,-75 2023-07-18 02:03:43,6.97,3.70,17.80,99.90,1031489,28,20042,-75 2023-07-18 02:04:14,9.35,3.80,17.80,99.90,1031285,28,20099,-75 2023-07-18 02:04:44,7.00,3.55,17.80,99.90,1028423,28,20823,-75 2023-07-18 02:05:18,6.85,4.35,17.80,99.90,1031211,28,20434,-75 2023-07-18 02:05:48,7.18,3.83,17.70,99.90,1032241,28,20097,-75 2023-07-18 02:06:19,5.97,3.80,17.70,99.90,1026594,28,20034,-74 2023-07-18 02:06:52,7.47,3.88,17.70,99.90,1033636,28,20502,-75 2023-07-18 02:07:23,6.32,3.75,17.70,99.90,1030696,28,20029,-74 2023-07-18 02:07:54,7.40,3.85,17.70,99.90,1031929,28,20496,-75 2023-07-18 02:08:24,7.15,3.53,17.70,99.90,1031426,28,20026,-75 2023-07-18 02:08:55,8.13,3.85,17.70,99.90,1027833,28,20194,-74 2023-07-18 02:09:26,9.65,4.20,17.70,99.90,1026818,28,20015,-75 2023-07-18 02:09:57,5.38,3.25,17.70,99.90,1028283,28,20507,-75 2023-07-18 02:10:28,9.00,3.65,17.70,99.90,1031209,28,20037,-75 2023-07-18 02:10:58,7.15,3.83,17.70,99.90,1032368,28,21677,-74 2023-07-18 02:11:29,8.13,3.92,17.70,99.90,1031766,28,20025,-75 2023-07-18 02:11:59,7.38,3.63,17.70,99.90,1028237,28,20018,-75 2023-07-18 02:12:30,5.75,3.75,17.70,99.90,1023415,28,20384,-75 2023-07-18 02:13:04,8.57,3.72,17.70,99.90,1023697,28,20157,-74 2023-07-18 02:13:34,10.50,3.90,17.70,99.90,1024319,28,20072,-75 2023-07-18 02:14:05,5.35,3.60,17.70,99.90,1027265,28,20037,-73 2023-07-18 02:14:36,8.60,4.28,17.70,99.90,1025239,28,20093,-75 2023-07-18 02:15:08,7.90,3.90,17.60,99.90,1027388,28,20030,-75 2023-07-18 02:15:38,6.82,3.58,17.60,99.90,1023068,28,20058,-75 2023-07-18 02:16:09,6.30,4.65,17.60,99.90,1019931,28,20023,-76 2023-07-18 02:16:39,7.13,3.92,17.70,99.90,1027566,28,20026,-75 2023-07-18 02:17:10,5.70,3.97,17.70,99.90,1025578,28,20023,-74 2023-07-18 02:17:42,7.35,3.95,17.70,99.90,1031860,28,20097,-76 2023-07-18 02:18:12,6.97,4.28,17.70,99.90,1032974,28,20021,-74 2023-07-18 02:18:43,5.93,3.65,17.70,99.90,1032795,28,20029,-75 2023-07-18 02:19:14,6.93,4.35,17.60,99.90,1035547,28,20049,-74 2023-07-18 02:19:45,9.52,4.38,17.70,99.90,1032029,28,20050,-74 2023-07-18 02:20:16,5.53,3.78,17.60,99.90,1027439,28,20213,-75 2023-07-18 02:20:46,6.43,3.88,17.70,99.90,1027516,28,20488,-75 2023-07-18 02:21:17,9.30,3.85,17.70,99.90,1022295,28,20254,-75 2023-07-18 02:21:47,9.80,3.83,17.70,99.90,1022796,28,20040,-73 2023-07-18 02:22:19,8.43,4.18,17.60,99.90,1026411,28,20704,-74 2023-07-18 02:22:50,9.20,4.13,17.60,99.90,1028041,28,20515,-75 2023-07-18 02:23:20,7.15,4.53,17.60,99.90,1027464,28,20034,-74 2023-07-18 02:23:51,6.82,3.92,17.60,99.90,1031174,28,20018,-75 2023-07-18 02:24:22,9.68,4.10,17.70,99.90,1030914,28,20743,-75 2023-07-18 02:24:52,7.25,3.83,17.60,99.90,1027754,28,20073,-73 2023-07-18 02:25:23,5.32,3.42,17.60,99.90,1027371,28,20513,-75 2023-07-18 02:25:54,6.55,3.75,17.60,99.90,1020000,29,20584,-75 2023-07-18 02:26:24,5.07,3.80,17.60,99.90,1014775,29,20785,-74 2023-07-18 02:26:55,9.40,5.00,17.50,99.90,1020970,28,20034,-75 2023-07-18 02:27:26,7.25,3.88,17.50,99.90,1023186,28,20113,-75 2023-07-18 02:27:57,8.10,4.07,17.50,99.90,1031423,28,20033,-75 2023-07-18 02:28:27,7.18,4.05,17.50,99.90,1034961,28,20113,-75 2023-07-18 02:28:58,7.43,4.10,17.50,99.90,1032141,28,20145,-74 2023-07-18 02:29:28,6.07,4.40,17.50,99.90,1027138,28,20026,-75 2023-07-18 02:30:00,10.95,4.55,17.50,99.90,1022659,28,20023,-75 2023-07-18 02:30:33,5.90,3.97,17.50,99.90,1018993,28,20456,-75 2023-07-18 02:31:04,7.30,4.25,17.50,99.90,1021486,28,20015,-74 2023-07-18 02:31:34,6.13,4.05,17.50,99.90,1028462,28,20041,-75 2023-07-18 02:32:05,8.18,4.30,17.50,99.90,1031726,28,20014,-74 2023-07-18 02:32:36,7.50,4.30,17.50,99.90,1033949,28,20101,-74 2023-07-18 02:33:07,7.63,4.22,17.50,99.90,1031738,28,20057,-74 2023-07-18 02:33:38,7.53,4.20,17.50,99.90,1031071,28,20029,-74 2023-07-18 02:34:09,8.10,4.35,17.50,99.90,1030852,28,20042,-73 2023-07-18 02:34:40,10.57,4.47,17.50,99.90,1032012,28,20022,-75 2023-07-18 02:35:12,10.45,4.20,17.50,99.90,1031360,28,20471,-74 2023-07-18 02:35:48,13.65,3.58,17.50,99.90,1031260,28,20041,-74 2023-07-18 02:36:21,6.78,3.92,17.50,99.90,1031688,28,20506,-74 2023-07-18 02:36:53,8.45,4.15,17.50,99.90,1027633,28,20014,-75 2023-07-18 02:37:25,8.00,3.85,17.50,99.90,1026704,28,21133,-75 2023-07-18 02:37:55,9.52,4.50,17.40,99.90,1028581,28,20026,-75 2023-07-18 02:38:26,7.53,4.68,17.40,99.90,1027522,28,20175,-75 2023-07-18 02:38:57,8.23,4.13,17.40,99.90,1032622,28,20075,-74 2023-07-18 02:39:30,8.23,4.05,17.40,99.90,1027017,28,21309,-74 2023-07-18 02:40:08,12.13,4.25,17.40,99.90,1026721,28,20034,-74 2023-07-18 02:40:40,6.65,3.97,17.40,99.90,1029297,28,21299,-75 2023-07-18 02:41:11,7.55,3.78,17.30,99.90,1032707,28,20032,-74 2023-07-18 02:41:42,9.23,4.63,17.30,99.90,1035613,28,20028,-75 2023-07-18 02:42:12,5.72,3.38,17.30,99.90,1035047,28,20047,-75 2023-07-18 02:42:43,8.02,4.03,17.30,99.90,1036176,28,20369,-74 2023-07-18 02:43:14,8.98,3.75,17.30,99.90,1032231,28,20101,-74 2023-07-18 02:43:44,8.57,4.07,17.30,99.90,1030948,28,20561,-75 2023-07-18 02:44:15,9.80,4.32,17.30,99.90,1030928,28,20033,-74 2023-07-18 02:44:47,6.28,4.03,17.20,99.90,1032377,28,20046,-75 2023-07-18 02:45:18,9.25,4.03,17.20,99.90,1031751,28,20022,-74 2023-07-18 02:45:48,7.95,4.45,17.20,99.90,1031777,28,20033,-74 2023-07-18 02:46:19,8.25,4.25,17.20,99.90,1031373,28,20099,-75 2023-07-18 02:46:49,8.55,4.20,17.20,99.90,1035645,28,20025,-75 2023-07-18 02:47:20,10.07,4.28,17.20,99.90,1034457,28,20092,-74 2023-07-18 02:47:51,10.52,4.32,17.20,99.90,1036043,28,20431,-75 2023-07-18 02:48:21,8.90,4.50,17.20,99.90,1034211,28,20026,-74 2023-07-18 02:48:52,6.45,4.22,17.20,99.90,1032196,28,20018,-74 2023-07-18 02:49:23,7.82,3.78,17.20,99.90,1027402,28,20026,-75 2023-07-18 02:49:53,11.30,4.20,17.20,99.90,1028128,28,20027,-75 2023-07-18 02:50:24,6.80,3.75,17.20,99.90,1026830,28,20594,-75 2023-07-18 02:50:54,7.82,3.72,17.20,99.90,1028640,28,20144,-75 2023-07-18 02:51:25,6.18,3.80,17.20,99.90,1026923,28,20022,-75 2023-07-18 02:51:56,5.38,3.33,17.20,99.90,1025450,28,20039,-74 2023-07-18 02:52:26,10.02,4.05,17.10,99.90,1023190,28,20506,-75 2023-07-18 02:52:58,8.35,3.97,17.10,99.90,1024558,28,20555,-75 2023-07-18 02:53:29,7.53,4.05,17.10,99.90,1027193,28,20701,-74 2023-07-18 02:53:59,4.95,3.45,17.10,99.90,1027656,28,20105,-74 2023-07-18 02:54:30,10.23,3.60,17.10,99.90,1031239,28,20022,-75 2023-07-18 02:55:01,7.45,3.78,17.10,99.90,1032315,28,20461,-75 2023-07-18 02:55:31,9.40,4.90,17.10,99.90,1030793,28,20548,-74 2023-07-18 02:56:02,8.30,4.10,17.10,99.90,1027759,28,20034,-74 2023-07-18 02:56:34,7.13,3.83,17.10,99.90,1026449,28,20030,-74 2023-07-18 02:57:05,13.77,4.13,17.10,99.90,1027742,28,20034,-75 2023-07-18 02:57:36,5.97,3.75,17.10,99.90,1028300,28,20624,-75 2023-07-18 02:58:07,7.28,3.92,17.10,99.90,1027371,28,20069,-74 2023-07-18 02:58:38,8.70,4.28,17.10,99.90,1028643,28,20065,-75 2023-07-18 02:59:08,5.40,4.07,17.10,99.90,1023736,28,20022,-74 2023-07-18 02:59:39,6.13,3.90,17.00,99.90,1024133,28,20019,-75 2023-07-18 03:00:20,5.75,3.70,17.10,99.90,1025376,28,20026,-74 2023-07-18 03:00:51,10.10,3.88,17.10,99.90,1028140,28,20445,-74 2023-07-18 03:01:22,10.15,4.05,17.00,99.90,1028622,28,20045,-75 2023-07-18 03:01:57,6.60,4.35,17.00,99.90,1027451,28,20034,-75 2023-07-18 03:02:31,10.10,4.47,17.00,99.90,1026944,28,20063,-75 2023-07-18 03:03:02,7.50,3.30,17.00,99.90,1027402,28,20041,-75 2023-07-18 03:03:38,6.07,4.07,17.00,99.90,1030899,28,20026,-74 2023-07-18 03:04:09,11.95,4.85,17.00,99.90,1030730,28,20022,-73 2023-07-18 03:04:40,6.18,3.92,17.00,99.90,1031863,28,20113,-75 2023-07-18 03:05:11,8.23,4.70,16.90,99.90,1031496,28,20022,-75 2023-07-18 03:05:41,7.28,4.13,17.00,99.90,1031684,28,20030,-74 2023-07-18 03:06:14,7.20,4.35,16.90,99.90,1031097,28,20102,-74 2023-07-18 03:06:47,12.05,4.43,16.90,99.90,1032536,28,20467,-75 2023-07-18 03:07:18,7.80,4.50,16.90,99.90,1033829,28,20026,-73 2023-07-18 03:07:49,9.90,4.05,16.90,99.90,1032331,28,20026,-75 2023-07-18 03:08:20,7.90,4.22,16.90,99.90,1026755,28,20511,-75 2023-07-18 03:08:50,8.65,4.07,16.90,99.90,1027760,28,20089,-74 2023-07-18 03:09:21,5.70,3.70,16.90,99.90,1027598,28,20510,-75 2023-07-18 03:09:52,6.00,3.60,16.90,99.90,1028319,28,21023,-75 2023-07-18 03:10:24,7.85,4.18,16.90,99.90,1031139,28,20582,-74 2023-07-18 03:10:54,6.28,3.88,16.90,99.90,1028729,28,20038,-75 2023-07-18 03:11:25,8.18,4.30,16.90,99.90,1027374,28,20035,-74 2023-07-18 03:11:56,7.47,4.20,16.90,99.90,1024672,28,20027,-74 2023-07-18 03:12:26,6.68,4.18,16.80,99.90,1023955,28,20082,-75 2023-07-18 03:12:57,8.25,3.85,16.80,99.90,1028343,28,20041,-75 2023-07-18 03:13:28,8.00,4.13,16.80,99.90,1023042,28,20035,-74 2023-07-18 03:13:58,14.85,4.78,16.80,99.90,1027456,28,20368,-75 2023-07-18 03:14:29,7.05,4.43,16.80,99.90,1028137,28,20030,-75 2023-07-18 03:15:00,8.98,4.70,16.80,99.90,1026482,28,20041,-74 2023-07-18 03:15:30,11.90,4.80,16.80,99.90,1029570,28,20033,-75 2023-07-18 03:16:01,10.27,4.57,16.80,99.90,1026915,28,21444,-74 2023-07-18 03:16:32,7.97,3.97,16.80,99.90,1022841,28,20015,-75 2023-07-18 03:17:03,7.13,4.05,16.80,99.90,1024469,28,20046,-75 2023-07-18 03:17:34,9.50,4.45,16.80,99.90,1022818,28,20035,-75 2023-07-18 03:18:05,8.63,4.35,16.80,99.90,1032582,28,20057,-75 2023-07-18 03:18:36,6.70,4.47,16.80,99.90,1031126,28,20113,-74 2023-07-18 03:19:08,7.97,4.30,16.80,99.90,1032170,28,20399,-74 2023-07-18 03:19:39,6.57,4.15,16.80,99.90,1031607,28,20683,-74 2023-07-18 03:20:17,9.95,4.95,16.70,99.90,1031492,28,20040,-73 2023-07-18 03:20:48,7.35,4.38,16.80,99.90,1030844,28,20033,-75 2023-07-18 03:21:19,8.57,4.03,16.80,99.90,1031150,28,20036,-76 2023-07-18 03:21:49,8.13,4.32,16.70,99.90,1032818,28,20022,-75 2023-07-18 03:22:20,8.15,4.20,16.70,99.90,1031583,28,20029,-74 2023-07-18 03:22:51,9.95,4.28,16.70,99.90,1032180,28,20061,-74 2023-07-18 03:23:21,8.98,3.75,16.70,99.90,1027340,28,20054,-73 2023-07-18 03:23:53,9.45,3.70,16.70,99.90,1023341,28,20608,-72 2023-07-18 03:24:24,8.00,4.60,16.70,99.90,1021853,28,20514,-73 2023-07-18 03:24:55,7.68,3.80,16.70,99.90,1020061,28,20063,-73 2023-07-18 03:25:26,6.93,3.65,16.70,99.90,1023168,28,20030,-73 2023-07-18 03:25:56,10.50,4.45,16.70,99.90,1028435,28,20045,-74 2023-07-18 03:26:27,6.07,3.50,16.70,99.90,1030324,28,20125,-73 2023-07-18 03:26:58,8.77,3.88,16.60,99.90,1027348,28,20121,-72 2023-07-18 03:27:28,6.45,3.70,16.60,99.90,1027147,28,20030,-73 2023-07-18 03:27:59,6.05,3.72,16.60,99.90,1028218,28,20027,-74 2023-07-18 03:28:29,8.93,4.00,16.70,99.90,1027729,28,20018,-73 2023-07-18 03:29:00,5.15,3.17,16.70,99.90,1032940,28,21116,-73 2023-07-18 03:29:31,7.47,4.10,16.70,99.90,1032076,28,20030,-73 2023-07-18 03:30:02,8.07,4.05,16.60,99.90,1031881,28,20049,-73 2023-07-18 03:30:33,9.00,3.95,16.60,99.90,1031572,28,20029,-74 2023-07-18 03:31:04,7.38,4.28,16.60,99.90,1032119,28,20109,-74 2023-07-18 03:31:35,7.30,3.47,16.60,99.90,1031633,28,20494,-73 2023-07-18 03:32:06,7.47,4.00,16.60,99.90,1032369,28,20006,-74 2023-07-18 03:32:38,7.35,3.65,16.70,99.90,1030876,28,20605,-74 2023-07-18 03:33:09,7.40,3.70,16.70,99.90,1032620,28,20034,-72 2023-07-18 03:33:40,8.20,3.83,16.70,99.90,1031912,28,20047,-73 2023-07-18 03:34:11,7.10,4.50,16.60,99.90,1031334,28,20018,-72 2023-07-18 03:34:42,10.95,5.63,16.60,99.90,1032438,28,20080,-74 2023-07-18 03:35:14,8.70,4.10,16.60,99.90,1031717,28,20565,-73 2023-07-18 03:35:44,5.97,3.58,16.70,99.90,1032606,28,20069,-73 2023-07-18 03:36:15,9.20,3.63,16.60,99.90,1032044,28,20224,-73 2023-07-18 03:36:46,6.40,3.90,16.60,99.90,1033006,28,20434,-72 2023-07-18 03:37:16,10.25,3.35,16.60,99.90,1033165,28,20021,-73 2023-07-18 03:37:47,7.22,3.85,16.60,99.90,1035392,28,20022,-73 2023-07-18 03:38:18,7.40,3.72,16.60,99.90,1036932,28,20053,-73 2023-07-18 03:38:48,6.97,3.92,16.60,99.90,1035174,28,20014,-72 2023-07-18 03:39:19,8.90,5.00,16.60,99.90,1029756,28,20379,-72 2023-07-18 03:39:50,10.73,4.13,16.60,99.90,1030879,28,20377,-73 2023-07-18 03:40:20,5.70,3.40,16.60,99.90,1030161,28,20396,-73 2023-07-18 03:40:51,5.78,3.88,16.60,99.90,1032159,28,20026,-73 2023-07-18 03:41:21,8.32,4.97,16.60,99.90,1033208,28,20022,-73 2023-07-18 03:41:52,5.22,3.80,16.60,99.90,1030327,28,20028,-73 2023-07-18 03:42:23,6.22,3.50,16.60,99.90,1029947,28,20096,-73 2023-07-18 03:42:53,7.03,4.03,16.60,99.90,1031069,28,20380,-73 2023-07-18 03:43:24,7.00,3.95,16.70,99.90,1034151,28,20867,-73 2023-07-18 03:43:56,11.02,4.07,16.70,99.90,1034996,28,20018,-72 2023-07-18 03:44:27,6.80,3.97,16.70,99.90,1025155,28,20011,-72 2023-07-18 03:44:57,5.07,3.40,16.70,99.90,1024465,28,20639,-73 2023-07-18 03:45:28,6.60,4.00,16.80,99.90,1022535,28,20519,-72 2023-07-18 03:46:00,6.78,4.10,16.70,99.90,1025469,28,20081,-72 2023-07-18 03:46:30,6.57,4.10,16.70,99.90,1030738,28,20056,-73 2023-07-18 03:47:01,6.45,3.80,16.80,99.90,1032927,28,20458,-72 2023-07-18 03:47:31,5.45,3.65,16.80,99.90,1033569,28,20101,-73 2023-07-18 03:48:02,8.32,4.53,16.70,99.90,1035563,28,20482,-73 2023-07-18 03:48:34,7.30,3.80,16.80,99.90,1033578,28,20014,-72 2023-07-18 03:49:04,4.72,3.33,16.80,99.90,1033675,28,20014,-73 2023-07-18 03:49:35,6.65,3.85,16.70,99.90,1033690,28,20085,-73 2023-07-18 03:50:08,8.65,4.10,16.70,99.90,1038042,28,20108,-73 2023-07-18 03:50:39,8.43,4.30,16.70,99.90,1037623,28,20506,-73 2023-07-18 03:51:10,7.15,3.22,16.70,99.90,1038281,28,20030,-72 2023-07-18 03:51:40,8.18,4.05,16.70,99.90,1035813,28,20010,-73 2023-07-18 03:52:11,7.47,3.67,16.80,99.90,1032573,28,20443,-73 2023-07-18 03:52:42,10.48,3.95,16.70,99.90,1029352,28,20681,-74 2023-07-18 03:53:13,9.60,4.20,16.70,99.90,1029626,28,20029,-75 2023-07-18 03:53:43,9.77,4.00,16.70,99.90,1031136,28,20422,-73 2023-07-18 03:54:14,5.32,3.55,16.70,99.90,1027478,28,20027,-73 2023-07-18 03:54:45,7.30,4.03,16.60,99.90,1035213,28,20018,-73 2023-07-18 03:55:16,10.75,4.03,16.60,99.90,1029318,28,20121,-73 2023-07-18 03:55:46,7.28,3.85,16.60,99.90,1026798,28,20027,-74 2023-07-18 03:56:17,8.45,3.83,16.60,99.90,1029873,28,20499,-73 2023-07-18 03:56:47,6.22,3.50,16.60,99.90,1031039,28,20531,-74 2023-07-18 03:57:18,7.85,3.92,16.60,99.90,1034079,28,20024,-73 2023-07-18 03:57:49,6.07,3.70,16.60,99.90,1038825,28,20474,-73 2023-07-18 03:58:20,7.88,4.15,16.60,99.90,1034120,28,20025,-73 2023-07-18 03:58:51,6.57,4.00,16.60,99.90,1034391,28,20499,-73 2023-07-18 03:59:22,7.75,4.05,16.60,99.90,1034137,28,20042,-74 2023-07-18 03:59:52,8.73,3.78,16.60,99.90,1033050,28,20036,-74 2023-07-18 04:00:23,7.47,3.85,16.60,99.90,1037214,28,20029,-71 2023-07-18 04:00:54,5.13,3.35,16.60,99.90,1030516,28,20023,-72 2023-07-18 04:01:24,6.97,3.72,16.60,99.90,1029274,28,20426,-70 2023-07-18 04:01:55,7.32,4.15,16.60,99.90,1027832,28,20101,-72 2023-07-18 04:02:26,5.90,3.50,16.60,99.90,1029034,28,20049,-72 2023-07-18 04:02:57,8.18,4.03,16.60,99.90,1034990,28,20109,-72 2023-07-18 04:03:28,5.65,3.65,16.60,99.90,1029734,28,20023,-71 2023-07-18 04:03:58,6.20,3.67,16.60,99.90,1030686,28,20026,-71 2023-07-18 04:04:30,5.75,3.60,16.60,99.90,1029056,28,20010,-71 2023-07-18 04:05:01,7.85,3.75,16.60,99.90,1031244,28,20054,-72 2023-07-18 04:05:31,10.98,4.05,16.60,99.90,1033192,28,20044,-72 2023-07-18 04:06:02,6.47,3.75,16.60,99.90,1032050,28,20022,-71 2023-07-18 04:06:33,7.53,3.80,16.60,99.90,1028843,28,20037,-71 2023-07-18 04:07:04,7.68,3.83,16.70,99.90,1026578,28,20042,-72 2023-07-18 04:07:35,7.15,3.75,16.70,99.90,1026200,28,20074,-72 2023-07-18 04:08:05,9.23,3.70,16.70,99.90,1035080,28,20018,-72 2023-07-18 04:08:36,8.65,4.15,16.70,99.90,1033813,28,20026,-72 2023-07-18 04:09:07,6.43,3.65,16.70,99.90,1033120,28,20018,-71 2023-07-18 04:09:37,7.35,4.40,16.70,99.90,1033619,28,20014,-72 2023-07-18 04:10:11,6.18,3.40,16.70,99.90,1034898,28,20017,-71 2023-07-18 04:10:42,6.18,4.18,16.70,99.90,1034325,28,20022,-72 2023-07-18 04:11:12,6.63,4.10,16.70,99.90,1034335,28,20068,-71 2023-07-18 04:11:46,5.57,3.30,16.80,99.90,1034918,28,20469,-73 2023-07-18 04:12:17,6.55,3.47,16.80,99.90,1030901,28,20129,-73 2023-07-18 04:12:48,8.85,4.32,16.80,99.90,1032376,28,20029,-71 2023-07-18 04:13:18,6.53,3.72,16.80,99.90,1031740,28,20056,-71 2023-07-18 04:13:49,7.60,3.55,16.80,99.90,1032116,28,20018,-71 2023-07-18 04:14:20,4.65,3.38,16.80,99.90,1029761,28,20026,-71 2023-07-18 04:14:51,7.43,4.13,16.80,99.90,1031929,28,20542,-71 2023-07-18 04:15:22,5.72,3.55,16.80,99.90,1034032,28,20454,-70 2023-07-18 04:15:55,6.55,3.80,16.80,99.90,1031658,28,20072,-73 2023-07-18 04:16:26,5.78,3.72,16.80,99.90,1033492,28,20109,-72 2023-07-18 04:16:56,7.18,3.58,16.90,99.90,1030653,28,20507,-72 2023-07-18 04:17:27,5.07,3.30,16.90,99.90,1030321,28,20026,-72 2023-07-18 04:18:00,7.03,3.92,16.90,99.90,1034763,28,20053,-72 2023-07-18 04:18:31,10.27,3.70,16.90,99.90,1032750,28,20022,-71 2023-07-18 04:19:01,5.40,3.30,16.90,99.90,1034195,28,20029,-72 2023-07-18 04:19:32,7.40,3.95,16.90,99.90,1029393,28,20957,-71 2023-07-18 04:20:04,5.85,3.22,16.90,99.90,1030926,28,20030,-72 2023-07-18 04:20:34,8.23,3.67,17.00,99.90,1024720,28,20023,-72 2023-07-18 04:21:05,6.88,3.80,16.90,99.90,1028750,28,20114,-72 2023-07-18 04:21:36,7.05,3.78,17.00,99.90,1033163,28,20514,-72 2023-07-18 04:22:07,7.55,4.05,16.90,99.90,1034937,28,20045,-72 2023-07-18 04:22:37,8.30,3.80,17.00,99.90,1033121,28,20730,-72 2023-07-18 04:23:08,7.05,3.60,17.00,99.90,1032947,28,20109,-71 2023-07-18 04:23:38,5.32,3.30,17.00,99.90,1027134,28,20384,-72 2023-07-18 04:24:09,6.28,3.53,17.00,99.90,1025553,28,20586,-72 2023-07-18 04:24:40,6.15,3.58,17.00,99.90,1019514,28,20024,-72 2023-07-18 04:25:11,6.40,4.05,17.00,99.90,1026371,28,20034,-72 2023-07-18 04:25:59,9.65,4.88,17.10,99.90,1026430,28,20340,-72 2023-07-18 04:26:30,6.50,3.53,17.10,99.90,1027989,28,20023,-71 2023-07-18 04:27:00,8.80,4.03,17.10,99.90,1026113,28,20141,-72 2023-07-18 04:27:31,6.65,4.15,17.10,99.90,1026187,28,20038,-70 2023-07-18 04:28:02,6.75,3.45,17.10,99.90,1026950,28,20055,-72 2023-07-18 04:28:36,6.45,3.97,17.10,99.90,1021038,28,20186,-72 2023-07-18 04:29:07,6.00,3.47,17.10,99.90,1027711,28,20027,-73 2023-07-18 04:29:38,7.75,3.28,17.20,99.90,1022250,28,20400,-72 2023-07-18 04:30:10,7.25,3.30,17.10,99.90,1024638,28,20102,-71 2023-07-18 04:30:40,4.78,3.58,17.20,99.90,1028611,28,20023,-72 2023-07-18 04:31:13,8.95,4.30,17.20,99.90,1028761,28,20027,-72 2023-07-18 04:31:43,7.50,3.10,17.20,99.90,1035619,28,20042,-72 2023-07-18 04:32:14,7.32,4.13,17.20,99.90,1033904,28,20019,-72 2023-07-18 04:32:46,5.80,3.90,17.20,99.90,1036468,28,20488,-72 2023-07-18 04:33:17,6.00,3.92,17.20,99.90,1033063,28,20046,-71 2023-07-18 04:33:48,6.40,3.92,17.20,99.90,1033253,28,20069,-72 2023-07-18 04:34:19,5.68,3.05,17.20,99.90,1024375,28,20015,-72 2023-07-18 04:34:50,6.50,3.33,17.20,99.90,1026023,28,20582,-71 2023-07-18 04:35:21,5.05,3.58,17.30,99.90,1021777,28,20042,-71 2023-07-18 04:35:51,10.75,4.05,17.30,99.90,1023182,28,20452,-72 2023-07-18 04:36:22,7.35,4.25,17.30,99.90,1025133,28,20408,-72 2023-07-18 04:36:53,8.05,3.65,17.30,99.90,1030222,28,20121,-71 2023-07-18 04:37:24,5.38,3.60,17.30,99.90,1024521,28,20692,-72 2023-07-18 04:37:54,5.30,3.55,17.30,99.90,1025213,28,20030,-72 2023-07-18 04:38:25,5.90,3.85,17.30,99.90,1028278,28,20113,-72 2023-07-18 04:38:56,6.80,3.58,17.30,99.90,1034814,28,20395,-71 2023-07-18 04:39:26,9.00,4.03,17.30,99.90,1033245,28,20636,-73 2023-07-18 04:39:57,9.73,3.95,17.30,99.90,1032475,28,20050,-71 2023-07-18 04:40:27,8.73,3.85,17.30,99.90,1031297,28,20157,-71 2023-07-18 04:40:58,5.53,3.80,17.30,99.90,1032406,28,20043,-71 2023-07-18 04:41:29,6.22,3.70,17.30,99.90,1031644,28,20560,-71 2023-07-18 04:42:00,8.65,3.28,17.30,99.90,1032321,28,20028,-72 2023-07-18 04:42:30,6.70,3.38,17.30,99.90,1030826,28,20068,-71 2023-07-18 04:43:04,6.07,3.78,17.30,99.90,1028092,28,20027,-71 2023-07-18 04:43:35,6.80,4.03,17.30,99.90,1019253,28,21861,-71 2023-07-18 04:44:06,7.25,4.13,17.30,99.90,1019714,28,20782,-71 2023-07-18 04:44:37,6.90,3.78,17.30,99.90,1018823,28,20472,-71 2023-07-18 04:45:08,6.80,3.70,17.30,99.90,1024445,28,20066,-71 2023-07-18 04:45:44,6.47,3.97,17.30,99.90,1022637,28,20665,-71 2023-07-18 04:46:14,5.50,3.90,17.30,99.90,1029435,28,20713,-71 2023-07-18 04:46:45,7.53,4.30,17.30,99.90,1032151,28,20006,-71 2023-07-18 04:47:16,8.23,4.35,17.30,99.90,1031645,28,20053,-71 2023-07-18 04:47:46,7.07,3.92,17.30,99.90,1031419,28,20562,-72 2023-07-18 04:48:18,6.88,3.58,17.30,99.90,1031944,28,20034,-70 2023-07-18 04:48:49,10.60,4.43,17.30,99.90,1033066,28,20018,-72 2023-07-18 04:49:22,8.18,4.00,17.30,99.90,1032899,28,20076,-71 2023-07-18 04:49:53,12.05,4.30,17.30,99.90,1031849,28,20482,-71 2023-07-18 04:50:24,9.27,4.78,17.40,99.90,1032886,28,20025,-72 2023-07-18 04:50:59,6.07,3.78,17.40,99.90,1034428,28,20045,-72 2023-07-18 04:51:30,5.85,3.75,17.40,99.90,1030121,28,20018,-70 2023-07-18 04:52:00,8.88,4.38,17.40,99.90,1032890,28,20045,-71 2023-07-18 04:52:32,8.45,3.75,17.40,99.90,1035181,28,20474,-71 2023-07-18 04:53:02,8.07,3.90,17.40,99.90,1035435,28,20043,-71 2023-07-18 04:53:33,7.18,4.03,17.50,99.90,1031287,28,20018,-70 2023-07-18 04:54:04,7.55,4.38,17.50,99.90,1034534,28,20506,-72 2023-07-18 04:54:34,8.10,4.05,17.50,99.90,1031274,28,20177,-71 2023-07-18 04:55:06,12.40,4.13,17.50,99.90,1032706,28,20033,-72 2023-07-18 04:55:37,10.38,4.63,17.50,99.90,1028386,28,21632,-72 2023-07-18 04:56:08,6.30,3.65,17.50,99.90,1027387,28,21695,-71 2023-07-18 04:56:39,11.52,4.90,17.50,99.90,1024123,28,20049,-72 2023-07-18 04:57:09,5.82,4.15,17.50,99.90,974862,28,1306188,-71 2023-07-18 04:57:40,7.68,4.50,17.60,99.90,1024684,28,20093,-70 2023-07-18 04:58:11,11.55,4.82,17.60,99.90,1024562,28,20074,-73 2023-07-18 04:58:41,7.10,4.50,17.60,99.90,1027305,28,20037,-71 2023-07-18 04:59:12,8.48,4.00,17.60,99.90,1029219,28,20002,-71 2023-07-18 04:59:43,9.32,4.55,17.60,99.90,1027048,28,20026,-71 2023-07-18 05:00:14,7.30,4.20,17.60,99.90,1028598,28,20010,-71 2023-07-18 05:00:45,11.13,4.13,17.70,99.90,1026841,28,20030,-71 2023-07-18 05:01:15,5.38,3.97,17.70,99.90,1023660,28,20114,-70 2023-07-18 05:01:46,8.57,4.05,17.70,99.90,1023031,28,20102,-70 2023-07-18 05:02:17,7.30,3.70,17.70,99.90,1024190,28,20019,-70 2023-07-18 05:02:47,8.55,4.15,17.80,99.90,1024246,28,20015,-71 2023-07-18 05:03:18,7.63,4.25,17.80,99.90,1027313,28,20022,-70 2023-07-18 05:03:49,6.88,3.72,17.80,99.90,1027803,28,20030,-72 2023-07-18 05:04:19,9.02,3.63,17.90,99.90,1027347,28,20062,-71 2023-07-18 05:04:50,5.22,4.03,17.90,99.90,1032282,28,20041,-71 2023-07-18 05:05:21,9.43,4.68,17.90,99.90,1030911,28,20163,-71 2023-07-18 05:05:53,8.38,4.70,17.90,99.90,1031923,28,21203,-71 2023-07-18 05:06:24,10.63,4.97,17.90,99.90,1023433,28,20903,-71 2023-07-18 05:06:54,11.30,4.50,18.00,99.90,1025710,28,20180,-72 2023-07-18 05:07:25,11.38,4.45,18.00,99.90,1028163,28,20025,-71 2023-07-18 05:07:58,9.55,4.32,18.00,99.90,1028849,28,20451,-71 2023-07-18 05:08:29,8.27,4.82,18.00,99.90,1025713,28,20025,-71 2023-07-18 05:09:00,9.27,4.20,18.10,99.90,1023906,28,20023,-71 2023-07-18 05:09:30,18.48,4.70,18.10,99.90,1022687,28,20031,-71 2023-07-18 05:10:01,9.73,4.57,18.10,99.90,1020334,28,20476,-71 2023-07-18 05:10:32,9.70,4.95,18.10,99.90,1027107,28,20704,-71 2023-07-18 05:11:02,9.90,5.68,18.20,99.90,1024744,28,20026,-72 2023-07-18 05:11:33,14.40,5.85,18.20,99.90,1022949,28,20058,-71 2023-07-18 05:12:04,22.52,7.60,18.20,99.90,1027041,28,20110,-71 2023-07-18 05:12:35,15.70,7.13,18.20,99.90,1025799,28,20698,-71 2023-07-18 05:13:06,26.38,10.20,18.30,99.90,1028711,28,20030,-72 2023-07-18 05:13:37,33.17,12.38,18.30,99.90,1032182,28,20032,-70 2023-07-18 05:14:07,25.67,10.63,18.30,99.90,1033123,28,20096,-71 2023-07-18 05:14:38,23.50,10.13,18.30,99.90,1027653,28,20038,-72 2023-07-18 05:15:10,18.00,7.85,18.30,99.90,1024841,28,20467,-71 2023-07-18 05:15:44,14.35,6.28,18.40,99.90,1027408,28,20049,-71 2023-07-18 05:16:15,10.80,5.85,18.40,99.90,1031570,28,20026,-71 2023-07-18 05:16:45,13.98,6.25,18.40,99.90,1026975,28,21769,-71 2023-07-18 05:17:16,12.20,6.05,18.30,99.90,1028251,28,20030,-71 2023-07-18 05:17:47,17.10,5.43,18.40,99.90,1019240,28,20027,-71 2023-07-18 05:18:18,8.73,5.07,18.40,99.90,1020557,28,20081,-71 2023-07-18 05:18:48,10.93,4.63,18.40,99.90,1027201,28,20725,-71 2023-07-18 05:19:19,10.85,5.07,18.40,99.90,1027650,28,20030,-73 2023-07-18 05:19:49,11.02,5.35,18.40,99.90,1031330,28,20352,-71 2023-07-18 05:20:20,11.80,4.53,18.50,99.90,1031793,28,20653,-71 2023-07-18 05:20:56,9.15,4.68,18.50,99.90,1027256,28,20037,-71 2023-07-18 05:21:27,12.80,4.80,18.50,99.90,1019662,28,20523,-70 2023-07-18 05:21:58,11.30,5.30,18.50,99.90,1023058,28,20039,-71 2023-07-18 05:22:28,6.55,4.38,18.50,99.90,1022726,28,20038,-70 2023-07-18 05:22:59,8.05,4.35,18.50,99.90,1023503,28,20131,-71 2023-07-18 05:23:30,13.13,5.65,18.50,99.90,1026511,28,20033,-71 2023-07-18 05:24:01,10.60,5.43,18.50,99.90,1023563,28,20983,-70 2023-07-18 05:24:31,11.20,5.75,18.50,99.90,1023117,28,20030,-71 2023-07-18 05:25:04,7.95,4.75,18.50,99.90,1027719,28,20042,-72 2023-07-18 05:25:36,8.90,5.35,18.50,99.90,1027286,28,20392,-70 2023-07-18 05:26:08,8.52,4.82,18.50,99.90,1030167,28,20049,-70 2023-07-18 05:26:38,9.05,4.78,18.50,99.90,1032503,28,20026,-71 2023-07-18 05:27:09,8.90,4.70,18.60,99.90,1031667,28,20155,-70 2023-07-18 05:27:40,13.15,4.75,18.50,99.90,1033724,28,20666,-70 2023-07-18 05:28:11,9.65,5.22,18.50,99.90,1031785,28,20654,-72 2023-07-18 05:28:42,10.93,4.95,18.60,99.90,1031513,28,20022,-71 2023-07-18 05:29:13,13.40,5.68,18.60,99.90,1025772,28,20498,-70 2023-07-18 05:29:44,10.57,5.03,18.60,99.90,1023031,28,20029,-73 2023-07-18 05:30:17,14.48,5.47,18.60,99.90,1023145,28,20030,-71 2023-07-18 05:30:47,8.43,5.50,18.60,99.90,1018663,28,20115,-71 2023-07-18 05:31:18,11.20,5.63,18.60,99.90,1022944,28,20052,-70 2023-07-18 05:31:49,9.65,6.03,18.60,99.90,1027193,28,20022,-71 2023-07-18 05:32:19,12.15,5.78,18.70,99.90,1027459,28,20050,-70 2023-07-18 05:32:52,12.27,5.75,18.70,99.90,1030323,28,20072,-70 2023-07-18 05:33:23,12.05,6.38,18.70,99.90,1031018,28,20129,-71 2023-07-18 05:33:54,22.08,6.80,18.70,99.90,1031917,28,20030,-72 2023-07-18 05:34:24,11.75,5.35,18.70,99.90,1031046,28,20030,-70 2023-07-18 05:34:55,10.43,5.38,18.80,99.90,1030878,28,20030,-71 2023-07-18 05:35:26,11.05,5.45,18.80,99.90,1027379,28,20014,-70 2023-07-18 05:35:56,10.80,5.68,18.80,99.90,1028024,28,20029,-72 2023-07-18 05:36:27,10.25,5.97,18.80,99.90,1022476,28,20026,-71 2023-07-18 05:36:58,10.73,5.10,18.80,99.90,1018896,28,20024,-71 2023-07-18 05:37:30,11.77,5.82,18.80,99.90,1022729,28,20039,-72 2023-07-18 05:38:03,13.60,6.63,18.80,99.90,1023358,28,20030,-71 2023-07-18 05:38:34,12.85,6.13,18.80,99.90,1028720,28,20460,-71 2023-07-18 05:39:06,15.38,5.57,18.80,99.90,1032910,28,20029,-72 2023-07-18 05:39:36,11.07,5.43,18.80,99.90,1022923,28,20050,-70 2023-07-18 05:40:11,10.65,5.80,18.80,99.90,1025493,28,21574,-71 2023-07-18 05:40:41,9.65,5.68,18.80,99.90,1024597,28,20160,-71 2023-07-18 05:41:12,15.13,5.65,18.80,99.90,1028875,28,20494,-71 2023-07-18 05:41:42,15.30,5.72,18.90,99.90,1031647,28,20037,-71 2023-07-18 05:42:13,12.77,5.97,18.80,99.90,1032455,28,20113,-71 2023-07-18 05:42:45,11.32,5.50,18.90,99.90,1030631,28,20141,-71 2023-07-18 05:43:18,12.77,5.88,18.90,99.90,1032522,28,20022,-72 2023-07-18 05:43:48,13.68,5.30,18.90,99.90,1030570,28,20805,-72 2023-07-18 05:44:19,9.95,5.43,18.90,99.90,1031991,28,20022,-70 2023-07-18 05:44:49,10.68,6.07,18.90,99.90,1030937,28,20026,-72 2023-07-18 05:45:20,9.95,5.35,18.90,99.90,1032200,28,20049,-71 2023-07-18 05:45:51,9.15,6.35,18.90,99.90,1026036,28,20030,-71 2023-07-18 05:46:21,9.30,5.00,19.00,99.90,1026716,28,20038,-70 2023-07-18 05:46:52,14.68,5.85,19.00,99.90,1027493,28,20064,-71 2023-07-18 05:47:23,12.68,5.40,19.00,99.90,1026649,28,20137,-70 2023-07-18 05:47:53,15.93,5.45,19.00,99.90,1026531,28,20034,-70 2023-07-18 05:48:24,12.18,5.20,19.00,99.90,1027519,28,20041,-71 2023-07-18 05:48:55,8.98,4.45,19.10,99.90,1028092,28,20085,-71 2023-07-18 05:49:27,10.27,5.32,19.10,99.90,1027717,28,20538,-72 2023-07-18 05:49:57,10.80,4.75,19.10,99.90,1029906,28,20032,-71 2023-07-18 05:50:28,8.65,4.10,19.10,99.90,1031299,28,20025,-71 2023-07-18 05:51:00,10.10,4.05,19.10,99.90,1031633,28,20763,-71 2023-07-18 05:51:31,10.75,3.83,19.20,99.90,1029755,28,20641,-71 2023-07-18 05:52:02,6.57,3.55,19.20,99.90,1031854,28,20121,-72 2023-07-18 05:52:33,6.03,3.72,19.20,99.90,1031431,28,20068,-71 2023-07-18 05:53:04,9.25,4.32,19.30,99.90,1027329,28,20026,-70 2023-07-18 05:53:34,8.02,3.97,19.20,99.90,1023580,28,20046,-72 2023-07-18 05:54:05,7.15,4.10,19.30,99.90,1027817,28,20426,-71 2023-07-18 05:54:36,8.70,4.45,19.30,99.90,1026542,28,20037,-71 2023-07-18 05:55:07,8.15,3.58,19.30,99.90,1031374,28,20036,-71 2023-07-18 05:55:38,6.28,3.42,19.30,99.90,1033557,28,20021,-70 2023-07-18 05:56:09,8.05,3.97,19.30,99.90,1034987,28,20037,-71 2023-07-18 05:56:41,5.35,3.53,19.30,99.90,1035265,28,20025,-71 2023-07-18 05:57:13,7.63,3.60,19.30,99.90,1034534,28,20498,-71 2023-07-18 05:57:43,6.78,3.78,19.40,99.90,1033626,28,20026,-71 2023-07-18 05:58:14,14.90,4.40,19.40,99.90,1031444,28,20033,-70 2023-07-18 05:58:44,5.05,3.35,19.40,99.90,1031248,28,20045,-71 2023-07-18 05:59:15,7.85,3.60,19.40,99.90,1032300,28,20030,-71 2023-07-18 05:59:46,7.20,4.13,19.40,99.90,1031106,28,20037,-71 2023-07-18 06:00:17,4.70,3.58,19.50,99.90,1031979,28,20044,-72 2023-07-18 06:00:47,6.65,3.30,19.40,99.90,1030710,28,20052,-72 2023-07-18 06:01:18,7.43,2.75,19.40,99.90,1030144,28,20047,-71 2023-07-18 06:01:49,8.20,3.60,19.40,99.90,1024933,28,20065,-71 2023-07-18 06:02:21,6.43,3.22,19.40,99.90,1024377,28,20447,-72 2023-07-18 06:02:51,3.72,2.67,19.40,99.90,1030788,28,21017,-72 2023-07-18 06:03:23,5.32,3.40,19.40,99.90,1028250,28,20034,-70 2023-07-18 06:03:54,7.45,3.10,19.40,99.90,1031264,28,20041,-71 2023-07-18 06:04:24,8.23,3.58,19.40,99.90,1030262,28,20057,-70 2023-07-18 06:04:55,7.70,3.50,19.40,99.90,1030082,28,20183,-71 2023-07-18 06:05:26,7.38,3.60,19.40,99.90,1030561,28,20068,-71 2023-07-18 06:05:56,8.95,2.83,19.40,99.90,1027744,28,20113,-72 2023-07-18 06:06:27,9.45,3.60,19.50,99.90,1025734,28,20037,-70 2023-07-18 06:06:57,7.00,3.10,19.50,99.90,1026104,28,20019,-72 2023-07-18 06:07:28,9.65,4.03,19.50,99.90,1028979,28,20022,-71 2023-07-18 06:07:59,8.48,3.38,19.50,99.90,1031991,28,20065,-71 2023-07-18 06:08:29,6.35,3.13,19.50,99.90,1030459,28,20025,-71 2023-07-18 06:09:00,8.45,3.28,19.50,99.90,1032212,28,20014,-71 2023-07-18 06:09:31,6.68,3.25,19.60,99.90,1031549,28,20026,-72 2023-07-18 06:10:03,6.75,3.38,19.60,99.90,1031257,28,20403,-71 2023-07-18 06:10:34,5.50,2.60,19.60,99.90,1030609,28,21270,-71 2023-07-18 06:11:05,7.93,3.30,19.70,99.90,1032035,28,20098,-71 2023-07-18 06:11:35,4.30,2.90,19.70,99.90,1031401,28,20556,-71 2023-07-18 06:12:07,8.15,3.42,19.80,99.90,1031510,28,20115,-71 2023-07-18 06:12:37,6.88,3.40,19.80,99.90,1030919,28,20111,-70 2023-07-18 06:13:08,4.90,3.08,19.90,99.90,1028262,28,20030,-72 2023-07-18 06:13:41,10.55,3.22,20.00,99.90,1026479,28,20128,-71 2023-07-18 06:14:11,5.97,2.65,20.10,99.90,1030962,28,20037,-71 2023-07-18 06:14:42,5.13,2.97,20.20,99.90,1030473,28,20041,-70 2023-07-18 06:15:12,6.53,3.80,20.30,99.90,1032505,28,20384,-71 2023-07-18 06:15:43,6.20,3.58,20.30,99.90,1030560,28,20113,-71 2023-07-18 06:16:14,4.65,3.13,20.50,99.90,1032094,28,20026,-71 2023-07-18 06:16:45,8.30,3.10,20.60,99.90,1030811,28,20029,-70 2023-07-18 06:17:16,5.20,3.25,20.80,99.90,1031441,28,20083,-71 2023-07-18 06:17:47,5.95,2.97,20.90,99.90,1027436,28,20085,-73 2023-07-18 06:18:17,7.32,3.00,21.00,99.90,1027624,28,20093,-71 2023-07-18 06:18:48,7.13,3.10,21.20,99.90,1025841,28,20506,-71 2023-07-18 06:19:18,7.75,2.72,21.40,99.90,1026862,28,20026,-71 2023-07-18 06:19:49,11.25,2.83,21.60,99.90,1029401,28,20528,-70 2023-07-18 06:20:20,6.68,3.58,21.70,99.90,1034626,28,20029,-72 2023-07-18 06:20:50,6.00,2.90,21.90,99.90,1033521,28,20037,-72 2023-07-18 06:21:21,5.97,3.15,22.10,99.90,1031074,28,20041,-71 2023-07-18 06:21:52,6.65,3.00,22.20,99.90,1030816,28,20164,-72 2023-07-18 06:22:23,6.47,2.88,22.40,99.90,1031813,28,20025,-72 2023-07-18 06:22:54,9.65,3.00,22.50,99.90,1031150,28,20026,-71 2023-07-18 06:23:25,5.18,3.15,22.60,99.90,1031159,28,20080,-70 2023-07-18 06:24:00,5.57,2.72,22.70,99.90,1031372,28,20740,-71 2023-07-18 06:24:31,5.72,3.55,22.80,99.90,1031136,28,20022,-71 2023-07-18 06:25:01,3.88,2.42,22.90,99.90,1031951,28,20018,-72 2023-07-18 06:25:32,5.22,2.65,23.00,99.90,1027887,28,20660,-72 2023-07-18 06:26:04,6.20,2.97,23.20,99.90,1027389,28,20057,-70 2023-07-18 06:26:35,6.53,3.28,23.30,99.90,1027952,28,20030,-71 2023-07-18 06:27:06,5.70,2.88,23.50,99.90,1028532,28,20018,-70 2023-07-18 06:27:37,5.13,2.90,23.60,99.90,1027821,28,20025,-72 2023-07-18 06:28:08,5.93,2.80,23.70,99.90,1028408,28,20026,-70 2023-07-18 06:28:38,5.90,2.80,23.80,99.90,1031471,28,20022,-71 2023-07-18 06:29:09,7.80,2.90,23.90,99.90,1033129,28,20505,-71 2023-07-18 06:29:40,7.95,3.28,24.00,99.90,1030719,28,20025,-71 2023-07-18 06:30:11,9.35,3.13,24.10,99.90,1032207,28,20022,-72 2023-07-18 06:30:41,6.05,2.58,24.20,99.90,1026233,28,20050,-71 2023-07-18 06:31:14,10.35,3.70,24.30,99.90,1023897,28,20590,-71 2023-07-18 06:31:45,6.03,3.45,24.20,99.90,1026581,28,20018,-71 2023-07-18 06:32:16,7.90,3.00,24.30,99.90,1024707,28,20034,-71 2023-07-18 06:32:47,7.43,2.70,24.20,99.90,1026674,28,20417,-72 2023-07-18 06:33:19,11.18,3.35,24.30,99.90,1032571,28,20573,-72 2023-07-18 06:33:50,4.82,2.90,24.20,99.90,1030599,28,20014,-72 2023-07-18 06:34:20,5.38,3.10,24.30,99.90,1031758,28,20478,-71 2023-07-18 06:34:51,9.57,3.00,24.40,99.90,1025635,28,20054,-72 2023-07-18 06:35:21,4.22,2.85,24.50,99.90,1026049,28,20033,-71 2023-07-18 06:35:56,7.30,3.05,24.60,99.90,1030711,28,20026,-71 2023-07-18 06:36:27,8.77,2.67,24.70,99.90,1028882,28,20694,-71 2023-07-18 06:36:59,5.80,2.55,24.70,99.90,1031568,28,20022,-72 2023-07-18 06:37:30,4.57,2.83,24.90,99.90,1030326,28,20574,-72 2023-07-18 06:38:00,5.40,2.65,25.10,99.90,1031455,28,20021,-72 2023-07-18 06:38:31,5.25,2.80,25.10,99.90,1031056,28,20026,-71 2023-07-18 06:39:03,5.97,3.10,25.20,99.90,1027697,28,20105,-73 2023-07-18 06:39:35,11.23,2.70,25.30,99.90,1030016,28,20006,-72 2023-07-18 06:40:07,4.65,2.67,25.50,99.90,1031683,28,20065,-72 2023-07-18 06:40:37,6.03,2.63,25.60,99.90,1029850,28,20506,-72 2023-07-18 06:41:08,6.78,2.22,25.60,99.90,1031449,28,20117,-71 2023-07-18 06:41:39,6.28,2.88,25.70,99.90,1031435,28,20014,-71 2023-07-18 06:42:10,5.78,2.72,25.70,99.90,1032815,28,20038,-72 2023-07-18 06:42:40,14.43,3.42,25.80,99.90,1032325,28,20015,-72 2023-07-18 06:43:11,7.43,4.25,25.70,99.90,1033731,28,20019,-73 2023-07-18 06:43:42,6.53,2.90,25.80,99.90,1032331,28,20006,-72 2023-07-18 06:44:14,4.15,2.88,25.90,99.90,1030187,28,20014,-72 2023-07-18 06:44:45,6.85,2.35,26.10,99.90,1027912,28,20007,-72 2023-07-18 06:45:15,6.40,2.88,26.20,99.90,1029212,28,20006,-72 2023-07-18 06:45:47,8.48,2.88,26.30,99.90,1026024,28,20055,-72 2023-07-18 06:46:18,6.63,2.90,26.30,99.90,1032500,28,20037,-71 2023-07-18 06:46:49,7.05,2.22,26.30,99.50,1031814,28,20056,-72 2023-07-18 06:47:20,4.95,2.50,26.30,99.40,1034095,28,20030,-72 2023-07-18 06:47:50,6.30,2.30,26.20,98.90,1033438,28,20406,-72 2023-07-18 06:48:21,5.32,2.42,26.30,98.10,1034732,28,20022,-72 2023-07-18 06:48:52,6.18,2.88,26.20,98.60,1030939,28,20100,-72 2023-07-18 06:49:23,7.07,2.33,26.30,98.50,1032746,28,20017,-71 2023-07-18 06:49:53,5.47,2.60,26.30,98.90,1030715,28,20006,-72 2023-07-18 06:50:24,3.42,2.10,26.20,97.60,1034637,28,20112,-72 2023-07-18 06:50:57,3.47,2.33,26.20,98.60,1031753,28,20022,-72 2023-07-18 06:51:28,5.32,2.55,26.20,97.30,1032867,28,20017,-71 2023-07-18 06:51:59,3.58,1.95,26.00,96.80,1033736,28,20022,-72 2023-07-18 06:52:29,4.25,2.28,26.10,96.80,1033704,28,20119,-71 2023-07-18 06:53:00,6.50,2.53,26.10,97.00,1034105,28,20390,-72 2023-07-18 06:53:31,5.20,2.97,26.20,97.50,1029344,28,20019,-71 2023-07-18 06:54:01,9.95,2.45,26.30,97.80,1030052,28,20018,-72 2023-07-18 06:54:32,5.53,2.30,26.40,97.80,1029128,28,20045,-71 2023-07-18 06:55:04,6.45,2.28,26.50,98.10,1025983,28,20014,-72 2023-07-18 06:55:34,4.88,2.33,26.60,97.30,1027412,28,20147,-72 2023-07-18 06:56:05,6.38,2.35,26.60,96.80,1033116,28,20364,-71 2023-07-18 06:56:39,5.15,2.35,26.70,96.80,1025806,28,20045,-72 2023-07-18 06:57:10,6.20,2.58,26.80,97.00,1025143,28,20019,-70 2023-07-18 06:57:41,4.82,2.67,26.90,96.60,1024984,28,21926,-72 2023-07-18 06:58:12,4.35,2.40,26.90,97.40,1028659,28,20054,-72 2023-07-18 06:58:43,8.55,2.35,26.90,96.60,1033058,28,20026,-72 2023-07-18 06:59:13,5.63,2.55,27.10,97.30,1034460,28,20047,-72 2023-07-18 06:59:44,4.43,2.42,27.00,95.50,1033289,28,20014,-72 2023-07-18 07:00:15,4.00,2.22,26.80,94.90,1032105,28,20026,-72 2023-07-18 07:00:46,7.97,2.15,26.70,95.30,1032042,28,20092,-71 2023-07-18 07:01:17,5.00,2.53,26.80,95.20,1033976,28,20028,-72 2023-07-18 07:01:47,4.00,2.20,26.90,95.50,1032667,28,20155,-72 2023-07-18 07:02:18,3.05,2.03,26.90,95.60,1032700,28,20022,-72 2023-07-18 07:02:49,3.78,2.30,26.90,95.00,1030753,28,20541,-72 2023-07-18 07:03:19,4.22,2.05,26.90,95.80,1033275,28,20474,-72 2023-07-18 07:03:50,4.63,2.38,27.00,96.00,1032267,28,20088,-71 2023-07-18 07:04:20,4.57,1.90,27.10,95.90,1032838,28,20045,-71 2023-07-18 07:04:52,4.38,2.30,27.20,96.30,1028887,28,20018,-71 2023-07-18 07:05:22,5.78,2.00,27.20,95.90,1030811,28,20150,-71 2023-07-18 07:05:53,8.35,2.47,27.30,95.60,1033187,28,20018,-72 2023-07-18 07:06:24,15.85,2.50,27.30,94.30,1034290,28,20022,-73 2023-07-18 07:06:55,5.28,2.08,27.20,94.30,1023259,28,20027,-71 2023-07-18 07:07:26,3.38,2.15,27.20,94.50,1030339,28,20529,-72 2023-07-18 07:07:56,3.28,2.15,27.30,93.70,1025172,28,20023,-72 2023-07-18 07:08:29,6.30,1.98,27.40,93.20,1027812,28,20026,-72 2023-07-18 07:09:00,3.15,1.90,27.40,93.60,1029601,28,21842,-72 2023-07-18 07:09:31,4.97,1.80,27.50,93.20,1026218,28,20051,-71 2023-07-18 07:10:01,7.18,2.17,27.60,93.40,1028971,28,20113,-71 2023-07-18 07:10:33,5.43,2.00,27.80,94.20,1030164,28,20026,-71 2023-07-18 07:11:05,6.05,1.80,27.70,92.70,1032899,28,20014,-72 2023-07-18 07:11:36,5.40,2.17,27.70,92.20,1032451,28,20550,-72 2023-07-18 07:12:08,2.70,1.77,27.70,92.90,1035073,28,20122,-72 2023-07-18 07:12:39,2.72,1.80,27.70,92.30,1032838,28,20022,-72 2023-07-18 07:13:09,5.20,2.00,27.80,91.40,1030836,28,20026,-72 2023-07-18 07:13:40,3.15,1.90,27.90,91.40,1028119,28,20364,-73 2023-07-18 07:14:11,3.58,1.92,28.00,91.10,1030960,28,20037,-73 2023-07-18 07:14:42,3.22,1.92,28.00,91.20,1024464,28,20031,-71 2023-07-18 07:15:13,4.05,2.58,27.80,90.10,1028418,28,20018,-71 2023-07-18 07:15:44,3.13,2.05,27.60,89.10,1027694,28,20031,-72 2023-07-18 07:16:14,10.15,2.38,27.70,91.00,1029314,28,20030,-72 2023-07-18 07:16:46,3.00,1.55,27.80,91.20,1033450,28,20026,-72 2023-07-18 07:17:16,2.30,1.50,27.60,90.10,1035410,28,20058,-73 2023-07-18 07:17:47,6.43,2.05,27.70,90.80,1032872,28,20044,-72 2023-07-18 07:18:17,2.80,1.73,27.80,90.50,1039474,28,20039,-73 2023-07-18 07:18:50,3.65,1.70,27.70,89.20,1037470,28,20394,-73 2023-07-18 07:19:21,9.85,2.30,27.70,90.50,1039272,28,20033,-73 2023-07-18 07:19:52,2.65,1.50,27.90,91.70,1036593,28,20033,-73 2023-07-18 07:20:24,6.22,2.00,28.00,91.90,1035320,28,20030,-73 2023-07-18 07:20:55,4.18,1.90,28.00,91.40,1033810,28,20580,-73 2023-07-18 07:21:27,4.28,2.50,28.00,90.10,1031383,28,20121,-73 2023-07-18 07:21:57,2.60,1.67,28.00,90.40,1029505,28,20180,-73 2023-07-18 07:22:28,3.67,2.08,28.00,92.60,1023555,28,20464,-73 2023-07-18 07:23:00,5.68,1.83,28.00,91.30,1026034,28,20085,-73 2023-07-18 07:23:30,4.43,2.03,28.00,89.40,1029081,28,20475,-71 2023-07-18 07:24:02,3.92,2.00,28.00,89.20,1030956,28,20030,-73 2023-07-18 07:24:33,6.57,2.03,28.20,90.40,1031121,28,20053,-72 2023-07-18 07:25:04,6.57,2.65,28.20,90.70,1032143,28,20040,-73 2023-07-18 07:25:35,5.50,2.05,28.30,88.50,1032655,28,20164,-71 2023-07-18 07:26:05,3.25,1.83,28.40,88.00,1037988,28,20106,-73 2023-07-18 07:26:38,3.92,1.95,28.40,86.30,1037785,28,20568,-73 2023-07-18 07:27:09,4.78,1.83,28.30,86.30,1038689,28,20021,-71 2023-07-18 07:27:44,2.67,1.70,28.40,87.40,1037858,28,20021,-73 2023-07-18 07:28:14,4.10,2.25,28.60,89.30,1038331,28,20010,-73 2023-07-18 07:28:46,6.40,2.08,28.80,89.80,1036489,28,20025,-72 2023-07-18 07:29:16,4.28,2.58,28.90,89.00,1034416,28,20409,-73 2023-07-18 07:29:47,4.18,2.33,28.90,90.40,1032729,28,20015,-72 2023-07-18 07:30:18,5.90,1.90,29.10,87.40,1035293,28,20030,-73 2023-07-18 07:30:49,2.80,2.03,29.20,88.40,1033308,28,20072,-73 2023-07-18 07:31:20,4.75,1.77,29.20,86.90,1035457,28,20065,-73 2023-07-18 07:31:50,3.72,2.15,29.30,88.00,1029732,28,20517,-73 2023-07-18 07:32:21,3.92,2.00,29.40,85.00,1035345,28,20045,-73 2023-07-18 07:32:52,6.13,1.88,29.40,85.00,1029502,28,20134,-72 2023-07-18 07:33:22,5.03,2.00,29.60,85.40,1027548,28,20449,-73 2023-07-18 07:33:53,4.57,1.92,29.50,84.00,1028269,28,20565,-72 2023-07-18 07:34:24,3.22,2.00,29.50,84.60,1030206,28,20515,-73 2023-07-18 07:34:54,3.72,2.10,29.60,84.80,1028679,28,20022,-73 2023-07-18 07:35:25,3.03,2.00,29.40,83.90,1031373,28,20023,-73 2023-07-18 07:35:55,3.95,2.30,29.50,85.40,1032885,28,20028,-73 2023-07-18 07:36:26,6.65,2.22,29.40,85.00,1031013,28,20104,-72 2023-07-18 07:36:57,3.75,1.90,29.40,86.10,1028764,28,20019,-73 2023-07-18 07:37:27,7.18,2.00,29.50,86.70,1031177,28,20041,-73 2023-07-18 07:37:58,3.88,1.85,29.50,86.90,1028737,28,20015,-73 2023-07-18 07:38:29,6.93,2.25,29.50,87.80,1034863,28,20045,-73 2023-07-18 07:39:00,3.67,2.05,29.50,86.90,1036513,28,20025,-73 2023-07-18 07:39:30,4.97,2.13,29.30,84.50,1034423,28,20029,-73 2023-07-18 07:40:01,4.70,2.20,29.30,86.50,1033177,28,20026,-73 2023-07-18 07:40:32,6.03,1.98,29.30,86.70,1034029,28,20025,-72 2023-07-18 07:41:04,4.13,1.98,29.40,85.00,1032589,28,20563,-73 2023-07-18 07:41:35,3.38,1.67,29.50,83.30,1031883,28,20033,-72 2023-07-18 07:42:06,3.20,2.08,29.60,83.10,1032312,28,20097,-72 2023-07-18 07:42:44,3.72,1.90,29.70,83.30,1030345,28,20368,-72 2023-07-18 07:43:15,3.50,2.10,29.70,84.40,1032477,28,20479,-72 2023-07-18 07:43:45,3.50,1.88,29.90,86.20,1027979,28,20026,-73 2023-07-18 07:44:16,4.47,1.70,30.00,86.90,1021057,28,20499,-72 2023-07-18 07:44:46,3.88,1.98,30.00,85.70,1022810,28,20395,-72 2023-07-18 07:45:17,4.75,2.35,30.00,84.20,1024531,28,20073,-72 2023-07-18 07:45:48,9.43,2.30,30.10,85.00,1018438,28,20035,-72 2023-07-18 07:46:18,4.90,2.20,30.00,83.00,1024303,28,20038,-72 2023-07-18 07:46:49,4.57,1.98,30.00,81.30,1022861,28,20101,-72 2023-07-18 07:47:20,5.03,2.10,30.00,82.40,1028768,28,20543,-72 2023-07-18 07:47:50,3.00,2.10,30.00,83.50,1030685,28,20731,-72 2023-07-18 07:48:21,3.90,1.95,30.00,83.20,1032963,28,20133,-72 2023-07-18 07:48:51,7.15,2.15,29.90,84.50,1031095,28,20036,-72 2023-07-18 07:49:22,4.70,2.20,29.90,81.80,1027392,28,20026,-73 2023-07-18 07:49:53,4.18,2.05,29.80,82.10,1028077,28,20031,-70 2023-07-18 07:50:23,6.53,2.05,29.70,84.20,1024599,28,20023,-71 2023-07-18 07:50:54,5.63,2.00,29.50,84.00,1027715,28,20166,-71 2023-07-18 07:51:25,3.28,2.03,29.60,84.40,1030874,28,20032,-71 2023-07-18 07:51:55,5.35,2.35,29.70,84.70,1028642,28,20037,-70 2023-07-18 07:52:26,5.72,2.10,29.70,85.20,1032574,28,20022,-71 2023-07-18 07:52:57,7.35,2.67,29.70,84.60,1030384,28,20029,-71 2023-07-18 07:53:27,6.78,2.55,29.70,83.10,1026879,28,20514,-71 2023-07-18 07:53:58,3.88,1.88,29.70,85.30,1027101,28,20065,-72 2023-07-18 07:54:29,4.25,2.20,29.80,86.30,1028588,28,20455,-72 2023-07-18 07:55:01,5.03,2.17,29.90,85.40,1026944,28,20026,-71 2023-07-18 07:55:31,5.32,1.77,30.10,85.90,1032980,28,20519,-71 2023-07-18 07:56:02,4.57,2.40,30.20,86.30,1031014,28,20029,-71 2023-07-18 07:56:33,5.30,1.88,30.10,82.70,1027467,28,20038,-71 2023-07-18 07:57:05,4.82,2.13,30.30,83.30,1031229,28,20437,-71 2023-07-18 07:57:35,3.28,1.90,30.00,84.20,1030607,28,20025,-70 2023-07-18 07:58:06,4.38,2.13,29.80,82.00,1031597,28,20710,-71 2023-07-18 07:58:37,7.70,2.10,29.90,83.30,1031840,28,20553,-71 2023-07-18 07:59:07,4.85,1.92,30.00,86.60,1031744,28,20030,-69 2023-07-18 07:59:38,2.47,1.75,30.00,82.70,1031782,28,20426,-71 2023-07-18 08:00:09,6.38,2.15,29.80,81.40,1031796,28,20044,-70 2023-07-18 08:00:40,4.93,1.90,29.60,82.10,1031648,28,21228,-70 2023-07-18 08:01:10,8.05,2.47,29.70,84.70,1032288,28,20048,-71 2023-07-18 08:01:41,2.40,2.00,29.80,83.60,1028133,28,20058,-72 2023-07-18 08:02:14,5.88,2.00,29.90,86.10,1027768,28,21823,-72 2023-07-18 08:02:46,4.13,2.05,30.10,84.70,1026453,28,20660,-71 2023-07-18 08:03:17,6.32,2.22,30.20,81.50,1028787,28,20042,-71 2023-07-18 08:03:47,5.13,2.08,30.20,85.50,1027944,28,20029,-71 2023-07-18 08:04:19,4.18,2.05,30.30,84.40,1031355,28,20030,-72 2023-07-18 08:04:50,5.47,1.83,30.50,85.30,1025784,28,20029,-71 2023-07-18 08:05:21,4.63,2.00,30.60,83.90,1027817,28,20022,-71 2023-07-18 08:05:51,5.65,1.90,30.80,83.40,1026610,28,20032,-72 2023-07-18 08:06:22,7.15,2.47,30.80,85.50,1022641,28,20614,-71 2023-07-18 08:06:55,7.32,2.78,30.70,82.40,1023763,28,20112,-72 2023-07-18 08:07:26,5.47,2.33,30.80,85.40,1023594,28,20114,-71 2023-07-18 08:07:57,4.68,2.22,30.90,81.40,1027901,28,20030,-71 2023-07-18 08:08:28,4.47,2.15,30.90,81.30,1028432,28,20262,-72 2023-07-18 08:08:58,5.07,2.03,30.90,82.10,1027248,28,20038,-70 2023-07-18 08:09:29,6.97,2.35,30.90,79.80,1026802,28,20032,-70 2023-07-18 08:10:00,3.13,1.90,30.90,80.00,1026909,28,20027,-72 2023-07-18 08:10:30,6.55,2.20,30.90,82.00,1027928,28,20403,-72 2023-07-18 08:11:01,4.28,1.90,31.00,82.10,1030339,28,20026,-71 2023-07-18 08:11:32,8.82,2.40,31.00,81.20,1026999,28,20061,-72 2023-07-18 08:12:06,5.55,2.72,30.90,80.90,1026946,28,20542,-72 2023-07-18 08:12:37,5.20,2.35,30.60,80.60,1031458,28,20073,-70 2023-07-18 08:13:08,3.53,2.10,30.70,80.40,1029199,28,20471,-71 2023-07-18 08:13:38,4.75,2.33,30.60,80.80,1030666,28,20033,-70 2023-07-18 08:14:09,8.48,2.97,30.70,82.90,1030495,28,20072,-70 2023-07-18 08:14:40,5.32,2.03,30.40,79.70,1031259,28,20029,-71 2023-07-18 08:15:11,5.93,2.35,30.40,81.00,1031078,28,20117,-71 2023-07-18 08:15:42,4.93,2.15,30.30,80.40,1030250,28,20423,-72 2023-07-18 08:16:12,5.07,1.85,30.30,79.00,1031758,28,20486,-71 2023-07-18 08:16:43,10.95,2.45,30.30,79.70,1029601,28,20022,-70 2023-07-18 08:17:14,4.20,2.00,30.10,78.80,1032172,28,20113,-72 2023-07-18 08:17:45,7.32,1.92,30.00,80.00,1030964,28,20793,-70 2023-07-18 08:18:46,7.03,2.20,30.30,81.90,1054549,23,20410,-74 2023-07-18 08:19:16,3.92,1.80,30.40,81.90,1035115,28,20029,-74 2023-07-18 08:19:47,3.53,2.05,30.40,82.40,1033948,28,20053,-73 2023-07-18 08:20:18,7.15,2.22,30.50,82.40,1035891,28,20029,-74 2023-07-18 08:20:48,3.22,1.80,30.70,84.00,1038132,28,20013,-72 2023-07-18 08:21:19,3.45,1.50,30.80,81.10,1035601,28,20025,-71 2023-07-18 08:21:50,4.00,2.10,30.90,84.60,1030689,28,20170,-74 2023-07-18 08:22:20,3.92,2.25,31.00,83.90,1031246,28,20588,-73 2023-07-18 08:22:51,3.90,2.10,31.10,81.20,1029534,28,20061,-72 2023-07-18 08:23:22,6.78,2.65,31.00,80.50,1035814,28,20020,-73 2023-07-18 08:23:52,5.00,1.77,31.20,82.00,1034690,28,20109,-74 2023-07-18 08:24:23,7.97,1.98,31.20,78.30,1035811,28,20025,-74 2023-07-18 08:24:54,6.10,2.22,31.00,77.90,1030721,28,20056,-73 2023-07-18 08:25:25,4.32,1.80,31.00,78.60,1032355,28,20056,-73 2023-07-18 08:25:55,6.75,2.78,31.10,81.80,1030376,28,20026,-73 2023-07-18 08:26:26,3.53,2.38,31.00,79.20,1034563,28,20025,-72 2023-07-18 08:26:58,4.63,2.08,31.00,77.60,1038835,28,20078,-73 2023-07-18 08:27:28,4.47,2.33,31.10,79.20,1039490,28,20028,-74 2023-07-18 08:27:59,2.95,2.20,31.00,77.90,1035872,28,20116,-74 2023-07-18 08:28:30,2.92,1.95,31.00,77.70,1035520,28,20044,-73 2023-07-18 08:29:01,6.45,2.30,31.00,78.20,1034540,28,20010,-74 2023-07-18 08:29:33,8.68,2.00,31.10,78.10,1034805,28,20052,-73 2023-07-18 08:30:04,7.53,2.25,31.10,77.10,1030457,28,20687,-74 2023-07-18 08:30:35,5.32,2.13,31.30,78.10,1031151,28,20319,-74 2023-07-18 08:31:06,6.03,2.38,31.40,80.30,1031736,28,20021,-74 2023-07-18 08:31:36,4.45,2.20,31.30,77.90,1031611,28,20485,-72 2023-07-18 08:32:07,6.80,2.13,31.40,78.10,1035135,28,20022,-74 2023-07-18 08:32:40,2.85,1.98,31.60,77.50,1030411,28,20395,-72 2023-07-18 08:33:10,3.65,2.08,31.60,78.10,1031893,28,20065,-74 2023-07-18 08:33:41,3.13,1.95,31.60,78.30,1031159,28,20506,-74 2023-07-18 08:34:12,4.40,2.08,31.60,75.10,1031232,28,20946,-72 2023-07-18 08:34:43,4.40,1.85,31.40,75.40,1033695,28,20037,-73 2023-07-18 08:35:13,3.90,1.77,31.40,77.20,1034819,28,20024,-73 2023-07-18 08:35:44,4.30,1.98,31.50,80.20,1029612,28,20030,-73 2023-07-18 08:36:15,4.38,1.60,31.60,83.20,1030427,28,20038,-74 2023-07-18 08:36:47,3.25,1.83,31.70,80.80,1025283,28,20169,-72 2023-07-18 08:37:17,5.65,2.08,31.80,78.80,1024653,28,20051,-74 2023-07-18 08:37:48,4.10,2.10,31.80,77.30,1031481,28,20056,-73 2023-07-18 08:38:19,2.50,1.92,31.90,79.80,1035210,28,20030,-73 2023-07-18 08:38:49,6.50,1.98,31.90,80.40,1034368,28,20087,-74 2023-07-18 08:39:20,4.70,1.83,32.10,80.30,1036114,28,20498,-74 2023-07-18 08:39:51,3.25,1.90,31.90,74.90,1033729,28,20026,-74 2023-07-18 08:40:23,3.45,2.20,31.80,75.40,1035675,28,20026,-74 2023-07-18 08:40:53,2.63,1.80,31.80,79.20,1034535,28,20030,-74 2023-07-18 08:41:25,3.65,1.85,31.90,81.20,1035326,28,20052,-71 2023-07-18 08:41:58,3.92,1.63,32.00,79.40,1034293,28,20401,-73 2023-07-18 08:42:32,4.43,2.15,32.10,78.10,1035093,28,20117,-73 2023-07-18 08:43:03,4.18,1.75,32.20,80.50,1034875,28,20017,-74 2023-07-18 08:43:36,5.13,1.70,32.20,76.00,1035248,28,20025,-74 2023-07-18 08:44:08,1.70,1.35,32.30,78.00,1034202,28,20498,-73 2023-07-18 08:44:40,5.95,2.08,32.20,75.80,1034135,28,20032,-73 2023-07-18 08:45:13,5.32,2.38,32.10,76.40,1034949,28,20509,-74 2023-07-18 08:45:45,5.65,1.80,31.80,73.10,1034258,28,20048,-74 2023-07-18 08:46:17,3.25,1.75,31.80,74.40,1032238,28,20026,-74 2023-07-18 08:46:47,4.78,1.90,31.70,73.10,1031854,28,20860,-73 2023-07-18 08:47:18,4.72,1.85,31.60,73.10,1031865,28,20026,-73 2023-07-18 08:47:51,6.28,2.00,31.70,77.10,1030518,28,20018,-73 2023-07-18 08:48:23,5.78,2.40,31.90,78.00,1035236,28,20041,-74 2023-07-18 08:48:55,3.67,1.90,32.10,77.60,1034285,28,20441,-73 2023-07-18 08:49:28,5.95,1.92,32.20,73.50,1035257,28,20030,-73 2023-07-18 08:49:59,4.07,1.90,32.20,72.70,1033513,28,20506,-74 2023-07-18 08:50:30,2.10,1.80,32.30,72.50,1031193,28,20026,-73 2023-07-18 08:51:01,3.38,2.10,32.30,74.30,1032664,28,20046,-74 2023-07-18 08:51:32,4.80,2.30,32.30,72.70,1032331,28,20021,-75 2023-07-18 08:52:04,6.55,1.95,32.30,72.80,1026492,28,20034,-73 2023-07-18 08:52:36,4.40,1.85,32.20,75.30,1032232,28,20045,-74 2023-07-18 08:53:07,4.35,2.35,32.20,75.00,1031379,28,20022,-73 2023-07-18 08:53:41,6.15,2.05,32.20,74.30,1031912,28,20022,-73 2023-07-18 08:54:15,3.25,1.80,32.20,74.70,1035017,28,20095,-73 2023-07-18 08:54:45,4.95,1.80,32.10,74.60,1030270,28,20124,-73 2023-07-18 08:55:17,4.43,2.15,32.20,75.20,1033042,28,20026,-74 2023-07-18 08:55:48,5.38,2.33,32.10,72.20,1030262,28,20022,-74 2023-07-18 08:56:20,6.32,2.15,32.00,74.70,1031491,28,20521,-74 2023-07-18 08:56:51,3.47,1.80,32.10,75.50,1033318,28,20129,-74 2023-07-18 08:57:22,3.72,2.00,32.30,76.60,1035377,28,20463,-73 2023-07-18 08:57:54,8.50,2.08,32.40,75.40,1029578,28,20521,-73 2023-07-18 08:58:26,5.35,2.53,32.50,73.80,1032438,28,20014,-74 2023-07-18 08:58:57,7.88,2.13,32.40,74.10,1023057,28,20496,-73 2023-07-18 08:59:28,7.22,2.42,32.40,72.20,1025024,28,20106,-73 2023-07-18 09:00:07,4.28,1.98,32.40,71.40,1030992,28,20026,-72 2023-07-18 09:00:38,3.50,1.75,32.20,71.90,1032981,28,20559,-72 2023-07-18 09:01:09,3.40,2.47,32.00,69.70,1035118,28,20029,-70 2023-07-18 09:01:50,5.07,2.78,31.90,72.10,1034706,28,20067,-71 2023-07-18 09:02:21,5.40,2.30,32.00,73.20,1035652,28,20449,-72 2023-07-18 09:02:52,6.20,2.40,32.10,73.70,1033184,28,20092,-73 2023-07-18 09:03:22,6.85,2.03,31.90,72.40,1035367,28,20057,-73 2023-07-18 09:03:55,8.55,2.38,31.90,73.30,1030626,28,20030,-73 2023-07-18 09:04:25,9.10,2.10,31.90,74.90,1033828,28,20642,-72 2023-07-18 09:04:56,11.95,2.58,32.00,75.40,1034693,28,20029,-73 2023-07-18 09:05:37,4.07,2.17,31.90,73.20,1035529,28,20021,-73 2023-07-18 09:06:18,3.97,2.33,32.10,75.80,1033738,28,20026,-71 2023-07-18 09:06:59,6.10,2.33,32.40,74.00,1030293,28,20022,-73 2023-07-18 09:07:35,4.15,2.05,32.50,72.50,1032354,28,20072,-73 2023-07-18 09:08:06,6.40,1.73,32.50,73.00,1034527,28,20082,-73 2023-07-18 09:08:43,4.65,2.45,32.00,70.00,1035328,28,20022,-72 2023-07-18 09:09:21,7.30,2.40,31.90,71.80,1034909,28,20028,-73 2023-07-18 09:09:51,2.10,1.60,31.80,72.70,1030232,28,20057,-73 2023-07-18 09:10:22,6.03,2.28,31.50,72.20,1031289,28,20034,-73 2023-07-18 09:11:03,3.65,2.00,31.50,74.60,1030825,28,20041,-73 2023-07-18 09:11:33,5.07,2.28,31.50,74.00,1035046,28,20675,-73 2023-07-18 09:12:05,3.92,2.13,31.50,75.70,1032977,28,20053,-72 2023-07-18 09:12:35,6.65,2.60,31.60,75.80,1035617,28,20132,-71 2023-07-18 09:13:07,6.90,2.67,31.70,75.90,1030071,28,20034,-73 2023-07-18 09:13:41,5.15,2.35,31.70,74.80,1028156,28,20031,-73 2023-07-18 09:14:22,4.45,2.40,31.90,75.10,1031352,28,20080,-72 2023-07-18 09:14:57,7.30,2.75,32.00,73.10,1032376,28,20038,-73 2023-07-18 09:15:28,3.47,2.53,32.10,75.50,1037189,28,20087,-73 2023-07-18 09:15:59,4.53,2.40,32.10,78.10,1038619,28,20017,-73 2023-07-18 09:16:29,3.63,2.38,32.10,73.60,1038481,28,20572,-72 2023-07-18 09:17:06,5.10,2.42,31.90,71.60,1033245,28,21392,-72 2023-07-18 09:17:38,4.32,2.22,31.70,71.40,1031864,28,20490,-72 2023-07-18 09:18:09,3.67,2.40,31.80,71.10,1030469,28,20459,-72 2023-07-18 09:18:55,3.00,2.20,31.70,74.00,1032494,28,20033,-72 2023-07-18 09:19:48,5.15,2.47,31.70,77.40,1034287,28,20018,-73 2023-07-18 09:20:19,7.47,2.88,31.80,74.90,1035763,28,20342,-73 2023-07-18 09:20:54,6.38,2.83,31.70,73.10,1033882,28,20021,-72 2023-07-18 09:21:25,9.43,2.38,31.70,76.10,1039402,28,20595,-72 2023-07-18 09:21:59,3.67,2.20,31.70,73.90,1033563,28,20156,-73 2023-07-18 09:22:30,3.28,2.20,31.70,74.60,1034590,28,20034,-74 2023-07-18 09:23:05,4.63,2.22,31.70,76.80,1033445,28,20026,-73 2023-07-18 09:23:40,3.88,1.98,31.70,74.00,1034927,28,20163,-73 2023-07-18 09:24:10,6.32,2.90,31.90,73.60,1034166,28,22155,-72 2023-07-18 09:24:42,5.57,2.30,31.90,76.20,1035291,28,20087,-72 2023-07-18 09:25:16,4.32,2.35,31.90,74.00,1035091,28,20103,-73 2023-07-18 09:25:46,5.95,2.55,31.80,74.20,1034145,28,20029,-72 2023-07-18 09:26:20,5.57,2.88,31.80,73.10,1034986,28,20029,-73 2023-07-18 09:26:52,6.35,2.40,31.80,73.90,1033001,28,20026,-73 2023-07-18 09:27:22,3.92,2.20,32.00,75.70,1036311,28,20029,-73 2023-07-18 09:27:54,5.05,2.33,32.00,73.50,1030887,28,20057,-73 2023-07-18 09:28:31,4.57,2.53,31.80,72.60,1033367,28,20022,-72 2023-07-18 09:29:09,4.78,2.30,31.70,73.10,1031649,28,20034,-71 2023-07-18 09:29:45,5.90,2.20,31.60,73.70,1037668,28,20060,-72 2023-07-18 09:30:32,5.53,2.30,31.70,74.50,1038556,28,20053,-73 2023-07-18 09:31:14,3.53,2.45,31.70,74.40,1033673,28,20033,-73 2023-07-18 09:31:45,6.50,2.80,31.70,76.20,1033713,28,20022,-72 2023-07-18 09:32:17,5.13,2.08,31.70,72.70,1031912,28,20061,-73 2023-07-18 09:32:52,4.32,2.40,31.80,74.20,1032242,28,20030,-72 2023-07-18 09:33:25,5.70,2.47,32.00,74.40,1029839,28,22013,-73 2023-07-18 09:33:56,5.32,2.83,31.90,73.30,1030042,28,20025,-72 2023-07-18 09:34:27,4.00,2.22,31.90,73.20,1034036,28,20034,-74 2023-07-18 09:34:59,3.88,2.17,32.00,76.20,1032886,28,20030,-73 2023-07-18 09:35:34,7.13,2.65,32.00,73.70,1034444,28,20030,-73 2023-07-18 09:36:05,5.70,2.50,32.10,73.10,1032857,28,20033,-73 2023-07-18 09:36:36,3.33,1.80,32.10,74.10,1034945,28,20040,-73 2023-07-18 09:37:07,5.30,2.30,32.10,73.70,1033598,28,20076,-71 2023-07-18 09:37:50,2.67,2.08,32.00,74.20,1035810,28,20044,-73 2023-07-18 09:38:21,2.90,2.00,32.30,75.90,1035733,28,20029,-72 2023-07-18 09:38:52,3.30,2.22,32.40,77.70,1033121,28,20458,-72 2023-07-18 09:39:24,3.58,2.00,32.40,75.20,1032903,28,20133,-73 2023-07-18 09:39:55,5.78,2.22,32.50,72.90,1033304,28,20071,-73 2023-07-18 09:40:26,10.48,2.63,32.60,74.00,1034312,28,20076,-72 2023-07-18 09:40:57,4.03,2.83,32.80,78.30,1029998,28,20541,-72 2023-07-18 09:41:28,2.78,2.40,32.90,79.80,1035391,28,20034,-71 2023-07-18 09:41:59,4.63,2.40,33.00,78.20,1033550,28,20037,-72 2023-07-18 09:42:32,5.97,2.47,33.00,75.20,1032011,28,20023,-73 2023-07-18 09:43:03,4.70,2.25,33.00,72.30,1033791,28,20049,-73 2023-07-18 09:43:36,6.70,2.30,33.10,75.10,1031827,28,20101,-73 2023-07-18 09:44:08,5.47,2.97,33.10,74.10,1030566,28,20021,-71 2023-07-18 09:44:41,3.88,2.78,33.00,75.80,1038298,28,20816,-73 2023-07-18 09:45:13,7.07,2.78,32.70,72.90,1032494,28,20125,-73 2023-07-18 09:45:44,6.63,2.90,32.70,74.50,1035905,28,20064,-72 2023-07-18 09:46:16,8.63,2.65,32.50,71.90,1037443,28,20153,-73 2023-07-18 09:46:49,4.03,2.22,32.60,78.00,1035792,28,20072,-73 2023-07-18 09:47:20,3.40,2.53,32.70,77.10,1037866,28,20105,-73 2023-07-18 09:47:52,6.38,2.42,32.90,77.30,1036109,28,20017,-73 2023-07-18 09:48:23,4.10,2.85,33.00,79.50,1034174,28,20072,-72 2023-07-18 09:48:54,6.03,2.80,33.00,74.80,1033462,28,20018,-73 2023-07-18 09:49:25,4.85,2.35,33.10,75.40,1034916,28,20018,-74 2023-07-18 09:49:55,5.25,2.50,33.20,74.40,1032718,28,20020,-72 2023-07-18 09:50:27,4.72,2.40,33.10,74.60,1038573,28,20017,-73 2023-07-18 09:50:59,7.60,2.67,33.10,76.20,1037386,28,20067,-73 2023-07-18 09:51:33,10.75,2.88,33.20,74.20,1034841,28,20017,-73 2023-07-18 09:52:05,8.13,2.75,33.20,78.30,1033039,28,20025,-73 2023-07-18 09:52:41,4.18,2.50,33.20,74.90,1031810,28,20480,-74 2023-07-18 09:53:13,7.25,3.00,33.20,75.50,1033071,28,20032,-73 2023-07-18 09:53:46,4.90,2.53,33.20,73.90,1036478,28,20013,-72 2023-07-18 09:54:19,4.78,2.53,33.10,72.80,1037857,28,20033,-73 2023-07-18 09:54:53,3.92,2.47,33.00,71.50,1036794,28,20093,-72 2023-07-18 09:55:26,3.83,2.72,33.10,72.30,1038950,28,20013,-72 2023-07-18 09:55:59,9.15,2.97,33.20,75.90,1035410,28,20018,-72 2023-07-18 09:56:33,7.22,2.65,33.40,79.40,1034735,28,20403,-73 2023-07-18 09:57:05,3.22,2.38,33.50,78.20,1035430,28,20022,-73 2023-07-18 09:57:43,4.65,2.50,33.40,78.20,1032244,28,20483,-73 2023-07-18 09:58:17,4.53,2.70,33.50,78.70,1034861,28,20070,-73 2023-07-18 09:58:48,5.28,2.63,33.50,78.80,1032596,28,20113,-72 2023-07-18 09:59:20,4.97,2.42,33.50,80.80,1034637,28,20021,-72 2023-07-18 09:59:54,6.72,2.67,33.70,78.70,1031113,28,20426,-73 2023-07-18 10:00:26,5.00,2.42,33.90,79.10,1030723,28,20025,-73 2023-07-18 10:00:59,6.05,2.47,33.80,73.60,1032547,28,20843,-74 2023-07-18 10:01:32,6.00,2.60,33.80,72.40,1035475,28,20017,-73 2023-07-18 10:02:06,7.60,2.50,33.70,71.90,1036343,28,20537,-73 2023-07-18 10:02:37,3.20,2.47,33.70,75.70,1039370,28,20021,-73 2023-07-18 10:03:08,7.70,2.83,33.70,73.40,1036624,28,20060,-72 2023-07-18 10:03:39,5.20,2.60,33.60,71.60,1039267,28,20022,-73 2023-07-18 10:04:10,6.05,2.53,33.70,72.40,1035977,28,20014,-73 2023-07-18 10:04:42,8.57,2.75,33.70,71.50,1036838,28,20014,-73 2023-07-18 10:05:14,4.95,2.42,33.60,70.10,1036394,28,20075,-73 2023-07-18 10:05:45,4.15,2.47,33.40,71.10,1037362,28,20180,-72 2023-07-18 10:06:16,5.35,3.22,33.30,72.20,1033628,28,20068,-74 2023-07-18 10:06:48,3.85,2.50,33.30,74.20,1037610,28,20014,-72 2023-07-18 10:07:19,6.03,2.63,33.20,73.50,1038033,28,20043,-72 2023-07-18 10:07:50,5.70,2.45,33.20,73.40,1031378,28,20026,-70 2023-07-18 10:08:21,5.07,2.25,33.20,72.40,1038165,28,20128,-72 2023-07-18 10:08:54,7.53,2.92,33.30,73.60,1036424,28,20025,-72 2023-07-18 10:09:27,10.10,3.13,33.20,71.40,1035404,28,20116,-71 2023-07-18 10:09:59,4.13,2.30,33.10,70.70,1030018,28,20077,-73 2023-07-18 10:10:31,6.47,2.55,33.00,71.50,1032843,28,20113,-72 2023-07-18 10:11:04,4.65,2.13,33.10,74.60,1033448,28,20389,-73 2023-07-18 10:11:57,3.40,2.33,33.00,71.80,1038109,28,20013,-73 2023-07-18 10:12:28,4.32,2.55,33.10,76.40,1038249,28,20041,-72 2023-07-18 10:13:02,7.95,2.72,33.10,73.60,1036186,28,20022,-73 2023-07-18 10:13:41,5.78,2.40,33.20,74.10,1036850,28,20034,-73 2023-07-18 10:14:13,5.45,2.80,33.30,71.50,1035051,28,20024,-72 2023-07-18 10:14:56,5.60,2.28,33.30,72.30,1035468,28,20024,-73 2023-07-18 10:15:28,5.40,2.60,33.60,77.60,1037734,28,20030,-73 2023-07-18 10:16:13,7.57,3.20,33.60,72.80,1032935,28,20525,-73 2023-07-18 10:16:54,4.43,2.40,33.70,74.00,1038527,28,20087,-73 2023-07-18 10:17:28,33.80,33.80,33.80,77.20,1038291,28,20039,-73 2023-07-18 10:18:18,5.88,2.90,33.80,71.80,1036019,28,19980,-72 2023-07-18 10:18:50,6.88,3.20,33.70,72.20,1033299,28,20030,-71 2023-07-18 10:19:24,5.55,2.45,33.50,70.30,1035274,28,20025,-73 2023-07-18 10:19:55,3.60,2.78,33.70,73.90,1034508,28,20410,-71 2023-07-18 10:20:33,6.90,2.88,33.60,72.30,1036300,28,20025,-73 2023-07-18 10:21:03,3.47,2.40,33.30,71.50,1035306,28,20382,-72 2023-07-18 10:21:37,6.53,3.25,33.20,69.90,1038395,28,20017,-71 2023-07-18 10:22:10,5.65,2.92,33.20,71.50,1036069,28,20072,-72 2023-07-18 10:22:58,7.65,2.47,33.10,72.80,1038740,28,20485,-74 2023-07-18 10:23:40,9.57,3.28,33.10,70.90,1039126,28,20351,-73 2023-07-18 10:24:24,5.88,2.85,33.00,72.30,1031941,28,20389,-73 2023-07-18 10:25:07,6.90,2.70,33.00,77.40,1028087,28,20519,-74 2023-07-18 10:25:39,5.47,2.58,33.00,73.30,1030794,28,20740,-73 2023-07-18 10:26:10,4.03,2.50,32.90,72.80,1037935,28,20057,-71 2023-07-18 10:26:40,5.80,2.35,33.10,74.10,1040513,28,20100,-72 2023-07-18 10:27:11,5.68,2.70,33.10,74.50,1037246,28,20013,-72 2023-07-18 10:27:43,7.70,2.95,33.00,75.30,1039223,28,20021,-73 2023-07-18 10:28:14,7.07,2.67,33.10,75.30,1036592,28,20017,-72 2023-07-18 10:28:46,4.72,2.95,33.10,75.70,1038483,28,20018,-73 2023-07-18 10:29:17,5.13,2.85,33.20,76.10,1037774,28,20009,-72 2023-07-18 10:30:10,5.38,2.95,33.30,81.10,1030191,28,20041,-71 2023-07-18 10:30:41,5.68,2.85,33.50,75.40,1030421,28,20011,-73 2023-07-18 10:31:33,6.10,3.20,33.40,71.60,1030338,28,20054,-73 2023-07-18 10:32:05,4.82,2.60,33.30,74.40,1033451,28,20017,-74 2023-07-18 10:32:39,5.28,2.40,33.50,73.70,1037543,28,20031,-72 2023-07-18 10:33:10,5.18,2.63,33.60,77.20,1035725,28,20028,-73 2023-07-18 10:34:07,4.55,2.40,33.80,78.90,1030597,28,20025,-74 2023-07-18 10:34:51,4.25,2.20,33.70,70.20,1029202,28,20014,-74 2023-07-18 10:35:25,6.53,2.97,33.60,73.50,1036886,28,20022,-73 2023-07-18 10:35:56,5.95,2.75,33.50,75.00,1035687,28,20033,-73 2023-07-18 10:36:28,5.78,2.70,33.40,70.10,1037916,28,20501,-74 2023-07-18 10:37:00,5.97,2.60,33.30,71.70,1037011,28,20025,-73 2023-07-18 10:37:31,8.27,3.03,33.20,72.30,1038755,28,20113,-74 2023-07-18 10:38:03,5.40,2.53,33.20,73.50,1037218,28,20017,-73 2023-07-18 10:38:36,5.47,3.63,33.30,73.70,1038899,28,20084,-73 2023-07-18 10:39:09,8.90,3.50,33.20,72.40,1034645,28,20103,-70 2023-07-18 10:39:41,5.65,2.78,33.20,73.90,1036518,28,20017,-73 2023-07-18 10:40:31,4.55,2.80,33.20,77.00,1036151,28,20029,-74 2023-07-18 10:41:02,7.53,3.20,33.10,72.00,1032429,28,20109,-73 2023-07-18 10:41:33,4.72,2.72,33.10,71.80,1037092,28,20030,-73 2023-07-18 10:42:08,6.60,2.90,33.20,80.00,1035706,28,20097,-73 2023-07-18 10:42:42,5.65,2.70,33.40,79.80,1035796,28,20013,-74 2023-07-18 10:43:20,5.75,3.08,33.40,73.00,1036622,28,20025,-73 2023-07-18 10:43:51,4.85,2.40,33.20,76.90,1033205,28,20056,-72 2023-07-18 10:44:21,4.07,2.58,33.20,78.50,1035299,28,20511,-74 2023-07-18 10:44:55,8.23,3.22,33.10,73.50,1037637,28,20021,-73 2023-07-18 10:45:26,4.70,2.28,33.00,70.60,1040136,28,20160,-73 2023-07-18 10:46:06,6.57,2.83,33.00,71.30,1041759,28,20133,-73 2023-07-18 10:46:38,5.93,2.67,33.20,72.90,1041772,28,20025,-72 2023-07-18 10:47:16,6.00,3.17,33.20,75.10,1038663,28,21332,-72 2023-07-18 10:47:46,4.32,2.70,33.30,77.30,1042153,28,20508,-74 2023-07-18 10:48:19,4.75,2.70,33.40,78.80,1039222,28,20029,-74 2023-07-18 10:48:50,4.53,2.90,33.60,80.60,1037459,28,20032,-71 2023-07-18 10:49:28,5.70,2.78,33.80,78.80,1039088,28,20568,-73 2023-07-18 10:49:59,9.18,3.33,33.80,71.30,1037697,28,20116,-73 2023-07-18 10:50:30,7.70,3.20,33.80,74.90,1037944,28,20022,-73 2023-07-18 10:51:03,3.92,2.20,33.80,76.10,1036337,28,20024,-72 2023-07-18 10:51:34,3.90,2.58,33.70,74.30,1038102,28,20363,-73 2023-07-18 10:52:06,3.60,2.63,33.70,73.30,1035721,28,20022,-72 2023-07-18 10:52:36,7.38,2.85,33.60,73.90,1037917,28,20038,-72 2023-07-18 10:53:15,4.80,2.75,33.70,71.70,1037601,28,20439,-71 2023-07-18 10:53:52,9.25,2.65,33.70,71.70,1038994,28,20022,-72 2023-07-18 10:54:23,3.55,2.65,33.70,70.00,1032964,28,20763,-74 2023-07-18 10:54:55,3.40,2.30,33.70,70.80,1028978,28,20026,-72 2023-07-18 10:55:26,4.50,2.60,33.80,76.80,1031459,28,20145,-70 2023-07-18 10:55:57,3.75,2.42,33.80,79.30,1031727,28,20035,-72 2023-07-18 10:56:28,5.88,2.95,34.00,79.50,1035473,28,20033,-72 2023-07-18 10:56:59,5.15,2.55,34.20,79.80,1037673,28,20029,-72 2023-07-18 10:57:37,6.82,2.40,34.30,82.00,1036231,28,20026,-73 2023-07-18 10:58:19,5.72,3.00,34.30,72.70,1035816,28,20068,-72 2023-07-18 10:58:51,6.43,3.35,34.30,71.10,1035654,28,20067,-71 2023-07-18 10:59:22,5.25,2.60,34.30,71.00,1035402,28,20649,-73 2023-07-18 10:59:53,3.88,2.50,34.40,71.60,1029744,28,20027,-72 2023-07-18 11:00:24,5.40,2.67,34.30,75.10,1027478,28,20030,-74 2023-07-18 11:00:55,4.68,2.70,34.20,71.40,1029012,28,20042,-72 2023-07-18 11:01:27,4.63,2.67,34.40,72.10,1029105,28,20184,-73 2023-07-18 11:02:00,5.80,2.97,34.40,71.40,1031735,28,20089,-73 2023-07-18 11:02:37,6.68,2.65,34.40,76.20,1038842,28,20014,-73 2023-07-18 11:03:35,5.82,2.92,34.40,78.70,1036975,28,20502,-72 2023-07-18 11:04:07,6.22,3.00,34.30,75.20,1034687,28,20045,-72 2023-07-18 11:04:38,5.85,2.50,34.00,76.40,1038655,28,20017,-72 2023-07-18 11:05:11,4.95,2.65,33.90,76.90,1036288,28,20021,-72 2023-07-18 11:05:42,7.03,2.53,33.80,75.30,1036965,28,20552,-73 2023-07-18 11:06:16,3.97,2.60,33.90,79.10,1033433,28,20081,-72 2023-07-18 11:06:53,6.35,2.65,34.00,80.20,1034937,28,20076,-73 2023-07-18 11:07:35,5.18,2.63,34.20,82.00,1035283,28,20121,-73 2023-07-18 11:08:05,5.35,2.75,34.30,82.40,1034488,28,20097,-73 2023-07-18 11:08:37,3.92,2.60,34.30,81.70,1037653,28,20014,-73 2023-07-18 11:09:13,6.95,2.78,34.10,73.30,1036158,28,20064,-72 2023-07-18 11:09:44,7.15,3.20,34.20,79.30,1038676,28,20603,-73 2023-07-18 11:10:16,8.52,3.38,34.30,80.40,1037847,28,20033,-73 2023-07-18 11:10:52,5.20,2.60,34.30,81.00,1039974,28,20498,-72 2023-07-18 11:11:22,5.88,2.72,34.40,79.10,1037759,28,20045,-73 2023-07-18 11:11:54,4.05,2.70,34.60,76.80,1038090,28,20045,-72 2023-07-18 11:12:25,5.30,2.80,34.60,79.00,1039069,28,20068,-73 2023-07-18 11:12:55,6.88,2.95,34.70,80.00,1037828,28,20083,-73 2023-07-18 11:13:37,7.90,3.00,34.50,75.10,1033112,28,20022,-71 2023-07-18 11:14:08,3.90,2.60,34.30,72.90,1028260,28,20022,-71 2023-07-18 11:14:39,5.53,2.78,33.90,70.80,1032539,28,20105,-71 2023-07-18 11:15:11,4.18,2.80,33.70,73.00,1031492,28,20034,-72 2023-07-18 11:15:42,7.53,3.33,33.40,78.20,1035244,28,20096,-72 2023-07-18 11:16:15,6.88,2.95,33.30,74.10,1033860,28,20115,-74 2023-07-18 11:16:46,6.00,2.72,33.30,74.30,1035520,28,20060,-71 2023-07-18 11:17:17,4.93,2.85,33.10,76.50,1033771,28,20422,-72 2023-07-18 11:17:48,6.70,3.00,33.10,77.10,1032147,28,20058,-72 2023-07-18 11:18:19,4.05,2.78,33.00,79.10,1033381,28,20053,-72 2023-07-18 11:18:50,4.65,2.70,32.90,75.70,1034523,28,20032,-71 2023-07-18 11:19:20,6.95,2.80,32.90,75.30,1034002,28,20032,-72 2023-07-18 11:19:56,6.05,2.80,32.80,74.70,1035616,28,20537,-71 2023-07-18 11:20:27,5.95,2.40,32.70,79.20,1036201,28,20026,-72 2023-07-18 11:21:04,5.28,2.35,32.70,80.80,1035425,28,20383,-72 2023-07-18 11:21:35,5.88,2.97,32.60,75.70,1036470,28,20037,-73 2023-07-18 11:22:07,5.43,2.55,32.70,74.70,1031289,28,20491,-71 2023-07-18 11:22:38,6.90,2.95,32.60,77.90,1033888,28,20018,-73 2023-07-18 11:23:09,5.32,2.55,32.50,78.50,1030724,28,20479,-73 2023-07-18 11:23:41,5.97,2.97,32.50,75.10,1028068,28,20021,-73 2023-07-18 11:24:12,5.85,3.50,32.40,73.90,1025749,28,20100,-73 2023-07-18 11:24:44,6.45,2.90,32.30,74.30,1024513,28,20110,-74 2023-07-18 11:25:15,7.85,3.28,32.30,76.20,1020649,28,20038,-72 2023-07-18 11:25:46,4.03,2.40,32.30,77.70,1026025,28,20037,-73 2023-07-18 11:26:18,6.88,3.58,32.40,79.00,1021349,28,20085,-71 2023-07-18 11:27:11,7.18,3.05,32.40,76.90,1025678,28,20029,-73 2023-07-18 11:27:48,4.80,2.58,32.20,75.80,1032184,28,20113,-72 2023-07-18 11:28:18,8.55,3.28,32.20,75.00,1026407,28,20238,-72 2023-07-18 11:28:51,4.65,2.97,32.20,76.60,1032297,28,20089,-74 2023-07-18 11:29:25,3.85,2.88,32.30,76.90,1032323,28,20052,-73 2023-07-18 11:29:57,7.05,2.92,32.30,76.20,1033634,28,20033,-73 2023-07-18 11:30:30,4.00,2.88,32.50,81.80,1035058,28,20029,-73 2023-07-18 11:31:01,7.07,2.85,32.50,82.50,1033634,28,20057,-74 2023-07-18 11:31:39,6.80,2.95,32.40,83.10,1035684,28,20022,-74 2023-07-18 11:32:11,10.88,3.10,32.40,80.70,1030711,28,20056,-71 2023-07-18 11:32:43,5.53,3.08,32.30,82.50,1033774,28,20422,-73 2023-07-18 11:33:14,5.68,2.97,32.30,77.30,1033756,28,20518,-73 2023-07-18 11:33:55,4.85,2.97,32.30,75.90,1037716,28,20018,-72 2023-07-18 11:34:26,5.53,2.90,32.30,78.00,1035694,28,20018,-73 2023-07-18 11:34:58,5.28,2.75,32.30,78.10,1030947,28,20018,-73 2023-07-18 11:35:29,9.07,3.00,32.20,77.50,1032317,28,20452,-72 2023-07-18 11:36:00,4.78,2.63,32.20,80.70,1031383,28,20601,-73 2023-07-18 11:36:36,5.65,2.95,32.20,77.40,1032934,28,20490,-73 2023-07-18 11:37:07,7.85,3.75,32.20,77.20,1033740,28,20658,-73 2023-07-18 11:37:46,5.10,2.50,32.30,79.30,1032882,28,20021,-73 2023-07-18 11:38:17,4.80,2.53,32.50,79.60,1031548,28,20491,-73 2023-07-18 11:38:52,4.97,2.80,32.60,76.70,1033061,28,20030,-72 2023-07-18 11:39:23,4.38,3.05,32.60,75.00,1033063,28,20010,-73 2023-07-18 11:39:57,7.38,3.17,32.60,74.70,1031467,28,20683,-72 2023-07-18 11:40:31,4.85,2.80,32.50,73.80,1029347,28,20077,-72 2023-07-18 11:41:02,7.40,3.35,32.30,74.90,1028822,28,20063,-72 2023-07-18 11:41:36,4.18,2.53,32.10,74.40,1035180,28,20021,-73 2023-07-18 11:42:08,4.63,2.30,32.20,76.60,1035451,28,20006,-71 2023-07-18 11:42:50,9.75,3.10,32.10,74.30,1039889,28,20033,-73 2023-07-18 11:43:20,4.25,2.83,31.90,76.30,1035303,28,20064,-73 2023-07-18 11:43:54,4.47,2.95,31.90,76.30,1038663,28,20151,-73 2023-07-18 11:44:26,5.90,2.58,31.70,75.80,1039198,28,20091,-72 2023-07-18 11:44:58,5.25,2.97,31.50,75.50,1035327,28,20097,-72 2023-07-18 11:45:29,3.10,2.42,31.40,74.90,1039071,28,20010,-73 2023-07-18 11:46:00,5.03,2.83,31.30,75.90,1037647,28,20538,-72 2023-07-18 11:46:38,7.30,3.45,31.30,77.10,1034408,28,20128,-73 2023-07-18 11:47:12,6.38,2.47,31.30,77.40,1032788,28,20017,-73 2023-07-18 11:47:44,8.32,3.45,31.10,77.00,1026411,28,20007,-73 2023-07-18 11:48:19,5.88,2.90,31.10,76.30,1026776,28,20142,-73 2023-07-18 11:48:54,12.77,3.17,31.00,76.70,1034660,28,20006,-75 2023-07-18 11:49:35,10.52,3.03,30.90,77.40,1035789,28,20010,-73 2023-07-18 11:50:10,6.63,2.65,30.80,77.20,1036378,28,20020,-74 2023-07-18 11:50:43,7.90,3.10,30.60,77.70,1039136,28,20111,-73 2023-07-18 11:51:14,6.40,2.95,30.50,77.90,1040604,28,21932,-72 2023-07-18 11:51:45,5.93,3.00,30.40,78.70,1040911,28,20020,-73 2023-07-18 11:52:18,5.60,3.45,30.30,78.80,1040572,28,20709,-73 2023-07-18 11:52:51,8.40,3.38,30.30,80.10,1041583,28,20416,-73 2023-07-18 11:53:26,4.00,2.63,30.30,81.70,1034496,28,20501,-71 2023-07-18 11:53:57,6.80,3.00,30.30,79.80,1036453,28,20026,-72 2023-07-18 11:54:27,6.20,3.40,30.20,80.00,1039133,28,20009,-73 2023-07-18 11:54:58,11.32,2.97,30.10,79.70,1037679,28,20029,-73 2023-07-18 11:55:30,5.10,3.00,30.10,82.40,1037555,28,20088,-72 2023-07-18 11:56:01,5.85,3.03,30.00,80.20,1037323,28,20648,-72 2023-07-18 11:56:37,6.97,3.00,30.00,80.60,1038465,28,20016,-74 2023-07-18 11:57:07,8.40,3.35,30.00,80.10,1035371,28,20025,-72 2023-07-18 11:57:38,7.93,3.05,30.00,83.00,1031488,28,20015,-73 2023-07-18 11:58:10,3.78,2.63,30.00,82.50,1031894,28,20044,-73 2023-07-18 11:58:40,6.43,3.58,30.00,84.40,1031469,28,20017,-73 2023-07-18 11:59:11,6.15,3.05,30.00,85.00,1032445,28,20025,-72 2023-07-18 11:59:42,4.05,2.83,29.90,85.50,1034123,28,20021,-73 2023-07-18 12:00:13,5.35,2.90,29.90,87.60,1029571,28,20046,-72 2023-07-18 12:00:46,6.75,3.10,29.80,84.90,1035399,28,20025,-73 2023-07-18 12:01:17,5.47,3.38,29.70,85.50,1029722,28,20080,-73 2023-07-18 12:01:48,4.57,3.03,29.70,85.00,1034757,28,20425,-73 2023-07-18 12:02:19,5.47,3.22,29.60,85.80,1037380,28,20501,-73 2023-07-18 12:02:49,4.63,3.03,29.60,87.40,1039713,28,20009,-73 2023-07-18 12:03:20,4.22,3.03,29.50,85.40,1036189,28,20049,-73 2023-07-18 12:03:52,6.63,2.90,29.50,86.20,1037884,28,20486,-73 2023-07-18 12:04:22,6.25,3.20,29.40,83.90,1034976,28,20498,-72 2023-07-18 12:04:55,5.88,3.05,29.30,84.00,1038048,28,20686,-73 2023-07-18 12:05:25,3.65,2.80,29.30,84.10,1042453,28,20131,-72 2023-07-18 12:05:56,6.13,3.35,29.20,83.80,1042352,28,20592,-71 2023-07-18 12:06:27,4.30,2.80,29.20,87.60,1038451,28,20021,-73 2023-07-18 12:06:57,7.05,3.20,29.20,88.50,1036797,28,20010,-72 2023-07-18 12:07:28,3.38,2.75,29.10,88.00,1039178,28,20014,-71 2023-07-18 12:07:59,7.93,3.97,29.10,87.90,1031151,28,20021,-72 2023-07-18 12:08:29,5.85,3.05,29.10,90.30,1039170,28,20075,-73 2023-07-18 12:09:00,5.50,3.25,29.10,90.70,1037594,28,20120,-72 2023-07-18 12:09:31,5.40,3.10,29.00,90.40,1039248,28,20369,-73 2023-07-18 12:10:06,8.77,2.83,29.00,90.20,1037052,28,20080,-72 2023-07-18 12:10:37,6.05,2.90,28.90,90.40,1038669,28,20048,-74 2023-07-18 12:11:10,5.80,3.08,28.80,89.30,1033486,28,20383,-73 2023-07-18 12:11:41,6.57,3.15,28.80,90.10,1035343,28,20009,-73 2023-07-18 12:12:12,7.57,3.20,28.60,90.00,1032427,28,20013,-73 2023-07-18 12:12:43,8.98,3.15,28.60,88.70,1034682,28,20013,-73 2023-07-18 12:13:14,3.80,2.90,28.50,89.10,1037506,28,20053,-72 2023-07-18 12:13:44,5.57,3.03,28.60,90.10,1036822,28,20084,-75 2023-07-18 12:14:15,11.25,2.88,28.60,89.90,1035421,28,20026,-73 2023-07-18 12:14:46,8.48,2.88,28.70,90.70,1039007,28,20070,-73 2023-07-18 12:15:16,7.60,2.70,28.70,90.30,1037461,28,20028,-73 2023-07-18 12:15:47,5.32,2.80,28.80,89.90,1039630,28,20013,-73 2023-07-18 12:16:19,8.77,3.40,28.80,90.30,1035032,28,20017,-73 2023-07-18 12:16:49,5.03,2.72,28.90,90.50,1038365,28,20540,-71 2023-07-18 12:17:20,6.97,3.13,28.90,89.90,1031248,28,20037,-71 2023-07-18 12:17:51,5.55,3.08,28.80,88.10,1031062,28,20101,-73 2023-07-18 12:18:22,5.75,3.05,28.80,89.40,1032860,28,20049,-71 2023-07-18 12:18:52,7.38,3.20,28.80,87.90,1031629,28,20109,-73 2023-07-18 12:19:23,7.18,3.33,28.70,86.60,1031754,28,20582,-73 2023-07-18 12:19:54,5.97,3.53,28.70,85.60,1036107,28,20025,-71 2023-07-18 12:20:25,10.85,2.78,28.70,85.60,1035088,28,20029,-73 2023-07-18 12:20:56,5.20,2.80,28.50,86.00,1038629,28,20017,-72 2023-07-18 12:21:27,4.38,2.60,28.40,86.10,1035506,28,20037,-73 2023-07-18 12:21:57,3.97,3.00,28.30,87.80,1035514,28,20026,-72 2023-07-18 12:22:28,6.90,3.50,28.30,87.20,1028770,28,20054,-71 2023-07-18 12:22:59,5.28,2.65,28.20,87.60,1027760,28,20054,-70 2023-07-18 12:23:30,6.50,3.50,28.20,87.80,1024467,28,20023,-72 2023-07-18 12:24:01,5.75,3.13,28.10,87.20,1027485,28,20007,-72 2023-07-18 12:24:32,4.00,3.05,28.00,88.50,1035892,28,20032,-73 2023-07-18 12:25:03,6.15,3.13,27.90,89.50,1032201,28,21965,-72 2023-07-18 12:25:33,9.65,3.33,27.90,88.40,1036541,28,20025,-73 2023-07-18 12:26:04,6.40,3.67,27.80,89.10,1035363,28,20029,-73 2023-07-18 12:26:35,8.07,3.40,27.80,90.10,1039292,28,20466,-72 2023-07-18 12:27:05,4.30,2.80,27.70,89.30,1034171,28,20462,-72 2023-07-18 12:27:36,8.73,3.17,27.60,90.30,1037354,28,20018,-72 2023-07-18 12:28:07,5.85,3.20,27.50,90.00,1030683,28,20556,-72 2023-07-18 12:28:37,5.15,3.50,27.50,90.40,1033836,28,20668,-72 2023-07-18 12:29:08,7.03,2.97,27.40,90.50,1034374,28,20735,-72 2023-07-18 12:29:39,5.63,3.17,27.40,90.30,1036219,28,20110,-73 2023-07-18 12:30:12,4.40,3.25,27.30,90.40,1034219,28,20430,-72 2023-07-18 12:30:42,7.50,3.35,27.20,90.60,1038606,28,20029,-73 2023-07-18 12:31:15,7.03,2.67,27.20,91.00,1036445,28,20517,-72 2023-07-18 12:31:49,7.82,3.30,27.10,91.70,1039090,28,20109,-73 2023-07-18 12:32:19,7.20,3.50,27.10,92.70,1034452,28,21695,-73 2023-07-18 12:32:50,7.70,3.20,27.00,94.30,1037401,28,20025,-73 2023-07-18 12:33:23,5.60,3.25,27.00,93.50,1036385,28,20063,-72 2023-07-18 12:33:54,6.30,3.03,27.00,93.90,1038028,28,20467,-73 2023-07-18 12:34:27,9.70,3.90,26.90,94.30,1035866,28,20021,-73 2023-07-18 12:34:57,7.22,3.45,26.90,94.30,1035304,28,20429,-72 2023-07-18 12:35:28,7.90,2.80,26.80,94.30,1039373,28,20071,-73 2023-07-18 12:35:59,6.15,3.20,26.70,94.10,1034644,28,20021,-71 2023-07-18 12:36:29,8.93,3.60,26.70,94.90,1034066,28,20021,-73 2023-07-18 12:37:00,8.75,3.80,26.60,95.00,1032512,28,20010,-71 2023-07-18 12:37:31,7.70,3.67,26.40,95.20,1033507,28,20030,-73 2023-07-18 12:38:02,7.95,3.58,26.30,95.20,1031003,28,20022,-71 2023-07-18 12:38:32,5.65,2.97,26.30,95.60,1032537,28,20014,-72 2023-07-18 12:39:03,6.57,2.92,26.20,94.80,1037321,28,20049,-73 2023-07-18 12:39:34,5.03,3.30,26.10,95.60,1038319,28,20444,-72 2023-07-18 12:40:06,5.90,3.65,26.10,96.30,1036514,28,20025,-72 2023-07-18 12:40:37,8.27,3.45,26.00,96.40,1036298,28,20059,-74 2023-07-18 12:41:08,5.45,3.50,26.00,95.90,1034428,28,20098,-73 2023-07-18 12:41:39,7.63,3.30,26.00,96.90,1034771,28,20125,-74 2023-07-18 12:42:09,5.53,3.17,26.00,97.30,1030410,28,21395,-72 2023-07-18 12:42:40,5.13,3.30,25.90,96.90,1033229,28,20042,-72 2023-07-18 12:43:11,10.50,3.50,25.80,97.00,1030416,28,20030,-73 2023-07-18 12:43:41,7.22,3.35,25.80,96.90,1039438,28,20033,-73 2023-07-18 12:44:18,4.65,2.95,25.80,97.70,1037068,28,20013,-73 2023-07-18 12:44:50,5.60,3.17,25.80,98.80,1037128,28,20087,-72 2023-07-18 12:45:20,6.10,2.95,25.80,98.80,1032868,28,20101,-73 2023-07-18 12:45:51,8.00,3.08,25.70,98.90,1033572,28,20743,-72 2023-07-18 12:46:26,7.93,3.13,25.70,99.40,1034267,28,20054,-72 2023-07-18 12:46:57,7.75,3.08,25.70,99.50,1035979,28,20475,-72 2023-07-18 12:47:28,8.32,3.45,25.60,99.90,1035415,28,20056,-73 2023-07-18 12:47:59,6.85,3.42,25.60,99.90,1037467,28,20018,-73 2023-07-18 12:48:29,6.70,3.55,25.50,99.90,1038002,28,20377,-72 2023-07-18 12:49:00,11.23,3.75,25.50,99.90,1036996,28,20010,-71 2023-07-18 12:49:31,5.43,3.58,25.40,99.60,1037795,28,20100,-73 2023-07-18 12:50:03,8.05,3.63,25.40,99.90,1032284,28,20727,-70 2023-07-18 12:50:34,5.43,3.50,25.40,99.90,1034232,28,20014,-71 2023-07-18 12:51:06,7.80,3.45,25.40,99.90,1035073,28,20037,-72 2023-07-18 12:51:37,5.50,3.28,25.30,99.90,1036027,28,20022,-73 2023-07-18 12:52:08,5.55,3.58,25.30,99.90,1034341,28,20025,-70 2023-07-18 12:52:39,6.30,3.42,25.30,99.90,1037017,28,20049,-72 2023-07-18 12:53:10,4.85,3.20,25.20,99.90,1036194,28,20555,-70 2023-07-18 12:53:40,5.90,3.33,25.20,99.90,1037008,28,20025,-72 2023-07-18 12:54:11,7.53,3.90,25.20,99.90,1036345,28,20497,-72 2023-07-18 12:54:42,7.50,3.97,25.20,99.90,1038083,28,20128,-72 2023-07-18 12:55:12,6.32,3.78,25.30,99.90,1035933,28,20445,-72 2023-07-18 12:55:43,5.30,3.40,25.30,99.90,1040005,28,20029,-72 2023-07-18 12:56:17,15.82,4.38,25.30,99.90,1032936,28,20109,-69 2023-07-18 12:56:47,6.93,3.70,25.30,99.90,1030811,28,20032,-72 2023-07-18 12:57:18,6.07,3.08,25.40,99.90,1031928,28,20034,-72 2023-07-18 12:57:49,4.68,3.10,25.40,99.90,1032537,28,20146,-72 2023-07-18 12:58:20,5.22,3.00,25.40,99.90,1036561,28,20096,-73 2023-07-18 12:58:51,5.18,3.58,25.40,99.90,1034328,28,20610,-73 2023-07-18 12:59:22,5.55,3.72,25.30,99.90,1032976,28,20076,-73 2023-07-18 12:59:53,6.18,3.90,25.30,99.90,1034735,28,20130,-73 2023-07-18 13:00:23,3.90,3.00,25.20,99.90,1032799,28,20036,-74 2023-07-18 13:00:54,5.10,3.30,25.20,99.90,1037543,28,20017,-73 2023-07-18 13:01:25,5.40,3.58,25.20,99.90,1036375,28,20017,-73 2023-07-18 13:01:55,6.57,3.10,25.20,99.90,1037647,28,20026,-72 2023-07-18 13:02:27,8.52,3.47,25.20,99.90,1036815,28,20029,-73 2023-07-18 13:02:58,7.70,3.08,25.20,99.90,1033562,28,20018,-73 2023-07-18 13:03:29,7.63,4.65,25.20,99.90,1033488,28,20467,-73 2023-07-18 13:04:02,6.03,3.40,25.20,99.90,1032488,28,20018,-73 2023-07-18 13:04:32,5.75,3.58,25.30,99.90,1038608,28,20025,-73 2023-07-18 13:05:03,8.88,4.00,25.30,99.90,1036714,28,20053,-72 2023-07-18 13:05:34,4.93,3.22,25.30,99.90,1033943,28,20026,-73 2023-07-18 13:06:06,5.50,3.30,25.30,99.90,1032475,28,20415,-72 2023-07-18 13:06:37,7.13,3.50,25.40,99.90,1033290,28,20185,-73 2023-07-18 13:07:07,6.68,3.97,25.40,99.90,1036338,28,20010,-72 2023-07-18 13:07:38,6.72,3.42,25.40,99.90,1038739,28,20070,-72 2023-07-18 13:08:09,8.43,4.00,25.30,99.90,1031448,28,20535,-72 2023-07-18 13:08:40,5.50,3.72,25.30,99.90,1034481,28,20018,-72 2023-07-18 13:09:10,13.05,3.60,25.20,99.90,1027308,28,20551,-73 2023-07-18 13:09:42,10.07,4.25,25.20,99.90,1034029,28,20033,-72 2023-07-18 13:10:12,5.05,3.05,25.20,99.90,1033510,28,20080,-73 2023-07-18 13:10:43,6.30,3.53,25.20,99.90,1032308,28,20093,-73 2023-07-18 13:11:13,10.40,4.00,25.10,99.90,1036281,28,20013,-73 2023-07-18 13:11:45,6.00,3.20,25.10,99.90,1035579,28,20061,-72 2023-07-18 13:12:15,5.70,3.45,25.10,99.90,1034417,28,20064,-72 2023-07-18 13:12:46,6.72,3.60,25.10,99.90,1036271,28,20032,-73 2023-07-18 13:13:17,7.93,4.07,25.00,99.90,1036787,28,20730,-72 2023-07-18 13:13:49,11.27,4.45,25.00,99.90,1033270,28,20018,-74 2023-07-18 13:14:20,6.88,3.60,25.00,99.90,1031891,28,20018,-75 2023-07-18 13:14:51,8.35,3.78,25.00,99.90,1036682,28,20096,-73 2023-07-18 13:15:22,8.55,3.28,25.00,99.90,1034446,28,20157,-72 2023-07-18 13:15:52,7.18,3.65,25.00,99.90,1038961,28,20502,-74 2023-07-18 13:16:23,6.05,3.95,25.10,99.90,1036258,28,20040,-73 2023-07-18 13:16:54,4.70,3.15,25.20,99.90,1039084,28,20061,-73 2023-07-18 13:17:24,7.75,3.80,25.20,99.90,1036394,28,20021,-73 2023-07-18 13:17:55,7.80,3.63,25.30,99.90,1039100,28,20053,-72 2023-07-18 13:18:26,7.90,3.50,25.40,99.90,1034483,28,20096,-73 2023-07-18 13:18:56,6.40,3.78,25.40,99.90,1037053,28,20041,-71 2023-07-18 13:19:27,5.40,3.47,25.50,99.90,1031942,28,20080,-72 2023-07-18 13:19:59,4.35,3.05,25.50,99.90,1029463,28,20023,-71 2023-07-18 13:20:29,6.63,4.07,25.60,99.90,1028860,28,20777,-73 2023-07-18 13:21:00,5.50,3.20,25.70,99.90,1030144,28,20048,-72 2023-07-18 13:21:31,6.22,3.65,25.80,99.90,1033532,28,20109,-72 2023-07-18 13:22:02,5.63,3.28,26.00,99.90,1037296,28,20029,-71 2023-07-18 13:22:32,6.43,3.60,26.10,99.90,1037801,28,20028,-72 2023-07-18 13:23:03,6.28,3.58,26.30,99.90,1037767,28,20018,-72 2023-07-18 13:23:34,4.75,3.35,26.40,99.90,1038791,28,20028,-73 2023-07-18 13:24:05,6.07,3.50,26.60,99.90,1036003,28,20029,-71 2023-07-18 13:24:35,6.63,4.05,26.70,99.90,1037069,28,20017,-72 2023-07-18 13:25:06,5.75,3.20,26.90,99.90,1034728,28,20022,-70 2023-07-18 13:25:37,4.28,2.90,27.10,99.90,1034314,28,20133,-72 2023-07-18 13:26:12,7.90,4.00,27.20,99.90,1027775,28,20400,-71 2023-07-18 13:26:43,8.77,3.30,27.30,99.90,1028556,28,20057,-74 2023-07-18 13:27:13,8.57,3.92,27.50,99.90,1028730,28,20026,-71 2023-07-18 13:27:44,8.35,3.42,27.50,99.90,1034760,28,20062,-73 2023-07-18 13:28:15,4.60,3.30,27.40,99.90,1034404,28,20101,-73 2023-07-18 13:28:46,6.20,3.53,27.40,99.90,1035371,28,20020,-74 2023-07-18 13:29:17,6.03,3.40,27.50,99.90,1033301,28,20029,-73 2023-07-18 13:29:47,5.53,3.25,27.60,99.90,1038413,28,20013,-72 2023-07-18 13:30:18,5.80,2.85,27.60,99.90,1031932,28,20439,-73 2023-07-18 13:30:49,8.93,3.65,27.80,99.90,1034424,28,20022,-73 2023-07-18 13:31:19,5.70,3.58,27.80,99.90,1032944,28,20406,-72 2023-07-18 13:31:50,3.72,2.97,27.90,99.90,1034760,28,20018,-73 2023-07-18 13:32:21,7.60,3.38,28.00,99.70,1034716,28,20049,-72 2023-07-18 13:32:51,5.65,3.35,28.00,99.90,1035291,28,20088,-74 2023-07-18 13:33:22,7.65,3.13,28.10,99.90,1035123,28,20025,-73 2023-07-18 13:33:53,3.55,2.67,28.20,99.90,1037997,28,20391,-73 2023-07-18 13:34:23,5.07,2.85,28.10,99.90,1035090,28,20037,-74 2023-07-18 13:34:54,5.85,3.35,28.00,97.60,1038582,28,20017,-73 2023-07-18 13:35:24,6.80,3.05,28.10,99.90,1035777,28,20037,-72 2023-07-18 13:35:55,7.20,2.90,28.10,99.90,1038717,28,20497,-72 2023-07-18 13:36:26,3.80,2.88,28.20,99.90,1035593,28,20750,-73 2023-07-18 13:36:57,8.18,2.90,28.20,98.30,1033278,28,20117,-71 2023-07-18 13:37:27,6.53,3.50,28.30,98.00,1029970,28,20112,-72 2023-07-18 13:37:58,5.45,3.50,28.30,99.60,1029947,28,20475,-72 2023-07-18 13:38:29,9.18,3.20,28.40,99.90,1025650,28,20224,-73 2023-07-18 13:39:00,6.32,3.22,28.40,99.90,1037420,28,20517,-72 2023-07-18 13:39:30,8.20,3.70,28.40,99.90,1037091,28,20021,-73 2023-07-18 13:40:01,9.60,3.83,28.40,99.80,1038478,28,20060,-72 2023-07-18 13:40:32,9.43,2.97,28.40,99.90,1037182,28,20545,-74 2023-07-18 13:41:07,4.43,2.67,28.40,99.90,1034186,28,20065,-74 2023-07-18 13:41:38,3.95,3.30,28.50,99.90,1031114,28,20030,-72 2023-07-18 13:42:09,4.97,2.97,28.60,99.90,1026266,28,20373,-72 2023-07-18 13:42:39,8.68,3.08,28.70,99.90,1030803,28,20090,-72 2023-07-18 13:43:10,7.18,3.20,28.90,99.90,1030064,28,20117,-73 2023-07-18 13:43:42,6.03,3.50,29.00,99.90,1034194,28,21133,-74 2023-07-18 13:44:14,5.88,2.88,29.20,99.90,1034914,28,20018,-73 2023-07-18 13:44:44,5.65,3.50,29.20,99.90,1033632,28,20010,-72 2023-07-18 13:45:15,6.30,3.53,29.20,99.00,1033156,28,20475,-72 2023-07-18 13:45:45,5.63,3.15,29.10,99.10,1034404,28,20044,-73 2023-07-18 13:46:16,5.72,3.08,29.10,99.90,1028586,28,20014,-73 2023-07-18 13:46:47,5.25,2.65,29.10,99.90,1032117,28,20022,-73 2023-07-18 13:47:17,6.60,3.53,28.90,99.20,1030637,28,20752,-73 2023-07-18 13:47:48,7.03,3.17,28.90,99.90,1034401,28,20021,-73 2023-07-18 13:48:19,6.38,3.72,28.90,99.90,1031539,28,20633,-74 2023-07-18 13:48:50,5.85,2.72,28.80,98.70,1030353,28,20530,-74 2023-07-18 13:49:20,6.82,3.30,28.70,99.50,1031983,28,20029,-73 2023-07-18 13:49:54,4.43,2.83,28.80,99.90,1038556,28,20033,-73 2023-07-18 13:50:24,4.72,3.20,28.70,99.90,1036293,28,20024,-72 2023-07-18 13:50:55,8.70,3.50,28.80,99.90,1037953,28,20121,-72 2023-07-18 13:51:26,7.35,3.30,28.80,99.80,1035850,28,22462,-73 2023-07-18 13:51:56,5.40,2.80,28.80,99.90,1038501,28,20060,-73 2023-07-18 13:52:28,6.03,3.25,28.80,99.90,1032546,28,20100,-75 2023-07-18 13:52:58,5.93,3.80,28.90,99.90,1037906,28,20063,-71 2023-07-18 13:53:29,5.95,3.42,28.90,99.90,1035152,28,20044,-73 2023-07-18 13:54:00,7.88,3.35,28.80,99.80,1037731,28,20500,-72 2023-07-18 13:54:31,4.35,3.22,28.80,99.90,1038802,28,20025,-73 2023-07-18 13:55:01,4.55,3.10,28.80,99.90,1041259,28,20037,-73 2023-07-18 13:55:32,8.15,3.35,28.90,99.90,1033123,28,20029,-73 2023-07-18 13:56:03,4.55,3.28,28.70,99.90,1028034,28,20025,-74 2023-07-18 13:56:33,7.10,3.33,28.70,99.70,1022642,28,20423,-73 2023-07-18 13:57:04,6.45,3.30,28.70,99.90,1025852,28,20407,-72 2023-07-18 13:57:35,6.75,3.42,28.60,99.90,1029547,28,20784,-73 2023-07-18 13:58:06,4.82,3.28,28.60,99.90,1036589,28,20635,-71 2023-07-18 13:58:37,7.85,3.63,28.60,99.90,1038045,28,20029,-73 2023-07-18 13:59:08,7.95,3.55,28.60,99.90,1034676,28,20031,-71 2023-07-18 13:59:39,4.38,3.55,28.50,99.90,1032698,28,20077,-72 2023-07-18 14:00:10,6.28,3.92,28.50,99.90,1025059,28,20022,-70 2023-07-18 14:00:41,7.68,3.67,28.50,99.90,1030595,28,20455,-73 2023-07-18 14:01:12,7.35,3.83,28.40,99.90,1026183,28,20031,-72 2023-07-18 14:01:43,5.10,3.70,28.30,99.90,1038166,28,20505,-73 2023-07-18 14:02:14,5.95,3.17,28.30,99.90,1035242,28,20029,-74 2023-07-18 14:02:46,5.43,3.40,28.30,99.90,1037681,28,20021,-71 2023-07-18 14:03:17,6.00,3.38,28.20,99.90,1034772,28,20017,-73 2023-07-18 14:03:48,8.07,3.25,28.20,99.90,1033545,28,20101,-73 2023-07-18 14:04:19,4.25,2.78,28.20,99.90,1027238,28,20077,-73 2023-07-18 14:04:50,4.57,2.95,28.30,99.90,1031662,28,20015,-73 2023-07-18 14:05:21,7.80,2.95,28.30,99.90,1031097,28,20117,-73 2023-07-18 14:05:53,5.88,3.20,28.30,99.90,1036063,28,20387,-70 2023-07-18 14:06:24,5.57,3.60,28.40,99.90,1035846,28,20486,-73 2023-07-18 14:06:54,5.75,3.53,28.60,99.90,1038048,28,20017,-72 2023-07-18 14:07:25,4.88,2.53,28.70,99.90,1036448,28,20021,-72 2023-07-18 14:07:56,6.55,3.17,28.80,99.90,1038648,28,20017,-74 2023-07-18 14:08:29,7.53,3.70,28.90,99.90,1032554,28,20030,-72 2023-07-18 14:09:00,5.47,3.67,28.90,99.90,1032959,28,20572,-72 2023-07-18 14:09:30,6.60,3.72,29.10,99.90,1032684,28,20079,-74 2023-07-18 14:10:01,6.05,3.60,29.10,99.90,1034357,28,20029,-73 2023-07-18 14:10:32,7.30,3.67,29.20,99.90,1034614,28,20033,-74 2023-07-18 14:11:04,6.50,3.05,29.20,99.90,1030609,28,20018,-73 2023-07-18 14:11:35,10.07,3.78,29.20,99.90,1028303,28,20026,-73 2023-07-18 14:12:06,5.90,3.25,29.30,99.90,1026363,28,20019,-72 2023-07-18 14:12:38,4.85,2.90,29.20,99.90,1024234,28,20030,-72 2023-07-18 14:13:08,6.07,3.70,29.20,99.90,1032527,28,20180,-72 2023-07-18 14:13:41,6.47,3.92,29.30,99.90,1033598,28,20022,-74 2023-07-18 14:14:12,6.93,3.58,29.20,99.90,1036284,28,20021,-72 2023-07-18 14:14:43,6.00,3.35,29.20,99.90,1039345,28,20604,-73 2023-07-18 14:15:14,8.15,3.78,29.10,99.90,1036568,28,20014,-73 2023-07-18 14:15:44,5.47,3.60,29.10,99.90,1039195,28,20464,-73 2023-07-18 14:16:15,6.65,3.55,29.10,99.90,1032320,28,20108,-73 2023-07-18 14:16:45,5.40,3.60,29.20,99.90,1034440,28,20471,-73 2023-07-18 14:17:16,4.82,3.15,29.20,99.90,1031800,28,20028,-74 2023-07-18 14:17:47,6.32,3.70,29.20,99.90,1031683,28,20482,-73 2023-07-18 14:18:18,7.60,3.42,29.20,98.70,1036989,28,20021,-71 2023-07-18 14:18:49,7.28,3.42,29.10,99.00,1038788,28,20029,-74 2023-07-18 14:19:20,6.13,3.60,29.20,98.70,1032352,28,20549,-73 2023-07-18 14:19:50,5.85,3.10,29.10,98.30,1033457,28,20978,-73 2023-07-18 14:20:21,7.80,4.35,29.10,99.20,1035658,28,20018,-73 2023-07-18 14:20:52,4.30,3.35,29.10,97.70,1036028,28,20010,-73 2023-07-18 14:21:24,10.25,3.58,29.00,98.00,1035844,28,20022,-73 2023-07-18 14:21:55,8.05,3.72,29.10,98.80,1038804,28,20037,-73 2023-07-18 14:22:26,6.13,3.08,29.10,99.90,1032495,28,20460,-72 2023-07-18 14:22:57,4.68,3.38,29.10,99.90,1035132,28,20018,-73 2023-07-18 14:23:28,6.20,3.78,29.10,97.10,1036021,28,20132,-73 2023-07-18 14:23:59,5.82,3.38,28.90,96.30,1034231,28,20784,-71 2023-07-18 14:24:30,9.75,4.00,28.80,97.90,1038959,28,20279,-73 2023-07-18 14:25:04,7.20,3.70,28.40,96.80,1040758,28,20470,-73 2023-07-18 14:25:34,6.28,3.80,28.30,97.80,1035220,28,20097,-73 2023-07-18 14:26:05,6.75,4.10,28.30,98.60,1037273,28,20036,-73 2023-07-18 14:26:36,6.00,3.63,28.20,99.60,1036912,28,20388,-74 2023-07-18 14:27:07,5.25,3.65,28.20,98.60,1037334,28,20018,-73 2023-07-18 14:27:37,5.70,3.55,28.20,97.50,1034735,28,20105,-73 2023-07-18 14:28:08,9.48,4.22,28.20,98.50,1036572,28,20049,-72 2023-07-18 14:28:39,6.40,3.85,28.10,98.60,1036729,28,20018,-74 2023-07-18 14:29:09,7.90,3.55,28.20,99.70,1037451,28,20112,-71 2023-07-18 14:29:41,6.78,4.32,28.20,99.50,1037778,28,20010,-74 2023-07-18 14:30:11,5.38,3.42,28.20,99.30,1037118,28,20018,-73 2023-07-18 14:30:42,6.70,3.40,28.20,99.40,1037256,28,20020,-73 2023-07-18 14:31:13,7.57,3.97,28.20,99.80,1036900,28,20537,-73 2023-07-18 14:31:43,5.88,3.38,28.30,99.20,1037099,28,20030,-73 2023-07-18 14:32:14,8.63,3.92,28.20,96.20,1034436,28,20089,-72 2023-07-18 14:32:45,5.85,3.53,28.30,96.70,1038515,28,20208,-73 2023-07-18 14:33:16,6.30,2.92,28.30,97.20,1035880,28,20017,-72 2023-07-18 14:33:47,7.30,3.35,28.40,97.80,1037557,28,20031,-72 2023-07-18 14:34:18,7.57,3.78,28.40,98.20,1035161,28,20025,-74 2023-07-18 14:34:48,6.97,3.50,28.50,98.70,1036375,28,20061,-74 2023-07-18 14:35:19,5.43,3.50,28.50,98.30,1036173,28,20058,-73 2023-07-18 14:35:50,5.03,3.30,28.60,99.00,1037432,28,20021,-74 2023-07-18 14:36:23,5.53,3.33,28.60,99.90,1034292,28,20038,-74 2023-07-18 14:36:54,6.20,3.55,28.60,99.90,1034612,28,20097,-73 2023-07-18 14:37:24,6.05,3.50,28.70,99.90,1036646,28,20032,-73 2023-07-18 14:37:55,6.72,3.25,28.70,99.90,1037564,28,20041,-72 2023-07-18 14:38:26,6.43,2.78,28.80,99.90,1036560,28,20465,-73 2023-07-18 14:38:56,6.78,3.20,28.80,99.90,1037866,28,20020,-74 2023-07-18 14:39:27,5.90,3.22,28.80,99.90,1035900,28,20112,-73 2023-07-18 14:40:03,6.10,3.20,28.90,99.10,1037694,28,20177,-74 2023-07-18 14:40:35,5.30,3.15,28.90,99.50,1036127,28,20093,-73 2023-07-18 14:41:06,9.05,3.67,29.00,99.90,1034815,28,20616,-72 2023-07-18 14:41:36,5.80,3.28,29.10,99.90,1029579,28,20034,-74 2023-07-18 14:42:08,6.00,3.88,29.10,99.70,1033350,28,20014,-71 2023-07-18 14:42:38,6.63,3.40,29.00,99.60,1035355,28,20541,-73 2023-07-18 14:43:10,9.45,3.95,29.10,98.90,1038812,28,20044,-73 2023-07-18 14:43:41,6.40,3.78,29.10,99.80,1035859,28,20025,-73 2023-07-18 14:44:12,5.38,3.58,29.10,98.60,1036307,28,20024,-72 2023-07-18 14:44:43,8.13,2.85,29.00,97.90,1038520,28,20022,-74 2023-07-18 14:45:14,4.47,3.15,29.00,99.00,1036699,28,20030,-72 2023-07-18 14:45:44,10.88,3.50,29.00,99.60,1037597,28,20033,-73 2023-07-18 14:46:15,7.22,3.45,28.90,97.60,1035875,28,20091,-73 2023-07-18 14:46:46,7.30,3.45,28.90,98.40,1038657,28,20036,-74 2023-07-18 14:47:18,7.13,3.55,28.90,98.90,1036000,28,20032,-73 2023-07-18 14:47:48,6.30,3.42,28.80,97.00,1038471,28,20025,-74 2023-07-18 14:48:19,10.77,4.25,28.70,97.00,1035787,28,21937,-73 2023-07-18 14:48:50,6.25,3.47,28.70,97.30,1037854,28,20032,-75 2023-07-18 14:49:20,8.50,4.03,28.70,97.50,1033982,28,20040,-73 2023-07-18 14:49:51,6.72,3.30,28.70,97.80,1037546,28,20192,-73 2023-07-18 14:50:23,9.65,3.20,28.60,97.60,1036459,28,20021,-73 2023-07-18 14:50:54,8.23,3.55,28.70,98.20,1036997,28,20053,-73 2023-07-18 14:51:24,9.02,3.78,28.70,98.10,1033789,28,20113,-73 2023-07-18 14:51:58,5.30,3.40,28.70,97.80,1038308,28,20394,-72 2023-07-18 14:52:30,7.10,3.65,28.80,98.20,1034988,28,20022,-74 2023-07-18 14:53:01,7.65,3.33,28.80,97.60,1038155,28,20060,-72 2023-07-18 14:53:32,6.35,3.65,28.80,97.70,1036058,28,20079,-73 2023-07-18 14:54:03,7.20,3.28,28.90,98.80,1037188,28,20044,-72 2023-07-18 14:54:34,5.93,3.80,28.90,98.90,1035527,28,20025,-73 2023-07-18 14:55:05,5.05,3.45,28.90,98.70,1035904,28,20029,-73 2023-07-18 14:55:36,8.80,3.97,28.90,99.50,1040020,28,20204,-72 2023-07-18 14:56:06,6.53,3.95,29.00,99.60,1041170,28,20576,-72 2023-07-18 14:56:37,9.63,3.88,29.00,99.20,1040002,28,20417,-73 2023-07-18 14:57:08,7.78,3.70,29.00,99.00,1039786,28,20096,-71 2023-07-18 14:57:39,9.80,3.58,29.00,98.70,1036245,28,20025,-74 2023-07-18 14:58:09,5.63,3.28,29.00,98.80,1032559,28,20511,-72 2023-07-18 14:58:40,9.02,3.00,28.90,98.70,1027447,28,20391,-73 2023-07-18 14:59:11,8.00,3.42,28.90,99.00,1027917,28,20113,-73 2023-07-18 14:59:42,5.95,3.33,28.90,98.50,1033365,28,20018,-73 2023-07-18 15:00:13,7.32,3.53,28.90,99.20,1032622,28,20034,-71 2023-07-18 15:00:47,8.32,3.50,28.80,98.90,1042462,28,20033,-73 2023-07-18 15:01:17,6.80,3.10,28.70,98.50,1039090,28,20178,-73 2023-07-18 15:01:48,7.00,3.78,28.60,97.90,1038291,28,20026,-73 2023-07-18 15:02:19,6.38,3.15,28.60,98.50,1035562,28,20100,-73 2023-07-18 15:02:49,5.65,3.40,28.60,99.70,1033035,28,20112,-74 2023-07-18 15:03:20,9.60,3.92,28.60,99.90,1027541,28,20023,-75 2023-07-18 15:03:51,7.18,3.97,28.60,99.90,1033625,28,20116,-73 2023-07-18 15:04:22,7.25,3.20,28.60,98.20,1030361,28,20045,-73 2023-07-18 15:04:52,7.55,3.28,28.60,98.80,1038593,28,20101,-73 2023-07-18 15:05:23,8.80,3.70,28.50,99.00,1038648,28,20056,-73 2023-07-18 15:05:53,4.47,3.42,28.50,98.80,1036983,28,20505,-73 2023-07-18 15:06:24,7.93,3.42,28.50,98.50,1036311,28,20109,-73 2023-07-18 15:06:55,10.35,3.85,28.40,98.30,1038542,28,20561,-73 2023-07-18 15:07:27,9.40,3.85,28.40,98.60,1035676,28,20029,-73 2023-07-18 15:07:57,6.07,3.15,28.40,98.60,1038461,28,20022,-73 2023-07-18 15:08:28,5.93,3.47,28.40,98.70,1035802,28,20059,-73 2023-07-18 15:08:59,12.55,3.78,28.40,99.00,1033958,28,20025,-74 2023-07-18 15:09:29,4.75,3.30,28.40,98.10,1031815,28,20025,-73 2023-07-18 15:10:00,7.32,2.88,28.50,98.30,1030218,28,20025,-73 2023-07-18 15:10:31,6.85,3.35,28.50,97.90,1024707,28,20645,-72 2023-07-18 15:11:01,5.63,3.17,28.60,98.30,1032631,28,20030,-73 2023-07-18 15:11:32,7.30,3.05,28.60,97.30,1031908,28,20026,-72 2023-07-18 15:12:03,6.93,3.40,28.70,96.80,1031647,28,20080,-73 2023-07-18 15:12:34,7.68,3.25,28.70,97.70,1035548,28,21889,-73 2023-07-18 15:13:05,5.85,3.60,28.70,97.60,1033582,28,20026,-72 2023-07-18 15:13:35,7.28,3.22,28.70,98.80,1032006,28,20030,-72 2023-07-18 15:14:06,6.55,3.33,28.70,98.70,1035998,28,20044,-71 2023-07-18 15:14:37,6.28,3.40,28.70,98.10,1036869,28,20040,-73 2023-07-18 15:15:08,3.80,2.88,28.70,97.70,1035970,28,20042,-72 2023-07-18 15:15:40,6.10,3.00,28.70,97.80,1036562,28,20452,-72 2023-07-18 15:16:10,5.88,4.07,28.70,97.50,1028083,28,20133,-73 2023-07-18 15:16:41,8.60,3.97,28.70,97.70,1028312,28,20526,-73 2023-07-18 15:17:12,7.43,3.50,28.60,98.20,1031847,28,20530,-73 2023-07-18 15:17:45,7.70,3.38,28.60,98.40,1032592,28,20491,-74 2023-07-18 15:18:15,4.55,3.10,28.60,97.80,1036357,28,20097,-73 2023-07-18 15:18:46,5.28,3.47,28.70,97.10,1036935,28,20036,-74 2023-07-18 15:19:17,5.78,3.30,28.60,97.60,1035071,28,20090,-72 2023-07-18 15:19:49,6.13,3.60,28.60,97.40,1036353,28,20742,-73 2023-07-18 15:20:20,5.47,3.22,28.60,98.40,1035464,28,20036,-74 2023-07-18 15:20:50,8.77,3.63,28.60,98.60,1038515,28,20406,-73 2023-07-18 15:21:21,6.55,3.50,28.60,99.20,1035863,28,20057,-73 2023-07-18 15:21:52,8.85,3.42,28.60,99.80,1037810,28,20060,-73 2023-07-18 15:22:23,13.07,4.43,28.60,99.00,1031929,28,20056,-72 2023-07-18 15:22:54,7.15,3.72,28.70,98.50,1034312,28,20136,-73 2023-07-18 15:23:24,7.20,3.20,28.70,99.50,1030671,28,20902,-74 2023-07-18 15:23:55,6.43,3.15,28.70,98.90,1033042,28,20030,-72 2023-07-18 15:24:26,5.88,3.70,28.70,98.20,1033522,28,20135,-72 2023-07-18 15:24:56,8.07,3.75,28.70,97.90,1033149,28,20025,-72 2023-07-18 15:25:31,10.60,3.33,28.60,97.20,1035081,28,20552,-72 2023-07-18 15:26:01,9.27,3.88,28.60,97.40,1037717,28,20010,-72 2023-07-18 15:26:32,5.85,3.58,28.60,98.40,1033492,28,20022,-73 2023-07-18 15:27:03,7.00,3.50,28.60,98.00,1035992,28,20120,-72 2023-07-18 15:27:35,10.52,3.85,28.60,97.90,1035366,28,20018,-72 2023-07-18 15:28:07,7.20,3.63,28.60,97.50,1033072,28,20018,-72 2023-07-18 15:28:37,5.78,3.72,28.60,98.20,1030802,28,20026,-73 2023-07-18 15:29:10,8.40,4.03,28.50,96.20,1032745,28,20022,-73 2023-07-18 15:29:43,6.97,3.78,28.50,97.60,1031721,28,20134,-73 2023-07-18 15:30:13,5.75,3.65,28.40,95.80,1036901,28,20080,-73 2023-07-18 15:30:44,6.00,3.45,28.30,96.60,1036929,28,20135,-73 2023-07-18 15:31:15,10.38,3.30,28.30,97.70,1036713,28,20387,-72 2023-07-18 15:31:46,4.30,3.15,28.30,97.70,1034622,28,20072,-73 2023-07-18 15:32:17,8.43,3.90,28.30,98.10,1031546,28,20014,-71 2023-07-18 15:32:48,6.57,3.33,28.30,97.40,1032718,28,20129,-73 2023-07-18 15:33:18,6.43,3.15,28.30,97.90,1029293,28,20134,-72 2023-07-18 15:33:49,5.85,3.42,28.30,99.00,1038057,28,20032,-73 2023-07-18 15:34:20,5.15,3.33,28.40,98.80,1031686,28,20399,-73 2023-07-18 15:34:50,9.02,3.33,28.40,99.30,1034031,28,20037,-73 2023-07-18 15:35:21,6.53,3.47,28.40,99.00,1031999,28,20024,-72 2023-07-18 15:35:52,6.50,3.60,28.40,98.80,1030347,28,20077,-73 2023-07-18 15:36:23,6.35,3.35,28.40,99.90,1032091,28,20018,-73 2023-07-18 15:36:54,9.32,4.28,28.40,99.90,1039226,28,20561,-73 2023-07-18 15:37:24,7.18,3.67,28.40,98.60,1027994,28,20102,-73 2023-07-18 15:37:55,15.48,3.55,28.40,97.30,1034783,28,20034,-73 2023-07-18 15:38:26,7.88,3.78,28.40,97.50,1028897,28,20037,-72 2023-07-18 15:38:56,8.73,3.78,28.40,97.10,1029640,28,20034,-72 2023-07-18 15:39:27,5.22,3.70,28.30,97.50,1031074,28,20687,-73 2023-07-18 15:39:58,6.72,3.33,28.20,97.50,1031034,28,20442,-72 2023-07-18 15:40:29,5.85,3.30,28.30,97.80,1033216,28,20025,-73 2023-07-18 15:41:00,5.68,3.63,28.20,97.50,1037955,28,20048,-74 2023-07-18 15:41:30,5.78,3.03,28.30,98.10,1037675,28,20412,-73 2023-07-18 15:42:01,6.80,3.53,28.30,99.10,1040757,28,20645,-73 2023-07-18 15:42:33,6.85,3.42,28.30,99.40,1037186,28,20067,-72 2023-07-18 15:43:04,4.95,3.13,28.30,99.50,1040561,28,20025,-72 2023-07-18 15:43:35,6.88,3.70,28.40,98.90,1032405,28,20026,-73 2023-07-18 15:44:06,4.63,3.42,28.40,99.40,1036927,28,20122,-71 2023-07-18 15:44:37,5.85,2.92,28.40,98.70,1032959,28,20026,-73 2023-07-18 15:45:08,7.88,3.63,28.40,98.80,1030874,28,20113,-73 2023-07-18 15:45:38,5.18,3.25,28.40,98.40,1028063,28,20128,-73 2023-07-18 15:46:09,6.13,4.13,28.40,99.10,1030637,28,20486,-71 2023-07-18 15:46:40,6.95,4.05,28.50,99.60,1030003,28,20050,-73 2023-07-18 15:47:10,5.32,3.33,28.50,99.60,1035043,28,20120,-72 2023-07-18 15:47:43,8.13,3.72,28.50,99.10,1035510,28,20490,-73 2023-07-18 15:48:14,8.23,4.20,28.50,98.60,1035099,28,20144,-72 2023-07-18 15:48:45,7.78,3.38,28.50,98.80,1037547,28,20437,-74 2023-07-18 15:49:16,7.60,4.03,28.60,98.60,1033182,28,20033,-73 2023-07-18 15:49:46,7.38,3.70,28.60,97.70,1032145,28,20565,-74 2023-07-18 15:50:18,8.90,3.33,28.70,97.10,1032755,28,20045,-71 2023-07-18 15:50:49,6.45,3.47,28.70,97.00,1034128,28,20018,-74 2023-07-18 15:51:19,9.32,3.50,28.70,97.40,1031537,28,20027,-72 2023-07-18 15:51:50,8.82,3.28,28.80,97.60,1037206,28,20109,-73 2023-07-18 15:52:22,9.70,3.60,28.70,96.20,1031243,28,20027,-73 2023-07-18 15:52:53,7.90,3.53,28.70,97.10,1034096,28,20128,-74 2023-07-18 15:53:23,8.85,3.58,28.70,97.50,1033319,28,20501,-73 2023-07-18 15:53:54,7.90,3.50,28.60,97.90,1034123,28,20060,-73 2023-07-18 15:54:24,8.95,4.47,28.60,98.90,1028944,28,20132,-73 2023-07-18 15:54:55,4.13,3.28,28.60,98.60,1033283,28,20034,-73 2023-07-18 15:55:27,5.30,3.38,28.60,98.60,1036342,28,20021,-72 2023-07-18 15:55:57,6.95,3.15,28.60,98.10,1039535,28,20041,-73 2023-07-18 15:56:28,7.85,3.80,28.60,98.10,1035582,28,20554,-73 2023-07-18 15:56:59,9.00,4.22,28.60,98.70,1039456,28,20033,-73 2023-07-18 15:57:30,11.98,4.05,28.60,98.10,1036022,28,20014,-70 2023-07-18 15:58:00,5.60,3.33,28.50,98.40,1035316,28,20037,-73 2023-07-18 15:58:31,5.55,2.90,28.60,98.40,1033672,28,20018,-73 2023-07-18 15:59:02,6.25,3.10,28.60,98.80,1032076,28,20034,-73 2023-07-18 15:59:32,7.43,3.80,28.50,98.70,1029846,28,20018,-73 2023-07-18 16:00:08,7.15,3.88,28.50,98.10,1033715,28,20022,-72 2023-07-18 16:00:39,5.93,3.40,28.40,97.90,1034607,28,20040,-73 2023-07-18 16:01:10,5.68,2.80,28.40,98.20,1037862,28,20049,-74 2023-07-18 16:01:41,7.72,3.65,28.40,98.00,1032612,28,20045,-73 2023-07-18 16:02:12,5.80,3.50,28.40,98.00,1029840,28,20042,-73 2023-07-18 16:02:42,8.35,3.40,28.40,98.20,1030759,28,20041,-74 2023-07-18 16:03:13,6.28,3.80,28.30,97.60,1031303,28,20459,-73 2023-07-18 16:03:44,9.98,4.00,28.30,97.90,1035462,28,20556,-73 2023-07-18 16:04:14,6.65,4.10,28.20,98.20,1037257,28,20068,-73 2023-07-18 16:04:45,4.40,3.10,28.20,98.50,1036508,28,20029,-72 2023-07-18 16:05:15,11.63,3.55,28.20,98.50,1038440,28,20449,-71 2023-07-18 16:05:46,6.10,3.30,28.20,98.50,1033412,28,20021,-73 2023-07-18 16:06:17,6.70,3.38,28.10,98.00,1034470,28,20030,-72 2023-07-18 16:06:48,9.07,3.55,28.10,98.40,1036560,28,20018,-72 2023-07-18 16:07:18,7.35,3.30,28.10,98.20,1031800,28,20120,-71 2023-07-18 16:07:49,5.13,3.22,28.00,98.20,1034782,28,20014,-72 2023-07-18 16:08:20,6.72,4.32,28.00,98.40,1032407,28,20086,-70 2023-07-18 16:08:50,9.95,2.97,28.00,98.40,1034375,28,20029,-73 2023-07-18 16:09:27,6.60,3.20,28.10,98.70,1034696,28,20137,-73 2023-07-18 16:09:58,6.28,3.67,28.00,99.20,1034514,28,20030,-73 2023-07-18 16:10:29,7.10,3.80,27.90,99.50,1035230,28,20026,-71 2023-07-18 16:10:59,5.82,4.00,27.90,99.20,1035221,28,20137,-71 2023-07-18 16:11:30,6.85,3.00,27.90,99.40,1029673,28,20021,-73 2023-07-18 16:12:01,9.02,3.50,27.90,99.20,1031365,28,20410,-73 2023-07-18 16:12:32,7.75,3.80,27.90,98.90,1033316,28,20022,-74 2023-07-18 16:13:02,7.82,3.30,27.90,99.60,1035994,28,20041,-73 2023-07-18 16:13:34,8.98,3.50,27.80,99.70,1037592,28,20044,-73 2023-07-18 16:14:05,9.13,3.55,27.80,98.90,1038621,28,20040,-73 2023-07-18 16:14:35,4.93,3.47,27.80,98.60,1038004,28,20040,-73 2023-07-18 16:15:09,7.78,3.88,27.80,98.80,1037952,28,20025,-70 2023-07-18 16:15:39,5.72,3.22,27.80,97.90,1038206,28,20040,-73 2023-07-18 16:16:11,5.03,3.03,27.70,97.30,1035874,28,20092,-72 2023-07-18 16:16:42,9.00,3.53,27.70,97.40,1034241,28,20223,-73 2023-07-18 16:17:13,6.55,4.18,27.70,98.20,1035433,28,20029,-72 2023-07-18 16:17:44,8.07,3.40,27.70,97.30,1036922,28,20112,-73 2023-07-18 16:18:14,7.00,3.17,27.70,97.00,1036764,28,20052,-73 2023-07-18 16:18:59,7.68,3.60,27.70,97.60,1034984,28,20021,-73 2023-07-18 16:19:30,9.65,4.20,27.70,98.40,1036574,28,20064,-73 2023-07-18 16:20:01,9.90,4.70,27.60,98.90,1035984,28,20030,-73 2023-07-18 16:20:32,12.20,4.85,27.60,99.20,1037267,28,20104,-73 2023-07-18 16:21:03,6.75,3.53,27.60,99.00,1039630,28,20021,-73 2023-07-18 16:21:34,7.75,3.78,27.60,98.60,1035888,28,20065,-73 2023-07-18 16:22:05,7.47,3.72,27.60,98.90,1038110,28,20490,-72 2023-07-18 16:22:36,7.72,4.65,27.60,99.40,1038167,28,20021,-73 2023-07-18 16:23:07,6.15,3.75,27.60,99.90,1038998,28,20029,-71 2023-07-18 16:23:37,10.30,3.72,27.50,99.10,1032516,28,20101,-73 2023-07-18 16:24:09,4.60,3.35,27.50,98.90,1034199,28,20036,-73 2023-07-18 16:24:41,7.50,3.70,27.50,98.30,1034333,28,20838,-74 2023-07-18 16:25:12,6.00,3.47,27.50,98.50,1036643,28,20014,-73 2023-07-18 16:25:42,7.43,3.33,27.50,98.70,1037438,28,20025,-73 2023-07-18 16:26:15,6.82,3.70,27.50,99.10,1038828,28,20009,-73 2023-07-18 16:26:45,6.05,3.58,27.50,99.40,1032389,28,20414,-72 2023-07-18 16:27:16,8.05,4.05,27.40,99.00,1033488,28,20079,-72 2023-07-18 16:27:48,7.03,3.67,27.40,99.90,1031867,28,20104,-70 2023-07-18 16:28:19,9.35,3.90,27.30,99.90,1038715,28,20018,-72 2023-07-18 16:28:50,10.27,3.65,27.30,99.90,1035597,28,20017,-73 2023-07-18 16:29:21,5.25,3.30,27.20,99.80,1031003,28,20140,-71 2023-07-18 16:29:51,6.28,3.70,27.20,99.40,1029703,28,20022,-74 2023-07-18 16:30:22,6.72,3.45,27.10,99.70,1025795,28,20023,-72 2023-07-18 16:30:53,6.20,3.88,27.10,99.90,1031153,28,20025,-72 2023-07-18 16:31:25,9.90,3.58,27.10,99.90,1030785,28,20018,-71 2023-07-18 16:31:56,7.72,3.53,27.10,99.90,1038780,28,20013,-74 2023-07-18 16:32:27,6.10,3.40,27.10,99.80,1033222,28,20391,-73 2023-07-18 16:32:58,5.68,3.30,27.10,99.60,1030320,28,20018,-72 2023-07-18 16:33:30,6.00,3.25,27.00,99.50,1029766,28,20073,-73 2023-07-18 16:34:01,6.88,3.58,27.00,99.80,1031162,28,20456,-72 2023-07-18 16:34:32,6.55,3.42,27.00,99.90,1033941,28,20084,-72 2023-07-18 16:35:04,8.13,3.95,27.00,99.90,1037088,28,20055,-72 2023-07-18 16:35:35,6.20,3.05,27.00,99.50,1035933,28,20024,-73 2023-07-18 16:36:06,6.25,3.35,27.00,99.90,1037492,28,20021,-70 2023-07-18 16:36:36,7.72,3.42,26.90,99.90,1032589,28,20382,-72 2023-07-18 16:37:07,8.30,3.83,26.90,99.20,1034327,28,20009,-70 2023-07-18 16:37:38,7.03,3.50,26.90,99.90,1029169,28,20022,-71 2023-07-18 16:38:08,5.30,3.33,26.90,99.90,1034152,28,20072,-71 2023-07-18 16:38:39,6.72,3.50,26.80,99.80,1036989,28,20020,-71 2023-07-18 16:39:10,8.43,4.35,26.80,98.90,1038295,28,20018,-72 2023-07-18 16:39:40,7.20,3.55,26.80,98.70,1037762,28,21710,-73 2023-07-18 16:40:11,7.40,3.45,26.80,98.30,1037748,28,20072,-73 2023-07-18 16:40:42,8.30,3.83,26.80,98.60,1035390,28,20025,-72 2023-07-18 16:41:13,6.40,3.20,26.80,99.00,1039312,28,20014,-73 2023-07-18 16:41:44,5.78,2.95,26.80,99.50,1035079,28,20119,-73 2023-07-18 16:42:15,5.82,3.30,26.80,98.80,1034228,28,20067,-73 2023-07-18 16:42:45,8.43,3.25,26.80,98.80,1034052,28,20474,-73 2023-07-18 16:43:16,7.47,3.28,26.80,98.80,1035155,28,20562,-73 2023-07-18 16:43:47,6.35,3.45,26.80,99.10,1037325,28,20494,-73 2023-07-18 16:44:17,11.40,3.65,26.80,99.30,1037667,28,20040,-73 2023-07-18 16:44:48,5.45,3.35,26.80,99.40,1037148,28,20068,-74 2023-07-18 16:45:19,5.43,3.42,26.80,99.70,1038174,28,20025,-72 2023-07-18 16:45:50,6.13,3.58,26.70,98.90,1033425,28,20112,-73 2023-07-18 16:46:21,7.75,3.13,26.70,98.60,1034751,28,20037,-73 2023-07-18 16:46:52,6.78,3.30,26.70,98.90,1038051,28,20025,-73 2023-07-18 16:47:22,6.82,3.67,26.60,99.40,1029840,28,20011,-71 2023-07-18 16:47:53,6.63,3.63,26.60,98.60,1030792,28,20505,-73 2023-07-18 16:48:28,7.60,3.65,26.60,97.90,1024025,28,20109,-71 2023-07-18 16:48:59,10.80,4.03,26.60,97.80,1028504,28,20054,-73 2023-07-18 16:49:30,5.95,3.22,26.50,98.30,1032750,28,20011,-72 2023-07-18 16:50:01,5.90,3.45,26.50,98.20,1033791,28,20475,-72 2023-07-18 16:50:32,5.05,3.03,26.50,98.30,1035990,28,20086,-72 2023-07-18 16:51:03,6.00,3.22,26.50,99.30,1035660,28,20073,-72 2023-07-18 16:51:33,8.82,3.30,26.50,98.70,1034294,28,20096,-73 2023-07-18 16:52:04,7.20,4.13,26.50,98.70,1041380,28,20021,-73 2023-07-18 16:52:35,7.88,3.78,26.40,98.70,1038259,28,20021,-74 2023-07-18 16:53:06,8.20,3.55,26.40,98.80,1038596,28,20013,-70 2023-07-18 16:53:37,7.18,3.45,26.40,98.60,1037776,28,20013,-73 2023-07-18 16:54:08,4.78,3.03,26.40,99.00,1038080,28,20029,-71 2023-07-18 16:54:38,4.90,3.30,26.40,99.00,1037890,28,20432,-73 2023-07-18 16:55:09,7.43,3.45,26.30,99.90,1038369,28,20092,-72 2023-07-18 16:55:40,5.93,3.92,26.30,99.10,1037402,28,20159,-73 2023-07-18 16:56:11,4.65,3.20,26.30,98.50,1038014,28,20097,-72 2023-07-18 16:56:42,6.05,3.20,26.20,98.30,1036394,28,20104,-73 2023-07-18 16:57:13,10.40,4.05,26.20,98.10,1038273,28,20029,-72 2023-07-18 16:57:44,8.63,3.53,26.20,98.80,1036212,28,20187,-73 2023-07-18 16:58:15,5.93,3.15,26.20,99.00,1034843,28,20502,-73 2023-07-18 16:58:45,5.95,3.45,26.20,99.10,1033829,28,20036,-73 2023-07-18 16:59:16,8.02,3.42,26.20,99.20,1034868,28,20029,-73 2023-07-18 16:59:46,5.70,3.47,26.20,99.20,1033796,28,20150,-73 2023-07-18 17:00:17,5.80,3.08,26.20,99.40,1033139,28,20022,-73 2023-07-18 17:00:48,8.90,3.42,26.20,99.10,1033360,28,20026,-73 2023-07-18 17:01:19,6.07,2.90,26.10,98.90,1031738,28,20005,-73 2023-07-18 17:01:51,7.05,3.83,26.10,98.60,1035259,28,20029,-73 2023-07-18 17:02:22,6.80,3.42,26.10,98.80,1036869,28,20052,-73 2023-07-18 17:02:52,5.50,3.42,26.10,99.40,1036203,28,20040,-73 2023-07-18 17:03:23,6.15,3.60,26.10,99.40,1037680,28,20110,-71 2023-07-18 17:03:57,8.73,3.28,26.10,99.10,1036213,28,20014,-73 2023-07-18 17:04:27,6.90,3.22,26.10,99.20,1038377,28,20071,-73 2023-07-18 17:04:58,6.00,2.85,26.10,98.60,1039018,28,20098,-73 2023-07-18 17:05:29,4.88,3.47,26.10,99.00,1034988,28,20071,-74 2023-07-18 17:05:59,5.53,3.40,26.10,98.80,1031063,28,20046,-73 2023-07-18 17:06:30,8.73,3.25,26.00,98.00,1031840,28,20022,-73 2023-07-18 17:07:01,4.80,3.45,26.00,98.50,1039080,28,20020,-72 2023-07-18 17:07:31,6.88,3.47,26.00,98.90,1029890,28,20010,-73 2023-07-18 17:08:02,5.40,2.88,26.00,99.10,1032825,28,20053,-73 2023-07-18 17:08:33,7.63,3.65,26.00,99.00,1032796,28,20040,-74 2023-07-18 17:09:03,6.18,3.13,26.00,99.00,1034323,28,20025,-72 2023-07-18 17:09:34,6.43,3.60,26.00,98.50,1031665,28,20049,-73 2023-07-18 17:10:05,4.70,3.20,26.00,98.70,1034994,28,20017,-73 2023-07-18 17:10:36,6.97,3.50,26.00,98.90,1028414,28,20019,-73 2023-07-18 17:11:07,8.20,3.92,25.90,99.90,1029860,28,20097,-72 2023-07-18 17:11:37,10.38,3.75,25.90,99.90,1035246,28,20017,-73 2023-07-18 17:12:08,9.45,3.47,25.90,99.90,1034994,28,20079,-73 2023-07-18 17:12:39,8.93,3.25,25.90,99.90,1037224,28,20014,-73 2023-07-18 17:13:09,10.48,3.65,25.90,99.80,1035989,28,20418,-72 2023-07-18 17:13:41,4.72,3.30,25.90,99.80,1036460,28,20014,-73 2023-07-18 17:14:12,6.07,3.28,25.80,99.40,1037930,28,20032,-73 2023-07-18 17:14:43,5.18,3.42,25.90,99.40,1032877,28,20060,-74 2023-07-18 17:15:13,7.93,4.30,25.90,99.30,1027228,28,20109,-73 2023-07-18 17:15:44,8.95,3.22,25.90,99.80,1026150,28,20062,-73 2023-07-18 17:16:15,7.93,3.35,25.90,99.90,1029361,28,20105,-73 2023-07-18 17:16:45,8.15,3.40,25.90,99.90,1030902,28,20022,-73 2023-07-18 17:17:16,11.75,3.78,25.90,99.90,1037334,28,20096,-73 2023-07-18 17:17:47,6.10,3.67,25.80,99.90,1037038,28,20442,-73 2023-07-18 17:18:17,3.85,3.05,25.80,99.90,1037718,28,20075,-72 2023-07-18 17:18:48,6.97,3.55,25.80,99.90,1041040,28,20025,-73 2023-07-18 17:19:19,6.38,3.53,25.80,99.90,1037455,28,20022,-71 2023-07-18 17:19:49,7.85,3.47,25.80,99.90,1037626,28,20025,-72 2023-07-18 17:20:20,9.35,3.67,25.70,99.90,1038542,28,20017,-73 2023-07-18 17:20:51,4.90,3.42,25.70,99.70,1041439,28,20662,-72 2023-07-18 17:21:22,6.90,3.28,25.70,99.20,1037955,28,20020,-73 2023-07-18 17:21:53,7.68,3.15,25.60,99.40,1033404,28,20296,-73 2023-07-18 17:22:23,4.78,3.38,25.60,99.30,1030628,28,20014,-73 2023-07-18 17:22:54,5.32,3.13,25.60,99.90,1024850,28,20029,-73 2023-07-18 17:23:25,8.45,3.10,25.60,99.90,1030513,28,20069,-72 2023-07-18 17:23:56,7.28,3.10,25.60,99.90,1031538,28,20034,-73 2023-07-18 17:24:26,4.50,3.20,25.60,99.60,1037311,28,20021,-71 2023-07-18 17:24:57,4.82,3.10,25.60,98.90,1039259,28,20022,-73 2023-07-18 17:25:28,5.80,3.17,25.60,99.50,1034147,28,21079,-71 2023-07-18 17:25:59,7.63,3.13,25.60,99.60,1037074,28,20052,-72 2023-07-18 17:26:30,13.32,4.68,25.50,99.60,1035568,28,20089,-72 2023-07-18 17:27:02,5.25,3.22,25.50,99.90,1038586,28,20024,-71 2023-07-18 17:27:33,9.35,3.80,25.50,99.90,1034488,28,20037,-73 2023-07-18 17:28:04,10.70,3.85,25.40,99.90,1034044,28,20574,-72 2023-07-18 17:28:35,7.28,3.28,25.50,99.90,1032711,28,20022,-72 2023-07-18 17:29:06,5.13,3.08,25.40,99.90,1034095,28,20137,-70 2023-07-18 17:29:37,8.05,3.20,25.40,99.90,1031346,28,20018,-73 2023-07-18 17:30:08,7.95,3.33,25.40,99.60,1039173,28,20025,-71 2023-07-18 17:30:38,10.05,3.28,25.40,99.60,1035983,28,20017,-72 2023-07-18 17:31:09,6.95,3.63,25.40,99.90,1037871,28,20009,-70 2023-07-18 17:31:40,7.63,3.80,25.40,99.90,1035939,28,20479,-72 2023-07-18 17:32:11,7.13,2.97,25.30,99.90,1038622,28,20040,-71 2023-07-18 17:32:42,6.88,3.63,25.30,99.90,1035439,28,20018,-72 2023-07-18 17:33:13,7.32,3.55,25.30,99.90,1033100,28,20022,-73 2023-07-18 17:33:44,6.20,3.40,25.30,99.80,1028471,28,20669,-72 2023-07-18 17:34:14,8.40,3.45,25.30,99.90,1030367,28,20074,-72 2023-07-18 17:34:45,9.50,3.08,25.30,99.90,1029383,28,20252,-72 2023-07-18 17:35:16,3.83,2.78,25.20,99.30,1029850,28,20562,-72 2023-07-18 17:35:47,5.13,3.25,25.20,99.20,1032849,28,20017,-72 2023-07-18 17:36:18,6.05,3.60,25.30,99.20,1032608,28,20294,-73 2023-07-18 17:36:51,7.88,3.75,25.30,99.50,1035650,28,20389,-73 2023-07-18 17:37:22,4.80,3.15,25.30,99.90,1041729,28,20151,-72 2023-07-18 17:37:53,7.97,4.13,25.20,99.90,1041035,28,20029,-71 2023-07-18 17:38:23,7.03,3.40,25.30,99.80,1039784,28,20578,-72 2023-07-18 17:38:54,7.35,3.88,25.30,99.90,1037183,28,20393,-72 2023-07-18 17:39:26,6.90,3.25,25.20,99.90,1037076,28,20473,-72 2023-07-18 17:39:56,7.90,3.60,25.20,99.90,1035741,28,20010,-72 2023-07-18 17:40:27,7.20,3.50,25.20,99.90,1033816,28,20718,-71 2023-07-18 17:40:58,7.25,4.00,25.20,99.40,1030518,28,20069,-72 2023-07-18 17:41:28,6.00,2.95,25.10,99.90,1033350,28,20033,-71 2023-07-18 17:42:00,10.70,3.90,25.20,99.50,1032302,28,20121,-72 2023-07-18 17:42:30,7.45,3.65,25.20,99.60,1034918,28,20474,-71 2023-07-18 17:43:03,6.25,3.05,25.10,99.90,1037058,28,20100,-73 2023-07-18 17:43:34,8.30,3.80,25.10,99.90,1029824,28,20022,-72 2023-07-18 17:44:04,9.82,3.35,25.10,98.90,1031791,28,20062,-72 2023-07-18 17:44:35,5.80,3.30,25.10,99.00,1027303,28,20546,-72 2023-07-18 17:45:06,8.23,3.42,25.10,99.80,1032121,28,20022,-72 2023-07-18 17:45:37,5.97,3.28,25.10,99.90,1037685,28,20556,-72 2023-07-18 17:46:08,11.38,3.88,25.10,99.90,1040078,28,20017,-73 2023-07-18 17:46:39,8.27,3.53,25.00,99.90,1034958,28,20022,-71 2023-07-18 17:47:09,12.65,3.83,25.00,99.90,1037340,28,20025,-70 2023-07-18 17:47:46,8.10,3.63,25.00,99.90,1033175,28,20383,-72 2023-07-18 17:48:17,7.72,3.40,25.00,99.90,1034741,28,20010,-73 2023-07-18 17:48:48,5.68,3.20,25.00,99.90,1034184,28,20030,-73 2023-07-18 17:49:18,9.50,3.60,24.90,99.70,1030185,28,20027,-73 2023-07-18 17:49:49,5.43,3.03,24.90,99.60,1032729,28,20026,-73 2023-07-18 17:50:20,6.38,3.28,24.90,99.90,1034244,28,20334,-73 2023-07-18 17:50:50,6.15,3.67,24.90,99.90,1033618,28,20030,-74 2023-07-18 17:51:21,14.93,3.85,24.90,99.90,1036695,28,20072,-73 2023-07-18 17:51:52,7.20,3.78,24.90,99.90,1035255,28,20014,-74 2023-07-18 17:52:22,5.97,3.60,24.80,99.90,1037782,28,20029,-72 2023-07-18 17:52:56,7.40,3.78,24.80,99.90,1036058,28,20530,-73 2023-07-18 17:53:27,7.13,3.53,24.80,99.90,1036991,28,20067,-73 2023-07-18 17:53:57,11.32,3.53,24.70,99.90,1028465,28,20027,-71 2023-07-18 17:54:28,5.70,3.45,24.70,99.90,1028132,28,20396,-71 2023-07-18 17:54:59,6.13,3.45,24.70,99.90,1034090,28,20740,-74 2023-07-18 17:55:31,7.32,3.38,24.70,99.90,1032975,28,20026,-72 2023-07-18 17:56:02,7.00,3.33,24.70,99.90,1038784,28,20045,-73 2023-07-18 17:56:32,5.00,3.20,24.70,99.90,1033608,28,20464,-74 2023-07-18 17:57:04,5.88,3.08,24.70,99.90,1033890,28,20049,-73 2023-07-18 17:57:35,11.00,4.03,24.70,99.90,1028490,28,20054,-73 2023-07-18 17:58:05,8.15,3.10,24.70,99.90,1036073,28,20029,-72 2023-07-18 17:58:38,10.10,4.00,24.70,99.90,1034653,28,20025,-72 2023-07-18 17:59:08,8.00,3.60,24.70,99.90,1041272,28,20021,-73 2023-07-18 17:59:39,5.47,3.28,24.70,99.90,1035656,28,20045,-73 2023-07-18 18:00:10,4.78,2.78,24.70,99.90,1029585,28,20030,-72 2023-07-18 18:00:41,7.68,3.53,24.70,99.90,1026928,28,20699,-74 2023-07-18 18:01:12,9.43,3.40,24.70,99.90,1031532,28,20025,-72 2023-07-18 18:01:43,9.07,3.38,24.60,99.90,1028395,28,20022,-73 2023-07-18 18:02:14,8.73,3.40,24.60,99.90,1034967,28,22055,-72 2023-07-18 18:02:44,7.38,3.78,24.60,99.90,1037196,28,20048,-72 2023-07-18 18:03:15,6.53,3.53,24.50,99.90,1033048,28,20010,-73 2023-07-18 18:03:46,7.60,3.70,24.50,99.90,1035376,28,20801,-73 2023-07-18 18:04:17,7.65,3.05,24.50,99.90,1035475,28,20521,-74 2023-07-18 18:04:49,8.82,4.45,24.50,99.90,1033555,28,20024,-73 2023-07-18 18:05:45,9.82,4.78,24.50,99.90,1036162,28,20100,-73 2023-07-18 18:06:15,8.60,3.42,24.50,99.90,1035815,28,20017,-72 2023-07-18 18:06:47,13.10,4.53,24.50,99.90,1035773,28,20025,-73 2023-07-18 18:07:17,7.90,3.53,24.40,99.90,1036935,28,20092,-72 2023-07-18 18:07:48,8.82,3.50,24.40,99.90,1034894,28,20024,-73 2023-07-18 18:08:19,7.40,3.60,24.40,99.90,1030706,28,20067,-72 2023-07-18 18:08:50,8.35,3.85,24.40,99.90,1032368,28,20034,-73 2023-07-18 18:09:22,9.23,3.45,24.40,99.90,1033753,28,20498,-73 2023-07-18 18:09:53,8.88,4.65,24.40,99.90,1035628,28,20022,-74 2023-07-18 18:10:23,6.05,3.80,24.30,99.90,1034473,28,20415,-72 2023-07-18 18:10:54,10.90,3.30,24.30,99.90,1035773,28,20026,-73 2023-07-18 18:11:25,5.15,3.45,24.30,99.90,1031348,28,20538,-73 2023-07-18 18:11:56,8.52,4.28,24.30,99.90,1024730,28,20415,-73 2023-07-18 18:12:28,11.40,4.07,24.30,99.90,1025544,28,20098,-73 2023-07-18 18:12:58,10.35,3.78,24.30,99.90,1024760,28,20043,-70 2023-07-18 18:13:29,9.73,4.13,24.30,99.90,1030180,28,20010,-73 2023-07-18 18:14:00,5.85,2.97,24.30,99.90,1033663,28,20029,-72 2023-07-18 18:14:30,8.38,3.25,24.20,99.90,1032221,28,20049,-71 2023-07-18 18:15:01,6.25,3.50,24.30,99.90,1028746,28,20017,-73 2023-07-18 18:15:32,8.07,4.18,24.30,99.90,1028377,28,20029,-72 2023-07-18 18:16:03,11.73,4.75,24.20,99.90,1029666,28,20510,-72 2023-07-18 18:16:34,8.93,3.88,24.20,99.90,1030093,28,20105,-72 2023-07-18 18:17:05,7.43,3.78,24.20,99.90,1031979,28,20023,-73 2023-07-18 18:17:35,6.47,3.78,24.10,99.90,1031761,28,20407,-73 2023-07-18 18:18:06,5.47,3.40,24.10,99.90,1037355,28,20564,-71 2023-07-18 18:18:37,8.80,3.67,24.10,99.90,1035228,28,20450,-73 2023-07-18 18:19:08,6.47,3.67,24.10,99.90,1037152,28,20031,-73 2023-07-18 18:19:38,8.88,4.00,24.10,99.90,1036266,28,20032,-73 2023-07-18 18:20:10,5.70,3.40,24.10,99.90,1036069,28,20018,-70 2023-07-18 18:20:41,6.05,3.50,24.10,99.90,1034314,28,20125,-73 2023-07-18 18:21:11,10.13,3.63,24.10,99.90,1038046,28,20017,-72 2023-07-18 18:21:42,10.25,3.75,24.10,99.90,1037221,28,20025,-73 2023-07-18 18:22:13,10.13,3.30,24.10,99.90,1038297,28,20028,-72 2023-07-18 18:22:43,6.28,3.38,24.00,99.90,1034545,28,20103,-73 2023-07-18 18:23:14,8.13,3.78,24.00,99.90,1034643,28,20102,-70 2023-07-18 18:23:45,7.35,3.00,24.00,99.90,1036926,28,20033,-73 2023-07-18 18:24:15,7.13,3.50,24.00,99.90,1035592,28,20045,-72 2023-07-18 18:24:46,7.38,3.95,24.00,99.90,1036991,28,20104,-73 2023-07-18 18:25:17,10.73,3.72,24.00,99.90,1036293,28,20018,-73 2023-07-18 18:25:48,6.10,3.60,23.90,99.90,1037269,28,20037,-73 2023-07-18 18:26:18,6.55,3.05,24.00,99.90,1033906,28,20033,-73 2023-07-18 18:26:49,12.13,3.75,24.00,99.90,1035689,28,20092,-72 2023-07-18 18:27:20,6.55,3.67,23.90,99.90,1036877,28,20017,-73 2023-07-18 18:27:51,8.40,3.65,23.90,99.90,1036720,28,20060,-73 2023-07-18 18:28:23,5.88,2.97,23.90,99.90,1037162,28,20095,-73 2023-07-18 18:28:54,8.60,3.72,23.90,99.90,1035773,28,20658,-73 2023-07-18 18:29:26,7.07,3.92,23.90,99.90,1037897,28,20025,-73 2023-07-18 18:29:56,9.52,3.97,23.90,99.90,1032472,28,20150,-73 2023-07-18 18:30:27,7.07,3.72,23.90,99.90,1029622,28,20041,-73 2023-07-18 18:30:58,8.35,3.63,23.90,99.90,1028443,28,20522,-73 2023-07-18 18:31:28,7.50,3.42,23.90,99.90,1029791,28,20471,-73 2023-07-18 18:31:59,10.80,3.92,23.90,99.90,1028670,28,20519,-73 2023-07-18 18:32:30,8.35,3.92,23.90,99.90,1032777,28,20484,-73 2023-07-18 18:33:01,10.88,3.63,23.90,99.90,1037335,28,20535,-73 2023-07-18 18:33:32,5.07,3.22,23.80,99.90,1035502,28,20041,-72 2023-07-18 18:34:02,7.35,3.30,23.80,99.90,1036423,28,20029,-73 2023-07-18 18:34:36,9.45,3.50,23.80,99.90,1032724,28,20033,-72 2023-07-18 18:35:10,8.02,4.18,23.80,99.90,1033031,28,20042,-71 2023-07-18 18:35:41,7.07,3.72,23.80,99.90,1028763,28,20034,-72 2023-07-18 18:36:12,6.47,3.55,23.70,99.90,1030678,28,20093,-71 2023-07-18 18:36:43,8.48,3.35,23.80,99.90,1026437,28,20042,-73 2023-07-18 18:37:15,10.05,3.78,23.80,99.90,1028690,28,20044,-71 2023-07-18 18:37:47,6.35,3.65,23.70,99.90,1032373,28,20142,-73 2023-07-18 18:38:18,8.88,3.50,23.70,99.90,1034063,28,20041,-73 2023-07-18 18:38:48,6.97,3.22,23.70,99.90,1029198,28,20560,-72 2023-07-18 18:39:20,8.55,3.60,23.70,99.90,1031924,28,20486,-73 2023-07-18 18:39:51,6.07,3.42,23.70,99.90,1030597,28,20456,-72 2023-07-18 18:40:21,8.70,3.78,23.70,99.90,1032082,28,20037,-73 2023-07-18 18:40:52,8.73,3.78,23.70,99.90,1034660,28,20042,-73 2023-07-18 18:41:23,6.13,3.13,23.70,99.90,1034791,28,20041,-73 2023-07-18 18:41:54,9.18,3.10,23.80,99.90,1035786,28,20438,-72 2023-07-18 18:42:26,6.45,3.33,23.80,99.90,1037879,28,20022,-73 2023-07-18 18:42:56,5.50,2.42,23.80,99.90,1031246,28,20014,-72 2023-07-18 18:43:27,4.85,3.15,23.80,99.90,1033239,28,20023,-73 2023-07-18 18:43:58,8.57,4.18,23.80,99.90,1035053,28,20017,-72 2023-07-18 18:44:28,6.13,3.50,23.80,99.90,1037577,28,20022,-72 2023-07-18 18:44:59,11.13,3.45,23.80,99.90,1034498,28,20121,-73 2023-07-18 18:45:30,4.97,3.13,23.80,99.90,1033460,28,20141,-72 2023-07-18 18:46:01,5.40,3.70,23.80,99.90,1032661,28,20105,-73 2023-07-18 18:46:31,7.07,3.42,23.80,99.90,1029685,28,20598,-73 2023-07-18 18:47:02,7.07,3.35,23.80,99.90,1032886,28,20030,-73 2023-07-18 18:47:33,8.75,3.47,23.90,99.90,1032067,28,20065,-72 2023-07-18 18:48:03,7.07,3.33,23.80,99.90,1033823,28,20105,-73 2023-07-18 18:48:34,5.20,3.65,23.80,99.90,1030509,28,20014,-71 2023-07-18 18:49:05,6.90,3.60,23.80,99.90,1025578,28,20015,-73 2023-07-18 18:49:35,6.07,3.53,23.90,99.90,1028524,28,20010,-73 2023-07-18 18:50:10,9.63,3.45,23.80,99.90,1030125,28,20022,-69 2023-07-18 18:50:40,8.90,4.28,23.80,99.90,1027957,28,20015,-73 2023-07-18 18:51:11,9.30,3.95,23.80,99.90,1038117,28,20045,-73 2023-07-18 18:51:42,7.20,3.80,23.80,99.90,1035961,28,20036,-72 2023-07-18 18:52:13,6.72,3.15,23.80,99.90,1037956,28,20099,-71 2023-07-18 18:52:44,5.60,3.78,23.80,99.90,1032836,28,20064,-71 2023-07-18 18:53:15,7.93,3.33,23.80,99.90,1036545,28,20485,-73 2023-07-18 18:53:45,9.18,3.70,23.80,99.90,1035566,28,20030,-72 2023-07-18 18:54:16,9.05,3.25,23.70,99.90,1037700,28,20036,-72 2023-07-18 18:54:47,6.78,3.58,23.70,99.90,1035477,28,20022,-74 2023-07-18 18:55:18,11.30,3.85,23.70,99.90,1037361,28,20029,-72 2023-07-18 18:55:51,7.22,3.60,23.70,99.90,1036324,28,20513,-73 2023-07-18 18:56:21,7.65,3.58,23.70,99.90,1035249,28,20036,-73 2023-07-18 18:56:52,10.25,3.42,23.70,99.90,1034982,28,20045,-72 2023-07-18 18:57:23,8.00,3.33,23.70,99.90,1036945,28,20030,-73 2023-07-18 18:57:54,7.47,3.85,23.60,99.90,1039697,28,20604,-73 2023-07-18 18:58:24,7.28,3.90,23.50,99.90,1041572,28,20517,-73 2023-07-18 18:58:55,10.65,3.78,23.50,99.90,1036462,28,20041,-73 2023-07-18 18:59:26,11.52,4.15,23.50,99.90,1036559,28,20056,-73 2023-07-18 18:59:56,6.22,3.58,23.40,99.90,1037704,28,20442,-72 2023-07-18 19:00:27,8.85,3.30,23.40,99.90,1037366,28,20547,-72 2023-07-18 19:00:58,6.93,3.47,23.40,99.90,1040947,28,20013,-73 2023-07-18 19:01:29,8.77,3.40,23.40,99.90,1040535,28,20020,-73 2023-07-18 19:02:00,7.15,3.38,23.40,99.90,1036624,28,20025,-73 2023-07-18 19:02:30,8.27,3.92,23.40,99.90,1032367,28,20025,-73 2023-07-18 19:03:01,10.32,3.50,23.30,99.90,1029512,28,20038,-73 2023-07-18 19:03:31,7.15,3.78,23.30,99.90,1027902,28,20034,-73 2023-07-18 19:04:02,6.15,3.47,23.30,99.90,1030077,28,20034,-72 2023-07-18 19:04:33,7.13,4.00,23.20,99.90,1034231,28,20453,-73 2023-07-18 19:05:05,9.07,3.55,23.20,99.90,1031767,28,20032,-73 2023-07-18 19:05:36,8.90,3.72,23.20,99.90,1036297,28,20494,-71 2023-07-18 19:06:07,9.10,3.30,23.10,99.90,1036791,28,20029,-72 2023-07-18 19:06:37,9.35,4.05,23.10,99.90,1037148,28,20132,-71 2023-07-18 19:07:08,11.80,4.07,23.10,99.90,1038218,28,20025,-73 2023-07-18 19:07:39,8.95,3.53,23.10,99.90,1034249,28,20653,-72 2023-07-18 19:08:09,4.95,3.22,23.10,99.90,1039351,28,20108,-72 2023-07-18 19:08:40,6.15,3.65,23.00,99.90,1037326,28,20032,-72 2023-07-18 19:09:11,5.43,3.25,23.00,99.90,1039365,28,20053,-72 2023-07-18 19:09:41,8.30,3.70,23.00,99.90,1036708,28,20406,-72 2023-07-18 19:10:12,8.68,3.83,23.00,99.90,1035033,28,20030,-73 2023-07-18 19:10:43,6.43,4.00,22.90,99.90,1029825,28,20038,-73 2023-07-18 19:11:13,4.57,3.15,22.90,99.90,1029865,28,20033,-71 2023-07-18 19:11:44,11.35,3.67,22.90,99.90,1031826,28,20038,-73 2023-07-18 19:12:15,7.03,3.58,22.80,99.90,1038220,28,20103,-71 2023-07-18 19:12:45,7.82,3.47,22.80,99.90,1035637,28,20037,-73 2023-07-18 19:13:16,7.15,3.60,22.70,99.90,1033511,28,20498,-72 2023-07-18 19:13:46,7.00,3.22,22.70,99.90,1031822,28,20196,-73 2023-07-18 19:14:17,8.57,3.22,22.70,99.90,1030060,28,20057,-73 2023-07-18 19:14:48,5.53,3.50,22.70,99.90,1032744,28,20084,-73 2023-07-18 19:15:19,4.80,3.10,22.70,99.90,1036686,28,20479,-73 2023-07-18 19:15:50,5.60,3.28,22.70,99.90,1037653,28,20025,-73 2023-07-18 19:16:21,5.72,3.65,22.60,99.90,1037747,28,20040,-73 2023-07-18 19:16:52,14.10,4.60,22.60,99.90,1036093,28,20028,-72 2023-07-18 19:17:24,6.25,3.25,22.60,99.90,1037487,28,20101,-73 2023-07-18 19:17:54,7.82,3.75,22.50,99.90,1035652,28,20034,-72 2023-07-18 19:18:25,7.10,3.30,22.50,99.90,1037114,28,20387,-72 2023-07-18 19:18:56,6.05,3.65,22.40,99.90,1035693,28,21925,-73 2023-07-18 19:19:27,8.20,3.80,22.40,99.90,1036250,28,20041,-73 2023-07-18 19:19:58,6.20,3.70,22.40,99.90,1032349,28,21019,-72 2023-07-18 19:20:28,9.82,3.72,22.40,99.90,1033965,28,20207,-73 2023-07-18 19:20:59,4.75,3.38,22.30,99.90,1033623,28,20053,-72 2023-07-18 19:21:30,7.63,3.40,22.40,99.90,1033076,28,20081,-72 2023-07-18 19:22:00,6.55,3.55,22.30,99.90,1033676,28,20032,-72 2023-07-18 19:22:31,6.45,3.40,22.30,99.90,1035606,28,20029,-72 2023-07-18 19:23:02,6.70,3.58,22.20,99.90,1037665,28,20013,-71 2023-07-18 19:23:32,6.32,3.47,22.20,99.90,1030906,28,20025,-72 2023-07-18 19:24:03,6.97,3.72,22.20,99.90,1033227,28,20056,-71 2023-07-18 19:24:35,7.80,3.63,22.20,99.90,1034888,28,20018,-72 2023-07-18 19:25:09,7.20,3.83,22.10,99.90,1027252,28,20026,-70 2023-07-18 19:25:40,9.13,3.40,22.10,99.90,1032598,28,20018,-72 2023-07-18 19:26:11,8.02,4.00,22.10,99.90,1034764,28,20382,-71 2023-07-18 19:26:42,7.07,3.60,22.10,99.90,1033853,28,20026,-72 2023-07-18 19:27:13,7.28,3.67,22.00,99.90,1038379,28,20458,-72 2023-07-18 19:27:46,9.18,4.47,22.00,99.90,1035616,28,20025,-72 2023-07-18 19:28:17,9.20,4.30,22.00,99.90,1036805,28,20100,-72 2023-07-18 19:28:47,8.73,3.92,22.00,99.90,1037091,28,20028,-72 2023-07-18 19:29:18,6.10,3.70,21.90,99.90,1038525,28,20419,-72 2023-07-18 19:29:49,9.35,3.83,21.90,99.90,1036911,28,20053,-72 2023-07-18 19:30:19,6.82,3.53,21.90,99.90,1038058,28,20018,-72 2023-07-18 19:30:50,7.57,3.65,21.80,99.90,1036456,28,20029,-73 2023-07-18 19:31:21,7.28,3.22,21.80,99.90,1037686,28,20030,-72 2023-07-18 19:31:51,7.78,4.55,21.80,99.90,1034870,28,20086,-73 2023-07-18 19:32:22,4.30,3.33,21.70,99.90,1031822,28,20030,-72 2023-07-18 19:32:53,6.18,3.78,21.70,99.90,1033541,28,20104,-72 2023-07-18 19:33:23,7.38,4.00,21.70,99.90,1034849,28,20018,-72 2023-07-18 19:33:54,6.03,3.50,21.60,99.90,1031839,28,20025,-72 2023-07-18 19:34:25,7.35,3.72,21.60,99.90,1037612,28,20051,-72 2023-07-18 19:34:55,9.52,3.72,21.60,99.90,1036484,28,20608,-72 2023-07-18 19:35:26,9.93,3.70,21.60,99.90,1037197,28,20377,-72 2023-07-18 19:35:57,7.13,3.70,21.60,99.90,1035567,28,21177,-72 2023-07-18 19:36:28,12.60,3.80,21.60,99.90,1038010,28,20018,-72 2023-07-18 19:36:58,6.63,3.80,21.60,99.90,1037267,28,20069,-73 2023-07-18 19:37:29,9.63,3.90,21.50,99.90,1037680,28,20338,-71 2023-07-18 19:38:05,7.15,3.78,21.60,99.90,1035363,28,20100,-73 2023-07-18 19:38:36,5.78,3.50,21.50,99.90,1038418,28,20017,-72 2023-07-18 19:39:06,9.82,3.70,21.50,99.90,1030601,28,20025,-70 2023-07-18 19:39:37,5.70,3.35,21.50,99.90,1031262,28,20025,-71 2023-07-18 19:40:09,8.52,4.47,21.50,99.90,1036801,28,20021,-70 2023-07-18 19:40:40,5.78,3.90,21.50,99.90,1034443,28,20041,-71 2023-07-18 19:41:10,6.80,4.00,21.50,99.90,1037847,28,20014,-72 2023-07-18 19:41:41,6.55,3.78,21.50,99.90,1034302,28,20437,-71 2023-07-18 19:42:14,7.72,3.47,21.50,99.90,1037501,28,20401,-72 2023-07-18 19:42:45,7.47,3.80,21.50,99.90,1037371,28,20707,-72 2023-07-18 19:43:16,6.55,3.28,21.50,99.90,1038564,28,20013,-70 2023-07-18 19:43:47,9.25,4.20,21.50,99.90,1035613,28,20029,-71 2023-07-18 19:44:20,5.60,3.22,21.50,99.90,1036824,28,20871,-72 2023-07-18 19:44:50,8.70,3.47,21.50,99.90,1036610,28,20406,-71 2023-07-18 19:45:21,6.97,4.78,21.50,99.90,1037985,28,20013,-72 2023-07-18 19:45:52,7.65,3.95,21.50,99.90,1036357,28,20017,-72 2023-07-18 19:46:23,13.27,4.75,21.50,99.90,1037539,28,20025,-72 2023-07-18 19:46:53,7.82,4.15,21.50,99.90,1037163,28,20100,-72 2023-07-18 19:47:24,9.93,4.07,21.50,99.90,1038772,28,20117,-72 2023-07-18 19:47:55,8.23,3.60,21.50,99.90,1034872,28,20046,-72 2023-07-18 19:48:25,7.80,4.80,21.50,99.90,1036685,28,20524,-71 2023-07-18 19:48:56,14.75,4.50,21.50,99.90,1036005,28,20513,-72 2023-07-18 19:49:30,7.05,3.20,21.50,99.90,1037591,28,20013,-72 2023-07-18 19:50:02,10.05,4.50,21.60,99.90,1031013,28,20514,-74 2023-07-18 19:50:32,9.00,3.85,21.50,99.90,1034601,28,20774,-72 2023-07-18 19:51:03,7.78,3.00,21.60,99.90,1031930,28,20022,-72 2023-07-18 19:51:34,7.57,3.85,21.60,99.90,1029485,28,20048,-72 2023-07-18 19:52:04,8.23,4.22,21.60,99.90,1032828,28,20108,-73 2023-07-18 19:52:35,6.97,4.32,21.60,99.90,1034447,28,20105,-73 2023-07-18 19:53:06,11.35,4.53,21.60,99.90,1029301,28,20410,-71 2023-07-18 19:53:37,7.72,4.25,21.60,99.90,1033851,28,20018,-73 2023-07-18 19:54:07,9.25,4.18,21.60,99.90,1031764,28,20125,-71 2023-07-18 19:54:38,7.82,4.70,21.60,99.90,1033769,28,20025,-72 2023-07-18 19:55:09,10.20,4.53,21.60,99.90,1033882,28,20010,-70 2023-07-18 19:55:40,7.15,3.83,21.60,99.90,1035147,28,20036,-71 2023-07-18 19:56:11,6.82,4.40,21.60,99.90,1038748,28,20402,-72 2023-07-18 19:56:42,8.85,4.50,21.60,99.90,1031675,28,20087,-71 2023-07-18 19:57:13,10.07,3.63,21.60,99.90,1034921,28,20045,-72 2023-07-18 19:57:44,7.18,4.05,21.60,99.90,1033843,28,20010,-71 2023-07-18 19:58:14,8.43,3.80,21.60,99.90,1030184,28,20025,-71 2023-07-18 19:58:45,8.02,4.28,21.60,99.90,1031604,28,20016,-72 2023-07-18 19:59:16,9.90,4.85,21.70,99.90,1031870,28,20383,-71 2023-07-18 19:59:47,8.15,4.25,21.70,99.90,1034049,28,20749,-72 2023-07-18 20:00:17,8.32,4.05,21.70,99.90,1038487,28,20528,-71 2023-07-18 20:00:48,9.00,3.92,21.70,99.90,1036699,28,20021,-73 2023-07-18 20:01:19,8.73,4.30,21.70,99.90,1029411,28,20109,-71 2023-07-18 20:01:50,6.05,3.60,21.70,99.90,1019196,28,20039,-73 2023-07-18 20:02:20,7.80,3.83,21.70,99.90,1025612,28,20021,-73 2023-07-18 20:02:51,8.27,4.10,21.70,99.90,1023825,28,20307,-72 2023-07-18 20:03:22,8.00,3.80,21.70,99.90,1034007,28,20026,-73 2023-07-18 20:03:52,10.68,4.35,21.70,99.90,1036683,28,20030,-72 2023-07-18 20:04:23,7.70,3.72,21.70,99.90,1038075,28,20026,-72 2023-07-18 20:04:54,5.15,3.83,21.80,99.90,1036647,28,20033,-72 2023-07-18 20:05:24,9.20,4.72,21.80,99.90,1038544,28,20069,-72 2023-07-18 20:05:55,6.40,3.72,21.80,99.90,1037132,28,20565,-72 2023-07-18 20:06:26,9.90,3.70,21.80,99.90,1037019,28,20414,-72 2023-07-18 20:06:57,8.55,4.00,21.80,99.90,1034950,28,20538,-74 2023-07-18 20:07:28,8.48,4.03,21.80,99.90,1033169,28,20026,-72 2023-07-18 20:07:58,9.05,4.00,21.80,99.90,1036901,28,20040,-71 2023-07-18 20:08:29,10.75,4.55,21.80,99.90,1031803,28,20026,-72 2023-07-18 20:09:00,7.15,3.95,21.80,99.90,1035897,28,20022,-73 2023-07-18 20:09:31,9.85,3.97,21.80,99.90,1032512,28,20045,-72 2023-07-18 20:10:02,9.82,4.30,21.90,99.90,1030021,28,20077,-72 2023-07-18 20:10:32,7.07,3.85,21.80,99.90,1034667,28,20044,-72 2023-07-18 20:11:03,10.27,4.50,21.90,99.90,1033771,28,20034,-72 2023-07-18 20:11:34,7.32,4.10,21.90,99.90,1037641,28,20043,-72 2023-07-18 20:12:05,7.80,4.57,21.90,99.90,1033652,28,20101,-71 2023-07-18 20:12:35,7.70,4.38,22.00,99.90,1032737,28,20050,-72 2023-07-18 20:13:07,6.97,4.03,22.00,99.90,1033740,28,20030,-70 2023-07-18 20:13:38,6.95,3.95,22.00,99.90,1033984,28,20018,-73 2023-07-18 20:14:08,8.27,3.78,22.00,99.90,1041195,28,21025,-72 2023-07-18 20:14:39,9.00,4.28,22.00,99.90,1041404,28,20687,-73 2023-07-18 20:15:10,7.57,3.97,21.90,99.90,1039371,28,20017,-72 2023-07-18 20:15:40,7.50,3.92,21.90,99.90,1039529,28,20053,-71 2023-07-18 20:16:11,9.85,4.15,21.90,99.90,1038446,28,20025,-71 2023-07-18 20:16:42,11.05,4.25,22.00,99.90,1035822,28,20029,-71 2023-07-18 20:17:13,7.78,4.13,21.90,99.90,1038558,28,20037,-72 2023-07-18 20:17:43,8.85,4.03,21.90,99.90,1036665,28,20452,-71 2023-07-18 20:18:14,15.98,4.38,21.90,99.90,1034769,28,20037,-72 2023-07-18 20:18:45,9.65,3.67,21.90,99.90,1032078,28,20030,-71 2023-07-18 20:19:16,12.68,4.00,21.90,99.90,1033202,28,20034,-71 2023-07-18 20:19:46,10.02,4.15,21.90,99.90,1029439,28,20037,-71 2023-07-18 20:20:18,8.45,3.53,21.90,99.90,1028011,28,20028,-71 2023-07-18 20:20:48,7.70,4.45,21.90,99.90,1029758,28,20474,-72 2023-07-18 20:21:19,11.07,4.15,21.90,99.90,1028539,28,20015,-72 2023-07-18 20:21:50,8.02,3.83,21.90,99.90,1031873,28,20716,-71 2023-07-18 20:22:22,8.30,4.30,21.90,99.90,1038086,28,20017,-72 2023-07-18 20:22:53,10.57,4.30,21.80,99.90,1030647,28,20097,-72 2023-07-18 20:23:24,7.38,3.85,21.90,99.90,1035330,28,20437,-72 2023-07-18 20:23:55,11.02,3.80,21.90,99.90,1032907,28,20327,-72 2023-07-18 20:24:25,9.07,4.15,21.90,99.90,1033576,28,20018,-72 2023-07-18 20:24:56,15.93,4.28,21.90,99.90,1037476,28,20010,-72 2023-07-18 20:25:27,10.02,3.75,21.90,99.90,1037269,28,20014,-72 2023-07-18 20:25:58,6.50,4.28,21.90,99.90,1037208,28,20030,-72 2023-07-18 20:26:29,9.32,4.60,21.90,99.90,1037045,28,20030,-73 2023-07-18 20:27:00,6.25,3.80,21.80,99.90,1032962,28,20129,-73 2023-07-18 20:27:33,7.03,3.60,21.80,99.90,1032112,28,20014,-73 2023-07-18 20:28:04,8.32,4.57,21.80,99.90,1030552,28,20018,-73 2023-07-18 20:28:36,12.77,4.22,21.80,99.90,1033784,28,20018,-73 2023-07-18 20:29:06,6.88,3.88,21.80,99.90,1031333,28,20703,-72 2023-07-18 20:29:38,8.07,4.03,21.80,99.90,1034011,28,20071,-73 2023-07-18 20:30:09,9.57,4.15,21.90,99.90,1032329,28,20093,-73 2023-07-18 20:30:39,5.72,3.65,21.80,99.90,1032933,28,20010,-73 2023-07-18 20:31:10,6.03,3.17,21.80,99.90,1033788,28,20006,-72 2023-07-18 20:31:41,7.03,3.70,21.80,99.90,1028653,28,20027,-73 2023-07-18 20:32:11,7.20,3.90,21.80,99.90,1029018,28,20046,-73 2023-07-18 20:32:42,8.55,5.00,21.70,99.90,1029656,28,20684,-71 2023-07-18 20:33:12,7.55,4.25,21.80,99.90,1026714,28,20551,-72 2023-07-18 20:33:43,11.90,4.35,21.70,99.90,1028849,28,20021,-70 2023-07-18 20:34:14,11.40,4.68,21.70,99.90,1028921,28,20022,-70 2023-07-18 20:34:45,14.95,5.13,21.70,99.90,1024787,28,20031,-71 2023-07-18 20:35:16,19.30,6.13,21.70,99.90,1029870,28,20019,-71 2023-07-18 20:35:47,12.98,5.30,21.70,99.90,1029714,28,20018,-71 2023-07-18 20:36:18,12.60,5.55,21.70,99.90,1033697,28,20030,-70 2023-07-18 20:36:48,7.82,5.07,21.60,99.90,1037886,28,20013,-71 2023-07-18 20:37:19,11.38,5.65,21.50,99.90,1037984,28,20018,-71 2023-07-18 20:37:50,11.13,4.75,21.50,99.90,1037678,28,20131,-72 2023-07-18 20:38:21,14.18,4.95,21.50,99.90,1038680,28,20494,-71 2023-07-18 20:38:52,12.13,4.82,21.50,99.90,1035381,28,20013,-72 2023-07-18 20:39:22,17.83,5.15,21.50,99.90,1037372,28,20013,-72 2023-07-18 20:39:54,11.77,5.60,21.40,99.90,1035611,28,20505,-72 2023-07-18 20:40:26,11.70,5.32,21.40,99.90,1035372,28,20036,-72 2023-07-18 20:40:58,14.48,5.15,21.40,99.90,1037099,28,20418,-71 2023-07-18 20:41:30,12.10,5.82,21.30,99.90,1035971,28,20022,-72 2023-07-18 20:42:01,10.77,5.22,21.30,99.90,1035832,28,20083,-69 2023-07-18 20:42:35,10.32,4.47,21.20,99.90,1038199,28,20167,-71 2023-07-18 20:43:05,9.23,4.55,21.20,99.90,1037932,28,20029,-71 2023-07-18 20:43:36,10.98,4.38,21.10,99.90,1031020,28,20458,-72 2023-07-18 20:44:07,11.75,5.05,21.10,99.90,1032455,28,20092,-71 2023-07-18 20:44:38,11.93,4.63,21.00,99.90,1032633,28,20120,-70 2023-07-18 20:45:09,9.27,4.47,21.00,99.90,1033298,28,20022,-70 2023-07-18 20:45:55,7.00,4.80,21.00,99.90,1039104,28,20394,-72 2023-07-18 20:46:26,7.72,4.57,21.00,99.90,1033379,28,20407,-71 2023-07-18 20:46:57,11.05,4.63,20.90,99.90,1033847,28,20038,-71 2023-07-18 20:47:28,10.13,4.40,20.90,99.90,1033195,28,20018,-72 2023-07-18 20:48:00,12.95,4.82,20.80,99.90,1031578,28,20881,-73 2023-07-18 20:48:34,12.15,4.93,20.80,99.90,1033710,28,20014,-71 2023-07-18 20:49:06,15.05,4.93,20.80,99.90,1029720,28,20781,-72 2023-07-18 20:49:38,8.88,4.57,20.80,99.90,1030861,28,20031,-72 2023-07-18 20:50:09,9.52,4.65,20.70,99.90,1033714,28,20061,-71 2023-07-18 20:50:39,9.07,4.22,20.70,99.90,1038038,28,20040,-72 2023-07-18 20:51:10,10.88,4.78,20.70,99.90,1038277,28,20478,-73 2023-07-18 20:51:41,18.38,4.35,20.70,99.90,1036450,28,20105,-73 2023-07-18 20:52:12,10.48,4.28,20.60,99.90,1034749,28,20033,-73 2023-07-18 20:52:42,17.05,4.75,20.60,99.90,1035035,28,20042,-73 2023-07-18 20:53:13,10.93,4.82,20.60,99.90,1036279,28,20762,-71 2023-07-18 20:53:43,12.65,4.80,20.60,99.90,1035433,28,20030,-72 2023-07-18 20:54:14,8.95,4.60,20.60,99.90,1035661,28,20026,-70 2023-07-18 20:54:45,13.00,4.57,20.60,99.90,1029503,28,20395,-70 2023-07-18 20:55:16,6.50,4.65,20.60,99.90,1033209,28,20031,-72 2023-07-18 20:55:46,9.65,4.47,20.60,99.90,1031338,28,20030,-71 2023-07-18 20:56:17,7.22,4.28,20.60,99.90,1033823,28,20022,-72 2023-07-18 20:56:48,13.65,4.78,20.50,99.90,1035638,28,20569,-71 2023-07-18 20:57:19,11.48,4.60,20.50,99.90,1038343,28,20565,-70 2023-07-18 20:57:49,17.25,4.43,20.50,99.90,1037016,28,20022,-72 2023-07-18 20:58:20,9.95,5.00,20.50,99.90,1043016,28,20017,-71 2023-07-18 20:58:51,7.88,4.88,20.50,99.90,1037476,28,20022,-72 2023-07-18 20:59:21,7.22,4.63,20.50,99.90,1034013,28,20140,-73 2023-07-18 20:59:52,10.82,4.93,20.50,99.90,1031261,28,20038,-72 2023-07-18 21:00:23,9.13,4.75,20.50,99.90,1030013,28,20050,-72 2023-07-18 21:00:54,10.00,4.85,20.50,99.90,1037399,28,20097,-73 2023-07-18 21:01:25,9.27,4.60,20.50,99.90,1038318,28,20204,-72 2023-07-18 21:01:56,8.32,4.47,20.50,99.90,1037023,28,20742,-75 2023-07-18 21:02:27,9.93,4.68,20.40,99.90,1038745,28,20020,-74 2023-07-18 21:02:59,10.73,5.03,20.40,99.90,1033035,28,20025,-73 2023-07-18 21:03:30,9.90,4.70,20.40,99.90,1033802,28,20010,-72 2023-07-18 21:04:01,13.27,5.07,20.40,99.90,1035469,28,20498,-72 2023-07-18 21:04:32,11.73,5.10,20.40,99.90,1038152,28,20020,-73 2023-07-18 21:05:03,10.57,4.85,20.40,99.90,1037319,28,20021,-72 2023-07-18 21:05:33,8.60,4.53,20.40,99.90,1037216,28,20018,-72 2023-07-18 21:06:04,9.68,4.18,20.30,99.90,1036639,28,20096,-72 2023-07-18 21:06:35,11.13,4.90,20.30,99.90,1036898,28,20022,-72 2023-07-18 21:07:05,6.95,3.83,20.30,99.90,1038095,28,20067,-71 2023-07-18 21:07:36,10.32,4.43,20.30,99.90,1035559,28,20577,-72 2023-07-18 21:08:07,8.40,4.65,20.30,99.90,1035017,28,20537,-69 2023-07-18 21:08:38,8.88,4.32,20.20,99.90,1032672,28,22687,-72 2023-07-18 21:09:08,9.57,5.32,20.20,99.90,1033244,28,20025,-72 2023-07-18 21:09:39,8.88,4.10,20.20,99.90,1033258,28,20013,-72 2023-07-18 21:10:10,16.35,5.65,20.20,99.90,1032685,28,20014,-72 2023-07-18 21:10:40,9.77,4.22,20.20,99.90,1034685,28,20509,-73 2023-07-18 21:11:11,7.88,4.47,20.20,99.90,1033198,28,20018,-71 2023-07-18 21:11:43,8.55,4.13,20.20,99.90,1035978,28,20087,-72 2023-07-18 21:12:14,10.57,4.50,20.20,99.90,1036081,28,20372,-72 2023-07-18 21:12:44,8.93,4.82,20.20,99.90,1036626,28,20023,-72 2023-07-18 21:13:15,9.15,4.95,20.20,99.90,1037844,28,20108,-72 2023-07-18 21:13:46,9.52,4.72,20.20,99.90,1037063,28,20029,-72 2023-07-18 21:14:17,11.60,5.45,20.20,99.90,1036263,28,20096,-71 2023-07-18 21:14:47,7.60,4.03,20.20,99.90,1036423,28,20061,-70 2023-07-18 21:15:18,8.05,4.53,20.20,99.90,1036936,28,20611,-72 2023-07-18 21:15:49,10.18,4.78,20.20,99.90,1037225,28,20021,-71 2023-07-18 21:16:20,10.95,5.05,20.10,99.90,1034769,28,20021,-70 2023-07-18 21:16:50,8.13,5.10,20.20,99.90,1036758,28,20017,-71 2023-07-18 21:17:21,10.32,4.95,20.20,99.90,1040699,28,20027,-72 2023-07-18 21:17:52,7.82,4.78,20.20,99.90,1041676,28,20017,-71 2023-07-18 21:18:23,17.48,5.63,20.10,99.90,1037736,28,20010,-71 2023-07-18 21:18:53,9.95,5.22,20.10,99.90,1037970,28,20017,-72 2023-07-18 21:19:24,11.95,4.47,20.10,99.90,1038537,28,20013,-72 2023-07-18 21:19:55,12.13,5.57,20.10,99.90,1035029,28,20101,-71 2023-07-18 21:20:25,9.15,4.72,20.10,99.90,1037285,28,20025,-72 2023-07-18 21:20:56,7.97,4.55,20.10,99.90,1038166,28,20112,-71 2023-07-18 21:21:27,8.15,4.43,20.10,99.90,1038577,28,20028,-72 2023-07-18 21:21:57,9.60,4.97,20.10,99.90,1035233,28,20056,-72 2023-07-18 21:22:28,16.67,4.75,20.10,99.90,1036106,28,20132,-71 2023-07-18 21:22:59,9.35,4.60,20.10,99.90,1033848,28,20045,-72 2023-07-18 21:23:29,10.77,4.53,20.10,99.90,1033333,28,20024,-72 2023-07-18 21:24:00,10.82,4.82,20.10,99.90,1037046,28,20022,-70 2023-07-18 21:24:31,10.57,4.70,20.10,99.90,1034268,28,20021,-72 2023-07-18 21:25:02,15.15,5.43,20.10,99.90,1033166,28,20026,-72 2023-07-18 21:25:32,7.53,5.22,20.10,99.90,1026487,28,20019,-72 2023-07-18 21:26:03,7.55,4.32,20.10,99.90,1026211,28,20015,-71 2023-07-18 21:26:34,10.98,4.47,20.10,99.90,1024949,28,20061,-72 2023-07-18 21:27:05,11.40,5.53,20.10,99.90,1029640,28,20057,-72 2023-07-18 21:27:35,13.00,5.45,20.10,99.90,1028426,28,20581,-72 2023-07-18 21:28:06,11.05,5.40,20.10,99.90,1031736,28,20037,-71 2023-07-18 21:28:36,11.27,4.82,20.10,99.90,1029169,28,20014,-72 2023-07-18 21:29:07,9.85,4.80,20.10,99.90,1032788,28,20029,-71 2023-07-18 21:29:38,9.07,4.95,20.10,99.90,1037052,28,20034,-72 2023-07-18 21:30:09,15.90,5.20,20.10,99.90,1036245,28,21279,-72 2023-07-18 21:30:40,7.60,4.78,20.20,99.90,1037850,28,20084,-72 2023-07-18 21:31:11,8.07,4.57,20.20,99.90,1036573,28,20568,-72 2023-07-18 21:31:42,12.50,5.32,20.20,99.90,1038496,28,20021,-72 2023-07-18 21:32:13,11.35,5.28,20.10,99.90,1036391,28,20037,-73 2023-07-18 21:32:44,9.65,5.68,20.10,99.90,1035971,28,20669,-73 2023-07-18 21:33:14,13.38,6.65,20.20,99.90,1041313,28,20024,-72 2023-07-18 21:33:45,18.15,5.55,20.10,99.90,1037589,28,20028,-71 2023-07-18 21:34:15,18.60,5.53,20.10,99.90,1033073,28,20028,-72 2023-07-18 21:34:47,19.92,6.03,20.10,99.90,1034360,28,20018,-72 2023-07-18 21:35:19,13.05,5.18,20.10,99.90,1034161,28,21012,-72 2023-07-18 21:35:49,9.48,4.88,20.10,99.90,1029826,28,20644,-71 2023-07-18 21:36:20,9.98,4.88,20.10,99.90,1025822,28,20081,-71 2023-07-18 21:36:51,11.80,5.03,20.00,99.90,1029730,28,20030,-71 2023-07-18 21:37:21,11.52,3.72,20.10,99.90,1029179,28,20026,-71 2023-07-18 21:37:52,9.75,4.63,20.00,99.90,1031990,28,20025,-72 2023-07-18 21:38:22,10.68,4.72,20.00,99.90,1038504,28,20067,-71 2023-07-18 21:38:53,14.70,5.53,20.00,99.90,1037833,28,20025,-72 2023-07-18 21:39:24,14.00,4.82,20.00,99.90,1037615,28,20116,-72 2023-07-18 21:39:55,11.77,5.05,20.00,99.90,1036997,28,20097,-72 2023-07-18 21:40:25,13.60,6.28,20.00,99.90,1038405,28,20029,-72 2023-07-18 21:40:56,20.63,6.05,20.00,99.90,1035290,28,20024,-73 2023-07-18 21:41:29,17.63,5.13,20.00,99.90,1037357,28,20083,-73 2023-07-18 21:42:00,10.38,5.70,19.90,99.90,1036706,28,20473,-72 2023-07-18 21:42:31,18.23,5.45,19.90,99.90,1038933,28,20023,-73 2023-07-18 21:43:01,10.98,5.07,19.90,99.90,1037494,28,20067,-72 2023-07-18 21:43:32,9.40,5.00,19.90,99.90,1034230,28,20014,-72 2023-07-18 21:44:03,9.88,5.55,19.90,99.90,1025248,28,20503,-73 2023-07-18 21:44:35,14.93,5.55,19.90,99.90,1020515,28,20749,-72 2023-07-18 21:45:06,11.50,5.15,19.90,99.90,1025728,28,20029,-71 2023-07-18 21:45:36,17.70,5.05,19.90,99.90,1026277,28,20025,-72 2023-07-18 21:46:07,14.18,5.72,19.90,99.90,1028113,28,20026,-70 2023-07-18 21:46:38,12.02,4.68,20.00,99.90,1031916,28,20845,-73 2023-07-18 21:47:10,9.18,4.82,20.00,99.90,1032475,28,20022,-72 2023-07-18 21:47:41,13.10,5.25,19.90,99.90,1031994,28,20022,-72 2023-07-18 21:48:11,12.00,4.88,20.00,99.90,1032771,28,20028,-72 2023-07-18 21:48:42,12.45,5.43,20.00,99.90,1030295,28,20025,-72 2023-07-18 21:49:13,20.08,6.00,20.00,99.90,1028723,28,20026,-72 2023-07-18 21:49:44,12.13,4.63,20.00,99.90,1033159,28,20490,-73 2023-07-18 21:50:15,10.35,4.65,20.00,99.90,1033297,28,20018,-72 2023-07-18 21:50:45,15.50,5.13,20.00,99.90,1033578,28,20026,-73 2023-07-18 21:51:16,17.63,5.57,19.90,99.90,1029429,28,20021,-72 2023-07-18 21:51:47,12.73,5.18,20.00,99.90,1030623,28,20027,-73 2023-07-18 21:52:17,12.77,5.05,20.00,99.90,1029722,28,20023,-72 2023-07-18 21:52:48,11.60,5.05,20.00,99.90,1030475,28,20018,-72 2023-07-18 21:53:19,10.93,5.25,20.00,99.90,1030353,28,20018,-72 2023-07-18 21:53:49,11.57,5.38,20.00,99.90,1030515,28,20483,-72 2023-07-18 21:54:20,15.90,4.95,20.00,99.90,1030546,28,20031,-71 2023-07-18 21:54:50,10.25,4.88,20.00,99.90,1035278,28,20112,-71 2023-07-18 21:55:21,12.15,5.90,20.00,99.90,1040523,28,20075,-71 2023-07-18 21:55:52,7.95,4.78,20.00,99.90,1035782,28,20032,-71 2023-07-18 21:56:22,9.57,4.78,20.00,99.90,1031313,28,20061,-72 2023-07-18 21:56:53,13.13,5.32,20.00,99.90,1029175,28,20030,-72 2023-07-18 21:57:24,11.10,4.32,20.00,99.90,1029260,28,20422,-72 2023-07-18 21:57:54,11.38,4.90,20.00,99.90,1027916,28,20026,-72 2023-07-18 21:58:25,12.50,5.13,20.00,99.90,1033331,28,20030,-72 2023-07-18 21:58:57,15.02,5.30,20.00,99.90,1036335,28,20104,-72 2023-07-18 21:59:28,9.00,4.72,20.00,99.90,1038337,28,20120,-73 2023-07-18 21:59:58,11.40,5.03,20.00,99.90,1037534,28,20765,-72 2023-07-18 22:00:29,13.80,5.47,20.00,99.90,1038093,28,20025,-72 2023-07-18 22:01:00,15.95,4.88,20.00,99.90,1037337,28,20449,-72 2023-07-18 22:01:30,9.80,5.00,20.00,99.90,1038319,28,20113,-72 2023-07-18 22:02:01,10.63,4.80,19.90,99.90,1036590,28,20410,-71 2023-07-18 22:02:33,11.18,5.50,20.00,99.90,1038011,28,20474,-72 2023-07-18 22:03:03,12.65,4.82,19.90,99.90,1037125,28,20013,-72 2023-07-18 22:03:34,10.23,4.57,19.90,99.90,1038102,28,20564,-73 2023-07-18 22:04:06,10.73,4.93,20.00,99.90,1037740,28,20044,-72 2023-07-18 22:04:37,12.27,5.15,19.90,99.90,1038495,28,20014,-73 2023-07-18 22:05:07,11.55,4.85,20.00,99.90,1036853,28,20045,-71 2023-07-18 22:05:38,7.60,4.35,19.90,99.90,1038496,28,20032,-72 2023-07-18 22:06:09,8.85,4.32,19.90,99.90,1032576,28,20022,-70 2023-07-18 22:06:40,15.48,5.72,19.80,99.90,1029593,28,20050,-70 2023-07-18 22:07:11,12.65,5.97,19.80,99.90,1027495,28,20498,-72 2023-07-18 22:07:41,10.82,4.97,19.90,99.90,1026751,28,20463,-72 2023-07-18 22:08:12,12.95,5.18,19.90,99.90,1025711,28,20022,-72 2023-07-18 22:08:43,15.07,5.80,19.80,99.90,1030589,28,20018,-72 2023-07-18 22:09:13,17.17,6.07,19.80,99.90,1033329,28,20109,-73 2023-07-18 22:09:44,12.07,5.03,19.80,99.90,1037367,28,20030,-72 2023-07-18 22:10:14,14.80,4.55,19.80,99.90,1041645,28,20509,-72 2023-07-18 22:10:45,14.52,5.28,19.90,99.90,1034981,28,20052,-71 2023-07-18 22:11:16,9.98,4.50,19.90,99.90,1035883,28,20485,-71 2023-07-18 22:11:47,10.00,5.20,19.90,99.90,1038016,28,20748,-72 2023-07-18 22:12:18,9.65,5.00,19.90,99.90,1037810,28,20014,-73 2023-07-18 22:12:48,13.38,5.65,19.90,99.90,1038391,28,20021,-73 2023-07-18 22:13:20,14.05,5.68,19.90,99.90,1033110,28,20013,-73 2023-07-18 22:13:50,13.10,5.75,19.90,99.90,1030107,28,20057,-73 2023-07-18 22:14:21,10.60,4.55,19.80,99.90,1025030,28,20029,-71 2023-07-18 22:14:52,9.50,5.32,19.80,99.90,1026541,28,20113,-71 2023-07-18 22:15:23,15.98,5.00,19.80,99.90,1028031,28,20664,-71 2023-07-18 22:15:53,16.33,5.70,19.80,99.90,1026692,28,20039,-71 2023-07-18 22:16:24,9.32,5.00,19.80,99.90,1033052,28,20493,-72 2023-07-18 22:16:54,10.93,4.47,19.80,99.90,1032648,28,20025,-70 2023-07-18 22:17:25,17.05,5.68,19.80,99.90,1037672,28,20695,-72 2023-07-18 22:17:57,13.93,5.50,19.80,99.90,1035697,28,20028,-71 2023-07-18 22:18:28,11.50,4.78,19.80,99.90,1038630,28,20101,-72 2023-07-18 22:18:59,13.95,5.80,19.80,99.90,1037178,28,20109,-72 2023-07-18 22:19:29,9.05,4.50,19.90,99.90,1038443,28,20034,-72 2023-07-18 22:20:01,11.40,5.18,19.80,99.90,1036782,28,20036,-72 2023-07-18 22:20:31,11.60,5.13,19.80,99.90,1037694,28,20091,-72 2023-07-18 22:21:03,9.60,5.25,19.90,99.90,1036637,28,20099,-72 2023-07-18 22:21:33,10.82,5.43,19.80,99.90,1038321,28,20623,-72 2023-07-18 22:22:04,12.10,5.55,19.90,99.90,1036276,28,20034,-72 2023-07-18 22:22:35,12.52,5.75,19.90,99.90,1038205,28,20021,-71 2023-07-18 22:23:07,12.05,4.93,19.80,99.90,1037414,28,20087,-71 2023-07-18 22:23:38,9.88,5.18,19.90,99.90,1038863,28,20053,-72 2023-07-18 22:24:10,9.65,4.80,19.80,99.90,1036514,28,21900,-71 2023-07-18 22:24:41,12.60,5.50,19.80,99.90,1032395,28,20879,-72 2023-07-18 22:25:12,15.00,5.07,19.80,99.90,1027417,28,20950,-72 2023-07-18 22:25:43,12.13,5.43,19.80,99.90,1029656,28,20023,-73 2023-07-18 22:26:13,15.40,5.47,19.80,99.90,1025151,28,20145,-71 2023-07-18 22:26:44,11.23,5.85,19.80,99.90,1028211,28,20010,-73 2023-07-18 22:27:15,11.90,5.43,19.80,99.90,1033228,28,20116,-72 2023-07-18 22:27:46,13.95,5.10,19.80,99.90,1033999,28,20817,-72 2023-07-18 22:28:17,11.07,4.57,19.80,99.90,1035397,28,20034,-72 2023-07-18 22:28:47,11.65,5.13,19.80,99.90,1037142,28,20055,-73 2023-07-18 22:29:18,9.10,5.00,19.80,99.90,1034967,28,20576,-72 2023-07-18 22:29:49,11.70,5.45,19.70,99.90,1037824,28,20025,-72 2023-07-18 22:30:20,16.73,6.10,19.80,99.90,1036300,28,20029,-72 2023-07-18 22:30:51,15.10,5.72,19.80,99.90,1036405,28,20017,-70 2023-07-18 22:31:22,12.65,5.47,19.80,99.90,1037423,28,20025,-71 2023-07-18 22:31:53,13.85,5.00,19.70,99.90,1033153,28,20026,-71 2023-07-18 22:32:24,10.13,4.95,19.70,99.90,1036814,28,20083,-71 2023-07-18 22:32:55,12.38,5.35,19.70,99.90,1030410,28,20023,-69 2023-07-18 22:33:26,9.55,5.18,19.70,99.90,1030036,28,20023,-72 2023-07-18 22:33:57,15.05,5.55,19.70,99.90,1030395,28,20854,-74 2023-07-18 22:34:27,9.85,5.32,19.70,99.90,1032974,28,20014,-72 2023-07-18 22:34:58,8.38,5.38,19.70,99.90,1029763,28,20028,-72 2023-07-18 22:35:29,10.82,5.07,19.70,99.90,1030001,28,20014,-72 2023-07-18 22:35:59,18.23,5.82,19.70,99.90,1025450,28,20026,-72 2023-07-18 22:36:30,11.73,5.50,19.70,99.90,1024780,28,20027,-72 2023-07-18 22:37:01,14.63,5.55,19.70,99.90,1032908,28,20019,-72 2023-07-18 22:37:33,15.13,5.18,19.60,99.90,1037160,28,20029,-72 2023-07-18 22:38:04,12.43,5.10,19.60,99.90,1035415,28,20549,-71 2023-07-18 22:38:35,27.35,5.65,19.60,99.90,1036303,28,20132,-72 2023-07-18 22:39:06,9.20,5.22,19.60,99.90,1037619,28,20025,-70 2023-07-18 22:39:36,15.63,5.13,19.60,99.90,1037490,28,20100,-71 2023-07-18 22:40:07,11.18,5.05,19.50,99.90,1037762,28,20009,-72 2023-07-18 22:40:39,7.85,4.15,19.50,99.90,1038655,28,20021,-72 2023-07-18 22:41:09,12.15,5.15,19.50,99.90,1035739,28,20076,-70 2023-07-18 22:41:40,8.48,4.82,19.50,99.90,1036482,28,20029,-73 2023-07-18 22:42:17,11.48,5.68,19.50,99.90,1035561,28,20025,-72 2023-07-18 22:42:48,9.32,4.20,19.50,99.90,1034524,28,20034,-72 2023-07-18 22:43:18,8.95,4.95,19.40,99.90,1037365,28,20037,-72 2023-07-18 22:43:49,13.32,5.70,19.40,99.90,1032456,28,20030,-72 2023-07-18 22:44:20,13.38,5.43,19.40,99.90,1032946,28,20436,-72 2023-07-18 22:44:51,11.70,5.80,19.40,99.90,1038309,28,20036,-72 2023-07-18 22:45:22,12.65,5.25,19.40,99.90,1037402,28,20048,-73 2023-07-18 22:45:53,11.65,4.97,19.40,99.90,1035104,28,20017,-72 2023-07-18 22:46:24,10.10,4.95,19.40,99.90,1035042,28,20069,-71 2023-07-18 22:46:55,10.85,4.38,19.30,99.90,1035322,28,20029,-71 2023-07-18 22:47:26,12.43,5.18,19.30,99.90,1033822,28,20465,-70 2023-07-18 22:47:56,16.25,5.78,19.30,99.90,1036158,28,20028,-71 2023-07-18 22:48:27,15.10,5.47,19.30,99.90,1037276,28,20017,-71 2023-07-18 22:48:58,12.40,4.88,19.30,99.90,1037452,28,20021,-71 2023-07-18 22:49:28,10.55,5.50,19.20,99.90,1038316,28,20021,-72 2023-07-18 22:49:59,16.83,5.05,19.20,99.90,1035579,28,20034,-72 2023-07-18 22:50:30,13.65,5.13,19.20,99.90,1037118,28,20024,-71 2023-07-18 22:51:00,11.13,4.43,19.20,99.90,1034440,28,20010,-72 2023-07-18 22:51:31,15.05,5.05,19.20,99.90,1036428,28,20103,-72 2023-07-18 22:52:02,10.45,5.35,19.20,99.90,1032488,28,20065,-72 2023-07-18 22:52:33,14.88,4.28,19.20,99.90,1036095,28,20025,-72 2023-07-18 22:53:04,19.50,5.65,19.20,99.90,1037291,28,20030,-71 2023-07-18 22:53:34,15.77,5.55,19.20,99.90,1038045,28,20022,-71 2023-07-18 22:54:05,11.40,4.57,19.20,99.90,1036379,28,20514,-70 2023-07-18 22:54:36,16.92,6.90,19.20,99.90,1038733,28,20029,-72 2023-07-18 22:55:07,15.27,5.25,19.20,99.90,1037311,28,20021,-70 2023-07-18 22:55:37,10.20,4.90,19.20,99.90,1034175,28,20097,-72 2023-07-18 22:56:08,24.45,6.43,19.20,99.90,1032657,28,20019,-75 2023-07-18 22:56:39,17.73,5.03,19.20,99.90,1035334,28,20034,-72 2023-07-18 22:57:09,13.02,5.55,19.20,99.90,1034959,28,20076,-72 2023-07-18 22:57:40,13.23,4.78,19.20,99.90,1035982,28,20037,-72 2023-07-18 22:58:10,14.02,4.82,19.20,99.90,1036513,28,20006,-72 2023-07-18 22:58:41,10.07,5.03,19.20,99.90,1038863,28,20101,-73 2023-07-18 22:59:13,9.23,4.50,19.20,99.90,1037996,28,20486,-74 2023-07-18 22:59:46,8.80,4.55,19.20,99.90,1037682,28,20030,-73 2023-07-18 23:00:17,13.02,5.75,19.10,99.90,1040455,28,20577,-73 2023-07-18 23:00:48,8.65,4.90,19.10,99.90,1041542,28,20076,-73 2023-07-18 23:01:18,12.00,4.82,19.10,99.90,1041067,28,20705,-71 2023-07-18 23:01:50,7.60,4.72,19.10,99.90,1037772,28,20052,-72 2023-07-18 23:02:20,8.98,4.95,19.10,99.90,1037128,28,20790,-72 2023-07-18 23:02:51,9.52,4.80,19.10,99.90,1037183,28,20033,-72 2023-07-18 23:03:22,10.85,4.72,19.10,99.90,1037473,28,20014,-73 2023-07-18 23:03:52,9.85,4.43,19.10,99.90,1032550,28,20495,-74 2023-07-18 23:04:23,9.55,4.13,19.10,99.90,1029043,28,20117,-70 2023-07-18 23:04:54,11.00,5.10,19.10,99.90,1033866,28,20136,-73 2023-07-18 23:05:24,8.35,4.55,19.10,99.90,1029922,28,20579,-71 2023-07-18 23:05:55,12.68,5.05,19.00,99.90,1038929,28,20076,-73 2023-07-18 23:06:26,10.57,5.13,19.00,99.90,1035073,28,20433,-72 2023-07-18 23:06:56,8.63,4.47,19.00,99.90,1038806,28,20037,-71 2023-07-18 23:07:27,11.38,4.65,19.00,99.90,1037427,28,20025,-72 2023-07-18 23:07:58,8.60,4.72,18.90,99.90,1037416,28,20520,-72 2023-07-18 23:08:29,6.97,4.40,18.90,99.90,1033030,28,20021,-72 2023-07-18 23:08:59,8.77,4.57,18.90,99.90,1032965,28,20022,-71 2023-07-18 23:09:31,8.68,4.72,18.90,99.90,1033073,28,20018,-73 2023-07-18 23:10:02,8.88,5.07,18.90,99.90,1037831,28,20033,-73 2023-07-18 23:10:32,10.27,5.10,18.90,99.90,1033657,28,20046,-73 2023-07-18 23:11:03,11.18,4.95,18.90,99.90,1028140,28,20031,-73 2023-07-18 23:11:34,16.08,5.28,18.80,99.90,1029610,28,20520,-73 2023-07-18 23:12:06,10.20,4.93,18.80,99.90,1029303,28,20019,-72 2023-07-18 23:12:37,11.65,4.55,18.80,99.90,1036599,28,20042,-73 2023-07-18 23:13:08,15.05,5.00,18.80,99.90,1037680,28,20026,-71 2023-07-18 23:13:38,15.10,5.45,18.80,99.90,1037864,28,20035,-74 2023-07-18 23:14:09,10.68,4.43,18.80,99.90,1035375,28,20501,-72 2023-07-18 23:14:40,10.80,5.38,18.80,99.90,1038581,28,20020,-72 2023-07-18 23:15:11,12.20,5.43,18.80,99.90,1038031,28,20922,-72 2023-07-18 23:15:41,13.02,5.20,18.80,99.90,1037250,28,20014,-73 2023-07-18 23:16:12,18.38,5.57,18.80,99.90,1036660,28,20100,-72 2023-07-18 23:16:42,9.77,4.65,18.80,99.90,1037248,28,20078,-73 2023-07-18 23:17:14,7.22,4.80,18.80,99.90,1034584,28,20068,-72 2023-07-18 23:17:45,9.95,4.80,18.70,99.90,1036266,28,20097,-73 2023-07-18 23:18:16,23.10,5.72,18.70,99.90,1037695,28,20068,-73 2023-07-18 23:18:47,20.40,5.78,18.70,99.90,1036948,28,20026,-73 2023-07-18 23:19:18,11.60,4.25,18.70,99.90,1037397,28,22262,-72 2023-07-18 23:19:49,8.63,4.38,18.70,99.90,1037729,28,20025,-73 2023-07-18 23:20:19,9.20,4.70,18.70,99.90,1032613,28,20018,-73 2023-07-18 23:20:50,10.02,4.63,18.70,99.90,1032887,28,20222,-73 2023-07-18 23:21:21,7.68,4.97,18.70,99.90,1032163,28,20025,-72 2023-07-18 23:21:51,12.07,4.57,18.70,99.90,1032363,28,20106,-73 2023-07-18 23:22:22,10.80,4.35,18.60,99.90,1032930,28,20458,-73 2023-07-18 23:22:53,10.60,4.60,18.70,99.90,1028443,28,20038,-75 2023-07-18 23:23:23,9.82,5.72,18.60,99.90,1029398,28,20026,-73 2023-07-18 23:23:54,15.60,5.07,18.70,99.90,1028958,28,20049,-73 2023-07-18 23:24:25,9.55,4.15,18.60,99.90,1033128,28,20034,-73 2023-07-18 23:24:55,9.70,5.03,18.60,99.90,1038510,28,20036,-73 2023-07-18 23:25:26,8.95,4.90,18.70,99.90,1037564,28,20906,-72 2023-07-18 23:25:56,11.40,5.32,18.70,99.90,1037917,28,20132,-73 2023-07-18 23:26:27,15.40,5.32,18.60,99.90,1037220,28,20057,-73 2023-07-18 23:26:58,7.43,4.25,18.60,99.90,1038688,28,20033,-73 2023-07-18 23:27:28,8.77,4.53,18.60,99.90,1037747,28,20041,-72 2023-07-18 23:27:59,6.80,4.50,18.60,99.90,1038448,28,20036,-71 2023-07-18 23:28:30,8.40,3.92,18.60,99.90,1037771,28,20020,-73 2023-07-18 23:29:01,10.38,4.80,18.60,99.90,1038005,28,20049,-72 2023-07-18 23:29:31,13.18,5.45,18.60,99.90,1038392,28,20021,-73 2023-07-18 23:30:03,11.32,4.97,18.50,99.90,1035936,28,20690,-72 2023-07-18 23:30:34,9.55,4.80,18.50,99.90,1037005,28,20022,-73 2023-07-18 23:31:05,11.52,4.55,18.50,99.90,1033750,28,20053,-72 2023-07-18 23:31:36,9.70,5.15,18.50,99.90,1038177,28,20036,-72 2023-07-18 23:32:07,6.15,3.65,18.50,99.90,1031558,28,20026,-71 2023-07-18 23:32:38,7.18,3.90,18.40,99.90,1033151,28,20121,-73 2023-07-18 23:33:09,8.88,4.93,18.50,99.90,1028532,28,20034,-73 2023-07-18 23:33:39,12.35,4.78,18.40,99.90,1030742,28,20019,-72 2023-07-18 23:34:10,10.70,4.55,18.40,99.90,1026969,28,20053,-72 2023-07-18 23:34:41,7.07,4.25,18.40,99.90,1034624,28,20104,-73 2023-07-18 23:35:11,10.63,4.45,18.40,99.90,1037596,28,20025,-73 2023-07-18 23:35:42,14.95,5.53,18.40,99.90,1033803,28,20022,-72 2023-07-18 23:36:13,8.32,4.93,18.40,99.90,1032215,28,20533,-72 2023-07-18 23:36:43,9.63,4.93,18.40,99.90,1032635,28,20018,-73 2023-07-18 23:37:15,7.28,4.43,18.40,99.90,1034972,28,20093,-72 2023-07-18 23:37:45,14.23,4.97,18.40,99.90,1031005,28,20054,-73 2023-07-18 23:38:16,10.95,4.82,18.40,99.90,1033636,28,20043,-73 2023-07-18 23:38:47,7.72,4.55,18.40,99.90,1029896,28,20022,-72 2023-07-18 23:39:17,12.45,4.68,18.40,99.90,1032597,28,20028,-73 2023-07-18 23:39:48,10.43,4.32,18.40,99.90,1037583,28,20923,-73 2023-07-18 23:40:19,7.10,4.50,18.30,99.90,1033494,28,20295,-72 2023-07-18 23:40:49,7.43,4.00,18.30,99.90,1038110,28,20029,-72 2023-07-18 23:41:20,8.63,4.93,18.30,99.90,1029545,28,20045,-72 2023-07-18 23:41:51,10.80,4.80,18.30,99.90,1029877,28,20021,-73 2023-07-18 23:42:21,11.23,4.90,18.40,99.90,1034656,28,20566,-72 2023-07-18 23:42:52,7.43,3.80,18.30,99.90,1030760,28,20084,-73 2023-07-18 23:43:30,8.20,5.05,18.30,99.90,1034818,28,20038,-73 2023-07-18 23:44:00,7.68,4.35,18.30,99.90,1032030,28,20064,-71 2023-07-18 23:44:31,11.73,5.35,18.30,99.90,1033109,28,20491,-73 2023-07-18 23:45:02,12.60,4.50,18.30,99.90,1033778,28,20033,-71 2023-07-18 23:45:33,8.32,4.88,18.30,99.90,1034629,28,20116,-72 2023-07-18 23:46:04,8.38,4.20,18.30,99.90,1035416,28,20061,-72 2023-07-18 23:46:34,10.32,4.95,18.30,99.90,1033085,28,20364,-70 2023-07-18 23:47:05,10.82,4.72,18.30,99.90,1031803,28,20025,-72 2023-07-18 23:47:36,8.77,4.60,18.30,99.90,1029903,28,20093,-73 2023-07-18 23:48:06,8.52,4.53,18.30,99.90,1027792,28,20027,-70 2023-07-18 23:48:37,9.68,4.50,18.30,99.90,1030033,28,20030,-73 2023-07-18 23:49:08,11.18,4.28,18.30,99.90,1032126,28,20033,-72 2023-07-18 23:49:38,8.85,4.75,18.30,99.90,1037462,28,20018,-73 2023-07-18 23:50:09,8.98,4.68,18.30,99.90,1032007,28,20171,-73 2023-07-18 23:50:40,10.23,4.97,18.30,99.90,1038194,28,20047,-72 2023-07-18 23:51:11,6.88,4.38,18.30,99.90,1038157,28,20033,-72 2023-07-18 23:51:42,9.00,5.32,18.30,99.90,1035422,28,20060,-73 2023-07-18 23:52:13,9.57,5.25,18.30,99.90,1033429,28,20026,-72 2023-07-18 23:52:43,7.68,3.95,18.40,99.90,1035127,28,20064,-72 2023-07-18 23:53:14,11.80,4.72,18.40,99.90,1033799,28,20088,-72 2023-07-18 23:53:45,10.18,5.68,18.40,99.90,1037492,28,20101,-73 2023-07-18 23:54:15,15.63,5.43,18.40,99.90,1036541,28,20138,-72 2023-07-18 23:54:46,11.90,4.80,18.40,99.90,1038013,28,20537,-72 2023-07-18 23:55:17,10.55,4.75,18.40,99.90,1034196,28,20018,-73 2023-07-18 23:55:48,10.40,5.03,18.40,99.90,1034201,28,20025,-73 2023-07-18 23:56:19,8.60,4.28,18.40,99.90,1035661,28,20036,-72 2023-07-18 23:56:50,14.45,5.03,18.40,99.90,1036013,28,20017,-72 2023-07-18 23:57:20,10.00,4.43,18.40,99.90,1037917,28,20041,-72 2023-07-18 23:57:51,11.55,4.10,18.50,99.90,1039284,28,20175,-72 2023-07-18 23:58:22,11.50,5.53,18.50,99.90,1036233,28,20842,-71 2023-07-18 23:58:52,7.93,4.68,18.50,99.90,1039092,28,20092,-72 2023-07-18 23:59:23,12.63,5.78,18.50,99.90,1035299,28,20064,-72 2023-07-18 23:59:53,7.65,5.00,18.50,99.90,1039158,28,20030,-73