2023-07-18 00:00:00,15.90,3.92,18.85,100.00,1038537,28,20025,-74 2023-07-18 00:00:32,18.58,3.60,18.82,100.00,1033651,28,20389,-74 2023-07-18 00:01:03,11.90,3.50,18.87,100.00,1038673,28,20096,-73 2023-07-18 00:01:34,10.55,3.80,18.89,100.00,1037781,28,20088,-73 2023-07-18 00:02:05,5.53,3.42,18.90,100.00,1038157,28,20414,-73 2023-07-18 00:02:36,7.43,3.55,18.91,100.00,1039124,28,20541,-74 2023-07-18 00:03:06,10.23,3.55,18.88,100.00,1035419,28,20041,-73 2023-07-18 00:03:37,9.18,3.60,18.91,100.00,1034386,28,20032,-74 2023-07-18 00:04:08,6.47,3.20,18.90,100.00,1038657,28,20060,-73 2023-07-18 00:04:38,7.15,3.53,18.90,100.00,1038673,28,20025,-73 2023-07-18 00:05:12,8.35,3.25,18.87,100.00,1038410,28,20087,-74 2023-07-18 00:05:42,7.70,3.47,18.92,100.00,1030297,28,20309,-74 2023-07-18 00:06:14,5.93,3.60,18.92,100.00,1030507,28,20018,-73 2023-07-18 00:06:45,7.03,3.83,18.93,100.00,1032725,28,20101,-73 2023-07-18 00:07:15,6.68,3.20,18.91,100.00,1034600,28,20018,-73 2023-07-18 00:07:46,8.48,3.78,18.91,100.00,1038384,28,20017,-74 2023-07-18 00:08:16,8.25,3.15,18.90,100.00,1030418,28,20030,-73 2023-07-18 00:08:47,15.65,3.47,18.92,100.00,1033987,28,20022,-73 2023-07-18 00:09:17,6.80,3.72,18.92,100.00,1038247,28,20546,-75 2023-07-18 00:09:48,9.02,3.33,18.92,100.00,1034610,28,20475,-73 2023-07-18 00:10:19,11.65,3.58,18.86,100.00,1038731,28,20022,-74 2023-07-18 00:10:49,9.20,4.03,18.93,100.00,1039863,28,20475,-73 2023-07-18 00:11:22,6.05,3.25,18.85,100.00,1033945,28,20053,-73 2023-07-18 00:11:53,8.48,4.13,18.89,100.00,1034901,28,20026,-74 2023-07-18 00:12:24,12.13,3.38,18.92,100.00,1034415,28,20022,-73 2023-07-18 00:12:55,8.18,3.50,18.94,100.00,1031081,28,20039,-73 2023-07-18 00:13:25,7.00,3.40,18.90,100.00,1031038,28,20409,-74 2023-07-18 00:13:56,11.35,3.83,18.92,100.00,1030711,28,20050,-73 2023-07-18 00:14:29,7.40,3.65,18.82,100.00,1030328,28,20022,-73 2023-07-18 00:15:00,5.88,3.20,18.93,100.00,1026303,28,20035,-73 2023-07-18 00:15:31,10.20,3.55,18.90,100.00,1026466,28,20027,-74 2023-07-18 00:16:02,7.70,3.80,18.93,100.00,1030196,28,20084,-73 2023-07-18 00:16:32,5.88,3.47,18.94,100.00,1035516,28,20037,-73 2023-07-18 00:17:03,7.38,3.33,18.94,100.00,1038641,28,20835,-73 2023-07-18 00:17:33,5.03,3.75,18.92,100.00,1038530,28,20066,-73 2023-07-18 00:18:04,9.63,3.85,18.93,100.00,1034525,28,20025,-74 2023-07-18 00:18:35,8.98,3.72,18.96,100.00,1038454,28,20101,-74 2023-07-18 00:19:05,14.63,4.57,18.91,100.00,1038406,28,20037,-73 2023-07-18 00:19:37,17.17,3.47,18.90,100.00,1034546,28,20029,-73 2023-07-18 00:20:09,6.20,3.50,18.93,100.00,1030509,28,20117,-73 2023-07-18 00:20:40,8.00,3.00,18.89,100.00,1026645,28,20022,-74 2023-07-18 00:21:12,9.52,3.40,18.87,100.00,1034158,28,20583,-73 2023-07-18 00:21:43,7.40,3.47,18.77,100.00,1037677,28,20049,-73 2023-07-18 00:22:13,6.43,3.53,18.82,100.00,1034453,28,20022,-73 2023-07-18 00:22:50,6.15,3.63,18.74,100.00,1034172,28,20749,-74 2023-07-18 00:23:21,13.32,3.88,18.78,100.00,1030530,28,20034,-74 2023-07-18 00:23:51,7.35,3.47,18.76,100.00,1030882,28,20034,-74 2023-07-18 00:24:22,8.18,3.22,18.74,100.00,1032041,28,20030,-73 2023-07-18 00:24:52,4.95,3.40,18.68,100.00,1037114,28,20025,-74 2023-07-18 00:25:23,5.00,3.03,18.65,100.00,1035277,28,20030,-73 2023-07-18 00:25:53,5.70,3.60,18.64,100.00,1031604,28,20038,-74 2023-07-18 00:26:24,7.95,3.35,18.56,100.00,1039391,28,20025,-73 2023-07-18 00:26:55,13.50,3.70,18.61,100.00,1031113,28,20038,-74 2023-07-18 00:27:25,9.02,3.25,18.57,100.00,1027254,28,20035,-73 2023-07-18 00:27:56,7.72,3.30,18.55,100.00,1030494,28,20547,-73 2023-07-18 00:28:26,7.10,3.40,18.53,100.00,1031713,28,20034,-74 2023-07-18 00:28:57,5.22,3.10,18.46,100.00,1043501,28,20720,-73 2023-07-18 00:29:27,6.32,3.55,18.50,100.00,1041215,28,20014,-73 2023-07-18 00:29:58,6.38,3.42,18.50,100.00,1039271,28,20021,-73 2023-07-18 00:30:28,11.88,3.50,18.48,100.00,1039386,28,20018,-73 2023-07-18 00:30:59,5.70,3.33,18.47,100.00,1038693,28,20089,-71 2023-07-18 00:31:29,9.93,4.28,18.47,100.00,1039018,28,20032,-73 2023-07-18 00:31:59,18.92,3.97,18.46,100.00,1047571,28,20021,-73 2023-07-18 00:32:30,11.27,3.67,18.44,100.00,1039347,28,20033,-73 2023-07-18 00:33:01,5.25,3.15,18.42,100.00,1042382,28,20028,-73 2023-07-18 00:33:31,14.40,3.60,18.43,100.00,1035294,28,20794,-74 2023-07-18 00:34:03,8.07,3.33,18.43,100.00,1031242,28,20141,-73 2023-07-18 00:34:34,7.18,3.63,18.43,100.00,1028920,28,20031,-74 2023-07-18 00:35:05,6.25,3.20,18.42,100.00,1031136,28,20022,-74 2023-07-18 00:35:37,7.88,3.45,18.39,100.00,1035291,28,20149,-73 2023-07-18 00:36:07,4.93,3.30,18.34,100.00,1035129,28,20034,-74 2023-07-18 00:36:37,7.80,3.70,18.33,100.00,1031662,28,20022,-74 2023-07-18 00:37:08,5.85,3.20,18.31,100.00,1035523,28,20022,-74 2023-07-18 00:37:39,8.18,3.70,18.25,100.00,1039401,28,20088,-73 2023-07-18 00:38:11,6.20,3.25,18.28,100.00,1038765,28,20036,-74 2023-07-18 00:38:42,5.82,3.60,18.25,100.00,1043929,28,20024,-73 2023-07-18 00:39:12,4.20,2.92,18.20,100.00,1043389,28,20051,-73 2023-07-18 00:39:43,5.32,3.50,18.19,100.00,1042108,28,20553,-73 2023-07-18 00:40:14,9.20,3.70,18.20,100.00,1047600,28,20045,-74 2023-07-18 00:40:47,6.13,3.70,18.12,100.00,1039324,28,20018,-74 2023-07-18 00:41:18,14.02,3.50,18.20,100.00,1034136,28,20014,-73 2023-07-18 00:41:49,8.00,3.60,18.19,100.00,1035295,28,20044,-73 2023-07-18 00:42:19,9.02,3.67,18.19,100.00,1031218,28,20018,-73 2023-07-18 00:42:50,17.42,4.20,18.14,100.00,1027428,28,20095,-73 2023-07-18 00:43:20,7.07,3.38,18.20,100.00,1031109,28,20026,-74 2023-07-18 00:43:51,20.63,4.35,18.25,100.00,1031449,28,20659,-73 2023-07-18 00:44:21,18.95,3.95,18.24,100.00,1031136,28,20046,-73 2023-07-18 00:44:52,19.92,4.18,18.25,100.00,1031054,28,20030,-73 2023-07-18 00:45:23,8.45,3.42,18.26,100.00,1039110,28,20022,-74 2023-07-18 00:45:53,5.15,3.20,18.25,100.00,1035394,28,20021,-74 2023-07-18 00:46:24,6.97,3.50,18.23,100.00,1035092,28,20029,-74 2023-07-18 00:46:55,7.00,3.70,18.19,100.00,1031095,28,20562,-73 2023-07-18 00:47:25,5.50,3.25,18.16,100.00,1035023,28,20471,-73 2023-07-18 00:47:55,9.70,3.90,18.19,100.00,1030967,28,20062,-74 2023-07-18 00:48:27,10.25,3.38,18.17,100.00,1027188,28,20670,-74 2023-07-18 00:48:58,7.40,3.80,18.17,100.00,1026971,28,20025,-73 2023-07-18 00:49:29,9.57,3.60,18.19,100.00,1031091,28,20392,-73 2023-07-18 00:50:00,7.88,3.80,18.16,100.00,1034370,28,20028,-73 2023-07-18 00:50:30,6.88,3.50,18.18,100.00,1031437,28,20026,-74 2023-07-18 00:51:01,8.18,3.40,18.14,100.00,1034848,28,20029,-73 2023-07-18 00:51:31,5.53,3.05,18.08,100.00,1034696,28,20476,-73 2023-07-18 00:52:02,6.65,3.60,18.08,100.00,1027085,28,20026,-74 2023-07-18 00:52:32,9.60,4.00,18.10,100.00,1031003,28,20062,-73 2023-07-18 00:53:02,5.15,2.95,18.03,100.00,1043150,28,20043,-74 2023-07-18 00:53:33,14.65,4.00,18.09,100.00,1038949,28,20029,-73 2023-07-18 00:54:04,6.80,3.28,18.09,100.00,1030947,28,20072,-74 2023-07-18 00:54:34,11.65,4.00,18.05,100.00,1030975,28,20033,-74 2023-07-18 00:55:05,5.22,3.17,18.07,100.00,1033754,28,20447,-73 2023-07-18 00:55:36,6.63,3.50,18.07,100.00,1035006,28,20040,-73 2023-07-18 00:56:06,4.32,2.92,18.08,100.00,1030802,28,20745,-73 2023-07-18 00:56:36,8.10,3.47,18.09,100.00,1030846,28,20034,-73 2023-07-18 00:57:07,8.20,3.65,18.03,100.00,1031068,28,20485,-74 2023-07-18 00:57:38,7.80,3.30,18.13,100.00,1027135,28,20075,-73 2023-07-18 00:58:09,6.07,3.58,18.11,100.00,1030823,28,20496,-73 2023-07-18 00:58:40,6.13,3.70,18.12,100.00,1030956,28,20034,-74 2023-07-18 00:59:10,9.52,3.58,18.09,100.00,1030966,28,20014,-73 2023-07-18 00:59:41,5.57,3.35,18.15,100.00,1031027,28,20026,-74 2023-07-18 01:00:12,10.32,4.10,18.16,100.00,1034691,28,20033,-74 2023-07-18 01:00:42,10.55,4.50,18.18,100.00,1043322,28,20031,-73 2023-07-18 01:01:13,5.10,3.45,18.17,100.00,1042658,28,20028,-72 2023-07-18 01:01:43,14.63,4.13,18.11,100.00,1041377,28,20028,-73 2023-07-18 01:02:14,8.13,4.38,18.17,100.00,1035070,28,20026,-74 2023-07-18 01:02:45,8.00,3.55,18.18,100.00,1035142,28,20030,-73 2023-07-18 01:03:16,10.05,3.75,18.18,100.00,1035107,28,20100,-73 2023-07-18 01:03:46,11.35,3.80,18.11,100.00,1035519,28,20029,-74 2023-07-18 01:04:18,6.90,3.50,18.14,100.00,1034976,28,20706,-73 2023-07-18 01:04:48,10.43,3.75,18.17,100.00,1031254,28,20682,-73 2023-07-18 01:05:19,11.38,3.25,18.12,100.00,1031082,28,20029,-73 2023-07-18 01:05:50,10.35,3.25,18.12,100.00,1031180,28,20505,-73 2023-07-18 01:06:23,8.18,3.50,18.16,100.00,1030858,28,20031,-73 2023-07-18 01:06:54,9.75,3.45,18.17,100.00,1030739,28,20097,-73 2023-07-18 01:07:25,9.35,3.58,18.03,100.00,1030989,28,20019,-73 2023-07-18 01:07:55,5.53,3.25,18.15,100.00,1026710,28,20030,-73 2023-07-18 01:08:26,7.18,3.45,18.16,100.00,1039762,28,20145,-73 2023-07-18 01:08:56,6.82,3.70,18.03,100.00,1042926,28,20067,-73 2023-07-18 01:09:27,5.80,3.25,18.10,100.00,1043113,28,20033,-73 2023-07-18 01:10:13,4.28,2.97,18.16,100.00,1034997,28,20033,-73 2023-07-18 01:10:43,9.75,3.95,18.15,100.00,1032443,28,20125,-73 2023-07-18 01:11:14,5.50,3.10,18.15,100.00,1034478,28,20034,-74 2023-07-18 01:11:44,11.15,4.47,18.12,100.00,1037132,28,20036,-73 2023-07-18 01:12:15,6.20,3.55,18.12,100.00,1035019,28,20570,-73 2023-07-18 01:12:45,4.85,3.25,18.12,100.00,1039037,28,20038,-73 2023-07-18 01:13:16,17.90,4.65,18.09,100.00,1034871,28,20106,-73 2023-07-18 01:13:46,7.25,3.72,18.06,100.00,1030903,28,20125,-73 2023-07-18 01:14:17,16.33,4.60,18.05,100.00,1033748,28,20526,-73 2023-07-18 01:14:49,7.65,3.83,18.03,100.00,1030916,28,20468,-72 2023-07-18 01:15:20,6.90,3.08,18.01,100.00,1031564,28,20117,-73 2023-07-18 01:15:50,5.32,3.00,18.00,100.00,1036489,28,20415,-73 2023-07-18 01:16:20,7.30,3.58,17.98,100.00,1035261,28,20026,-73 2023-07-18 01:16:52,8.77,3.38,17.92,100.00,1038804,28,20621,-73 2023-07-18 01:17:23,6.22,3.50,17.96,100.00,1039058,28,20037,-74 2023-07-18 01:17:53,17.98,4.15,17.99,100.00,1039191,28,20037,-74 2023-07-18 01:18:24,8.13,3.35,17.99,100.00,1043468,28,20029,-73 2023-07-18 01:18:55,8.25,3.42,17.99,100.00,1038793,28,20033,-73 2023-07-18 01:19:25,10.52,3.58,18.00,100.00,1038233,28,20033,-74 2023-07-18 01:19:55,10.13,3.58,17.92,100.00,1039023,28,20037,-73 2023-07-18 01:20:27,7.55,3.47,17.96,100.00,1039020,28,20032,-73 2023-07-18 01:20:58,10.75,3.10,18.02,100.00,1038522,28,20052,-72 2023-07-18 01:21:28,13.73,4.38,18.02,100.00,1030380,28,20112,-72 2023-07-18 01:21:58,10.70,3.58,17.99,100.00,1026955,28,20471,-73 2023-07-18 01:22:29,7.38,3.33,18.04,100.00,1034759,28,20029,-73 2023-07-18 01:23:00,11.32,3.63,18.02,100.00,1037202,28,20033,-73 2023-07-18 01:23:30,12.73,3.90,18.02,100.00,1039073,28,20017,-73 2023-07-18 01:24:01,5.53,3.47,18.00,100.00,1034980,28,20495,-74 2023-07-18 01:24:31,6.30,3.30,17.98,100.00,1038993,28,20462,-73 2023-07-18 01:25:02,9.20,4.05,17.99,100.00,1041782,28,20033,-74 2023-07-18 01:25:34,4.45,2.90,17.93,100.00,1039028,28,20648,-74 2023-07-18 01:26:05,6.47,3.28,17.97,100.00,1039786,28,20724,-74 2023-07-18 01:26:35,5.22,3.28,17.94,100.00,1031154,28,20041,-73 2023-07-18 01:27:05,7.55,3.05,17.94,100.00,1027391,28,20018,-72 2023-07-18 01:27:37,7.85,3.60,17.91,100.00,1031714,28,20133,-73 2023-07-18 01:28:08,5.80,3.28,17.90,100.00,1038590,28,21011,-73 2023-07-18 01:28:38,14.55,3.83,17.86,100.00,1039069,28,20033,-74 2023-07-18 01:29:09,10.48,3.95,17.83,100.00,1030967,28,20787,-74 2023-07-18 01:29:39,13.10,3.83,17.85,100.00,1034424,28,20014,-73 2023-07-18 01:30:10,13.68,4.43,17.85,100.00,1031082,28,20030,-73 2023-07-18 01:30:40,17.65,4.13,17.83,100.00,1030821,28,20504,-74 2023-07-18 01:31:11,13.48,3.80,17.81,100.00,1032180,28,20022,-74 2023-07-18 01:31:41,12.50,4.05,17.80,100.00,1030856,28,20022,-73 2023-07-18 01:32:12,12.18,3.85,17.70,100.00,1034742,28,20476,-74 2023-07-18 01:32:42,13.95,4.40,17.76,100.00,1035599,28,20403,-74 2023-07-18 01:33:12,10.02,3.72,17.73,100.00,1034778,28,20021,-73 2023-07-18 01:33:43,11.32,4.18,17.65,100.00,1030878,28,20029,-74 2023-07-18 01:34:14,17.25,4.50,17.71,100.00,1034906,28,20030,-73 2023-07-18 01:34:45,4.28,3.28,17.67,100.00,1036137,28,20014,-74 2023-07-18 01:35:17,11.13,3.88,17.66,100.00,1038131,28,20475,-73 2023-07-18 01:35:47,9.63,3.58,17.64,100.00,1038463,28,20028,-74 2023-07-18 01:36:18,14.68,3.85,17.56,100.00,1034993,28,20090,-74 2023-07-18 01:36:48,7.82,3.65,17.61,100.00,1032497,28,20018,-72 2023-07-18 01:37:18,10.50,3.72,17.64,100.00,1039121,28,20056,-73 2023-07-18 01:37:49,7.35,3.40,17.61,100.00,1042062,28,20029,-73 2023-07-18 01:38:19,6.43,3.80,17.56,100.00,1043202,28,20017,-73 2023-07-18 01:38:50,5.63,3.53,17.60,100.00,1034868,28,20037,-73 2023-07-18 01:39:20,8.07,3.40,17.59,100.00,1034707,28,20013,-73 2023-07-18 01:39:51,8.25,3.88,17.60,100.00,1042846,28,20736,-74 2023-07-18 01:40:21,6.22,3.88,17.58,100.00,1043154,28,20029,-73 2023-07-18 01:40:52,9.57,3.85,17.58,100.00,1038881,28,20067,-72 2023-07-18 01:41:22,10.20,3.95,17.58,100.00,1034222,28,20087,-73 2023-07-18 01:41:53,17.35,3.85,17.53,100.00,1038848,28,20022,-73 2023-07-18 01:42:23,17.23,3.97,17.52,100.00,1030865,28,20030,-74 2023-07-18 01:42:54,5.72,3.33,17.48,100.00,1038695,28,20026,-73 2023-07-18 01:43:25,11.85,4.32,17.47,100.00,1042980,28,20445,-73 2023-07-18 01:43:55,8.23,3.85,17.48,100.00,1040579,28,20029,-73 2023-07-18 01:44:26,6.38,3.53,17.46,100.00,1043218,28,20024,-73 2023-07-18 01:44:56,11.20,3.67,17.41,100.00,1041406,28,20531,-73 2023-07-18 01:45:27,6.78,3.60,17.38,100.00,1043235,28,20017,-73 2023-07-18 01:45:59,7.72,3.55,17.37,100.00,1036497,28,20553,-73 2023-07-18 01:46:29,7.70,4.20,17.31,100.00,1034996,28,20899,-73 2023-07-18 01:47:02,10.60,4.20,17.30,100.00,1034945,28,20086,-73 2023-07-18 01:47:33,4.50,3.40,17.29,100.00,1038547,28,20014,-73 2023-07-18 01:48:03,11.15,3.97,17.33,100.00,1031154,28,20499,-73 2023-07-18 01:48:34,5.85,3.92,17.33,100.00,1034879,28,20026,-73 2023-07-18 01:49:05,8.40,3.72,17.33,100.00,1031247,28,20037,-73 2023-07-18 01:49:35,5.28,3.63,17.33,100.00,1030988,28,20427,-74 2023-07-18 01:50:07,7.25,3.97,17.31,100.00,1042707,28,20017,-74 2023-07-18 01:50:37,9.75,3.97,17.33,100.00,1030966,28,20110,-74 2023-07-18 01:51:08,5.78,4.00,17.26,100.00,1030527,28,20099,-73 2023-07-18 01:51:38,7.75,4.15,17.34,100.00,1030510,28,20027,-74 2023-07-18 01:52:09,9.85,4.35,17.28,100.00,1030736,28,20030,-73 2023-07-18 01:52:40,7.90,3.85,17.36,100.00,1030793,28,20030,-73 2023-07-18 01:53:13,5.68,3.92,17.33,100.00,1029080,28,20030,-73 2023-07-18 01:53:43,5.30,3.50,17.37,100.00,1039891,28,20075,-74 2023-07-18 01:54:14,5.68,3.65,17.37,100.00,1042815,28,20102,-74 2023-07-18 01:54:44,9.32,4.40,17.38,100.00,1039161,28,20030,-73 2023-07-18 01:55:15,6.72,3.95,17.37,100.00,1043118,28,20025,-74 2023-07-18 01:55:45,5.85,3.47,17.34,100.00,1034959,28,20030,-74 2023-07-18 01:56:16,9.35,3.90,17.33,100.00,1038840,28,20022,-74 2023-07-18 01:56:46,6.07,3.65,17.38,100.00,1033451,28,20010,-74 2023-07-18 01:57:16,7.90,4.53,17.38,100.00,1034688,28,20048,-73 2023-07-18 01:57:48,7.07,3.72,17.36,100.00,1038891,28,20071,-73 2023-07-18 01:58:18,8.25,4.10,17.39,100.00,1037127,28,20024,-73 2023-07-18 01:58:49,6.22,4.35,17.38,100.00,1034959,28,20022,-73 2023-07-18 01:59:21,8.05,4.10,17.40,100.00,1034778,28,20064,-74 2023-07-18 01:59:52,8.68,4.35,17.43,100.00,1031352,28,20034,-74 2023-07-18 02:00:24,7.45,3.90,17.43,100.00,1038000,28,20044,-73 2023-07-18 02:00:54,5.65,3.28,17.39,100.00,1034487,28,20109,-73 2023-07-18 02:01:26,5.90,3.80,17.40,100.00,1034129,28,20077,-73 2023-07-18 02:01:56,5.93,3.95,17.46,100.00,1030466,28,20030,-73 2023-07-18 02:02:29,5.07,3.63,17.47,100.00,1026778,28,20023,-73 2023-07-18 02:03:00,5.82,4.00,17.45,100.00,1030843,28,20033,-74 2023-07-18 02:03:30,6.80,3.80,17.49,100.00,1032757,28,20050,-74 2023-07-18 02:04:01,8.10,4.10,17.49,100.00,1034811,28,20026,-73 2023-07-18 02:04:31,8.35,4.50,17.47,100.00,1030690,28,20041,-73 2023-07-18 02:05:04,6.95,4.05,17.47,100.00,1030647,28,20114,-73 2023-07-18 02:05:34,8.10,3.97,17.52,100.00,1034864,28,20033,-74 2023-07-18 02:06:04,4.45,3.53,17.52,100.00,1035244,28,20026,-74 2023-07-18 02:06:35,10.05,4.13,17.52,100.00,1039002,28,20033,-73 2023-07-18 02:07:05,7.03,4.00,17.51,100.00,1034888,28,20592,-74 2023-07-18 02:07:36,5.75,3.85,17.51,100.00,1034795,28,20030,-73 2023-07-18 02:08:06,6.68,3.88,17.47,100.00,1034883,28,20030,-73 2023-07-18 02:08:37,7.53,4.00,17.48,100.00,1028329,28,20030,-73 2023-07-18 02:09:09,5.40,3.33,17.46,100.00,1037143,28,20037,-73 2023-07-18 02:09:40,5.60,3.50,17.45,100.00,1038890,28,20100,-71 2023-07-18 02:10:11,12.05,3.95,17.44,100.00,1039075,28,20033,-73 2023-07-18 02:10:41,8.27,4.10,17.39,100.00,1036014,28,20077,-74 2023-07-18 02:11:12,10.85,4.25,17.43,100.00,1034054,28,20661,-73 2023-07-18 02:11:42,6.22,3.85,17.42,100.00,1034773,28,20034,-73 2023-07-18 02:12:13,6.50,4.53,17.43,100.00,1030741,28,20026,-73 2023-07-18 02:12:43,7.65,4.25,17.42,100.00,1039013,28,20018,-73 2023-07-18 02:13:14,9.98,4.10,17.43,100.00,1038400,28,20045,-73 2023-07-18 02:13:45,12.88,3.83,17.41,100.00,1039067,28,20021,-73 2023-07-18 02:14:19,7.32,3.78,17.41,100.00,1038695,28,20080,-72 2023-07-18 02:14:50,7.18,4.15,17.42,100.00,1035374,28,20403,-73 2023-07-18 02:15:20,7.57,3.55,17.41,100.00,1038845,28,20077,-73 2023-07-18 02:15:51,6.50,3.88,17.40,100.00,1038656,28,20033,-74 2023-07-18 02:16:21,9.73,4.05,17.37,100.00,1039678,28,20029,-73 2023-07-18 02:16:52,6.80,3.63,17.33,100.00,1042751,28,20033,-73 2023-07-18 02:17:22,6.05,3.60,17.38,100.00,1038625,28,20087,-73 2023-07-18 02:17:53,7.40,3.75,17.37,100.00,1036152,28,20045,-73 2023-07-18 02:18:23,6.53,4.25,17.31,100.00,1038855,28,20021,-74 2023-07-18 02:18:54,5.28,4.10,17.33,100.00,1028771,28,20030,-73 2023-07-18 02:19:24,8.45,4.15,17.34,100.00,1034564,28,20666,-74 2023-07-18 02:19:55,9.30,4.30,17.33,100.00,1038583,28,20029,-74 2023-07-18 02:20:25,8.00,4.10,17.31,100.00,1034637,28,20068,-73 2023-07-18 02:20:56,10.23,4.28,17.31,100.00,1032583,28,20040,-73 2023-07-18 02:21:27,8.68,4.20,17.25,100.00,1030029,28,20026,-73 2023-07-18 02:21:58,8.32,3.90,17.32,100.00,1030659,28,20023,-71 2023-07-18 02:22:28,6.60,4.22,17.28,100.00,1031106,28,20019,-72 2023-07-18 02:23:00,7.70,3.60,17.23,100.00,1031890,28,20018,-74 2023-07-18 02:23:30,11.23,4.30,17.29,100.00,1026718,28,20019,-73 2023-07-18 02:24:02,9.68,4.53,17.25,100.00,1035152,28,20022,-73 2023-07-18 02:24:32,6.95,4.22,17.20,100.00,1031236,28,20033,-73 2023-07-18 02:25:03,8.55,4.20,17.19,100.00,1035330,28,20026,-73 2023-07-18 02:25:34,14.65,4.40,17.17,100.00,1030745,28,20723,-73 2023-07-18 02:26:04,8.60,4.00,17.22,100.00,1030510,28,20022,-73 2023-07-18 02:26:34,10.68,4.80,17.18,100.00,1026712,28,20027,-73 2023-07-18 02:27:05,6.55,4.10,17.16,100.00,1035057,28,20018,-73 2023-07-18 02:27:37,8.43,4.75,17.15,100.00,1039390,28,20060,-73 2023-07-18 02:28:08,9.95,4.22,17.13,100.00,1039343,28,20100,-73 2023-07-18 02:28:38,7.50,4.03,17.11,100.00,1039200,28,20396,-73 2023-07-18 02:29:09,6.75,4.50,17.12,100.00,1039309,28,20633,-74 2023-07-18 02:29:39,6.78,4.13,17.08,100.00,1043033,28,20475,-73 2023-07-18 02:30:11,8.25,5.22,17.10,100.00,1039051,28,20040,-74 2023-07-18 02:30:42,6.93,4.47,17.11,100.00,1039361,28,20025,-73 2023-07-18 02:31:12,8.88,4.30,17.08,100.00,1040551,28,20037,-73 2023-07-18 02:31:43,5.57,3.72,17.07,100.00,1043119,28,20028,-73 2023-07-18 02:32:14,6.60,4.20,17.02,100.00,1043171,28,20017,-73 2023-07-18 02:32:44,5.45,3.83,17.06,100.00,1036588,28,20620,-73 2023-07-18 02:33:15,7.05,4.28,17.06,100.00,1039266,28,20029,-73 2023-07-18 02:33:45,7.35,4.32,17.06,100.00,1038913,28,20017,-73 2023-07-18 02:34:16,6.15,4.22,16.98,100.00,1035517,28,20491,-73 2023-07-18 02:34:46,7.28,4.55,17.00,100.00,1035432,28,20106,-72 2023-07-18 02:35:17,8.88,4.82,16.98,100.00,1039327,28,20021,-73 2023-07-18 02:35:49,7.38,4.03,16.98,100.00,1039245,28,20025,-72 2023-07-18 02:36:21,7.43,4.53,16.88,100.00,1039665,28,20029,-74 2023-07-18 02:36:53,6.75,4.57,16.92,100.00,1035204,28,20030,-73 2023-07-18 02:37:24,6.95,4.30,16.89,100.00,1036439,28,20033,-73 2023-07-18 02:37:54,7.03,4.05,16.88,100.00,1043184,28,20036,-74 2023-07-18 02:38:25,5.40,4.43,16.88,100.00,1039374,28,20037,-73 2023-07-18 02:38:56,8.95,4.40,16.73,100.00,1035289,28,20022,-73 2023-07-18 02:39:26,8.70,4.28,16.86,100.00,1035369,28,20033,-72 2023-07-18 02:39:57,8.60,4.40,16.81,100.00,1039378,28,20037,-72 2023-07-18 02:40:27,5.03,4.00,16.83,100.00,1035387,28,20541,-72 2023-07-18 02:40:58,15.10,6.53,16.85,100.00,1039123,28,20064,-72 2023-07-18 02:41:28,10.68,4.63,16.83,100.00,1041550,28,20083,-72 2023-07-18 02:41:59,7.45,4.60,16.77,100.00,1043444,28,20033,-73 2023-07-18 02:42:31,6.03,4.18,16.81,100.00,1039233,28,20025,-73 2023-07-18 02:43:02,6.32,3.85,16.76,100.00,1037148,28,20079,-73 2023-07-18 02:43:33,7.28,4.30,16.80,100.00,1035176,28,20022,-73 2023-07-18 02:44:06,6.70,3.92,16.80,100.00,1035197,28,20022,-72 2023-07-18 02:44:37,11.25,4.47,16.77,100.00,1031607,28,20030,-73 2023-07-18 02:45:08,9.10,4.68,16.82,100.00,1036367,28,20025,-73 2023-07-18 02:45:40,8.95,4.93,16.77,100.00,1043461,28,20140,-73 2023-07-18 02:46:11,7.63,4.20,16.82,100.00,1035456,28,20054,-73 2023-07-18 02:46:42,9.27,4.60,16.80,100.00,1035298,28,20484,-73 2023-07-18 02:47:13,10.63,4.75,16.79,100.00,1031143,28,20065,-72 2023-07-18 02:47:43,8.57,4.03,16.83,100.00,1031228,28,20503,-73 2023-07-18 02:48:14,11.77,4.30,16.86,100.00,1029318,28,20035,-73 2023-07-18 02:48:45,10.80,4.68,16.86,100.00,1031897,28,20018,-73 2023-07-18 02:49:15,8.45,4.10,16.85,100.00,1039339,28,20550,-74 2023-07-18 02:49:46,10.10,4.80,16.86,100.00,1039436,28,20025,-73 2023-07-18 02:50:16,10.07,4.30,16.86,100.00,1043264,28,20070,-71 2023-07-18 02:50:48,8.13,4.18,16.85,100.00,1039238,28,20079,-72 2023-07-18 02:51:19,12.38,5.05,16.85,100.00,1034693,28,20038,-73 2023-07-18 02:51:49,8.82,4.57,16.80,100.00,1035068,28,20030,-73 2023-07-18 02:52:20,8.23,4.93,16.81,100.00,1031408,28,20030,-73 2023-07-18 02:52:50,7.30,4.15,16.84,100.00,1034982,28,20033,-72 2023-07-18 02:53:21,6.60,4.55,16.81,100.00,1030954,28,20722,-73 2023-07-18 02:53:51,8.10,4.60,16.82,100.00,1031198,28,20042,-73 2023-07-18 02:54:22,11.48,4.22,16.84,100.00,1035167,28,20057,-74 2023-07-18 02:54:53,10.63,5.00,16.83,100.00,1034969,28,20605,-70 2023-07-18 02:55:25,11.20,4.22,16.88,100.00,1032442,28,20121,-74 2023-07-18 02:55:55,9.45,4.68,16.87,100.00,1031083,28,20042,-73 2023-07-18 02:56:25,6.28,4.50,16.86,100.00,1031473,28,20042,-73 2023-07-18 02:56:56,8.73,4.63,16.85,100.00,1039408,28,20029,-73 2023-07-18 02:57:26,6.95,4.38,16.85,100.00,1039442,28,20039,-73 2023-07-18 02:57:57,10.23,4.65,16.84,100.00,1039206,28,20040,-73 2023-07-18 02:58:27,7.55,4.10,16.83,100.00,1033548,28,20042,-73 2023-07-18 02:58:58,7.50,4.57,16.82,100.00,1034996,28,20480,-74 2023-07-18 02:59:28,7.97,4.88,16.83,100.00,1034988,28,20034,-73 2023-07-18 02:59:59,6.25,4.50,16.81,100.00,1036396,28,20105,-73 2023-07-18 03:00:31,7.82,4.43,16.79,100.00,1039365,28,20049,-73 2023-07-18 03:01:03,8.00,4.72,16.77,100.00,1043041,28,20044,-73 2023-07-18 03:01:34,8.98,4.38,16.73,100.00,1038991,28,20025,-72 2023-07-18 03:02:04,9.07,4.53,16.65,100.00,1039834,28,20029,-73 2023-07-18 03:02:35,11.23,4.47,16.68,100.00,1035002,28,20643,-73 2023-07-18 03:03:06,13.45,5.82,16.66,100.00,1035107,28,20034,-73 2023-07-18 03:03:40,10.00,5.05,16.66,100.00,1038909,28,20108,-72 2023-07-18 03:04:10,9.75,4.80,16.63,100.00,1031529,28,20512,-73 2023-07-18 03:04:41,6.47,4.32,16.60,100.00,1032267,28,20038,-72 2023-07-18 03:05:12,6.07,4.25,16.57,100.00,1038952,28,20029,-72 2023-07-18 03:05:42,5.82,4.40,16.46,100.00,1040015,28,20029,-72 2023-07-18 03:06:14,5.28,4.35,16.46,100.00,1039249,28,20033,-73 2023-07-18 03:06:45,8.70,4.53,16.50,100.00,1034946,28,20025,-72 2023-07-18 03:07:17,7.63,4.07,16.48,100.00,1030861,28,20030,-71 2023-07-18 03:07:48,6.43,4.00,16.46,100.00,1038982,28,20083,-71 2023-07-18 03:08:18,10.23,4.50,16.46,100.00,1039269,28,20399,-73 2023-07-18 03:08:49,9.20,4.65,16.39,100.00,1030815,28,20093,-72 2023-07-18 03:09:21,8.63,4.95,16.22,100.00,1039094,28,20139,-73 2023-07-18 03:09:51,7.57,4.43,16.46,100.00,1039153,28,20033,-73 2023-07-18 03:10:22,7.82,4.53,16.47,100.00,1035218,28,20373,-73 2023-07-18 03:10:52,9.75,5.15,16.48,100.00,1031922,28,20447,-72 2023-07-18 03:11:23,6.07,4.22,16.48,100.00,1030832,28,20390,-73 2023-07-18 03:11:53,6.35,4.43,16.52,100.00,1039285,28,20079,-73 2023-07-18 03:12:24,8.13,4.43,16.53,100.00,1044750,28,20473,-73 2023-07-18 03:12:55,7.15,4.55,16.53,100.00,1043279,28,20192,-73 2023-07-18 03:13:27,7.63,4.80,16.52,100.00,1039186,28,20033,-73 2023-07-18 03:13:58,8.15,4.25,16.57,100.00,1034981,28,20126,-72 2023-07-18 03:14:29,11.90,4.30,16.56,100.00,1031426,28,20393,-73 2023-07-18 03:14:59,6.05,4.30,16.58,100.00,1035162,28,20029,-73 2023-07-18 03:15:30,8.30,4.97,16.59,100.00,1039348,28,20061,-73 2023-07-18 03:16:04,6.72,4.45,16.59,100.00,1035058,28,20116,-73 2023-07-18 03:16:34,7.15,4.20,16.56,100.00,1034932,28,20033,-74 2023-07-18 03:17:05,9.02,4.28,16.60,100.00,1031692,28,20476,-73 2023-07-18 03:17:36,12.15,4.75,16.60,100.00,1031991,28,20385,-72 2023-07-18 03:18:07,8.52,4.93,16.59,100.00,1035297,28,20342,-73 2023-07-18 03:18:37,11.23,5.03,16.59,100.00,1035271,28,20098,-73 2023-07-18 03:19:08,9.25,4.90,16.53,100.00,1039159,28,20594,-71 2023-07-18 03:19:39,10.25,5.05,16.58,100.00,1031214,28,20515,-72 2023-07-18 03:20:19,12.82,4.85,16.57,100.00,1035077,28,20018,-72 2023-07-18 03:20:50,8.82,4.45,16.60,100.00,1034942,28,20045,-72 2023-07-18 03:21:20,6.43,4.00,16.59,100.00,1030369,28,20548,-73 2023-07-18 03:21:51,9.40,4.70,16.57,100.00,1032357,28,20050,-73 2023-07-18 03:22:21,16.85,5.20,16.49,100.00,1036590,28,20029,-73 2023-07-18 03:22:51,14.68,5.32,16.55,100.00,1038577,28,20051,-73 2023-07-18 03:23:22,9.68,4.65,16.54,100.00,1039112,28,20040,-71 2023-07-18 03:23:53,16.88,6.10,16.49,100.00,1039036,28,20033,-73 2023-07-18 03:24:24,19.33,5.25,16.54,100.00,1039183,28,20021,-72 2023-07-18 03:24:55,10.48,4.65,16.53,100.00,1035248,28,20034,-73 2023-07-18 03:25:25,8.38,4.72,16.54,100.00,1035092,28,20026,-73 2023-07-18 03:25:56,21.55,5.70,16.53,100.00,1030741,28,20149,-72 2023-07-18 03:26:26,13.52,4.70,16.53,100.00,1027936,28,20035,-73 2023-07-18 03:26:56,22.58,5.38,16.53,100.00,1025778,28,20620,-72 2023-07-18 03:27:27,12.63,5.28,16.54,100.00,1028021,28,20026,-73 2023-07-18 03:27:57,15.73,4.78,16.57,100.00,1031735,28,20096,-69 2023-07-18 03:28:28,11.85,4.90,16.55,100.00,1034298,28,20028,-70 2023-07-18 03:28:58,7.75,4.65,16.56,100.00,1036928,28,20030,-71 2023-07-18 03:29:29,6.35,4.18,16.52,100.00,1036002,28,20471,-70 2023-07-18 03:29:59,4.93,3.88,16.58,100.00,1030278,28,20030,-71 2023-07-18 03:30:30,6.72,4.28,16.56,100.00,1038408,28,20029,-70 2023-07-18 03:31:00,6.82,4.28,16.58,100.00,1033882,28,20030,-71 2023-07-18 03:31:31,7.28,5.22,16.59,100.00,1029518,28,20049,-72 2023-07-18 03:32:02,12.80,5.10,16.53,100.00,1034420,28,20018,-73 2023-07-18 03:32:33,6.20,4.13,16.57,100.00,1034806,28,20022,-73 2023-07-18 03:33:04,6.30,3.95,16.59,100.00,1042815,28,20013,-73 2023-07-18 03:33:34,7.15,4.63,16.57,100.00,1046721,28,20033,-72 2023-07-18 03:34:04,10.82,4.75,16.59,100.00,1042516,28,20501,-73 2023-07-18 03:34:35,7.50,4.47,16.59,100.00,1038366,28,20064,-73 2023-07-18 03:35:06,11.48,5.10,16.59,100.00,1034570,28,20065,-73 2023-07-18 03:35:37,8.45,5.00,16.57,100.00,1030820,28,20041,-73 2023-07-18 03:36:07,7.30,4.57,16.53,100.00,1034530,28,20017,-71 2023-07-18 03:36:38,11.00,4.60,16.60,100.00,1038828,28,20040,-73 2023-07-18 03:37:09,10.57,4.65,16.55,100.00,1042614,28,20024,-74 2023-07-18 03:37:39,9.40,4.70,16.55,100.00,1038766,28,20032,-73 2023-07-18 03:38:10,10.20,4.78,16.56,100.00,1026517,28,20516,-72 2023-07-18 03:38:40,8.50,4.85,16.61,100.00,1022465,28,20034,-73 2023-07-18 03:39:11,17.02,5.65,16.62,100.00,1026346,28,20512,-73 2023-07-18 03:39:41,9.88,4.38,16.57,100.00,1030845,28,20468,-73 2023-07-18 03:40:15,10.55,4.80,16.61,100.00,1034441,28,20025,-72 2023-07-18 03:40:47,10.75,4.63,16.62,100.00,1038463,28,20562,-73 2023-07-18 03:41:17,11.90,4.68,16.62,100.00,1040378,28,20029,-72 2023-07-18 03:41:48,13.85,4.80,16.62,100.00,1030310,28,20027,-72 2023-07-18 03:42:18,5.38,4.13,16.61,100.00,1034477,28,20030,-73 2023-07-18 03:42:48,11.23,5.20,16.62,100.00,1034260,28,20041,-73 2023-07-18 03:43:19,13.13,5.25,16.63,100.00,1034498,28,20617,-72 2023-07-18 03:43:49,9.35,4.90,16.62,100.00,1046860,28,20024,-74 2023-07-18 03:44:20,8.57,4.53,16.62,100.00,1046886,28,20031,-73 2023-07-18 03:44:50,7.97,4.50,16.62,100.00,1046616,28,20025,-72 2023-07-18 03:45:21,7.75,4.80,16.62,100.00,1042773,28,20021,-73 2023-07-18 03:45:52,13.32,5.30,16.65,100.00,1042736,28,20017,-73 2023-07-18 03:46:22,6.70,4.85,16.64,100.00,1046749,28,20482,-74 2023-07-18 03:46:53,9.20,4.68,16.63,100.00,1042809,28,20021,-73 2023-07-18 03:47:23,8.75,4.82,16.63,100.00,1046845,28,20031,-73 2023-07-18 03:47:54,7.65,4.32,16.61,100.00,1046841,28,20842,-71 2023-07-18 03:48:26,7.60,4.57,16.62,100.00,1038410,28,20025,-72 2023-07-18 03:48:56,10.35,4.70,16.62,100.00,1030215,28,20045,-73 2023-07-18 03:49:27,7.57,4.80,16.61,100.00,1030319,28,20087,-72 2023-07-18 03:49:58,8.77,4.55,16.60,100.00,1037115,28,20034,-73 2023-07-18 03:50:28,8.13,4.43,16.56,100.00,1038456,28,20423,-71 2023-07-18 03:51:04,8.02,4.90,16.47,100.00,1034129,28,20041,-71 2023-07-18 03:51:34,7.03,4.40,16.53,100.00,1035832,28,20698,-72 2023-07-18 03:52:05,9.38,5.00,16.50,100.00,1042605,28,20029,-73 2023-07-18 03:52:35,16.63,5.05,16.51,100.00,1043467,28,20394,-72 2023-07-18 03:53:06,25.67,5.70,16.50,100.00,1038288,28,20021,-73 2023-07-18 03:53:38,12.88,5.40,16.48,100.00,1038554,28,20773,-73 2023-07-18 03:54:09,58.50,9.18,16.45,100.00,1036832,28,20037,-71 2023-07-18 03:54:39,28.98,6.82,16.34,100.00,1039263,28,20442,-72 2023-07-18 03:55:10,29.20,7.70,16.42,100.00,1042561,28,20033,-73 2023-07-18 03:55:41,28.33,5.93,16.45,100.00,1042492,28,20035,-73 2023-07-18 03:56:12,14.02,5.28,16.44,100.00,1038400,28,20558,-74 2023-07-18 03:56:42,18.25,5.38,16.44,100.00,1040805,28,20477,-72 2023-07-18 03:57:15,20.70,5.40,16.44,100.00,1046873,28,20021,-73 2023-07-18 03:57:46,8.52,4.68,16.43,100.00,1046673,28,20573,-73 2023-07-18 03:58:16,15.40,5.18,16.43,100.00,1037097,28,20083,-72 2023-07-18 03:58:47,10.35,4.80,16.41,100.00,1035379,28,20863,-73 2023-07-18 03:59:17,15.73,5.20,16.41,100.00,1039139,28,20073,-73 2023-07-18 03:59:48,19.42,5.22,16.39,100.00,1039342,28,20041,-71 2023-07-18 04:00:19,9.70,4.93,16.45,100.00,1034527,28,20105,-73 2023-07-18 04:00:49,13.43,4.47,16.41,100.00,1034108,28,20026,-73 2023-07-18 04:01:20,9.82,4.60,16.38,100.00,1033445,28,20034,-74 2023-07-18 04:01:50,11.48,5.18,16.44,100.00,1034119,28,20026,-73 2023-07-18 04:02:21,8.45,4.80,16.45,100.00,1035290,28,20028,-73 2023-07-18 04:02:51,12.13,5.07,16.44,100.00,1039420,28,20017,-73 2023-07-18 04:03:22,8.27,4.80,16.44,100.00,1039091,28,20013,-73 2023-07-18 04:03:52,11.73,5.03,16.42,100.00,1039178,28,20033,-72 2023-07-18 04:04:22,7.43,4.80,16.39,100.00,1035325,28,20033,-74 2023-07-18 04:04:53,10.63,5.00,16.44,100.00,1031293,28,20057,-73 2023-07-18 04:05:24,10.23,5.28,16.44,100.00,1043031,28,20479,-73 2023-07-18 04:05:55,9.48,4.80,16.47,100.00,1043358,28,20083,-74 2023-07-18 04:06:25,15.02,5.78,16.49,100.00,1039307,28,20371,-73 2023-07-18 04:06:56,6.25,4.80,16.49,100.00,1041567,28,20029,-73 2023-07-18 04:07:27,7.35,4.55,16.47,100.00,1035220,28,20089,-74 2023-07-18 04:07:58,11.68,4.93,16.50,100.00,1039243,28,20116,-73 2023-07-18 04:08:28,8.18,5.03,16.49,100.00,1038971,28,20021,-73 2023-07-18 04:09:00,7.35,4.78,16.50,100.00,1037985,28,20033,-73 2023-07-18 04:09:31,12.20,4.82,16.46,100.00,1039604,28,20685,-73 2023-07-18 04:10:01,8.57,4.50,16.54,100.00,1043434,28,20056,-73 2023-07-18 04:10:32,6.53,4.60,16.57,100.00,1039538,28,20029,-71 2023-07-18 04:11:03,8.48,4.50,16.55,100.00,1035318,28,20447,-73 2023-07-18 04:11:33,6.50,4.90,16.50,100.00,1034949,28,20018,-74 2023-07-18 04:12:05,8.23,4.78,16.52,100.00,1031056,28,20027,-73 2023-07-18 04:12:36,8.10,4.90,16.56,100.00,1030858,28,20019,-73 2023-07-18 04:13:06,9.85,4.70,16.58,100.00,1027765,28,20019,-73 2023-07-18 04:13:37,11.45,4.72,16.54,100.00,1026871,28,20532,-73 2023-07-18 04:14:07,8.38,4.88,16.60,100.00,1028687,28,20034,-73 2023-07-18 04:14:42,6.13,5.20,16.64,100.00,1031364,28,20021,-73 2023-07-18 04:15:13,6.63,4.65,16.64,100.00,1031966,28,20014,-72 2023-07-18 04:15:43,9.43,4.75,16.64,100.00,1032831,28,20029,-73 2023-07-18 04:16:14,5.50,4.35,16.66,100.00,1034749,28,20025,-73 2023-07-18 04:16:44,7.90,5.15,16.67,100.00,1027333,28,20011,-73 2023-07-18 04:17:16,11.10,5.03,16.67,100.00,1027637,28,20015,-73 2023-07-18 04:17:46,8.80,4.68,16.68,100.00,1036964,28,20495,-74 2023-07-18 04:18:17,11.63,4.80,16.70,100.00,1039982,28,20029,-73 2023-07-18 04:18:47,20.98,5.78,16.71,100.00,1040509,28,20489,-72 2023-07-18 04:19:19,10.50,5.13,16.73,100.00,1041843,28,20118,-73 2023-07-18 04:19:51,8.98,4.45,16.74,100.00,1043847,28,20028,-71 2023-07-18 04:20:22,8.88,4.82,16.75,100.00,1036522,28,20026,-73 2023-07-18 04:21:00,14.43,5.30,16.78,100.00,1034498,28,20037,-72 2023-07-18 04:21:31,14.90,5.28,16.72,100.00,1029838,28,20023,-75 2023-07-18 04:22:02,14.95,6.20,16.69,100.00,1031844,28,20513,-76 2023-07-18 04:22:32,8.18,4.65,16.80,100.00,1037501,28,20022,-77 2023-07-18 04:23:03,6.95,5.22,16.81,100.00,1036390,28,20392,-76 2023-07-18 04:23:33,19.13,5.43,16.82,100.00,1035320,28,20021,-75 2023-07-18 04:24:08,28.05,5.70,16.82,100.00,1035108,28,20018,-76 2023-07-18 04:24:38,16.90,5.45,16.85,100.00,1031899,28,20027,-76 2023-07-18 04:25:09,10.98,5.15,16.82,100.00,1034898,28,20574,-74 2023-07-18 04:26:02,8.65,5.00,16.84,100.00,1030070,28,20104,-77 2023-07-18 04:26:33,14.07,4.90,16.91,100.00,1030998,28,20049,-76 2023-07-18 04:27:03,14.70,5.13,16.93,100.00,1033818,28,20026,-75 2023-07-18 04:27:34,6.82,4.32,16.93,100.00,1037969,28,20028,-76 2023-07-18 04:28:04,7.65,4.65,16.95,100.00,1037578,28,20097,-75 2023-07-18 04:28:36,12.25,5.10,16.93,100.00,1039246,28,20025,-76 2023-07-18 04:29:07,10.25,4.80,17.01,100.00,1031483,28,20010,-76 2023-07-18 04:29:38,10.35,4.43,17.00,100.00,1035566,28,20037,-75 2023-07-18 04:30:08,7.45,4.72,17.00,100.00,1036310,28,20025,-74 2023-07-18 04:30:39,7.30,5.00,16.97,100.00,1033440,28,20502,-77 2023-07-18 04:31:10,6.97,4.65,16.97,100.00,1037231,28,20033,-75 2023-07-18 04:31:40,10.23,4.88,17.00,100.00,1038216,28,20036,-76 2023-07-18 04:32:11,9.18,4.90,16.96,100.00,1035129,28,20157,-76 2023-07-18 04:32:41,9.48,5.63,16.98,100.00,1039789,28,20026,-75 2023-07-18 04:33:12,6.95,4.90,16.95,100.00,1035210,28,20396,-74 2023-07-18 04:33:43,7.53,4.70,16.94,100.00,1031595,28,20030,-74 2023-07-18 04:34:15,6.45,4.38,16.97,100.00,1035021,28,20021,-73 2023-07-18 04:34:49,7.18,4.70,16.95,100.00,1038630,28,20633,-74 2023-07-18 04:35:19,11.02,5.72,16.96,100.00,1034803,28,20021,-73 2023-07-18 04:35:49,6.85,4.82,16.93,100.00,1034427,28,20469,-73 2023-07-18 04:36:20,8.32,5.07,16.92,100.00,1043659,28,20062,-73 2023-07-18 04:36:50,9.43,4.93,16.90,100.00,1041554,28,20028,-73 2023-07-18 04:37:21,10.90,5.82,16.82,100.00,1042897,28,20522,-74 2023-07-18 04:37:51,7.28,4.82,16.94,100.00,1044256,28,20025,-73 2023-07-18 04:38:22,7.50,4.50,16.93,100.00,1035274,28,20025,-73 2023-07-18 04:38:52,9.50,4.97,16.92,100.00,1043146,28,20529,-73 2023-07-18 04:39:23,8.60,5.03,16.91,100.00,1039099,28,20064,-73 2023-07-18 04:39:53,5.28,4.38,16.94,100.00,1042944,28,20036,-74 2023-07-18 04:40:24,10.80,4.80,16.98,100.00,1039134,28,20550,-73 2023-07-18 04:40:54,10.43,5.30,16.97,100.00,1036207,28,20041,-74 2023-07-18 04:41:25,6.72,4.50,16.94,100.00,1036914,28,20480,-74 2023-07-18 04:41:55,6.88,4.78,16.98,100.00,1035152,28,20057,-74 2023-07-18 04:42:26,6.85,4.40,16.99,100.00,1033770,28,20037,-73 2023-07-18 04:42:56,6.65,4.40,17.00,100.00,1039887,28,20033,-73 2023-07-18 04:43:27,13.65,4.97,16.97,100.00,1043266,28,20040,-74 2023-07-18 04:43:57,8.35,4.70,17.00,100.00,1039348,28,20565,-74 2023-07-18 04:44:28,7.30,4.43,17.01,100.00,1035040,28,20026,-74 2023-07-18 04:44:59,9.35,4.45,17.03,100.00,1034608,28,20508,-73 2023-07-18 04:45:30,11.23,4.38,16.99,100.00,1035202,28,20026,-74 2023-07-18 04:46:01,6.20,4.40,17.00,100.00,1036316,28,20037,-74 2023-07-18 04:46:32,7.22,4.88,17.00,100.00,1041513,28,20032,-73 2023-07-18 04:47:02,6.22,4.68,16.96,100.00,1034964,28,20045,-73 2023-07-18 04:47:33,9.48,4.75,17.00,100.00,1033565,28,20026,-73 2023-07-18 04:48:03,7.20,4.45,16.96,100.00,1029272,28,20361,-73 2023-07-18 04:48:34,7.53,4.38,16.98,100.00,1035092,28,20030,-73 2023-07-18 04:49:05,8.63,4.53,16.99,100.00,1035017,28,20134,-73 2023-07-18 04:49:35,9.27,4.85,16.85,100.00,1031144,28,20049,-73 2023-07-18 04:50:10,6.30,3.60,16.98,100.00,1038892,28,20064,-74 2023-07-18 04:50:41,7.80,4.82,17.02,100.00,1035719,28,20014,-74 2023-07-18 04:51:12,6.20,4.25,16.96,100.00,1034679,28,20018,-73 2023-07-18 04:51:43,7.00,4.50,17.01,100.00,1038039,28,20032,-73 2023-07-18 04:52:15,9.43,5.30,16.95,100.00,1034949,28,20512,-73 2023-07-18 04:52:45,7.53,4.93,16.99,100.00,1029442,28,20690,-73 2023-07-18 04:53:16,6.65,4.20,17.00,100.00,1031004,28,20022,-73 2023-07-18 04:53:46,11.02,4.93,16.98,100.00,1031064,28,20440,-73 2023-07-18 04:54:17,5.53,3.85,17.00,100.00,1029044,28,20404,-74 2023-07-18 04:54:48,9.73,4.25,16.97,100.00,1031772,28,20835,-73 2023-07-18 04:55:18,8.23,4.28,17.04,100.00,1037832,28,20040,-72 2023-07-18 04:55:52,8.88,4.47,17.06,100.00,1033439,28,20164,-73 2023-07-18 04:56:22,8.27,4.50,17.06,100.00,1035028,28,20124,-73 2023-07-18 04:56:53,7.88,4.38,17.06,100.00,1034275,28,20664,-73 2023-07-18 04:57:24,7.78,4.40,17.05,100.00,1035140,28,20124,-73 2023-07-18 04:57:54,10.32,4.35,17.07,100.00,1031079,28,20057,-73 2023-07-18 04:58:25,7.22,4.38,17.11,100.00,1033153,28,20085,-73 2023-07-18 04:58:56,7.07,4.80,17.17,100.00,1035048,28,20054,-73 2023-07-18 04:59:26,6.72,4.35,17.19,100.00,1033623,28,20041,-74 2023-07-18 04:59:57,6.70,4.22,17.18,100.00,1032231,28,20045,-73 2023-07-18 05:00:29,6.85,4.00,17.19,100.00,1029329,28,20496,-73 2023-07-18 05:00:59,6.75,4.13,17.23,100.00,1028090,28,20025,-73 2023-07-18 05:01:30,8.63,4.53,17.26,100.00,1026470,28,20983,-72 2023-07-18 05:02:00,8.55,4.40,17.30,100.00,1033605,28,20032,-73 2023-07-18 05:02:30,7.72,4.30,17.32,100.00,1038909,28,20459,-72 2023-07-18 05:03:01,8.27,4.32,17.35,100.00,1039968,28,20025,-72 2023-07-18 05:03:31,10.73,4.72,17.38,100.00,1036829,28,20030,-73 2023-07-18 05:04:02,7.07,3.97,17.37,100.00,1035763,28,20032,-73 2023-07-18 05:04:33,6.80,3.70,17.46,100.00,1030811,28,20052,-73 2023-07-18 05:05:03,8.48,4.30,17.49,100.00,1037913,28,20022,-73 2023-07-18 05:05:34,7.13,3.90,17.50,100.00,1035544,28,20109,-73 2023-07-18 05:06:04,6.82,4.05,17.52,100.00,1040046,28,20021,-73 2023-07-18 05:06:35,8.65,3.97,17.59,100.00,1034279,28,20152,-73 2023-07-18 05:07:05,8.23,4.25,17.62,100.00,1036469,28,20604,-73 2023-07-18 05:07:36,8.18,4.15,17.65,100.00,1038943,28,20026,-73 2023-07-18 05:08:06,5.95,3.85,17.76,100.00,1034859,28,20029,-73 2023-07-18 05:08:37,11.75,4.30,17.81,100.00,1035837,28,20030,-74 2023-07-18 05:09:08,7.00,4.07,17.95,100.00,1037275,28,20082,-73 2023-07-18 05:09:38,7.78,4.00,18.05,100.00,1034747,28,20049,-71 2023-07-18 05:10:10,6.90,4.10,18.18,100.00,1034753,28,20101,-73 2023-07-18 05:10:40,9.35,4.15,18.32,100.00,1040536,28,20068,-73 2023-07-18 05:11:11,6.75,3.97,18.41,100.00,1039261,28,20037,-72 2023-07-18 05:11:41,6.75,4.10,18.51,100.00,1030767,28,20026,-73 2023-07-18 05:12:12,8.88,4.15,18.60,100.00,1030678,28,20439,-74 2023-07-18 05:12:43,7.57,4.32,18.68,100.00,1030905,28,20376,-74 2023-07-18 05:13:13,5.03,3.47,18.76,100.00,1035170,28,20014,-74 2023-07-18 05:13:44,6.03,3.85,18.84,100.00,1045497,28,20029,-73 2023-07-18 05:14:14,6.95,3.75,18.90,100.00,1044689,28,20036,-73 2023-07-18 05:14:45,5.97,3.75,19.01,100.00,1035092,28,20033,-74 2023-07-18 05:15:15,8.70,4.13,19.02,100.00,1030867,28,20018,-74 2023-07-18 05:15:46,6.57,3.83,19.03,100.00,1032357,28,20544,-71 2023-07-18 05:16:16,9.05,4.35,19.01,100.00,1035096,28,20018,-74 2023-07-18 05:16:46,6.97,3.80,19.10,100.00,1037442,28,20029,-74 2023-07-18 05:17:17,9.93,4.05,19.05,100.00,1039013,28,20026,-73 2023-07-18 05:17:47,11.35,4.10,19.16,100.00,1032169,28,20026,-74 2023-07-18 05:18:18,8.45,4.10,19.16,100.00,1034813,28,20034,-73 2023-07-18 05:18:48,6.93,3.80,19.27,100.00,1030876,28,20468,-73 2023-07-18 05:19:19,8.02,3.50,19.27,100.00,1031036,28,20037,-74 2023-07-18 05:19:49,6.70,4.07,19.22,100.00,1036337,28,20018,-73 2023-07-18 05:20:20,5.35,3.85,19.32,100.00,1041128,28,20035,-74 2023-07-18 05:20:54,9.85,4.18,19.34,100.00,1048299,28,20028,-73 2023-07-18 05:21:24,8.02,4.22,19.46,100.00,1040181,28,20028,-74 2023-07-18 05:21:55,9.52,4.30,19.48,100.00,1041634,28,20036,-74 2023-07-18 05:22:25,6.30,4.15,19.55,100.00,1038552,28,20025,-73 2023-07-18 05:22:56,8.35,4.10,19.63,100.00,1039738,28,20034,-73 2023-07-18 05:23:26,5.78,3.92,19.66,100.00,1030558,28,20034,-73 2023-07-18 05:23:57,13.32,4.75,19.69,100.00,1031167,28,20408,-73 2023-07-18 05:24:27,6.00,4.05,19.68,100.00,1033046,28,20096,-72 2023-07-18 05:24:59,7.32,4.22,19.59,100.00,1035355,28,20034,-73 2023-07-18 05:25:30,6.82,4.03,19.74,100.00,1038336,28,20055,-74 2023-07-18 05:26:00,11.13,4.90,19.77,100.00,1042543,28,20029,-73 2023-07-18 05:26:30,10.70,3.97,19.74,100.00,1035420,28,20029,-71 2023-07-18 05:27:01,5.95,3.95,19.75,100.00,1036935,28,20026,-74 2023-07-18 05:27:31,7.53,3.97,19.77,100.00,1034579,28,20029,-74 2023-07-18 05:28:02,7.20,4.32,19.71,100.00,1038948,28,20030,-73 2023-07-18 05:28:32,7.13,4.10,19.84,100.00,1034523,28,20084,-72 2023-07-18 05:29:03,8.63,3.60,19.90,100.00,1034783,28,20072,-73 2023-07-18 05:29:33,10.00,4.15,19.95,100.00,1036122,28,20041,-74 2023-07-18 05:30:05,6.28,4.05,19.91,100.00,1034953,28,20436,-74 2023-07-18 05:30:35,21.15,4.53,20.00,100.00,1033770,28,20057,-75 2023-07-18 05:31:07,6.22,4.72,20.01,100.00,1032995,28,20037,-73 2023-07-18 05:31:39,5.53,3.88,19.97,100.00,1030985,28,20603,-73 2023-07-18 05:32:10,6.32,3.90,19.92,100.00,1036051,28,20065,-74 2023-07-18 05:32:41,10.25,3.65,19.88,100.00,1042442,28,20025,-74 2023-07-18 05:33:12,8.65,3.50,19.86,100.00,1036985,28,20108,-73 2023-07-18 05:33:42,6.00,3.42,20.01,100.00,1034737,28,20018,-73 2023-07-18 05:34:13,6.40,3.80,20.02,100.00,1033176,28,20069,-74 2023-07-18 05:34:43,12.13,4.03,20.14,100.00,1034183,28,20033,-73 2023-07-18 05:35:14,12.45,3.97,20.12,100.00,1032185,28,20125,-74 2023-07-18 05:35:44,4.50,2.83,20.21,100.00,1038781,28,20391,-74 2023-07-18 05:36:16,5.43,2.85,20.29,100.00,1036403,28,20094,-72 2023-07-18 05:36:46,10.77,3.65,20.39,100.00,1039825,28,20030,-74 2023-07-18 05:37:17,5.22,2.97,20.35,100.00,1043949,28,20422,-73 2023-07-18 05:37:47,9.15,3.00,20.33,100.00,1039911,28,20025,-71 2023-07-18 05:38:18,5.88,2.72,20.35,100.00,1040181,28,20032,-74 2023-07-18 05:38:48,6.50,3.05,20.41,100.00,1034721,28,20468,-73 2023-07-18 05:39:19,9.98,3.40,20.48,100.00,1030643,28,20026,-72 2023-07-18 05:39:49,10.30,2.80,20.40,100.00,1032128,28,20018,-73 2023-07-18 05:40:20,8.70,3.17,20.42,100.00,1031731,28,20089,-71 2023-07-18 05:40:50,4.10,2.92,20.53,100.00,1036845,28,20149,-73 2023-07-18 05:41:21,5.78,2.67,20.40,100.00,1042224,28,20108,-74 2023-07-18 05:41:51,7.78,3.08,20.55,100.00,1041277,28,20037,-73 2023-07-18 05:42:22,6.97,3.20,20.58,100.00,1047127,28,20021,-73 2023-07-18 05:42:52,6.45,2.95,20.56,100.00,1042755,28,20037,-72 2023-07-18 05:43:23,5.32,2.70,20.62,100.00,1043062,28,20052,-72 2023-07-18 05:43:53,7.45,3.13,20.61,100.00,1040542,28,20025,-73 2023-07-18 05:44:24,5.15,2.63,20.66,100.00,1030750,28,20065,-72 2023-07-18 05:44:54,7.72,3.05,20.67,100.00,1033242,28,20030,-72 2023-07-18 05:45:25,7.25,2.97,20.68,100.00,1039239,28,20716,-73 2023-07-18 05:45:55,4.53,2.80,20.74,100.00,1039188,28,20044,-73 2023-07-18 05:46:26,7.28,2.67,20.84,100.00,1035767,28,20042,-72 2023-07-18 05:46:56,6.07,3.30,20.87,100.00,1026540,28,20444,-74 2023-07-18 05:47:26,4.28,2.20,20.89,100.00,1030733,28,20045,-72 2023-07-18 05:47:57,4.13,2.78,20.85,100.00,1036781,28,20132,-73 2023-07-18 05:48:27,3.00,2.65,20.82,100.00,1035290,28,20507,-72 2023-07-18 05:48:58,8.90,2.50,20.87,100.00,1045235,28,20035,-73 2023-07-18 05:49:28,4.75,2.60,20.89,100.00,1043474,28,20040,-72 2023-07-18 05:49:59,5.10,2.70,21.03,100.00,1044993,28,20051,-73 2023-07-18 05:50:29,4.10,2.55,21.09,100.00,1047066,28,20020,-74 2023-07-18 05:51:00,6.45,2.35,21.02,100.00,1042674,28,20075,-72 2023-07-18 05:51:31,7.15,2.95,21.07,100.00,1035545,28,20014,-73 2023-07-18 05:52:01,6.22,2.30,21.10,100.00,1032342,28,20491,-74 2023-07-18 05:52:32,2.13,1.92,21.02,100.00,1030746,28,20034,-71 2023-07-18 05:53:03,2.80,2.15,21.09,100.00,1035900,28,20022,-72 2023-07-18 05:53:33,4.07,2.20,21.09,100.00,1030527,28,20030,-72 2023-07-18 05:54:07,3.80,2.10,21.02,100.00,1026758,28,20070,-72 2023-07-18 05:54:37,8.98,2.92,21.13,100.00,1026858,28,20109,-72 2023-07-18 05:55:08,3.88,2.25,21.12,100.00,1033739,28,20018,-72 2023-07-18 05:55:38,5.25,2.00,21.05,100.00,1032794,28,20073,-71 2023-07-18 05:56:09,7.05,2.22,21.08,100.00,1026741,28,20023,-72 2023-07-18 05:56:41,5.07,2.30,21.12,100.00,1030867,28,20011,-73 2023-07-18 05:57:13,5.72,2.92,21.21,100.00,1034685,28,20042,-73 2023-07-18 05:57:43,3.80,2.30,21.15,100.00,1031964,28,20182,-72 2023-07-18 05:58:14,5.65,2.38,21.04,100.00,1036082,28,20034,-72 2023-07-18 05:58:44,5.18,2.65,21.04,100.00,1034440,28,20022,-72 2023-07-18 05:59:14,4.82,2.38,20.81,100.00,1034568,28,20029,-72 2023-07-18 05:59:45,3.70,2.38,20.68,100.00,1030751,28,20802,-73 2023-07-18 06:00:16,5.45,2.40,20.66,100.00,1034162,28,20088,-72 2023-07-18 06:00:46,5.90,2.03,20.76,100.00,1031082,28,20025,-74 2023-07-18 06:01:17,8.20,2.72,20.76,100.00,1026139,28,20030,-74 2023-07-18 06:01:48,4.57,2.20,20.92,100.00,1032908,28,20085,-72 2023-07-18 06:02:20,4.95,2.25,20.85,100.00,1034792,28,20502,-73 2023-07-18 06:02:50,5.18,2.30,20.83,100.00,1036173,28,20021,-74 2023-07-18 06:03:22,6.95,2.38,21.05,100.00,1036156,28,20033,-74 2023-07-18 06:03:53,7.13,3.22,21.08,100.00,1038901,28,20025,-73 2023-07-18 06:04:23,4.50,2.15,20.99,100.00,1030913,28,20026,-75 2023-07-18 06:04:55,3.22,2.08,21.06,100.00,1036558,28,20025,-74 2023-07-18 06:05:25,4.97,2.20,21.09,100.00,1030731,28,20026,-74 2023-07-18 06:05:56,2.83,2.22,20.99,100.00,1032694,28,20037,-74 2023-07-18 06:06:26,7.45,2.58,21.04,100.00,1029900,28,20027,-72 2023-07-18 06:06:57,10.32,2.22,21.11,100.00,1033396,28,20041,-73 2023-07-18 06:07:27,4.63,2.22,21.13,100.00,1038778,28,20022,-74 2023-07-18 06:07:58,4.18,2.17,21.22,100.00,1035542,28,20021,-75 2023-07-18 06:08:28,5.85,1.92,21.17,100.00,1027489,28,20033,-74 2023-07-18 06:08:59,7.30,2.55,21.30,100.00,1032179,28,20054,-74 2023-07-18 06:09:29,3.65,2.28,21.30,100.00,1034896,28,20034,-73 2023-07-18 06:10:00,5.88,2.15,21.35,100.00,1038771,28,20033,-74 2023-07-18 06:10:30,5.32,2.50,21.38,100.00,1041619,28,20712,-74 2023-07-18 06:11:01,4.38,2.30,21.30,100.00,1041139,28,20117,-73 2023-07-18 06:11:31,6.55,2.22,21.26,100.00,1034935,28,20034,-74 2023-07-18 06:12:03,3.88,1.98,21.10,100.00,1033632,28,20034,-74 2023-07-18 06:12:33,4.40,2.40,21.07,100.00,1035970,28,20022,-74 2023-07-18 06:13:03,5.72,2.45,20.95,100.00,1038044,28,20463,-74 2023-07-18 06:13:34,6.65,2.38,21.05,100.00,1039133,28,20029,-74 2023-07-18 06:14:08,7.20,2.10,21.00,100.00,1032602,28,20031,-75 2023-07-18 06:14:38,5.55,2.35,20.81,100.00,1030751,28,20356,-74 2023-07-18 06:15:09,3.15,2.20,20.92,100.00,1030683,28,20592,-74 2023-07-18 06:15:39,6.32,2.17,21.06,100.00,1027354,28,20023,-74 2023-07-18 06:16:10,5.32,2.40,21.13,100.00,1035294,28,20029,-74 2023-07-18 06:16:40,3.85,2.47,21.18,100.00,1034557,28,20499,-74 2023-07-18 06:17:11,10.55,2.00,21.30,100.00,1038800,28,20022,-73 2023-07-18 06:17:41,6.00,2.28,21.30,100.00,1031601,28,20023,-74 2023-07-18 06:18:12,2.38,2.17,21.36,100.00,1034572,28,20026,-73 2023-07-18 06:18:42,5.47,2.35,21.44,100.00,1038135,28,20075,-74 2023-07-18 06:19:13,6.70,3.20,21.47,100.00,1034415,28,20480,-73 2023-07-18 06:19:46,4.28,2.10,21.63,100.00,1034363,28,20017,-73 2023-07-18 06:20:16,2.78,2.00,21.74,100.00,1034207,28,20045,-74 2023-07-18 06:20:47,5.80,2.60,21.76,100.00,1035480,28,20045,-71 2023-07-18 06:21:17,13.77,2.72,21.94,100.00,1034528,28,20511,-74 2023-07-18 06:21:48,5.93,2.45,21.98,100.00,1042603,28,20454,-74 2023-07-18 06:22:18,3.35,2.28,22.06,100.00,1042201,28,20021,-75 2023-07-18 06:22:49,4.72,2.45,22.08,100.00,1042884,28,20017,-75 2023-07-18 06:23:19,4.97,2.38,22.16,100.00,1042980,28,20082,-74 2023-07-18 06:23:50,3.92,2.40,22.12,100.00,1041589,28,20503,-74 2023-07-18 06:24:20,6.00,2.10,22.27,100.00,1034560,28,20089,-70 2023-07-18 06:24:51,4.07,2.15,22.20,100.00,1033248,28,20026,-72 2023-07-18 06:25:21,7.03,2.30,22.27,100.00,1030648,28,20092,-73 2023-07-18 06:25:53,3.47,2.30,22.27,100.00,1038787,28,20635,-71 2023-07-18 06:26:24,4.90,2.20,22.25,100.00,1043023,28,20017,-73 2023-07-18 06:26:54,6.97,2.35,22.29,100.00,1040193,28,20515,-71 2023-07-18 06:27:26,4.65,2.28,22.13,100.00,1032474,28,20030,-72 2023-07-18 06:27:57,7.55,2.45,22.06,100.00,1037634,28,20079,-72 2023-07-18 06:28:28,5.85,2.67,22.22,100.00,1038282,28,20092,-72 2023-07-18 06:28:58,4.30,2.40,22.19,100.00,1036600,28,20025,-74 2023-07-18 06:29:29,8.10,2.40,21.97,100.00,1040572,28,20030,-71 2023-07-18 06:29:59,3.13,2.10,21.85,100.00,1038357,28,20037,-72 2023-07-18 06:30:30,3.55,2.00,21.67,100.00,1038697,28,20033,-71 2023-07-18 06:31:01,5.10,2.28,21.55,100.00,1027530,28,20022,-74 2023-07-18 06:31:33,3.70,2.10,21.46,100.00,1030051,28,20030,-73 2023-07-18 06:32:05,5.25,2.33,21.69,100.00,1030098,28,20050,-74 2023-07-18 06:32:36,7.85,2.10,21.72,100.00,1032002,28,20029,-74 2023-07-18 06:33:06,4.57,2.03,22.00,100.00,1030499,28,20030,-74 2023-07-18 06:33:37,6.47,2.70,22.10,100.00,1030689,28,20146,-74 2023-07-18 06:34:08,3.60,2.10,22.16,100.00,1030634,28,20531,-73 2023-07-18 06:34:40,6.80,2.75,22.37,100.00,1034849,28,20033,-73 2023-07-18 06:35:12,5.20,2.55,22.36,100.00,1035130,28,20602,-73 2023-07-18 06:35:51,3.50,2.25,22.52,100.00,1039656,28,20025,-72 2023-07-18 06:36:23,4.85,2.58,22.55,100.00,1037460,28,20099,-72 2023-07-18 06:36:54,4.72,2.20,22.54,100.00,1038897,28,20068,-72 2023-07-18 06:37:24,4.30,2.30,22.63,100.00,1034563,28,20088,-72 2023-07-18 06:37:55,4.57,2.22,22.72,100.00,1035078,28,20065,-72 2023-07-18 06:38:26,6.50,1.83,22.64,100.00,1030667,28,20125,-72 2023-07-18 06:38:56,4.28,2.70,22.58,100.00,1030818,28,20805,-73 2023-07-18 06:39:27,3.63,2.05,22.42,100.00,1037724,28,20045,-74 2023-07-18 06:39:57,6.60,2.67,22.35,100.00,1039112,28,20360,-72 2023-07-18 06:40:28,4.38,2.30,22.48,100.00,1042879,28,20021,-71 2023-07-18 06:40:58,4.68,1.98,22.64,100.00,1041222,28,20033,-73 2023-07-18 06:41:29,4.63,1.90,22.48,100.00,1033136,28,20026,-71 2023-07-18 06:41:59,4.45,2.45,22.52,100.00,1034699,28,20045,-74 2023-07-18 06:42:29,4.32,2.17,22.45,100.00,1034592,28,20030,-71 2023-07-18 06:43:00,3.75,2.30,22.38,100.00,1036472,28,20578,-73 2023-07-18 06:43:32,2.53,2.15,22.21,100.00,1042874,28,20040,-72 2023-07-18 06:44:05,4.43,2.10,22.17,100.00,1043266,28,20024,-73 2023-07-18 06:44:35,4.00,2.13,22.07,100.00,1039928,28,20626,-73 2023-07-18 06:45:06,5.78,2.17,22.27,100.00,1043744,28,20109,-71 2023-07-18 06:45:37,3.13,2.20,22.12,100.00,1043642,28,20032,-72 2023-07-18 06:46:07,3.72,2.13,22.30,100.00,1036638,28,20574,-71 2023-07-18 06:46:38,5.93,2.00,22.47,100.00,1042236,28,20029,-74 2023-07-18 06:47:09,4.95,1.88,22.56,100.00,1030808,28,20428,-71 2023-07-18 06:47:39,4.30,1.92,22.69,100.00,1034259,28,20571,-72 2023-07-18 06:48:10,3.75,2.08,22.69,100.00,1036748,28,20042,-72 2023-07-18 06:48:41,4.53,2.67,22.48,100.00,1042947,28,20079,-72 2023-07-18 06:49:13,3.72,1.88,22.63,100.00,1047204,28,20060,-72 2023-07-18 06:49:43,4.53,1.83,22.68,100.00,1035855,28,20049,-72 2023-07-18 06:50:14,6.40,1.88,22.64,100.00,1039066,28,20029,-72 2023-07-18 06:50:48,3.95,2.17,22.79,100.00,1038703,28,20033,-73 2023-07-18 06:51:19,4.28,2.22,22.91,100.00,1039511,28,20043,-71 2023-07-18 06:51:49,3.97,2.28,22.91,100.00,1042791,28,20462,-71 2023-07-18 06:52:20,4.30,2.47,22.85,100.00,1039298,28,20040,-71 2023-07-18 06:52:51,6.18,2.22,22.93,100.00,1033234,28,20030,-72 2023-07-18 06:53:21,5.15,2.50,22.87,100.00,1029461,28,20026,-73 2023-07-18 06:53:52,4.53,2.13,22.71,100.00,1030793,28,20512,-73 2023-07-18 06:54:22,4.18,2.17,22.64,100.00,1035048,28,20376,-71 2023-07-18 06:54:55,3.15,2.30,22.36,100.00,1044165,28,20041,-73 2023-07-18 06:55:26,6.72,2.60,22.46,100.00,1043588,28,20030,-72 2023-07-18 06:55:56,3.42,2.13,22.71,100.00,1038628,28,20785,-72 2023-07-18 06:56:27,4.72,2.28,22.95,100.00,1038699,28,20029,-72 2023-07-18 06:56:58,3.42,2.15,22.82,100.00,1038934,28,20400,-73 2023-07-18 06:57:29,3.88,2.20,22.99,100.00,1034843,28,20044,-71 2023-07-18 06:57:59,6.93,2.17,22.88,100.00,1034896,28,20048,-73 2023-07-18 06:58:30,7.18,2.80,23.06,100.00,1034343,28,20093,-72 2023-07-18 06:59:01,3.42,2.40,23.01,100.00,1039010,28,20040,-72 2023-07-18 06:59:31,7.95,2.40,22.64,100.00,1042595,28,20086,-74 2023-07-18 07:00:06,3.05,1.95,22.73,100.00,1038504,28,20645,-74 2023-07-18 07:00:38,6.13,2.30,22.85,100.00,1042808,28,20494,-73 2023-07-18 07:01:10,3.40,1.85,22.83,100.00,1038211,28,20029,-74 2023-07-18 07:01:42,5.78,2.00,22.93,100.00,1037912,28,20026,-75 2023-07-18 07:02:13,3.78,2.42,23.02,100.00,1044103,28,20037,-74 2023-07-18 07:02:44,3.03,2.35,23.26,100.00,1038488,28,20033,-74 2023-07-18 07:03:14,3.95,2.25,23.44,100.00,1036583,28,20038,-74 2023-07-18 07:03:45,3.45,1.85,23.30,100.00,1039089,28,20025,-74 2023-07-18 07:04:17,4.20,2.03,23.45,100.00,1034599,28,20029,-72 2023-07-18 07:04:48,4.30,2.30,23.42,100.00,1028871,28,20868,-74 2023-07-18 07:05:18,6.72,2.10,23.57,100.00,1033648,28,20029,-74 2023-07-18 07:05:49,4.53,2.17,23.73,100.00,1035136,28,20042,-74 2023-07-18 07:06:20,4.10,2.15,23.90,100.00,1038770,28,20623,-74 2023-07-18 07:06:50,7.82,2.28,23.85,100.00,1040750,28,20025,-74 2023-07-18 07:07:21,4.28,2.22,23.85,100.00,1038625,28,20036,-72 2023-07-18 07:07:52,4.22,2.25,23.91,100.00,1035467,28,20601,-72 2023-07-18 07:08:24,4.75,2.83,24.03,100.00,1028392,28,20030,-73 2023-07-18 07:08:55,5.57,2.47,24.04,100.00,1031243,28,20034,-72 2023-07-18 07:09:25,7.40,2.22,24.03,100.00,1039664,28,20029,-73 2023-07-18 07:09:56,3.90,2.10,24.12,99.00,1047482,28,20046,-72 2023-07-18 07:10:26,4.15,2.20,24.18,95.55,1047050,28,20954,-73 2023-07-18 07:11:04,4.03,2.15,23.93,92.78,1042922,28,20120,-72 2023-07-18 07:11:36,6.70,2.88,24.00,89.39,1038629,28,20801,-73 2023-07-18 07:12:08,6.07,2.25,24.05,98.36,1034777,28,20041,-72 2023-07-18 07:12:38,4.47,2.33,24.14,96.10,1036058,28,20029,-72 2023-07-18 07:13:09,5.72,2.20,24.08,99.17,1035219,28,20029,-72 2023-07-18 07:13:39,4.43,2.15,24.26,99.48,1034634,28,20034,-74 2023-07-18 07:14:11,3.72,2.28,24.30,95.78,1040489,28,20106,-73 2023-07-18 07:14:41,5.00,2.63,24.42,97.30,1042946,28,20478,-73 2023-07-18 07:15:12,4.18,2.28,24.30,93.14,1038821,28,20060,-74 2023-07-18 07:15:42,3.50,2.10,24.28,94.01,1033997,28,20049,-73 2023-07-18 07:16:13,8.75,2.22,24.41,97.03,1034756,28,20056,-71 2023-07-18 07:16:43,6.03,2.40,24.43,97.05,1038689,28,20041,-73 2023-07-18 07:17:14,5.57,2.20,24.57,91.63,1038615,28,20037,-72 2023-07-18 07:17:44,4.53,2.40,24.22,87.62,1033570,28,20065,-73 2023-07-18 07:18:15,4.53,2.10,23.97,89.98,1034765,28,20058,-73 2023-07-18 07:18:49,5.10,1.85,24.10,92.63,1033180,28,20407,-73 2023-07-18 07:19:19,4.95,2.20,24.22,93.39,1036006,28,20064,-73 2023-07-18 07:19:50,6.13,2.20,24.39,96.41,1032925,28,20683,-72 2023-07-18 07:20:20,3.78,2.05,24.50,93.22,1035228,28,20061,-74 2023-07-18 07:20:51,5.88,2.28,24.52,88.48,1038491,28,20037,-71 2023-07-18 07:21:21,4.68,2.13,24.55,90.85,1041811,28,20060,-74 2023-07-18 07:21:52,3.33,2.05,24.66,92.20,1036453,28,20069,-71 2023-07-18 07:22:22,7.28,2.58,24.83,95.39,1030736,28,20779,-74 2023-07-18 07:22:53,4.65,2.28,24.80,86.65,1037890,28,20034,-72 2023-07-18 07:23:23,4.13,2.20,24.88,84.65,1035551,28,20034,-72 2023-07-18 07:23:54,4.47,2.10,24.78,86.65,1030523,28,20104,-71 2023-07-18 07:24:24,5.20,2.10,24.96,87.02,1036967,28,20039,-74 2023-07-18 07:24:55,3.35,1.90,24.88,85.70,1036760,28,20044,-73 2023-07-18 07:25:26,6.80,2.33,24.82,82.56,1030429,28,20033,-73 2023-07-18 07:25:57,3.90,2.45,24.97,86.23,1027269,28,20027,-71 2023-07-18 07:26:27,5.53,2.08,24.93,83.05,1032388,28,20498,-73 2023-07-18 07:26:58,6.68,2.08,24.96,82.53,1030622,28,20484,-72 2023-07-18 07:27:28,3.80,1.88,25.07,83.95,1026486,28,20026,-71 2023-07-18 07:27:59,4.82,2.75,25.16,83.11,1042019,28,20024,-70 2023-07-18 07:28:29,6.05,2.22,25.17,83.61,1035556,28,20080,-71 2023-07-18 07:29:00,3.50,2.28,25.64,78.28,1030608,28,20439,-72 2023-07-18 07:29:31,7.13,2.35,25.40,73.23,1036589,28,20025,-72 2023-07-18 08:11:29,4.15,2.17,26.48,57.24,1034623,28,20041,-74 2023-07-18 08:12:01,5.93,2.05,26.46,57.79,1026635,28,20031,-74 2023-07-18 08:12:31,5.47,1.65,26.74,55.80,1018122,29,20020,-75 2023-07-18 08:13:02,4.20,2.20,26.72,54.17,1018148,29,20031,-78 2023-07-18 08:13:32,3.53,1.73,26.77,52.69,1018474,28,20027,-74 2023-07-18 08:14:03,2.30,1.67,26.97,54.33,1014518,29,20028,-75 2023-07-18 08:14:34,3.72,1.77,27.08,53.09,1018182,29,20035,-74 2023-07-18 08:15:06,5.82,1.90,26.99,54.20,1014232,29,20024,-74 2023-07-18 08:15:37,5.22,1.92,27.06,52.45,1010202,29,20222,-75 2023-07-18 08:16:07,3.15,1.80,27.04,50.75,1022274,29,20080,-74 2023-07-18 08:16:38,3.42,1.80,27.09,49.39,1023418,29,20054,-74 2023-07-18 08:17:08,7.10,2.47,27.16,49.46,1026296,28,20030,-75 2023-07-18 08:17:39,4.97,1.85,27.15,48.71,1020721,29,20094,-74 2023-07-18 08:18:10,7.45,1.77,27.19,48.25,1022075,29,20020,-74 2023-07-18 08:18:41,2.78,1.85,27.03,49.47,1023201,29,20102,-74 2023-07-18 08:19:12,3.92,1.88,27.15,50.62,1017612,29,20435,-73 2023-07-18 08:19:42,3.70,1.80,27.05,50.74,1015457,29,20008,-76 2023-07-18 08:20:13,3.92,1.80,26.93,52.10,1010697,29,20036,-75 2023-07-18 08:20:43,5.15,1.50,26.80,51.75,1018756,29,20079,-76 2023-07-18 08:21:14,5.47,2.10,27.09,52.35,1022420,29,20020,-74 2023-07-18 08:21:44,3.38,1.48,27.18,52.89,1018283,29,20035,-74 2023-07-18 08:22:15,3.63,1.92,27.23,53.61,1018152,29,20043,-75 2023-07-18 08:22:46,3.72,1.90,27.45,55.49,1018358,29,20023,-74 2023-07-18 08:23:16,5.07,2.17,27.65,53.46,1018169,29,20079,-74 2023-07-18 08:23:47,3.08,1.80,27.80,51.82,1022119,29,20074,-74 2023-07-18 08:24:18,4.28,2.03,28.05,48.96,1017923,29,20035,-74 2023-07-18 08:24:49,2.90,2.00,27.79,46.96,1014302,29,20584,-74 2023-07-18 08:25:19,3.22,1.77,27.72,47.26,1018434,29,20019,-74 2023-07-18 08:25:50,2.08,1.70,27.68,48.95,1021962,29,20019,-77 2023-07-18 08:26:20,4.90,2.53,27.45,47.75,1018141,29,20028,-74 2023-07-18 08:26:51,4.93,2.05,27.59,48.36,1018395,29,20020,-74 2023-07-18 08:27:21,4.03,1.85,27.63,47.78,1018330,29,20103,-74 2023-07-18 08:27:52,6.75,2.00,27.47,47.14,1019933,28,20043,-74 2023-07-18 08:28:23,3.80,1.70,27.41,47.80,1018269,29,20024,-74 2023-07-18 08:28:53,3.03,1.65,27.64,48.71,1018167,29,20035,-74 2023-07-18 08:29:26,4.93,1.98,27.36,48.33,1022007,28,20059,-74 2023-07-18 08:29:56,2.58,1.65,27.63,49.85,1010336,29,20117,-74 2023-07-18 08:30:27,2.47,1.65,27.43,48.90,1022051,29,20045,-74 2023-07-18 08:30:57,4.72,2.17,27.35,50.43,1019237,29,20016,-74 2023-07-18 08:31:29,3.58,2.13,27.64,50.55,1018546,29,20528,-74 2023-07-18 08:32:00,5.43,2.00,27.93,47.86,1015771,29,20111,-74 2023-07-18 08:32:31,3.92,2.42,28.02,49.91,1014582,29,20033,-74 2023-07-18 08:33:01,5.15,1.80,28.34,48.95,1018093,29,20074,-74 2023-07-18 08:33:32,8.65,2.25,27.98,46.95,1021959,28,20180,-75 2023-07-18 08:34:03,3.78,2.10,28.01,48.91,1018279,29,20035,-74 2023-07-18 08:34:37,9.13,1.70,28.26,48.33,1015914,29,20028,-74 2023-07-18 08:35:08,5.20,2.20,28.17,47.95,1015662,29,20669,-74 2023-07-18 08:35:39,3.17,1.90,28.15,47.18,1018077,29,20071,-75 2023-07-18 08:36:10,4.07,2.10,28.28,47.53,1020715,29,20031,-74 2023-07-18 08:36:40,8.45,1.98,28.25,47.77,1018145,29,20031,-73 2023-07-18 08:37:12,5.05,1.90,28.05,46.55,1021169,29,20061,-76 2023-07-18 08:37:43,4.22,2.10,28.33,49.95,1021755,29,20023,-74 2023-07-18 08:38:14,6.63,1.98,28.06,49.25,1017444,29,20694,-75 2023-07-18 08:38:49,3.72,2.03,28.52,50.40,1018072,29,20505,-76 2023-07-18 08:39:20,12.50,2.63,28.71,50.69,1022250,29,20022,-75 2023-07-18 08:39:50,3.33,1.98,29.02,48.09,1018068,29,20035,-75 2023-07-18 08:40:22,5.43,2.10,29.11,47.40,1018175,29,20542,-76 2023-07-18 08:40:52,5.78,2.10,28.41,44.16,1018546,29,20111,-75 2023-07-18 08:41:23,5.32,2.17,28.19,46.64,1026099,28,20553,-75 2023-07-18 08:41:54,2.92,1.98,28.52,47.87,1026642,28,20105,-75 2023-07-18 08:42:27,5.38,1.85,28.31,45.51,1034249,28,20418,-75 2023-07-18 08:42:58,4.15,2.47,28.28,45.72,1011441,29,20496,-76 2023-07-18 08:43:29,2.83,1.65,28.48,48.10,1014177,29,20020,-75 2023-07-18 08:43:59,2.97,1.52,28.83,47.77,1020572,29,20019,-75 2023-07-18 08:44:30,5.15,2.00,28.86,46.84,1021945,28,20043,-75 2023-07-18 08:45:01,4.63,1.95,29.29,46.35,1012337,29,20374,-75 2023-07-18 08:45:32,3.80,1.98,29.19,45.34,1018872,29,20503,-75 2023-07-18 08:46:03,4.43,2.35,28.77,43.35,1018635,29,20020,-76 2023-07-18 08:46:34,3.38,1.83,28.63,45.69,1023816,28,20147,-76 2023-07-18 08:47:06,7.90,2.20,28.64,44.91,1020752,28,20099,-76 2023-07-18 08:47:37,3.13,1.95,28.33,47.06,1018701,29,20054,-75 2023-07-18 08:48:08,5.53,1.73,28.63,48.45,1018703,29,20552,-75 2023-07-18 08:48:40,4.53,2.30,28.12,46.24,1022818,29,20024,-75 2023-07-18 08:49:14,4.47,1.70,28.66,45.92,1020508,29,20550,-75 2023-07-18 08:49:44,2.60,1.83,28.75,45.19,1022627,29,20380,-75 2023-07-18 08:50:15,3.47,1.88,29.23,45.81,1018710,29,20019,-75 2023-07-18 08:50:46,6.95,2.03,29.37,47.18,1014949,29,20051,-75 2023-07-18 08:51:16,3.17,2.22,29.55,44.99,1010998,29,20028,-75 2023-07-18 08:51:48,4.53,1.90,29.53,45.15,1018829,29,20008,-76 2023-07-18 08:52:18,6.05,2.00,29.91,45.20,1015098,29,20028,-75 2023-07-18 08:52:49,4.05,2.25,29.98,46.79,1015026,29,20020,-75 2023-07-18 08:53:20,3.03,1.88,29.80,45.17,1014607,29,20121,-76 2023-07-18 08:53:50,4.30,1.85,29.27,45.12,1018978,29,20020,-76 2023-07-18 08:54:21,3.55,1.67,29.70,46.44,1026884,28,20022,-75 2023-07-18 08:54:52,4.45,1.83,29.63,46.20,1023668,28,20091,-76 2023-07-18 08:55:23,4.13,2.13,30.01,46.20,1026519,28,20070,-75 2023-07-18 08:55:53,5.28,2.00,29.96,43.51,1030942,28,20030,-75 2023-07-18 08:56:24,4.57,2.15,30.00,43.29,1022808,29,20471,-76 2023-07-18 08:56:54,4.88,2.05,29.37,42.53,1022857,29,20024,-76 2023-07-18 08:57:26,5.30,2.38,29.68,42.98,1014804,29,20143,-75 2023-07-18 08:57:57,2.60,1.90,29.84,44.66,1013372,29,20782,-75 2023-07-18 08:58:28,2.95,2.00,29.94,44.28,1016365,29,20030,-75 2023-07-18 08:59:00,5.20,2.10,29.99,44.58,1016494,29,20634,-75 2023-07-18 08:59:31,4.13,1.90,29.93,45.63,1019594,29,20027,-75 2023-07-18 09:00:04,4.40,1.67,30.29,44.97,1015749,29,20036,-76 2023-07-18 09:00:35,3.30,2.28,30.04,44.62,1018806,29,20084,-75 2023-07-18 09:01:06,2.95,1.73,29.65,43.89,1017038,29,20036,-75 2023-07-18 09:01:47,5.32,2.42,29.61,42.84,1014297,29,20016,-76 2023-07-18 09:02:18,3.65,2.22,29.54,45.19,1022534,29,20055,-75 2023-07-18 09:02:51,4.72,1.75,29.52,44.90,1022776,29,20015,-75 2023-07-18 09:03:22,8.30,2.22,29.40,44.15,1022580,28,20026,-76 2023-07-18 09:03:53,4.95,2.60,29.66,43.69,1015233,29,20016,-76 2023-07-18 09:04:24,6.10,2.08,29.79,44.19,1019439,29,20136,-75 2023-07-18 09:04:54,5.70,1.92,29.95,46.28,1018685,29,20023,-75 2023-07-18 09:05:34,8.40,2.45,30.14,45.16,1010971,29,20033,-76 2023-07-18 09:06:17,5.20,2.15,30.32,44.98,1016892,29,20103,-76 2023-07-18 09:06:48,3.78,2.08,30.47,44.03,1010808,29,20519,-76 2023-07-18 09:07:22,3.28,2.10,30.56,43.49,1014939,29,20035,-76 2023-07-18 09:07:57,4.35,2.42,30.30,43.88,1011348,29,20036,-76 2023-07-18 09:08:27,4.10,2.08,30.71,43.50,1014793,29,20032,-76 2023-07-18 09:08:58,4.78,2.20,30.96,41.18,1022423,29,20039,-76 2023-07-18 09:09:29,4.43,1.73,30.97,41.44,1018662,29,20020,-74 2023-07-18 09:10:00,11.52,3.05,31.24,41.18,1018608,29,20384,-74 2023-07-18 09:10:30,7.03,2.05,30.87,40.02,1018890,29,20027,-75 2023-07-18 09:11:02,3.88,2.08,30.73,41.12,1018916,29,20071,-76 2023-07-18 09:11:32,2.13,1.83,30.76,40.46,1014798,29,20095,-76 2023-07-18 09:12:04,5.25,2.22,30.88,41.39,1024536,28,20455,-76 2023-07-18 09:12:36,3.85,2.17,30.99,41.33,1017347,29,20027,-74 2023-07-18 09:13:10,4.80,1.80,31.01,41.18,1014311,29,20028,-75 2023-07-18 09:13:41,6.65,2.25,30.71,41.77,1018726,29,20035,-74 2023-07-18 09:14:25,7.97,2.55,30.84,42.79,1013428,29,20104,-73 2023-07-18 09:14:57,2.67,2.05,30.87,42.94,1016865,29,20044,-74 2023-07-18 09:15:28,3.55,2.13,30.89,43.15,1026744,28,20066,-74 2023-07-18 09:15:58,3.22,2.03,30.63,41.81,1024931,28,20026,-74 2023-07-18 09:16:29,3.63,2.00,30.98,42.60,1018637,29,20076,-74 2023-07-18 09:17:01,4.25,2.20,30.92,42.37,1018629,29,20024,-74 2023-07-18 09:17:34,4.18,2.78,30.76,41.50,1018602,29,20066,-76 2023-07-18 09:18:09,5.22,2.33,30.71,45.14,1022448,29,20028,-75 2023-07-18 09:18:55,4.07,2.40,30.60,41.30,1014649,29,20020,-76 2023-07-18 09:19:37,3.85,2.08,30.62,42.27,1013865,29,20020,-76 2023-07-18 09:20:08,7.05,2.08,30.65,42.94,1014580,29,20024,-75 2023-07-18 09:20:39,3.78,2.00,30.68,42.85,1022432,29,20024,-75 2023-07-18 09:21:10,6.47,2.33,30.88,43.41,1024180,28,20027,-74 2023-07-18 09:21:40,3.50,2.30,30.79,43.27,1022571,29,20109,-74 2023-07-18 09:22:12,3.97,2.33,30.69,42.79,1022309,29,20028,-76 2023-07-18 09:22:44,4.78,2.30,30.19,41.43,1012937,29,20043,-74 2023-07-18 09:23:14,4.28,2.28,30.36,42.41,1022593,29,20061,-76 2023-07-18 09:23:45,6.78,2.08,30.37,43.98,1014641,29,20030,-75 2023-07-18 09:24:16,2.90,2.10,30.25,44.56,1014066,29,20020,-75 2023-07-18 09:24:46,4.97,2.03,30.44,45.63,1018473,29,20055,-75 2023-07-18 09:25:17,4.10,2.38,30.51,44.21,1018609,29,20093,-75 2023-07-18 09:25:47,4.50,2.30,30.52,44.55,1014778,29,20021,-75 2023-07-18 09:26:20,4.95,2.53,30.43,42.75,1014569,29,20044,-75 2023-07-18 09:26:52,5.85,2.28,30.49,43.66,1014712,29,20039,-76 2023-07-18 09:27:22,5.30,2.20,30.67,44.71,1015330,29,20028,-75 2023-07-18 09:27:53,2.58,2.38,30.93,43.54,1017873,29,20030,-76 2023-07-18 09:28:24,6.05,2.15,31.20,42.41,1018686,29,20468,-76 2023-07-18 09:28:55,4.20,2.15,31.29,42.02,1021672,29,20030,-76 2023-07-18 09:29:26,4.63,2.35,31.40,41.70,1018087,29,20111,-76 2023-07-18 09:29:56,4.25,2.20,31.66,41.47,1018272,29,20032,-76 2023-07-18 09:30:28,5.22,2.00,31.88,41.42,1014433,29,20024,-75 2023-07-18 09:30:59,5.22,2.10,31.39,40.63,1019206,28,20110,-76 2023-07-18 09:31:29,5.07,2.58,30.97,41.50,1018321,29,20567,-75 2023-07-18 09:32:00,6.28,2.40,30.72,41.21,1012125,29,20032,-76 2023-07-18 09:32:31,3.50,2.40,30.63,42.02,1018524,29,20067,-75 2023-07-18 09:33:05,7.25,2.60,30.82,42.93,1021180,29,20015,-76 2023-07-18 09:33:36,6.78,3.80,30.41,42.25,1022770,29,20023,-76 2023-07-18 09:34:11,4.60,2.30,29.45,43.22,1018536,29,20043,-76 2023-07-18 09:34:50,6.00,2.50,29.27,42.88,1010478,29,20016,-76 2023-07-18 09:35:20,4.10,2.25,28.80,44.81,1018511,29,20024,-76 2023-07-18 09:35:51,3.75,2.33,28.83,45.71,1014403,29,20404,-76 2023-07-18 09:36:23,6.93,2.70,29.25,45.55,1010679,29,20727,-76 2023-07-18 09:37:03,7.18,2.20,29.81,46.96,1019293,29,20024,-76 2023-07-18 09:37:45,7.15,2.53,29.52,46.77,1018578,29,20020,-75 2023-07-18 09:38:15,3.75,2.47,29.61,45.59,1024260,28,20027,-76 2023-07-18 09:38:46,3.75,2.50,30.04,47.44,1022733,29,20708,-75 2023-07-18 09:39:17,6.05,3.28,29.99,46.71,1010553,29,20028,-75 2023-07-18 09:39:48,5.15,2.28,30.21,46.56,1018739,28,20028,-75 2023-07-18 09:40:18,4.90,2.50,30.01,44.21,1022605,29,20027,-76 2023-07-18 09:40:49,4.43,2.50,30.10,45.10,1022580,28,20023,-75 2023-07-18 09:41:21,5.15,2.78,29.88,44.56,1023733,28,20027,-75 2023-07-18 09:41:51,9.00,2.80,29.88,45.37,1024873,28,20081,-75 2023-07-18 09:42:23,4.00,2.60,30.12,44.31,1022555,29,20459,-76 2023-07-18 09:42:53,4.72,2.30,30.01,44.34,1035194,28,20477,-76 2023-07-18 09:43:24,3.20,2.63,29.75,44.97,1012409,29,20031,-76 2023-07-18 09:43:54,4.22,2.55,29.61,45.23,1015286,29,20040,-75 2023-07-18 09:44:25,4.82,2.58,29.05,45.63,1026468,28,20109,-73 2023-07-18 09:44:56,4.05,2.80,29.47,45.15,1022126,28,20059,-76 2023-07-18 09:45:27,6.40,2.80,29.24,44.92,1018352,29,20031,-74 2023-07-18 09:45:58,4.53,2.15,29.79,46.59,1011948,29,20029,-74 2023-07-18 09:46:29,4.55,2.75,30.06,45.95,1014627,29,20437,-75 2023-07-18 09:47:01,9.93,2.90,30.41,45.95,1018313,29,20058,-75 2023-07-18 09:47:31,3.58,2.38,30.64,44.36,1014634,29,20841,-76 2023-07-18 09:48:03,6.30,2.50,31.15,44.48,1014456,29,20020,-75 2023-07-18 09:48:33,6.30,2.30,31.45,44.35,1010839,29,20017,-76 2023-07-18 09:49:04,4.10,2.55,31.20,44.12,1010758,29,20553,-76 2023-07-18 09:49:35,5.45,2.90,31.22,44.51,1022369,28,20023,-75 2023-07-18 09:50:06,4.10,2.50,31.12,43.99,1026406,28,20052,-76 2023-07-18 09:50:38,5.78,2.60,31.34,43.67,1018596,29,20027,-76 2023-07-18 09:51:14,6.07,2.30,31.52,42.44,1015986,29,20043,-75 2023-07-18 09:52:07,5.20,2.50,31.69,42.48,1013884,29,20016,-74 2023-07-18 09:52:40,5.75,2.70,31.55,41.18,1010459,29,20036,-75 2023-07-18 09:53:11,5.18,2.83,31.68,42.32,1013753,29,20568,-76 2023-07-18 09:53:44,5.93,2.75,31.93,43.61,1014598,29,20051,-76 2023-07-18 09:54:15,4.35,3.13,31.12,41.15,1022583,29,20023,-75 2023-07-18 09:54:46,7.25,2.70,31.50,42.91,1018696,29,20120,-75 2023-07-18 09:55:24,5.15,2.78,32.07,41.67,1018451,29,20019,-74 2023-07-18 09:55:55,4.40,2.88,31.72,40.42,1026118,28,20869,-75 2023-07-18 09:56:26,6.97,2.90,31.10,40.86,1021925,29,20011,-75 2023-07-18 09:57:03,3.35,2.50,31.53,42.67,1015861,29,20058,-75 2023-07-18 09:57:36,5.25,2.78,31.75,42.71,1018721,29,20503,-75 2023-07-18 09:58:07,3.38,2.15,31.86,44.53,1014532,29,20636,-77 2023-07-18 09:58:40,4.80,2.42,31.98,44.22,1014666,29,20016,-74 2023-07-18 09:59:11,4.57,2.78,32.06,44.61,1022628,29,20055,-76 2023-07-18 09:59:42,8.15,2.55,32.45,43.12,1014730,29,20488,-77 2023-07-18 10:00:16,5.93,2.60,32.69,41.93,1021771,28,20026,-76 2023-07-18 10:00:47,4.30,2.67,32.59,42.24,1022751,29,20479,-77 2023-07-18 10:01:20,7.57,2.90,32.61,40.14,1018527,29,20112,-76 2023-07-18 10:01:51,4.93,2.65,32.88,39.55,1018427,29,20537,-76 2023-07-18 10:02:22,5.13,2.88,32.81,40.96,1018611,29,20038,-77 2023-07-18 10:02:54,4.70,2.50,32.70,43.16,1018716,29,20392,-75 2023-07-18 10:03:25,5.93,2.40,32.85,42.68,1018578,29,20020,-76 2023-07-18 10:03:55,4.13,2.70,32.76,42.10,1018652,29,20031,-76 2023-07-18 10:04:26,6.45,2.70,32.82,42.24,1022525,28,20090,-76 2023-07-18 10:04:57,7.80,3.13,32.87,42.21,1022606,28,20046,-75 2023-07-18 10:05:28,6.18,2.42,32.61,42.54,1018760,29,20398,-75 2023-07-18 10:05:58,7.75,2.75,32.66,43.00,1015926,29,20056,-76 2023-07-18 10:06:31,4.50,2.78,32.58,41.62,1018540,29,20016,-76 2023-07-18 10:07:02,3.83,2.92,32.58,42.90,1018185,29,20456,-75 2023-07-18 10:07:33,7.22,3.03,32.37,40.90,1018685,29,20078,-75 2023-07-18 10:08:05,5.72,2.88,32.34,42.28,1022517,29,20023,-75 2023-07-18 10:08:39,4.72,2.90,32.11,42.52,1026549,28,20094,-76 2023-07-18 10:09:10,7.10,2.72,32.16,43.56,1017367,29,20034,-76 2023-07-18 10:09:41,4.32,2.80,32.30,42.98,1018890,29,20055,-76 2023-07-18 10:10:12,9.75,2.90,32.36,42.49,1014535,29,20036,-74 2023-07-18 10:10:59,3.72,2.78,32.28,41.61,1014559,29,20484,-74 2023-07-18 10:11:31,7.35,2.90,31.92,42.71,1010758,29,20207,-76 2023-07-18 10:12:02,5.75,2.63,31.78,43.78,1024186,28,20070,-75 2023-07-18 10:12:36,4.35,2.67,31.89,42.58,1022269,28,20035,-76 2023-07-18 10:13:07,4.93,2.80,32.02,43.64,1014551,29,20035,-76 2023-07-18 10:13:55,3.72,2.53,31.99,44.32,1014583,29,20155,-75 2023-07-18 10:14:29,4.13,2.78,31.94,44.48,1014476,29,20028,-75 2023-07-18 10:15:00,3.92,3.00,31.78,43.80,1016260,29,20021,-76 2023-07-18 10:15:31,4.25,2.63,32.28,44.76,1010862,29,20493,-76 2023-07-18 10:16:14,4.80,2.80,32.20,41.39,1019994,29,20034,-76 2023-07-18 10:16:45,3.88,3.00,32.16,41.46,1022421,29,20011,-77 2023-07-18 10:17:24,4.63,2.70,32.22,41.30,1021279,29,20047,-76 2023-07-18 10:17:56,9.95,2.85,32.35,41.41,1014611,29,20029,-75 2023-07-18 10:18:26,5.82,2.70,32.48,39.67,1018246,29,20086,-74 2023-07-18 10:18:57,3.50,2.60,32.53,40.35,1012803,29,20024,-75 2023-07-18 10:19:29,7.57,3.00,32.30,40.84,1023050,28,20086,-75 2023-07-18 10:20:10,38.22,3.78,32.48,40.96,1023792,28,20687,-76 2023-07-18 10:20:41,4.43,2.90,32.69,40.95,1018542,29,20086,-76 2023-07-18 10:21:32,10.65,3.40,33.01,39.88,1022138,29,20097,-76 2023-07-18 10:22:03,5.07,2.97,32.93,40.34,1022224,29,20039,-76 2023-07-18 10:22:33,28.10,3.88,33.05,40.20,1018256,29,20024,-76 2023-07-18 10:23:04,10.80,2.92,33.03,39.73,1012569,29,20601,-75 2023-07-18 10:23:41,11.55,2.92,32.91,41.20,1018628,29,20407,-75 2023-07-18 10:24:21,6.90,2.83,32.38,40.84,1023297,28,20584,-75 2023-07-18 10:24:52,6.88,2.90,32.48,41.17,1018439,29,20016,-74 2023-07-18 10:25:23,47.05,4.65,32.55,41.78,1022470,29,20082,-74 2023-07-18 10:25:53,6.20,2.65,32.86,39.95,1022181,29,20030,-75 2023-07-18 10:26:33,4.70,2.78,32.56,39.78,1018523,29,20028,-76 2023-07-18 10:27:07,7.13,2.92,32.72,39.69,1022333,29,20103,-76 2023-07-18 10:27:39,5.50,3.15,32.98,40.17,1014597,29,20130,-76 2023-07-18 10:28:09,150.55,10.43,33.08,40.79,1018446,29,20023,-75 2023-07-18 10:28:47,9.13,2.80,33.42,39.87,1018596,29,20059,-74 2023-07-18 10:29:17,94.85,8.18,33.23,40.29,1026836,28,20023,-75 2023-07-18 10:30:04,56.78,5.80,33.60,39.77,1014638,29,20052,-75 2023-07-18 10:30:41,112.32,7.60,33.55,39.65,1014654,29,20028,-74 2023-07-18 10:31:33,78.13,7.70,33.24,40.13,1017295,29,20659,-75 2023-07-18 10:32:05,17.80,3.10,33.05,39.71,1016386,29,20059,-75 2023-07-18 10:32:37,139.55,11.32,32.89,39.72,1018356,29,20024,-75 2023-07-18 10:33:08,102.38,8.50,32.33,41.16,1018351,29,20102,-74 2023-07-18 10:34:02,8.70,3.40,32.55,40.45,1018468,29,20034,-74 2023-07-18 10:34:39,78.93,6.97,32.91,40.83,1017761,29,20019,-74 2023-07-18 10:35:11,100.88,10.13,32.97,39.42,1029136,28,20413,-74 2023-07-18 10:35:42,87.35,7.70,33.05,41.25,1026350,28,20023,-76 2023-07-18 10:36:24,46.88,5.25,32.99,40.25,1024916,28,20055,-77 2023-07-18 10:36:57,62.78,8.35,33.33,39.75,1021652,29,20518,-75 2023-07-18 10:37:30,110.57,10.88,33.22,39.72,1014369,29,20028,-75 2023-07-18 10:38:06,54.78,5.72,33.24,39.59,1018521,29,20039,-75 2023-07-18 10:38:36,4.00,2.67,33.46,38.92,1018493,29,20115,-73 2023-07-18 10:39:12,49.50,4.80,33.03,39.01,1018502,29,20100,-74 2023-07-18 10:39:44,7.97,3.17,32.79,40.16,1022387,29,20029,-76 2023-07-18 10:40:39,4.93,2.67,32.75,41.28,1022507,29,20519,-75 2023-07-18 10:41:09,7.97,2.92,32.87,39.65,1022396,29,20031,-77 2023-07-18 10:41:44,60.38,5.65,32.83,40.49,1018315,29,20024,-76 2023-07-18 10:42:21,8.85,2.83,32.67,40.17,1018349,29,20028,-76 2023-07-18 10:42:51,6.70,3.13,32.67,41.81,1018280,29,20496,-77 2023-07-18 10:43:22,3.83,2.83,32.57,41.86,1022434,29,20069,-76 2023-07-18 10:43:53,7.93,2.83,32.73,42.61,1023872,28,20057,-77 2023-07-18 10:44:23,5.80,2.75,32.46,42.29,1022328,29,20026,-76 2023-07-18 10:45:04,6.35,2.88,32.67,43.07,1024433,28,20030,-76 2023-07-18 10:45:37,32.73,32.73,32.73,43.16,1018837,29,20094,-74 2023-07-18 10:46:08,6.65,2.95,32.86,43.78,1017991,29,19917,-76 2023-07-18 10:46:39,6.00,2.85,32.86,43.48,1013352,29,20047,-74 2023-07-18 10:47:13,4.18,2.83,32.27,41.95,1013045,29,20020,-73 2023-07-18 10:47:44,5.70,3.20,32.15,42.47,1014446,29,20082,-75 2023-07-18 10:48:16,7.05,2.92,32.10,41.73,1014090,29,20032,-75 2023-07-18 10:48:52,6.63,3.15,32.20,41.75,1019042,29,20055,-76 2023-07-18 10:49:26,4.80,3.25,32.53,39.99,1015617,29,20043,-76 2023-07-18 10:49:57,7.43,3.00,32.68,40.34,1022259,28,20131,-76 2023-07-18 10:50:28,7.20,2.95,32.97,41.92,1014312,29,20392,-76 2023-07-18 10:50:58,5.03,2.65,33.26,41.66,1015856,29,20024,-76 2023-07-18 10:51:32,23.50,3.92,33.17,42.57,1014117,29,20128,-77 2023-07-18 10:52:03,5.32,2.83,33.16,40.63,1018061,29,20018,-77 2023-07-18 10:52:34,3.35,2.80,32.92,41.16,1018170,29,20387,-76 2023-07-18 10:53:05,5.18,2.60,32.71,44.63,1018375,29,20884,-76 2023-07-18 10:53:35,6.75,2.85,33.01,42.17,1010744,29,20086,-77 2023-07-18 10:54:06,5.53,2.55,32.92,41.66,1010305,29,20036,-74 2023-07-18 10:54:37,12.82,3.10,32.80,41.84,1018221,29,20023,-75 2023-07-18 10:55:07,5.80,3.33,32.70,42.01,1015427,29,20020,-74 2023-07-18 10:55:38,8.35,3.13,32.51,43.02,1018968,28,20024,-75 2023-07-18 10:56:20,4.93,2.83,31.72,44.55,1019474,28,20032,-74 2023-07-18 10:56:50,4.40,3.17,31.92,44.56,1023695,28,20026,-75 2023-07-18 10:57:29,5.22,3.00,31.93,43.68,1018416,29,20050,-74 2023-07-18 10:58:00,3.70,2.88,32.53,42.54,1018402,29,20047,-73 2023-07-18 10:58:32,5.10,2.88,32.42,42.93,1018255,29,20107,-75 2023-07-18 10:59:02,3.60,2.80,32.55,41.83,1014281,29,20048,-74 2023-07-18 10:59:33,5.60,2.47,32.52,41.90,1010644,29,20021,-75 2023-07-18 11:00:05,10.02,3.35,32.90,41.17,1011042,29,20029,-74 2023-07-18 11:00:37,4.40,2.85,33.02,41.55,1014249,29,20016,-74 2023-07-18 11:01:08,3.85,2.72,33.22,40.71,1014514,29,20024,-74 2023-07-18 11:01:40,5.60,2.85,33.25,40.33,1018439,29,20027,-74 2023-07-18 11:02:11,24.35,4.55,33.16,40.63,1015515,29,20479,-75 2023-07-18 11:02:42,3.38,2.60,33.14,39.38,1013560,29,20596,-76 2023-07-18 11:03:23,3.78,2.80,33.28,40.20,1022993,28,20042,-74 2023-07-18 11:03:54,9.85,3.10,33.20,40.24,1014814,29,20176,-74 2023-07-18 11:04:25,14.98,3.40,32.51,41.04,1022144,28,20019,-75 2023-07-18 11:04:55,4.70,2.95,32.93,41.15,1017990,29,20049,-74 2023-07-18 11:05:26,5.47,3.00,33.25,39.42,1018183,29,20099,-74 2023-07-18 11:05:57,3.85,2.63,33.16,39.64,1018269,29,20709,-75 2023-07-18 11:06:27,9.15,3.60,32.81,40.83,1014401,29,20027,-74 2023-07-18 11:06:59,3.53,2.42,32.83,42.02,1018008,29,20027,-75 2023-07-18 11:07:35,12.82,3.13,32.61,42.71,1021933,28,20091,-74 2023-07-18 11:08:06,5.78,2.80,32.51,42.69,1022296,29,20030,-76 2023-07-18 11:08:37,6.55,2.83,32.19,43.49,1018117,29,20038,-74 2023-07-18 11:09:14,4.05,2.67,32.59,44.16,1026140,28,20020,-74 2023-07-18 11:09:44,6.43,2.95,32.73,44.21,1022419,29,20033,-74 2023-07-18 11:10:15,3.78,2.78,32.61,44.57,1022382,29,20019,-76 2023-07-18 11:10:45,5.05,3.03,32.76,43.61,1018158,29,20110,-76 2023-07-18 11:11:18,6.25,3.22,31.89,43.02,1018320,29,20095,-74 2023-07-18 11:11:49,6.28,3.55,31.64,44.42,1022192,28,20115,-77 2023-07-18 11:12:20,8.60,3.08,32.00,44.52,1019449,28,20028,-74 2023-07-18 11:12:52,7.13,3.80,31.55,45.70,1025699,28,20030,-75 2023-07-18 11:13:43,4.50,3.00,31.68,46.13,1014144,29,20111,-75 2023-07-18 11:14:14,4.35,3.08,31.33,49.05,1014236,29,20111,-75 2023-07-18 11:14:45,4.18,3.22,31.17,49.08,1014518,29,20639,-74 2023-07-18 11:15:17,8.20,3.05,30.97,47.75,1018237,29,20015,-75 2023-07-18 11:15:48,5.65,3.00,30.94,48.48,1022157,29,20030,-77 2023-07-18 11:16:19,5.45,2.63,30.98,48.01,1014476,29,20586,-76 2023-07-18 11:16:50,7.65,3.45,30.58,49.31,1026321,28,20097,-74 2023-07-18 11:17:20,8.93,3.47,30.60,53.91,1025915,28,20023,-74 2023-07-18 11:17:53,4.60,2.80,30.39,53.16,1022774,28,20038,-76 2023-07-18 11:18:24,7.40,2.85,30.34,54.01,1018470,29,20059,-77 2023-07-18 11:18:54,7.13,2.88,30.54,52.42,1014575,29,20024,-76 2023-07-18 11:19:25,4.38,2.72,30.41,51.70,1018028,29,20012,-75 2023-07-18 11:19:56,4.20,2.45,30.26,52.86,1018339,29,20023,-75 2023-07-18 11:20:27,3.83,3.20,29.67,56.20,1018353,29,20074,-76 2023-07-18 11:20:57,9.02,3.20,29.50,55.20,1022134,29,20038,-76 2023-07-18 11:21:28,3.78,2.80,29.55,57.64,1022264,28,20018,-76 2023-07-18 11:21:58,5.50,2.88,29.57,56.15,1018391,29,20508,-76 2023-07-18 11:22:29,8.50,3.42,29.65,58.79,1014412,29,20031,-75 2023-07-18 11:23:00,5.75,2.83,29.62,58.16,1026186,28,20061,-76 2023-07-18 11:23:31,7.80,3.05,29.60,57.33,1022241,28,20078,-77 2023-07-18 11:24:01,7.03,2.80,29.73,56.91,1022175,29,20019,-76 2023-07-18 11:24:33,4.38,2.85,29.39,56.43,1022125,29,20070,-77 2023-07-18 11:25:04,7.28,3.08,29.10,58.82,1023917,28,20051,-76 2023-07-18 11:25:34,5.30,2.78,29.07,61.91,1030082,28,20014,-76 2023-07-18 11:26:15,3.42,2.47,29.16,71.10,1022201,28,20925,-76 2023-07-18 11:26:46,4.93,3.03,29.19,70.88,1010678,29,20025,-75 2023-07-18 11:27:24,5.93,2.70,29.27,70.95,1018034,29,20588,-77 2023-07-18 11:27:54,7.03,2.92,29.23,58.48,1018426,29,20023,-76 2023-07-18 11:28:34,6.68,3.15,28.84,60.95,1014417,29,20524,-78 2023-07-18 11:29:05,6.13,2.97,28.97,55.72,1016429,29,20017,-77 2023-07-18 11:29:36,4.93,2.70,29.03,55.71,1022158,28,20090,-76 2023-07-18 11:30:09,3.88,2.65,28.88,59.32,1020404,29,20662,-74 2023-07-18 11:30:39,6.32,3.00,29.04,58.87,1022553,29,20015,-75 2023-07-18 11:31:25,6.72,2.70,28.79,60.09,1016264,29,20055,-74 2023-07-18 11:31:57,8.45,2.90,28.93,60.17,1015240,29,20148,-77 2023-07-18 11:32:39,6.05,3.10,28.87,57.38,1022182,29,20023,-74 2023-07-18 11:33:13,4.15,2.70,28.90,60.28,1020920,29,20027,-76 2023-07-18 11:33:48,3.97,2.70,28.80,59.46,1026203,28,20015,-77 2023-07-18 11:34:22,4.40,3.03,28.55,60.96,1018375,29,20020,-75 2023-07-18 11:34:59,6.13,2.60,28.76,61.54,1011655,29,20112,-76 2023-07-18 11:35:30,7.13,3.13,28.56,61.48,1018311,29,20042,-74 2023-07-18 11:36:07,3.17,2.50,28.73,66.69,1016152,29,20035,-77 2023-07-18 11:36:39,4.30,2.90,28.74,61.56,1018702,29,20471,-77 2023-07-18 11:37:10,4.25,2.63,28.77,57.22,1026299,28,20047,-76 2023-07-18 11:37:46,8.20,2.65,28.74,58.02,1018485,29,20020,-75 2023-07-18 11:38:17,6.72,2.90,29.11,62.73,1022125,28,20037,-76 2023-07-18 11:38:51,4.40,2.70,29.21,61.98,1022482,29,20028,-77 2023-07-18 11:39:22,5.82,3.35,29.28,61.14,1018488,29,20019,-77 2023-07-18 11:39:57,7.68,3.17,29.74,60.21,1018281,29,20357,-77 2023-07-18 11:40:30,4.57,2.30,30.24,61.42,1010617,29,20017,-77 2023-07-18 11:41:01,5.75,3.05,30.50,60.70,1018240,29,20030,-75 2023-07-18 11:41:35,3.28,2.58,30.63,51.81,1022381,28,20062,-75 2023-07-18 11:42:08,6.25,3.85,30.42,51.88,1022515,28,20568,-75 2023-07-18 11:42:58,4.70,2.63,30.67,49.86,1023567,28,20027,-75 2023-07-18 11:43:30,5.35,2.85,30.71,48.27,1022023,29,20043,-77 2023-07-18 11:44:01,6.93,2.92,30.97,47.61,1026059,28,20027,-75 2023-07-18 11:44:32,6.30,2.92,31.13,48.56,1014695,29,20040,-76 2023-07-18 11:45:08,3.72,2.80,31.28,47.66,1023808,28,20468,-75 2023-07-18 11:45:40,7.00,2.85,30.75,48.07,1024027,29,20027,-76 2023-07-18 11:46:11,2.85,2.58,30.73,48.05,1030762,28,20513,-76 2023-07-18 11:46:45,9.52,3.38,30.82,48.62,1028402,28,20147,-75 2023-07-18 11:47:17,4.22,2.88,30.89,49.26,1027796,28,20023,-76 2023-07-18 11:47:55,8.00,2.92,30.74,48.71,1019799,29,20019,-76 2023-07-18 11:48:27,5.97,2.42,30.69,49.96,1019792,29,20022,-76 2023-07-18 11:48:58,4.10,2.75,30.53,49.54,1020917,29,20020,-75 2023-07-18 11:49:32,7.15,2.90,29.97,48.79,1020871,29,20051,-76 2023-07-18 11:50:08,7.38,3.40,29.91,52.05,1022838,28,20027,-77 2023-07-18 11:50:42,10.40,2.92,30.01,52.89,1018778,29,20215,-76 2023-07-18 11:51:13,4.28,2.85,29.76,53.00,1018317,29,20616,-77 2023-07-18 11:51:43,5.93,2.90,29.66,55.45,1022123,28,20573,-76 2023-07-18 11:52:17,5.13,2.78,29.60,59.02,1018239,29,20092,-76 2023-07-18 11:52:51,4.53,2.83,29.40,66.53,1010607,29,20105,-75 2023-07-18 11:53:25,10.15,3.05,29.57,63.12,1020608,29,20020,-77 2023-07-18 11:53:56,8.00,2.95,29.34,72.14,1022246,29,20094,-75 2023-07-18 11:54:27,5.38,2.85,29.16,62.43,1018280,29,20106,-76 2023-07-18 11:54:57,4.32,2.92,29.18,59.94,1018211,29,20027,-76 2023-07-18 11:55:28,7.65,3.03,28.95,58.84,1018331,29,20088,-76 2023-07-18 11:55:58,3.33,2.40,29.01,61.35,1014438,29,20055,-76 2023-07-18 11:56:34,4.13,2.88,28.80,63.92,1018358,29,20023,-76 2023-07-18 11:57:05,4.47,3.13,28.71,70.40,1018448,29,20119,-76 2023-07-18 11:57:38,6.38,2.90,28.62,68.32,1022513,29,20058,-76 2023-07-18 11:58:10,9.88,3.35,28.55,67.25,1022418,29,20081,-76 2023-07-18 11:58:40,7.63,3.53,28.46,68.39,1018949,29,20127,-77 2023-07-18 11:59:11,6.57,3.22,28.30,66.44,1021992,28,20023,-77 2023-07-18 11:59:41,4.13,3.05,28.15,71.50,1018511,29,20399,-74 2023-07-18 12:00:13,12.23,3.33,28.01,74.47,1018274,29,20023,-75 2023-07-18 12:00:44,4.38,2.60,28.02,85.54,1010608,29,20017,-75 2023-07-18 12:01:14,8.77,2.95,27.93,81.08,1014576,29,20106,-75 2023-07-18 12:01:45,6.20,2.83,27.81,79.88,1018494,29,20136,-77 2023-07-18 12:02:16,3.97,2.72,27.79,80.00,1018496,29,20579,-76 2023-07-18 12:02:47,7.32,3.20,27.69,80.20,1014579,29,20016,-75 2023-07-18 12:03:19,7.95,3.00,27.48,83.84,1014659,29,20024,-77 2023-07-18 12:03:50,4.38,2.85,27.42,81.22,1014667,29,20043,-77 2023-07-18 12:04:21,3.25,2.88,27.45,80.75,1014980,29,20024,-77 2023-07-18 12:05:19,5.47,2.92,27.24,78.23,1018851,29,20024,-77 2023-07-18 12:05:56,4.90,2.75,27.03,81.91,1018949,29,20024,-77 2023-07-18 12:06:27,8.13,3.10,26.88,100.00,1023181,28,20055,-77 2023-07-18 12:06:57,5.25,3.10,26.82,100.00,1018468,29,20563,-77 2023-07-18 12:07:28,6.32,3.13,26.95,100.00,1022870,29,20020,-77 2023-07-18 12:07:59,5.47,3.15,26.92,96.15,1023046,28,20031,-77 2023-07-18 12:08:30,7.00,2.85,26.79,100.00,1014831,29,20028,-76 2023-07-18 12:09:00,5.00,2.80,26.59,100.00,1014940,29,20067,-76 2023-07-18 12:09:32,5.82,3.15,26.31,100.00,1014886,29,20576,-75 2023-07-18 12:10:06,4.65,3.35,26.12,100.00,1015533,28,20059,-76 2023-07-18 12:10:37,7.57,3.00,26.09,100.00,1018648,29,20019,-77 2023-07-18 12:11:09,10.15,3.25,25.98,100.00,1018577,29,20020,-77 2023-07-18 12:11:39,4.25,3.05,25.74,100.00,1026566,28,20506,-77 2023-07-18 12:12:10,5.50,3.13,25.69,100.00,1022643,29,20027,-77 2023-07-18 12:12:40,4.53,2.92,25.65,100.00,1011201,29,20024,-77 2023-07-18 12:13:11,7.88,3.25,25.52,100.00,1022360,29,20488,-77 2023-07-18 12:13:43,6.38,3.28,25.45,100.00,1022668,29,20043,-75 2023-07-18 12:14:13,4.75,3.20,25.60,100.00,1022580,29,20815,-76 2023-07-18 12:14:44,5.15,2.78,25.43,100.00,1018755,29,20035,-77 2023-07-18 12:15:15,8.88,2.92,25.44,100.00,1014665,29,20032,-75 2023-07-18 12:15:46,11.73,3.67,25.37,100.00,1011047,29,20028,-76 2023-07-18 12:16:17,9.93,3.90,25.37,100.00,1011155,29,20048,-78 2023-07-18 12:16:47,5.35,3.50,25.32,100.00,1019135,29,20032,-78 2023-07-18 12:17:19,4.18,3.05,25.29,100.00,1019415,29,20038,-77 2023-07-18 12:17:50,4.93,3.17,25.30,100.00,1019533,28,20115,-74 2023-07-18 12:18:21,15.23,3.25,25.25,100.00,1018729,29,20059,-76 2023-07-18 12:18:51,13.38,3.45,25.21,100.00,1018396,29,20047,-76 2023-07-18 12:19:22,4.47,3.10,25.23,100.00,1025068,28,20068,-77 2023-07-18 12:19:53,4.95,3.28,25.20,100.00,1018828,29,20040,-76 2023-07-18 12:20:26,5.93,3.35,25.20,100.00,1023209,29,20607,-77 2023-07-18 12:20:56,5.25,3.30,25.17,100.00,1024867,28,20747,-76 2023-07-18 12:21:27,3.95,2.70,25.20,100.00,1019337,29,20108,-77 2023-07-18 12:21:58,7.80,3.15,25.17,100.00,1023036,28,20027,-77 2023-07-18 12:22:29,7.97,3.25,25.20,100.00,1019114,29,20561,-76 2023-07-18 12:22:59,4.43,2.85,25.06,100.00,1019274,29,20043,-76 2023-07-18 12:23:30,5.90,3.10,25.20,100.00,1023223,29,20031,-77 2023-07-18 12:24:01,7.85,3.00,25.19,100.00,1024637,28,20043,-77 2023-07-18 12:24:32,6.95,3.10,25.21,100.00,1026300,28,20038,-76 2023-07-18 12:25:03,5.68,3.28,25.14,100.00,1021380,29,20031,-77 2023-07-18 12:25:33,8.70,3.30,24.98,100.00,1015422,29,20512,-77 2023-07-18 12:26:04,6.32,2.90,25.20,100.00,1021031,29,20072,-77 2023-07-18 12:26:35,7.03,2.97,25.22,100.00,1023191,29,20090,-76 2023-07-18 12:27:06,6.10,3.00,25.09,100.00,1023153,29,20118,-77 2023-07-18 12:27:37,5.15,2.80,25.04,100.00,1022430,29,20135,-77 2023-07-18 12:28:07,7.03,3.22,25.08,100.00,1021753,29,20415,-77 2023-07-18 12:28:38,4.32,2.65,25.04,100.00,1019391,29,20036,-77 2023-07-18 12:29:08,6.53,3.20,25.04,100.00,1019235,29,20031,-77 2023-07-18 12:29:39,11.52,3.53,25.03,100.00,1019269,29,20035,-77 2023-07-18 12:30:12,4.25,2.95,24.99,100.00,1021663,28,20388,-74 2023-07-18 12:30:43,7.95,2.90,24.87,100.00,1023699,28,20077,-77 2023-07-18 12:31:15,11.55,3.80,24.89,100.00,1019074,29,20539,-77 2023-07-18 12:31:49,6.65,3.25,24.86,100.00,1023208,28,20026,-75 2023-07-18 12:32:19,5.03,3.22,24.65,100.00,1015158,29,20035,-77 2023-07-18 12:32:50,4.15,3.35,24.63,100.00,1019313,29,20116,-77 2023-07-18 12:33:21,9.70,3.30,24.46,100.00,1023207,29,20030,-76 2023-07-18 12:33:52,7.90,3.45,24.33,100.00,1019649,29,20055,-77 2023-07-18 12:34:23,6.43,3.30,24.23,100.00,1018907,29,20036,-74 2023-07-18 12:34:54,9.77,3.65,24.20,100.00,1023178,29,20122,-76 2023-07-18 12:35:28,5.63,2.78,24.04,100.00,1019301,29,20032,-75 2023-07-18 12:35:58,7.68,3.22,23.92,100.00,1016400,29,20028,-76 2023-07-18 12:36:29,4.47,2.80,23.81,100.00,1014957,29,20564,-76 2023-07-18 12:37:00,6.57,3.08,23.69,100.00,1019687,29,20031,-74 2023-07-18 12:37:30,6.55,2.88,23.51,100.00,1019379,29,20062,-75 2023-07-18 12:38:01,5.55,3.30,23.54,100.00,1025605,28,20121,-75 2023-07-18 12:38:32,7.32,3.60,23.51,100.00,1018626,29,20087,-77 2023-07-18 12:39:03,5.13,2.80,23.40,100.00,1019476,29,20027,-76 2023-07-18 12:39:34,7.97,3.33,23.38,100.00,1018677,29,20078,-75 2023-07-18 12:40:06,5.43,2.90,23.26,100.00,1023044,29,20078,-75 2023-07-18 12:40:37,7.47,3.38,23.33,100.00,1027039,28,20026,-76 2023-07-18 12:41:08,6.47,3.00,23.27,100.00,1028685,28,20069,-77 2023-07-18 12:41:38,7.40,3.33,23.21,100.00,1019102,29,20073,-76 2023-07-18 12:42:09,6.57,4.00,23.08,100.00,1023153,28,20027,-76 2023-07-18 12:42:39,10.40,3.70,22.93,100.00,1019102,29,20031,-76 2023-07-18 12:43:10,5.68,3.58,22.94,100.00,1018811,29,20131,-76 2023-07-18 12:43:41,13.20,3.50,22.75,100.00,1015375,29,20024,-76 2023-07-18 12:44:17,12.43,4.00,22.68,100.00,1015451,29,20031,-76 2023-07-18 12:44:50,11.73,4.00,22.57,100.00,1015197,29,20159,-76 2023-07-18 12:45:20,8.07,3.53,22.49,100.00,1016319,29,20681,-76 2023-07-18 12:45:51,19.25,4.53,22.49,100.00,1019118,29,20030,-76 2023-07-18 12:46:26,10.63,3.70,22.36,100.00,1015215,29,20028,-76 2023-07-18 12:46:57,6.35,3.85,22.24,100.00,1019177,29,20055,-76 2023-07-18 12:47:28,7.88,3.70,22.16,100.00,1011341,29,20516,-76 2023-07-18 12:47:59,5.60,3.60,22.08,100.00,1012449,29,20057,-76 2023-07-18 12:48:30,7.43,3.67,22.04,100.00,1015274,29,20027,-76 2023-07-18 12:49:00,8.43,4.20,22.02,100.00,1015402,29,20136,-76 2023-07-18 12:49:31,4.85,3.42,21.99,100.00,1015547,29,20027,-76 2023-07-18 12:50:04,7.63,4.55,21.91,100.00,1018266,29,20545,-76 2023-07-18 12:50:40,8.93,3.90,21.88,100.00,1015039,29,20020,-76 2023-07-18 12:51:10,3.88,3.40,21.75,100.00,1010324,29,20175,-76 2023-07-18 12:51:41,7.22,3.78,21.68,100.00,1015093,29,20594,-76 2023-07-18 12:52:12,8.88,4.03,21.70,100.00,1019137,29,20039,-76 2023-07-18 12:52:43,9.13,3.50,21.64,100.00,1019089,29,20094,-76 2023-07-18 12:53:13,8.88,4.35,21.65,100.00,1018923,29,20047,-76 2023-07-18 12:53:44,6.22,3.70,21.65,100.00,1019263,29,20070,-76 2023-07-18 12:54:15,6.85,3.33,21.63,100.00,1019124,29,20031,-76 2023-07-18 12:54:46,8.23,3.88,21.63,100.00,1019556,29,20055,-76 2023-07-18 12:55:16,7.38,3.58,21.58,100.00,1023460,28,20429,-76 2023-07-18 12:55:47,6.97,3.97,21.66,100.00,1023578,29,20031,-76 2023-07-18 12:56:19,7.30,3.85,21.54,100.00,1031195,28,20034,-76 2023-07-18 12:56:49,6.13,3.55,21.69,100.00,1023107,28,20027,-77 2023-07-18 12:57:20,7.25,3.90,21.68,100.00,1026906,28,20893,-76 2023-07-18 12:57:50,6.90,3.75,21.70,100.00,1023016,29,20075,-76 2023-07-18 12:58:21,8.57,3.72,21.74,100.00,1023210,28,20049,-76 2023-07-18 12:58:52,6.03,3.35,21.78,100.00,1015476,29,20071,-77 2023-07-18 12:59:22,5.82,3.88,21.77,100.00,1015241,29,20115,-77 2023-07-18 12:59:53,6.03,3.38,21.58,100.00,1015105,29,20044,-76 2023-07-18 13:00:23,7.10,4.10,21.84,100.00,1015263,29,20056,-75 2023-07-18 13:00:54,11.13,4.57,21.83,100.00,1012077,29,20068,-76 2023-07-18 13:01:25,8.95,4.47,21.93,100.00,1023024,28,20102,-76 2023-07-18 13:01:55,6.22,3.58,21.94,100.00,1021835,28,20134,-76 2023-07-18 13:02:26,7.10,3.65,22.01,100.00,1019040,29,20078,-76 2023-07-18 13:02:57,7.93,3.90,22.08,100.00,1015030,29,20044,-76 2023-07-18 13:03:28,8.77,3.50,22.12,100.00,1016557,29,20472,-76 2023-07-18 13:03:58,9.55,4.00,22.18,100.00,1022663,29,20039,-76 2023-07-18 13:04:29,5.60,3.80,22.08,100.00,1026945,28,20028,-76 2023-07-18 13:05:01,7.22,4.47,22.27,100.00,1019739,29,20036,-76 2023-07-18 13:05:32,5.85,4.00,22.35,100.00,1022823,29,20037,-76 2023-07-18 13:06:08,4.95,3.75,22.35,100.00,1018208,29,20052,-76 2023-07-18 13:06:38,6.07,3.95,22.35,100.00,1015990,29,20068,-76 2023-07-18 13:07:09,6.72,4.00,22.42,100.00,1015911,29,20051,-76 2023-07-18 13:07:40,6.15,4.40,22.42,100.00,1014856,29,20063,-75 2023-07-18 13:08:13,7.88,3.70,22.42,100.00,1019091,29,20124,-76 2023-07-18 13:08:43,8.27,3.55,22.48,100.00,1025897,28,20117,-75 2023-07-18 13:09:14,6.30,3.97,22.51,100.00,1025036,28,20450,-75 2023-07-18 13:09:45,7.63,3.75,22.55,100.00,1019360,29,20032,-76 2023-07-18 13:10:15,9.38,3.97,22.52,100.00,1018607,29,20027,-75 2023-07-18 13:10:46,5.82,3.67,22.52,100.00,1020797,29,20031,-75 2023-07-18 13:11:16,7.70,4.18,22.52,100.00,1018828,29,20491,-75 2023-07-18 13:11:49,8.00,4.80,22.56,100.00,1014775,29,20088,-76 2023-07-18 13:12:19,8.27,4.13,22.62,100.00,1019358,29,20462,-75 2023-07-18 13:12:50,5.47,3.65,22.66,100.00,1022707,29,20080,-75 2023-07-18 13:13:20,7.72,3.75,22.75,100.00,1014851,29,20408,-76 2023-07-18 13:13:51,5.93,3.80,22.73,100.00,1022938,28,20041,-76 2023-07-18 13:14:22,6.07,4.13,22.67,100.00,1020473,29,20058,-75 2023-07-18 13:14:52,12.38,3.83,22.79,100.00,1014861,29,20164,-76 2023-07-18 13:15:23,7.85,3.90,22.96,100.00,1018773,29,20570,-76 2023-07-18 13:15:54,6.18,3.92,23.02,100.00,1020477,29,20683,-75 2023-07-18 13:16:24,8.57,3.78,23.00,100.00,1022623,29,20053,-76 2023-07-18 13:16:55,7.78,4.80,23.13,100.00,1022324,28,20158,-76 2023-07-18 13:17:27,6.45,3.88,22.89,100.00,1025760,28,20372,-76 2023-07-18 13:17:57,6.03,3.45,23.40,100.00,1014439,29,20028,-75 2023-07-18 13:18:28,10.75,4.82,23.40,100.00,1013101,29,20024,-76 2023-07-18 13:19:00,7.13,3.70,23.50,100.00,1014363,29,20032,-76 2023-07-18 13:19:31,9.38,4.60,23.59,100.00,1017406,29,20024,-76 2023-07-18 13:20:01,7.43,4.28,23.78,100.00,1010974,29,20056,-75 2023-07-18 13:20:32,7.03,4.20,23.98,100.00,1012979,29,20087,-76 2023-07-18 13:21:04,7.60,3.50,24.05,100.00,1009399,29,20028,-76 2023-07-18 13:21:34,6.22,3.97,24.31,100.00,1018565,29,20034,-76 2023-07-18 13:22:06,7.85,3.70,24.37,100.00,1022650,29,20026,-76 2023-07-18 13:22:36,5.47,3.65,24.42,100.00,1030650,28,20025,-76 2023-07-18 13:23:07,9.00,3.67,24.61,100.00,1026439,28,20019,-76 2023-07-18 13:23:37,8.88,3.50,24.66,100.00,1018771,29,20032,-76 2023-07-18 13:24:08,8.95,3.53,24.74,100.00,1021080,29,20031,-76 2023-07-18 13:24:40,7.18,3.40,24.61,100.00,1022780,28,20024,-76 2023-07-18 13:25:10,5.03,3.58,24.90,100.00,1025616,28,20027,-76 2023-07-18 13:25:41,6.07,3.63,24.84,100.00,1015220,29,20032,-76 2023-07-18 13:26:13,8.25,4.32,24.99,100.00,1018572,29,20399,-76 2023-07-18 13:26:44,7.25,3.70,25.34,100.00,1022664,29,20023,-76 2023-07-18 13:27:15,5.40,3.10,25.46,100.00,1022604,29,20483,-76 2023-07-18 13:27:45,6.57,3.60,25.44,100.00,1030797,28,20029,-75 2023-07-18 13:28:16,7.60,3.78,25.52,100.00,1022509,29,20030,-76 2023-07-18 13:28:46,6.15,3.40,25.40,100.00,1015180,29,20016,-76 2023-07-18 13:29:17,4.65,3.55,25.37,100.00,1026089,28,20577,-76 2023-07-18 13:29:48,8.02,4.32,25.61,100.00,1022735,28,20098,-76 2023-07-18 13:30:18,7.75,3.53,25.64,100.00,1026472,28,20042,-76 2023-07-18 13:30:49,5.85,3.33,25.67,100.00,1030571,28,20519,-76 2023-07-18 13:31:20,6.18,3.47,25.75,100.00,1027330,28,20073,-76 2023-07-18 13:31:51,7.15,3.60,25.88,100.00,1018767,29,20082,-76 2023-07-18 13:32:22,7.15,3.25,25.98,100.00,1014898,29,20094,-76 2023-07-18 13:32:53,4.35,3.38,26.12,100.00,1022653,29,20706,-77 2023-07-18 13:33:23,4.28,3.28,26.24,100.00,1018840,29,20063,-76 2023-07-18 13:33:54,4.82,3.28,26.09,100.00,1019521,29,20032,-76 2023-07-18 13:34:25,8.90,3.58,26.05,100.00,1022488,28,20038,-76 2023-07-18 13:34:56,7.38,3.38,26.14,100.00,1023378,28,20035,-76 2023-07-18 13:35:26,6.72,3.30,26.01,100.00,1018844,29,20036,-76 2023-07-18 13:35:58,7.35,3.30,26.10,100.00,1014947,29,20652,-76 2023-07-18 13:36:30,6.32,3.22,26.08,100.00,1014530,29,20046,-76 2023-07-18 13:37:03,5.13,3.40,26.10,100.00,1022565,28,20518,-76 2023-07-18 13:37:33,5.18,3.10,26.13,100.00,1018783,29,20131,-76 2023-07-18 13:38:04,5.30,3.33,26.12,100.00,1018237,29,20032,-76 2023-07-18 13:38:34,5.32,3.40,25.98,100.00,1010839,29,20028,-76 2023-07-18 13:39:05,5.28,3.38,26.02,100.00,1018551,29,20039,-76 2023-07-18 13:39:35,5.15,3.03,25.92,100.00,1022558,28,20406,-76 2023-07-18 13:40:08,5.35,3.25,25.74,100.00,1017105,29,20056,-76 2023-07-18 13:40:38,9.20,3.28,25.87,100.00,1022883,28,20067,-76 2023-07-18 13:41:10,4.43,3.10,25.90,100.00,1026137,28,20115,-76 2023-07-18 13:41:42,6.63,3.58,25.90,100.00,1022558,28,20530,-76 2023-07-18 13:42:12,5.05,3.17,25.89,100.00,1018473,29,20058,-75 2023-07-18 13:42:43,6.20,3.20,26.19,100.00,1017321,29,20028,-74 2023-07-18 13:43:13,9.65,3.45,26.35,100.00,1022477,29,20478,-75 2023-07-18 13:43:44,9.93,3.78,26.53,100.00,1022962,28,20627,-75 2023-07-18 13:44:15,6.32,3.35,26.47,100.00,1022635,29,20103,-74 2023-07-18 13:44:46,7.00,3.45,26.64,100.00,1018760,29,20063,-75 2023-07-18 13:45:16,5.30,3.25,26.64,100.00,1017289,29,20031,-75 2023-07-18 13:45:47,4.45,3.20,26.53,100.00,1015218,28,20111,-75 2023-07-18 13:46:18,4.50,3.08,26.41,100.00,1025308,28,20029,-75 2023-07-18 13:46:48,4.10,3.00,26.39,100.00,1024756,28,20090,-77 2023-07-18 13:47:19,7.10,3.33,26.39,100.00,1021969,29,20232,-77 2023-07-18 13:47:50,4.55,2.92,26.36,100.00,1022575,29,20031,-77 2023-07-18 13:48:21,6.60,3.20,26.36,100.00,1022380,29,20023,-77 2023-07-18 13:48:52,4.38,3.25,26.17,100.00,1018730,29,20055,-77 2023-07-18 13:49:22,5.18,3.15,25.91,100.00,1014729,29,20035,-77 2023-07-18 13:49:53,6.57,3.35,26.05,100.00,1021256,29,20062,-76 2023-07-18 13:50:23,6.18,3.00,25.77,100.00,1022548,29,20530,-77 2023-07-18 13:50:54,6.30,3.53,25.80,100.00,1015091,29,20032,-77 2023-07-18 13:51:24,7.03,3.92,25.77,100.00,1015068,29,20036,-77 2023-07-18 13:51:55,7.47,3.83,25.77,100.00,1014721,29,20039,-76 2023-07-18 13:52:27,8.00,3.55,25.77,100.00,1021459,29,20079,-77 2023-07-18 13:52:57,6.82,3.25,25.69,100.00,1021548,29,20035,-77 2023-07-18 13:53:28,4.10,3.03,25.56,100.00,1012996,29,20016,-77 2023-07-18 13:53:58,5.53,3.30,25.47,100.00,1015132,29,20036,-76 2023-07-18 13:54:29,5.97,3.50,25.54,100.00,1020031,29,20023,-77 2023-07-18 13:55:00,6.30,3.40,25.66,100.00,1018689,29,20035,-77 2023-07-18 13:55:30,8.25,3.40,25.66,100.00,1013798,29,20032,-76 2023-07-18 13:56:02,5.28,3.53,25.68,100.00,1022453,29,20019,-77 2023-07-18 13:56:33,7.78,3.70,25.60,100.00,1018533,29,20040,-77 2023-07-18 13:57:04,5.15,3.65,25.46,100.00,1018808,29,20074,-77 2023-07-18 13:57:35,4.53,3.40,25.39,100.00,1014607,29,20543,-77 2023-07-18 13:58:05,8.75,3.60,25.43,100.00,1018564,29,20051,-76 2023-07-18 13:58:36,4.97,3.10,25.20,100.00,1018819,29,20107,-77 2023-07-18 13:59:06,8.80,3.78,25.14,100.00,1021689,29,20053,-77 2023-07-18 13:59:37,5.53,3.20,25.12,100.00,1022765,28,20043,-76 2023-07-18 14:00:08,4.85,3.35,25.21,100.00,1021685,29,20038,-77 2023-07-18 14:00:39,6.25,3.70,25.21,100.00,1025419,28,20038,-77 2023-07-18 14:01:09,6.95,3.40,25.06,100.00,1015613,29,20020,-75 2023-07-18 14:01:40,6.78,3.58,25.22,100.00,1013104,29,20044,-77 2023-07-18 14:02:12,6.47,4.13,25.08,100.00,1013911,29,20120,-77 2023-07-18 14:02:42,8.02,3.47,25.12,100.00,1012707,29,20029,-77 2023-07-18 14:03:13,4.80,3.28,25.05,100.00,1017738,29,20028,-77 2023-07-18 14:03:44,7.30,3.10,25.03,100.00,1020759,29,20026,-77 2023-07-18 14:04:14,4.82,3.53,24.98,100.00,1018405,29,20020,-77 2023-07-18 14:04:45,6.43,3.70,25.00,100.00,1022741,29,20563,-75 2023-07-18 14:05:17,8.20,3.85,25.06,100.00,1024769,28,20038,-76 2023-07-18 14:05:47,4.05,3.28,25.17,100.00,1026333,28,20174,-77 2023-07-18 14:06:18,5.93,3.35,25.29,100.00,1018444,29,20114,-76 2023-07-18 14:06:48,7.43,3.78,25.36,100.00,1014703,29,20020,-77 2023-07-18 14:07:19,7.03,3.50,25.44,100.00,1020949,29,20058,-77 2023-07-18 14:07:50,8.32,3.60,25.67,100.00,1022238,28,20089,-77 2023-07-18 14:08:21,6.90,3.65,25.76,100.00,1016832,29,20457,-77 2023-07-18 14:08:51,5.15,3.45,25.78,100.00,1014189,29,20028,-77 2023-07-18 14:09:22,5.10,3.65,25.78,100.00,1010637,29,20025,-78 2023-07-18 14:09:53,4.60,3.50,25.82,100.00,1010566,29,20075,-77 2023-07-18 14:10:24,5.57,4.00,25.87,100.00,1018580,29,20123,-76 2023-07-18 14:10:55,8.65,3.30,25.95,100.00,1022704,28,20035,-77 2023-07-18 14:11:26,4.88,3.42,25.98,100.00,1022359,29,20158,-75 2023-07-18 14:11:57,6.13,3.40,25.81,100.00,1017192,29,20130,-76 2023-07-18 14:12:27,6.65,3.63,25.70,100.00,1013103,29,20036,-77 2023-07-18 14:12:58,4.38,3.60,25.61,100.00,1014897,29,20496,-78 2023-07-18 14:13:29,5.07,3.33,25.74,100.00,1017691,29,20022,-74 2023-07-18 14:14:00,5.32,3.55,25.77,100.00,1015024,29,20051,-77 2023-07-18 14:14:31,6.90,3.47,25.70,100.00,1014590,29,20035,-79 2023-07-18 14:15:03,6.93,4.00,25.64,100.00,1019334,29,20046,-79 2023-07-18 14:15:34,4.63,3.42,25.39,100.00,1023564,28,20027,-77 2023-07-18 14:16:04,5.90,3.38,25.23,100.00,1029004,28,20020,-78 2023-07-18 14:16:35,5.75,3.47,25.40,100.00,1019796,29,20047,-78 2023-07-18 14:17:06,6.53,3.83,25.44,100.00,1022750,29,20023,-78 2023-07-18 14:17:36,6.47,3.80,25.70,100.00,1019296,29,20024,-78 2023-07-18 14:18:09,7.10,3.70,25.93,100.00,1015463,29,20722,-77 2023-07-18 14:18:41,6.20,3.78,26.04,100.00,1022992,29,20038,-77 2023-07-18 14:19:14,6.13,4.03,26.23,100.00,1023679,28,20016,-77 2023-07-18 14:19:44,4.53,3.10,26.32,100.00,1024168,28,20031,-79 2023-07-18 14:20:15,7.25,3.63,26.31,100.00,1026737,28,20035,-79 2023-07-18 14:20:46,7.00,4.00,26.41,100.00,1022667,29,20024,-77 2023-07-18 14:21:17,5.90,4.00,26.40,100.00,1018715,29,20158,-78 2023-07-18 14:21:48,7.03,3.53,26.30,100.00,1015176,29,20079,-77 2023-07-18 14:22:19,5.78,3.50,26.13,100.00,1022471,29,20115,-77 2023-07-18 14:22:49,8.40,3.53,25.99,100.00,1023081,29,20027,-76 2023-07-18 14:23:20,6.00,3.70,26.24,100.00,1019057,29,20111,-77 2023-07-18 14:23:51,5.60,3.70,26.03,100.00,1014683,29,20123,-79 2023-07-18 14:24:22,8.38,3.42,26.16,100.00,1016614,29,20050,-77 2023-07-18 14:24:53,7.45,3.67,26.22,100.00,1018759,29,20032,-77 2023-07-18 14:25:24,4.55,3.40,26.06,100.00,1015228,29,20067,-77 2023-07-18 14:25:55,6.70,3.60,26.14,100.00,1019707,29,20035,-80 2023-07-18 14:26:26,4.38,3.40,25.95,100.00,1023405,28,20095,-77 2023-07-18 14:26:58,3.83,3.13,25.81,100.00,1023003,28,20038,-78 2023-07-18 14:27:28,7.68,3.60,25.87,100.00,1011690,29,20584,-78 2023-07-18 14:28:00,5.40,3.30,25.89,100.00,1022291,29,20027,-78 2023-07-18 14:28:30,8.32,3.35,25.96,100.00,1015315,29,20599,-77 2023-07-18 14:29:01,6.25,3.30,26.15,100.00,1019018,28,20185,-78 2023-07-18 14:29:32,4.35,3.28,26.37,100.00,1024161,28,20436,-77 2023-07-18 14:30:04,5.75,3.53,26.61,100.00,1020424,28,20558,-79 2023-07-18 14:30:35,5.25,3.17,26.80,100.00,1020074,29,20027,-78 2023-07-18 14:31:06,6.43,3.28,26.77,100.00,1016700,29,20035,-77 2023-07-18 14:31:37,7.40,4.05,26.70,100.00,1018143,29,20019,-78 2023-07-18 14:32:09,4.95,3.30,26.83,100.00,1015271,29,20027,-78 2023-07-18 14:32:40,7.68,3.70,26.90,100.00,1015196,29,20831,-78 2023-07-18 14:33:14,6.18,3.05,27.16,100.00,1019999,28,20095,-77 2023-07-18 14:33:45,4.95,3.40,27.10,100.00,1019056,29,20122,-78 2023-07-18 14:34:18,5.50,3.30,27.15,100.00,1020711,28,20538,-77 2023-07-18 14:34:49,8.15,3.45,27.10,100.00,1018755,29,20064,-77 2023-07-18 14:35:20,6.78,3.10,27.02,100.00,1023010,29,20035,-78 2023-07-18 14:35:50,4.93,3.00,27.08,100.00,1023273,29,20079,-79 2023-07-18 14:36:23,5.28,3.40,27.13,100.00,1017032,29,20483,-79 2023-07-18 14:36:54,5.80,3.20,27.07,100.00,1022717,29,20031,-78 2023-07-18 14:37:25,5.50,3.30,27.16,100.00,1025403,28,20027,-76 2023-07-18 14:37:57,5.72,3.45,26.99,100.00,1023696,28,20023,-78 2023-07-18 14:38:27,7.13,3.13,26.91,100.00,1023371,28,20035,-79 2023-07-18 14:38:59,5.82,3.15,27.01,100.00,1018908,29,20055,-79 2023-07-18 14:39:29,5.60,3.17,27.02,100.00,1022957,29,20030,-78 2023-07-18 14:40:06,6.28,2.88,26.96,100.00,1020693,29,20031,-75 2023-07-18 14:40:40,8.35,3.15,27.11,100.00,1024175,28,20478,-78 2023-07-18 14:41:12,4.18,3.30,27.20,100.00,1029357,28,20794,-77 2023-07-18 14:41:43,6.90,3.42,27.12,100.00,1028649,28,20034,-78 2023-07-18 14:42:13,6.50,3.10,27.00,100.00,1027213,28,20051,-77 2023-07-18 14:42:47,7.32,3.30,27.06,100.00,1021875,29,20519,-78 2023-07-18 14:43:29,4.95,2.72,26.95,100.00,1015482,29,20060,-78 2023-07-18 14:44:01,5.20,3.35,26.91,100.00,1015505,29,20024,-79 2023-07-18 14:44:35,7.50,3.58,26.91,100.00,1022628,28,20030,-78 2023-07-18 14:45:07,6.85,3.25,26.93,100.00,1014891,29,20571,-80 2023-07-18 14:45:37,5.53,3.40,26.92,100.00,1017271,29,20565,-78 2023-07-18 14:46:08,6.63,3.72,26.81,100.00,1017314,29,20016,-76 2023-07-18 14:46:38,5.38,3.28,26.67,100.00,1019005,28,20036,-77 2023-07-18 14:47:09,9.05,3.67,26.69,100.00,1025011,28,20034,-78 2023-07-18 14:47:40,4.97,2.97,26.68,100.00,1018371,29,20463,-78 2023-07-18 14:48:10,5.28,3.15,26.71,100.00,1018261,29,20034,-78 2023-07-18 14:48:41,5.72,3.13,26.74,100.00,1018622,29,20027,-78 2023-07-18 14:49:13,9.07,3.42,26.61,100.00,1021883,29,20027,-77 2023-07-18 14:49:44,6.13,3.25,26.66,100.00,1022355,29,20027,-78 2023-07-18 14:50:15,6.43,3.38,26.42,100.00,1022599,29,20035,-77 2023-07-18 14:50:46,5.15,3.20,26.48,100.00,1018939,28,20063,-78 2023-07-18 14:51:17,9.80,3.63,26.58,100.00,1018891,29,20534,-79 2023-07-18 14:51:48,8.35,3.38,26.66,100.00,1022863,28,20038,-79 2023-07-18 14:52:18,6.43,3.15,26.51,100.00,1015342,29,20087,-78 2023-07-18 14:52:49,5.15,3.60,26.61,100.00,1018860,29,20059,-78 2023-07-18 14:53:22,6.07,3.60,26.65,100.00,1014508,29,20036,-78 2023-07-18 14:53:52,5.18,2.95,26.85,100.00,1014890,29,20040,-79 2023-07-18 14:54:24,8.18,3.40,26.94,100.00,1019352,29,20099,-78 2023-07-18 14:54:56,6.15,3.42,27.09,100.00,1024011,28,20035,-78 2023-07-18 14:55:28,5.85,3.70,27.06,100.00,1026972,28,20510,-81 2023-07-18 14:55:59,8.88,3.90,27.21,100.00,1028057,28,20451,-80 2023-07-18 14:56:32,7.70,3.65,27.25,100.00,1027533,28,20039,-77 2023-07-18 14:57:03,5.32,3.35,27.24,100.00,1027204,28,20561,-77 2023-07-18 14:57:35,15.27,4.20,27.17,100.00,1023271,28,20019,-79 2023-07-18 14:58:06,7.25,3.92,26.92,100.00,1025090,28,20031,-78 2023-07-18 14:58:37,8.18,3.20,27.01,100.00,1026932,28,20030,-77 2023-07-18 14:59:08,6.65,3.38,27.04,100.00,1027517,28,20031,-79 2023-07-18 14:59:40,9.20,3.83,26.90,100.00,1025984,28,20040,-76 2023-07-18 15:00:11,5.85,3.50,26.93,100.00,1019166,28,20102,-79 2023-07-18 15:00:44,6.30,3.80,26.66,100.00,1017566,29,20032,-76 2023-07-18 15:01:14,10.75,3.70,26.71,100.00,1023192,28,20054,-77 2023-07-18 15:01:46,6.00,3.58,26.76,100.00,1015395,29,20036,-77 2023-07-18 15:02:16,5.80,3.42,26.63,100.00,1018884,29,20066,-77 2023-07-18 15:02:48,6.95,3.25,26.62,100.00,1018729,29,20047,-77 2023-07-18 15:03:19,5.78,3.40,26.65,100.00,1015425,29,20055,-79 2023-07-18 15:03:49,8.70,3.13,26.70,100.00,1019464,29,20039,-78 2023-07-18 15:04:22,5.47,3.40,26.58,100.00,1018455,29,20149,-79 2023-07-18 15:04:53,5.90,3.30,26.46,100.00,1019704,28,20036,-78 2023-07-18 15:05:23,6.05,3.53,26.27,100.00,1024406,28,20585,-78 2023-07-18 15:05:54,7.00,3.80,26.29,100.00,1020043,28,20044,-78 2023-07-18 15:06:24,5.20,3.08,26.22,100.00,1020775,29,20450,-79 2023-07-18 15:06:56,8.98,3.13,26.28,100.00,1022589,28,20870,-79 2023-07-18 15:07:27,7.05,3.00,26.46,100.00,1023633,28,20146,-77 2023-07-18 15:07:57,6.75,3.35,26.34,100.00,1021905,29,20051,-78 2023-07-18 15:08:28,4.65,3.38,26.50,100.00,1022493,29,20117,-77 2023-07-18 15:08:59,6.35,4.35,26.25,100.00,1019422,28,20646,-78 2023-07-18 15:09:29,5.50,3.42,26.48,100.00,1021457,29,20693,-77 2023-07-18 15:10:00,4.63,3.40,26.24,100.00,1022924,28,20487,-78 2023-07-18 15:10:31,9.00,3.35,26.19,100.00,1018443,29,20411,-78 2023-07-18 15:11:02,4.07,3.47,26.28,100.00,1022828,28,20019,-79 2023-07-18 15:11:32,7.18,3.08,26.25,100.00,1024177,28,20023,-78 2023-07-18 15:12:04,7.15,3.17,26.29,100.00,1019834,28,20504,-77 2023-07-18 15:12:38,4.07,3.33,26.44,100.00,1019692,29,20028,-78 2023-07-18 15:13:10,6.15,3.15,26.48,100.00,1019872,28,20023,-79 2023-07-18 15:13:40,6.25,3.33,26.81,100.00,1020861,28,20035,-80 2023-07-18 15:14:11,6.88,2.95,26.81,100.00,1023529,28,20035,-77 2023-07-18 15:14:41,7.13,3.40,26.89,100.00,1019039,29,20039,-78 2023-07-18 15:15:12,4.93,3.10,26.87,100.00,1019769,29,20028,-78 2023-07-18 15:15:42,5.25,3.70,26.81,100.00,1019064,29,20019,-79 2023-07-18 15:16:13,7.28,3.30,26.84,100.00,1025677,28,20030,-79 2023-07-18 15:16:43,4.63,3.38,26.62,100.00,1026717,28,20415,-78 2023-07-18 15:17:14,5.15,3.00,26.84,100.00,1018922,29,20030,-79 2023-07-18 15:17:45,4.22,3.47,26.65,100.00,1018818,29,20027,-78 2023-07-18 15:18:17,9.57,3.38,26.51,100.00,1028365,28,20029,-79 2023-07-18 15:18:51,6.50,3.38,26.39,100.00,1031192,28,20057,-77 2023-07-18 15:19:22,5.28,3.30,26.56,100.00,1026968,28,20031,-78 2023-07-18 15:19:52,5.68,3.20,26.65,100.00,1022993,28,20511,-78 2023-07-18 15:20:23,4.85,3.28,26.63,100.00,1027885,28,20096,-78 2023-07-18 15:20:55,10.30,4.20,26.75,100.00,1026301,28,20493,-76 2023-07-18 15:21:28,9.30,3.55,26.63,100.00,1025776,28,20034,-76 2023-07-18 15:22:00,6.15,3.08,26.60,100.00,1020654,28,20475,-77 2023-07-18 15:22:31,6.50,3.10,26.62,100.00,1023599,28,20114,-77 2023-07-18 15:23:02,6.95,3.65,26.68,100.00,1026201,28,20078,-77 2023-07-18 15:23:33,10.75,3.78,26.59,100.00,1027333,28,20038,-77 2023-07-18 15:24:03,6.93,3.63,26.63,100.00,1028285,28,20611,-77 2023-07-18 15:24:34,7.70,3.67,26.56,100.00,1022231,29,20039,-77 2023-07-18 15:25:05,7.05,3.45,26.48,100.00,1022373,28,20043,-76 2023-07-18 15:25:36,5.38,2.97,26.66,100.00,1018453,29,20051,-77 2023-07-18 15:26:07,8.55,3.95,26.60,100.00,1012069,29,20167,-77 2023-07-18 15:26:38,8.50,3.60,26.87,100.00,1010850,29,20028,-78 2023-07-18 15:27:09,7.97,3.22,26.95,100.00,1009568,29,20028,-76 2023-07-18 15:27:40,6.00,3.42,26.96,100.00,1018406,29,20034,-76 2023-07-18 15:28:13,3.97,3.03,27.02,100.00,1018404,29,20039,-76 2023-07-18 15:28:44,8.18,3.30,26.77,100.00,1022245,29,20055,-76 2023-07-18 15:29:14,7.63,3.58,26.89,100.00,1022388,28,20106,-75 2023-07-18 15:29:46,8.50,2.97,26.88,100.00,1022850,28,20031,-77 2023-07-18 15:30:17,7.90,3.63,26.89,100.00,1019601,29,20087,-77 2023-07-18 15:30:48,6.85,3.30,26.88,100.00,1022048,29,20491,-74 2023-07-18 15:31:18,6.18,3.25,26.90,100.00,1014947,29,20031,-77 2023-07-18 15:31:49,8.32,3.58,26.80,100.00,1018048,29,20040,-76 2023-07-18 15:32:20,6.30,3.72,26.83,100.00,1018310,29,20032,-76 2023-07-18 15:32:51,9.05,3.47,26.85,100.00,1019964,28,20027,-76 2023-07-18 15:33:21,6.05,4.97,26.86,100.00,1014415,29,20607,-75 2023-07-18 15:33:52,5.78,3.35,26.84,100.00,1022353,29,20082,-78 2023-07-18 15:34:23,6.32,3.13,26.92,100.00,1026284,28,20045,-77 2023-07-18 15:34:54,10.70,3.40,26.69,100.00,1022270,29,20410,-75 2023-07-18 15:35:24,6.72,4.22,26.76,100.00,1026436,28,20030,-76 2023-07-18 15:35:55,7.03,3.50,26.68,100.00,1025399,28,20144,-75 2023-07-18 15:36:27,6.82,3.17,26.52,100.00,1026194,28,20033,-74 2023-07-18 15:36:58,8.73,3.17,26.53,100.00,1026176,28,20035,-74 2023-07-18 15:37:32,10.32,3.50,26.47,100.00,1022204,29,20106,-76 2023-07-18 15:38:03,5.95,3.58,26.49,100.00,1014383,29,20028,-77 2023-07-18 15:38:33,6.35,3.20,26.52,100.00,1014604,29,20032,-76 2023-07-18 15:39:05,5.07,3.05,26.47,100.00,1014534,29,20032,-77 2023-07-18 15:39:37,7.47,3.42,26.43,100.00,1014210,29,20064,-77 2023-07-18 15:40:08,5.93,3.13,26.29,100.00,1010683,29,20032,-76 2023-07-18 15:40:39,4.80,2.90,26.37,100.00,1007163,29,20131,-77 2023-07-18 15:41:09,5.40,3.38,26.33,100.00,1013322,29,20031,-77 2023-07-18 15:41:40,8.65,3.63,26.39,100.00,1025492,28,20034,-76 2023-07-18 15:42:11,8.93,3.38,26.36,100.00,1017765,29,20027,-77 2023-07-18 15:42:41,7.43,3.60,26.40,100.00,1019650,29,20579,-77 2023-07-18 15:43:12,5.65,3.35,26.50,100.00,1023347,28,20035,-77 2023-07-18 15:43:43,5.65,3.25,26.52,100.00,1027122,28,20038,-76 2023-07-18 15:44:13,5.68,3.55,26.57,100.00,1029157,28,20030,-76 2023-07-18 15:44:45,8.77,3.45,26.68,100.00,1031817,28,20037,-76 2023-07-18 15:45:15,5.10,3.15,26.64,100.00,1031816,28,20593,-76 2023-07-18 15:45:46,5.72,3.30,26.61,100.00,1019735,29,20027,-77 2023-07-18 15:46:17,6.97,3.28,26.79,100.00,1017297,29,20086,-77 2023-07-18 15:46:48,6.10,3.38,26.80,100.00,1019633,29,20036,-76 2023-07-18 15:47:19,9.18,3.72,26.67,100.00,1015620,29,20044,-77 2023-07-18 15:47:52,9.57,3.70,26.92,100.00,1019476,29,20031,-77 2023-07-18 15:48:22,7.22,3.08,26.99,100.00,1026690,28,20145,-77 2023-07-18 15:48:53,6.22,4.05,26.99,100.00,1022448,29,20147,-76 2023-07-18 15:49:24,5.22,3.25,27.12,100.00,1015369,29,20032,-76 2023-07-18 15:49:54,7.00,2.85,27.19,100.00,1018757,29,20506,-77 2023-07-18 15:50:25,5.90,3.58,27.27,100.00,1018768,29,20027,-77 2023-07-18 15:50:55,7.10,3.22,27.49,100.00,1018571,29,20035,-77 2023-07-18 15:51:26,10.25,3.75,27.54,100.00,1018536,29,20024,-77 2023-07-18 15:51:56,8.20,3.22,27.62,100.00,1019504,28,20020,-77 2023-07-18 15:52:27,5.45,2.97,27.75,100.00,1022770,28,20091,-77 2023-07-18 15:52:58,6.65,3.47,27.69,100.00,1014551,29,20072,-77 2023-07-18 15:53:29,5.95,3.45,27.68,100.00,1014307,29,20459,-76 2023-07-18 15:54:00,4.15,3.10,27.66,100.00,1013872,29,20123,-76 2023-07-18 15:54:30,5.38,3.50,27.58,100.00,1014129,29,20405,-77 2023-07-18 15:55:01,7.45,3.45,27.50,100.00,1018220,29,20024,-76 2023-07-18 15:55:32,6.00,3.33,27.33,100.00,1018342,29,20031,-77 2023-07-18 15:56:03,9.55,3.50,27.53,100.00,1018411,29,20023,-77 2023-07-18 15:56:34,5.70,3.05,27.36,100.00,1019626,29,20012,-77 2023-07-18 15:57:06,5.18,3.25,27.50,100.00,1014518,29,20131,-76 2023-07-18 15:57:36,8.45,3.05,27.51,100.00,1018493,29,20023,-77 2023-07-18 15:58:08,5.00,3.47,27.55,100.00,1020854,29,20039,-77 2023-07-18 15:58:39,8.38,3.58,27.64,100.00,1018650,29,20031,-77 2023-07-18 15:59:09,9.57,3.50,27.64,100.00,1017482,29,20126,-77 2023-07-18 15:59:40,5.95,3.33,27.65,100.00,1014670,29,20465,-77 2023-07-18 16:00:11,7.38,3.55,27.66,100.00,1017060,29,20039,-77 2023-07-18 16:00:41,6.72,3.33,27.64,100.00,1010777,29,20116,-76 2023-07-18 16:01:12,5.88,3.55,27.59,100.00,1021319,29,20028,-75 2023-07-18 16:01:44,5.03,3.38,27.49,100.00,1019797,29,20551,-76 2023-07-18 16:02:15,7.07,3.22,27.30,100.00,1018339,29,20035,-77 2023-07-18 16:02:45,8.15,3.70,27.33,100.00,1018484,29,20510,-76 2023-07-18 16:03:17,6.60,3.40,27.46,100.00,1018341,29,20038,-77 2023-07-18 16:03:47,6.93,3.72,27.35,100.00,1014428,29,20024,-77 2023-07-18 16:04:19,5.13,3.00,27.25,100.00,1014555,29,20032,-77 2023-07-18 16:04:50,12.15,3.05,27.19,100.00,1014439,29,20031,-77 2023-07-18 16:05:20,6.25,3.33,27.21,100.00,1017543,29,20020,-77 2023-07-18 16:05:52,9.27,3.42,27.14,100.00,1018350,29,20024,-77 2023-07-18 16:06:23,8.45,3.53,27.16,100.00,1022464,29,20063,-77 2023-07-18 16:06:54,5.90,3.47,27.19,100.00,1014838,29,20036,-76 2023-07-18 16:07:25,5.43,3.42,27.09,100.00,1018475,29,20051,-76 2023-07-18 16:07:56,5.00,3.13,27.12,100.00,1022256,29,20055,-77 2023-07-18 16:08:27,4.97,3.22,27.18,100.00,1020319,29,20102,-77 2023-07-18 16:08:58,10.35,4.00,27.23,100.00,1018238,29,20742,-77 2023-07-18 16:09:28,6.72,3.63,27.16,100.00,1014137,29,20032,-77 2023-07-18 16:09:59,6.00,3.20,27.07,100.00,1011835,29,20036,-77 2023-07-18 16:10:29,6.60,3.42,27.10,100.00,1013869,29,20059,-77 2023-07-18 16:11:00,5.50,3.00,27.00,100.00,1014377,29,20089,-76 2023-07-18 16:11:31,7.30,3.22,27.01,100.00,1014950,29,20028,-78 2023-07-18 16:12:03,7.25,3.55,27.11,100.00,1023120,28,20228,-78 2023-07-18 16:12:34,18.05,4.03,26.98,100.00,1018323,29,20036,-79 2023-07-18 16:13:04,6.55,3.85,27.09,100.00,1018911,29,20814,-76 2023-07-18 16:13:35,6.90,3.03,27.20,100.00,1019627,29,20071,-78 2023-07-18 16:14:07,5.00,2.97,27.31,100.00,1022763,28,20050,-78 2023-07-18 16:14:38,6.35,3.55,27.31,100.00,1027145,28,20023,-78 2023-07-18 16:15:10,7.70,2.97,27.24,100.00,1023431,28,20110,-79 2023-07-18 16:15:41,5.80,4.07,27.16,100.00,1027390,28,20027,-79 2023-07-18 16:16:13,7.10,3.30,27.01,100.00,1030700,28,20022,-78 2023-07-18 16:16:44,6.75,3.63,26.67,100.00,1023126,29,20134,-78 2023-07-18 16:17:15,5.30,3.40,26.82,100.00,1026340,28,20474,-77 2023-07-18 16:17:46,7.47,3.58,26.81,100.00,1018962,29,20031,-79 2023-07-18 16:18:16,6.10,3.42,26.70,100.00,1018907,29,20032,-77 2023-07-18 16:18:51,5.32,3.28,26.63,100.00,1017050,29,20047,-77 2023-07-18 16:19:21,5.55,3.30,26.72,100.00,1019512,29,20027,-78 2023-07-18 16:19:54,6.75,3.70,26.71,100.00,1022754,29,20039,-77 2023-07-18 16:20:24,7.35,3.25,26.67,100.00,1023007,29,20065,-77 2023-07-18 16:20:55,6.00,3.65,26.69,100.00,1022387,29,20037,-78 2023-07-18 16:21:26,5.53,3.60,26.81,100.00,1018768,29,20035,-78 2023-07-18 16:21:56,9.55,3.00,26.67,100.00,1019073,29,20027,-78 2023-07-18 16:22:27,6.05,2.92,26.83,100.00,1026582,28,20027,-77 2023-07-18 16:22:58,8.57,3.35,26.86,100.00,1022735,29,20035,-78 2023-07-18 16:23:28,7.97,2.90,26.91,100.00,1022539,29,20039,-78 2023-07-18 16:23:59,4.28,3.05,26.87,100.00,1018987,29,20063,-78 2023-07-18 16:24:31,9.75,3.22,26.94,100.00,1019169,28,20458,-76 2023-07-18 16:25:04,6.35,3.53,26.96,100.00,1018686,29,20539,-77 2023-07-18 16:25:35,9.88,3.28,26.97,100.00,1019265,29,20095,-78 2023-07-18 16:26:06,9.00,3.63,27.10,100.00,1022853,29,20065,-77 2023-07-18 16:26:37,7.30,3.35,27.10,100.00,1019511,29,20043,-76 2023-07-18 16:27:08,7.53,3.40,27.03,100.00,1021393,29,20598,-78 2023-07-18 16:27:39,5.55,3.10,26.85,100.00,1015191,29,20028,-79 2023-07-18 16:28:11,8.18,4.13,26.96,100.00,1023136,28,20033,-78 2023-07-18 16:28:41,7.60,3.70,26.91,100.00,1023428,28,20160,-78 2023-07-18 16:29:12,6.60,3.45,26.65,100.00,1026846,28,20154,-78 2023-07-18 16:29:44,5.78,3.22,26.76,100.00,1026422,28,20398,-79 2023-07-18 16:30:16,5.90,3.45,26.54,100.00,1015749,29,20139,-78 2023-07-18 16:30:47,5.78,3.20,26.53,100.00,1011141,29,20100,-78 2023-07-18 16:31:22,7.38,2.90,26.39,100.00,1011167,29,20052,-79 2023-07-18 16:31:55,4.00,3.00,26.43,100.00,1015012,29,20032,-78 2023-07-18 16:32:25,7.88,2.83,26.39,100.00,1015114,29,20024,-78 2023-07-18 16:32:56,5.90,3.22,26.32,100.00,1018923,29,20046,-78 2023-07-18 16:33:27,7.82,3.65,26.22,100.00,1019755,28,20562,-78 2023-07-18 16:33:57,8.50,3.53,26.25,100.00,1025459,28,20031,-78 2023-07-18 16:34:28,5.25,2.92,26.08,100.00,1024162,28,20086,-77 2023-07-18 16:34:59,5.18,3.30,26.30,100.00,1026664,28,20339,-78 2023-07-18 16:35:29,4.80,3.17,26.28,100.00,1022719,29,20034,-77 2023-07-18 16:36:00,5.63,2.97,26.43,100.00,1018438,29,20538,-79 2023-07-18 16:36:32,5.68,3.38,26.48,100.00,1022640,29,20027,-77 2023-07-18 16:37:02,9.40,4.25,26.54,100.00,1017334,29,20023,-78 2023-07-18 16:37:33,3.88,3.30,26.59,100.00,1018501,29,20035,-79 2023-07-18 16:38:03,6.40,3.30,26.68,100.00,1019277,29,20168,-79 2023-07-18 16:38:34,6.20,3.70,26.67,100.00,1022948,29,20082,-79 2023-07-18 16:39:05,6.18,3.63,26.75,100.00,1021007,29,20028,-78 2023-07-18 16:39:36,5.90,3.38,26.78,100.00,1022524,29,20038,-78 2023-07-18 16:40:10,6.45,3.38,26.76,100.00,1020157,29,20058,-79 2023-07-18 16:40:42,5.72,3.15,26.69,100.00,1014838,29,20034,-77 2023-07-18 16:41:13,7.18,4.63,26.67,100.00,1017304,29,20065,-79 2023-07-18 16:41:44,6.82,3.40,26.61,100.00,1015636,29,20035,-78 2023-07-18 16:42:15,6.25,2.85,26.70,100.00,1019793,28,20586,-78 2023-07-18 16:42:46,8.52,3.60,26.86,100.00,1018518,29,20082,-79 2023-07-18 16:43:16,6.40,3.45,26.83,100.00,1018575,29,20028,-79 2023-07-18 16:43:47,10.98,4.47,26.86,100.00,1022756,29,20698,-78 2023-07-18 16:44:18,9.45,3.08,26.86,100.00,1018734,29,20067,-78 2023-07-18 16:44:50,9.45,3.10,26.90,100.00,1014656,29,20561,-78 2023-07-18 16:45:20,4.65,2.83,26.88,100.00,1018929,29,20024,-78 2023-07-18 16:45:52,5.40,3.15,26.67,100.00,1019165,29,20039,-78 2023-07-18 16:46:24,7.28,3.25,26.86,100.00,1020300,29,20376,-79 2023-07-18 16:46:54,7.50,3.30,26.87,100.00,1020479,28,20438,-77 2023-07-18 16:47:25,7.55,3.15,26.84,100.00,1030738,28,20033,-78 2023-07-18 16:47:56,7.80,3.50,26.81,100.00,1018739,29,20032,-77 2023-07-18 16:48:28,7.55,3.47,26.88,100.00,1014930,29,20024,-78 2023-07-18 16:49:00,11.75,3.78,26.92,100.00,1017684,29,20043,-78 2023-07-18 16:49:31,4.85,3.05,26.85,100.00,1015151,29,20036,-78 2023-07-18 16:50:02,6.70,2.85,26.86,100.00,1015803,29,20086,-78 2023-07-18 16:50:34,6.50,3.10,26.93,100.00,1015577,29,20028,-80 2023-07-18 16:51:04,8.02,3.13,26.95,100.00,1023134,28,20047,-78 2023-07-18 16:51:35,10.48,3.75,26.88,100.00,1027092,28,20026,-78 2023-07-18 16:52:07,5.38,3.22,26.85,100.00,1030940,28,20026,-79 2023-07-18 16:52:38,8.73,3.25,26.83,100.00,1022530,29,20027,-78 2023-07-18 16:53:08,4.35,2.85,26.88,100.00,1019919,29,20027,-78 2023-07-18 16:53:39,5.30,2.83,27.00,100.00,1018883,29,20076,-78 2023-07-18 16:54:10,5.55,3.20,26.74,100.00,1021919,28,20492,-77 2023-07-18 16:54:41,7.05,3.30,26.85,100.00,1022771,29,20027,-79 2023-07-18 16:55:11,5.43,3.30,26.78,100.00,1023917,28,20486,-78 2023-07-18 16:55:42,5.18,3.10,26.91,100.00,1022806,29,20483,-79 2023-07-18 16:56:12,5.97,3.03,26.90,100.00,1018888,28,20073,-78 2023-07-18 16:56:43,7.45,3.17,26.99,100.00,1018873,29,20648,-78 2023-07-18 16:57:16,7.80,3.30,26.94,100.00,1018964,29,20027,-78 2023-07-18 16:57:47,6.03,3.20,26.85,100.00,1019532,29,20020,-78 2023-07-18 16:58:17,6.20,3.20,26.87,100.00,1023210,28,20030,-78 2023-07-18 16:58:48,9.48,3.28,26.85,100.00,1026694,28,20022,-80 2023-07-18 16:59:19,7.30,3.13,26.46,100.00,1018925,29,20028,-78 2023-07-18 16:59:49,6.35,3.08,26.82,100.00,1018835,29,20030,-77 2023-07-18 17:00:20,5.22,3.45,26.79,100.00,1015050,29,20113,-78 2023-07-18 17:00:50,8.80,3.35,26.73,100.00,1015009,29,20047,-78 2023-07-18 17:01:21,6.20,3.15,26.74,100.00,1022958,28,20030,-78 2023-07-18 17:01:51,5.75,3.40,26.78,100.00,1018925,29,20039,-79 2023-07-18 17:02:22,8.52,3.25,26.70,100.00,1011199,29,20128,-78 2023-07-18 17:02:52,6.97,2.97,26.66,100.00,1014653,29,20032,-78 2023-07-18 17:03:23,5.47,3.38,26.49,100.00,1014760,29,20020,-78 2023-07-18 17:03:57,9.68,3.50,26.60,100.00,1018844,29,20027,-78 2023-07-18 17:04:27,7.03,3.42,26.49,100.00,1018983,29,20647,-78 2023-07-18 17:04:58,5.95,3.28,26.53,100.00,1018656,29,20023,-80 2023-07-18 17:05:29,8.35,3.38,26.40,100.00,1014808,29,20080,-78 2023-07-18 17:06:00,6.60,3.28,26.51,100.00,1020111,28,20031,-77 2023-07-18 17:06:30,6.10,3.10,26.49,100.00,1019305,29,20405,-78 2023-07-18 17:07:01,6.45,3.13,26.51,100.00,1019541,29,20035,-78 2023-07-18 17:07:31,8.40,3.13,26.41,100.00,1014984,29,20027,-78 2023-07-18 17:08:02,11.85,3.92,26.45,100.00,1024426,28,20031,-77 2023-07-18 17:08:33,5.90,3.30,26.53,100.00,1021360,29,20016,-77 2023-07-18 17:09:04,9.05,3.83,26.57,100.00,1019296,29,20126,-76 2023-07-18 17:09:34,5.40,2.97,26.52,100.00,1023327,29,20455,-74 2023-07-18 17:10:05,7.43,3.97,26.41,100.00,1025319,28,20027,-75 2023-07-18 17:10:37,6.65,3.17,26.34,100.00,1020386,29,20020,-77 2023-07-18 17:11:08,5.53,3.22,26.37,100.00,1022832,28,20186,-77 2023-07-18 17:11:40,6.15,3.03,26.31,100.00,1019142,29,20035,-75 2023-07-18 17:12:12,4.45,2.97,26.20,100.00,1030238,28,20027,-78 2023-07-18 17:12:43,6.85,3.65,26.31,100.00,1015926,29,20016,-78 2023-07-18 17:13:14,7.65,3.03,26.27,100.00,1018668,29,20023,-78 2023-07-18 17:13:44,11.60,3.60,26.33,100.00,1019588,29,20543,-78 2023-07-18 17:14:16,7.13,3.10,26.31,100.00,1020299,29,20039,-77 2023-07-18 17:14:46,6.15,3.50,26.33,100.00,1019628,29,20435,-76 2023-07-18 17:15:17,8.23,3.38,26.18,100.00,1019689,29,20036,-78 2023-07-18 17:15:48,5.72,2.95,26.25,100.00,1015487,29,20035,-77 2023-07-18 17:16:19,5.15,3.00,26.21,100.00,1019420,29,20035,-77 2023-07-18 17:16:51,6.45,2.97,26.20,100.00,1019422,29,20548,-78 2023-07-18 17:17:21,6.88,3.08,26.28,100.00,1023585,28,20027,-75 2023-07-18 17:17:52,6.03,3.58,26.22,100.00,1023583,28,20122,-78 2023-07-18 17:18:24,5.57,3.00,26.22,100.00,1023277,29,20124,-75 2023-07-18 17:18:55,6.60,3.05,25.77,100.00,1023851,28,20386,-75 2023-07-18 17:19:26,6.90,2.92,26.18,100.00,1023311,28,20027,-77 2023-07-18 17:19:58,5.25,3.10,26.12,100.00,1027184,28,20031,-76 2023-07-18 17:20:29,6.25,2.90,26.01,100.00,1024175,28,20031,-78 2023-07-18 17:20:59,6.47,3.53,26.04,100.00,1024539,28,20181,-78 2023-07-18 17:21:30,7.93,3.65,26.10,100.00,1026161,28,20122,-77 2023-07-18 17:22:01,4.72,2.90,25.98,100.00,1023151,28,20023,-78 2023-07-18 17:22:33,4.47,3.22,26.10,100.00,1023830,28,20429,-78 2023-07-18 17:23:04,6.43,2.75,26.05,100.00,1025274,28,20027,-77 2023-07-18 17:23:35,5.95,3.08,26.07,100.00,1019299,29,20030,-75 2023-07-18 17:24:06,6.32,3.55,26.14,100.00,1023165,28,20483,-77 2023-07-18 17:24:36,6.60,4.07,26.17,100.00,1023599,28,20030,-77 2023-07-18 17:25:08,9.07,2.95,26.20,100.00,1017721,29,20031,-76 2023-07-18 17:25:38,5.82,3.08,26.22,100.00,1015321,29,20108,-78 2023-07-18 17:26:09,5.20,2.95,26.12,100.00,1015124,29,20076,-76 2023-07-18 17:26:40,5.80,3.20,26.15,100.00,1018709,29,20159,-76 2023-07-18 17:27:14,5.57,2.60,26.24,100.00,1021364,29,20033,-76 2023-07-18 17:27:50,10.02,3.00,26.22,100.00,1022927,29,20027,-75 2023-07-18 17:28:20,6.18,3.13,26.12,100.00,1020928,29,20031,-76 2023-07-18 17:28:51,5.15,2.75,26.15,100.00,1019583,29,20539,-78 2023-07-18 17:29:22,4.78,3.10,26.09,100.00,1020471,29,20063,-78 2023-07-18 17:29:53,3.97,3.10,26.08,100.00,1023636,29,20499,-77 2023-07-18 17:30:24,8.27,4.68,25.92,100.00,1023755,28,20031,-77 2023-07-18 17:30:56,4.80,2.95,25.90,100.00,1019916,29,20036,-77 2023-07-18 17:31:27,6.65,3.30,25.93,100.00,1019182,29,20154,-77 2023-07-18 17:31:58,5.55,3.10,25.74,100.00,1023305,28,20042,-77 2023-07-18 17:32:28,6.32,3.35,25.69,100.00,1022822,29,20550,-76 2023-07-18 17:32:59,7.70,3.15,25.67,100.00,1020970,28,20035,-77 2023-07-18 17:33:30,8.98,3.05,25.62,100.00,1016418,29,20124,-77 2023-07-18 17:34:02,7.53,3.10,25.45,100.00,1020870,28,20027,-77 2023-07-18 17:34:35,4.85,2.85,25.44,100.00,1019086,29,20803,-77 2023-07-18 17:35:06,10.63,3.22,25.29,100.00,1015500,29,20028,-77 2023-07-18 17:35:37,3.85,2.75,25.34,100.00,1015573,29,20514,-77 2023-07-18 17:36:08,9.07,3.15,25.22,100.00,1018842,29,20028,-77 2023-07-18 17:36:39,4.45,3.03,25.19,100.00,1027197,28,20026,-77 2023-07-18 17:37:10,4.97,3.25,25.19,100.00,1024432,28,20150,-77 2023-07-18 17:37:41,10.90,3.10,25.04,100.00,1019241,29,20074,-77 2023-07-18 17:38:14,7.68,3.60,25.14,100.00,1019144,29,20884,-76 2023-07-18 17:38:44,6.38,2.97,25.15,100.00,1016299,29,20028,-77 2023-07-18 17:39:15,7.38,3.67,25.08,100.00,1015179,29,20039,-77 2023-07-18 17:39:46,6.43,3.65,24.74,100.00,1011945,29,20044,-76 2023-07-18 17:40:17,6.45,3.38,25.08,100.00,1015332,29,20399,-78 2023-07-18 17:40:49,5.28,2.70,25.01,100.00,1019216,29,20043,-77 2023-07-18 17:41:20,7.43,3.63,24.93,100.00,1017166,29,20516,-76 2023-07-18 17:41:50,6.07,3.42,24.86,100.00,1018701,29,20291,-76 2023-07-18 17:42:21,7.28,3.03,24.97,100.00,1015200,29,20738,-78 2023-07-18 17:42:51,6.70,3.15,24.92,100.00,1018973,29,20020,-76 2023-07-18 17:43:22,11.00,3.55,24.40,100.00,1015644,29,20035,-79 2023-07-18 17:43:52,5.78,3.60,24.85,100.00,1019341,29,20039,-76 2023-07-18 17:44:23,5.68,3.22,24.78,100.00,1015448,29,20477,-77 2023-07-18 17:44:55,4.97,3.13,24.74,100.00,1018077,29,20119,-77 2023-07-18 17:45:26,11.18,3.50,24.75,100.00,1015791,29,20095,-78 2023-07-18 17:45:58,5.93,2.83,24.68,100.00,1020291,29,20612,-78 2023-07-18 17:46:28,6.47,3.22,24.70,100.00,1023585,28,20078,-78 2023-07-18 17:46:59,5.00,3.28,24.70,100.00,1027057,28,20097,-77 2023-07-18 17:47:30,10.88,3.67,24.57,100.00,1023531,29,20062,-75 2023-07-18 17:48:01,6.95,3.35,24.66,100.00,1022429,29,20031,-78 2023-07-18 17:48:32,4.93,3.38,24.12,100.00,1015419,29,20032,-75 2023-07-18 17:49:03,7.10,3.40,24.58,100.00,1017819,28,20032,-79 2023-07-18 17:49:34,6.25,2.90,24.52,100.00,1028087,28,20039,-78 2023-07-18 17:50:07,6.38,3.95,24.48,100.00,1025372,28,20133,-78 2023-07-18 17:50:39,7.93,3.70,24.45,100.00,1027499,28,20038,-77 2023-07-18 17:51:09,5.88,3.30,24.42,100.00,1019423,29,20038,-77 2023-07-18 17:51:40,7.80,3.00,24.33,100.00,1015658,29,20032,-77 2023-07-18 17:52:11,7.53,3.72,24.27,100.00,1019986,29,20036,-76 2023-07-18 17:52:42,7.30,3.28,24.30,100.00,1019990,28,20414,-77 2023-07-18 17:53:16,7.63,3.42,24.29,100.00,1024631,28,20525,-77 2023-07-18 17:53:46,6.45,3.53,24.22,100.00,1019969,29,20035,-77 2023-07-18 17:54:18,4.82,2.72,24.17,100.00,1023203,28,20380,-77 2023-07-18 17:54:49,5.50,3.20,24.08,100.00,1019337,29,20028,-77 2023-07-18 17:55:20,8.05,3.17,24.13,100.00,1023199,29,20110,-77 2023-07-18 17:55:51,10.82,3.40,24.13,100.00,1011464,29,20018,-78 2023-07-18 17:56:22,4.65,3.17,24.07,100.00,1015479,29,20028,-77 2023-07-18 17:56:53,6.18,3.20,24.08,100.00,1019175,29,20040,-77 2023-07-18 17:57:25,10.30,3.60,24.08,100.00,1023279,29,20023,-77 2023-07-18 17:57:56,11.48,4.18,24.08,100.00,1027338,28,20027,-77 2023-07-18 17:58:26,6.25,3.30,24.09,100.00,1026986,28,20023,-76 2023-07-18 17:58:57,6.53,3.00,24.06,100.00,1025853,28,20011,-75 2023-07-18 17:59:28,9.52,3.40,24.02,100.00,1023951,29,20043,-75 2023-07-18 17:59:59,8.38,3.28,24.02,100.00,1023598,28,20102,-75 2023-07-18 18:00:29,10.07,3.78,24.08,100.00,1027897,28,20019,-76 2023-07-18 18:01:00,6.45,3.45,24.07,100.00,1019830,29,20060,-77 2023-07-18 18:01:30,7.65,3.63,24.05,100.00,1021892,29,20032,-76 2023-07-18 18:02:01,6.82,3.00,24.03,100.00,1021905,29,20027,-78 2023-07-18 18:02:32,6.22,3.45,23.96,100.00,1019135,28,20012,-78 2023-07-18 18:03:04,4.88,3.00,24.02,100.00,1029685,28,20039,-77 2023-07-18 18:03:38,7.03,3.67,23.96,100.00,1024174,28,20024,-78 2023-07-18 18:04:10,8.10,3.45,23.90,100.00,1023632,28,20027,-76 2023-07-18 18:04:41,6.20,3.30,23.96,100.00,1015523,29,20056,-78 2023-07-18 18:05:44,6.57,3.17,23.93,100.00,1017317,29,20164,-77 2023-07-18 18:06:14,6.57,3.13,23.91,100.00,1022858,29,20016,-74 2023-07-18 18:06:47,8.85,3.60,23.90,100.00,1022928,29,20742,-74 2023-07-18 18:07:17,7.40,3.33,23.91,100.00,1014802,29,20017,-76 2023-07-18 18:07:48,8.30,3.33,23.88,100.00,1019282,29,20028,-74 2023-07-18 18:08:18,5.85,3.15,23.85,100.00,1022830,29,20019,-76 2023-07-18 18:08:50,5.70,3.63,23.87,100.00,1022568,29,20103,-75 2023-07-18 18:09:22,8.32,3.35,23.81,100.00,1022827,29,20023,-76 2023-07-18 18:09:53,10.32,3.13,23.78,100.00,1011961,29,20437,-76 2023-07-18 18:10:23,5.78,3.42,23.63,100.00,1011031,29,20020,-76 2023-07-18 18:10:54,5.35,2.90,23.81,100.00,1016279,29,20028,-76 2023-07-18 18:11:24,5.93,3.15,23.81,100.00,1018351,29,20134,-75 2023-07-18 18:11:56,7.00,3.08,23.80,100.00,1015623,29,20115,-76 2023-07-18 18:12:28,7.13,3.33,23.75,100.00,1008636,29,20032,-76 2023-07-18 18:12:58,6.63,3.60,23.77,100.00,1010810,29,20495,-75 2023-07-18 18:13:29,6.38,3.30,23.67,100.00,1014653,29,20039,-75 2023-07-18 18:13:59,13.50,3.80,23.70,100.00,1018838,29,20108,-75 2023-07-18 18:14:30,11.35,3.58,23.67,100.00,1018150,29,20020,-75 2023-07-18 18:15:00,8.77,3.78,23.67,100.00,1020997,29,20111,-75 2023-07-18 18:15:31,6.10,3.45,23.62,100.00,1018707,29,20016,-75 2023-07-18 18:16:01,4.63,3.13,23.57,100.00,1013799,29,20123,-75 2023-07-18 18:16:32,7.00,3.50,23.60,100.00,1024613,28,20418,-75 2023-07-18 18:17:03,4.93,2.90,23.27,100.00,1026248,28,20471,-74 2023-07-18 18:17:34,6.45,3.42,23.56,100.00,1028107,28,20026,-73 2023-07-18 18:18:04,7.15,3.55,23.58,100.00,1024369,28,20030,-73 2023-07-18 18:18:36,6.07,3.40,23.55,100.00,1026581,28,20085,-75 2023-07-18 18:19:06,10.43,3.30,23.56,100.00,1025631,28,20019,-75 2023-07-18 18:19:37,8.52,3.70,23.50,100.00,1018492,29,20049,-75 2023-07-18 18:20:08,6.72,3.25,23.48,100.00,1017189,29,20027,-75 2023-07-18 18:20:39,7.85,3.60,23.47,100.00,1018897,29,20091,-75 2023-07-18 18:21:10,11.63,4.53,23.43,100.00,1019842,28,20027,-75 2023-07-18 18:21:41,4.88,3.15,23.42,100.00,1022528,29,20035,-75 2023-07-18 18:22:11,6.03,3.47,23.37,100.00,1022586,28,20019,-74 2023-07-18 18:22:42,7.63,3.17,23.35,100.00,1018521,29,20099,-75 2023-07-18 18:23:13,9.48,3.45,23.36,100.00,1018848,29,20152,-75 2023-07-18 18:23:44,6.50,3.38,23.35,100.00,1015083,29,20028,-75 2023-07-18 18:24:14,6.88,3.38,23.34,100.00,1014748,29,20028,-75 2023-07-18 18:24:45,7.20,3.30,23.26,100.00,1015013,29,20030,-75 2023-07-18 18:25:16,7.22,3.63,23.32,100.00,1014915,29,20020,-75 2023-07-18 18:25:46,6.28,3.25,23.25,100.00,1014904,29,20024,-75 2023-07-18 18:26:17,5.50,3.42,23.10,100.00,1014414,29,20024,-75 2023-07-18 18:26:48,7.53,3.60,23.16,100.00,1015011,29,20024,-76 2023-07-18 18:27:18,7.30,3.60,23.21,100.00,1014908,29,20019,-75 2023-07-18 18:27:49,10.02,3.58,23.18,100.00,1014911,29,20024,-75 2023-07-18 18:28:21,6.50,3.60,23.18,100.00,1014777,29,20373,-75 2023-07-18 18:28:53,12.85,4.10,23.16,100.00,1015241,29,20052,-75 2023-07-18 18:29:26,7.90,4.38,23.12,100.00,1018720,29,20023,-75 2023-07-18 18:29:57,12.13,4.30,12.13,12.13,1012430,29,20060,-75 2023-07-18 18:30:27,9.07,3.50,23.09,100.00,1018636,29,20020,-75 2023-07-18 18:30:58,12.43,3.72,12.43,12.43,1025164,28,20062,-75 2023-07-18 18:31:28,43.90,6.78,23.08,100.00,1027039,28,20656,-75 2023-07-18 18:31:59,6.35,3.50,23.10,100.00,1022621,28,20054,-75 2023-07-18 18:32:30,7.93,3.85,23.09,100.00,1022634,29,20028,-75 2023-07-18 18:33:01,7.85,3.50,23.05,100.00,1026691,28,20094,-74 2023-07-18 18:33:32,12.82,3.85,22.96,100.00,1026831,28,20180,-75 2023-07-18 18:34:02,12.85,4.00,23.06,100.00,1018744,29,20040,-75 2023-07-18 18:34:33,9.95,4.07,23.05,100.00,1025205,28,20209,-75 2023-07-18 18:35:06,7.18,3.65,23.06,100.00,1024056,28,20099,-77 2023-07-18 18:35:37,6.30,3.30,22.90,100.00,1018559,29,20024,-75 2023-07-18 18:36:07,7.60,3.42,23.02,100.00,1023798,28,20563,-75 2023-07-18 18:36:38,10.10,4.05,23.04,100.00,1018575,29,20027,-75 2023-07-18 18:37:09,9.35,3.65,23.00,100.00,1014689,29,20031,-74 2023-07-18 18:37:41,11.45,3.55,23.05,100.00,1014767,29,20119,-74 2023-07-18 18:38:12,9.65,4.28,22.91,100.00,1014786,29,20471,-74 2023-07-18 18:38:43,5.70,4.38,23.04,100.00,1014516,29,20032,-75 2023-07-18 18:39:14,8.85,3.35,23.04,100.00,1022605,28,20106,-74 2023-07-18 18:39:44,7.47,3.58,23.05,100.00,1018092,29,20043,-75 2023-07-18 18:40:17,8.82,3.40,22.94,100.00,1025005,28,20123,-75 2023-07-18 18:40:48,7.90,3.70,22.98,100.00,1025446,28,20108,-75 2023-07-18 18:41:19,8.45,3.40,23.04,100.00,1017748,29,20662,-75 2023-07-18 18:41:50,8.82,3.28,23.07,100.00,1012346,29,20060,-75 2023-07-18 18:42:20,10.50,3.58,23.03,100.00,1014285,29,20024,-75 2023-07-18 18:42:51,6.00,3.65,23.10,100.00,1018037,29,20035,-75 2023-07-18 18:43:22,6.95,3.60,23.09,100.00,1014224,29,20123,-75 2023-07-18 18:43:53,5.57,3.25,23.10,100.00,1021637,29,20082,-75 2023-07-18 18:44:24,8.50,4.05,23.11,100.00,1019109,29,20035,-75 2023-07-18 18:44:55,10.07,3.60,23.11,100.00,1018249,29,20095,-75 2023-07-18 18:45:25,10.45,3.78,23.10,100.00,1022464,29,20478,-75 2023-07-18 18:45:56,5.28,3.50,23.07,100.00,1018253,29,20746,-75 2023-07-18 18:46:27,8.75,3.78,23.15,100.00,1024021,28,20073,-74 2023-07-18 18:46:57,6.97,3.00,6.97,6.97,1022053,29,20061,-74 2023-07-18 18:47:28,7.97,3.97,23.06,100.00,1021645,29,20039,-75 2023-07-18 18:47:58,8.27,3.60,23.12,100.00,1019258,29,20491,-76 2023-07-18 18:48:29,6.35,3.20,23.03,100.00,1014610,29,20039,-74 2023-07-18 18:49:00,6.57,3.08,23.11,100.00,1018163,29,20046,-74 2023-07-18 18:49:31,5.80,2.92,23.02,100.00,1022550,29,20069,-76 2023-07-18 18:50:02,22.08,4.45,23.06,100.00,1022262,29,20034,-74 2023-07-18 18:50:32,7.82,3.72,23.06,100.00,1018416,29,20031,-76 2023-07-18 18:51:03,8.38,3.20,22.92,100.00,1018358,29,20036,-74 2023-07-18 18:51:34,6.93,3.58,22.97,100.00,1012870,29,20532,-76 2023-07-18 18:52:04,7.05,3.10,22.85,100.00,1012610,29,20041,-75 2023-07-18 18:52:39,26.20,4.75,22.92,100.00,1011509,29,20032,-74 2023-07-18 18:53:09,9.30,3.40,22.89,100.00,1019555,28,20038,-75 2023-07-18 18:53:40,11.77,3.47,22.85,100.00,1014613,29,20047,-75 2023-07-18 18:54:11,8.93,3.35,22.72,100.00,1018168,29,20118,-74 2023-07-18 18:54:42,9.05,4.60,22.72,100.00,1026498,28,20038,-75 2023-07-18 18:55:12,8.35,3.60,22.70,100.00,1030255,28,20026,-75 2023-07-18 18:55:43,9.52,3.78,22.65,100.00,1022450,28,20031,-75 2023-07-18 18:56:13,14.00,4.47,22.60,100.00,1022602,29,20174,-74 2023-07-18 18:56:44,9.60,3.78,22.55,100.00,1014674,29,20051,-75 2023-07-18 18:57:14,20.75,4.57,22.50,100.00,1018203,29,20059,-75 2023-07-18 18:57:45,11.80,3.90,22.40,100.00,1014519,29,20559,-75 2023-07-18 18:58:15,37.53,5.82,22.41,100.00,1018193,29,20055,-75 2023-07-18 18:58:47,16.88,4.20,22.40,100.00,1026399,28,20122,-75 2023-07-18 18:59:18,7.00,3.17,22.06,100.00,1018195,29,20063,-75 2023-07-18 18:59:49,6.75,3.38,22.31,100.00,1018556,29,20475,-74 2023-07-18 19:00:19,8.43,4.15,22.22,100.00,1022209,29,20039,-75 2023-07-18 19:00:50,6.13,3.38,22.24,100.00,1018563,29,20398,-75 2023-07-18 19:01:20,6.55,3.50,22.25,100.00,1022579,28,20039,-74 2023-07-18 19:01:51,8.18,3.50,22.26,100.00,1022236,29,20043,-75 2023-07-18 19:02:21,9.43,3.83,22.25,100.00,1018473,29,20027,-75 2023-07-18 19:02:52,6.68,3.05,22.12,100.00,1018687,29,20091,-75 2023-07-18 19:03:23,8.27,3.60,22.19,100.00,1018505,29,20472,-75 2023-07-18 19:03:53,8.27,3.22,22.23,100.00,1011020,29,20041,-74 2023-07-18 19:04:24,7.18,3.10,22.23,100.00,1014382,29,20032,-75 2023-07-18 19:04:54,7.63,4.40,22.22,100.00,1014557,29,20040,-75 2023-07-18 19:05:25,7.70,3.60,22.20,100.00,1022285,28,20027,-74 2023-07-18 19:05:56,5.97,3.47,22.18,100.00,1022078,29,20062,-75 2023-07-18 19:06:27,8.13,3.60,22.17,100.00,1014531,29,20646,-75 2023-07-18 19:06:58,6.95,3.35,22.12,100.00,1014409,29,20024,-74 2023-07-18 19:07:29,9.77,3.83,22.05,100.00,1014412,29,20575,-75 2023-07-18 19:07:59,8.68,3.40,21.99,100.00,1018136,29,20059,-74 2023-07-18 19:08:30,5.18,3.25,21.89,100.00,1021127,29,20038,-75 2023-07-18 19:09:03,5.43,3.20,21.95,100.00,1019516,29,20027,-75 2023-07-18 19:09:33,7.05,3.55,21.98,100.00,1018245,29,20131,-75 2023-07-18 19:10:04,9.68,3.40,21.94,100.00,1018362,29,20404,-75 2023-07-18 19:10:35,5.30,3.35,21.95,100.00,1010348,29,20029,-74 2023-07-18 19:11:05,5.10,3.05,21.95,100.00,1014298,29,20032,-75 2023-07-18 19:11:36,8.50,3.75,21.94,100.00,1014349,29,20486,-74 2023-07-18 19:12:07,4.57,3.10,21.95,100.00,1016628,29,20039,-74 2023-07-18 19:12:38,12.95,3.85,21.85,100.00,1009543,29,20732,-74 2023-07-18 19:13:09,7.38,3.60,21.93,100.00,1020943,29,20024,-74 2023-07-18 19:13:40,8.68,3.42,21.88,100.00,1022173,29,20043,-74 2023-07-18 19:14:10,5.80,3.63,21.85,100.00,1018062,29,20039,-75 2023-07-18 19:14:41,10.80,3.88,21.73,100.00,1014509,29,20035,-74 2023-07-18 19:15:12,8.32,3.67,21.86,100.00,1014264,29,20043,-75 2023-07-18 19:15:43,5.28,3.50,21.71,100.00,1022071,29,20718,-75 2023-07-18 19:16:14,7.43,3.67,21.77,100.00,1018251,29,20027,-75 2023-07-18 19:16:44,6.70,3.67,21.76,100.00,1014450,29,20484,-75 2023-07-18 19:17:15,6.43,3.33,21.79,100.00,1017674,29,20063,-74 2023-07-18 19:17:45,8.55,3.30,21.81,100.00,1022144,29,20085,-75 2023-07-18 19:18:16,5.03,3.33,21.70,100.00,1017806,29,20106,-75 2023-07-18 19:18:47,7.30,3.55,21.83,100.00,1022242,29,20023,-74 2023-07-18 19:19:18,6.43,3.42,21.90,100.00,1018027,29,20027,-74 2023-07-18 19:19:48,8.45,4.00,21.90,100.00,1018784,29,20056,-75 2023-07-18 19:20:19,6.40,3.58,21.92,100.00,1014549,29,20043,-74 2023-07-18 19:20:50,6.93,3.50,21.92,100.00,1018275,29,20471,-74 2023-07-18 19:21:20,6.72,3.60,21.88,100.00,1020593,29,20035,-75 2023-07-18 19:21:51,11.10,3.42,21.84,100.00,1022308,28,20491,-75 2023-07-18 19:22:21,6.72,3.40,21.80,100.00,1022758,28,20035,-75 2023-07-18 19:22:53,9.30,3.58,21.75,100.00,1018254,29,20031,-74 2023-07-18 19:23:23,7.60,4.10,21.56,100.00,1022450,29,20043,-75 2023-07-18 19:23:54,7.88,3.15,21.68,100.00,1022405,28,20050,-75 2023-07-18 19:24:24,8.52,3.95,21.58,100.00,1020547,28,20548,-75 2023-07-18 19:24:54,6.07,3.40,21.60,100.00,1022209,28,20034,-75 2023-07-18 19:25:27,9.35,3.30,21.54,100.00,1022411,29,20034,-75 2023-07-18 19:25:57,7.10,3.30,21.52,100.00,1027076,28,20038,-75 2023-07-18 19:26:28,9.25,3.45,21.48,100.00,1025986,28,20501,-75 2023-07-18 19:26:59,4.97,3.47,21.44,100.00,1011830,29,20095,-75 2023-07-18 19:27:30,7.13,3.60,21.42,100.00,1011604,29,20092,-75 2023-07-18 19:28:00,6.50,3.15,21.41,100.00,1011922,29,20127,-75 2023-07-18 19:28:31,6.88,3.35,21.29,100.00,1014679,29,20043,-75 2023-07-18 19:29:02,7.20,3.42,21.34,100.00,1013368,29,20119,-75 2023-07-18 19:29:33,6.55,3.47,21.30,100.00,1018759,29,20035,-75 2023-07-18 19:30:04,6.68,3.30,21.24,100.00,1018528,29,20070,-75 2023-07-18 19:30:35,6.68,3.58,21.27,100.00,1018156,29,20035,-75 2023-07-18 19:31:06,5.47,3.03,21.28,100.00,1022065,29,20039,-75 2023-07-18 19:31:36,6.60,3.30,21.21,100.00,1018575,29,20130,-76 2023-07-18 19:32:10,6.70,3.70,21.27,100.00,1018626,29,20094,-75 2023-07-18 19:32:41,8.60,3.60,21.18,100.00,1014560,29,20099,-75 2023-07-18 19:33:11,8.15,3.33,21.24,100.00,1022367,29,20027,-75 2023-07-18 19:33:42,5.78,3.95,21.16,100.00,1018669,29,20036,-75 2023-07-18 19:34:12,8.68,3.40,21.18,100.00,1017497,29,20074,-75 2023-07-18 19:34:43,8.25,3.72,21.15,100.00,1022118,29,20065,-75 2023-07-18 19:35:14,6.90,3.40,21.10,100.00,1022254,29,20035,-75 2023-07-18 19:35:45,8.63,3.38,21.08,100.00,1017385,29,20541,-75 2023-07-18 19:36:15,4.70,3.47,21.11,100.00,1011488,29,20039,-75 2023-07-18 19:36:46,6.50,3.33,21.18,100.00,1018170,29,20032,-75 2023-07-18 19:37:17,6.80,3.45,21.19,100.00,1019763,29,20507,-75 2023-07-18 19:37:48,7.25,3.58,21.05,100.00,1014185,29,20130,-75 2023-07-18 19:38:19,11.23,3.65,21.19,100.00,1014407,29,20044,-75 2023-07-18 19:38:49,59.65,6.28,21.16,100.00,1018128,29,20066,-75 2023-07-18 19:39:20,29.25,5.05,21.11,100.00,1018176,29,20032,-75 2023-07-18 19:39:50,18.23,4.93,21.21,100.00,1021532,29,20102,-75 2023-07-18 19:40:21,15.85,3.60,21.21,100.00,1022439,28,20031,-75 2023-07-18 19:40:51,6.65,3.95,21.23,100.00,1026180,28,20019,-75 2023-07-18 19:41:23,7.63,3.45,21.18,100.00,1025760,28,20035,-75 2023-07-18 19:41:53,7.63,4.07,21.16,100.00,1022286,28,20910,-75 2023-07-18 19:42:24,11.65,3.70,21.18,100.00,1022311,29,20035,-75 2023-07-18 19:42:55,5.03,3.22,21.22,100.00,1022057,29,20031,-75 2023-07-18 19:43:25,7.53,3.67,21.16,100.00,1018045,29,20063,-75 2023-07-18 19:43:56,5.22,3.63,21.19,100.00,1021991,29,20066,-75 2023-07-18 19:44:27,6.40,3.22,21.23,100.00,1022269,29,20066,-76 2023-07-18 19:44:57,6.00,3.72,21.25,100.00,1018124,29,20489,-75 2023-07-18 19:45:28,5.78,3.25,21.28,100.00,1018112,29,20486,-75 2023-07-18 19:45:58,6.95,3.38,21.31,100.00,1018398,29,20051,-75 2023-07-18 19:46:29,6.20,3.83,21.30,100.00,1016329,29,20135,-75 2023-07-18 19:47:00,7.35,3.65,21.31,100.00,1014962,29,20048,-75 2023-07-18 19:47:31,7.35,3.40,21.40,100.00,1019055,29,20066,-75 2023-07-18 19:48:02,7.47,3.97,21.38,100.00,1018836,29,20164,-75 2023-07-18 19:48:32,8.15,4.40,21.47,100.00,1019105,29,20146,-75 2023-07-18 19:49:02,6.65,3.47,21.52,100.00,1019200,29,20242,-75 2023-07-18 19:49:33,11.93,3.80,21.59,100.00,1018959,29,20032,-75 2023-07-18 19:50:04,9.27,3.90,21.64,100.00,1024642,28,20022,-75 2023-07-18 19:50:34,6.40,3.85,21.68,100.00,1015338,29,20043,-75 2023-07-18 19:51:05,6.55,3.55,21.70,100.00,1019034,29,20028,-74 2023-07-18 19:51:35,7.22,3.90,21.73,100.00,1018786,29,20020,-75 2023-07-18 19:52:07,8.55,3.83,21.74,100.00,1014909,29,20036,-75 2023-07-18 19:52:39,8.20,3.50,21.74,100.00,1010778,29,20024,-75 2023-07-18 19:53:11,4.85,3.30,21.74,100.00,1014335,29,20317,-76 2023-07-18 19:53:42,5.35,3.42,21.76,100.00,1018120,29,20142,-75 2023-07-18 19:54:13,8.90,3.80,21.75,100.00,1015872,29,20024,-75 2023-07-18 19:54:43,5.63,3.70,21.81,100.00,1018282,29,20134,-75 2023-07-18 19:55:14,7.00,3.60,21.66,100.00,1018624,29,20027,-75 2023-07-18 19:55:45,6.25,3.80,21.41,100.00,1022131,29,20035,-75 2023-07-18 19:56:15,9.07,3.45,21.77,100.00,1025788,28,20043,-75 2023-07-18 19:56:46,8.27,3.72,21.79,100.00,1018028,29,20031,-75 2023-07-18 19:57:17,7.00,3.97,21.85,100.00,1018135,29,20023,-75 2023-07-18 19:57:47,7.43,4.07,21.82,100.00,1018215,29,20039,-75 2023-07-18 19:58:18,8.25,3.70,21.83,100.00,1016568,29,20044,-75 2023-07-18 19:58:49,5.85,3.90,21.76,100.00,1022154,29,20023,-75 2023-07-18 19:59:20,10.07,3.88,21.90,100.00,1018314,29,20788,-75 2023-07-18 19:59:50,9.35,3.80,21.91,100.00,1014319,29,20032,-75 2023-07-18 20:00:21,7.78,3.58,21.92,100.00,1022220,29,20083,-75 2023-07-18 20:00:52,9.50,4.15,21.93,100.00,1026251,28,20023,-75 2023-07-18 20:01:23,6.63,3.67,21.87,100.00,1018352,29,20030,-75 2023-07-18 20:01:53,7.88,3.90,21.92,100.00,1017928,29,20028,-75 2023-07-18 20:02:24,11.90,4.07,21.86,100.00,1022336,29,20446,-75 2023-07-18 20:02:56,9.27,3.72,21.80,100.00,1018791,29,20035,-75 2023-07-18 20:03:27,7.95,4.13,21.92,100.00,1022247,29,20038,-75 2023-07-18 20:03:57,7.95,4.28,21.93,100.00,1020305,28,20386,-75 2023-07-18 20:04:28,9.88,4.15,21.94,100.00,1021833,28,20911,-75 2023-07-18 20:04:58,4.82,3.42,21.88,100.00,1030982,28,20523,-75 2023-07-18 20:05:30,8.00,3.55,21.88,100.00,1026237,28,20430,-75 2023-07-18 20:06:01,7.75,3.55,21.88,100.00,1022388,28,20035,-75 2023-07-18 20:06:31,6.70,3.97,21.90,100.00,1018160,29,20118,-75 2023-07-18 20:07:02,6.30,3.47,21.93,100.00,1017971,29,20031,-75 2023-07-18 20:07:33,5.90,3.80,21.91,100.00,1018184,29,20023,-76 2023-07-18 20:08:04,7.20,3.75,21.85,100.00,1014104,29,20024,-75 2023-07-18 20:08:34,9.65,3.80,21.92,100.00,1018133,29,20451,-75 2023-07-18 20:09:05,9.43,4.50,21.93,100.00,1017805,29,20032,-75 2023-07-18 20:09:36,8.73,3.58,21.88,100.00,1022109,28,20058,-75 2023-07-18 20:10:07,7.00,3.90,21.91,100.00,1016072,29,20036,-75 2023-07-18 20:10:38,6.88,3.40,21.95,100.00,1011196,29,20702,-74 2023-07-18 20:11:08,7.68,3.70,21.94,100.00,1016925,29,20030,-75 2023-07-18 20:11:39,6.13,3.42,21.96,100.00,1022602,28,20741,-75 2023-07-18 20:12:09,6.38,3.65,21.94,100.00,1014333,29,20036,-75 2023-07-18 20:12:40,8.13,3.78,21.87,100.00,1015847,29,20024,-75 2023-07-18 20:13:10,9.07,3.92,21.99,100.00,1022144,29,20047,-75 2023-07-18 20:13:41,6.65,4.03,21.97,100.00,1018292,29,20048,-75 2023-07-18 20:14:12,9.50,3.80,21.98,100.00,1011418,29,20036,-75 2023-07-18 20:14:43,6.15,3.75,21.91,100.00,1014297,29,20119,-75 2023-07-18 20:15:14,9.20,3.60,21.91,100.00,1015278,29,20055,-75 2023-07-18 20:15:45,7.32,3.53,21.98,100.00,1021325,29,20061,-75 2023-07-18 20:16:15,8.52,3.70,21.95,100.00,1022915,28,20047,-76 2023-07-18 20:16:46,8.32,3.92,21.97,100.00,1030060,28,20429,-75 2023-07-18 20:17:17,5.72,3.38,21.94,100.00,1021950,29,20042,-75 2023-07-18 20:17:47,8.50,3.72,21.97,100.00,1021953,29,20027,-75 2023-07-18 20:18:19,5.53,3.65,21.95,100.00,1014258,29,20111,-75 2023-07-18 20:18:50,5.97,3.90,21.94,100.00,1018115,29,20893,-75 2023-07-18 20:19:21,9.02,3.60,21.95,100.00,1018105,29,20123,-75 2023-07-18 20:19:52,12.55,3.75,21.93,100.00,1018149,29,20031,-75 2023-07-18 20:20:23,8.13,4.00,21.84,100.00,1018105,29,20040,-75 2023-07-18 20:20:53,5.95,3.40,21.87,100.00,1013363,29,20053,-75 2023-07-18 20:21:24,7.38,3.45,21.85,100.00,1008497,29,20052,-75 2023-07-18 20:21:55,8.30,3.88,21.80,100.00,1010270,29,20590,-75 2023-07-18 20:22:26,6.63,3.50,21.80,100.00,1014573,29,20028,-75 2023-07-18 20:22:57,5.32,3.22,21.77,100.00,1022218,28,20047,-75 2023-07-18 20:23:27,5.88,3.60,21.74,100.00,1022672,28,20035,-75 2023-07-18 20:23:58,8.65,3.60,21.79,100.00,1026133,28,20039,-75 2023-07-18 20:24:28,6.68,3.50,21.76,100.00,1022201,29,20047,-75 2023-07-18 20:24:59,5.18,3.50,21.76,100.00,1018313,29,20110,-75 2023-07-18 20:25:30,9.32,3.28,21.76,100.00,1014398,29,20544,-75 2023-07-18 20:26:00,7.40,3.67,21.69,100.00,1014171,29,20059,-75 2023-07-18 20:26:31,7.78,4.22,21.70,100.00,1013017,29,20102,-75 2023-07-18 20:27:02,7.45,3.67,21.76,100.00,1018168,29,20035,-75 2023-07-18 20:27:37,6.25,3.78,21.76,100.00,1022117,28,20055,-75 2023-07-18 20:28:08,8.50,3.80,21.79,100.00,1022128,28,20027,-75 2023-07-18 20:28:39,9.02,3.97,21.80,100.00,1026187,28,20026,-75 2023-07-18 20:29:10,13.25,4.00,21.87,100.00,1014107,29,20040,-75 2023-07-18 20:29:43,10.35,3.72,21.78,100.00,1018258,29,20047,-75 2023-07-18 20:30:14,8.60,3.42,21.95,100.00,1018182,29,20036,-75 2023-07-18 20:30:44,5.57,3.60,21.97,100.00,1018059,29,20713,-75 2023-07-18 20:31:15,10.32,3.55,21.94,100.00,1021676,29,20066,-75 2023-07-18 20:31:46,6.75,3.50,21.91,100.00,1014059,29,20032,-75 2023-07-18 20:32:16,8.65,3.88,21.78,100.00,1046117,23,20042,-76 2023-07-18 20:32:47,9.45,4.50,21.76,100.00,1023965,28,20065,-74 2023-07-18 20:33:17,11.30,3.85,21.71,100.00,1017586,29,20031,-76 2023-07-18 20:33:48,12.35,4.65,21.58,100.00,1013999,29,20108,-75 2023-07-18 20:34:22,16.50,5.38,21.33,100.00,1017923,28,20055,-75 2023-07-18 20:34:52,23.85,6.43,20.81,100.00,1022784,28,20023,-73 2023-07-18 20:35:23,18.38,6.50,20.35,100.00,1022188,28,20765,-74 2023-07-18 20:35:54,19.63,6.68,19.93,100.00,1026389,28,20031,-76 2023-07-18 20:36:27,17.65,6.95,19.84,100.00,1019500,29,20032,-76 2023-07-18 20:36:57,13.40,5.82,19.44,100.00,1022454,28,20091,-78 2023-07-18 20:37:28,13.48,6.55,19.39,100.00,1025719,28,20031,-76 2023-07-18 20:37:58,11.50,5.88,19.24,100.00,1026161,28,20026,-75 2023-07-18 20:38:29,10.00,5.45,19.01,100.00,1025573,28,20821,-75 2023-07-18 20:38:59,16.65,5.82,19.05,100.00,1017991,29,20087,-75 2023-07-18 20:39:33,14.02,6.80,19.02,100.00,1018292,28,20031,-76 2023-07-18 20:40:04,18.45,7.15,18.99,100.00,1023162,28,20098,-77 2023-07-18 20:40:36,16.50,6.72,18.97,100.00,1021804,28,20047,-76 2023-07-18 20:41:07,13.98,5.75,18.89,100.00,1019657,29,20111,-75 2023-07-18 20:41:37,16.13,6.20,18.86,100.00,1021614,29,20030,-76 2023-07-18 20:42:08,13.48,6.40,18.86,100.00,1019808,29,20023,-76 2023-07-18 20:42:38,13.32,6.10,18.79,100.00,1023837,28,20027,-75 2023-07-18 20:43:09,15.02,6.10,18.73,100.00,1023066,29,20023,-77 2023-07-18 20:43:40,12.18,6.72,18.70,100.00,1018912,29,20043,-76 2023-07-18 20:44:13,10.98,6.20,18.67,100.00,1018681,29,20032,-77 2023-07-18 20:44:44,12.50,6.65,18.63,100.00,1014564,29,20090,-78 2023-07-18 20:45:15,11.82,6.60,18.67,100.00,1018653,29,20118,-76 2023-07-18 20:46:01,12.18,6.75,18.65,100.00,1022575,29,20591,-75 2023-07-18 20:46:32,12.45,6.43,18.58,100.00,1023383,28,20055,-77 2023-07-18 20:47:02,12.02,6.35,18.60,100.00,1025746,28,20039,-74 2023-07-18 20:47:33,14.27,6.60,18.54,100.00,1025348,28,20082,-76 2023-07-18 20:48:04,9.10,5.18,18.47,100.00,1018509,29,20031,-75 2023-07-18 20:48:34,13.20,6.10,18.48,100.00,1014752,29,20589,-74 2023-07-18 20:49:06,13.55,6.38,18.44,100.00,1018818,29,20144,-78 2023-07-18 20:49:38,12.93,6.05,18.47,100.00,1022581,29,20016,-77 2023-07-18 20:50:08,13.43,6.13,18.34,100.00,1018744,29,20020,-78 2023-07-18 20:50:39,11.07,6.50,18.45,100.00,1010004,29,20136,-77 2023-07-18 20:51:09,13.68,7.07,18.37,100.00,1014522,29,20561,-77 2023-07-18 20:51:43,13.88,7.07,18.44,100.00,1018308,29,20032,-78 2023-07-18 20:52:14,12.15,6.75,18.42,100.00,1018542,29,20660,-77 2023-07-18 20:52:44,10.80,6.68,18.44,100.00,1018977,29,20012,-73 2023-07-18 20:53:15,10.88,6.40,18.38,100.00,1018784,29,20027,-77 2023-07-18 20:53:45,9.27,6.30,18.41,100.00,1018434,29,20023,-77 2023-07-18 20:54:16,11.55,6.18,18.44,100.00,1014624,29,20032,-78 2023-07-18 20:54:46,15.88,6.57,18.44,100.00,1010740,29,20036,-75 2023-07-18 20:55:17,11.20,6.32,18.45,100.00,1014675,29,20162,-77 2023-07-18 20:55:47,12.00,6.45,18.45,100.00,1014630,29,20024,-76 2023-07-18 20:56:19,8.20,5.75,18.47,100.00,1018611,29,20027,-76 2023-07-18 20:56:49,10.98,5.80,18.36,100.00,1021455,29,20031,-77 2023-07-18 20:57:20,10.48,6.10,18.40,100.00,1018998,29,20858,-77 2023-07-18 20:57:50,11.38,5.50,18.33,100.00,1014843,29,20028,-75 2023-07-18 20:58:21,10.27,6.18,18.41,100.00,1018349,29,20034,-73 2023-07-18 20:58:51,12.05,5.80,18.36,100.00,1014548,29,20012,-75 2023-07-18 20:59:22,10.63,5.45,18.34,100.00,1015019,29,20411,-77 2023-07-18 20:59:52,11.90,5.22,18.30,100.00,1022539,28,20059,-75 2023-07-18 21:00:23,8.68,5.47,18.32,100.00,1022220,28,20413,-76 2023-07-18 21:00:54,11.75,5.30,18.29,100.00,1021962,29,20038,-75 2023-07-18 21:01:25,9.25,4.78,18.29,100.00,1018443,29,20607,-76 2023-07-18 21:01:55,10.07,5.05,18.38,100.00,1022414,28,20027,-75 2023-07-18 21:02:26,11.57,5.57,18.35,100.00,1022510,28,20023,-78 2023-07-18 21:02:58,11.15,5.60,18.35,100.00,1022675,28,20023,-73 2023-07-18 21:03:29,12.98,6.05,18.35,100.00,1018414,29,20020,-73 2023-07-18 21:03:59,10.45,5.55,18.31,100.00,1018514,29,20028,-77 2023-07-18 21:04:30,11.02,6.10,18.29,100.00,1015244,29,20055,-79 2023-07-18 21:05:00,11.75,5.63,18.30,100.00,1014680,29,20024,-77 2023-07-18 21:05:31,12.18,5.90,18.20,100.00,1022291,29,20079,-74 2023-07-18 21:06:02,8.90,5.22,18.24,100.00,1014176,29,20019,-76 2023-07-18 21:06:32,9.77,5.70,18.21,100.00,1015159,29,20084,-75 2023-07-18 21:07:03,8.65,5.15,18.19,100.00,1015093,29,20170,-75 2023-07-18 21:07:34,9.82,5.80,18.16,100.00,1015235,29,20590,-75 2023-07-18 21:08:04,8.35,5.18,18.09,100.00,1016378,28,20024,-76 2023-07-18 21:08:35,10.70,5.20,18.18,100.00,1022330,29,20019,-74 2023-07-18 21:09:05,10.48,5.55,18.20,100.00,1022490,29,20019,-77 2023-07-18 21:09:36,10.30,5.75,18.19,100.00,1018447,28,20040,-75 2023-07-18 21:10:07,8.05,5.60,18.14,100.00,1026657,28,20026,-75 2023-07-18 21:10:37,11.55,6.40,18.17,100.00,1025646,28,20023,-75 2023-07-18 21:11:08,10.60,6.10,18.16,100.00,1026259,28,20383,-75 2023-07-18 21:11:38,12.32,6.10,18.10,100.00,1026495,28,20049,-76 2023-07-18 21:12:09,8.80,5.82,18.13,100.00,1022636,28,20027,-75 2023-07-18 21:12:40,14.82,6.22,18.13,100.00,1022767,28,20022,-76 2023-07-18 21:13:10,11.63,6.68,18.11,100.00,1022254,28,20042,-74 2023-07-18 21:13:41,9.05,5.60,18.06,100.00,1023038,28,20023,-75 2023-07-18 21:14:11,8.73,6.28,18.07,100.00,1026780,28,20086,-73 2023-07-18 21:14:42,9.50,5.90,18.12,100.00,1022815,29,20055,-74 2023-07-18 21:15:12,10.57,6.30,18.10,100.00,1019143,28,20111,-73 2023-07-18 21:15:43,9.98,6.32,18.11,100.00,1023884,28,20022,-73 2023-07-18 21:16:13,14.50,6.25,18.11,100.00,1019417,28,20083,-76 2023-07-18 21:16:44,11.30,6.13,18.11,100.00,1022346,28,20019,-73 2023-07-18 21:17:14,11.52,6.85,18.14,100.00,1023308,28,20661,-75 2023-07-18 21:17:45,10.00,6.18,18.20,100.00,1019026,29,20027,-75 2023-07-18 21:18:15,10.45,6.40,18.19,100.00,1018645,29,20024,-75 2023-07-18 21:18:46,10.68,6.13,18.22,100.00,1017256,29,20024,-76 2023-07-18 21:19:16,12.25,6.10,18.15,100.00,1010759,29,20137,-74 2023-07-18 21:19:47,8.60,6.25,18.21,100.00,1010929,29,20025,-74 2023-07-18 21:20:17,9.52,5.90,18.17,100.00,1013565,29,20073,-74 2023-07-18 21:20:48,11.35,6.32,18.25,100.00,1012946,29,20095,-75 2023-07-18 21:21:18,8.57,5.60,18.27,100.00,1015150,29,20099,-77 2023-07-18 21:21:49,11.15,6.45,18.18,100.00,1025958,28,20011,-75 2023-07-18 21:22:19,12.88,6.13,18.25,100.00,1028654,28,20019,-76 2023-07-18 21:22:50,10.60,6.25,18.28,100.00,1027194,28,20031,-73 2023-07-18 21:23:21,14.77,6.65,18.25,100.00,1024559,28,20030,-73 2023-07-18 21:23:51,14.07,6.53,18.31,100.00,1022903,28,20023,-75 2023-07-18 21:24:22,11.25,6.20,18.32,100.00,1023087,28,20023,-74 2023-07-18 21:24:52,9.88,6.00,18.33,100.00,1030844,28,20088,-73 2023-07-18 21:25:23,11.55,6.32,18.35,100.00,1030623,28,20022,-75 2023-07-18 21:25:53,11.15,6.25,18.36,100.00,1030463,28,20026,-74 2023-07-18 21:26:24,11.13,6.60,18.32,100.00,1022682,29,20024,-77 2023-07-18 21:26:54,14.60,6.80,18.37,100.00,1026656,28,20491,-75 2023-07-18 21:27:25,14.20,7.03,18.40,100.00,1022587,29,20022,-75 2023-07-18 21:27:56,12.43,6.80,18.40,100.00,1022628,29,20134,-74 2023-07-18 21:28:27,10.80,6.28,18.40,100.00,1018883,29,20027,-76 2023-07-18 21:28:57,12.18,7.35,18.45,100.00,1018813,29,20401,-74 2023-07-18 21:29:28,12.77,6.93,18.43,100.00,1018559,29,20497,-76 2023-07-18 21:29:58,11.77,7.15,18.40,100.00,1017381,28,20024,-72 2023-07-18 21:30:29,12.05,5.95,18.38,100.00,1022117,29,20107,-74 2023-07-18 21:31:00,12.07,6.95,18.18,100.00,1014740,29,20842,-75 2023-07-18 21:31:31,9.25,6.13,18.36,100.00,1018523,29,20024,-75 2023-07-18 21:32:01,13.10,6.25,18.43,100.00,1019073,29,20063,-74 2023-07-18 21:32:32,13.30,6.75,18.41,100.00,1022530,29,20070,-74 2023-07-18 21:33:02,13.77,7.18,18.44,100.00,1025914,28,20023,-73 2023-07-18 21:33:33,15.18,7.00,18.46,100.00,1026476,28,20795,-76 2023-07-18 21:34:04,10.75,6.97,18.41,100.00,1026717,28,20428,-73 2023-07-18 21:34:39,14.13,7.30,18.49,100.00,1022714,28,20115,-75 2023-07-18 21:35:09,12.02,6.55,18.48,100.00,1019402,29,20145,-74 2023-07-18 21:35:40,11.60,6.80,18.48,100.00,1018705,29,20197,-75 2023-07-18 21:36:10,11.95,6.57,18.41,100.00,1015421,29,20024,-72 2023-07-18 21:36:41,15.55,7.25,18.50,100.00,1016581,29,20027,-74 2023-07-18 21:37:11,16.08,7.97,18.55,100.00,1022287,29,20019,-73 2023-07-18 21:37:42,15.57,6.95,18.60,100.00,1021071,29,20079,-74 2023-07-18 21:38:12,15.93,7.90,18.60,100.00,1018526,29,20055,-74 2023-07-18 21:38:43,13.65,7.60,18.59,100.00,1022891,28,20019,-78 2023-07-18 21:39:13,15.90,7.90,18.54,100.00,1026660,28,20471,-75 2023-07-18 21:39:44,22.67,8.23,18.59,100.00,1022691,28,20027,-75 2023-07-18 21:40:14,20.58,7.60,18.65,100.00,1018519,29,20035,-75 2023-07-18 21:40:45,19.58,9.05,18.67,100.00,1018058,29,20046,-72 2023-07-18 21:41:15,10.15,6.25,18.69,100.00,1018728,28,20783,-76 2023-07-18 21:41:46,14.77,6.70,18.61,100.00,1022672,28,20188,-79 2023-07-18 21:42:16,19.17,7.20,18.70,100.00,1026655,28,20528,-73 2023-07-18 21:42:47,12.93,7.07,18.66,100.00,1022552,29,20609,-74 2023-07-18 21:43:18,13.45,7.13,18.72,100.00,1018429,29,20047,-74 2023-07-18 21:43:48,16.95,7.47,18.68,100.00,1018748,29,20039,-74 2023-07-18 21:44:18,14.85,7.15,18.69,100.00,1018654,29,20115,-75 2023-07-18 21:44:49,17.02,7.32,18.70,100.00,1018578,29,20845,-74 2023-07-18 21:45:19,13.43,6.78,18.66,100.00,1020984,29,20031,-76 2023-07-18 21:45:50,15.07,6.57,18.61,100.00,1022143,28,20126,-75 2023-07-18 21:46:20,11.38,6.22,18.61,100.00,1021809,29,20031,-74 2023-07-18 21:46:51,10.48,6.32,18.69,100.00,1022177,29,20019,-75 2023-07-18 21:47:21,13.40,6.68,18.65,100.00,1022874,28,20023,-76 2023-07-18 21:47:52,10.40,6.88,18.67,100.00,1018589,29,20020,-76 2023-07-18 21:48:23,15.52,7.38,18.68,100.00,1022166,28,20078,-75 2023-07-18 21:48:53,11.60,6.82,18.72,100.00,1022554,29,20033,-76 2023-07-18 21:49:24,9.93,6.68,18.69,100.00,1019167,28,20074,-75 2023-07-18 21:49:54,13.10,7.45,18.74,100.00,1018577,29,20679,-74 2023-07-18 21:50:25,16.98,7.35,18.77,100.00,1014471,29,20036,-74 2023-07-18 21:50:55,11.10,6.43,18.77,100.00,1014609,29,20474,-74 2023-07-18 21:51:26,14.93,7.13,18.77,100.00,1014638,29,20040,-77 2023-07-18 21:51:56,12.30,6.85,18.77,100.00,1018739,29,20027,-74 2023-07-18 21:52:27,13.15,6.85,18.78,100.00,1017048,29,20032,-74 2023-07-18 21:52:57,14.85,7.43,18.70,100.00,1018890,29,20039,-74 2023-07-18 21:53:27,11.88,6.88,18.78,100.00,1014873,29,20080,-77 2023-07-18 21:53:58,12.80,6.75,18.74,100.00,1015956,29,20092,-76 2023-07-18 21:54:29,12.25,7.05,18.75,100.00,1018580,29,20071,-75 2023-07-18 21:54:59,10.93,6.45,18.72,100.00,1024745,28,20581,-74 2023-07-18 21:55:29,14.32,6.72,18.73,100.00,1028672,28,20029,-72 2023-07-18 21:56:00,13.15,7.72,18.76,100.00,1026556,28,20015,-76 2023-07-18 21:56:30,13.35,6.63,18.78,100.00,1019044,29,20016,-75 2023-07-18 21:57:01,13.75,6.88,18.79,100.00,1014860,28,20060,-74 2023-07-18 21:57:31,11.02,7.32,18.80,100.00,1016293,29,20028,-74 2023-07-18 21:58:02,14.65,7.43,18.81,100.00,1014826,29,20024,-75 2023-07-18 21:58:34,13.75,7.22,18.83,100.00,1014687,29,20024,-74 2023-07-18 21:59:04,12.95,7.50,18.83,100.00,1015248,29,20402,-74 2023-07-18 21:59:35,15.65,8.30,18.82,100.00,1018733,29,20031,-75 2023-07-18 22:00:06,17.08,8.02,18.80,100.00,1014818,29,20525,-74 2023-07-18 22:00:37,9.80,7.05,18.81,100.00,1014454,29,20525,-76 2023-07-18 22:01:07,14.70,7.90,18.83,100.00,1022485,29,20015,-74 2023-07-18 22:01:38,10.85,7.07,18.66,100.00,1022781,28,20026,-75 2023-07-18 22:02:14,11.20,7.22,18.76,100.00,1022643,29,20027,-73 2023-07-18 22:02:45,10.77,6.68,18.82,100.00,1018662,29,20027,-73 2023-07-18 22:03:15,10.00,6.43,18.83,100.00,1014623,29,20024,-74 2023-07-18 22:03:46,10.75,6.47,18.84,100.00,1019650,29,20024,-78 2023-07-18 22:04:16,16.38,7.30,18.79,100.00,1018631,29,20072,-76 2023-07-18 22:04:47,11.55,6.75,18.86,100.00,1018584,29,20016,-75 2023-07-18 22:05:18,13.15,6.45,18.89,100.00,1022442,29,20031,-73 2023-07-18 22:05:48,10.55,6.22,18.85,100.00,1026606,28,20105,-74 2023-07-18 22:06:19,12.15,6.45,18.90,100.00,1030555,28,20427,-74 2023-07-18 22:06:49,10.25,6.55,18.83,100.00,1026358,28,20027,-75 2023-07-18 22:07:20,12.73,6.60,18.90,100.00,1014645,29,20773,-74 2023-07-18 22:07:50,13.80,6.95,18.84,100.00,1013191,29,20200,-76 2023-07-18 22:08:21,10.23,6.53,18.84,100.00,1016818,29,20028,-75 2023-07-18 22:08:51,13.60,6.72,18.89,100.00,1022620,29,20596,-74 2023-07-18 22:09:22,9.30,6.15,18.89,100.00,1026772,28,20528,-76 2023-07-18 22:09:53,11.65,6.18,18.84,100.00,1022646,28,20035,-74 2023-07-18 22:10:23,14.05,6.55,18.85,100.00,1014321,29,20038,-75 2023-07-18 22:10:54,13.27,6.65,18.84,100.00,1014460,29,20116,-74 2023-07-18 22:11:24,11.98,6.63,18.85,100.00,1014573,29,20753,-75 2023-07-18 22:11:55,7.88,6.07,18.87,100.00,1018610,29,20111,-74 2023-07-18 22:12:25,11.60,6.47,18.86,100.00,1018502,29,20036,-76 2023-07-18 22:12:56,12.93,7.10,18.91,100.00,1018765,29,20034,-74 2023-07-18 22:13:28,12.85,6.95,18.91,100.00,1018520,29,20024,-75 2023-07-18 22:13:59,15.70,7.72,18.92,100.00,1018551,28,20031,-75 2023-07-18 22:14:29,11.63,6.60,18.94,100.00,1018664,29,20032,-75 2023-07-18 22:15:00,13.48,6.60,18.95,100.00,1018990,29,20028,-76 2023-07-18 22:15:30,12.98,6.40,18.96,100.00,1018716,28,20031,-75 2023-07-18 22:16:01,12.95,6.35,18.91,100.00,1026662,28,20023,-75 2023-07-18 22:16:31,10.60,6.60,18.86,100.00,1026702,28,20098,-77 2023-07-18 22:17:02,12.63,6.80,18.92,100.00,1022920,28,20919,-74 2023-07-18 22:17:32,18.08,8.23,18.93,100.00,1018446,29,20024,-75 2023-07-18 22:18:03,9.50,6.35,18.87,100.00,1018755,29,20019,-75 2023-07-18 22:18:34,10.80,6.30,18.88,100.00,1014600,29,20024,-75 2023-07-18 22:19:04,13.95,6.75,18.87,100.00,1010809,29,20025,-76 2023-07-18 22:19:35,16.33,7.95,18.89,100.00,1010736,29,20603,-75 2023-07-18 22:20:08,10.43,6.28,18.88,100.00,1014731,29,20020,-75 2023-07-18 22:20:39,12.93,6.97,18.90,100.00,1021923,29,20027,-72 2023-07-18 22:21:09,12.80,6.35,18.89,100.00,1022908,28,20015,-75 2023-07-18 22:21:40,11.65,6.32,18.90,100.00,1014556,29,20024,-75 2023-07-18 22:22:10,10.63,6.45,18.89,100.00,1015104,29,20020,-76 2023-07-18 22:22:41,13.13,6.50,18.95,100.00,1014751,29,20024,-74 2023-07-18 22:23:11,9.55,6.68,18.91,100.00,1022601,28,20475,-74 2023-07-18 22:23:42,9.52,6.32,18.97,100.00,1021087,28,20460,-75 2023-07-18 22:24:12,16.25,7.30,18.97,100.00,1018545,29,20020,-76 2023-07-18 22:24:43,16.98,7.43,18.91,100.00,1018996,29,20024,-75 2023-07-18 22:25:13,17.08,7.40,18.97,100.00,1018793,29,20011,-74 2023-07-18 22:25:44,20.85,7.22,18.96,100.00,1018619,29,20055,-74 2023-07-18 22:26:14,12.73,7.25,18.95,100.00,1017514,29,20012,-75 2023-07-18 22:26:45,21.45,8.23,18.95,100.00,1018585,29,20020,-76 2023-07-18 22:27:15,16.95,6.63,18.96,100.00,1018330,29,20032,-74 2023-07-18 22:27:46,12.43,6.57,18.94,100.00,1018199,29,20618,-77 2023-07-18 22:28:16,17.63,7.68,18.90,100.00,1022288,29,20031,-75 2023-07-18 22:28:46,13.23,6.97,18.86,100.00,1018365,29,20019,-74 2023-07-18 22:29:17,12.38,6.82,18.80,100.00,1018736,28,20079,-73 2023-07-18 22:29:47,10.55,6.85,18.80,100.00,1014347,29,20016,-73 2023-07-18 22:30:18,12.73,7.30,18.78,100.00,1014483,29,20406,-76 2023-07-18 22:30:48,12.38,6.70,18.75,100.00,1014278,29,20028,-73 2023-07-18 22:31:19,8.48,6.35,18.72,100.00,1018092,28,20071,-75 2023-07-18 22:31:49,10.32,6.88,18.69,100.00,1022173,28,20027,-73 2023-07-18 22:32:20,17.20,6.45,18.65,100.00,1018312,29,20131,-74 2023-07-18 22:32:50,9.32,6.30,18.64,100.00,1022251,28,20023,-75 2023-07-18 22:33:21,10.88,6.20,18.63,100.00,1026325,28,20162,-74 2023-07-18 22:33:51,15.88,6.63,18.63,100.00,1022273,29,20023,-73 2023-07-18 22:34:22,14.50,6.45,18.63,100.00,1022038,28,20086,-75 2023-07-18 22:34:52,10.75,6.15,18.58,100.00,1022316,29,20034,-72 2023-07-18 22:35:23,13.05,7.20,18.61,100.00,1022282,29,20023,-75 2023-07-18 22:35:54,17.40,8.52,18.60,100.00,1018556,29,20036,-72 2023-07-18 22:36:25,13.25,7.35,18.57,100.00,1025087,28,20022,-77 2023-07-18 22:36:56,13.70,6.88,18.57,100.00,1026279,28,20019,-74 2023-07-18 22:37:26,12.57,7.35,18.56,100.00,1020812,29,20544,-73 2023-07-18 22:37:57,11.18,6.97,18.53,100.00,1017968,29,20436,-73 2023-07-18 22:38:28,12.55,7.43,18.50,100.00,1018503,29,20481,-75 2023-07-18 22:38:58,15.43,6.65,18.50,100.00,1018695,29,20031,-73 2023-07-18 22:39:29,11.25,7.28,18.46,100.00,1022384,28,20034,-74 2023-07-18 22:39:59,12.65,7.00,18.43,100.00,1022394,29,20027,-74 2023-07-18 22:40:31,13.57,6.72,18.33,100.00,1013866,29,20024,-75 2023-07-18 22:41:02,12.48,7.07,18.37,100.00,1014543,29,20055,-76 2023-07-18 22:41:32,9.88,6.85,18.21,100.00,1014840,29,20091,-72 2023-07-18 22:42:13,10.95,6.90,18.30,100.00,1018951,29,20024,-74 2023-07-18 22:42:44,14.57,7.05,18.29,100.00,1019907,29,20027,-74 2023-07-18 22:43:14,16.25,7.00,18.27,100.00,1022454,28,20019,-74 2023-07-18 22:43:45,12.52,7.30,18.26,100.00,1024276,28,20019,-73 2023-07-18 22:44:15,14.15,6.95,18.24,100.00,1022677,28,20050,-75 2023-07-18 22:44:46,10.35,5.93,18.14,100.00,1026219,28,20026,-74 2023-07-18 22:45:17,11.27,6.50,18.16,100.00,1018730,29,20066,-74 2023-07-18 22:45:48,11.38,6.10,18.20,100.00,1018751,29,20027,-75 2023-07-18 22:46:18,12.05,6.57,18.17,100.00,1019139,29,20027,-75 2023-07-18 22:46:49,12.25,6.28,18.16,100.00,1022751,28,20030,-73 2023-07-18 22:47:19,15.32,6.43,18.16,100.00,1026611,28,20535,-75 2023-07-18 22:47:50,13.63,6.05,18.19,100.00,1022586,28,20023,-75 2023-07-18 22:48:21,10.35,5.63,18.12,100.00,1018597,29,20083,-75 2023-07-18 22:48:52,11.77,6.38,18.22,100.00,1014518,29,20020,-74 2023-07-18 22:49:25,10.45,6.03,18.18,100.00,1014762,29,20024,-72 2023-07-18 22:49:56,10.13,5.50,18.21,100.00,1020835,29,20540,-76 2023-07-18 22:50:26,9.57,5.30,18.23,100.00,1017933,28,20047,-75 2023-07-18 22:50:57,10.13,5.43,18.14,100.00,1019014,29,20023,-74 2023-07-18 22:51:28,9.65,5.63,18.22,100.00,1020304,28,20035,-75 2023-07-18 22:51:58,8.38,5.70,18.19,100.00,1026837,28,20097,-72 2023-07-18 22:52:29,12.13,6.05,18.21,100.00,1030512,28,20030,-75 2023-07-18 22:52:59,10.98,6.00,18.17,100.00,1026387,28,20019,-76 2023-07-18 22:53:31,10.93,5.28,18.13,100.00,1026352,28,20022,-74 2023-07-18 22:54:02,8.18,5.75,18.13,100.00,1026682,28,20015,-75 2023-07-18 22:54:33,10.65,5.53,18.10,100.00,1018578,29,20024,-75 2023-07-18 22:55:04,10.82,5.75,18.13,100.00,1020894,28,20024,-73 2023-07-18 22:55:34,10.30,5.50,18.14,100.00,1022676,28,20102,-73 2023-07-18 22:56:05,10.73,6.18,18.14,100.00,1022966,28,20019,-72 2023-07-18 22:56:35,9.32,6.05,18.17,100.00,1026364,28,20022,-75 2023-07-18 22:57:06,9.77,5.78,18.19,100.00,1026381,28,20167,-76 2023-07-18 22:57:36,8.05,5.45,18.17,100.00,1018667,29,20019,-75 2023-07-18 22:58:07,9.52,5.68,18.21,100.00,1018664,29,20023,-73 2023-07-18 22:58:37,9.77,5.90,18.21,100.00,1022442,29,20012,-74 2023-07-18 22:59:08,7.75,5.63,18.14,100.00,1022437,28,20373,-73 2023-07-18 22:59:38,11.35,5.82,18.20,100.00,1022722,28,20023,-73 2023-07-18 23:00:09,12.95,5.68,18.23,100.00,1018474,29,20024,-75 2023-07-18 23:00:41,12.15,5.85,18.22,100.00,1013975,29,20115,-75 2023-07-18 23:01:11,9.93,5.60,18.21,100.00,1018426,29,20019,-75 2023-07-18 23:01:43,14.70,6.43,18.27,100.00,1018493,29,20023,-76 2023-07-18 23:02:13,10.55,5.72,18.29,100.00,1018854,29,20098,-75 2023-07-18 23:02:43,11.02,5.88,18.25,100.00,1022928,28,20019,-72 2023-07-18 23:03:14,11.75,5.82,18.28,100.00,1022344,28,20030,-74 2023-07-18 23:03:45,9.93,6.03,18.20,100.00,1026226,28,20062,-74 2023-07-18 23:04:15,12.75,6.88,18.28,100.00,1022446,29,20511,-76 2023-07-18 23:04:46,10.93,5.75,18.29,100.00,1022654,28,20018,-75 2023-07-18 23:05:16,10.15,5.50,18.29,100.00,1026366,28,20015,-74 2023-07-18 23:05:47,12.27,5.78,18.22,100.00,1026551,28,20030,-74 2023-07-18 23:06:17,10.73,5.88,18.28,100.00,1022628,28,20019,-75 2023-07-18 23:06:48,11.77,5.82,18.30,100.00,1026402,28,20022,-76 2023-07-18 23:07:18,15.32,5.53,18.29,100.00,1022466,28,20024,-74 2023-07-18 23:07:48,13.43,5.53,18.30,100.00,1022576,28,20031,-72 2023-07-18 23:08:19,13.20,6.38,18.27,100.00,1025006,28,20423,-73 2023-07-18 23:08:49,7.28,5.68,18.27,100.00,1026172,28,20077,-75 2023-07-18 23:09:20,14.57,5.60,18.28,100.00,1022553,29,20027,-73 2023-07-18 23:09:50,9.45,6.28,18.29,100.00,1022514,28,20019,-73 2023-07-18 23:10:21,9.85,5.53,18.26,100.00,1020566,28,20098,-75 2023-07-18 23:10:51,14.52,5.85,18.25,100.00,1024421,28,20365,-76 2023-07-18 23:11:22,9.38,5.82,18.26,100.00,1027063,28,20034,-72 2023-07-18 23:11:53,12.38,6.32,18.20,100.00,1030509,28,20039,-73 2023-07-18 23:12:23,10.35,5.75,18.22,100.00,1024063,28,20023,-74 2023-07-18 23:12:53,10.98,6.15,18.22,100.00,1022557,28,20027,-75 2023-07-18 23:13:24,12.30,5.93,18.14,100.00,1026509,28,20400,-74 2023-07-18 23:13:54,10.18,5.57,18.22,100.00,1018420,29,20024,-76 2023-07-18 23:14:26,12.93,5.78,18.14,100.00,1022497,28,20031,-74 2023-07-18 23:14:56,8.23,5.90,18.23,100.00,1018678,29,20119,-76 2023-07-18 23:15:28,16.60,6.38,18.24,100.00,1018486,28,20024,-75 2023-07-18 23:15:59,10.75,6.53,18.23,100.00,1017250,29,20039,-75 2023-07-18 23:16:29,11.38,6.50,18.22,100.00,1018735,29,20051,-75 2023-07-18 23:17:00,11.77,6.18,18.24,100.00,1011306,29,20036,-72 2023-07-18 23:17:30,17.15,6.35,18.24,100.00,1014382,29,20021,-72 2023-07-18 23:18:01,10.07,5.88,18.23,100.00,1018575,29,20031,-74 2023-07-18 23:18:31,11.68,5.93,18.24,100.00,1018659,28,20115,-75 2023-07-18 23:19:02,12.27,5.60,18.23,100.00,1022897,28,20027,-75 2023-07-18 23:19:32,9.93,5.85,18.22,100.00,1026901,28,20022,-72 2023-07-18 23:20:03,13.18,6.57,18.25,100.00,1022425,28,20020,-76 2023-07-18 23:20:33,12.20,5.90,18.22,100.00,1017787,29,20027,-74 2023-07-18 23:21:06,12.98,6.32,18.22,100.00,1017057,29,20486,-77 2023-07-18 23:21:37,8.88,5.40,18.20,100.00,1011089,29,20025,-75 2023-07-18 23:22:07,14.82,6.30,18.23,100.00,1010963,29,20033,-75 2023-07-18 23:22:38,16.65,6.70,18.18,100.00,1016546,29,20631,-75 2023-07-18 23:23:08,9.35,5.75,18.19,100.00,1018458,29,20024,-74 2023-07-18 23:23:39,12.63,6.30,18.17,100.00,1012883,29,20043,-75 2023-07-18 23:24:09,13.27,6.90,18.12,100.00,1021988,29,20031,-75 2023-07-18 23:24:40,10.05,6.10,18.13,100.00,1022440,28,20493,-73 2023-07-18 23:25:10,10.07,6.13,18.10,100.00,1026345,28,20084,-75 2023-07-18 23:25:41,12.68,5.88,18.12,100.00,1030402,28,20019,-75 2023-07-18 23:26:11,10.95,6.13,18.06,100.00,1024902,28,20019,-74 2023-07-18 23:26:41,9.68,5.95,18.03,100.00,1022480,29,20583,-74 2023-07-18 23:27:12,11.57,6.15,18.09,100.00,1018419,29,20030,-74 2023-07-18 23:27:42,12.13,6.82,18.06,100.00,1014500,29,20032,-75 2023-07-18 23:28:14,10.98,7.03,18.05,100.00,1022262,28,20031,-76 2023-07-18 23:28:45,12.52,6.30,17.99,100.00,1022501,29,20027,-75 2023-07-18 23:29:16,13.73,6.40,18.03,100.00,1022243,29,20027,-76 2023-07-18 23:29:46,13.18,6.28,18.00,100.00,1018430,29,20693,-74 2023-07-18 23:30:16,8.90,6.32,17.99,100.00,1018752,28,20078,-73 2023-07-18 23:30:47,12.63,6.50,17.97,100.00,1021870,28,20030,-73 2023-07-18 23:31:17,12.75,5.95,17.94,100.00,1018033,29,20501,-75 2023-07-18 23:31:48,9.07,5.65,17.94,100.00,1018385,29,20035,-74 2023-07-18 23:32:18,10.55,6.43,17.97,100.00,1014464,29,20028,-75 2023-07-18 23:32:49,10.88,6.47,17.98,100.00,1019717,28,20042,-74 2023-07-18 23:33:19,10.70,6.60,17.99,100.00,1026646,28,20023,-74 2023-07-18 23:33:50,11.55,5.82,17.99,100.00,1030323,28,20026,-74 2023-07-18 23:34:20,8.63,5.93,18.00,100.00,1026588,28,20480,-74 2023-07-18 23:34:50,8.82,5.57,17.99,100.00,1026200,28,20389,-74 2023-07-18 23:35:24,15.65,6.18,17.93,100.00,1026466,28,20014,-75 2023-07-18 23:35:55,12.25,6.30,17.93,100.00,1026341,28,20400,-75 2023-07-18 23:36:25,9.30,5.90,17.97,100.00,1018856,28,20020,-75 2023-07-18 23:36:56,13.02,5.70,17.89,100.00,1014404,29,20449,-75 2023-07-18 23:37:27,12.27,7.28,17.80,100.00,1013487,29,20589,-73 2023-07-18 23:37:57,11.20,6.03,17.95,100.00,1019985,28,20028,-74 2023-07-18 23:38:28,11.10,5.93,17.94,100.00,1026537,28,20022,-74 2023-07-18 23:38:58,10.43,5.85,17.94,100.00,1026585,28,20550,-74 2023-07-18 23:39:29,10.07,6.05,17.89,100.00,1025995,28,20026,-73 2023-07-18 23:39:59,13.88,6.28,17.90,100.00,1018491,29,20032,-76 2023-07-18 23:40:30,9.23,6.15,17.85,100.00,1013985,29,20047,-75 2023-07-18 23:41:00,15.30,6.45,17.88,100.00,1006509,29,20040,-73 2023-07-18 23:41:31,12.02,6.25,17.86,100.00,1013347,29,20016,-74 2023-07-18 23:42:01,12.43,6.25,17.88,100.00,1018524,29,20035,-74 2023-07-18 23:42:31,8.40,5.90,17.86,100.00,1018486,28,20034,-74 2023-07-18 23:43:03,10.40,6.07,17.79,100.00,1030125,28,20496,-74 2023-07-18 23:43:34,12.13,5.78,17.86,100.00,1026400,28,20527,-75 2023-07-18 23:44:04,8.93,5.88,17.84,100.00,1018693,29,20023,-74 2023-07-18 23:44:35,14.68,6.25,17.78,100.00,1018252,29,20027,-73 2023-07-18 23:45:05,11.20,6.85,17.84,100.00,1018464,29,20745,-74 2023-07-18 23:45:36,10.48,6.55,17.84,100.00,1018655,28,20026,-75 2023-07-18 23:46:06,12.25,6.05,17.84,100.00,1018307,28,20111,-73 2023-07-18 23:46:37,12.05,6.47,17.87,100.00,1018335,29,20393,-74 2023-07-18 23:47:07,13.10,6.38,17.82,100.00,1018228,29,20115,-74 2023-07-18 23:47:38,12.73,6.05,17.89,100.00,1018683,28,20027,-75 2023-07-18 23:48:08,11.55,6.40,17.91,100.00,1026182,28,20034,-74 2023-07-18 23:48:39,8.95,6.47,17.94,100.00,1026368,28,20023,-75 2023-07-18 23:49:10,9.80,5.75,17.96,100.00,1022431,28,20113,-76 2023-07-18 23:49:40,10.57,5.82,17.98,100.00,1022480,28,20023,-73 2023-07-18 23:50:11,12.55,6.60,17.97,100.00,1022321,29,20016,-73 2023-07-18 23:50:41,15.90,7.28,18.04,100.00,1017712,29,20893,-75 2023-07-18 23:51:12,9.25,5.88,18.06,100.00,1022311,28,20023,-75 2023-07-18 23:51:42,10.10,6.03,18.08,100.00,1026179,28,20035,-74 2023-07-18 23:52:13,11.95,5.68,18.06,100.00,1022348,28,20024,-74 2023-07-18 23:52:44,15.70,5.80,18.14,100.00,1026402,28,20030,-75 2023-07-18 23:53:14,8.52,5.20,18.17,100.00,1021988,29,20027,-74 2023-07-18 23:53:45,8.30,5.55,18.21,100.00,1018768,28,20023,-73 2023-07-18 23:54:15,10.73,5.70,18.18,100.00,1026331,28,20027,-75 2023-07-18 23:54:46,12.38,5.65,18.24,100.00,1018100,29,20055,-76 2023-07-18 23:55:16,11.38,5.55,18.26,100.00,1018144,29,20023,-75 2023-07-18 23:55:47,8.82,6.05,18.22,100.00,1018272,29,20655,-74 2023-07-18 23:56:17,12.70,6.38,18.29,100.00,1018316,29,20676,-74 2023-07-18 23:56:48,11.38,5.45,18.30,100.00,1018143,29,20031,-76 2023-07-18 23:57:18,11.80,5.90,18.29,100.00,1018383,29,20020,-72 2023-07-18 23:57:49,8.25,5.57,18.25,100.00,1018447,28,20056,-73 2023-07-18 23:58:19,14.30,5.72,18.31,100.00,1022251,28,20113,-72 2023-07-18 23:58:49,11.45,5.90,18.31,100.00,1026173,28,20500,-73 2023-07-18 23:59:20,12.10,6.10,18.32,100.00,1022314,28,20046,-75 2023-07-18 23:59:50,8.30,5.47,18.31,100.00,1022268,28,20019,-72