2023-07-17 00:00:15,19.80,19.80,19.80,99.90,1046415,28,19915,-80
2023-07-17 00:00:47,19.80,19.80,19.80,99.90,1046164,28,19912,-79
2023-07-17 00:01:17,19.80,19.80,19.80,99.90,1045966,28,19912,-78
2023-07-17 00:01:48,19.80,19.80,19.80,99.90,1047133,28,19955,-79
2023-07-17 00:02:18,19.80,19.80,19.80,99.90,1045458,28,19954,-79
2023-07-17 00:02:49,19.90,19.90,19.90,99.90,1046067,28,19908,-80
2023-07-17 00:03:19,19.80,19.80,19.80,99.90,1043795,28,19916,-80
2023-07-17 00:03:50,19.80,19.80,19.80,99.90,1040706,28,19983,-81
2023-07-17 00:04:20,19.80,19.80,19.80,99.90,1037791,28,19906,-78
2023-07-17 00:04:51,19.90,19.90,19.90,99.90,1040514,28,19909,-79
2023-07-17 00:05:22,19.90,19.90,19.90,99.90,1036577,28,19909,-79
2023-07-17 00:05:53,19.90,19.90,19.90,99.90,1045664,28,20384,-78
2023-07-17 00:06:23,19.80,19.80,19.80,99.90,1043584,28,19925,-80
2023-07-17 00:06:54,19.80,19.80,19.80,99.90,1042509,28,19909,-80
2023-07-17 00:07:25,19.80,19.80,19.80,99.90,1038623,28,20028,-79
2023-07-17 00:07:56,19.80,19.80,19.80,99.90,1041606,28,19948,-79
2023-07-17 00:08:26,19.80,19.80,19.80,99.90,1037434,28,19939,-79
2023-07-17 00:08:57,19.90,19.90,19.90,99.90,1038740,28,19927,-79
2023-07-17 00:09:28,19.80,19.80,19.80,99.90,1042004,28,19999,-80
2023-07-17 00:09:58,19.90,19.90,19.90,99.90,1041677,28,20050,-80
2023-07-17 00:10:29,19.80,19.80,19.80,99.90,1046815,28,20358,-79
2023-07-17 00:10:59,19.80,19.80,19.80,99.90,1044869,28,19909,-79
2023-07-17 00:11:30,19.80,19.80,19.80,99.90,1042202,28,19925,-78
2023-07-17 00:12:00,19.80,19.80,19.80,99.90,1042176,28,19965,-80
2023-07-17 00:12:31,19.80,19.80,19.80,99.90,1042499,28,19916,-79
2023-07-17 00:13:02,19.80,19.80,19.80,99.90,1044587,28,19912,-78
2023-07-17 00:13:32,19.80,19.80,19.80,99.90,1045576,28,19915,-79
2023-07-17 00:14:03,19.80,19.80,19.80,99.90,1045497,28,19942,-79
2023-07-17 00:14:33,19.80,19.80,19.80,99.90,1044650,28,19960,-81
2023-07-17 00:15:07,19.80,19.80,19.80,99.90,1041735,28,20003,-81
2023-07-17 00:15:38,19.80,19.80,19.80,99.90,1043025,28,20746,-79
2023-07-17 00:16:08,19.80,19.80,19.80,99.90,1042272,28,19959,-78
2023-07-17 00:16:39,19.80,19.80,19.80,99.90,1041743,28,19909,-81
2023-07-17 00:17:10,19.90,19.90,19.90,99.90,1043160,28,19994,-81
2023-07-17 00:17:40,19.80,19.80,19.80,99.90,1046629,28,19961,-77
2023-07-17 00:18:11,19.80,19.80,19.80,99.90,1046221,28,20316,-78
2023-07-17 00:18:42,19.80,19.80,19.80,99.90,1039223,28,20299,-78
2023-07-17 00:19:15,19.80,19.80,19.80,99.90,1040771,28,19917,-78
2023-07-17 00:20:05,19.80,19.80,19.80,99.90,1041108,28,19979,-80
2023-07-17 00:20:36,19.90,19.90,19.90,99.90,1046482,28,19919,-78
2023-07-17 00:21:06,19.80,19.80,19.80,99.90,1042699,28,19919,-78
2023-07-17 00:21:37,19.80,19.80,19.80,99.90,1042211,28,20164,-80
2023-07-17 00:22:10,19.80,19.80,19.80,99.90,1041743,28,19928,-78
2023-07-17 00:22:41,19.80,19.80,19.80,99.90,1040250,28,19916,-78
2023-07-17 00:23:11,19.70,19.70,19.70,99.90,1038143,28,20420,-79
2023-07-17 00:23:42,19.70,19.70,19.70,99.90,1044097,28,19911,-79
2023-07-17 00:24:12,19.80,19.80,19.80,99.90,1042249,28,20429,-78
2023-07-17 00:24:43,19.70,19.70,19.70,99.90,1042029,28,20015,-80
2023-07-17 00:25:13,19.70,19.70,19.70,99.90,1040974,28,19909,-77
2023-07-17 00:25:44,19.80,19.80,19.80,99.90,1043748,28,19909,-80
2023-07-17 00:26:14,19.80,19.80,19.80,99.90,1041709,28,19915,-80
2023-07-17 00:26:45,19.80,19.80,19.80,99.90,1040965,28,19913,-78
2023-07-17 00:27:16,19.80,19.80,19.80,99.90,1042948,28,19951,-79
2023-07-17 00:27:46,19.80,19.80,19.80,99.90,1043817,28,20004,-80
2023-07-17 00:28:17,19.80,19.80,19.80,99.90,1046582,28,20115,-77
2023-07-17 00:28:47,19.70,19.70,19.70,99.90,1044054,28,19912,-79
2023-07-17 00:29:20,19.70,19.70,19.70,99.90,1045548,28,19909,-78
2023-07-17 00:29:51,19.80,19.80,19.80,99.90,1043630,28,19919,-78
2023-07-17 00:30:21,19.80,19.80,19.80,99.90,1046099,28,19909,-79
2023-07-17 00:30:52,19.80,19.80,19.80,99.90,1041977,28,20095,-79
2023-07-17 00:31:22,19.80,19.80,19.80,99.90,1046132,28,19916,-80
2023-07-17 00:31:53,19.80,19.80,19.80,99.90,1045725,28,20539,-80
2023-07-17 00:32:23,19.80,19.80,19.80,99.90,1041677,28,20431,-80
2023-07-17 00:32:54,19.80,19.80,19.80,99.90,1042256,28,19909,-81
2023-07-17 00:33:25,19.90,19.90,19.90,99.90,1039651,28,19908,-80
2023-07-17 00:33:55,19.90,19.90,19.90,99.90,1040957,28,19913,-79
2023-07-17 00:34:26,19.80,19.80,19.80,99.90,1040693,28,19979,-80
2023-07-17 00:34:59,19.80,19.80,19.80,99.90,1042128,28,19913,-80
2023-07-17 00:35:30,19.70,19.70,19.70,99.90,1045705,28,19995,-79
2023-07-17 00:36:03,19.70,19.70,19.70,99.90,1044720,28,19909,-81
2023-07-17 00:36:33,19.70,19.70,19.70,99.90,1042783,28,19909,-80
2023-07-17 00:37:07,19.70,19.70,19.70,99.90,1041384,28,19992,-80
2023-07-17 00:37:38,19.70,19.70,19.70,99.90,1042577,28,19908,-79
2023-07-17 00:38:08,19.70,19.70,19.70,99.90,1044467,28,19948,-80
2023-07-17 00:38:39,19.70,19.70,19.70,99.90,1045587,28,20016,-78
2023-07-17 00:39:10,19.70,19.70,19.70,99.90,1046382,28,20008,-78
2023-07-17 00:39:40,19.60,19.60,19.60,99.90,1045528,28,19905,-79
2023-07-17 00:40:13,19.60,19.60,19.60,99.90,1046778,28,20464,-79
2023-07-17 00:40:44,19.60,19.60,19.60,99.90,1045714,28,19990,-79
2023-07-17 00:41:14,19.60,19.60,19.60,99.90,1041457,28,19927,-79
2023-07-17 00:41:46,19.60,19.60,19.60,99.90,1044181,28,19916,-79
2023-07-17 00:42:16,19.60,19.60,19.60,99.90,1043836,28,19920,-81
2023-07-17 00:42:47,19.60,19.60,19.60,99.90,1042331,28,19919,-82
2023-07-17 00:43:17,19.50,19.50,19.50,99.90,1043824,28,19916,-83
2023-07-17 00:43:48,19.60,19.60,19.60,99.90,1045203,28,20426,-81
2023-07-17 00:44:19,19.60,19.60,19.60,99.90,1044474,28,19939,-80
2023-07-17 00:44:49,19.50,19.50,19.50,99.90,1044883,28,19913,-80
2023-07-17 00:45:20,19.50,19.50,19.50,99.90,1043532,28,19935,-80
2023-07-17 00:45:51,19.50,19.50,19.50,99.90,1043969,28,19939,-80
2023-07-17 00:46:21,19.50,19.50,19.50,99.90,1042469,28,19935,-80
2023-07-17 00:46:54,19.50,19.50,19.50,99.90,1039013,28,19983,-81
2023-07-17 00:47:24,19.40,19.40,19.40,99.90,1041464,28,21147,-79
2023-07-17 00:47:55,19.40,19.40,19.40,99.90,1046315,28,19917,-80
2023-07-17 00:48:26,19.40,19.40,19.40,99.90,1044098,28,19940,-80
2023-07-17 00:48:57,19.40,19.40,19.40,99.90,1042416,28,20302,-81
2023-07-17 00:49:29,19.40,19.40,19.40,99.90,1042639,28,20023,-81
2023-07-17 00:50:00,19.40,19.40,19.40,99.90,1042341,28,19908,-80
2023-07-17 00:50:31,19.40,19.40,19.40,99.90,1043450,28,20506,-81
2023-07-17 00:51:01,19.40,19.40,19.40,99.90,1044922,28,19917,-81
2023-07-17 00:51:32,19.30,19.30,19.30,99.90,1043686,28,19989,-80
2023-07-17 00:52:04,19.30,19.30,19.30,99.90,1049014,28,20158,-79
2023-07-17 00:52:34,19.30,19.30,19.30,99.90,1047826,28,19939,-80
2023-07-17 00:53:06,19.30,19.30,19.30,99.90,1045989,28,19922,-80
2023-07-17 00:53:37,19.20,19.20,19.20,99.90,1041321,28,19913,-79
2023-07-17 00:54:08,19.30,19.30,19.30,99.90,1045547,28,20382,-80
2023-07-17 00:54:39,19.30,19.30,19.30,99.90,1040721,28,19966,-81
2023-07-17 00:55:11,19.30,19.30,19.30,99.90,1043567,28,19930,-80
2023-07-17 00:55:43,19.30,19.30,19.30,99.90,1044608,28,20250,-80
2023-07-17 00:56:14,19.30,19.30,19.30,99.90,1045601,28,19909,-81
2023-07-17 00:56:45,19.30,19.30,19.30,99.90,1043609,28,19915,-80
2023-07-17 00:57:16,19.30,19.30,19.30,99.90,1041481,28,20243,-79
2023-07-17 00:57:50,19.30,19.30,19.30,99.90,1045422,28,19909,-78
2023-07-17 00:58:21,19.30,19.30,19.30,99.90,1045790,28,20705,-78
2023-07-17 00:58:52,19.40,19.40,19.40,99.90,1041512,28,20123,-80
2023-07-17 00:59:23,19.40,19.40,19.40,99.90,1040931,28,19940,-79
2023-07-17 00:59:54,19.40,19.40,19.40,99.90,1039293,28,19967,-80
2023-07-17 01:00:24,19.40,19.40,19.40,99.90,1045675,28,19915,-79
2023-07-17 01:00:55,19.40,19.40,19.40,99.90,1050162,28,19915,-79
2023-07-17 01:01:26,19.40,19.40,19.40,99.90,1043590,28,19932,-81
2023-07-17 01:01:57,19.50,19.50,19.50,99.90,1042133,28,19927,-78
2023-07-17 01:02:28,19.40,19.40,19.40,99.90,1039978,28,20430,-79
2023-07-17 01:02:59,19.50,19.50,19.50,99.90,1037843,28,20523,-79
2023-07-17 01:03:30,19.40,19.40,19.40,99.90,1042696,28,19913,-78
2023-07-17 01:04:04,19.40,19.40,19.40,99.90,1048307,28,20458,-79
2023-07-17 01:04:36,19.40,19.40,19.40,99.90,1044895,28,20395,-79
2023-07-17 01:05:08,19.40,19.40,19.40,99.90,1045772,28,19912,-79
2023-07-17 01:05:39,19.40,19.40,19.40,99.90,1045564,28,19943,-78
2023-07-17 01:06:09,19.40,19.40,19.40,99.90,1045657,28,19909,-79
2023-07-17 01:06:40,19.40,19.40,19.40,99.90,1042400,28,19911,-80
2023-07-17 01:07:11,19.50,19.50,19.50,99.90,1041668,28,20007,-77
2023-07-17 01:07:41,19.50,19.50,19.50,99.90,1041738,28,19909,-78
2023-07-17 01:08:14,19.50,19.50,19.50,99.90,1042762,28,19942,-81
2023-07-17 01:08:45,19.60,19.60,19.60,99.90,1041489,28,19909,-77
2023-07-17 01:09:16,19.60,19.60,19.60,99.90,1041455,28,19952,-78
2023-07-17 01:09:48,19.60,19.60,19.60,99.90,1040787,28,19912,-81
2023-07-17 01:10:18,19.60,19.60,19.60,99.90,1040844,28,19989,-79
2023-07-17 01:10:49,19.60,19.60,19.60,99.90,1043441,28,20472,-77
2023-07-17 01:11:20,19.60,19.60,19.60,99.90,1041421,28,20163,-80
2023-07-17 01:11:50,19.60,19.60,19.60,99.90,1042602,28,19936,-80
2023-07-17 01:12:21,19.60,19.60,19.60,99.90,1043055,28,19916,-78
2023-07-17 01:12:56,19.60,19.60,19.60,99.90,1042818,28,19916,-78
2023-07-17 01:13:29,19.60,19.60,19.60,99.90,1043645,28,20462,-79
2023-07-17 01:14:00,19.50,19.50,19.50,99.90,1037687,28,19905,-79
2023-07-17 01:14:30,19.60,19.60,19.60,99.90,1043688,28,19928,-80
2023-07-17 01:15:01,19.60,19.60,19.60,99.90,1044150,28,20512,-78
2023-07-17 01:15:32,19.50,19.50,19.50,99.90,1042157,28,20007,-78
2023-07-17 01:16:02,19.60,19.60,19.60,99.90,1041866,28,19916,-78
2023-07-17 01:16:34,19.60,19.60,19.60,99.90,1046033,28,19908,-79
2023-07-17 01:17:05,19.60,19.60,19.60,99.90,1045557,28,19910,-79
2023-07-17 01:17:35,19.60,19.60,19.60,99.90,1042290,28,19913,-79
2023-07-17 01:18:06,19.50,19.50,19.50,99.90,1045293,28,20021,-78
2023-07-17 01:18:37,19.50,19.50,19.50,99.90,1040349,28,19939,-79
2023-07-17 01:19:07,19.50,19.50,19.50,99.90,1041633,28,19913,-78
2023-07-17 01:19:38,19.50,19.50,19.50,99.90,1041479,28,19958,-78
2023-07-17 01:20:10,19.50,19.50,19.50,99.90,1041661,28,19928,-79
2023-07-17 01:20:41,19.50,19.50,19.50,99.90,1036339,28,20015,-79
2023-07-17 01:21:12,19.50,19.50,19.50,99.90,1042048,28,19916,-80
2023-07-17 01:21:50,19.40,19.40,19.40,99.90,1039086,28,19913,-79
2023-07-17 01:22:23,19.40,19.40,19.40,99.90,1037595,28,20016,-80
2023-07-17 01:23:00,19.40,19.40,19.40,99.90,1036592,28,20376,-78
2023-07-17 01:23:31,19.40,19.40,19.40,99.90,1037823,28,19909,-77
2023-07-17 01:24:02,19.30,19.30,19.30,99.90,1040358,28,19947,-79
2023-07-17 01:24:33,19.40,19.40,19.40,99.90,1043109,28,19917,-78
2023-07-17 01:25:03,19.40,19.40,19.40,99.90,1044409,28,19946,-79
2023-07-17 01:25:34,19.40,19.40,19.40,99.90,1045981,28,19952,-78
2023-07-17 01:26:15,19.40,19.40,19.40,99.90,1044789,28,19908,-77
2023-07-17 01:26:46,19.40,19.40,19.40,99.90,1045576,28,19909,-78
2023-07-17 01:27:17,19.40,19.40,19.40,99.90,1043701,28,20429,-78
2023-07-17 01:27:47,19.40,19.40,19.40,99.90,1042168,28,19976,-78
2023-07-17 01:28:18,19.40,19.40,19.40,99.90,1042799,28,20399,-78
2023-07-17 01:28:49,19.30,19.30,19.30,99.90,1043272,28,20015,-78
2023-07-17 01:29:19,19.30,19.30,19.30,99.90,1045126,28,20015,-78
2023-07-17 01:29:52,19.30,19.30,19.30,99.90,1044815,28,19975,-78
2023-07-17 01:30:26,19.30,19.30,19.30,99.90,1041559,28,19923,-78
2023-07-17 01:30:56,19.30,19.30,19.30,99.90,1045727,28,20335,-79
2023-07-17 01:31:27,19.30,19.30,19.30,99.90,1040401,28,19955,-78
2023-07-17 01:31:57,19.30,19.30,19.30,99.90,1040112,28,19971,-81
2023-07-17 01:32:28,19.30,19.30,19.30,99.90,1041951,28,19960,-78
2023-07-17 01:32:58,19.40,19.40,19.40,99.90,1045662,28,19965,-77
2023-07-17 01:33:29,19.40,19.40,19.40,99.90,1049579,28,19912,-79
2023-07-17 01:34:00,19.40,19.40,19.40,99.90,1046647,28,19908,-80
2023-07-17 01:34:30,19.40,19.40,19.40,99.90,1044685,28,20614,-79
2023-07-17 01:35:01,19.50,19.50,19.50,99.90,1046155,28,19913,-78
2023-07-17 01:35:31,19.50,19.50,19.50,99.90,1045215,28,20138,-78
2023-07-17 01:36:03,19.50,19.50,19.50,99.90,1045870,28,19931,-77
2023-07-17 01:36:34,19.50,19.50,19.50,99.90,1045782,28,20376,-76
2023-07-17 01:37:05,19.60,19.60,19.60,99.90,1045171,28,19936,-79
2023-07-17 01:37:36,19.60,19.60,19.60,99.90,1044654,28,19966,-76
2023-07-17 01:38:07,19.60,19.60,19.60,99.90,1037527,28,19913,-77
2023-07-17 01:38:38,19.60,19.60,19.60,99.90,1036377,28,19939,-79
2023-07-17 01:39:08,19.60,19.60,19.60,99.90,1034894,28,19920,-81
2023-07-17 01:39:39,19.60,19.60,19.60,99.90,1032065,28,20803,-80
2023-07-17 01:40:10,19.60,19.60,19.60,99.90,1041377,28,19990,-82
2023-07-17 01:40:40,19.70,19.70,19.70,99.90,1039948,28,19909,-79
2023-07-17 01:41:11,19.60,19.60,19.60,99.90,1039858,28,20273,-82
2023-07-17 01:41:42,19.60,19.60,19.60,99.90,1046333,28,19942,-84
2023-07-17 01:42:12,19.60,19.60,19.60,99.90,1045669,28,19908,-77
2023-07-17 01:42:43,19.60,19.60,19.60,99.90,1038450,28,19921,-79
2023-07-17 01:43:13,19.60,19.60,19.60,99.90,1037065,28,19914,-79
2023-07-17 01:43:44,19.60,19.60,19.60,99.90,1044018,28,19915,-78
2023-07-17 01:44:14,19.60,19.60,19.60,99.90,1041949,28,19912,-78
2023-07-17 01:44:45,19.60,19.60,19.60,99.90,1041549,28,20040,-77
2023-07-17 01:45:18,19.60,19.60,19.60,99.90,1039714,28,20035,-79
2023-07-17 01:45:49,19.60,19.60,19.60,99.90,1041699,28,19974,-80
2023-07-17 01:46:22,19.60,19.60,19.60,99.90,1040054,28,19977,-81
2023-07-17 01:46:53,19.60,19.60,19.60,99.90,1038195,28,19968,-80
2023-07-17 01:47:24,19.60,19.60,19.60,99.90,1037156,28,20110,-81
2023-07-17 01:47:54,19.60,19.60,19.60,99.90,1038591,28,19914,-79
2023-07-17 01:48:25,19.60,19.60,19.60,99.90,1040086,28,19947,-81
2023-07-17 01:48:55,19.60,19.60,19.60,99.90,1039159,28,19909,-81
2023-07-17 01:49:26,19.50,19.50,19.50,99.90,1042694,28,19912,-82
2023-07-17 01:49:56,19.60,19.60,19.60,99.90,1046314,28,19920,-79
2023-07-17 01:50:27,19.50,19.50,19.50,99.90,1042435,28,20995,-80
2023-07-17 01:50:58,19.50,19.50,19.50,99.90,1044196,28,20331,-80
2023-07-17 01:51:28,19.40,19.40,19.40,99.90,1046045,28,19917,-79
2023-07-17 01:51:59,19.30,19.30,19.30,99.90,1044156,28,19959,-79
2023-07-17 01:52:30,19.30,19.30,19.30,99.90,1046218,28,19909,-79
2023-07-17 01:53:00,19.30,19.30,19.30,99.90,1044374,28,19978,-81
2023-07-17 01:53:32,19.30,19.30,19.30,99.90,1045777,28,20000,-79
2023-07-17 01:54:04,19.40,19.40,19.40,99.90,1041772,28,19905,-80
2023-07-17 01:54:34,19.40,19.40,19.40,99.90,1039174,28,20444,-79
2023-07-17 01:55:05,19.40,19.40,19.40,99.90,1044180,28,19909,-79
2023-07-17 01:55:36,19.40,19.40,19.40,99.90,1040259,28,19916,-79
2023-07-17 01:56:06,19.30,19.30,19.30,99.90,1037281,28,20047,-79
2023-07-17 01:56:37,19.30,19.30,19.30,99.90,1036373,28,19917,-79
2023-07-17 01:57:07,19.30,19.30,19.30,99.90,1032167,28,20381,-80
2023-07-17 01:57:38,19.30,19.30,19.30,99.90,1034115,28,19914,-79
2023-07-17 01:58:08,19.30,19.30,19.30,99.90,1042537,28,19909,-80
2023-07-17 01:58:39,19.20,19.20,19.20,99.90,1037578,28,20399,-79
2023-07-17 01:59:12,19.20,19.20,19.20,99.90,1041436,28,19920,-80
2023-07-17 01:59:43,19.20,19.20,19.20,99.90,1045268,28,20003,-80
2023-07-17 02:00:13,19.20,19.20,19.20,99.90,1045313,28,19928,-79
2023-07-17 02:00:44,19.20,19.20,19.20,99.90,1046393,28,19912,-80
2023-07-17 02:01:15,19.20,19.20,19.20,99.90,1042010,28,19909,-81
2023-07-17 02:01:46,19.20,19.20,19.20,99.90,1046237,28,20027,-82
2023-07-17 02:02:16,19.20,19.20,19.20,99.90,1040778,28,19909,-83
2023-07-17 02:02:47,19.20,19.20,19.20,99.90,1040124,28,19988,-82
2023-07-17 02:03:17,19.20,19.20,19.20,99.90,1039535,28,20012,-80
2023-07-17 02:03:48,19.20,19.20,19.20,99.90,1041851,28,20003,-79
2023-07-17 02:04:18,19.10,19.10,19.10,99.90,1034530,28,19909,-79
2023-07-17 02:04:49,19.10,19.10,19.10,99.90,1042516,28,20423,-80
2023-07-17 02:05:20,19.00,19.00,19.00,99.90,1038776,28,19947,-80
2023-07-17 02:05:51,19.00,19.00,19.00,99.90,1039776,28,19960,-81
2023-07-17 02:06:22,19.00,19.00,19.00,99.90,1042899,28,19910,-82
2023-07-17 02:06:52,19.00,19.00,19.00,99.90,1041757,28,19915,-81
2023-07-17 02:07:23,18.90,18.90,18.90,99.90,1042929,28,19913,-80
2023-07-17 02:07:54,18.90,18.90,18.90,99.90,1046300,28,20359,-78
2023-07-17 02:08:24,18.80,18.80,18.80,99.90,1045262,28,20378,-85
2023-07-17 02:08:55,18.80,18.80,18.80,99.90,1046329,28,19955,-81
2023-07-17 02:09:25,18.70,18.70,18.70,99.90,1042708,28,19913,-80
2023-07-17 02:09:56,18.60,18.60,18.60,99.90,1040688,28,20273,-81
2023-07-17 02:10:26,18.50,18.50,18.50,99.90,1041935,28,19926,-80
2023-07-17 02:10:57,18.60,18.60,18.60,99.90,1043249,28,20000,-81
2023-07-17 02:11:30,18.50,18.50,18.50,99.90,1044977,28,19936,-80
2023-07-17 02:12:01,18.40,18.40,18.40,99.90,1043878,28,20462,-80
2023-07-17 02:12:31,18.40,18.40,18.40,99.90,1040169,28,19913,-81
2023-07-17 02:13:02,18.40,18.40,18.40,99.90,1041558,28,19905,-81
2023-07-17 02:13:32,18.30,18.30,18.30,99.90,1040939,28,20304,-81
2023-07-17 02:14:03,18.30,18.30,18.30,99.90,1043532,28,20277,-79
2023-07-17 02:14:33,18.30,18.30,18.30,99.90,1039645,28,19974,-80
2023-07-17 02:15:05,18.20,18.20,18.20,99.90,1042857,28,20000,-83
2023-07-17 02:15:36,18.20,18.20,18.20,99.90,1041842,28,19915,-81
2023-07-17 02:16:06,18.20,18.20,18.20,99.90,1041550,28,19936,-83
2023-07-17 02:16:37,18.20,18.20,18.20,99.90,1041803,28,19942,-78
2023-07-17 02:17:07,18.20,18.20,18.20,99.90,1040149,28,20234,-79
2023-07-17 02:17:38,18.10,18.10,18.10,99.90,1047107,28,19908,-81
2023-07-17 02:18:16,18.10,18.10,18.10,99.90,1046661,28,19919,-80
2023-07-17 02:18:47,18.10,18.10,18.10,99.90,1045689,28,20265,-81
2023-07-17 02:19:19,18.10,18.10,18.10,99.90,1046003,28,19919,-81
2023-07-17 02:19:49,18.00,18.00,18.00,99.90,1044549,28,19915,-81
2023-07-17 02:20:20,18.00,18.00,18.00,99.90,1045908,28,19919,-81
2023-07-17 02:20:51,18.00,18.00,18.00,99.90,1045373,28,19918,-80
2023-07-17 02:21:21,18.00,18.00,18.00,99.90,1042794,28,20371,-85
2023-07-17 02:21:52,18.00,18.00,18.00,99.90,1045281,28,19943,-81
2023-07-17 02:22:22,18.00,18.00,18.00,99.90,1045827,28,19925,-80
2023-07-17 02:22:53,18.00,18.00,18.00,99.90,1044121,28,19990,-80
2023-07-17 02:23:24,18.00,18.00,18.00,99.90,1042623,28,19990,-79
2023-07-17 02:23:54,18.00,18.00,18.00,99.90,1045061,28,20006,-80
2023-07-17 02:24:25,18.00,18.00,18.00,99.90,1040529,28,19916,-80
2023-07-17 02:24:55,18.00,18.00,18.00,99.90,1042042,28,19904,-84
2023-07-17 02:25:26,18.00,18.00,18.00,99.90,1041896,28,20435,-83
2023-07-17 02:25:56,18.00,18.00,18.00,99.90,1042153,28,19912,-80
2023-07-17 02:26:27,18.00,18.00,18.00,99.90,1045034,28,19920,-80
2023-07-17 02:27:04,18.00,18.00,18.00,99.90,1041514,28,19915,-80
2023-07-17 02:27:35,18.00,18.00,18.00,99.90,1037715,28,20340,-81
2023-07-17 02:28:05,18.00,18.00,18.00,99.90,1038439,28,19909,-80
2023-07-17 02:28:36,18.00,18.00,18.00,99.90,1038681,28,19924,-80
2023-07-17 02:29:06,18.00,18.00,18.00,99.90,1042041,28,20013,-79
2023-07-17 02:29:37,18.00,18.00,18.00,99.90,1041301,28,19912,-80
2023-07-17 02:30:07,18.00,18.00,18.00,99.90,1039844,28,19928,-81
2023-07-17 02:30:38,18.00,18.00,18.00,99.90,1045987,28,19904,-79
2023-07-17 02:31:08,18.00,18.00,18.00,99.90,1043688,28,19943,-80
2023-07-17 02:31:39,18.00,18.00,18.00,99.90,1045949,28,19989,-80
2023-07-17 02:32:12,18.00,18.00,18.00,99.90,1043280,28,19913,-79
2023-07-17 02:32:44,18.00,18.00,18.00,99.90,1046454,28,20000,-80
2023-07-17 02:33:15,18.00,18.00,18.00,99.90,1043363,28,19908,-80
2023-07-17 02:33:45,18.00,18.00,18.00,99.90,1042078,28,19909,-79
2023-07-17 02:34:16,17.90,17.90,17.90,99.90,1042925,28,20330,-81
2023-07-17 02:34:46,17.90,17.90,17.90,99.90,1045814,28,19912,-81
2023-07-17 02:35:17,17.90,17.90,17.90,99.90,1041209,28,20034,-80
2023-07-17 02:35:48,17.90,17.90,17.90,99.90,1041572,28,20418,-80
2023-07-17 02:36:19,17.90,17.90,17.90,99.90,1041134,28,19915,-79
2023-07-17 02:36:49,17.80,17.80,17.80,99.90,1043529,28,19912,-79
2023-07-17 02:37:20,17.80,17.80,17.80,99.90,1043360,28,20020,-80
2023-07-17 02:37:51,17.80,17.80,17.80,99.90,1043002,28,19941,-81
2023-07-17 02:38:21,17.80,17.80,17.80,99.90,1044512,28,19915,-80
2023-07-17 02:39:09,17.90,17.90,17.90,99.90,1040564,28,19935,-80
2023-07-17 02:39:40,17.90,17.90,17.90,99.90,1042936,28,20008,-80
2023-07-17 02:40:11,17.90,17.90,17.90,99.90,1042754,28,19986,-79
2023-07-17 02:40:41,17.90,17.90,17.90,99.90,1045734,28,19909,-79
2023-07-17 02:41:12,17.90,17.90,17.90,99.90,1042508,28,19909,-80
2023-07-17 02:41:43,17.90,17.90,17.90,99.90,1044436,28,19916,-79
2023-07-17 02:42:13,18.00,18.00,18.00,99.90,1044249,28,20402,-79
2023-07-17 02:42:44,18.00,18.00,18.00,99.90,1042033,28,19959,-79
2023-07-17 02:43:15,18.00,18.00,18.00,99.90,1041962,28,19909,-80
2023-07-17 02:43:45,18.00,18.00,18.00,99.90,1043224,28,19925,-79
2023-07-17 02:44:16,18.00,18.00,18.00,99.90,1042518,28,19908,-79
2023-07-17 02:44:47,18.00,18.00,18.00,99.90,1043321,28,19961,-79
2023-07-17 02:45:17,18.00,18.00,18.00,99.90,1041944,28,19916,-78
2023-07-17 02:45:48,18.00,18.00,18.00,99.90,1044952,28,19916,-79
2023-07-17 02:46:19,18.10,18.10,18.10,99.90,1046499,28,20292,-79
2023-07-17 02:46:49,18.10,18.10,18.10,99.90,1041508,28,19912,-80
2023-07-17 02:47:23,18.10,18.10,18.10,99.90,1040172,28,19928,-79
2023-07-17 02:47:56,18.10,18.10,18.10,99.90,1037246,28,20674,-79
2023-07-17 02:48:32,18.10,18.10,18.10,99.90,1037578,28,20590,-79
2023-07-17 02:49:03,18.10,18.10,18.10,99.90,1042150,28,19913,-78
2023-07-17 02:49:34,18.10,18.10,18.10,99.90,1046896,28,19912,-79
2023-07-17 02:50:05,18.10,18.10,18.10,99.90,1045766,28,19908,-79
2023-07-17 02:50:35,18.10,18.10,18.10,99.90,1044016,28,19909,-79
2023-07-17 02:51:06,18.10,18.10,18.10,99.90,1042582,28,19911,-79
2023-07-17 02:51:36,18.10,18.10,18.10,99.90,1044595,28,20443,-80
2023-07-17 02:52:07,18.10,18.10,18.10,99.90,1046242,28,20356,-80
2023-07-17 02:52:38,18.10,18.10,18.10,99.90,1042259,28,19943,-80
2023-07-17 02:53:08,18.10,18.10,18.10,99.90,1046584,28,19923,-80
2023-07-17 02:53:39,18.10,18.10,18.10,99.90,1043630,28,19959,-79
2023-07-17 02:54:10,18.10,18.10,18.10,99.90,1046914,28,20045,-79
2023-07-17 02:54:40,18.10,18.10,18.10,99.90,1043444,28,19963,-80
2023-07-17 02:55:11,18.10,18.10,18.10,99.90,1047242,28,20383,-79
2023-07-17 02:55:42,18.10,18.10,18.10,99.90,1044870,28,19946,-80
2023-07-17 02:56:12,18.00,18.00,18.00,99.90,1042207,28,19921,-79
2023-07-17 02:56:43,18.00,18.00,18.00,99.90,1043019,28,19951,-79
2023-07-17 02:57:15,18.10,18.10,18.10,99.90,1040339,28,19929,-79
2023-07-17 02:57:50,18.00,18.00,18.00,99.90,1042414,28,19920,-80
2023-07-17 02:58:24,18.00,18.00,18.00,99.90,1040160,28,20595,-81
2023-07-17 02:58:55,18.00,18.00,18.00,99.90,1046272,28,19912,-81
2023-07-17 02:59:25,18.00,18.00,18.00,99.90,1045816,28,19919,-80
2023-07-17 03:00:00,18.00,18.00,18.00,99.90,1043135,28,19962,-80
2023-07-17 03:00:30,18.00,18.00,18.00,99.90,1044892,28,19915,-80
2023-07-17 03:01:01,17.90,17.90,17.90,99.90,1046505,28,20509,-80
2023-07-17 03:01:31,17.80,17.80,17.80,99.90,1040809,28,20380,-80
2023-07-17 03:02:04,17.80,17.80,17.80,99.90,1042772,28,20471,-80
2023-07-17 03:02:35,17.80,17.80,17.80,99.90,1042186,28,19917,-80
2023-07-17 03:03:07,17.70,17.70,17.70,99.90,1038945,28,19937,-80
2023-07-17 03:03:38,17.60,17.60,17.60,99.90,1043751,28,20215,-80
2023-07-17 03:04:09,17.60,17.60,17.60,99.90,1038456,28,20002,-80
2023-07-17 03:04:39,17.70,17.70,17.70,99.90,1042084,28,20271,-80
2023-07-17 03:05:10,17.70,17.70,17.70,99.90,1042180,28,19913,-80
2023-07-17 03:05:41,17.60,17.60,17.60,99.90,1042209,28,20037,-80
2023-07-17 03:06:12,17.60,17.60,17.60,99.90,1038489,28,19913,-80
2023-07-17 03:06:42,17.60,17.60,17.60,99.90,1033453,28,20654,-81
2023-07-17 03:07:13,17.60,17.60,17.60,99.90,1034591,28,20041,-81
2023-07-17 03:07:44,17.60,17.60,17.60,99.90,1029849,28,20274,-80
2023-07-17 03:08:15,17.60,17.60,17.60,99.90,1035567,28,19999,-79
2023-07-17 03:08:48,17.70,17.70,17.70,99.90,1039934,28,19986,-80
2023-07-17 03:09:18,17.70,17.70,17.70,99.90,1044824,28,19942,-81
2023-07-17 03:09:49,17.60,17.60,17.60,99.90,1045211,28,19966,-80
2023-07-17 03:10:19,17.70,17.70,17.70,99.90,1042381,28,20037,-80
2023-07-17 03:10:50,17.60,17.60,17.60,99.90,1042808,28,20344,-79
2023-07-17 03:11:20,17.60,17.60,17.60,99.90,1038474,28,19909,-79
2023-07-17 03:11:51,17.60,17.60,17.60,99.90,1041160,28,19964,-79
2023-07-17 03:12:22,17.50,17.50,17.50,99.90,1035956,28,19913,-80
2023-07-17 03:12:52,17.50,17.50,17.50,99.90,1040459,28,19935,-79
2023-07-17 03:13:23,17.40,17.40,17.40,99.90,1043945,28,19962,-80
2023-07-17 03:13:54,17.40,17.40,17.40,99.90,1044569,28,19958,-79
2023-07-17 03:14:24,17.40,17.40,17.40,99.90,1043845,28,20356,-79
2023-07-17 03:14:55,17.40,17.40,17.40,99.90,1045010,28,19920,-80
2023-07-17 03:15:25,17.30,17.30,17.30,99.90,1045441,28,20352,-79
2023-07-17 03:15:58,17.40,17.40,17.40,99.90,1044510,28,19916,-79
2023-07-17 03:16:29,17.40,17.40,17.40,99.90,1048053,28,20007,-79
2023-07-17 03:16:59,17.40,17.40,17.40,99.90,1042742,28,19916,-79
2023-07-17 03:17:30,17.40,17.40,17.40,99.90,1044800,28,19919,-79
2023-07-17 03:18:03,17.40,17.40,17.40,99.90,1045632,28,20021,-78
2023-07-17 03:18:33,17.40,17.40,17.40,99.90,1037966,28,19920,-78
2023-07-17 03:19:04,17.40,17.40,17.40,99.90,1042713,28,19991,-79
2023-07-17 03:19:34,17.40,17.40,17.40,99.90,1042365,28,19919,-80
2023-07-17 03:20:06,17.40,17.40,17.40,99.90,1039614,28,19989,-80
2023-07-17 03:20:42,17.40,17.40,17.40,99.90,1040991,28,19943,-80
2023-07-17 03:21:13,17.40,17.40,17.40,99.90,1042846,28,19909,-80
2023-07-17 03:21:43,17.40,17.40,17.40,99.90,1044680,28,19909,-81
2023-07-17 03:22:14,17.40,17.40,17.40,99.90,1042990,28,19912,-79
2023-07-17 03:22:44,17.40,17.40,17.40,99.90,1043875,28,19956,-78
2023-07-17 03:23:15,17.50,17.50,17.50,99.90,1042240,28,19963,-78
2023-07-17 03:23:45,17.40,17.40,17.40,99.90,1041883,28,20292,-80
2023-07-17 03:24:16,17.40,17.40,17.40,99.90,1048645,28,19995,-79
2023-07-17 03:24:46,17.40,17.40,17.40,99.90,1041383,28,19909,-78
2023-07-17 03:25:17,17.40,17.40,17.40,99.90,1041142,28,19905,-80
2023-07-17 03:25:48,17.40,17.40,17.40,99.90,1042201,28,19926,-79
2023-07-17 03:26:18,17.40,17.40,17.40,99.90,1042234,28,20622,-79
2023-07-17 03:26:49,17.40,17.40,17.40,99.90,1043530,28,20453,-79
2023-07-17 03:27:19,17.50,17.50,17.50,99.90,1041897,28,20462,-78
2023-07-17 03:27:50,17.50,17.50,17.50,99.90,1042144,28,20602,-81
2023-07-17 03:28:20,17.50,17.50,17.50,99.90,1044679,28,19920,-78
2023-07-17 03:28:51,17.50,17.50,17.50,99.90,1045470,28,19951,-78
2023-07-17 03:29:21,17.50,17.50,17.50,99.90,1037037,28,19948,-78
2023-07-17 03:29:52,17.40,17.40,17.40,99.90,1039836,28,19909,-77
2023-07-17 03:30:25,17.50,17.50,17.50,99.90,1046470,28,19927,-78
2023-07-17 03:30:55,17.40,17.40,17.40,99.90,1044636,28,19913,-78
2023-07-17 03:31:26,17.50,17.50,17.50,99.90,1039044,28,20361,-78
2023-07-17 03:31:57,17.60,17.60,17.60,99.90,1041876,28,20071,-79
2023-07-17 03:32:30,17.60,17.60,17.60,99.90,1041716,28,20296,-79
2023-07-17 03:33:01,17.60,17.60,17.60,99.90,1043133,28,20558,-78
2023-07-17 03:33:33,17.60,17.60,17.60,99.90,1045622,28,19979,-78
2023-07-17 03:34:03,17.60,17.60,17.60,99.90,1044775,28,20282,-78
2023-07-17 03:34:34,17.60,17.60,17.60,99.90,1044772,28,19964,-78
2023-07-17 03:35:07,17.60,17.60,17.60,99.90,1046850,28,19912,-80
2023-07-17 03:35:37,17.60,17.60,17.60,99.90,1046147,28,20501,-80
2023-07-17 03:36:08,17.60,17.60,17.60,99.90,1042858,28,19913,-81
2023-07-17 03:36:38,17.60,17.60,17.60,99.90,1044666,28,20012,-80
2023-07-17 03:37:10,17.60,17.60,17.60,99.90,1043301,28,19915,-79
2023-07-17 03:37:40,17.60,17.60,17.60,99.90,1044504,28,20042,-79
2023-07-17 03:38:11,17.60,17.60,17.60,99.90,1040356,28,19974,-78
2023-07-17 03:38:41,17.60,17.60,17.60,99.90,1038744,28,20428,-78
2023-07-17 03:39:12,17.60,17.60,17.60,99.90,1039399,28,20371,-78
2023-07-17 03:39:42,17.60,17.60,17.60,99.90,1038459,28,20453,-80
2023-07-17 03:40:13,17.60,17.60,17.60,99.90,1042265,28,19940,-77
2023-07-17 03:40:44,17.60,17.60,17.60,99.90,1038955,28,20530,-79
2023-07-17 03:41:17,17.60,17.60,17.60,99.90,1041398,28,19905,-80
2023-07-17 03:41:48,17.60,17.60,17.60,99.90,1043966,28,19912,-79
2023-07-17 03:42:18,17.60,17.60,17.60,99.90,1045745,28,20319,-80
2023-07-17 03:42:49,17.60,17.60,17.60,99.90,1045158,28,19995,-80
2023-07-17 03:43:19,17.60,17.60,17.60,99.90,1042273,28,20031,-80
2023-07-17 03:43:50,17.60,17.60,17.60,99.90,1038790,28,19917,-79
2023-07-17 03:44:21,17.70,17.70,17.70,99.90,1041032,28,20107,-78
2023-07-17 03:44:51,17.60,17.60,17.60,99.90,1037243,28,19913,-78
2023-07-17 03:45:22,17.70,17.70,17.70,99.90,1034553,28,19921,-80
2023-07-17 03:45:52,17.70,17.70,17.70,99.90,1041849,28,20008,-80
2023-07-17 03:46:23,17.70,17.70,17.70,99.90,1041340,28,19921,-80
2023-07-17 03:46:53,17.70,17.70,17.70,99.90,1045601,28,19908,-80
2023-07-17 03:47:25,17.80,17.80,17.80,99.90,1047945,28,19908,-79
2023-07-17 03:47:56,17.80,17.80,17.80,99.90,1049315,28,20651,-80
2023-07-17 03:48:26,17.80,17.80,17.80,99.90,1046423,28,19934,-80
2023-07-17 03:48:57,17.80,17.80,17.80,99.90,1045242,28,19904,-81
2023-07-17 03:49:27,17.80,17.80,17.80,99.90,1045880,28,20467,-81
2023-07-17 03:49:58,17.90,17.90,17.90,99.90,1046031,28,19913,-81
2023-07-17 03:50:32,17.90,17.90,17.90,99.90,1043970,28,19928,-79
2023-07-17 03:51:03,17.90,17.90,17.90,99.90,1044544,28,19952,-80
2023-07-17 03:51:34,17.90,17.90,17.90,99.90,1042221,28,19913,-80
2023-07-17 03:52:05,17.90,17.90,17.90,99.90,1046565,28,19955,-79
2023-07-17 03:52:35,17.90,17.90,17.90,99.90,1042106,28,19935,-79
2023-07-17 03:53:06,17.90,17.90,17.90,99.90,1041806,28,20550,-80
2023-07-17 03:53:36,17.90,17.90,17.90,99.90,1045984,28,20007,-79
2023-07-17 03:54:07,17.90,17.90,17.90,99.90,1046552,28,20000,-79
2023-07-17 03:54:37,18.00,18.00,18.00,99.90,1045143,28,20402,-80
2023-07-17 03:55:08,18.00,18.00,18.00,99.90,1041384,28,21028,-80
2023-07-17 03:55:39,18.00,18.00,18.00,99.90,1036983,28,19913,-80
2023-07-17 03:56:09,18.00,18.00,18.00,99.90,1037297,28,19917,-80
2023-07-17 03:56:41,18.00,18.00,18.00,99.90,1037632,28,19986,-80
2023-07-17 03:57:11,18.00,18.00,18.00,99.90,1039234,28,20745,-81
2023-07-17 03:57:42,18.10,18.10,18.10,99.90,1042502,28,19909,-80
2023-07-17 03:58:12,18.00,18.00,18.00,99.90,1043179,28,20403,-80
2023-07-17 03:58:43,18.00,18.00,18.00,99.90,1043338,28,19947,-80
2023-07-17 03:59:13,18.00,18.00,18.00,99.90,1042519,28,19951,-80
2023-07-17 03:59:53,18.00,18.00,18.00,99.90,1042208,28,19909,-80
2023-07-17 04:00:23,18.00,18.00,18.00,99.90,1040895,28,20016,-80
2023-07-17 04:00:54,18.00,18.00,18.00,99.90,1041916,28,19916,-81
2023-07-17 04:01:24,18.00,18.00,18.00,99.90,1041804,28,19918,-80
2023-07-17 04:01:55,18.00,18.00,18.00,99.90,1042035,28,20404,-79
2023-07-17 04:02:26,18.00,18.00,18.00,99.90,1045933,28,19909,-80
2023-07-17 04:02:56,18.00,18.00,18.00,99.90,1040675,28,20405,-80
2023-07-17 04:03:27,18.00,18.00,18.00,99.90,1036802,28,19955,-80
2023-07-17 04:03:57,18.00,18.00,18.00,99.90,1038213,28,19909,-81
2023-07-17 04:04:28,17.90,17.90,17.90,99.90,1041721,28,19924,-81
2023-07-17 04:04:58,17.90,17.90,17.90,99.90,1046529,28,19909,-80
2023-07-17 04:05:29,17.90,17.90,17.90,99.90,1043300,28,19909,-81
2023-07-17 04:06:00,17.90,17.90,17.90,99.90,1046082,28,19997,-80
2023-07-17 04:06:30,17.90,17.90,17.90,99.90,1045406,28,20058,-81
2023-07-17 04:07:01,17.90,17.90,17.90,99.90,1042479,28,19917,-80
2023-07-17 04:07:31,17.90,17.90,17.90,99.90,1043470,28,19916,-80
2023-07-17 04:08:03,17.90,17.90,17.90,99.90,1041840,28,19920,-81
2023-07-17 04:08:33,17.90,17.90,17.90,99.90,1042067,28,19920,-80
2023-07-17 04:09:04,17.90,17.90,17.90,99.90,1043807,28,19936,-79
2023-07-17 04:09:34,17.90,17.90,17.90,99.90,1042689,28,20368,-80
2023-07-17 04:10:05,17.90,17.90,17.90,99.90,1046887,28,19908,-80
2023-07-17 04:10:36,17.90,17.90,17.90,99.90,1042318,28,19955,-80
2023-07-17 04:11:09,18.00,18.00,18.00,99.90,1043800,28,19948,-81
2023-07-17 04:11:41,18.00,18.00,18.00,99.90,1042401,28,19919,-80
2023-07-17 04:12:11,18.00,18.00,18.00,99.90,1037436,28,19928,-80
2023-07-17 04:12:42,18.00,18.00,18.00,99.90,1038672,28,20324,-80
2023-07-17 04:13:13,18.00,18.00,18.00,99.90,1044774,28,19911,-80
2023-07-17 04:13:44,18.00,18.00,18.00,99.90,1042392,28,20415,-80
2023-07-17 04:14:17,17.90,17.90,17.90,99.90,1043169,28,19915,-80
2023-07-17 04:14:50,17.90,17.90,17.90,99.90,1043562,28,20403,-80
2023-07-17 04:15:20,17.80,17.80,17.80,99.90,1042442,28,20420,-79
2023-07-17 04:15:51,17.80,17.80,17.80,99.90,1042522,28,19911,-80
2023-07-17 04:16:25,17.80,17.80,17.80,99.90,1042081,28,20470,-79
2023-07-17 04:16:55,17.80,17.80,17.80,99.90,1044044,28,19912,-80
2023-07-17 04:17:26,17.80,17.80,17.80,99.90,1043457,28,20328,-81
2023-07-17 04:17:56,17.80,17.80,17.80,99.90,1041472,28,19913,-79
2023-07-17 04:18:27,17.80,17.80,17.80,99.90,1042197,28,19913,-77
2023-07-17 04:18:58,17.80,17.80,17.80,99.90,1037101,28,19975,-80
2023-07-17 04:19:28,17.80,17.80,17.80,99.90,1042089,28,20039,-81
2023-07-17 04:19:59,17.80,17.80,17.80,99.90,1045121,28,19988,-79
2023-07-17 04:20:29,17.80,17.80,17.80,99.90,1036124,28,19932,-78
2023-07-17 04:21:02,17.80,17.80,17.80,99.90,1041383,28,19912,-78
2023-07-17 04:21:33,17.80,17.80,17.80,99.90,1043915,28,20319,-80
2023-07-17 04:22:03,17.70,17.70,17.70,99.90,1042203,28,19908,-79
2023-07-17 04:22:34,17.80,17.80,17.80,99.90,1042623,28,19909,-78
2023-07-17 04:23:05,17.80,17.80,17.80,99.90,1042626,28,19947,-80
2023-07-17 04:23:35,17.80,17.80,17.80,99.90,1040587,28,19909,-81
2023-07-17 04:24:06,17.80,17.80,17.80,99.90,1043732,28,19904,-82
2023-07-17 04:24:37,17.70,17.70,17.70,99.90,1041813,28,20843,-80
2023-07-17 04:25:08,17.70,17.70,17.70,99.90,1043164,28,20387,-80
2023-07-17 04:25:42,17.70,17.70,17.70,99.90,1042136,28,20320,-79
2023-07-17 04:26:12,17.70,17.70,17.70,99.90,1043611,28,20470,-80
2023-07-17 04:26:43,17.70,17.70,17.70,99.90,1042186,28,19969,-80
2023-07-17 04:27:13,17.70,17.70,17.70,99.90,1042677,28,19916,-79
2023-07-17 04:27:44,17.70,17.70,17.70,99.90,1042561,28,20323,-80
2023-07-17 04:28:15,17.70,17.70,17.70,99.90,1038160,28,19948,-82
2023-07-17 04:28:45,17.80,17.80,17.80,99.90,1040647,28,19958,-78
2023-07-17 04:29:16,17.80,17.80,17.80,99.90,1045904,28,19908,-78
2023-07-17 04:29:47,17.80,17.80,17.80,99.90,1040742,28,20276,-78
2023-07-17 04:30:23,17.70,17.70,17.70,99.90,1041162,28,20053,-80
2023-07-17 04:30:53,17.70,17.70,17.70,99.90,1042068,28,19908,-78
2023-07-17 04:31:24,17.70,17.70,17.70,99.90,1042230,28,20171,-80
2023-07-17 04:31:54,17.80,17.80,17.80,99.90,1045570,28,20440,-79
2023-07-17 04:32:28,17.80,17.80,17.80,99.90,1044606,28,20328,-79
2023-07-17 04:32:58,17.80,17.80,17.80,99.90,1043159,28,19958,-80
2023-07-17 04:33:30,17.80,17.80,17.80,99.90,1042053,28,19913,-79
2023-07-17 04:34:08,17.80,17.80,17.80,99.90,1043174,28,19978,-79
2023-07-17 04:34:38,17.80,17.80,17.80,99.90,1040793,28,20287,-79
2023-07-17 04:35:09,17.80,17.80,17.80,99.90,1045013,28,19905,-79
2023-07-17 04:35:40,17.80,17.80,17.80,99.90,1042062,28,19998,-79
2023-07-17 04:36:10,17.80,17.80,17.80,99.90,1039460,28,19916,-79
2023-07-17 04:36:41,17.80,17.80,17.80,99.90,1038186,28,20367,-78
2023-07-17 04:37:14,17.80,17.80,17.80,99.90,1039375,28,19909,-80
2023-07-17 04:37:44,17.80,17.80,17.80,99.90,1042512,28,20329,-79
2023-07-17 04:38:15,17.80,17.80,17.80,99.90,1040885,28,19915,-84
2023-07-17 04:38:46,17.80,17.80,17.80,99.90,1041190,28,19905,-79
2023-07-17 04:39:19,17.80,17.80,17.80,99.90,1040664,28,19909,-79
2023-07-17 04:39:49,17.80,17.80,17.80,99.90,1040579,28,19908,-79
2023-07-17 04:40:20,17.80,17.80,17.80,99.90,1041692,28,20297,-78
2023-07-17 04:40:51,17.80,17.80,17.80,99.90,1045759,28,19908,-79
2023-07-17 04:41:21,17.80,17.80,17.80,99.90,1040236,28,19908,-81
2023-07-17 04:41:52,17.90,17.90,17.90,99.90,1043780,28,19915,-80
2023-07-17 04:42:23,17.80,17.80,17.80,99.90,1040131,28,20054,-79
2023-07-17 04:42:53,17.90,17.90,17.90,99.90,1044710,28,19982,-81
2023-07-17 04:43:24,17.80,17.80,17.80,99.90,1040626,28,19919,-80
2023-07-17 04:43:54,17.80,17.80,17.80,99.90,1044222,28,19904,-81
2023-07-17 04:44:27,17.90,17.90,17.90,99.90,1044773,28,19916,-80
2023-07-17 04:45:10,17.90,17.90,17.90,99.90,1042683,28,19919,-80
2023-07-17 04:45:42,17.90,17.90,17.90,99.90,1046885,28,20557,-81
2023-07-17 04:46:13,17.90,17.90,17.90,99.90,1046758,28,20029,-81
2023-07-17 04:46:43,17.90,17.90,17.90,99.90,1048863,28,19908,-82
2023-07-17 04:47:14,17.90,17.90,17.90,99.90,1041299,28,19991,-80
2023-07-17 04:47:45,18.00,18.00,18.00,99.90,1041936,28,19940,-80
2023-07-17 04:48:15,18.00,18.00,18.00,99.90,1041537,28,19909,-80
2023-07-17 04:48:46,18.00,18.00,18.00,99.90,1040343,28,20261,-80
2023-07-17 04:49:26,18.10,18.10,18.10,99.90,1046495,28,19909,-80
2023-07-17 04:49:56,18.10,18.10,18.10,99.90,1042669,28,20556,-81
2023-07-17 04:50:27,18.10,18.10,18.10,99.90,1041301,28,19913,-83
2023-07-17 04:50:57,18.10,18.10,18.10,99.90,1039811,28,19909,-79
2023-07-17 04:51:28,18.10,18.10,18.10,99.90,1040294,28,20018,-80
2023-07-17 04:52:01,18.10,18.10,18.10,99.90,1041633,28,20011,-81
2023-07-17 04:52:34,18.20,18.20,18.20,99.90,1041851,28,20007,-80
2023-07-17 04:53:05,18.10,18.10,18.10,99.90,1041516,28,19913,-80
2023-07-17 04:53:35,18.10,18.10,18.10,99.90,1045126,28,19963,-80
2023-07-17 04:54:06,18.10,18.10,18.10,99.90,1044768,28,19998,-81
2023-07-17 04:54:36,18.10,18.10,18.10,99.90,1036728,28,20395,-80
2023-07-17 04:55:07,18.10,18.10,18.10,99.90,1040718,28,19974,-80
2023-07-17 04:55:38,18.10,18.10,18.10,99.90,1033631,28,20008,-80
2023-07-17 04:56:08,18.10,18.10,18.10,99.90,1032688,28,19922,-78
2023-07-17 04:56:41,18.10,18.10,18.10,99.90,1037250,28,20007,-81
2023-07-17 04:57:14,18.00,18.00,18.00,99.90,1038041,28,19909,-81
2023-07-17 04:57:45,18.00,18.00,18.00,99.90,1045302,28,20386,-81
2023-07-17 04:58:17,18.10,18.10,18.10,99.90,1046147,28,20011,-82
2023-07-17 04:58:48,18.10,18.10,18.10,99.90,1041899,28,20375,-81
2023-07-17 04:59:19,18.10,18.10,18.10,99.90,1041387,28,19946,-80
2023-07-17 04:59:52,18.10,18.10,18.10,99.90,1042507,28,19999,-81
2023-07-17 05:00:22,18.10,18.10,18.10,99.90,1042620,28,19917,-82
2023-07-17 05:01:00,18.10,18.10,18.10,99.90,1042236,28,19913,-80
2023-07-17 05:01:30,18.10,18.10,18.10,99.90,1045292,28,19955,-81
2023-07-17 05:02:01,18.10,18.10,18.10,99.90,1045002,28,20011,-80
2023-07-17 05:02:31,18.10,18.10,18.10,99.90,1044318,28,20334,-81
2023-07-17 05:03:02,18.00,18.00,18.00,99.90,1046110,28,19913,-81
2023-07-17 05:03:33,18.00,18.00,18.00,99.90,1045941,28,20774,-79
2023-07-17 05:04:03,18.00,18.00,18.00,99.90,1040080,28,19925,-77
2023-07-17 05:04:34,18.00,18.00,18.00,99.90,1037411,28,19917,-78
2023-07-17 05:05:05,18.00,18.00,18.00,99.90,1039513,28,20277,-78
2023-07-17 05:05:36,18.00,18.00,18.00,99.90,1036406,28,19953,-77
2023-07-17 05:06:07,18.10,18.10,18.10,99.90,1038484,28,19917,-78
2023-07-17 05:06:37,18.10,18.10,18.10,99.90,1044677,28,19940,-77
2023-07-17 05:07:08,18.10,18.10,18.10,99.90,1045207,28,19911,-77
2023-07-17 05:07:39,18.10,18.10,18.10,99.90,1045301,28,20595,-78
2023-07-17 05:08:10,18.10,18.10,18.10,99.90,1043931,28,19924,-79
2023-07-17 05:08:41,18.10,18.10,18.10,99.90,1045873,28,19908,-79
2023-07-17 05:09:12,18.00,18.00,18.00,99.90,1045307,28,20283,-77
2023-07-17 05:09:43,18.00,18.00,18.00,99.90,1044419,28,19920,-79
2023-07-17 05:10:14,18.00,18.00,18.00,99.90,1044150,28,19912,-79
2023-07-17 05:10:58,18.00,18.00,18.00,99.90,1044366,28,20369,-79
2023-07-17 05:11:29,18.00,18.00,18.00,99.90,1042196,28,19967,-77
2023-07-17 05:11:59,18.00,18.00,18.00,99.90,1046074,28,19912,-78
2023-07-17 05:12:30,18.00,18.00,18.00,99.90,1041266,28,20011,-79
2023-07-17 05:13:00,18.00,18.00,18.00,99.90,1041959,28,20012,-78
2023-07-17 05:13:31,18.00,18.00,18.00,99.90,1045722,28,20024,-77
2023-07-17 05:14:02,18.00,18.00,18.00,99.90,1042436,28,19913,-77
2023-07-17 05:14:33,18.00,18.00,18.00,99.90,1044291,28,19923,-77
2023-07-17 05:15:03,18.00,18.00,18.00,99.90,1043658,28,19924,-79
2023-07-17 05:15:34,18.00,18.00,18.00,99.90,1046053,28,19915,-79
2023-07-17 05:16:04,18.00,18.00,18.00,99.90,1044932,28,19943,-77
2023-07-17 05:16:35,17.90,17.90,17.90,99.90,1050645,28,19919,-77
2023-07-17 05:17:06,17.90,17.90,17.90,99.90,1044153,28,20400,-77
2023-07-17 05:17:36,18.00,18.00,18.00,99.90,1046314,28,19919,-76
2023-07-17 05:18:07,17.90,17.90,17.90,99.90,1044297,28,19920,-75
2023-07-17 05:18:37,17.90,17.90,17.90,99.90,1046008,28,19915,-76
2023-07-17 05:19:08,18.00,18.00,18.00,99.90,1046587,28,20066,-76
2023-07-17 05:19:38,17.90,17.90,17.90,99.90,1044804,28,20861,-76
2023-07-17 05:20:09,17.90,17.90,17.90,99.90,1041303,28,19913,-76
2023-07-17 05:20:43,17.90,17.90,17.90,99.90,1042359,28,19919,-76
2023-07-17 05:21:13,18.00,18.00,18.00,99.90,1041637,28,19982,-76
2023-07-17 05:21:44,17.90,17.90,17.90,99.90,1039172,28,20297,-76
2023-07-17 05:22:14,17.90,17.90,17.90,99.90,1038773,28,19940,-77
2023-07-17 05:22:45,18.00,18.00,18.00,99.90,1041837,28,19917,-77
2023-07-17 05:23:16,18.00,18.00,18.00,99.90,1045687,28,20003,-78
2023-07-17 05:23:46,18.00,18.00,18.00,99.90,1043607,28,19965,-75
2023-07-17 05:24:17,17.90,17.90,17.90,99.90,1043296,28,19913,-75
2023-07-17 05:24:47,17.90,17.90,17.90,99.90,1041532,28,19919,-77
2023-07-17 05:25:18,17.90,17.90,17.90,99.90,1042202,28,19909,-76
2023-07-17 05:25:53,17.90,17.90,17.90,99.90,1041545,28,19951,-79
2023-07-17 05:26:23,17.90,17.90,17.90,99.90,1042963,28,19929,-78
2023-07-17 05:26:54,18.00,18.00,18.00,99.90,1041671,28,19953,-76
2023-07-17 05:27:25,18.00,18.00,18.00,99.90,1043491,28,19920,-76
2023-07-17 05:27:55,18.00,18.00,18.00,99.90,1043227,28,19908,-78
2023-07-17 05:28:27,18.00,18.00,18.00,99.90,1042331,28,19999,-81
2023-07-17 05:28:58,18.00,18.00,18.00,99.90,1042046,28,19912,-80
2023-07-17 05:29:29,18.00,18.00,18.00,99.90,1044032,28,19913,-78
2023-07-17 05:29:59,18.10,18.10,18.10,99.90,1045920,28,19908,-79
2023-07-17 05:30:36,18.10,18.10,18.10,99.90,1043870,28,19915,-80
2023-07-17 05:31:06,18.10,18.10,18.10,99.90,1045632,28,19951,-79
2023-07-17 05:31:37,18.10,18.10,18.10,99.90,1045208,28,20591,-79
2023-07-17 05:32:08,18.10,18.10,18.10,99.90,1045715,28,20459,-79
2023-07-17 05:32:40,18.10,18.10,18.10,99.90,1042723,28,20302,-79
2023-07-17 05:33:11,18.10,18.10,18.10,99.90,1045081,28,19913,-79
2023-07-17 05:34:02,18.10,18.10,18.10,99.90,1045923,28,19924,-80
2023-07-17 05:34:32,18.10,18.10,18.10,99.90,1041655,28,20000,-78
2023-07-17 05:35:08,18.20,18.20,18.20,99.90,1045642,28,19913,-80
2023-07-17 05:35:39,18.20,18.20,18.20,99.90,1042371,28,19909,-79
2023-07-17 05:36:12,18.20,18.20,18.20,99.90,1042205,28,20416,-78
2023-07-17 05:36:43,18.20,18.20,18.20,99.90,1041539,28,19909,-79
2023-07-17 05:37:15,18.20,18.20,18.20,99.90,1041911,28,19916,-78
2023-07-17 05:37:46,18.20,18.20,18.20,99.90,1046040,28,19912,-78
2023-07-17 05:38:17,18.30,18.30,18.30,99.90,1048805,28,19908,-77
2023-07-17 05:38:47,18.10,18.10,18.10,99.90,1050189,28,19904,-81
2023-07-17 05:39:18,18.20,18.20,18.20,99.90,1046382,28,20349,-79
2023-07-17 05:39:48,18.20,18.20,18.20,99.90,1046841,28,20486,-78
2023-07-17 05:40:19,18.20,18.20,18.20,99.90,1046634,28,19915,-79
2023-07-17 05:40:57,18.20,18.20,18.20,99.90,1045711,28,19912,-78
2023-07-17 05:41:28,18.30,18.30,18.30,99.90,1044558,28,19944,-78
2023-07-17 05:42:00,18.30,18.30,18.30,99.90,1044214,28,19915,-80
2023-07-17 05:42:31,18.30,18.30,18.30,99.90,1046033,28,19916,-82
2023-07-17 05:43:02,18.40,18.40,18.40,99.90,1044289,28,19912,-80
2023-07-17 05:43:33,18.40,18.40,18.40,99.90,1043161,28,20265,-79
2023-07-17 05:44:03,18.50,18.50,18.50,99.90,1044871,28,19916,-80
2023-07-17 05:44:34,18.50,18.50,18.50,99.90,1042073,28,19916,-80
2023-07-17 05:45:05,18.50,18.50,18.50,99.90,1041995,28,19927,-81
2023-07-17 05:45:35,18.50,18.50,18.50,99.90,1045331,28,19913,-78
2023-07-17 05:46:06,18.50,18.50,18.50,99.90,1045399,28,19960,-78
2023-07-17 05:46:36,18.50,18.50,18.50,99.90,1042030,28,19958,-78
2023-07-17 05:47:07,18.50,18.50,18.50,99.90,1042267,28,19936,-80
2023-07-17 05:47:38,18.60,18.60,18.60,99.90,1046238,28,20003,-78
2023-07-17 05:48:08,18.60,18.60,18.60,99.90,1046359,28,19923,-79
2023-07-17 05:48:39,18.60,18.60,18.60,99.90,1041988,28,19956,-81
2023-07-17 05:49:09,18.60,18.60,18.60,99.90,1042471,28,19921,-80
2023-07-17 05:49:40,18.60,18.60,18.60,99.90,1044275,28,19999,-78
2023-07-17 05:50:11,18.70,18.70,18.70,99.90,1046423,28,19966,-78
2023-07-17 05:50:42,18.70,18.70,18.70,99.90,1046657,28,19908,-78
2023-07-17 05:51:15,18.70,18.70,18.70,99.90,1046466,28,19920,-81
2023-07-17 05:51:48,18.70,18.70,18.70,99.90,1046241,28,20469,-79
2023-07-17 05:52:19,18.70,18.70,18.70,99.90,1041812,28,20304,-81
2023-07-17 05:52:50,18.80,18.80,18.80,99.90,1041508,28,19955,-80
2023-07-17 05:53:20,18.80,18.80,18.80,99.90,1040653,28,19921,-79
2023-07-17 05:53:51,18.70,18.70,18.70,99.90,1046433,28,19913,-79
2023-07-17 05:54:25,18.70,18.70,18.70,99.90,1042551,28,20003,-79
2023-07-17 05:54:55,18.60,18.60,18.60,99.90,1043126,28,19970,-78
2023-07-17 05:55:26,18.60,18.60,18.60,99.90,1043998,28,19952,-80
2023-07-17 05:55:56,18.70,18.70,18.70,99.90,1046648,28,19920,-80
2023-07-17 05:56:27,18.70,18.70,18.70,99.90,1046463,28,19920,-81
2023-07-17 05:56:57,18.80,18.80,18.80,99.90,1046248,28,19916,-80
2023-07-17 05:57:28,18.80,18.80,18.80,99.90,1042067,28,19909,-81
2023-07-17 05:57:59,18.80,18.80,18.80,99.90,1044394,28,19939,-82
2023-07-17 05:58:29,18.90,18.90,18.90,99.90,1042272,28,19959,-79
2023-07-17 05:59:00,18.90,18.90,18.90,99.90,1042839,28,19908,-78
2023-07-17 05:59:30,18.90,18.90,18.90,99.90,1042351,28,19920,-80
2023-07-17 06:00:01,19.00,19.00,19.00,99.90,1043850,28,19999,-80
2023-07-17 06:00:31,19.00,19.00,19.00,99.90,1048405,28,19930,-77
2023-07-17 06:01:02,19.00,19.00,19.00,99.90,1048773,28,19919,-77
2023-07-17 06:01:33,19.00,19.00,19.00,99.90,1045921,28,19917,-79
2023-07-17 06:02:04,19.00,19.00,19.00,99.90,1042358,28,19916,-79
2023-07-17 06:02:35,19.00,19.00,19.00,99.90,1042905,28,19912,-77
2023-07-17 06:03:05,18.90,18.90,18.90,99.90,1037896,28,19909,-79
2023-07-17 06:03:36,18.90,18.90,18.90,99.90,1039853,28,20014,-81
2023-07-17 06:04:07,19.00,19.00,19.00,99.90,1038399,28,19909,-80
2023-07-17 06:04:37,19.00,19.00,19.00,99.90,1038707,28,19917,-77
2023-07-17 06:05:08,19.00,19.00,19.00,99.90,1043628,28,19912,-77
2023-07-17 06:05:39,19.00,19.00,19.00,99.90,1041389,28,19913,-75
2023-07-17 06:06:09,19.10,19.10,19.10,99.90,1042341,28,20371,-80
2023-07-17 06:06:42,19.10,19.10,19.10,99.90,1045757,28,19927,-76
2023-07-17 06:07:13,19.10,19.10,19.10,99.90,1046458,28,19943,-78
2023-07-17 06:07:44,19.10,19.10,19.10,99.90,1045101,28,19918,-78
2023-07-17 06:08:14,19.10,19.10,19.10,99.90,1041936,28,19916,-76
2023-07-17 06:08:45,19.10,19.10,19.10,99.90,1042255,28,19908,-80
2023-07-17 06:09:16,19.10,19.10,19.10,99.90,1045389,28,19919,-77
2023-07-17 06:09:46,19.10,19.10,19.10,99.90,1042336,28,19913,-77
2023-07-17 06:10:17,19.20,19.20,19.20,99.90,1043912,28,20519,-76
2023-07-17 06:10:48,19.10,19.10,19.10,99.90,1041927,28,19917,-78
2023-07-17 06:11:19,19.00,19.00,19.00,99.90,1041923,28,19916,-78
2023-07-17 06:11:50,18.90,18.90,18.90,99.90,1042653,28,20395,-77
2023-07-17 06:12:20,18.90,18.90,18.90,99.90,1045839,28,19913,-77
2023-07-17 06:12:51,18.90,18.90,18.90,99.90,1041041,28,19920,-77
2023-07-17 06:13:21,19.00,19.00,19.00,99.90,1043295,28,19909,-76
2023-07-17 06:13:52,19.00,19.00,19.00,99.90,1046253,28,19913,-76
2023-07-17 06:14:23,19.10,19.10,19.10,99.90,1044052,28,20491,-76
2023-07-17 06:14:56,19.00,19.00,19.00,99.90,1045036,28,19919,-76
2023-07-17 06:15:27,19.00,19.00,19.00,99.90,1042723,28,19957,-76
2023-07-17 06:16:00,19.00,19.00,19.00,99.90,1039680,28,19906,-76
2023-07-17 06:16:31,19.00,19.00,19.00,99.90,1041447,28,20435,-80
2023-07-17 06:17:01,19.00,19.00,19.00,99.90,1039817,28,20000,-78
2023-07-17 06:17:32,19.00,19.00,19.00,99.90,1046317,28,19916,-77
2023-07-17 06:18:03,18.90,18.90,18.90,99.90,1043669,28,20429,-77
2023-07-17 06:18:36,19.00,19.00,19.00,99.90,1045289,28,19912,-76
2023-07-17 06:19:07,18.90,18.90,18.90,99.90,1046649,28,19943,-77
2023-07-17 06:19:40,18.90,18.90,18.90,99.90,1041113,28,20028,-76
2023-07-17 06:20:12,18.90,18.90,18.90,99.90,1042846,28,19913,-77
2023-07-17 06:20:46,18.80,18.80,18.80,99.90,1039370,28,19921,-78
2023-07-17 06:21:16,18.80,18.80,18.80,99.90,1039493,28,20468,-76
2023-07-17 06:21:47,18.80,18.80,18.80,99.90,1045072,28,19909,-77
2023-07-17 06:22:17,18.80,18.80,18.80,99.90,1046875,28,19920,-78
2023-07-17 06:22:48,18.70,18.70,18.70,99.90,1043879,28,20348,-78
2023-07-17 06:23:18,18.70,18.70,18.70,99.90,1043241,28,19999,-78
2023-07-17 06:23:49,18.70,18.70,18.70,99.90,1044693,28,20001,-78
2023-07-17 06:24:20,18.60,18.60,18.60,99.90,1046883,28,19944,-77
2023-07-17 06:24:50,18.70,18.70,18.70,99.90,1043599,28,19999,-77
2023-07-17 06:25:21,18.70,18.70,18.70,99.90,1047393,28,20347,-76
2023-07-17 06:25:52,18.70,18.70,18.70,99.90,1044669,28,19995,-76
2023-07-17 06:26:22,18.70,18.70,18.70,99.90,1044184,28,19962,-76
2023-07-17 06:26:53,18.70,18.70,18.70,99.90,1043968,28,20023,-76
2023-07-17 06:27:23,18.70,18.70,18.70,99.90,1045101,28,19924,-75
2023-07-17 06:27:54,18.80,18.80,18.80,99.90,1045322,28,19920,-76
2023-07-17 06:28:24,18.80,18.80,18.80,99.90,1045072,28,19909,-76
2023-07-17 06:28:55,18.90,18.90,18.90,99.90,1043316,28,20316,-79
2023-07-17 06:29:26,18.90,18.90,18.90,99.90,1044617,28,20027,-78
2023-07-17 06:29:56,18.90,18.90,18.90,99.90,1042886,28,19905,-78
2023-07-17 06:30:27,18.90,18.90,18.90,99.90,1040787,28,20079,-77
2023-07-17 06:30:58,18.90,18.90,18.90,99.90,1042967,28,19909,-76
2023-07-17 06:31:31,18.90,18.90,18.90,99.90,1045333,28,20016,-79
2023-07-17 06:32:02,18.90,18.90,18.90,99.90,1046604,28,19919,-75
2023-07-17 06:32:33,18.90,18.90,18.90,99.90,1047284,28,20420,-76
2023-07-17 06:33:04,18.80,18.80,18.80,99.90,1046424,28,20011,-75
2023-07-17 06:33:35,18.90,18.90,18.90,99.90,1043551,28,19922,-76
2023-07-17 06:34:06,18.90,18.90,18.90,99.90,1042296,28,19916,-77
2023-07-17 06:34:37,19.00,19.00,19.00,99.90,1040680,28,20008,-75
2023-07-17 06:35:11,18.90,18.90,18.90,99.90,1039102,28,19947,-79
2023-07-17 06:35:43,18.90,18.90,18.90,99.90,1045947,28,19919,-80
2023-07-17 06:36:17,19.00,19.00,19.00,99.90,1045908,28,20351,-75
2023-07-17 06:36:50,19.00,19.00,19.00,99.90,1048992,28,19919,-76
2023-07-17 06:37:21,19.00,19.00,19.00,99.90,1042812,28,19913,-75
2023-07-17 06:37:51,19.00,19.00,19.00,99.90,1047199,28,20004,-75
2023-07-17 06:38:22,19.00,19.00,19.00,99.90,1044999,28,19987,-76
2023-07-17 06:38:56,19.00,19.00,19.00,99.90,1043392,28,19912,-76
2023-07-17 06:39:26,19.00,19.00,19.00,99.90,1044761,28,20471,-76
2023-07-17 06:39:57,19.10,19.10,19.10,99.90,1045045,28,19965,-77
2023-07-17 06:40:28,19.00,19.00,19.00,99.90,1041317,28,20368,-76
2023-07-17 06:40:59,19.00,19.00,19.00,99.90,1045496,28,19917,-76
2023-07-17 06:41:29,19.00,19.00,19.00,99.90,1040985,28,20619,-77
2023-07-17 06:42:00,19.00,19.00,19.00,99.90,1039450,28,19913,-79
2023-07-17 06:42:31,19.00,19.00,19.00,99.90,1038514,28,20402,-77
2023-07-17 06:43:02,19.10,19.10,19.10,99.90,1037578,28,19913,-77
2023-07-17 06:43:33,19.20,19.20,19.20,99.90,1040092,28,19960,-77
2023-07-17 06:44:03,19.30,19.30,19.30,99.90,1038993,28,19909,-78
2023-07-17 06:44:34,19.30,19.30,19.30,99.90,1040127,28,20313,-78
2023-07-17 06:45:05,19.50,19.50,19.50,99.90,1043887,28,19916,-76
2023-07-17 06:45:36,19.50,19.50,19.50,99.90,1043190,28,20023,-76
2023-07-17 06:46:06,19.60,19.60,19.60,99.90,1044205,28,19908,-77
2023-07-17 06:46:37,19.60,19.60,19.60,99.90,1042686,28,20066,-77
2023-07-17 06:47:07,19.60,19.60,19.60,99.90,1042679,28,19917,-78
2023-07-17 06:47:38,19.70,19.70,19.70,99.90,1042150,28,20182,-77
2023-07-17 06:48:08,19.70,19.70,19.70,99.90,1041768,28,20000,-77
2023-07-17 06:48:39,19.80,19.80,19.80,99.90,1041105,28,19959,-77
2023-07-17 06:49:10,19.80,19.80,19.80,99.90,1041651,28,19913,-78
2023-07-17 06:49:41,19.90,19.90,19.90,99.90,1041593,28,19909,-77
2023-07-17 06:50:11,19.90,19.90,19.90,99.90,1040984,28,19919,-80
2023-07-17 06:50:42,19.90,19.90,19.90,99.90,1045325,28,19919,-76
2023-07-17 06:51:13,19.80,19.80,19.80,99.90,1045081,28,19920,-79
2023-07-17 06:51:43,19.80,19.80,19.80,99.90,1037613,28,20225,-76
2023-07-17 06:52:14,19.80,19.80,19.80,99.90,1044521,28,19917,-75
2023-07-17 06:52:45,19.80,19.80,19.80,99.90,1040330,28,19916,-76
2023-07-17 06:53:16,19.90,19.90,19.90,99.90,1041271,28,20262,-76
2023-07-17 06:53:46,20.00,20.00,20.00,99.90,1044558,28,19916,-76
2023-07-17 06:54:17,20.00,20.00,20.00,99.90,1045235,28,19908,-76
2023-07-17 06:54:48,20.00,20.00,20.00,99.90,1045161,28,19919,-77
2023-07-17 06:55:19,20.10,20.10,20.10,99.90,1041209,28,20119,-77
2023-07-17 06:55:57,20.10,20.10,20.10,99.90,1039818,28,19936,-79
2023-07-17 06:56:27,20.10,20.10,20.10,99.90,1042564,28,19913,-76
2023-07-17 06:56:58,20.00,20.00,20.00,99.90,1043109,28,19912,-77
2023-07-17 06:57:28,20.00,20.00,20.00,99.90,1044521,28,19916,-77
2023-07-17 06:57:59,20.10,20.10,20.10,99.90,1045387,28,19909,-77
2023-07-17 06:58:30,20.00,20.00,20.00,99.90,1045379,28,19912,-77
2023-07-17 06:59:01,20.10,20.10,20.10,99.90,1045413,28,19934,-77
2023-07-17 06:59:31,20.10,20.10,20.10,99.90,1045135,28,19908,-77
2023-07-17 07:00:05,20.10,20.10,20.10,99.90,1046200,28,20287,-78
2023-07-17 07:00:36,20.10,20.10,20.10,99.90,1045418,28,20276,-77
2023-07-17 07:01:07,20.10,20.10,20.10,99.90,1042058,28,20075,-76
2023-07-17 07:01:37,20.10,20.10,20.10,99.90,1042813,28,19948,-77
2023-07-17 07:02:09,20.10,20.10,20.10,99.90,1038285,28,19996,-75
2023-07-17 07:02:40,20.10,20.10,20.10,99.90,1039234,28,19913,-77
2023-07-17 07:03:10,20.10,20.10,20.10,99.90,1043625,28,20265,-77
2023-07-17 07:03:43,20.20,20.20,20.20,99.90,1041972,28,19968,-76
2023-07-17 07:04:13,20.20,20.20,20.20,99.90,1040962,28,20529,-77
2023-07-17 07:04:44,20.10,20.10,20.10,99.90,1038012,28,19913,-77
2023-07-17 07:05:14,20.10,20.10,20.10,99.90,1040662,28,20072,-75
2023-07-17 07:05:59,20.10,20.10,20.10,99.90,1039313,28,19917,-77
2023-07-17 07:06:30,20.10,20.10,20.10,99.90,1039234,28,20273,-77
2023-07-17 07:07:00,20.10,20.10,20.10,99.90,1041182,28,19920,-75
2023-07-17 07:07:31,20.10,20.10,20.10,99.90,1041910,28,19955,-77
2023-07-17 07:08:03,20.00,20.00,20.00,99.90,1044916,28,20393,-75
2023-07-17 07:08:33,20.00,20.00,20.00,99.90,1043285,28,19947,-77
2023-07-17 07:09:04,20.00,20.00,20.00,99.90,1041486,28,20003,-75
2023-07-17 07:09:35,20.10,20.10,20.10,99.90,1037095,28,19909,-77
2023-07-17 07:10:06,20.00,20.00,20.00,99.90,1039125,28,19909,-78
2023-07-17 07:10:36,20.10,20.10,20.10,99.90,1041104,28,19917,-79
2023-07-17 07:11:07,20.10,20.10,20.10,99.90,1038695,28,19912,-76
2023-07-17 07:11:37,20.10,20.10,20.10,99.90,1044406,28,20193,-78
2023-07-17 07:12:08,20.10,20.10,20.10,99.90,1042294,28,20375,-78
2023-07-17 07:12:39,20.10,20.10,20.10,99.90,1044037,28,19912,-77
2023-07-17 07:13:09,20.10,20.10,20.10,99.90,1045487,28,19913,-78
2023-07-17 07:13:42,20.00,20.00,20.00,99.90,1045016,28,19913,-77
2023-07-17 07:14:12,20.00,20.00,20.00,99.90,1045527,28,20401,-76
2023-07-17 07:14:43,20.00,20.00,20.00,99.90,1044871,28,19920,-78
2023-07-17 07:15:14,20.00,20.00,20.00,99.90,1045499,28,20003,-78
2023-07-17 07:15:47,20.10,20.10,20.10,99.90,1045102,28,19913,-76
2023-07-17 07:16:17,20.10,20.10,20.10,99.90,1045361,28,19909,-78
2023-07-17 07:16:48,20.10,20.10,20.10,99.90,1043374,28,19909,-77
2023-07-17 07:17:18,20.10,20.10,20.10,99.90,1045289,28,20403,-76
2023-07-17 07:17:49,20.10,20.10,20.10,99.90,1039060,28,20471,-76
2023-07-17 07:18:20,20.10,20.10,20.10,99.90,1041324,28,20053,-78
2023-07-17 07:18:50,20.20,20.20,20.20,99.90,1039097,28,19909,-78
2023-07-17 07:19:21,20.20,20.20,20.20,99.90,1045717,28,19921,-80
2023-07-17 07:19:51,20.20,20.20,20.20,99.90,1050915,28,19909,-79
2023-07-17 07:20:22,20.30,20.30,20.30,99.90,1049783,28,20283,-78
2023-07-17 07:20:52,20.30,20.30,20.30,99.90,1051106,28,19908,-77
2023-07-17 07:21:23,20.30,20.30,20.30,99.90,1050660,28,19965,-78
2023-07-17 07:21:54,20.30,20.30,20.30,99.90,1046882,28,19905,-78
2023-07-17 07:22:24,20.30,20.30,20.30,99.90,1046764,28,19923,-78
2023-07-17 07:22:55,20.30,20.30,20.30,99.90,1046921,28,19908,-77
2023-07-17 07:23:25,20.30,20.30,20.30,99.90,1045592,28,20281,-78
2023-07-17 07:23:56,20.30,20.30,20.30,99.90,1045848,28,20666,-78
2023-07-17 07:24:26,20.40,20.40,20.40,99.90,1040498,28,19975,-79
2023-07-17 07:24:57,20.40,20.40,20.40,99.90,1039064,28,19909,-78
2023-07-17 07:25:28,20.40,20.40,20.40,99.90,1042824,28,19908,-78
2023-07-17 07:25:58,20.40,20.40,20.40,99.90,1044335,28,19920,-79
2023-07-17 07:26:32,20.40,20.40,20.40,99.90,1043077,28,19909,-77
2023-07-17 07:27:03,20.40,20.40,20.40,99.90,1046126,28,19913,-78
2023-07-17 07:27:33,20.40,20.40,20.40,99.90,1045963,28,20257,-77
2023-07-17 07:28:04,20.40,20.40,20.40,99.90,1046153,28,20399,-77
2023-07-17 07:28:35,20.50,20.50,20.50,99.90,1046843,28,20367,-79
2023-07-17 07:29:06,20.50,20.50,20.50,99.90,1045456,28,19974,-78
2023-07-17 07:29:36,20.60,20.60,20.60,99.90,1042178,28,19913,-77
2023-07-17 07:30:07,20.60,20.60,20.60,99.90,1048566,28,19916,-77
2023-07-17 07:30:38,20.60,20.60,20.60,99.90,1044605,28,19940,-77
2023-07-17 07:31:09,20.60,20.60,20.60,99.90,1043270,28,19974,-77
2023-07-17 07:31:40,20.60,20.60,20.60,99.90,1044160,28,20001,-78
2023-07-17 07:32:10,20.60,20.60,20.60,99.90,1044497,28,19919,-77
2023-07-17 07:32:41,20.70,20.70,20.70,99.90,1046895,28,19936,-78
2023-07-17 07:33:12,20.70,20.70,20.70,99.90,1044726,28,19913,-77
2023-07-17 07:33:43,20.70,20.70,20.70,99.90,1046747,28,19910,-78
2023-07-17 07:34:13,20.70,20.70,20.70,99.90,1047088,28,20253,-77
2023-07-17 07:34:44,20.60,20.60,20.60,99.90,1046615,28,19923,-77
2023-07-17 07:35:14,20.70,20.70,20.70,99.90,1046741,28,19916,-78
2023-07-17 07:35:46,20.80,20.80,20.80,99.90,1046813,28,19999,-80
2023-07-17 07:36:16,20.80,20.80,20.80,99.90,1046617,28,19951,-77
2023-07-17 07:36:47,20.80,20.80,20.80,99.90,1046603,28,19919,-78
2023-07-17 07:37:17,20.90,20.90,20.90,99.90,1046174,28,19916,-77
2023-07-17 07:37:48,20.90,20.90,20.90,99.90,1046763,28,19932,-78
2023-07-17 07:38:19,20.90,20.90,20.90,99.90,1046731,28,20015,-80
2023-07-17 07:38:49,20.90,20.90,20.90,99.90,1046411,28,19915,-79
2023-07-17 07:39:20,20.90,20.90,20.90,99.90,1043265,28,20470,-78
2023-07-17 07:39:50,20.90,20.90,20.90,99.90,1044487,28,19944,-78
2023-07-17 07:40:21,20.90,20.90,20.90,99.90,1046997,28,19954,-77
2023-07-17 07:40:52,20.90,20.90,20.90,99.90,1046361,28,19947,-80
2023-07-17 07:41:23,20.90,20.90,20.90,99.90,1042871,28,19913,-79
2023-07-17 07:41:53,20.80,20.80,20.80,99.90,1042762,28,19912,-78
2023-07-17 07:42:24,20.80,20.80,20.80,99.90,1043810,28,19935,-77
2023-07-17 07:42:55,20.80,20.80,20.80,99.90,1042785,28,19955,-76
2023-07-17 07:43:25,20.80,20.80,20.80,99.90,1045202,28,19908,-77
2023-07-17 07:43:56,20.90,20.90,20.90,99.90,1041858,28,20407,-80
2023-07-17 07:44:26,20.90,20.90,20.90,99.90,1043749,28,20002,-77
2023-07-17 07:44:57,20.90,20.90,20.90,99.90,1044808,28,19913,-77
2023-07-17 07:45:28,20.80,20.80,20.80,99.90,1045710,28,20325,-77
2023-07-17 07:45:58,20.90,20.90,20.90,99.90,1042630,28,20365,-76
2023-07-17 07:46:29,20.90,20.90,20.90,99.90,1042533,28,19909,-77
2023-07-17 07:46:59,21.00,21.00,21.00,99.90,1042674,28,19948,-78
2023-07-17 07:47:30,21.00,21.00,21.00,99.90,1043608,28,20478,-79
2023-07-17 07:48:01,20.90,20.90,20.90,99.90,1047175,28,19916,-78
2023-07-17 07:48:31,21.00,21.00,21.00,99.90,1045113,28,19942,-79
2023-07-17 07:49:03,21.00,21.00,21.00,99.90,1043129,28,19912,-78
2023-07-17 07:49:33,21.10,21.10,21.10,99.90,1042743,28,20425,-79
2023-07-17 07:50:04,21.10,21.10,21.10,99.90,1044216,28,19905,-77
2023-07-17 07:50:35,21.10,21.10,21.10,99.90,1050761,28,21116,-78
2023-07-17 07:51:06,21.20,21.20,21.20,99.90,1047873,28,19916,-81
2023-07-17 07:51:37,21.20,21.20,21.20,99.90,1050555,28,19912,-82
2023-07-17 07:52:07,21.10,21.10,21.10,99.90,1043288,28,19927,-78
2023-07-17 07:52:38,21.10,21.10,21.10,99.90,1046721,28,19918,-78
2023-07-17 07:53:09,21.10,21.10,21.10,99.90,1043454,28,19909,-79
2023-07-17 07:53:39,21.10,21.10,21.10,99.90,1042780,28,19920,-76
2023-07-17 07:54:10,21.10,21.10,21.10,99.90,1042483,28,19920,-78
2023-07-17 07:54:40,21.10,21.10,21.10,99.90,1037769,28,19926,-77
2023-07-17 07:55:11,21.00,21.00,21.00,99.90,1034117,28,19917,-78
2023-07-17 07:55:41,21.10,21.10,21.10,99.90,1034226,28,19909,-76
2023-07-17 07:56:12,21.10,21.10,21.10,99.90,1038489,28,20320,-78
2023-07-17 07:56:43,21.10,21.10,21.10,99.90,1041909,28,19908,-76
2023-07-17 07:57:13,21.10,21.10,21.10,99.90,1042926,28,19939,-79
2023-07-17 07:57:44,21.20,21.20,21.20,99.90,1042941,28,20001,-80
2023-07-17 07:58:14,21.10,21.10,21.10,99.90,1041893,28,20292,-77
2023-07-17 07:58:45,21.10,21.10,21.10,99.90,1047145,28,20003,-77
2023-07-17 07:59:15,21.10,21.10,21.10,99.90,1043760,28,20025,-78
2023-07-17 07:59:46,21.20,21.20,21.20,99.90,1042534,28,20007,-80
2023-07-17 08:00:17,21.20,21.20,21.20,99.90,1038159,28,19929,-77
2023-07-17 08:00:47,21.20,21.20,21.20,99.90,1041279,28,19913,-80
2023-07-17 08:01:18,21.20,21.20,21.20,99.90,1039899,28,19912,-80
2023-07-17 08:01:48,21.20,21.20,21.20,99.90,1042568,28,19913,-80
2023-07-17 08:02:19,21.10,21.10,21.10,99.90,1042546,28,19909,-81
2023-07-17 08:02:50,21.10,21.10,21.10,99.90,1043207,28,19909,-82
2023-07-17 08:03:24,21.10,21.10,21.10,99.90,1043379,28,19972,-81
2023-07-17 08:03:54,21.00,21.00,21.00,99.90,1042970,28,19936,-84
2023-07-17 08:04:25,21.00,21.00,21.00,99.90,1044401,28,19916,-80
2023-07-17 08:04:55,21.00,21.00,21.00,99.90,1040535,28,19913,-80
2023-07-17 08:05:26,21.00,21.00,21.00,99.90,1036238,28,19916,-81
2023-07-17 08:05:57,20.90,20.90,20.90,99.90,1042675,28,19912,-80
2023-07-17 08:06:27,20.90,20.90,20.90,99.90,1042605,28,20303,-80
2023-07-17 08:06:58,20.90,20.90,20.90,99.90,1042657,28,20022,-81
2023-07-17 08:07:28,20.90,20.90,20.90,99.90,1038313,28,20297,-78
2023-07-17 08:07:59,20.90,20.90,20.90,99.90,1038337,28,20004,-80
2023-07-17 08:08:30,20.90,20.90,20.90,99.90,1037007,28,19997,-80
2023-07-17 08:09:00,21.00,21.00,21.00,99.90,1038683,28,19999,-80
2023-07-17 08:09:31,21.00,21.00,21.00,99.90,1042429,28,20573,-79
2023-07-17 08:10:01,21.10,21.10,21.10,99.90,1043288,28,20356,-79
2023-07-17 08:10:32,21.10,21.10,21.10,99.90,1045142,28,19958,-85
2023-07-17 08:11:03,21.10,21.10,21.10,99.90,1041151,28,19909,-79
2023-07-17 08:11:33,21.10,21.10,21.10,99.90,1043158,28,20043,-80
2023-07-17 08:12:04,21.20,21.20,21.20,99.90,1038846,28,20022,-78
2023-07-17 08:12:35,21.20,21.20,21.20,99.90,1039445,28,20395,-79
2023-07-17 08:13:05,21.30,21.30,21.30,99.90,1042836,28,19994,-83
2023-07-17 08:13:36,21.30,21.30,21.30,99.90,1043193,28,19943,-83
2023-07-17 08:14:06,21.30,21.30,21.30,99.90,1043745,28,20004,-81
2023-07-17 08:14:37,21.40,21.40,21.40,99.90,1045075,28,20317,-80
2023-07-17 08:15:08,21.40,21.40,21.40,99.90,1045333,28,20054,-78
2023-07-17 08:15:46,21.40,21.40,21.40,99.90,1043302,28,20124,-79
2023-07-17 08:16:17,21.40,21.40,21.40,99.90,1045691,28,20363,-81
2023-07-17 08:16:47,21.40,21.40,21.40,99.90,1043398,28,20380,-77
2023-07-17 08:17:18,21.50,21.50,21.50,99.90,1043771,28,19908,-78
2023-07-17 08:17:48,21.50,21.50,21.50,99.90,1044894,28,19912,-80
2023-07-17 08:18:19,21.40,21.40,21.40,99.90,1047296,28,20334,-80
2023-07-17 08:18:50,21.40,21.40,21.40,99.90,1043263,28,19939,-81
2023-07-17 08:19:21,21.40,21.40,21.40,99.90,1043553,28,19999,-79
2023-07-17 08:19:51,21.40,21.40,21.40,99.90,1050041,28,19909,-79
2023-07-17 08:20:22,21.40,21.40,21.40,99.90,1044081,28,20003,-81
2023-07-17 08:20:52,21.40,21.40,21.40,99.90,1045642,28,20019,-78
2023-07-17 08:21:23,21.40,21.40,21.40,99.90,1041914,28,19927,-79
2023-07-17 08:21:53,21.50,21.50,21.50,99.90,1042602,28,19935,-76
2023-07-17 08:22:24,21.50,21.50,21.50,99.90,1036110,28,19974,-80
2023-07-17 08:22:55,21.50,21.50,21.50,99.90,1039721,28,19921,-75
2023-07-17 08:23:29,21.60,21.60,21.60,99.90,1039037,28,20021,-81
2023-07-17 08:23:59,21.60,21.60,21.60,99.90,1037390,28,23095,-80
2023-07-17 08:24:30,21.60,21.60,21.60,99.90,1039167,28,19909,-78
2023-07-17 08:25:01,21.70,21.70,21.70,99.90,1042651,28,20107,-78
2023-07-17 08:25:31,21.70,21.70,21.70,99.90,1038400,28,20046,-79
2023-07-17 08:26:02,21.80,21.80,21.80,99.90,1041110,28,19909,-83
2023-07-17 08:26:32,21.70,21.70,21.70,99.90,1045162,28,19973,-81
2023-07-17 08:27:03,21.80,21.80,21.80,99.90,1045676,28,19908,-81
2023-07-17 08:27:34,21.80,21.80,21.80,99.90,1044095,28,19999,-84
2023-07-17 08:28:04,21.80,21.80,21.80,99.90,1042213,28,19912,-80
2023-07-17 08:28:35,21.70,21.70,21.70,99.90,1038077,28,20289,-76
2023-07-17 08:29:05,21.70,21.70,21.70,99.90,1036040,28,19940,-78
2023-07-17 08:29:36,21.80,21.80,21.80,99.90,1040464,28,19932,-77
2023-07-17 08:30:07,21.70,21.70,21.70,99.90,1043291,28,20117,-81
2023-07-17 08:30:40,21.80,21.80,21.80,99.90,1043176,28,19909,-80
2023-07-17 08:31:11,21.80,21.80,21.80,99.90,1045466,28,19911,-80
2023-07-17 08:31:41,21.80,21.80,21.80,99.90,1042831,28,20374,-79
2023-07-17 08:32:12,21.80,21.80,21.80,99.90,1038995,28,19915,-76
2023-07-17 08:32:43,21.90,21.90,21.90,99.90,1039311,28,20802,-83
2023-07-17 08:33:13,21.90,21.90,21.90,99.90,1040961,28,20243,-78
2023-07-17 08:33:44,21.90,21.90,21.90,99.90,1041733,28,19936,-83
2023-07-17 08:34:16,21.80,21.80,21.80,99.90,1045299,28,19952,-82
2023-07-17 08:34:47,21.80,21.80,21.80,99.90,1038871,28,20019,-81
2023-07-17 08:35:17,21.90,21.90,21.90,99.90,1039502,28,19936,-79
2023-07-17 08:35:48,21.90,21.90,21.90,99.90,1039387,28,19927,-80
2023-07-17 08:36:19,21.90,21.90,21.90,99.90,1039233,28,19924,-80
2023-07-17 08:36:50,21.90,21.90,21.90,99.90,1044998,28,20007,-80
2023-07-17 08:37:21,21.90,21.90,21.90,99.90,1045002,28,20373,-83
2023-07-17 08:37:51,21.90,21.90,21.90,99.90,1045227,28,19916,-78
2023-07-17 08:38:22,22.00,22.00,22.00,99.90,1043579,28,20003,-79
2023-07-17 08:38:52,21.90,21.90,21.90,99.90,1045284,28,19916,-79
2023-07-17 08:39:23,21.80,21.80,21.80,99.90,1043276,28,19920,-80
2023-07-17 08:39:53,21.90,21.90,21.90,99.90,1045382,28,19912,-81
2023-07-17 08:40:25,22.00,22.00,22.00,99.90,1042075,28,19931,-83
2023-07-17 08:40:56,22.00,22.00,22.00,99.90,1038665,28,19909,-83
2023-07-17 08:41:27,22.10,22.10,22.10,99.90,1037076,28,20678,-80
2023-07-17 08:41:57,22.10,22.10,22.10,99.90,1039045,28,20163,-82
2023-07-17 08:42:28,22.10,22.10,22.10,99.90,1043314,28,19912,-79
2023-07-17 08:43:00,22.20,22.20,22.20,99.90,1042812,28,19944,-79
2023-07-17 08:43:30,22.20,22.20,22.20,99.90,1043587,28,20385,-77
2023-07-17 08:44:01,22.20,22.20,22.20,99.90,1042330,28,20238,-80
2023-07-17 08:44:33,22.30,22.30,22.30,99.90,1040198,28,20361,-79
2023-07-17 08:45:04,22.20,22.20,22.20,99.90,1044056,28,19908,-81
2023-07-17 08:45:35,22.20,22.20,22.20,99.90,1039667,28,20392,-80
2023-07-17 08:46:07,22.30,22.30,22.30,99.90,1035109,28,20000,-78
2023-07-17 08:46:37,22.30,22.30,22.30,99.90,1037457,28,19913,-77
2023-07-17 08:47:10,22.30,22.30,22.30,99.90,1044703,28,20428,-81
2023-07-17 08:47:41,22.40,22.40,22.40,99.90,1040864,28,19908,-80
2023-07-17 08:48:13,22.40,22.40,22.40,99.90,1045167,28,19913,-80
2023-07-17 08:48:44,22.40,22.40,22.40,99.90,1039804,28,19940,-79
2023-07-17 08:49:16,22.40,22.40,22.40,99.90,1045348,28,20184,-80
2023-07-17 08:49:47,22.50,22.50,22.50,99.90,1039894,28,19997,-82
2023-07-17 08:50:18,22.60,22.60,22.60,99.90,1045208,28,20054,-82
2023-07-17 08:50:50,22.60,22.60,22.60,99.90,1045090,28,20406,-80
2023-07-17 08:51:21,22.60,22.60,22.60,99.90,1045132,28,19970,-82
2023-07-17 08:51:52,22.50,22.50,22.50,99.90,1040773,28,20435,-80
2023-07-17 08:52:23,22.50,22.50,22.50,99.90,1039561,28,20331,-80
2023-07-17 08:52:54,22.50,22.50,22.50,99.90,1043192,28,19913,-79
2023-07-17 08:53:25,22.50,22.50,22.50,99.90,1039688,28,20368,-79
2023-07-17 08:53:57,22.40,22.40,22.40,99.90,1043733,28,20419,-80
2023-07-17 08:54:28,22.50,22.50,22.50,99.90,1044112,28,19919,-80
2023-07-17 08:54:58,22.50,22.50,22.50,99.90,1041918,28,20392,-80
2023-07-17 08:55:31,22.50,22.50,22.50,99.90,1038971,28,19959,-79
2023-07-17 08:56:02,22.60,22.60,22.60,99.90,1044210,28,19912,-78
2023-07-17 08:56:34,22.60,22.60,22.60,99.90,1039816,28,20356,-79
2023-07-17 08:57:05,22.60,22.60,22.60,99.90,1044244,28,20448,-79
2023-07-17 08:57:35,22.70,22.70,22.70,99.90,1042285,28,19925,-79
2023-07-17 08:58:06,22.80,22.80,22.80,99.90,1042320,28,19927,-82
2023-07-17 08:58:37,22.80,22.80,22.80,99.90,1043452,28,19941,-82
2023-07-17 08:59:08,22.80,22.80,22.80,99.90,1041630,28,20185,-76
2023-07-17 08:59:39,22.80,22.80,22.80,99.90,1045016,28,20230,-79
2023-07-17 09:00:15,22.70,22.70,22.70,99.90,1043055,28,19916,-77
2023-07-17 09:00:47,22.70,22.70,22.70,99.90,1038028,28,20304,-79
2023-07-17 09:01:17,22.70,22.70,22.70,99.90,1038959,28,19955,-79
2023-07-17 09:01:51,22.70,22.70,22.70,99.90,1039555,28,19915,-79
2023-07-17 09:02:22,22.60,22.60,22.60,99.90,1037950,28,20123,-78
2023-07-17 09:02:52,22.60,22.60,22.60,99.90,1044876,28,19908,-81
2023-07-17 09:03:23,22.60,22.60,22.60,99.90,1043124,28,20360,-80
2023-07-17 09:03:54,22.60,22.60,22.60,99.90,1044852,28,19915,-81
2023-07-17 09:04:24,22.70,22.70,22.70,99.90,1043377,28,19908,-80
2023-07-17 09:04:55,22.80,22.80,22.80,99.90,1039856,28,19905,-81
2023-07-17 09:05:25,22.80,22.80,22.80,99.90,1044784,28,20344,-78
2023-07-17 09:05:56,22.70,22.70,22.70,99.90,1043201,28,20372,-78
2023-07-17 09:06:27,22.70,22.70,22.70,99.90,1044784,28,20383,-80
2023-07-17 09:06:57,22.70,22.70,22.70,99.90,1049065,28,19919,-82
2023-07-17 09:07:28,22.80,22.80,22.80,99.90,1042560,28,19946,-79
2023-07-17 09:07:58,22.80,22.80,22.80,99.90,1046968,28,19947,-77
2023-07-17 09:08:29,22.90,22.90,22.90,99.90,1039537,28,19951,-77
2023-07-17 09:09:00,23.00,23.00,23.00,99.90,1039382,28,19913,-78
2023-07-17 09:09:31,23.00,23.00,23.00,99.90,1044369,28,20238,-83
2023-07-17 09:10:12,23.00,23.00,23.00,99.90,1040360,28,20450,-77
2023-07-17 09:10:43,22.90,22.90,22.90,99.90,1039471,28,19908,-78
2023-07-17 09:11:15,22.90,22.90,22.90,99.90,1040441,28,20392,-80
2023-07-17 09:11:45,23.00,23.00,23.00,99.90,1046500,28,20435,-77
2023-07-17 09:12:17,22.90,22.90,22.90,99.90,1040727,28,19978,-79
2023-07-17 09:12:55,22.90,22.90,22.90,99.90,1046881,28,19912,-78
2023-07-17 09:13:26,22.90,22.90,22.90,99.90,1043661,28,20008,-80
2023-07-17 09:13:57,22.90,22.90,22.90,99.90,1044491,28,19912,-81
2023-07-17 09:14:27,22.90,22.90,22.90,99.90,1043206,28,19908,-81
2023-07-17 09:14:58,22.80,22.80,22.80,99.90,1044284,28,20156,-85
2023-07-17 09:15:29,22.90,22.90,22.90,99.90,1046635,28,19912,-80
2023-07-17 09:16:10,22.90,22.90,22.90,99.90,1047457,28,20351,-79
2023-07-17 09:16:41,22.90,22.90,22.90,99.90,1046919,28,19942,-78
2023-07-17 09:17:12,22.80,22.80,22.80,99.90,1039454,28,19955,-80
2023-07-17 09:17:43,22.90,22.90,22.90,99.90,1045267,28,19975,-80
2023-07-17 09:18:14,23.00,23.00,23.00,99.90,1036919,28,19920,-79
2023-07-17 09:18:48,23.00,23.00,23.00,99.90,1041097,28,19908,-78
2023-07-17 09:19:21,23.10,23.10,23.10,99.90,1035174,28,19913,-82
2023-07-17 09:20:05,23.10,23.10,23.10,99.90,1042695,28,19990,-87
2023-07-17 09:20:36,23.20,23.20,23.20,99.90,1040721,28,20006,-80
2023-07-17 09:21:06,23.20,23.20,23.20,99.90,1044529,28,19999,-79
2023-07-17 09:21:40,23.30,23.30,23.30,99.90,1044746,28,19955,-76
2023-07-17 09:22:13,23.30,23.30,23.30,99.90,1040930,28,20345,-78
2023-07-17 09:22:43,23.30,23.30,23.30,99.90,1044052,28,19986,-81
2023-07-17 09:23:14,23.30,23.30,23.30,99.90,1036624,28,19913,-79
2023-07-17 09:23:48,23.30,23.30,23.30,99.90,1038914,28,20304,-77
2023-07-17 09:24:22,23.40,23.40,23.40,99.90,1038209,28,20316,-80
2023-07-17 09:24:52,23.40,23.40,23.40,99.90,1031931,28,19914,-81
2023-07-17 09:25:25,23.40,23.40,23.40,99.90,1040754,28,19917,-79
2023-07-17 09:26:07,23.30,23.30,23.30,99.90,1042225,28,20420,-79
2023-07-17 09:26:38,23.00,23.00,23.00,99.90,1042523,28,19948,-79
2023-07-17 09:27:08,23.00,23.00,23.00,99.90,1041497,28,19919,-79
2023-07-17 09:27:46,23.00,23.00,23.00,99.90,1043800,28,19912,-80
2023-07-17 09:28:17,23.00,23.00,23.00,99.90,1043190,28,19916,-78
2023-07-17 09:28:51,23.10,23.10,23.10,99.90,1043619,28,20459,-80
2023-07-17 09:29:23,23.20,23.20,23.20,99.90,1042662,28,20384,-80
2023-07-17 09:29:54,23.30,23.30,23.30,99.90,1041548,28,19923,-79
2023-07-17 09:30:25,23.20,23.20,23.20,99.90,1045070,28,19938,-78
2023-07-17 09:31:01,23.30,23.30,23.30,99.90,1045109,28,19909,-79
2023-07-17 09:31:32,23.40,23.40,23.40,99.90,1043052,28,19912,-79
2023-07-17 09:32:18,23.40,23.40,23.40,99.90,1044802,28,19996,-79
2023-07-17 09:32:49,23.40,23.40,23.40,99.90,1046252,28,19947,-78
2023-07-17 09:33:24,23.40,23.40,23.40,99.90,1039158,28,19912,-78
2023-07-17 09:33:55,23.40,23.40,23.40,99.90,1041692,28,19912,-78
2023-07-17 09:34:26,23.40,23.40,23.40,99.90,1039085,28,20882,-80
2023-07-17 09:35:04,23.30,23.30,23.30,99.90,1042048,28,19977,-80
2023-07-17 09:35:35,23.30,23.30,23.30,99.90,1044927,28,20395,-79
2023-07-17 09:36:08,23.40,23.40,23.40,99.90,1037924,28,19955,-80
2023-07-17 09:36:39,23.40,23.40,23.40,99.90,1040509,28,19943,-82
2023-07-17 09:37:10,23.50,23.50,23.50,99.90,1044808,28,19962,-78
2023-07-17 09:37:42,23.50,23.50,23.50,99.90,1044985,28,20256,-80
2023-07-17 09:38:12,23.60,23.60,23.60,99.90,1041320,28,19908,-78
2023-07-17 09:38:43,23.60,23.60,23.60,99.90,1042181,28,19913,-78
2023-07-17 09:39:13,23.60,23.60,23.60,99.90,1041736,28,19920,-79
2023-07-17 09:39:44,23.60,23.60,23.60,99.90,1042955,28,19909,-78
2023-07-17 09:40:18,23.60,23.60,23.60,99.90,1036741,28,20405,-79
2023-07-17 09:40:49,23.70,23.70,23.70,99.90,1042262,28,19944,-84
2023-07-17 09:41:27,23.70,23.70,23.70,99.90,1043427,28,20300,-83
2023-07-17 09:41:58,23.50,23.50,23.50,99.90,1041681,28,20606,-85
2023-07-17 09:42:30,23.50,23.50,23.50,99.90,1039741,28,19909,-80
2023-07-17 09:43:04,23.50,23.50,23.50,99.90,1041175,28,19909,-80
2023-07-17 09:43:35,23.60,23.60,23.60,99.90,1041246,28,19999,-85
2023-07-17 09:44:06,23.60,23.60,23.60,99.90,1041459,28,19913,-79
2023-07-17 09:44:38,23.60,23.60,23.60,99.90,1044717,28,20279,-83
2023-07-17 09:45:11,23.70,23.70,23.70,99.90,1044852,28,19947,-80
2023-07-17 09:45:42,23.70,23.70,23.70,99.90,1038984,28,20457,-83
2023-07-17 09:46:13,23.70,23.70,23.70,99.90,1040792,28,19982,-82
2023-07-17 09:46:44,23.60,23.60,23.60,99.90,1044831,28,19917,-79
2023-07-17 09:47:15,23.70,23.70,23.70,99.90,1040046,28,19919,-79
2023-07-17 09:47:51,23.60,23.60,23.60,99.90,1042417,28,19920,-80
2023-07-17 09:48:22,23.60,23.60,23.60,99.90,1045068,28,20066,-78
2023-07-17 09:48:53,23.60,23.60,23.60,99.90,1043458,28,19966,-81
2023-07-17 09:49:24,23.70,23.70,23.70,99.90,1043021,28,20371,-79
2023-07-17 09:49:56,23.60,23.60,23.60,99.90,1044410,28,19940,-80
2023-07-17 09:50:27,23.60,23.60,23.60,99.90,1042447,28,19962,-82
2023-07-17 09:51:02,23.60,23.60,23.60,99.90,1045370,28,20025,-81
2023-07-17 09:51:32,23.60,23.60,23.60,99.90,1042859,28,19920,-78
2023-07-17 09:52:04,23.60,23.60,23.60,99.90,1043641,28,20023,-82
2023-07-17 09:52:34,23.60,23.60,23.60,99.90,1044571,28,19944,-80
2023-07-17 09:53:08,23.60,23.60,23.60,99.90,1042189,28,20680,-78
2023-07-17 09:53:41,23.60,23.60,23.60,99.90,1041784,28,20509,-83
2023-07-17 09:54:17,23.60,23.60,23.60,99.90,1043992,28,19934,-81
2023-07-17 09:54:53,23.70,23.70,23.70,99.90,1044566,28,19986,-80
2023-07-17 09:55:25,23.70,23.70,23.70,99.90,1040862,28,20435,-79
2023-07-17 09:55:56,23.70,23.70,23.70,99.90,1044436,28,19916,-78
2023-07-17 09:56:31,23.70,23.70,23.70,99.90,1039282,28,19913,-78
2023-07-17 09:57:02,23.80,23.80,23.80,99.90,1042700,28,20427,-80
2023-07-17 09:57:44,23.80,23.80,23.80,99.90,1039754,28,20304,-79
2023-07-17 09:58:15,23.80,23.80,23.80,99.90,1041936,28,19963,-81
2023-07-17 09:58:47,24.00,24.00,24.00,99.90,1040815,28,19982,-82
2023-07-17 09:59:19,24.00,24.00,24.00,99.90,1040216,28,19913,-83
2023-07-17 09:59:50,24.10,24.10,24.10,99.90,1044881,28,20398,-83
2023-07-17 10:00:22,24.10,24.10,24.10,99.90,1039383,28,20350,-83
2023-07-17 10:00:53,24.10,24.10,24.10,99.90,1043335,28,19908,-80
2023-07-17 10:01:27,24.20,24.20,24.20,99.90,1045169,28,19947,-82
2023-07-17 10:01:59,24.20,24.20,24.20,99.90,1041799,28,19920,-83
2023-07-17 10:02:36,24.30,24.30,24.30,99.90,1039576,28,19913,-84
2023-07-17 10:03:10,24.40,24.40,24.40,99.90,1039302,28,20308,-79
2023-07-17 10:03:44,24.30,24.30,24.30,99.90,1040928,28,19904,-78
2023-07-17 10:04:23,24.20,24.20,24.20,99.90,1041950,28,20297,-78
2023-07-17 10:04:57,24.10,24.10,24.10,99.90,1042810,28,19915,-80
2023-07-17 10:05:28,24.00,24.00,24.00,99.90,1036694,28,20083,-82
2023-07-17 10:05:58,24.00,24.00,24.00,99.90,1034805,28,20402,-81
2023-07-17 10:06:30,23.90,23.90,23.90,99.90,1037394,28,19963,-79
2023-07-17 10:07:01,24.00,24.00,24.00,99.90,1041010,28,19905,-79
2023-07-17 10:07:35,23.90,23.90,23.90,99.90,1043080,28,19909,-79
2023-07-17 10:08:07,24.00,24.00,24.00,99.90,1043340,28,19955,-80
2023-07-17 10:08:38,24.00,24.00,24.00,99.90,1044734,28,19939,-80
2023-07-17 10:09:11,24.10,24.10,24.10,99.90,1038592,28,19911,-79
2023-07-17 10:09:45,24.00,24.00,24.00,99.90,1040547,28,19908,-82
2023-07-17 10:10:16,24.00,24.00,24.00,99.90,1038983,28,20371,-80
2023-07-17 10:10:47,24.10,24.10,24.10,99.90,1042390,28,19913,-81
2023-07-17 10:11:18,24.00,24.00,24.00,99.90,1042921,28,19938,-79
2023-07-17 10:11:48,24.10,24.10,24.10,99.90,1044353,28,19991,-77
2023-07-17 10:12:19,24.20,24.20,24.20,99.90,1038345,28,19913,-81
2023-07-17 10:12:50,24.40,24.40,24.40,99.90,1037399,28,20418,-81
2023-07-17 10:13:21,24.40,24.40,24.40,99.90,1042041,28,19909,-80
2023-07-17 10:13:52,24.50,24.50,24.50,99.90,1040382,28,19943,-79
2023-07-17 10:14:22,24.50,24.50,24.50,99.90,1040802,28,19912,-80
2023-07-17 10:14:53,24.50,24.50,24.50,99.90,1040832,28,19923,-81
2023-07-17 10:15:27,24.50,24.50,24.50,99.90,1046207,28,20194,-79
2023-07-17 10:16:06,24.50,24.50,24.50,99.90,1038832,28,19909,-80
2023-07-17 10:16:40,24.40,24.40,24.40,99.90,1044445,28,20003,-81
2023-07-17 10:17:30,24.10,24.10,24.10,99.90,1042919,28,20426,-81
2023-07-17 10:18:08,23.90,23.90,23.90,99.90,1040174,28,20314,-81
2023-07-17 10:18:45,24.00,24.00,24.00,99.90,1040561,28,19913,-82
2023-07-17 10:19:18,24.20,24.20,24.20,99.90,1040643,28,19913,-80
2023-07-17 10:19:49,24.20,24.20,24.20,99.90,1041409,28,19913,-79
2023-07-17 10:20:20,24.20,24.20,24.20,99.90,1043118,28,19912,-81
2023-07-17 10:20:54,24.20,24.20,24.20,99.90,1042719,28,19916,-80
2023-07-17 10:21:37,24.20,24.20,24.20,99.90,1040351,28,19913,-82
2023-07-17 10:22:12,24.20,24.20,24.20,99.90,1042820,28,20000,-78
2023-07-17 10:22:44,24.20,24.20,24.20,99.90,1044419,28,19932,-83
2023-07-17 10:23:32,24.30,24.30,24.30,99.90,1043362,28,19978,-81
2023-07-17 10:24:03,24.30,24.30,24.30,99.90,1041111,28,19928,-81
2023-07-17 10:24:34,24.40,24.40,24.40,99.90,1044354,28,20426,-81
2023-07-17 10:25:10,24.60,24.60,24.60,99.90,1039919,28,19916,-79
2023-07-17 10:25:40,24.50,24.50,24.50,99.90,1034362,28,20335,-81
2023-07-17 10:26:13,24.60,24.60,24.60,99.90,1037404,28,19995,-82
2023-07-17 10:26:45,24.70,24.70,24.70,99.90,1039276,28,19967,-79
2023-07-17 10:27:35,24.70,24.70,24.70,99.90,1042362,28,20430,-81
2023-07-17 10:28:07,24.80,24.80,24.80,99.90,1040385,28,19924,-76
2023-07-17 10:28:38,24.80,24.80,24.80,99.90,1041259,28,20008,-80
2023-07-17 10:29:09,24.80,24.80,24.80,99.90,1042777,28,19908,-78
2023-07-17 10:29:40,24.70,24.70,24.70,99.90,1040943,28,19951,-78
2023-07-17 10:30:20,24.50,24.50,24.50,99.90,1042158,28,19916,-77
2023-07-17 10:30:51,24.50,24.50,24.50,99.90,1043921,28,19943,-78
2023-07-17 10:31:26,24.70,24.70,24.70,99.90,1044731,28,19939,-78
2023-07-17 10:31:58,24.80,24.80,24.80,99.90,1037491,28,19917,-79
2023-07-17 10:32:39,24.80,24.80,24.80,99.90,1037934,28,19948,-79
2023-07-17 10:33:13,24.80,24.80,24.80,99.90,1040499,28,19909,-76
2023-07-17 10:33:50,24.80,24.80,24.80,99.90,1040769,28,19967,-82
2023-07-17 10:34:41,24.70,24.70,24.70,99.90,1044399,28,20360,-76
2023-07-17 10:35:20,24.60,24.60,24.60,99.90,1042125,28,19961,-77
2023-07-17 10:35:56,24.60,24.60,24.60,99.90,1038923,28,19931,-79
2023-07-17 10:36:40,24.60,24.60,24.60,99.90,1041013,28,20443,-76
2023-07-17 10:37:17,24.60,24.60,24.60,99.90,1043214,28,19966,-79
2023-07-17 10:37:47,24.50,24.50,24.50,99.90,1042888,28,20218,-76
2023-07-17 10:38:31,24.60,24.60,24.60,99.90,1040510,28,20422,-81
2023-07-17 10:39:04,24.60,24.60,24.60,99.90,1042670,28,20413,-77
2023-07-17 10:39:35,24.50,24.50,24.50,99.90,1041114,28,20284,-79
2023-07-17 10:40:06,24.60,24.60,24.60,99.90,1038756,28,20471,-80
2023-07-17 10:40:37,24.60,24.60,24.60,99.90,1044133,28,20380,-78
2023-07-17 10:41:23,24.60,24.60,24.60,99.90,1040345,28,19919,-77
2023-07-17 10:41:54,24.60,24.60,24.60,99.90,1040456,28,19915,-79
2023-07-17 10:42:25,24.70,24.70,24.70,99.90,1041632,28,19909,-78
2023-07-17 10:43:09,24.80,24.80,24.80,99.90,1034843,28,20337,-78
2023-07-17 10:43:55,24.80,24.80,24.80,99.90,1034171,28,19913,-79
2023-07-17 10:44:33,24.90,24.90,24.90,99.90,1034571,28,20023,-79
2023-07-17 10:45:10,24.80,24.80,24.80,99.90,1040780,28,19912,-77
2023-07-17 10:45:41,24.70,24.70,24.70,99.90,1047022,28,20435,-78
2023-07-17 10:46:12,24.70,24.70,24.70,99.90,1048376,28,19909,-76
2023-07-17 10:46:42,24.80,24.80,24.80,99.90,1048703,28,19915,-77
2023-07-17 10:47:13,24.90,24.90,24.90,99.90,1046531,28,19961,-79
2023-07-17 10:47:48,24.80,24.80,24.80,99.90,1044983,28,19909,-78
2023-07-17 10:48:18,24.90,24.90,24.90,99.90,1042615,28,19909,-79
2023-07-17 10:48:49,24.80,24.80,24.80,99.90,1040317,28,20351,-77
2023-07-17 10:49:19,24.80,24.80,24.80,99.90,1040467,28,20388,-79
2023-07-17 10:49:50,24.80,24.80,24.80,99.90,1039887,28,19913,-79
2023-07-17 10:50:21,24.70,24.70,24.70,99.90,1034629,28,19916,-78
2023-07-17 10:50:53,24.70,24.70,24.70,99.90,1042321,28,19920,-78
2023-07-17 10:51:27,24.60,24.60,24.60,99.90,1042783,28,19939,-77
2023-07-17 10:51:58,24.70,24.70,24.70,99.90,1044339,28,19926,-78
2023-07-17 10:52:35,24.70,24.70,24.70,99.90,1043061,28,19913,-80
2023-07-17 10:53:06,24.80,24.80,24.80,99.90,1040598,28,19939,-78
2023-07-17 10:53:37,24.80,24.80,24.80,99.90,1046632,28,20297,-79
2023-07-17 10:54:07,24.90,24.90,24.90,99.90,1040786,28,19954,-78
2023-07-17 10:54:38,24.90,24.90,24.90,99.90,1044360,28,19912,-78
2023-07-17 10:55:08,24.80,24.80,24.80,99.90,1042592,28,19913,-78
2023-07-17 10:55:39,24.90,24.90,24.90,99.90,1042967,28,19913,-79
2023-07-17 10:56:09,25.00,25.00,25.00,99.90,1042282,28,19912,-79
2023-07-17 10:56:42,25.00,25.00,25.00,99.90,1044848,28,20348,-80
2023-07-17 10:57:13,25.00,25.00,25.00,99.90,1044178,28,19912,-77
2023-07-17 10:57:44,25.10,25.10,25.10,99.90,1039232,28,19913,-80
2023-07-17 10:58:16,25.30,25.30,25.30,99.90,1042332,28,19966,-78
2023-07-17 10:58:48,25.30,25.30,25.30,99.90,1044989,28,19920,-84
2023-07-17 10:59:18,25.40,25.40,25.40,99.90,1040194,28,19921,-79
2023-07-17 10:59:49,25.40,25.40,25.40,99.90,1041956,28,20670,-81
2023-07-17 11:00:19,25.50,25.50,25.50,99.90,1044226,28,20166,-77
2023-07-17 11:00:51,25.60,25.60,25.60,99.90,1038532,28,19905,-78
2023-07-17 11:01:21,25.60,25.60,25.60,99.90,1033909,28,19963,-77
2023-07-17 11:01:59,25.60,25.60,25.60,99.90,1032668,28,19917,-76
2023-07-17 11:02:29,25.60,25.60,25.60,99.90,1035724,28,19917,-76
2023-07-17 11:03:00,25.70,25.70,25.70,99.90,1043255,28,19909,-77
2023-07-17 11:03:31,25.70,25.70,25.70,99.90,1042472,28,20031,-78
2023-07-17 11:04:01,25.70,25.70,25.70,99.90,1042823,28,19919,-76
2023-07-17 11:04:35,25.70,25.70,25.70,99.90,1045126,28,20360,-76
2023-07-17 11:05:06,25.70,25.70,25.70,99.90,1043362,28,20310,-78
2023-07-17 11:05:37,25.60,25.60,25.60,99.90,1044309,28,19912,-80
2023-07-17 11:06:08,25.50,25.50,25.50,99.90,1045237,28,20333,-78
2023-07-17 11:06:39,25.40,25.40,25.40,99.90,1043269,28,19911,-78
2023-07-17 11:07:09,25.40,25.40,25.40,99.90,1046848,28,19919,-76
2023-07-17 11:07:40,25.40,25.40,25.40,99.90,1043473,28,19989,-78
2023-07-17 11:08:12,25.40,25.40,25.40,99.90,1042885,28,19948,-77
2023-07-17 11:08:43,25.40,25.40,25.40,99.90,1045145,28,19940,-79
2023-07-17 11:09:13,25.40,25.40,25.40,99.90,1035053,28,20327,-76
2023-07-17 11:09:44,25.30,25.30,25.30,99.90,1030478,28,19913,-80
2023-07-17 11:10:15,25.50,25.50,25.50,99.90,1036945,28,20003,-79
2023-07-17 11:10:46,25.60,25.60,25.60,99.90,1033810,28,20364,-76
2023-07-17 11:11:16,25.60,25.60,25.60,99.90,1043384,28,20424,-77
2023-07-17 11:11:48,25.70,25.70,25.70,99.90,1047425,28,19927,-77
2023-07-17 11:12:19,25.70,25.70,25.70,99.90,1044934,28,19912,-77
2023-07-17 11:12:50,25.80,25.80,25.80,99.90,1044221,28,20110,-76
2023-07-17 11:13:21,25.70,25.70,25.70,99.90,1041206,28,20111,-74
2023-07-17 11:13:55,25.80,25.80,25.80,99.90,1044184,28,19950,-75
2023-07-17 11:14:28,25.80,25.80,25.80,99.90,1037786,28,19909,-77
2023-07-17 11:14:59,25.80,25.80,25.80,99.90,1038346,28,19995,-75
2023-07-17 11:15:30,25.70,25.70,25.70,99.90,1040825,28,20474,-78
2023-07-17 11:16:08,25.80,25.80,25.80,99.90,1038129,28,20353,-77
2023-07-17 11:16:39,25.70,25.70,25.70,99.90,1043384,28,19938,-76
2023-07-17 11:17:11,25.80,25.80,25.80,99.90,1044006,28,20279,-78
2023-07-17 11:17:41,25.90,25.90,25.90,99.90,1043419,28,20433,-76
2023-07-17 11:18:12,25.90,25.90,25.90,99.90,1043840,28,20225,-76
2023-07-17 11:18:43,26.00,26.00,26.00,99.90,1045053,28,19959,-78
2023-07-17 11:19:14,25.90,25.90,25.90,99.90,1043453,28,19954,-77
2023-07-17 11:19:44,25.90,25.90,25.90,99.90,1038966,28,20069,-79
2023-07-17 11:20:15,25.90,25.90,25.90,99.90,1039267,28,19919,-77
2023-07-17 11:20:48,25.90,25.90,25.90,99.90,1041023,28,19909,-76
2023-07-17 11:21:21,25.80,25.80,25.80,99.90,1042782,28,20384,-77
2023-07-17 11:21:51,25.80,25.80,25.80,99.90,1044508,28,20112,-77
2023-07-17 11:22:28,25.80,25.80,25.80,99.90,1043218,28,20179,-78
2023-07-17 11:22:59,25.60,25.60,25.60,99.90,1040833,28,20428,-80
2023-07-17 11:23:32,25.40,25.40,25.40,99.90,1044778,28,19913,-78
2023-07-17 11:24:06,25.50,25.50,25.50,99.90,1040621,28,19916,-78
2023-07-17 11:24:37,25.60,25.60,25.60,99.90,1045715,28,19920,-77
2023-07-17 11:25:09,25.60,25.60,25.60,99.90,1045251,28,20280,-80
2023-07-17 11:25:40,25.60,25.60,25.60,99.90,1044934,28,20314,-78
2023-07-17 11:26:11,25.70,25.70,25.70,99.90,1045595,28,19912,-75
2023-07-17 11:26:41,25.80,25.80,25.80,99.90,1043130,28,19958,-76
2023-07-17 11:27:12,25.90,25.90,25.90,99.90,1043434,28,19909,-79
2023-07-17 11:27:43,26.00,26.00,26.00,99.90,1042892,28,19912,-77
2023-07-17 11:28:20,26.10,26.10,26.10,99.90,1043261,28,20051,-77
2023-07-17 11:28:52,26.30,26.30,26.30,99.90,1041768,28,19913,-77
2023-07-17 11:29:23,26.40,26.40,26.40,99.90,1040833,28,20352,-80
2023-07-17 11:29:55,26.60,26.60,26.60,99.90,1041307,28,19909,-78
2023-07-17 11:30:32,26.70,26.70,26.70,99.90,1045236,28,19991,-80
2023-07-17 11:31:02,26.60,26.60,26.60,99.90,1042523,28,19962,-82
2023-07-17 11:31:34,26.60,26.60,26.60,99.90,1044320,28,19921,-80
2023-07-17 11:32:05,26.60,26.60,26.60,99.90,1044859,28,19938,-76
2023-07-17 11:32:35,26.40,26.40,26.40,99.90,1042202,28,19912,-78
2023-07-17 11:33:07,26.30,26.30,26.30,99.90,1044539,28,19908,-77
2023-07-17 11:33:38,26.40,26.40,26.40,99.90,1043325,28,19916,-81
2023-07-17 11:34:10,26.40,26.40,26.40,99.90,1043480,28,19912,-80
2023-07-17 11:34:40,26.40,26.40,26.40,99.90,1042273,28,19910,-81
2023-07-17 11:35:12,26.40,26.40,26.40,99.90,1041198,28,20373,-78
2023-07-17 11:35:47,26.30,26.30,26.30,99.90,1042124,28,19958,-82
2023-07-17 11:36:18,26.20,26.20,26.20,99.90,1042789,28,19909,-80
2023-07-17 11:36:51,26.20,26.20,26.20,99.90,1043140,28,19916,-78
2023-07-17 11:37:31,26.10,26.10,26.10,99.90,1043504,28,19994,-78
2023-07-17 11:38:03,26.00,26.00,26.00,99.90,1043374,28,19919,-80
2023-07-17 11:38:33,26.10,26.10,26.10,99.90,1041633,28,20627,-77
2023-07-17 11:39:10,26.10,26.10,26.10,99.90,1044967,28,19911,-79
2023-07-17 11:39:40,26.20,26.20,26.20,99.90,1041337,28,19999,-80
2023-07-17 11:40:11,26.30,26.30,26.30,99.90,1039722,28,20112,-77
2023-07-17 11:40:58,26.40,26.40,26.40,99.90,1041264,28,19909,-79
2023-07-17 11:41:39,26.50,26.50,26.50,99.90,1043269,28,19912,-77
2023-07-17 11:42:12,26.30,26.30,26.30,99.90,1041200,28,19920,-77
2023-07-17 11:42:55,26.40,26.40,26.40,99.90,1039791,28,20269,-80
2023-07-17 11:43:35,26.50,26.50,26.50,99.90,1043210,28,19994,-78
2023-07-17 11:44:06,26.50,26.50,26.50,99.90,1042587,28,19986,-79
2023-07-17 11:44:37,26.40,26.40,26.40,99.90,1043521,28,20003,-80
2023-07-17 11:45:08,26.40,26.40,26.40,99.90,1036683,28,19935,-78
2023-07-17 11:45:40,26.40,26.40,26.40,99.90,1036875,28,19913,-76
2023-07-17 11:46:11,26.40,26.40,26.40,99.90,1039548,28,19915,-76
2023-07-17 11:46:42,26.50,26.50,26.50,99.90,1041399,28,19912,-77
2023-07-17 11:47:13,26.40,26.40,26.40,99.90,1043420,28,19967,-78
2023-07-17 11:47:44,26.40,26.40,26.40,99.90,1043824,28,19978,-78
2023-07-17 11:48:14,26.30,26.30,26.30,99.90,1042496,28,19948,-77
2023-07-17 11:48:46,26.30,26.30,26.30,99.90,1043298,28,20294,-76
2023-07-17 11:49:17,26.30,26.30,26.30,99.90,1044170,28,20261,-78
2023-07-17 11:49:51,26.30,26.30,26.30,99.90,1041000,28,20280,-78
2023-07-17 11:50:28,26.40,26.40,26.40,99.90,1039240,28,19927,-77
2023-07-17 11:51:03,26.60,26.60,26.60,99.90,1040900,28,19919,-80
2023-07-17 11:51:39,26.80,26.80,26.80,99.90,1041453,28,19908,-80
2023-07-17 11:52:16,27.00,27.00,27.00,99.90,1044492,28,19951,-78
2023-07-17 11:52:47,26.70,26.70,26.70,99.90,1041627,28,20007,-78
2023-07-17 11:53:18,26.50,26.50,26.50,99.90,1041723,28,20302,-78
2023-07-17 11:53:52,26.50,26.50,26.50,99.90,1043654,28,19969,-79
2023-07-17 11:54:49,26.60,26.60,26.60,99.90,1044437,28,20211,-84
2023-07-17 11:55:21,26.60,26.60,26.60,99.90,1038717,28,19925,-84
2023-07-17 11:55:52,26.70,26.70,26.70,99.90,1044854,28,20065,-84
2023-07-17 11:56:33,26.70,26.70,26.70,99.90,1043345,28,19908,-83
2023-07-17 11:57:04,26.80,26.80,26.80,99.90,1043270,28,19971,-79
2023-07-17 11:57:35,27.00,27.00,27.00,99.90,1042471,28,20543,-85
2023-07-17 11:58:34,27.10,27.10,27.10,99.90,1043792,28,19909,-82
2023-07-17 11:59:06,27.40,27.40,27.40,99.90,1039914,28,19967,-79
2023-07-17 11:59:37,27.70,27.70,27.70,99.90,1042364,28,19940,-79
2023-07-17 12:00:08,27.80,27.80,27.80,99.90,1044795,28,20356,-82
2023-07-17 12:00:44,28.00,28.00,28.00,99.90,1043927,28,20058,-81
2023-07-17 12:01:14,28.10,28.10,28.10,99.90,1042097,28,19909,-82
2023-07-17 12:01:46,28.10,28.10,28.10,99.90,1042879,28,19959,-83
2023-07-17 12:02:16,28.10,28.10,28.10,99.90,1041216,28,20292,-82
2023-07-17 12:02:47,28.10,28.10,28.10,99.90,1040986,28,19917,-84
2023-07-17 12:03:18,28.30,28.30,28.30,99.90,1037873,28,19913,-83
2023-07-17 12:03:48,28.50,28.50,28.50,99.90,1042854,28,19908,-80
2023-07-17 12:04:19,28.50,28.50,28.50,99.90,1043059,28,19919,-80
2023-07-17 12:04:49,28.70,28.70,28.70,99.90,1043303,28,20704,-87
2023-07-17 12:05:20,28.90,28.90,28.90,99.90,1042432,28,19912,-85
2023-07-17 12:05:50,29.10,29.10,29.10,99.90,1045439,28,19908,-81
2023-07-17 12:06:21,29.20,29.20,29.20,99.90,1045356,28,19908,-83
2023-07-17 12:06:58,29.10,29.10,29.10,99.90,1043567,28,20401,-80
2023-07-17 12:07:28,29.00,29.00,29.00,99.90,1043285,28,19995,-80
2023-07-17 12:07:59,28.80,28.80,28.80,99.90,1042511,28,19909,-79
2023-07-17 12:08:29,28.70,28.70,28.70,99.90,1041629,28,20409,-79
2023-07-17 12:09:02,28.70,28.70,28.70,99.90,1038226,28,20291,-79
2023-07-17 12:09:33,28.40,28.40,28.40,99.90,1045511,28,19919,-84
2023-07-17 12:10:04,28.20,28.20,28.20,99.90,1036995,28,19913,-78
2023-07-17 12:10:35,28.10,28.10,28.10,99.90,1039665,28,19966,-82
2023-07-17 12:11:06,28.10,28.10,28.10,99.90,1040852,28,20152,-89
2023-07-17 12:11:46,27.90,27.90,27.90,99.90,1035866,28,19911,-80
2023-07-17 12:12:16,27.90,27.90,27.90,99.90,1034931,28,19925,-79
2023-07-17 12:12:47,28.00,28.00,28.00,99.90,1039085,28,20016,-81
2023-07-17 12:13:18,28.00,28.00,28.00,99.90,1045112,28,19982,-86
2023-07-17 12:13:48,27.90,27.90,27.90,99.90,1044468,28,19913,-83
2023-07-17 12:14:19,28.00,28.00,28.00,99.90,1039328,28,20207,-79
2023-07-17 12:14:52,28.00,28.00,28.00,99.90,1043274,28,20019,-80
2023-07-17 12:15:23,28.10,28.10,28.10,99.90,1043602,28,20443,-78
2023-07-17 12:15:53,28.10,28.10,28.10,99.90,1040875,28,20203,-78
2023-07-17 12:16:27,28.10,28.10,28.10,99.90,1041111,28,19913,-82
2023-07-17 12:16:57,28.00,28.00,28.00,99.90,1037459,28,20620,-80
2023-07-17 12:17:28,28.00,28.00,28.00,99.90,1040035,28,19913,-86
2023-07-17 12:17:59,27.90,27.90,27.90,99.90,1040506,28,19920,-79
2023-07-17 12:18:29,27.70,27.70,27.70,99.90,1043350,28,19912,-82
2023-07-17 12:19:00,27.60,27.60,27.60,99.90,1041612,28,20058,-80
2023-07-17 12:19:38,27.60,27.60,27.60,99.90,1040986,28,19940,-81
2023-07-17 12:20:09,27.70,27.70,27.70,99.90,1046860,28,19919,-80
2023-07-17 12:20:44,27.40,27.40,27.40,99.90,1041639,28,19924,-84
2023-07-17 12:21:14,27.50,27.50,27.50,99.90,1042707,28,19920,-79
2023-07-17 12:21:45,27.70,27.70,27.70,99.90,1037509,28,20434,-80
2023-07-17 12:22:18,27.80,27.80,27.80,99.90,1044777,28,19916,-86
2023-07-17 12:22:50,27.80,27.80,27.80,99.90,1042792,28,20002,-84
2023-07-17 12:23:23,27.90,27.90,27.90,99.90,1043598,28,19924,-81
2023-07-17 12:23:53,28.10,28.10,28.10,99.90,1042506,28,19912,-79
2023-07-17 12:24:24,28.00,28.00,28.00,99.90,1045161,28,20283,-86
2023-07-17 12:24:59,27.80,27.80,27.80,99.90,1041660,28,20389,-80
2023-07-17 12:25:42,27.90,27.90,27.90,99.90,1045410,28,19925,-81
2023-07-17 12:26:13,27.80,27.80,27.80,99.90,1040237,28,19919,-81
2023-07-17 12:26:52,27.60,27.60,27.60,99.90,1044028,28,19930,-82
2023-07-17 12:27:43,27.70,27.70,27.70,99.90,1043489,28,19919,-80
2023-07-17 12:28:24,28.00,28.00,28.00,99.90,1041391,28,19967,-84
2023-07-17 12:28:57,28.30,28.30,28.30,99.90,1044345,28,20079,-81
2023-07-17 12:29:28,28.40,28.40,28.40,99.90,1045150,28,20422,-82
2023-07-17 12:30:09,28.50,28.50,28.50,99.90,1044497,28,19995,-81
2023-07-17 12:30:41,28.50,28.50,28.50,99.90,1042523,28,20011,-83
2023-07-17 12:31:11,28.10,28.10,28.10,99.90,1044757,28,19995,-84
2023-07-17 12:31:42,28.10,28.10,28.10,99.90,1046188,28,20986,-79
2023-07-17 12:32:13,28.00,28.00,28.00,99.90,1045352,28,19916,-77
2023-07-17 12:32:43,28.00,28.00,28.00,99.90,1045228,28,20000,-82
2023-07-17 12:33:19,27.80,27.80,27.80,99.90,1045913,28,19911,-81
2023-07-17 12:33:50,27.70,27.70,27.70,99.90,1044211,28,20391,-79
2023-07-17 12:34:20,27.60,27.60,27.60,99.90,1043207,28,19917,-79
2023-07-17 12:34:51,27.40,27.40,27.40,99.90,1043279,28,19946,-82
2023-07-17 12:35:22,27.30,27.30,27.30,99.90,1042051,28,20007,-79
2023-07-17 12:36:01,27.10,27.10,27.10,99.90,1041000,28,19966,-80
2023-07-17 12:36:31,27.00,27.00,27.00,99.90,1044215,28,20004,-79
2023-07-17 12:37:02,27.10,27.10,27.10,99.90,1045236,28,19905,-78
2023-07-17 12:37:33,27.10,27.10,27.10,99.90,1037409,28,20383,-79
2023-07-17 12:38:03,27.20,27.20,27.20,99.90,1038256,28,20355,-79
2023-07-17 12:38:34,27.10,27.10,27.10,99.90,1038148,28,20160,-79
2023-07-17 12:39:12,27.20,27.20,27.20,99.90,1036444,28,19941,-81
2023-07-17 12:39:42,27.10,27.10,27.10,99.90,1047599,28,19908,-79
2023-07-17 12:40:13,27.20,27.20,27.20,99.90,1045454,28,19996,-81
2023-07-17 12:40:43,27.20,27.20,27.20,99.90,1041969,28,19908,-78
2023-07-17 12:41:14,27.10,27.10,27.10,99.90,1039820,28,19919,-79
2023-07-17 12:41:44,27.10,27.10,27.10,99.90,1044443,28,20457,-79
2023-07-17 12:42:18,27.00,27.00,27.00,99.90,1045081,28,20356,-81
2023-07-17 12:42:49,27.00,27.00,27.00,99.90,1044743,28,19912,-80
2023-07-17 12:43:19,27.10,27.10,27.10,99.90,1043869,28,20275,-83
2023-07-17 12:43:50,27.10,27.10,27.10,99.90,1045730,28,19920,-83
2023-07-17 12:44:21,27.10,27.10,27.10,99.90,1045140,28,19912,-79
2023-07-17 12:44:51,27.10,27.10,27.10,99.90,1040206,28,19916,-78
2023-07-17 12:45:22,27.10,27.10,27.10,99.90,1044590,28,19927,-81
2023-07-17 12:45:52,27.10,27.10,27.10,99.90,1043430,28,19912,-80
2023-07-17 12:46:23,27.20,27.20,27.20,99.90,1044544,28,19916,-80
2023-07-17 12:46:53,27.20,27.20,27.20,99.90,1043451,28,20425,-83
2023-07-17 12:47:24,27.20,27.20,27.20,99.90,1041113,28,19916,-80
2023-07-17 12:47:54,27.20,27.20,27.20,99.90,1043108,28,19909,-79
2023-07-17 12:48:25,27.10,27.10,27.10,99.90,1042976,28,20123,-81
2023-07-17 12:48:55,27.10,27.10,27.10,99.90,1037014,28,19917,-81
2023-07-17 12:49:26,27.10,27.10,27.10,99.90,1039214,28,20058,-81
2023-07-17 12:49:57,27.10,27.10,27.10,99.90,1039682,28,20395,-79
2023-07-17 12:50:28,27.00,27.00,27.00,99.90,1039495,28,19951,-84
2023-07-17 12:50:59,27.00,27.00,27.00,99.90,1043477,28,19919,-81
2023-07-17 12:51:30,26.90,26.90,26.90,99.90,1043188,28,19915,-80
2023-07-17 12:52:01,26.90,26.90,26.90,99.90,1043359,28,20366,-81
2023-07-17 12:52:31,27.00,27.00,27.00,99.90,1043263,28,19969,-80
2023-07-17 12:53:02,27.10,27.10,27.10,99.90,1042278,28,19955,-82
2023-07-17 12:53:33,27.00,27.00,27.00,99.90,1040744,28,19979,-79
2023-07-17 12:54:04,27.20,27.20,27.20,99.90,1042329,28,19913,-80
2023-07-17 12:54:34,27.30,27.30,27.30,99.90,1039245,28,19909,-79
2023-07-17 12:55:05,27.30,27.30,27.30,99.90,1044432,28,20146,-80
2023-07-17 12:55:38,27.20,27.20,27.20,99.90,1039787,28,20326,-83
2023-07-17 12:56:08,27.30,27.30,27.30,99.90,1043697,28,19950,-82
2023-07-17 12:56:39,27.30,27.30,27.30,99.90,1041930,28,19942,-81
2023-07-17 12:57:10,27.30,27.30,27.30,99.90,1043054,28,19959,-87
2023-07-17 12:57:40,27.30,27.30,27.30,99.90,1043230,28,19909,-81
2023-07-17 12:58:11,27.30,27.30,27.30,99.90,1042171,28,19909,-79
2023-07-17 12:58:41,27.20,27.20,27.20,99.90,1042310,28,19908,-79
2023-07-17 12:59:30,27.10,27.10,27.10,99.90,1039448,28,19948,-79
2023-07-17 13:00:03,27.10,27.10,27.10,99.90,1045065,28,19916,-80
2023-07-17 13:00:34,27.10,27.10,27.10,99.90,1045131,28,20347,-79
2023-07-17 13:01:05,27.00,27.00,27.00,99.90,1040954,28,19995,-79
2023-07-17 13:01:35,27.10,27.10,27.10,99.90,1041139,28,20276,-80
2023-07-17 13:02:07,27.30,27.30,27.30,99.90,1043027,28,19912,-80
2023-07-17 13:02:38,27.40,27.40,27.40,99.90,1044992,28,20383,-80
2023-07-17 13:03:08,27.40,27.40,27.40,99.90,1044686,28,19931,-81
2023-07-17 13:03:39,27.50,27.50,27.50,99.90,1040645,28,19909,-80
2023-07-17 13:04:09,27.50,27.50,27.50,99.90,1040513,28,20115,-80
2023-07-17 13:04:40,27.50,27.50,27.50,99.90,1040792,28,19913,-84
2023-07-17 13:05:10,27.40,27.40,27.40,99.90,1042763,28,19919,-80
2023-07-17 13:05:41,27.60,27.60,27.60,99.90,1041013,28,19919,-80
2023-07-17 13:06:11,27.80,27.80,27.80,99.90,1042068,28,20425,-80
2023-07-17 13:06:42,27.80,27.80,27.80,99.90,1044761,28,20283,-80
2023-07-17 13:07:12,27.90,27.90,27.90,99.90,1044803,28,20467,-82
2023-07-17 13:07:43,28.00,28.00,28.00,99.90,1042908,28,19912,-81
2023-07-17 13:08:13,28.00,28.00,28.00,99.90,1043528,28,19958,-83
2023-07-17 13:08:44,28.00,28.00,28.00,99.90,1044774,28,19912,-83
2023-07-17 13:09:15,27.40,27.40,27.40,99.90,1041915,28,20139,-80
2023-07-17 13:09:48,27.20,27.20,27.20,99.90,1040492,28,20369,-81
2023-07-17 13:10:19,27.40,27.40,27.40,99.90,1041965,28,19974,-79
2023-07-17 13:10:50,27.50,27.50,27.50,99.90,1046196,28,20532,-80
2023-07-17 13:11:21,27.50,27.50,27.50,99.90,1042788,28,19924,-80
2023-07-17 13:11:51,27.10,27.10,27.10,99.90,1046978,28,20371,-83
2023-07-17 13:12:23,26.80,26.80,26.80,99.90,1043409,28,19919,-83
2023-07-17 13:12:54,26.80,26.80,26.80,99.90,1045304,28,19912,-83
2023-07-17 13:13:24,26.80,26.80,26.80,99.90,1043253,28,19912,-80
2023-07-17 13:13:55,26.70,26.70,26.70,99.90,1042930,28,19908,-81
2023-07-17 13:14:25,26.60,26.60,26.60,99.90,1044405,28,19928,-79
2023-07-17 13:14:56,26.60,26.60,26.60,99.90,1042947,28,19953,-79
2023-07-17 13:15:27,26.60,26.60,26.60,99.90,1044732,28,20311,-81
2023-07-17 13:15:57,26.30,26.30,26.30,99.90,1045292,28,19908,-81
2023-07-17 13:16:28,26.30,26.30,26.30,99.90,1042748,28,19935,-82
2023-07-17 13:16:58,26.30,26.30,26.30,99.90,1039393,28,20050,-80
2023-07-17 13:17:29,26.50,26.50,26.50,99.90,1028270,28,20128,-80
2023-07-17 13:17:59,26.80,26.80,26.80,99.90,1032638,28,20381,-83
2023-07-17 13:18:30,27.00,27.00,27.00,99.90,1035884,28,20908,-83
2023-07-17 13:19:01,26.90,26.90,26.90,99.90,1036033,28,19910,-83
2023-07-17 13:19:31,26.90,26.90,26.90,99.90,1045044,28,20395,-81
2023-07-17 13:20:05,26.90,26.90,26.90,99.90,1048177,28,19919,-79
2023-07-17 13:20:35,27.40,27.40,27.40,99.90,1046353,28,20272,-81
2023-07-17 13:21:07,27.70,27.70,27.70,99.90,1040863,28,19912,-81
2023-07-17 13:21:40,27.90,27.90,27.90,99.90,1043250,28,19916,-82
2023-07-17 13:22:13,28.00,28.00,28.00,99.90,1040472,28,19908,-82
2023-07-17 13:22:44,28.00,28.00,28.00,99.90,1038061,28,19913,-85
2023-07-17 13:23:14,28.20,28.20,28.20,99.90,1042630,28,19916,-83
2023-07-17 13:23:45,28.30,28.30,28.30,99.90,1047064,28,20342,-79
2023-07-17 13:24:19,28.50,28.50,28.50,99.90,1037908,28,19912,-85
2023-07-17 13:24:49,28.80,28.80,28.80,99.90,1036631,28,20312,-79
2023-07-17 13:25:20,29.00,29.00,29.00,99.90,1036546,28,19941,-80
2023-07-17 13:25:50,29.30,29.30,29.30,99.90,1039178,28,19924,-79
2023-07-17 13:26:23,29.50,29.50,29.50,99.90,1039064,28,20022,-81
2023-07-17 13:26:54,29.70,29.70,29.70,99.90,1041426,28,19948,-81
2023-07-17 13:27:28,30.00,30.00,30.00,99.90,1043463,28,19956,-82
2023-07-17 13:27:58,30.10,30.10,30.10,99.90,1044225,28,19933,-82
2023-07-17 13:28:29,30.10,30.10,30.10,99.90,1043217,28,19962,-82
2023-07-17 13:29:04,30.30,30.30,30.30,99.90,1042796,28,20128,-79
2023-07-17 13:29:34,30.50,30.50,30.50,99.90,1040534,28,20168,-79
2023-07-17 13:30:06,30.10,30.10,30.10,99.90,1038945,28,20343,-80
2023-07-17 13:30:37,30.10,30.10,30.10,99.90,1040237,28,20441,-85
2023-07-17 13:31:07,30.50,30.50,30.50,99.90,1043196,28,20203,-82
2023-07-17 13:31:38,30.30,30.30,30.30,99.90,1042098,28,19909,-84
2023-07-17 13:33:15,30.60,30.60,30.60,99.90,1039188,28,20415,-82
2023-07-17 13:33:45,30.60,30.60,30.60,99.90,1039242,28,19945,-83
2023-07-17 13:34:16,30.50,30.50,30.50,99.90,1038926,28,20279,-81
2023-07-17 13:34:47,30.60,30.60,30.60,99.90,1039615,28,19934,-81
2023-07-17 13:35:17,30.50,30.50,30.50,99.90,1039087,28,19913,-81
2023-07-17 13:35:48,30.60,30.60,30.60,99.90,1040784,28,19928,-82
2023-07-17 13:36:19,30.90,30.90,30.90,99.90,1044168,28,20323,-80
2023-07-17 13:36:49,31.20,31.20,31.20,99.90,1040280,28,19915,-85
2023-07-17 13:37:20,31.20,31.20,31.20,99.90,1046580,28,20062,-80
2023-07-17 13:37:50,31.10,31.10,31.10,99.90,1039380,28,19925,-83
2023-07-17 13:38:21,30.90,30.90,30.90,99.90,1040914,28,20000,-81
2023-07-17 13:38:51,30.90,30.90,30.90,99.90,1040530,28,20087,-81
2023-07-17 13:39:23,30.80,30.80,30.80,99.90,1040859,28,20172,-80
2023-07-17 13:39:53,30.90,30.90,30.90,99.90,1035089,28,20142,-84
2023-07-17 13:40:24,31.00,31.00,31.00,99.90,1044451,28,19928,-83
2023-07-17 13:40:55,31.10,31.10,31.10,99.90,1043051,28,19917,-81
2023-07-17 13:41:42,31.10,31.10,31.10,99.90,1034753,28,19951,-82
2023-07-17 13:42:13,31.00,31.00,31.00,99.90,1036761,28,19963,-79
2023-07-17 13:42:43,30.50,30.50,30.50,99.90,1035159,28,19995,-82
2023-07-17 13:43:14,30.40,30.40,30.40,99.90,1037496,28,19914,-82
2023-07-17 13:43:45,30.30,30.30,30.30,99.90,1040540,28,19915,-80
2023-07-17 13:44:16,30.50,30.50,30.50,99.90,1044670,28,19913,-77
2023-07-17 13:44:46,30.60,30.60,30.60,99.90,1042874,28,19923,-82
2023-07-17 13:45:17,30.40,30.40,30.40,99.90,1040821,28,20280,-78
2023-07-17 13:45:50,30.40,30.40,30.40,99.90,1039348,28,20539,-80
2023-07-17 13:46:20,30.40,30.40,30.40,99.90,1044332,28,20011,-82
2023-07-17 13:46:51,30.50,30.50,30.50,99.90,1041314,28,19960,-80
2023-07-17 13:47:22,30.60,30.60,30.60,99.90,1042904,28,19962,-80
2023-07-17 13:47:52,30.80,30.80,30.80,99.90,1040577,28,20352,-81
2023-07-17 13:48:23,30.80,30.80,30.80,99.90,1042275,28,20893,-82
2023-07-17 13:48:53,30.80,30.80,30.80,99.90,1043433,28,19921,-83
2023-07-17 13:49:24,30.90,30.90,30.90,99.90,1042507,28,19913,-80
2023-07-17 13:49:55,31.10,31.10,31.10,99.90,1043616,28,19913,-81
2023-07-17 13:50:26,31.10,31.10,31.10,99.90,1044141,28,19912,-79
2023-07-17 13:50:56,30.80,30.80,30.80,99.90,1046477,28,19912,-80
2023-07-17 13:51:27,30.60,30.60,30.60,99.90,1043494,28,20239,-79
2023-07-17 13:51:57,30.50,30.50,30.50,99.90,1045102,28,19916,-79
2023-07-17 13:52:28,30.30,30.30,30.30,99.90,1045592,28,19956,-80
2023-07-17 13:52:58,30.00,30.00,30.00,99.90,1041570,28,20308,-82
2023-07-17 13:53:29,29.80,29.80,29.80,99.90,1038537,28,19994,-80
2023-07-17 13:54:00,29.50,29.50,29.50,99.90,1035179,28,19917,-82
2023-07-17 13:54:30,29.30,29.30,29.30,99.90,1043486,28,19912,-86
2023-07-17 13:55:02,29.20,29.20,29.20,99.90,1038682,28,20439,-81
2023-07-17 13:55:32,29.10,29.10,29.10,99.90,1046444,28,19913,-81
2023-07-17 13:56:03,29.20,29.20,29.20,99.90,1044753,28,19995,-81
2023-07-17 13:56:34,29.20,29.20,29.20,99.90,1044168,28,20000,-80
2023-07-17 13:57:05,29.20,29.20,29.20,99.90,1044667,28,19916,-85
2023-07-17 13:57:36,29.10,29.10,29.10,99.90,1042964,28,19924,-81
2023-07-17 13:58:09,28.80,28.80,28.80,99.90,1043242,28,19912,-80
2023-07-17 13:58:40,28.70,28.70,28.70,99.90,1040819,28,20260,-78
2023-07-17 13:59:10,28.80,28.80,28.80,99.90,1039908,28,19917,-79
2023-07-17 13:59:42,29.00,29.00,29.00,99.90,1041953,28,19938,-80
2023-07-17 14:00:13,29.10,29.10,29.10,99.90,1039067,28,19917,-81
2023-07-17 14:00:43,29.30,29.30,29.30,99.90,1041449,28,20184,-79
2023-07-17 14:01:14,29.30,29.30,29.30,99.90,1044601,28,19912,-81
2023-07-17 14:01:44,29.50,29.50,29.50,99.90,1043078,28,19912,-80
2023-07-17 14:02:15,29.60,29.60,29.60,99.90,1042665,28,20350,-82
2023-07-17 14:02:45,29.80,29.80,29.80,99.90,1041021,28,19913,-86
2023-07-17 14:03:16,29.90,29.90,29.90,99.90,1041155,28,19909,-81
2023-07-17 14:03:46,29.60,29.60,29.60,99.90,1038954,28,19944,-79
2023-07-17 14:04:17,29.90,29.90,29.90,99.90,1034740,28,19915,-79
2023-07-17 14:04:48,30.20,30.20,30.20,99.90,1035830,28,19911,-79
2023-07-17 14:05:18,30.10,30.10,30.10,99.90,1037803,28,20014,-79
2023-07-17 14:05:51,30.00,30.00,30.00,99.90,1041351,28,19916,-78
2023-07-17 14:06:21,29.90,29.90,29.90,99.90,1044147,28,20003,-81
2023-07-17 14:06:52,30.20,30.20,30.20,99.90,1039371,28,19920,-80
2023-07-17 14:07:22,30.50,30.50,30.50,99.90,1038357,28,19988,-81
2023-07-17 14:07:53,30.30,30.30,30.30,99.90,1034816,28,20186,-80
2023-07-17 14:08:24,30.40,30.40,30.40,99.90,1034289,28,20413,-82
2023-07-17 14:09:14,30.60,30.60,30.60,99.90,1040370,28,19948,-81
2023-07-17 14:09:45,30.80,30.80,30.80,99.90,1040213,28,19964,-79
2023-07-17 14:10:16,30.90,30.90,30.90,99.90,1043752,28,19917,-82
2023-07-17 14:10:47,30.80,30.80,30.80,99.90,1042604,28,19908,-82
2023-07-17 14:11:18,31.00,31.00,31.00,99.90,1045030,28,19909,-79
2023-07-17 14:11:48,31.20,31.20,31.20,99.90,1042238,28,19909,-83
2023-07-17 14:12:36,31.40,31.40,31.40,99.90,1043007,28,20375,-81
2023-07-17 14:13:07,31.60,31.60,31.60,99.90,1044753,28,20008,-84
2023-07-17 14:13:38,31.60,31.60,31.60,99.90,1043084,28,19920,-81
2023-07-17 14:14:08,31.70,31.70,31.70,99.90,1043015,28,20127,-82
2023-07-17 14:14:39,31.80,31.80,31.80,99.90,1041157,28,19977,-76
2023-07-17 14:15:10,31.70,31.70,31.70,99.90,1042210,28,20362,-81
2023-07-17 14:15:40,31.70,31.70,31.70,99.90,1044833,28,19966,-80
2023-07-17 14:16:11,31.90,31.90,31.90,99.90,1042788,28,20635,-82
2023-07-17 14:16:42,32.00,32.00,32.00,99.90,1042310,28,19967,-83
2023-07-17 14:17:12,32.00,32.00,32.00,99.90,1042590,28,19908,-82
2023-07-17 14:17:43,31.90,31.90,31.90,99.90,1044821,28,19939,-80
2023-07-17 14:18:13,31.70,31.70,31.70,99.90,1044976,28,19942,-80
2023-07-17 14:18:44,31.60,31.60,31.60,99.90,1044830,28,20025,-80
2023-07-17 14:19:14,31.40,31.40,31.40,99.90,1046914,28,19909,-80
2023-07-17 14:19:45,31.40,31.40,31.40,99.90,1042354,28,19919,-82
2023-07-17 14:20:16,31.40,31.40,31.40,99.90,1044725,28,20434,-81
2023-07-17 14:20:47,31.40,31.40,31.40,99.90,1042510,28,19918,-83
2023-07-17 14:21:17,31.30,31.30,31.30,99.90,1045148,28,19912,-81
2023-07-17 14:21:48,31.40,31.40,31.40,99.90,1043111,28,19951,-81
2023-07-17 14:22:18,31.30,31.30,31.30,99.90,1043556,28,20123,-83
2023-07-17 14:22:49,31.20,31.20,31.20,99.90,1044292,28,20239,-79
2023-07-17 14:23:19,31.10,31.10,31.10,99.90,1040953,28,19920,-84
2023-07-17 14:23:50,31.10,31.10,31.10,99.90,1040874,28,20790,-81
2023-07-17 14:24:20,30.90,30.90,30.90,99.90,1037208,28,19912,-81
2023-07-17 14:24:51,30.30,30.30,30.30,99.90,1040741,28,20331,-80
2023-07-17 14:25:23,29.80,29.80,29.80,99.90,1042482,28,20370,-78
2023-07-17 14:25:54,29.70,29.70,29.70,99.90,1041704,28,20375,-83
2023-07-17 14:26:24,29.70,29.70,29.70,99.90,1042364,28,20007,-81
2023-07-17 14:26:55,29.50,29.50,29.50,99.90,1044751,28,19912,-79
2023-07-17 14:27:26,29.00,29.00,29.00,99.90,1041589,28,19908,-81
2023-07-17 14:27:56,29.00,29.00,29.00,99.90,1041257,28,19913,-79
2023-07-17 14:28:30,28.80,28.80,28.80,99.90,1042192,28,20150,-83
2023-07-17 14:29:01,28.80,28.80,28.80,99.90,1036845,28,19975,-82
2023-07-17 14:29:31,28.90,28.90,28.90,99.90,1038300,28,20003,-81
2023-07-17 14:30:02,28.80,28.80,28.80,99.90,1037377,28,19945,-83
2023-07-17 14:30:32,28.80,28.80,28.80,99.90,1046182,28,19959,-83
2023-07-17 14:31:05,28.70,28.70,28.70,99.90,1045020,28,19951,-82
2023-07-17 14:31:36,28.70,28.70,28.70,99.90,1040504,28,19920,-83
2023-07-17 14:32:07,28.70,28.70,28.70,99.90,1043195,28,19924,-83
2023-07-17 14:32:38,28.30,28.30,28.30,99.90,1037396,28,19933,-81
2023-07-17 14:33:11,28.10,28.10,28.10,99.90,1036841,28,19952,-80
2023-07-17 14:33:41,28.00,28.00,28.00,99.90,1038504,28,19979,-80
2023-07-17 14:34:14,28.20,28.20,28.20,99.90,1041601,28,20391,-84
2023-07-17 14:34:45,28.10,28.10,28.10,99.90,1043060,28,20007,-80
2023-07-17 14:35:16,28.20,28.20,28.20,99.90,1037803,28,19932,-78
2023-07-17 14:35:46,28.10,28.10,28.10,99.90,1044974,28,19919,-77
2023-07-17 14:36:17,28.10,28.10,28.10,99.90,1042617,28,20353,-79
2023-07-17 14:36:48,28.10,28.10,28.10,99.90,1044268,28,19911,-79
2023-07-17 14:37:18,28.10,28.10,28.10,99.90,1039069,28,20289,-82
2023-07-17 14:37:49,28.10,28.10,28.10,99.90,1041249,28,20399,-79
2023-07-17 14:38:19,28.10,28.10,28.10,99.90,1044505,28,19917,-81
2023-07-17 14:38:50,28.20,28.20,28.20,99.90,1043620,28,19920,-83
2023-07-17 14:39:21,28.20,28.20,28.20,99.90,1047131,28,20439,-86
2023-07-17 14:39:52,28.20,28.20,28.20,99.90,1046993,28,19920,-80
2023-07-17 14:40:22,28.20,28.20,28.20,99.90,1046311,28,19923,-81
2023-07-17 14:40:53,28.20,28.20,28.20,99.90,1046696,28,19913,-80
2023-07-17 14:41:23,28.20,28.20,28.20,99.90,1044798,28,20010,-77
2023-07-17 14:41:54,28.20,28.20,28.20,99.90,1042731,28,19909,-81
2023-07-17 14:42:25,28.20,28.20,28.20,99.90,1033562,28,19918,-78
2023-07-17 14:42:55,28.20,28.20,28.20,99.90,1029547,28,19917,-79
2023-07-17 14:43:26,28.30,28.30,28.30,99.90,1038722,28,19932,-80
2023-07-17 14:43:56,28.20,28.20,28.20,99.90,1038553,28,20345,-81
2023-07-17 14:44:27,28.20,28.20,28.20,99.90,1042216,28,20144,-82
2023-07-17 14:44:57,28.20,28.20,28.20,99.90,1046899,28,19912,-81
2023-07-17 14:45:28,28.20,28.20,28.20,99.90,1046993,28,19970,-82
2023-07-17 14:45:58,28.20,28.20,28.20,99.90,1042552,28,19919,-82
2023-07-17 14:46:29,28.40,28.40,28.40,99.90,1043470,28,20004,-79
2023-07-17 14:47:00,28.40,28.40,28.40,99.90,1043315,28,20320,-80
2023-07-17 14:47:33,28.50,28.50,28.50,99.90,1045575,28,19912,-83
2023-07-17 14:48:06,28.60,28.60,28.60,99.90,1047145,28,19916,-81
2023-07-17 14:48:37,28.60,28.60,28.60,99.90,1046539,28,20363,-81
2023-07-17 14:49:07,28.60,28.60,28.60,99.90,1039574,28,19913,-83
2023-07-17 14:49:38,28.70,28.70,28.70,99.90,1040436,28,21332,-80
2023-07-17 14:50:09,28.70,28.70,28.70,99.90,1036266,28,19914,-82
2023-07-17 14:50:42,28.60,28.60,28.60,99.90,1039042,28,19926,-85
2023-07-17 14:51:13,28.50,28.50,28.50,99.90,1042809,28,19935,-82
2023-07-17 14:51:44,28.40,28.40,28.40,99.90,1042815,28,20046,-81
2023-07-17 14:52:14,28.40,28.40,28.40,99.90,1045821,28,20151,-81
2023-07-17 14:52:46,28.40,28.40,28.40,99.90,1046385,28,20267,-80
2023-07-17 14:53:16,28.40,28.40,28.40,99.90,1044875,28,19932,-83
2023-07-17 14:53:48,28.40,28.40,28.40,99.90,1047640,28,19931,-86
2023-07-17 14:54:19,28.40,28.40,28.40,99.90,1042391,28,19940,-83
2023-07-17 14:54:50,28.30,28.30,28.30,99.90,1042345,28,19993,-79
2023-07-17 14:55:21,28.30,28.30,28.30,99.90,1044014,28,20210,-80
2023-07-17 14:55:51,28.30,28.30,28.30,99.90,1040516,28,19909,-80
2023-07-17 14:56:22,28.30,28.30,28.30,99.90,1041139,28,20423,-83
2023-07-17 14:56:53,28.20,28.20,28.20,99.90,1044698,28,19921,-79
2023-07-17 14:57:23,28.20,28.20,28.20,99.90,1042821,28,20597,-83
2023-07-17 14:57:54,28.20,28.20,28.20,99.90,1046164,28,20030,-80
2023-07-17 14:58:26,28.00,28.00,28.00,99.90,1043901,28,20378,-81
2023-07-17 14:58:59,28.00,28.00,28.00,99.90,1042533,28,20331,-82
2023-07-17 14:59:30,28.00,28.00,28.00,99.90,1047954,28,19922,-82
2023-07-17 15:00:00,28.00,28.00,28.00,99.90,1042373,28,19912,-78
2023-07-17 15:00:31,28.00,28.00,28.00,99.90,1041120,28,20379,-79
2023-07-17 15:01:02,28.10,28.10,28.10,99.90,1044107,28,19913,-79
2023-07-17 15:01:32,28.10,28.10,28.10,99.90,1041577,28,19912,-81
2023-07-17 15:02:03,28.10,28.10,28.10,99.90,1043746,28,20654,-82
2023-07-17 15:02:34,28.20,28.20,28.20,99.90,1042185,28,19920,-79
2023-07-17 15:03:13,28.10,28.10,28.10,99.90,1046726,28,19947,-81
2023-07-17 15:03:44,28.10,28.10,28.10,99.90,1044876,28,20303,-80
2023-07-17 15:04:14,28.10,28.10,28.10,99.90,1044450,28,19958,-81
2023-07-17 15:04:45,28.00,28.00,28.00,99.90,1042392,28,19962,-79
2023-07-17 15:05:16,28.00,28.00,28.00,99.90,1041869,28,20213,-78
2023-07-17 15:05:46,28.10,28.10,28.10,99.90,1044668,28,20336,-80
2023-07-17 15:06:19,28.10,28.10,28.10,99.90,1043923,28,19920,-80
2023-07-17 15:06:50,28.00,28.00,28.00,99.90,1042122,28,20642,-79
2023-07-17 15:07:20,28.00,28.00,28.00,99.90,1044048,28,19909,-79
2023-07-17 15:07:51,28.10,28.10,28.10,99.90,1043389,28,20618,-83
2023-07-17 15:08:22,28.10,28.10,28.10,99.90,1043936,28,19970,-83
2023-07-17 15:08:55,28.10,28.10,28.10,99.90,1046987,28,19958,-79
2023-07-17 15:09:25,28.00,28.00,28.00,99.90,1044461,28,20327,-87
2023-07-17 15:09:56,28.10,28.10,28.10,99.90,1042681,28,19909,-80
2023-07-17 15:10:27,28.10,28.10,28.10,99.90,1044620,28,19916,-79
2023-07-17 15:10:57,28.10,28.10,28.10,99.90,1044034,28,19977,-78
2023-07-17 15:11:31,28.10,28.10,28.10,99.90,1043132,28,20395,-80
2023-07-17 15:12:02,27.80,27.80,27.80,99.90,1041407,28,20522,-77
2023-07-17 15:12:33,27.90,27.90,27.90,99.90,1039675,28,19912,-80
2023-07-17 15:13:03,27.90,27.90,27.90,99.90,1041142,28,19913,-79
2023-07-17 15:13:36,27.90,27.90,27.90,99.90,1039212,28,19916,-83
2023-07-17 15:14:07,27.90,27.90,27.90,99.90,1044928,28,19915,-81
2023-07-17 15:14:40,27.90,27.90,27.90,99.90,1044333,28,20022,-81
2023-07-17 15:15:10,28.00,28.00,28.00,99.90,1037120,28,20368,-79
2023-07-17 15:15:41,28.00,28.00,28.00,99.90,1033762,28,19947,-81
2023-07-17 15:16:11,28.00,28.00,28.00,99.90,1033785,28,19916,-79
2023-07-17 15:16:43,28.10,28.10,28.10,99.90,1040206,28,20045,-82
2023-07-17 15:17:13,28.10,28.10,28.10,99.90,1045442,28,19935,-87
2023-07-17 15:17:44,28.10,28.10,28.10,99.90,1043611,28,19923,-82
2023-07-17 15:18:26,28.00,28.00,28.00,99.90,1045566,28,19995,-83
2023-07-17 15:18:57,28.00,28.00,28.00,99.90,1043068,28,20739,-80
2023-07-17 15:19:28,28.00,28.00,28.00,99.90,1043644,28,19920,-79
2023-07-17 15:19:58,27.90,27.90,27.90,99.90,1045703,28,19927,-80
2023-07-17 15:20:34,27.90,27.90,27.90,99.90,1045307,28,19929,-80
2023-07-17 15:21:05,28.00,28.00,28.00,99.90,1044048,28,19946,-80
2023-07-17 15:21:39,28.00,28.00,28.00,99.90,1046071,28,19913,-79
2023-07-17 15:22:09,28.00,28.00,28.00,99.90,1045239,28,20022,-83
2023-07-17 15:22:44,28.00,28.00,28.00,99.90,1043098,28,19916,-79
2023-07-17 15:23:14,27.90,27.90,27.90,99.90,1044483,28,19912,-80
2023-07-17 15:23:47,27.80,27.80,27.80,99.90,1046071,28,20415,-83
2023-07-17 15:24:18,27.80,27.80,27.80,99.90,1044330,28,19935,-78
2023-07-17 15:24:48,27.70,27.70,27.70,99.90,1043780,28,20435,-81
2023-07-17 15:25:22,27.80,27.80,27.80,99.90,1044282,28,19959,-80
2023-07-17 15:25:53,27.90,27.90,27.90,99.90,1042125,28,19917,-85
2023-07-17 15:26:23,28.00,28.00,28.00,99.90,1042096,28,19959,-81
2023-07-17 15:26:54,28.20,28.20,28.20,99.90,1043233,28,20054,-82
2023-07-17 15:27:24,28.30,28.30,28.30,99.90,1039921,28,19952,-81
2023-07-17 15:27:56,28.60,28.60,28.60,99.90,1044099,28,20400,-82
2023-07-17 15:28:27,28.70,28.70,28.70,99.90,1043047,28,20033,-81
2023-07-17 15:28:58,28.90,28.90,28.90,99.90,1044159,28,19933,-80
2023-07-17 15:29:28,29.00,29.00,29.00,99.90,1043727,28,19919,-80
2023-07-17 15:29:59,29.10,29.10,29.10,99.90,1042384,28,20020,-85
2023-07-17 15:30:29,29.20,29.20,29.20,99.90,1042284,28,19916,-82
2023-07-17 15:31:00,29.20,29.20,29.20,99.90,1039540,28,19919,-79
2023-07-17 15:31:52,29.00,29.00,29.00,99.90,1040793,28,19917,-79
2023-07-17 15:32:23,29.00,29.00,29.00,99.90,1041194,28,19921,-81
2023-07-17 15:32:56,28.90,28.90,28.90,99.90,1044303,28,20437,-86
2023-07-17 15:33:29,28.80,28.80,28.80,99.90,1045644,28,20268,-83
2023-07-17 15:34:15,28.80,28.80,28.80,99.90,1043746,28,20007,-84
2023-07-17 15:34:46,28.70,28.70,28.70,99.90,1043183,28,19916,-86
2023-07-17 15:35:16,28.60,28.60,28.60,99.90,1044490,28,19921,-81
2023-07-17 15:35:47,28.50,28.50,28.50,99.90,1041800,28,19906,-81
2023-07-17 15:36:18,28.50,28.50,28.50,99.90,1041718,28,19921,-81
2023-07-17 15:36:48,28.50,28.50,28.50,99.90,1046464,28,19934,-82
2023-07-17 15:37:40,28.50,28.50,28.50,99.90,1042545,28,19975,-80
2023-07-17 15:38:13,28.50,28.50,28.50,99.90,1040865,28,19916,-78
2023-07-17 15:38:44,28.50,28.50,28.50,99.90,1039424,28,20441,-84
2023-07-17 15:39:14,28.50,28.50,28.50,99.90,1045486,28,19946,-78
2023-07-17 15:39:45,28.40,28.40,28.40,99.90,1044955,28,19917,-79
2023-07-17 15:40:15,28.30,28.30,28.30,99.90,1044799,28,19963,-80
2023-07-17 15:40:46,28.30,28.30,28.30,99.90,1043423,28,20231,-84
2023-07-17 15:41:39,28.30,28.30,28.30,99.90,1042200,28,19909,-83
2023-07-17 15:42:10,28.20,28.20,28.20,99.90,1033191,28,20319,-80
2023-07-17 15:42:41,28.10,28.10,28.10,99.90,1040518,28,19923,-81
2023-07-17 15:43:12,27.90,27.90,27.90,99.90,1042844,28,19925,-79
2023-07-17 15:43:42,27.90,27.90,27.90,99.90,1046317,28,20007,-78
2023-07-17 15:44:13,27.80,27.80,27.80,99.90,1043444,28,20311,-80
2023-07-17 15:44:44,27.80,27.80,27.80,99.90,1046219,28,19962,-81
2023-07-17 15:45:18,27.80,27.80,27.80,99.90,1046229,28,19915,-79
2023-07-17 15:45:49,27.80,27.80,27.80,99.90,1037548,28,19905,-79
2023-07-17 15:46:20,27.90,27.90,27.90,99.90,1036776,28,20516,-83
2023-07-17 15:46:50,27.90,27.90,27.90,99.90,1036868,28,19917,-78
2023-07-17 15:47:21,28.20,28.20,28.20,99.90,1041442,28,19963,-82
2023-07-17 15:47:54,28.50,28.50,28.50,99.90,1046538,28,19908,-79
2023-07-17 15:48:27,28.50,28.50,28.50,99.90,1046688,28,20564,-81
2023-07-17 15:48:58,28.80,28.80,28.80,99.90,1045858,28,19917,-78
2023-07-17 15:49:28,29.20,29.20,29.20,99.90,1042902,28,20436,-82
2023-07-17 15:50:01,29.50,29.50,29.50,99.90,1040099,28,19913,-86
2023-07-17 15:50:32,29.80,29.80,29.80,99.90,1039102,28,20395,-82
2023-07-17 15:51:02,30.00,30.00,30.00,99.90,1041393,28,19926,-84
2023-07-17 15:51:33,30.10,30.10,30.10,99.90,1042918,28,19912,-75
2023-07-17 15:52:04,30.40,30.40,30.40,99.90,1044703,28,20383,-79
2023-07-17 15:52:34,30.70,30.70,30.70,99.90,1043868,28,20489,-78
2023-07-17 15:53:05,30.90,30.90,30.90,99.90,1038826,28,20442,-82
2023-07-17 15:53:35,31.10,31.10,31.10,99.90,1043418,28,19924,-77
2023-07-17 15:54:06,31.30,31.30,31.30,99.90,1040990,28,20379,-80
2023-07-17 15:54:36,31.50,31.50,31.50,99.90,1038951,28,19913,-79
2023-07-17 15:55:07,31.70,31.70,31.70,99.90,1038587,28,19938,-83
2023-07-17 15:55:38,31.80,31.80,31.80,99.90,1041942,28,20366,-78
2023-07-17 15:56:08,31.80,31.80,31.80,99.90,1044384,28,20384,-80
2023-07-17 15:56:39,32.00,32.00,32.00,99.90,1043543,28,20236,-83
2023-07-17 15:57:10,32.00,32.00,32.00,99.90,1041724,28,19937,-83
2023-07-17 15:57:40,32.00,32.00,32.00,99.90,1041016,28,19999,-78
2023-07-17 15:58:12,32.00,32.00,32.00,99.90,1045988,28,19962,-77
2023-07-17 15:58:42,32.00,32.00,32.00,99.90,1042220,28,19963,-78
2023-07-17 15:59:13,32.00,32.00,32.00,99.90,1041530,28,19925,-84
2023-07-17 15:59:44,32.30,32.30,32.30,99.90,1043433,28,19908,-81
2023-07-17 16:00:14,32.50,32.50,32.50,99.90,1043637,28,19912,-78
2023-07-17 16:00:45,32.30,32.30,32.30,99.90,1045516,28,19908,-79
2023-07-17 16:01:17,32.20,32.20,32.20,99.90,1046196,28,19905,-79
2023-07-17 16:02:05,32.10,32.10,32.10,99.90,1044677,28,19912,-78
2023-07-17 16:02:35,32.30,32.30,32.30,99.90,1042232,28,20131,-78
2023-07-17 16:03:06,32.50,32.50,32.50,99.90,1042425,28,20410,-82
2023-07-17 16:03:36,32.40,32.40,32.40,99.90,1041531,28,20142,-82
2023-07-17 16:04:07,32.40,32.40,32.40,99.90,1041735,28,19909,-81
2023-07-17 16:04:38,32.50,32.50,32.50,99.90,1044186,28,19930,-84
2023-07-17 16:05:09,32.40,32.40,32.40,99.90,1042660,28,20288,-82
2023-07-17 16:05:39,32.20,32.20,32.20,99.90,1044999,28,19940,-78
2023-07-17 16:06:11,32.20,32.20,32.20,99.90,1043356,28,19915,-82
2023-07-17 16:06:42,32.20,32.20,32.20,99.90,1044023,28,19932,-78
2023-07-17 16:07:13,32.30,32.30,32.30,99.90,1045878,28,19912,-79
2023-07-17 16:07:43,32.30,32.30,32.30,99.90,1045171,28,20371,-82
2023-07-17 16:08:14,32.20,32.20,32.20,99.90,1044225,28,19923,-79
2023-07-17 16:08:44,32.40,32.40,32.40,99.90,1042580,28,20003,-77
2023-07-17 16:09:15,32.30,32.30,32.30,99.90,1045731,28,19944,-79
2023-07-17 16:09:45,32.00,32.00,32.00,99.90,1045315,28,19908,-81
2023-07-17 16:10:16,31.90,31.90,31.90,99.90,1044902,28,19916,-83
2023-07-17 16:10:46,31.80,31.80,31.80,99.90,1041673,28,19912,-83
2023-07-17 16:11:17,31.90,31.90,31.90,99.90,1040970,28,19911,-80
2023-07-17 16:11:48,32.00,32.00,32.00,99.90,1040176,28,19921,-79
2023-07-17 16:12:19,32.10,32.10,32.10,99.90,1040144,28,19916,-81
2023-07-17 16:12:50,32.10,32.10,32.10,99.90,1041914,28,20348,-75
2023-07-17 16:13:21,31.60,31.60,31.60,99.90,1042960,28,20000,-75
2023-07-17 16:13:51,31.40,31.40,31.40,99.90,1044495,28,19920,-80
2023-07-17 16:14:22,31.50,31.50,31.50,99.90,1046567,28,19922,-83
2023-07-17 16:14:53,31.50,31.50,31.50,99.90,1045862,28,19913,-76
2023-07-17 16:15:24,31.70,31.70,31.70,99.90,1046019,28,19924,-79
2023-07-17 16:15:54,31.90,31.90,31.90,99.90,1045662,28,20683,-81
2023-07-17 16:16:25,32.10,32.10,32.10,99.90,1041488,28,19980,-79
2023-07-17 16:16:56,32.30,32.30,32.30,99.90,1041672,28,19905,-79
2023-07-17 16:17:26,32.40,32.40,32.40,99.90,1042821,28,20497,-81
2023-07-17 16:17:59,32.50,32.50,32.50,99.90,1043386,28,19909,-82
2023-07-17 16:18:30,32.70,32.70,32.70,99.90,1047361,28,19927,-83
2023-07-17 16:19:21,33.00,33.00,33.00,99.90,1042965,28,19999,-78
2023-07-17 16:19:52,33.00,33.00,33.00,99.90,1042291,28,19921,-81
2023-07-17 16:20:22,33.00,33.00,33.00,99.90,1042813,28,19917,-79
2023-07-17 16:20:54,33.30,33.30,33.30,99.90,1042547,28,19917,-81
2023-07-17 16:21:25,33.50,33.50,33.50,99.70,1042746,28,19913,-77
2023-07-17 16:21:55,33.50,33.50,33.50,99.00,1046056,28,19927,-82
2023-07-17 16:22:26,33.60,33.60,33.60,99.10,1044518,28,19961,-79
2023-07-17 16:22:57,33.50,33.50,33.50,99.20,1043260,28,19942,-77
2023-07-17 16:23:27,33.60,33.60,33.60,99.00,1041605,28,20113,-81
2023-07-17 16:23:58,33.70,33.70,33.70,99.00,1045473,28,20004,-82
2023-07-17 16:24:29,33.70,33.70,33.70,99.00,1041661,28,19905,-79
2023-07-17 16:26:04,33.50,33.50,33.50,98.90,1050525,28,19920,-79
2023-07-17 16:26:15,33.10,33.10,33.10,98.80,1034287,28,19924,-85
2023-07-17 16:26:46,32.90,32.90,32.90,99.20,1043028,28,19920,-85
2023-07-17 16:27:17,32.80,32.80,32.80,99.60,1043839,28,20443,-78
2023-07-17 16:27:47,32.90,32.90,32.90,99.80,1043788,28,20463,-85
2023-07-17 16:28:18,32.90,32.90,32.90,99.40,1044341,28,19919,-85
2023-07-17 16:28:49,32.90,32.90,32.90,99.30,1046192,28,20062,-80
2023-07-17 16:29:19,32.90,32.90,32.90,99.50,1042037,28,19936,-79
2023-07-17 16:29:51,32.90,32.90,32.90,99.70,1040991,28,19913,-85
2023-07-17 16:30:22,32.50,32.50,32.50,99.70,1038125,28,20083,-78
2023-07-17 16:30:52,32.00,32.00,32.00,99.70,1034449,28,19921,-81
2023-07-17 16:31:23,32.20,32.20,32.20,99.90,1040672,28,20011,-79
2023-07-17 16:31:53,32.30,32.30,32.30,99.80,1040877,28,19925,-81
2023-07-17 16:32:24,32.50,32.50,32.50,99.70,1039968,28,20159,-80
2023-07-17 16:32:55,32.70,32.70,32.70,99.70,1042713,28,19916,-82
2023-07-17 16:33:28,32.90,32.90,32.90,98.90,1040826,28,19913,-80
2023-07-17 16:33:59,32.90,32.90,32.90,99.10,1040033,28,19973,-84
2023-07-17 16:34:29,32.80,32.80,32.80,99.10,1042336,28,19909,-81
2023-07-17 16:35:00,32.90,32.90,32.90,99.20,1043466,28,19908,-78
2023-07-17 16:35:31,32.70,32.70,32.70,99.20,1039728,28,19913,-84
2023-07-17 16:36:01,32.70,32.70,32.70,99.10,1041864,28,19931,-78
2023-07-17 16:36:36,32.60,32.60,32.60,99.10,1042438,28,20464,-82
2023-07-17 16:37:07,32.70,32.70,32.70,99.10,1037621,28,20419,-82
2023-07-17 16:37:37,32.70,32.70,32.70,99.00,1040626,28,19924,-78
2023-07-17 16:38:08,32.50,32.50,32.50,98.50,1038171,28,19921,-81
2023-07-17 16:38:38,32.40,32.40,32.40,98.80,1036833,28,20008,-78
2023-07-17 16:39:13,32.40,32.40,32.40,99.10,1036682,28,19996,-79
2023-07-17 16:39:44,32.50,32.50,32.50,99.00,1038133,28,20260,-83
2023-07-17 16:40:15,32.50,32.50,32.50,98.30,1038250,28,19909,-82
2023-07-17 16:40:47,32.40,32.40,32.40,98.10,1042874,28,19950,-85
2023-07-17 16:41:23,32.30,32.30,32.30,98.30,1037492,28,19909,-81
2023-07-17 16:42:17,32.20,32.20,32.20,98.60,1036617,28,19917,-78
2023-07-17 16:42:47,32.10,32.10,32.10,98.30,1035764,28,20503,-79
2023-07-17 16:43:18,32.20,32.20,32.20,98.50,1038644,28,20036,-85
2023-07-17 16:43:48,32.20,32.20,32.20,98.70,1043414,28,19912,-83
2023-07-17 16:44:19,32.30,32.30,32.30,98.90,1041468,28,19904,-83
2023-07-17 16:44:50,32.30,32.30,32.30,98.90,1041985,28,20298,-80
2023-07-17 16:45:23,32.30,32.30,32.30,98.90,1041707,28,20391,-87
2023-07-17 16:45:53,32.40,32.40,32.40,98.60,1044254,28,20035,-82
2023-07-17 16:46:24,32.50,32.50,32.50,98.60,1040042,28,19919,-82
2023-07-17 16:46:54,32.70,32.70,32.70,98.30,1044586,28,20356,-81
2023-07-17 16:47:43,32.50,32.50,32.50,98.20,1042783,28,19912,-81
2023-07-17 16:48:14,32.50,32.50,32.50,98.20,1044881,28,20637,-79
2023-07-17 16:48:45,32.70,32.70,32.70,98.40,1043902,28,20003,-83
2023-07-17 16:49:16,32.60,32.60,32.60,98.00,1045069,28,19900,-80
2023-07-17 16:49:46,31.90,31.90,31.90,98.10,1042871,28,20788,-81
2023-07-17 16:50:17,32.00,32.00,32.00,98.30,1042755,28,19908,-82
2023-07-17 16:50:48,32.10,32.10,32.10,98.60,1043451,28,19991,-82
2023-07-17 16:51:18,32.00,32.00,32.00,98.50,1044045,28,19909,-80
2023-07-17 16:51:49,32.10,32.10,32.10,98.50,1042725,28,19940,-83
2023-07-17 16:52:20,32.40,32.40,32.40,98.50,1044123,28,19905,-81
2023-07-17 16:52:50,32.70,32.70,32.70,98.40,1046958,28,20410,-81
2023-07-17 16:53:21,32.90,32.90,32.90,98.50,1044487,28,19987,-79
2023-07-17 16:53:53,33.10,33.10,33.10,98.30,1046447,28,20254,-79
2023-07-17 16:54:24,32.90,32.90,32.90,97.90,1046499,28,20359,-81
2023-07-17 16:55:25,32.60,32.60,32.60,98.50,1046576,28,19904,-78
2023-07-17 16:55:56,32.60,32.60,32.60,98.20,1046095,28,19923,-80
2023-07-17 16:56:40,32.10,32.10,32.10,98.50,1043487,28,20483,-81
2023-07-17 16:57:17,32.00,32.00,32.00,98.70,1040570,28,19912,-82
2023-07-17 16:57:48,31.70,31.70,31.70,98.60,1039551,28,19966,-85
2023-07-17 16:58:40,31.20,31.20,31.20,98.80,1042996,28,19909,-79
2023-07-17 16:59:10,31.20,31.20,31.20,99.20,1040853,28,20349,-83
2023-07-17 17:00:08,31.40,31.40,31.40,99.10,1037995,28,19909,-82
2023-07-17 17:00:41,31.20,31.20,31.20,99.00,1041298,28,20379,-80
2023-07-17 17:01:39,31.10,31.10,31.10,99.50,1040573,28,19915,-80
2023-07-17 17:02:33,31.00,31.00,31.00,99.60,1041367,28,19930,-80
2023-07-17 17:03:34,30.60,30.60,30.60,99.40,1042027,28,19981,-81
2023-07-17 17:04:03,30.20,30.20,30.20,99.60,1040206,28,19917,-79
2023-07-17 17:04:34,29.90,29.90,29.90,99.90,1045734,28,19912,-83
2023-07-17 17:05:05,29.70,29.70,29.70,99.90,1040751,28,20012,-84
2023-07-17 17:05:35,29.40,29.40,29.40,99.90,1047097,28,19904,-80
2023-07-17 17:06:06,29.20,29.20,29.20,99.90,1044178,28,20022,-79
2023-07-17 17:06:52,29.10,29.10,29.10,99.90,1043911,28,19905,-78
2023-07-17 17:07:32,29.20,29.20,29.20,99.90,1046405,28,20268,-78
2023-07-17 17:08:05,29.20,29.20,29.20,99.90,1043800,28,20009,-80
2023-07-17 17:08:36,29.20,29.20,29.20,99.90,1046851,28,19915,-78
2023-07-17 17:09:08,29.30,29.30,29.30,99.90,1045366,28,20001,-77
2023-07-17 17:09:38,29.40,29.40,29.40,99.90,1045720,28,20384,-79
2023-07-17 17:10:09,29.40,29.40,29.40,99.90,1049430,28,20019,-80
2023-07-17 17:10:39,29.60,29.60,29.60,99.90,1045622,28,19932,-84
2023-07-17 17:11:10,29.60,29.60,29.60,99.90,1046399,28,20582,-80
2023-07-17 17:11:41,29.70,29.70,29.70,99.90,1043542,28,19904,-76
2023-07-17 17:12:11,29.70,29.70,29.70,99.90,1045275,28,20512,-77
2023-07-17 17:12:42,29.70,29.70,29.70,99.90,1044745,28,19912,-80
2023-07-17 17:13:13,29.60,29.60,29.60,99.90,1040917,28,19909,-79
2023-07-17 17:13:43,29.50,29.50,29.50,99.90,1042919,28,19928,-84
2023-07-17 17:14:15,29.60,29.60,29.60,99.90,1045874,28,19912,-83
2023-07-17 17:14:46,29.60,29.60,29.60,99.90,1041782,28,19905,-82
2023-07-17 17:15:17,29.60,29.60,29.60,99.90,1049065,28,20447,-78
2023-07-17 17:15:48,29.60,29.60,29.60,99.90,1050860,28,19912,-81
2023-07-17 17:16:18,29.40,29.40,29.40,99.90,1049655,28,19916,-79
2023-07-17 17:16:49,29.30,29.30,29.30,99.90,1044593,28,19912,-81
2023-07-17 17:17:20,29.20,29.20,29.20,99.90,1044633,28,19954,-78
2023-07-17 17:17:50,29.00,29.00,29.00,99.90,1042484,28,19917,-81
2023-07-17 17:18:21,28.90,28.90,28.90,99.90,1043138,28,19920,-82
2023-07-17 17:18:51,28.70,28.70,28.70,99.90,1044403,28,19913,-79
2023-07-17 17:19:22,28.60,28.60,28.60,99.90,1041517,28,20014,-80
2023-07-17 17:19:52,28.50,28.50,28.50,99.90,1039633,28,19923,-81
2023-07-17 17:20:23,28.50,28.50,28.50,99.90,1037856,28,19920,-86
2023-07-17 17:20:55,28.40,28.40,28.40,99.90,1036165,28,20380,-85
2023-07-17 17:21:27,28.30,28.30,28.30,99.90,1036625,28,20300,-81
2023-07-17 17:21:57,28.10,28.10,28.10,99.90,1043995,28,19913,-82
2023-07-17 17:22:28,28.10,28.10,28.10,99.90,1046378,28,19908,-81
2023-07-17 17:22:59,28.00,28.00,28.00,99.90,1045558,28,20159,-79
2023-07-17 17:23:29,28.00,28.00,28.00,99.90,1039799,28,20264,-80
2023-07-17 17:24:01,27.90,27.90,27.90,99.90,1042187,28,19927,-82
2023-07-17 17:24:31,27.90,27.90,27.90,99.90,1041260,28,19962,-83
2023-07-17 17:25:02,27.80,27.80,27.80,99.90,1042914,28,19963,-81
2023-07-17 17:25:33,27.80,27.80,27.80,99.90,1040057,28,20332,-78
2023-07-17 17:26:04,27.80,27.80,27.80,99.90,1041080,28,19915,-83
2023-07-17 17:26:34,27.80,27.80,27.80,99.90,1043067,28,20208,-79
2023-07-17 17:27:05,27.70,27.70,27.70,99.90,1044433,28,19909,-78
2023-07-17 17:27:36,27.70,27.70,27.70,99.90,1045704,28,19916,-87
2023-07-17 17:28:31,27.60,27.60,27.60,99.90,1048682,28,19923,-82
2023-07-17 17:29:09,27.50,27.50,27.50,99.90,1046617,28,20003,-79
2023-07-17 17:29:40,27.40,27.40,27.40,99.90,1041237,28,19924,-81
2023-07-17 17:30:11,27.30,27.30,27.30,99.90,1046275,28,19923,-81
2023-07-17 17:30:42,27.20,27.20,27.20,99.90,1044310,28,19913,-83
2023-07-17 17:31:12,27.10,27.10,27.10,99.90,1046846,28,19909,-79
2023-07-17 17:31:43,27.10,27.10,27.10,99.90,1044595,28,19916,-79
2023-07-17 17:32:14,27.10,27.10,27.10,99.90,1043167,28,20290,-81
2023-07-17 17:32:44,27.00,27.00,27.00,99.90,1046577,28,19908,-78
2023-07-17 17:33:15,27.00,27.00,27.00,99.90,1046846,28,19919,-80
2023-07-17 17:33:46,27.00,27.00,27.00,99.90,1043693,28,19917,-86
2023-07-17 17:34:17,26.90,26.90,26.90,99.90,1042318,28,19955,-80
2023-07-17 17:34:47,26.80,26.80,26.80,99.90,1041517,28,20375,-83
2023-07-17 17:35:18,26.80,26.80,26.80,99.90,1041804,28,20322,-81
2023-07-17 17:35:50,26.70,26.70,26.70,99.90,1042681,28,20453,-80
2023-07-17 17:36:22,26.70,26.70,26.70,99.90,1046765,28,20338,-82
2023-07-17 17:36:52,26.70,26.70,26.70,99.90,1043926,28,19972,-78
2023-07-17 17:37:23,26.60,26.60,26.60,99.90,1037815,28,19909,-77
2023-07-17 17:37:53,26.60,26.60,26.60,99.90,1039507,28,19922,-82
2023-07-17 17:38:24,26.60,26.60,26.60,99.90,1041022,28,20427,-83
2023-07-17 17:38:54,26.50,26.50,26.50,99.90,1047006,28,20000,-84
2023-07-17 17:39:30,26.50,26.50,26.50,99.90,1046673,28,19912,-84
2023-07-17 17:40:01,26.50,26.50,26.50,99.90,1043461,28,20255,-81
2023-07-17 17:40:31,26.50,26.50,26.50,99.90,1043041,28,19912,-83
2023-07-17 17:41:05,26.50,26.50,26.50,99.90,1046132,28,20270,-85
2023-07-17 17:41:36,26.50,26.50,26.50,99.90,1040347,28,20421,-82
2023-07-17 17:42:10,26.50,26.50,26.50,99.90,1039309,28,20225,-79
2023-07-17 17:42:41,26.50,26.50,26.50,99.90,1042042,28,20290,-80
2023-07-17 17:43:11,26.50,26.50,26.50,99.90,1044973,28,19948,-83
2023-07-17 17:43:42,26.40,26.40,26.40,99.90,1045029,28,19913,-80
2023-07-17 17:44:12,26.50,26.50,26.50,99.90,1042037,28,20402,-81
2023-07-17 17:44:43,26.40,26.40,26.40,99.90,1042904,28,19948,-82
2023-07-17 17:45:14,26.30,26.30,26.30,99.90,1042758,28,19920,-79
2023-07-17 17:45:45,26.20,26.20,26.20,99.90,1038202,28,19919,-81
2023-07-17 17:46:15,26.20,26.20,26.20,99.90,1039283,28,19928,-84
2023-07-17 17:46:46,26.00,26.00,26.00,99.90,1036978,28,20772,-83
2023-07-17 17:47:16,26.10,26.10,26.10,99.90,1041365,28,20023,-81
2023-07-17 17:47:50,26.00,26.00,26.00,99.90,1048822,28,19908,-80
2023-07-17 17:48:21,25.90,25.90,25.90,99.90,1046981,28,19985,-79
2023-07-17 17:48:51,25.80,25.80,25.80,99.90,1045462,28,20407,-83
2023-07-17 17:49:22,25.80,25.80,25.80,99.90,1043878,28,19913,-81
2023-07-17 17:49:53,25.80,25.80,25.80,99.90,1045337,28,19909,-80
2023-07-17 17:50:23,25.80,25.80,25.80,99.90,1046101,28,20440,-79
2023-07-17 17:50:55,25.80,25.80,25.80,99.90,1042782,28,19920,-80
2023-07-17 17:51:25,25.80,25.80,25.80,99.90,1043402,28,19961,-79
2023-07-17 17:51:56,25.80,25.80,25.80,99.90,1049772,28,19914,-81
2023-07-17 17:52:26,25.70,25.70,25.70,99.90,1041934,28,20430,-78
2023-07-17 17:52:57,25.70,25.70,25.70,99.90,1046269,28,19940,-82
2023-07-17 17:53:28,25.60,25.60,25.60,99.90,1042530,28,19963,-80
2023-07-17 17:53:59,25.60,25.60,25.60,99.90,1046246,28,20290,-81
2023-07-17 17:54:29,25.60,25.60,25.60,99.90,1042187,28,19913,-80
2023-07-17 17:55:00,25.40,25.40,25.40,99.90,1045729,28,19924,-79
2023-07-17 17:55:31,25.40,25.40,25.40,99.90,1045802,28,19969,-80
2023-07-17 17:56:02,25.40,25.40,25.40,99.90,1042716,28,20380,-80
2023-07-17 17:56:32,25.40,25.40,25.40,99.90,1043795,28,19938,-80
2023-07-17 17:57:03,25.40,25.40,25.40,99.90,1046656,28,19923,-78
2023-07-17 17:57:33,25.30,25.30,25.30,99.90,1044916,28,19913,-81
2023-07-17 17:58:45,25.30,25.30,25.30,99.90,1040465,28,20382,-87
2023-07-17 17:59:16,25.20,25.20,25.20,99.90,1043588,28,19913,-80
2023-07-17 17:59:46,25.30,25.30,25.30,99.90,1048547,28,20685,-78
2023-07-17 18:00:17,25.30,25.30,25.30,99.90,1046163,28,19912,-84
2023-07-17 18:00:48,25.30,25.30,25.30,99.90,1041799,28,20011,-80
2023-07-17 18:01:18,25.20,25.20,25.20,99.90,1039843,28,20372,-78
2023-07-17 18:01:49,25.20,25.20,25.20,99.90,1038309,28,19921,-83
2023-07-17 18:02:20,25.20,25.20,25.20,99.90,1034820,28,19979,-83
2023-07-17 18:02:52,25.20,25.20,25.20,99.90,1034471,28,20596,-79
2023-07-17 18:03:25,25.10,25.10,25.10,99.90,1034364,28,19914,-79
2023-07-17 18:03:59,25.10,25.10,25.10,99.90,1036139,28,19941,-81
2023-07-17 18:04:30,25.10,25.10,25.10,99.90,1039596,28,19919,-83
2023-07-17 18:05:00,25.00,25.00,25.00,99.90,1037722,28,19916,-85
2023-07-17 18:05:31,25.00,25.00,25.00,99.90,1038967,28,19960,-81
2023-07-17 18:06:02,24.90,24.90,24.90,99.90,1038515,28,20041,-80
2023-07-17 18:06:32,24.90,24.90,24.90,99.90,1036692,28,19918,-82
2023-07-17 18:07:03,24.90,24.90,24.90,99.90,1042532,28,20051,-86
2023-07-17 18:07:34,24.80,24.80,24.80,99.90,1044029,28,19920,-83
2023-07-17 18:08:04,24.90,24.90,24.90,99.90,1044346,28,19919,-80
2023-07-17 18:08:35,24.90,24.90,24.90,99.90,1045009,28,19909,-80
2023-07-17 18:09:05,24.80,24.80,24.80,99.90,1043399,28,20010,-82
2023-07-17 18:09:36,24.80,24.80,24.80,99.90,1046374,28,19905,-80
2023-07-17 18:10:07,24.80,24.80,24.80,99.90,1045951,28,20344,-85
2023-07-17 18:10:37,24.80,24.80,24.80,99.90,1044282,28,19913,-79
2023-07-17 18:11:08,24.80,24.80,24.80,99.90,1043938,28,20592,-83
2023-07-17 18:11:38,24.80,24.80,24.80,99.90,1044414,28,19998,-82
2023-07-17 18:12:09,24.80,24.80,24.80,99.90,1046274,28,20410,-83
2023-07-17 18:12:40,24.80,24.80,24.80,99.90,1046352,28,19916,-82
2023-07-17 18:13:10,24.70,24.70,24.70,99.90,1046919,28,20015,-85
2023-07-17 18:13:41,24.70,24.70,24.70,99.90,1039574,28,19971,-80
2023-07-17 18:14:12,24.70,24.70,24.70,99.90,1038306,28,19909,-81
2023-07-17 18:14:43,24.60,24.60,24.60,99.90,1040289,28,19995,-81
2023-07-17 18:15:16,24.60,24.60,24.60,99.90,1047470,28,19948,-81
2023-07-17 18:15:49,24.60,24.60,24.60,99.90,1046353,28,19961,-78
2023-07-17 18:16:19,24.60,24.60,24.60,99.90,1046523,28,19908,-79
2023-07-17 18:16:50,24.60,24.60,24.60,99.90,1044445,28,20604,-79
2023-07-17 18:17:22,24.60,24.60,24.60,99.90,1042791,28,20473,-78
2023-07-17 18:17:52,24.60,24.60,24.60,99.90,1045578,28,19915,-79
2023-07-17 18:18:26,24.60,24.60,24.60,99.90,1047875,28,19924,-79
2023-07-17 18:18:56,24.60,24.60,24.60,99.90,1045379,28,20721,-80
2023-07-17 18:19:37,24.50,24.50,24.50,99.90,1046067,28,19917,-76
2023-07-17 18:20:10,24.50,24.50,24.50,99.90,1041690,28,19927,-79
2023-07-17 18:20:43,24.50,24.50,24.50,99.90,1041011,28,20392,-81
2023-07-17 18:21:37,24.50,24.50,24.50,99.90,1040722,28,19917,-80
2023-07-17 18:22:21,24.40,24.40,24.40,99.90,1043747,28,20010,-83
2023-07-17 18:22:51,24.50,24.50,24.50,99.90,1042245,28,20047,-83
2023-07-17 18:23:42,24.40,24.40,24.40,99.90,1047355,28,20570,-84
2023-07-17 18:24:14,24.40,24.40,24.40,99.90,1044528,28,19916,-83
2023-07-17 18:24:45,24.40,24.40,24.40,99.90,1045392,28,19917,-81
2023-07-17 18:25:16,24.40,24.40,24.40,99.90,1047184,28,20346,-87
2023-07-17 18:25:46,24.30,24.30,24.30,99.90,1044100,28,19990,-83
2023-07-17 18:26:17,24.30,24.30,24.30,99.90,1045172,28,19912,-83
2023-07-17 18:26:48,24.30,24.30,24.30,99.90,1044235,28,19913,-84
2023-07-17 18:27:35,24.30,24.30,24.30,99.90,1046465,28,19982,-84
2023-07-17 18:28:06,24.30,24.30,24.30,99.90,1044849,28,19920,-82
2023-07-17 18:28:36,24.30,24.30,24.30,99.90,1042741,28,19992,-77
2023-07-17 18:29:07,24.30,24.30,24.30,99.90,1045273,28,19972,-79
2023-07-17 18:29:38,24.30,24.30,24.30,99.90,1046538,28,19919,-77
2023-07-17 18:30:08,24.30,24.30,24.30,99.90,1044031,28,20358,-80
2023-07-17 18:30:39,24.30,24.30,24.30,99.90,1045690,28,19920,-78
2023-07-17 18:31:10,24.20,24.20,24.20,99.90,1045675,28,20443,-77
2023-07-17 18:31:40,24.20,24.20,24.20,99.90,1047007,28,19999,-75
2023-07-17 18:32:11,24.20,24.20,24.20,99.90,1044742,28,19909,-76
2023-07-17 18:32:42,24.20,24.20,24.20,99.90,1045388,28,20841,-78
2023-07-17 18:33:12,24.20,24.20,24.20,99.90,1045503,28,19908,-78
2023-07-17 18:33:43,24.20,24.20,24.20,99.90,1047303,28,19916,-80
2023-07-17 18:34:14,24.20,24.20,24.20,99.90,1046566,28,19939,-85
2023-07-17 18:34:45,24.20,24.20,24.20,99.90,1045491,28,19909,-82
2023-07-17 18:35:15,24.20,24.20,24.20,99.90,1044887,28,19917,-78
2023-07-17 18:35:48,24.10,24.10,24.10,99.90,1047218,28,19962,-80
2023-07-17 18:36:19,24.10,24.10,24.10,99.90,1048104,28,19960,-77
2023-07-17 18:36:50,24.10,24.10,24.10,99.90,1046681,28,19951,-77
2023-07-17 18:37:20,24.10,24.10,24.10,99.90,1044213,28,19915,-78
2023-07-17 18:37:51,24.10,24.10,24.10,99.90,1043534,28,19908,-78
2023-07-17 18:38:21,24.10,24.10,24.10,99.90,1038604,28,19909,-75
2023-07-17 18:38:52,24.10,24.10,24.10,99.90,1035194,28,19910,-77
2023-07-17 18:39:26,24.10,24.10,24.10,99.90,1039241,28,20561,-77
2023-07-17 18:39:56,24.10,24.10,24.10,99.90,1039981,28,19909,-77
2023-07-17 18:40:27,24.10,24.10,24.10,99.90,1046695,28,19966,-78
2023-07-17 18:40:57,24.10,24.10,24.10,99.90,1043719,28,19913,-77
2023-07-17 18:41:28,24.10,24.10,24.10,99.90,1042917,28,19917,-80
2023-07-17 18:41:59,24.10,24.10,24.10,99.90,1043237,28,19913,-87
2023-07-17 18:42:30,24.10,24.10,24.10,99.90,1042243,28,19913,-84
2023-07-17 18:43:00,24.10,24.10,24.10,99.90,1043092,28,19909,-77
2023-07-17 18:43:32,24.10,24.10,24.10,99.90,1045944,28,19908,-79
2023-07-17 18:44:03,24.20,24.20,24.20,99.90,1044321,28,19912,-80
2023-07-17 18:44:34,24.20,24.20,24.20,99.90,1045619,28,19912,-83
2023-07-17 18:45:05,24.20,24.20,24.20,99.90,1042860,28,19920,-78
2023-07-17 18:45:36,24.20,24.20,24.20,99.90,1043487,28,19909,-78
2023-07-17 18:46:06,24.10,24.10,24.10,99.90,1044182,28,19912,-78
2023-07-17 18:46:37,24.20,24.20,24.20,99.90,1045067,28,19920,-80
2023-07-17 18:47:08,24.20,24.20,24.20,99.90,1045119,28,20398,-76
2023-07-17 18:47:39,24.10,24.10,24.10,99.90,1043305,28,19905,-78
2023-07-17 18:48:10,24.10,24.10,24.10,99.90,1039277,28,20519,-77
2023-07-17 18:48:41,24.10,24.10,24.10,99.90,1040002,28,19920,-77
2023-07-17 18:49:11,24.10,24.10,24.10,99.90,1041035,28,20008,-79
2023-07-17 18:49:43,24.10,24.10,24.10,99.90,1036519,28,19910,-82
2023-07-17 18:50:13,24.10,24.10,24.10,99.90,1042896,28,19909,-80
2023-07-17 18:50:44,24.10,24.10,24.10,99.90,1041296,28,19928,-78
2023-07-17 18:51:16,24.10,24.10,24.10,99.90,1042673,28,20019,-75
2023-07-17 18:51:46,24.10,24.10,24.10,99.90,1046527,28,19916,-76
2023-07-17 18:52:17,24.10,24.10,24.10,99.90,1046981,28,19967,-75
2023-07-17 18:52:48,24.00,24.00,24.00,99.90,1050817,28,20332,-79
2023-07-17 18:53:19,24.00,24.00,24.00,99.90,1050727,28,19924,-80
2023-07-17 18:53:49,24.00,24.00,24.00,99.90,1051048,28,19993,-81
2023-07-17 18:54:20,24.00,24.00,24.00,99.90,1046636,28,19932,-80
2023-07-17 18:54:51,24.00,24.00,24.00,99.90,1046709,28,20003,-79
2023-07-17 18:55:24,24.00,24.00,24.00,99.90,1047065,28,19917,-83
2023-07-17 18:55:54,24.00,24.00,24.00,99.90,1046541,28,19912,-78
2023-07-17 18:56:28,24.00,24.00,24.00,99.90,1043226,28,19912,-78
2023-07-17 18:56:58,24.00,24.00,24.00,99.90,1046633,28,19952,-77
2023-07-17 18:57:29,24.00,24.00,24.00,99.90,1046723,28,19921,-77
2023-07-17 18:58:00,24.00,24.00,24.00,99.90,1042138,28,19920,-83
2023-07-17 18:58:30,24.00,24.00,24.00,99.90,1041267,28,19909,-81
2023-07-17 18:59:01,24.00,24.00,24.00,99.90,1036767,28,20008,-78
2023-07-17 18:59:32,24.00,24.00,24.00,99.90,1042456,28,19962,-79
2023-07-17 19:00:07,23.90,23.90,23.90,99.90,1047297,28,19948,-82
2023-07-17 19:00:39,23.90,23.90,23.90,99.90,1047057,28,20312,-82
2023-07-17 19:01:10,23.90,23.90,23.90,99.90,1047012,28,19919,-82
2023-07-17 19:01:40,23.90,23.90,23.90,99.90,1041068,28,20011,-79
2023-07-17 19:02:11,23.90,23.90,23.90,99.90,1038934,28,19921,-80
2023-07-17 19:02:42,23.90,23.90,23.90,99.90,1031207,28,19917,-78
2023-07-17 19:03:13,23.90,23.90,23.90,99.90,1033409,28,20294,-78
2023-07-17 19:03:43,23.90,23.90,23.90,99.90,1040739,28,19909,-75
2023-07-17 19:04:14,23.90,23.90,23.90,99.90,1039358,28,19984,-77
2023-07-17 19:04:45,23.90,23.90,23.90,99.90,1045115,28,19950,-77
2023-07-17 19:05:15,23.90,23.90,23.90,99.90,1035182,28,20004,-79
2023-07-17 19:05:48,23.90,23.90,23.90,99.90,1034475,28,19921,-81
2023-07-17 19:06:19,23.90,23.90,23.90,99.90,1039242,28,19909,-78
2023-07-17 19:06:51,23.90,23.90,23.90,99.90,1041554,28,19923,-80
2023-07-17 19:07:22,23.90,23.90,23.90,99.90,1045457,28,19951,-78
2023-07-17 19:07:52,23.90,23.90,23.90,99.90,1045391,28,20483,-81
2023-07-17 19:08:25,23.90,23.90,23.90,99.90,1040122,28,19948,-83
2023-07-17 19:08:59,23.90,23.90,23.90,99.90,1040711,28,19951,-84
2023-07-17 19:09:29,23.90,23.90,23.90,99.90,1046164,28,19916,-78
2023-07-17 19:10:00,23.90,23.90,23.90,99.90,1043581,28,19978,-79
2023-07-17 19:10:30,23.80,23.80,23.80,99.90,1046853,28,19912,-83
2023-07-17 19:11:01,23.80,23.80,23.80,99.90,1042059,28,20046,-77
2023-07-17 19:11:32,23.80,23.80,23.80,99.90,1040470,28,19916,-78
2023-07-17 19:12:03,23.80,23.80,23.80,99.90,1040879,28,19916,-78
2023-07-17 19:12:33,23.80,23.80,23.80,99.90,1045181,28,20015,-78
2023-07-17 19:13:04,23.80,23.80,23.80,99.90,1042110,28,20684,-78
2023-07-17 19:13:35,23.80,23.80,23.80,99.90,1038497,28,19909,-78
2023-07-17 19:14:06,23.80,23.80,23.80,99.90,1038728,28,19992,-80
2023-07-17 19:14:36,23.80,23.80,23.80,99.90,1037802,28,19913,-80
2023-07-17 19:15:08,23.80,23.80,23.80,99.90,1041150,28,19952,-79
2023-07-17 19:15:39,23.80,23.80,23.80,99.90,1044457,28,20411,-79
2023-07-17 19:16:10,23.80,23.80,23.80,99.90,1042245,28,19947,-76
2023-07-17 19:16:41,23.70,23.70,23.70,99.90,1041355,28,19923,-80
2023-07-17 19:17:11,23.70,23.70,23.70,99.90,1038087,28,19913,-78
2023-07-17 19:17:42,23.70,23.70,23.70,99.90,1037484,28,19955,-82
2023-07-17 19:18:13,23.70,23.70,23.70,99.90,1038318,28,19978,-78
2023-07-17 19:18:43,23.70,23.70,23.70,99.90,1044086,28,19996,-78
2023-07-17 19:19:14,23.70,23.70,23.70,99.90,1043999,28,19916,-78
2023-07-17 19:19:45,23.70,23.70,23.70,99.90,1042480,28,19915,-80
2023-07-17 19:20:15,23.70,23.70,23.70,99.90,1037639,28,19968,-79
2023-07-17 19:20:46,23.70,23.70,23.70,99.90,1038306,28,19947,-79
2023-07-17 19:21:17,23.70,23.70,23.70,99.90,1034622,28,19909,-79
2023-07-17 19:21:48,23.70,23.70,23.70,99.90,1036886,28,19920,-85
2023-07-17 19:22:18,23.70,23.70,23.70,99.90,1044934,28,20724,-77
2023-07-17 19:22:49,23.70,23.70,23.70,99.90,1046652,28,19988,-81
2023-07-17 19:23:19,23.70,23.70,23.70,99.90,1045783,28,19912,-77
2023-07-17 19:23:50,23.70,23.70,23.70,99.90,1043713,28,19913,-81
2023-07-17 19:24:21,23.70,23.70,23.70,99.90,1038846,28,19913,-77
2023-07-17 19:24:59,23.70,23.70,23.70,99.90,1041112,28,19931,-79
2023-07-17 19:25:30,23.70,23.70,23.70,99.90,1038298,28,19940,-78
2023-07-17 19:26:01,23.70,23.70,23.70,99.90,1039264,28,20408,-77
2023-07-17 19:26:32,23.70,23.70,23.70,99.90,1039900,28,19948,-83
2023-07-17 19:27:02,23.70,23.70,23.70,99.90,1046124,28,19915,-78
2023-07-17 19:27:33,23.70,23.70,23.70,99.90,1045894,28,20002,-76
2023-07-17 19:28:05,23.60,23.60,23.60,99.90,1046657,28,19954,-78
2023-07-17 19:28:35,23.60,23.60,23.60,99.90,1045905,28,19920,-80
2023-07-17 19:29:06,23.60,23.60,23.60,99.90,1046162,28,19955,-78
2023-07-17 19:29:37,23.60,23.60,23.60,99.90,1046720,28,20959,-80
2023-07-17 19:30:08,23.60,23.60,23.60,99.90,1051392,28,19912,-78
2023-07-17 19:30:38,23.60,23.60,23.60,99.90,1048975,28,20384,-79
2023-07-17 19:31:12,23.60,23.60,23.60,99.90,1040287,28,19917,-80
2023-07-17 19:31:42,23.60,23.60,23.60,99.90,1040955,28,19917,-77
2023-07-17 19:32:13,23.60,23.60,23.60,99.90,1039905,28,19916,-79
2023-07-17 19:32:44,23.60,23.60,23.60,99.90,1040461,28,19913,-78
2023-07-17 19:33:15,23.60,23.60,23.60,99.90,1042278,28,19916,-77
2023-07-17 19:33:46,23.60,23.60,23.60,99.90,1043462,28,19928,-80
2023-07-17 19:34:17,23.60,23.60,23.60,99.90,1043184,28,20354,-78
2023-07-17 19:34:47,23.60,23.60,23.60,99.90,1044952,28,19918,-84
2023-07-17 19:35:20,23.60,23.60,23.60,99.90,1046500,28,19917,-83
2023-07-17 19:35:51,23.60,23.60,23.60,99.90,1045680,28,20347,-80
2023-07-17 19:36:22,23.60,23.60,23.60,99.90,1046658,28,20465,-78
2023-07-17 19:36:54,23.60,23.60,23.60,99.90,1044878,28,19996,-79
2023-07-17 19:37:26,23.60,23.60,23.60,99.90,1045301,28,20271,-78
2023-07-17 19:37:56,23.60,23.60,23.60,99.90,1043559,28,19916,-75
2023-07-17 19:38:27,23.50,23.50,23.50,99.90,1045476,28,19991,-81
2023-07-17 19:38:59,23.60,23.60,23.60,99.90,1043083,28,19944,-77
2023-07-17 19:39:30,23.60,23.60,23.60,99.90,1043573,28,21115,-76
2023-07-17 19:40:00,23.60,23.60,23.60,99.90,1041487,28,19921,-78
2023-07-17 19:40:31,23.60,23.60,23.60,99.90,1038586,28,20542,-76
2023-07-17 19:41:07,23.60,23.60,23.60,99.90,1041973,28,19944,-78
2023-07-17 19:41:38,23.60,23.60,23.60,99.90,1043352,28,20107,-78
2023-07-17 19:42:08,23.50,23.50,23.50,99.90,1044566,28,20007,-81
2023-07-17 19:42:39,23.60,23.60,23.60,99.90,1046675,28,20536,-77
2023-07-17 19:43:20,23.50,23.50,23.50,99.90,1044277,28,20618,-79
2023-07-17 19:43:51,23.60,23.60,23.60,99.90,1042784,28,20014,-82
2023-07-17 19:44:22,23.50,23.50,23.50,99.90,1035469,28,19967,-78
2023-07-17 19:44:52,23.50,23.50,23.50,99.90,1038229,28,20137,-80
2023-07-17 19:45:23,23.50,23.50,23.50,99.90,1038160,28,20566,-81
2023-07-17 19:45:54,23.50,23.50,23.50,99.90,1039211,28,20004,-77
2023-07-17 19:46:28,23.50,23.50,23.50,99.90,1042749,28,20338,-76
2023-07-17 19:46:59,23.50,23.50,23.50,99.90,1039339,28,19908,-78
2023-07-17 19:47:30,23.50,23.50,23.50,99.90,1041321,28,20388,-77
2023-07-17 19:48:01,23.50,23.50,23.50,99.90,1043352,28,19996,-76
2023-07-17 19:48:31,23.50,23.50,23.50,99.90,1046757,28,20009,-80
2023-07-17 19:49:03,23.40,23.40,23.40,99.90,1046969,28,19916,-78
2023-07-17 19:49:34,23.40,23.40,23.40,99.90,1044060,28,19986,-78
2023-07-17 19:50:05,23.40,23.40,23.40,99.90,1040334,28,19917,-78
2023-07-17 19:50:36,23.40,23.40,23.40,99.90,1036563,28,19920,-79
2023-07-17 19:51:07,23.40,23.40,23.40,99.90,1034779,28,20078,-79
2023-07-17 19:51:39,23.40,23.40,23.40,99.90,1040624,28,20015,-80
2023-07-17 19:52:10,23.40,23.40,23.40,99.90,1042499,28,20600,-76
2023-07-17 19:52:40,23.40,23.40,23.40,99.90,1046120,28,19912,-78
2023-07-17 19:53:11,23.40,23.40,23.40,99.90,1045518,28,19920,-80
2023-07-17 19:53:42,23.30,23.30,23.30,99.90,1045733,28,19939,-81
2023-07-17 19:54:13,23.40,23.40,23.40,99.90,1044322,28,19917,-79
2023-07-17 19:54:43,23.40,23.40,23.40,99.90,1046040,28,19991,-77
2023-07-17 19:55:14,23.40,23.40,23.40,99.90,1044136,28,19912,-77
2023-07-17 19:55:44,23.30,23.30,23.30,99.90,1041151,28,19948,-79
2023-07-17 19:56:15,23.30,23.30,23.30,99.90,1034532,28,19913,-77
2023-07-17 19:56:54,23.30,23.30,23.30,99.90,1032686,28,20280,-76
2023-07-17 19:57:25,23.30,23.30,23.30,99.90,1037266,28,19913,-75
2023-07-17 19:57:56,23.30,23.30,23.30,99.90,1042665,28,19982,-77
2023-07-17 19:58:27,23.30,23.30,23.30,99.90,1041127,28,20006,-76
2023-07-17 19:58:57,23.30,23.30,23.30,99.90,1043570,28,19917,-77
2023-07-17 19:59:28,23.30,23.30,23.30,99.90,1046858,28,19979,-82
2023-07-17 19:59:58,23.30,23.30,23.30,99.90,1046492,28,19955,-77
2023-07-17 20:00:29,23.30,23.30,23.30,99.90,1047617,28,19923,-76
2023-07-17 20:01:00,23.30,23.30,23.30,99.90,1046737,28,19997,-77
2023-07-17 20:01:30,23.30,23.30,23.30,99.90,1040737,28,20458,-78
2023-07-17 20:02:01,23.30,23.30,23.30,99.90,1032480,28,19967,-76
2023-07-17 20:02:32,23.30,23.30,23.30,99.90,1029754,28,19964,-78
2023-07-17 20:03:02,23.30,23.30,23.30,99.90,1033981,28,20801,-79
2023-07-17 20:03:33,23.30,23.30,23.30,99.90,1035484,28,19920,-77
2023-07-17 20:04:04,23.30,23.30,23.30,99.90,1043028,28,19908,-77
2023-07-17 20:04:35,23.30,23.30,23.30,99.90,1038755,28,19909,-82
2023-07-17 20:05:05,23.30,23.30,23.30,99.90,1040571,28,20391,-80
2023-07-17 20:05:36,23.30,23.30,23.30,99.90,1038636,28,19979,-78
2023-07-17 20:06:13,23.30,23.30,23.30,99.90,1035088,28,19917,-76
2023-07-17 20:06:44,23.30,23.30,23.30,99.90,1042241,28,20014,-77
2023-07-17 20:07:15,23.30,23.30,23.30,99.90,1043209,28,20332,-77
2023-07-17 20:07:45,23.30,23.30,23.30,99.90,1044816,28,20282,-79
2023-07-17 20:08:17,23.30,23.30,23.30,99.90,1045208,28,19936,-77
2023-07-17 20:08:47,23.30,23.30,23.30,99.90,1043966,28,19916,-77
2023-07-17 20:09:19,23.30,23.30,23.30,99.90,1044204,28,19916,-76
2023-07-17 20:09:51,23.30,23.30,23.30,99.90,1044568,28,20284,-78
2023-07-17 20:10:22,23.30,23.30,23.30,99.90,1043440,28,20015,-77
2023-07-17 20:10:53,23.30,23.30,23.30,99.90,1039985,28,20402,-77
2023-07-17 20:11:23,23.30,23.30,23.30,99.90,1044939,28,20018,-78
2023-07-17 20:11:54,23.30,23.30,23.30,99.90,1039762,28,19913,-79
2023-07-17 20:12:25,23.30,23.30,23.30,99.90,1038056,28,19953,-75
2023-07-17 20:12:55,23.20,23.20,23.20,99.90,1044400,28,19913,-76
2023-07-17 20:13:26,23.20,23.20,23.20,99.90,1042695,28,19990,-78
2023-07-17 20:13:57,23.20,23.20,23.20,99.90,1046479,28,19916,-77
2023-07-17 20:14:28,23.20,23.20,23.20,99.90,1038309,28,19915,-75
2023-07-17 20:14:59,23.20,23.20,23.20,99.90,1041405,28,19940,-77
2023-07-17 20:15:29,23.20,23.20,23.20,99.90,1042304,28,20012,-75
2023-07-17 20:16:00,23.20,23.20,23.20,99.90,1042741,28,19922,-76
2023-07-17 20:16:31,23.20,23.20,23.20,99.90,1043005,28,19913,-76
2023-07-17 20:17:02,23.10,23.10,23.10,99.90,1040914,28,19905,-77
2023-07-17 20:17:32,23.20,23.20,23.20,99.90,1040314,28,20439,-78
2023-07-17 20:18:03,23.20,23.20,23.20,99.90,1037253,28,19913,-75
2023-07-17 20:18:33,23.10,23.10,23.10,99.90,1041137,28,20000,-78
2023-07-17 20:19:04,23.10,23.10,23.10,99.90,1042786,28,19937,-82
2023-07-17 20:19:36,23.10,23.10,23.10,99.90,1044225,28,19931,-81
2023-07-17 20:20:09,23.10,23.10,23.10,99.90,1045211,28,19966,-81
2023-07-17 20:20:41,23.10,23.10,23.10,99.90,1043063,28,20355,-77
2023-07-17 20:21:11,23.10,23.10,23.10,99.90,1038523,28,19909,-78
2023-07-17 20:21:42,23.10,23.10,23.10,99.90,1042245,28,19909,-81
2023-07-17 20:22:12,23.00,23.00,23.00,99.90,1039368,28,20074,-78
2023-07-17 20:22:44,23.10,23.10,23.10,99.90,1035709,28,20543,-78
2023-07-17 20:23:14,23.00,23.00,23.00,99.90,1030854,28,19918,-78
2023-07-17 20:23:45,23.00,23.00,23.00,99.90,1034776,28,19913,-79
2023-07-17 20:24:16,23.00,23.00,23.00,99.90,1036827,28,19965,-79
2023-07-17 20:24:47,23.00,23.00,23.00,99.90,1036357,28,19917,-78
2023-07-17 20:25:18,23.00,23.00,23.00,99.90,1042241,28,19909,-78
2023-07-17 20:25:48,23.00,23.00,23.00,99.90,1038308,28,19913,-78
2023-07-17 20:26:19,23.00,23.00,23.00,99.90,1032506,28,19914,-78
2023-07-17 20:26:51,22.90,22.90,22.90,99.90,1031069,28,20401,-79
2023-07-17 20:27:21,22.90,22.90,22.90,99.90,1030879,28,19944,-78
2023-07-17 20:27:52,22.90,22.90,22.90,99.90,1031663,28,19914,-80
2023-07-17 20:28:23,22.90,22.90,22.90,99.90,1027708,28,19925,-79
2023-07-17 20:28:53,22.90,22.90,22.90,99.90,1027218,28,19910,-76
2023-07-17 20:29:25,22.90,22.90,22.90,99.90,1029802,28,19917,-77
2023-07-17 20:29:56,22.90,22.90,22.90,99.90,1027471,28,20418,-79
2023-07-17 20:30:26,22.90,22.90,22.90,99.90,1035809,28,20103,-78
2023-07-17 20:30:58,22.90,22.90,22.90,99.90,1040816,28,20789,-77
2023-07-17 20:31:29,22.90,22.90,22.90,99.90,1044593,28,20003,-76
2023-07-17 20:31:59,22.80,22.80,22.80,99.90,1044967,28,19913,-77
2023-07-17 20:32:30,22.80,22.80,22.80,99.90,1043535,28,19919,-75
2023-07-17 20:33:01,22.80,22.80,22.80,99.90,1044921,28,19912,-76
2023-07-17 20:33:31,22.80,22.80,22.80,99.90,1038873,28,20470,-78
2023-07-17 20:34:02,22.80,22.80,22.80,99.90,1042023,28,19905,-76
2023-07-17 20:34:32,22.80,22.80,22.80,99.90,1041445,28,20341,-76
2023-07-17 20:35:03,22.80,22.80,22.80,99.90,1038410,28,20051,-79
2023-07-17 20:35:34,22.80,22.80,22.80,99.90,1044730,28,19912,-82
2023-07-17 20:36:05,22.70,22.70,22.70,99.90,1039616,28,19935,-80
2023-07-17 20:36:35,22.70,22.70,22.70,99.90,1039649,28,19909,-79
2023-07-17 20:37:07,22.70,22.70,22.70,99.90,1037949,28,19920,-80
2023-07-17 20:37:37,22.70,22.70,22.70,99.90,1029789,28,20277,-78
2023-07-17 20:38:08,22.70,22.70,22.70,99.90,1033367,28,19931,-77
2023-07-17 20:38:38,22.70,22.70,22.70,99.90,1038209,28,19940,-78
2023-07-17 20:39:11,22.70,22.70,22.70,99.90,1038611,28,19913,-77
2023-07-17 20:39:45,22.70,22.70,22.70,99.90,1039469,28,19917,-79
2023-07-17 20:40:16,22.70,22.70,22.70,99.90,1042754,28,20388,-76
2023-07-17 20:40:47,22.60,22.60,22.60,99.90,1041961,28,19939,-80
2023-07-17 20:41:18,22.60,22.60,22.60,99.90,1043056,28,19967,-78
2023-07-17 20:41:49,22.60,22.60,22.60,99.90,1046906,28,20468,-79
2023-07-17 20:42:38,22.60,22.60,22.60,99.90,1042175,28,20614,-78
2023-07-17 20:43:08,22.60,22.60,22.60,99.90,1038164,28,19920,-81
2023-07-17 20:43:39,22.60,22.60,22.60,99.90,1032459,28,19971,-78
2023-07-17 20:44:12,22.60,22.60,22.60,99.90,1036921,28,20635,-81
2023-07-17 20:44:42,22.60,22.60,22.60,99.90,1040517,28,19940,-80
2023-07-17 20:45:13,22.60,22.60,22.60,99.90,1044405,28,20434,-80
2023-07-17 20:45:52,22.60,22.60,22.60,99.90,1042752,28,19909,-83
2023-07-17 20:46:25,22.60,22.60,22.60,99.90,1044850,28,20111,-78
2023-07-17 20:46:55,22.50,22.50,22.50,99.90,1044920,28,19916,-79
2023-07-17 20:47:26,22.50,22.50,22.50,99.90,1044720,28,19908,-78
2023-07-17 20:47:57,22.50,22.50,22.50,99.90,1046674,28,20323,-79
2023-07-17 20:48:30,22.50,22.50,22.50,99.90,1044528,28,19921,-79
2023-07-17 20:49:00,22.50,22.50,22.50,99.90,1046596,28,19974,-79
2023-07-17 20:49:31,22.50,22.50,22.50,99.90,1042159,28,19969,-79
2023-07-17 20:50:02,22.50,22.50,22.50,99.90,1042415,28,19924,-79
2023-07-17 20:50:32,22.50,22.50,22.50,99.90,1038409,28,20395,-80
2023-07-17 20:51:09,22.50,22.50,22.50,99.90,1038194,28,19998,-82
2023-07-17 20:51:39,22.40,22.40,22.40,99.90,1042423,28,19909,-79
2023-07-17 20:52:10,22.50,22.50,22.50,99.90,1039093,28,19913,-80
2023-07-17 20:52:44,22.50,22.50,22.50,99.90,1042489,28,19919,-82
2023-07-17 20:53:16,22.40,22.40,22.40,99.90,1037820,28,20028,-81
2023-07-17 20:53:47,22.40,22.40,22.40,99.90,1033477,28,19952,-80
2023-07-17 20:54:19,22.40,22.40,22.40,99.90,1037885,28,19921,-81
2023-07-17 20:54:49,22.40,22.40,22.40,99.90,1040319,28,19913,-82
2023-07-17 20:55:20,22.40,22.40,22.40,99.90,1043768,28,19917,-86
2023-07-17 20:55:51,22.40,22.40,22.40,99.90,1043955,28,19934,-84
2023-07-17 20:56:22,22.40,22.40,22.40,99.90,1042932,28,19970,-82
2023-07-17 20:56:56,22.40,22.40,22.40,99.90,1043143,28,19905,-83
2023-07-17 20:57:27,22.40,22.40,22.40,99.90,1043197,28,19926,-83
2023-07-17 20:57:57,22.40,22.40,22.40,99.90,1042436,28,19916,-79
2023-07-17 20:58:29,22.40,22.40,22.40,99.90,1038880,28,20003,-78
2023-07-17 20:58:59,22.30,22.30,22.30,99.90,1042591,28,19935,-77
2023-07-17 20:59:30,22.40,22.40,22.40,99.90,1041455,28,20383,-77
2023-07-17 21:00:01,22.40,22.40,22.40,99.90,1038255,28,19926,-82
2023-07-17 21:00:35,22.30,22.30,22.30,99.90,1034372,28,19913,-78
2023-07-17 21:01:15,22.30,22.30,22.30,99.90,1038309,28,19917,-80
2023-07-17 21:01:45,22.30,22.30,22.30,99.90,1043635,28,19908,-81
2023-07-17 21:02:16,22.30,22.30,22.30,99.90,1042291,28,19917,-85
2023-07-17 21:02:46,22.30,22.30,22.30,99.90,1043374,28,19913,-79
2023-07-17 21:03:17,22.30,22.30,22.30,99.90,1042452,28,19916,-76
2023-07-17 21:03:48,22.30,22.30,22.30,99.90,1041579,28,19917,-82
2023-07-17 21:04:19,22.30,22.30,22.30,99.90,1044148,28,19999,-76
2023-07-17 21:04:50,22.30,22.30,22.30,99.90,1042356,28,19909,-79
2023-07-17 21:05:24,22.30,22.30,22.30,99.90,1046656,28,20479,-78
2023-07-17 21:05:54,22.30,22.30,22.30,99.90,1046199,28,19908,-78
2023-07-17 21:06:26,22.30,22.30,22.30,99.90,1042658,28,20447,-80
2023-07-17 21:06:56,22.30,22.30,22.30,99.90,1045738,28,19920,-79
2023-07-17 21:07:27,22.30,22.30,22.30,99.90,1044679,28,19974,-78
2023-07-17 21:07:58,22.30,22.30,22.30,99.90,1042701,28,19913,-77
2023-07-17 21:08:29,22.30,22.30,22.30,99.90,1045778,28,19922,-78
2023-07-17 21:08:59,22.20,22.20,22.20,99.90,1043346,28,19917,-77
2023-07-17 21:09:30,22.20,22.20,22.20,99.90,1043487,28,19921,-80
2023-07-17 21:10:01,22.20,22.20,22.20,99.90,1044907,28,19912,-79
2023-07-17 21:10:32,22.20,22.20,22.20,99.90,1044196,28,19924,-79
2023-07-17 21:11:03,22.20,22.20,22.20,99.90,1044162,28,20338,-79
2023-07-17 21:12:01,22.20,22.20,22.20,99.90,1039259,28,20355,-83
2023-07-17 21:12:42,22.20,22.20,22.20,99.90,1041291,28,19916,-81
2023-07-17 21:13:15,22.20,22.20,22.20,99.90,1044006,28,20395,-78
2023-07-17 21:13:45,22.20,22.20,22.20,99.90,1044607,28,19970,-82
2023-07-17 21:14:16,22.10,22.10,22.10,99.90,1045240,28,20476,-86
2023-07-17 21:15:15,22.10,22.10,22.10,99.90,1044888,28,20001,-84
2023-07-17 21:15:46,22.10,22.10,22.10,99.90,1042118,28,19951,-77
2023-07-17 21:16:17,22.10,22.10,22.10,99.90,1042430,28,19924,-81
2023-07-17 21:16:50,22.10,22.10,22.10,99.90,1044190,28,19912,-82
2023-07-17 21:17:24,22.10,22.10,22.10,99.90,1040303,28,19921,-77
2023-07-17 21:17:54,22.10,22.10,22.10,99.90,1042207,28,19931,-76
2023-07-17 21:18:25,22.10,22.10,22.10,99.90,1042638,28,20280,-77
2023-07-17 21:18:55,22.10,22.10,22.10,99.90,1045504,28,20003,-78
2023-07-17 21:19:26,22.10,22.10,22.10,99.90,1041562,28,19939,-80
2023-07-17 21:19:57,22.10,22.10,22.10,99.90,1042431,28,19927,-76
2023-07-17 21:20:27,22.10,22.10,22.10,99.90,1043604,28,19913,-82
2023-07-17 21:20:58,22.10,22.10,22.10,99.90,1043444,28,19920,-77
2023-07-17 21:21:29,22.10,22.10,22.10,99.90,1043040,28,19921,-76
2023-07-17 21:22:02,22.10,22.10,22.10,99.90,1043700,28,20044,-78
2023-07-17 21:22:33,22.00,22.00,22.00,99.90,1044338,28,20015,-76
2023-07-17 21:23:03,22.00,22.00,22.00,99.90,1043797,28,20285,-80
2023-07-17 21:23:34,22.00,22.00,22.00,99.90,1041877,28,19917,-81
2023-07-17 21:24:05,22.00,22.00,22.00,99.90,1043255,28,19920,-81
2023-07-17 21:24:35,22.00,22.00,22.00,99.90,1043036,28,19959,-80
2023-07-17 21:25:09,22.00,22.00,22.00,99.90,1045176,28,19916,-79
2023-07-17 21:25:40,22.00,22.00,22.00,99.90,1043821,28,20436,-79
2023-07-17 21:26:12,22.00,22.00,22.00,99.90,1045414,28,19973,-79
2023-07-17 21:26:42,22.00,22.00,22.00,99.90,1044744,28,19952,-79
2023-07-17 21:27:13,21.90,21.90,21.90,99.90,1043470,28,19920,-82
2023-07-17 21:27:44,21.90,21.90,21.90,99.90,1044418,28,20279,-80
2023-07-17 21:28:17,22.00,22.00,22.00,99.90,1045239,28,19923,-78
2023-07-17 21:28:58,21.90,21.90,21.90,99.90,1042650,28,19920,-80
2023-07-17 21:29:28,21.90,21.90,21.90,99.90,1044053,28,19994,-80
2023-07-17 21:29:59,21.90,21.90,21.90,99.90,1043841,28,20286,-79
2023-07-17 21:30:32,21.90,21.90,21.90,99.90,1042334,28,19909,-79
2023-07-17 21:31:03,21.90,21.90,21.90,99.90,1041464,28,19915,-82
2023-07-17 21:31:34,21.90,21.90,21.90,99.90,1044703,28,19912,-82
2023-07-17 21:32:05,21.90,21.90,21.90,99.90,1042542,28,20753,-82
2023-07-17 21:32:36,21.90,21.90,21.90,99.90,1045970,28,19913,-81
2023-07-17 21:33:06,21.90,21.90,21.90,99.90,1046640,28,19947,-81
2023-07-17 21:33:37,21.90,21.90,21.90,99.90,1046475,28,19955,-85
2023-07-17 21:34:08,21.90,21.90,21.90,99.90,1045397,28,20007,-85
2023-07-17 21:34:38,21.90,21.90,21.90,99.90,1045495,28,19950,-82
2023-07-17 21:35:09,21.80,21.80,21.80,99.90,1044980,28,19928,-81
2023-07-17 21:35:39,21.80,21.80,21.80,99.90,1046100,28,20530,-79
2023-07-17 21:36:10,21.80,21.80,21.80,99.90,1043645,28,19912,-77
2023-07-17 21:36:41,21.80,21.80,21.80,99.90,1044437,28,19936,-80
2023-07-17 21:37:12,21.80,21.80,21.80,99.90,1040389,28,19905,-82
2023-07-17 21:37:42,21.80,21.80,21.80,99.90,1042016,28,20698,-82
2023-07-17 21:38:13,21.80,21.80,21.80,99.90,1041559,28,19924,-81
2023-07-17 21:38:43,21.80,21.80,21.80,99.90,1038095,28,19913,-81
2023-07-17 21:39:14,21.80,21.80,21.80,99.90,1041608,28,19909,-79
2023-07-17 21:39:45,21.80,21.80,21.80,99.90,1045142,28,19913,-80
2023-07-17 21:40:15,21.80,21.80,21.80,99.90,1045952,28,20022,-79
2023-07-17 21:40:46,21.80,21.80,21.80,99.90,1043860,28,20276,-81
2023-07-17 21:41:17,21.80,21.80,21.80,99.90,1046349,28,20352,-81
2023-07-17 21:41:47,21.80,21.80,21.80,99.90,1044380,28,20015,-84
2023-07-17 21:42:18,21.80,21.80,21.80,99.90,1040752,28,19913,-81
2023-07-17 21:42:51,21.80,21.80,21.80,99.90,1044899,28,19904,-83
2023-07-17 21:43:21,21.80,21.80,21.80,99.90,1045632,28,19916,-79
2023-07-17 21:43:52,21.80,21.80,21.80,99.90,1045162,28,20589,-81
2023-07-17 21:44:23,21.80,21.80,21.80,99.90,1045386,28,19916,-82
2023-07-17 21:44:57,21.80,21.80,21.80,99.90,1041622,28,19919,-82
2023-07-17 21:45:42,21.80,21.80,21.80,99.90,1042142,28,19948,-80
2023-07-17 21:46:12,21.80,21.80,21.80,99.90,1039642,28,19975,-80
2023-07-17 21:46:43,21.80,21.80,21.80,99.90,1046392,28,20181,-81
2023-07-17 21:47:16,21.70,21.70,21.70,99.90,1048982,28,20526,-77
2023-07-17 21:47:47,21.70,21.70,21.70,99.90,1042051,28,19993,-78
2023-07-17 21:48:17,21.70,21.70,21.70,99.90,1044937,28,19923,-79
2023-07-17 21:48:48,21.70,21.70,21.70,99.90,1042754,28,20470,-82
2023-07-17 21:49:19,21.70,21.70,21.70,99.90,1046351,28,20388,-78
2023-07-17 21:49:49,21.70,21.70,21.70,99.90,1047345,28,20205,-79
2023-07-17 21:50:20,21.70,21.70,21.70,99.90,1045903,28,19970,-79
2023-07-17 21:50:50,21.70,21.70,21.70,99.90,1043869,28,19944,-78
2023-07-17 21:51:21,21.70,21.70,21.70,99.90,1046422,28,19909,-78
2023-07-17 21:51:52,21.70,21.70,21.70,99.90,1043275,28,19909,-80
2023-07-17 21:52:22,21.60,21.60,21.60,99.90,1038212,28,20413,-82
2023-07-17 21:52:53,21.60,21.60,21.60,99.90,1043635,28,20303,-79
2023-07-17 21:53:23,21.70,21.70,21.70,99.90,1046197,28,20002,-80
2023-07-17 21:53:54,21.60,21.60,21.60,99.90,1045081,28,19995,-79
2023-07-17 21:54:24,21.70,21.70,21.70,99.90,1039518,28,19920,-79
2023-07-17 21:54:55,21.70,21.70,21.70,99.90,1041871,28,19916,-79
2023-07-17 21:55:26,21.70,21.70,21.70,99.90,1042477,28,19917,-80
2023-07-17 21:55:56,21.70,21.70,21.70,99.90,1046115,28,19955,-79
2023-07-17 21:56:27,21.70,21.70,21.70,99.90,1044416,28,20014,-79
2023-07-17 21:56:58,21.70,21.70,21.70,99.90,1045533,28,19908,-79
2023-07-17 21:57:28,21.70,21.70,21.70,99.90,1046445,28,19920,-81
2023-07-17 21:57:59,21.60,21.60,21.60,99.90,1044247,28,19920,-82
2023-07-17 21:58:30,21.60,21.60,21.60,99.90,1044243,28,19935,-80
2023-07-17 21:59:00,21.50,21.50,21.50,99.90,1045640,28,19915,-80
2023-07-17 21:59:31,21.60,21.60,21.60,99.90,1050118,28,20512,-79
2023-07-17 22:00:06,21.60,21.60,21.60,99.90,1046515,28,20589,-80
2023-07-17 22:00:41,21.60,21.60,21.60,99.90,1045952,28,19979,-80
2023-07-17 22:01:12,21.60,21.60,21.60,99.90,1042140,28,20047,-81
2023-07-17 22:01:42,21.60,21.60,21.60,99.90,1042347,28,20034,-81
2023-07-17 22:02:13,21.60,21.60,21.60,99.90,1042962,28,19920,-79
2023-07-17 22:02:44,21.60,21.60,21.60,99.90,1042764,28,19917,-80
2023-07-17 22:03:15,21.60,21.60,21.60,99.90,1042113,28,20311,-80
2023-07-17 22:03:46,21.60,21.60,21.60,99.90,1040085,28,19913,-80
2023-07-17 22:04:16,21.60,21.60,21.60,99.90,1038325,28,19917,-79
2023-07-17 22:04:47,21.60,21.60,21.60,99.90,1042205,28,19915,-83
2023-07-17 22:05:20,21.60,21.60,21.60,99.90,1038413,28,20012,-85
2023-07-17 22:06:00,21.50,21.50,21.50,99.90,1034594,28,20381,-80
2023-07-17 22:06:30,21.50,21.50,21.50,99.90,1038305,28,20428,-81
2023-07-17 22:07:01,21.60,21.60,21.60,99.90,1040490,28,19913,-79
2023-07-17 22:07:32,21.60,21.60,21.60,99.90,1047489,28,19912,-79
2023-07-17 22:08:03,21.60,21.60,21.60,99.90,1048885,28,19919,-83
2023-07-17 22:08:34,21.60,21.60,21.60,99.90,1050040,28,19978,-80
2023-07-17 22:09:04,21.60,21.60,21.60,99.90,1046444,28,20347,-80
2023-07-17 22:09:37,21.50,21.50,21.50,99.90,1045752,28,20308,-79
2023-07-17 22:10:08,21.60,21.60,21.60,99.90,1045937,28,19919,-79
2023-07-17 22:10:38,21.60,21.60,21.60,99.90,1043519,28,19916,-78
2023-07-17 22:11:09,21.60,21.60,21.60,99.90,1044007,28,19996,-79
2023-07-17 22:11:39,21.60,21.60,21.60,99.90,1046577,28,20436,-79
2023-07-17 22:12:10,21.60,21.60,21.60,99.90,1044482,28,19920,-80
2023-07-17 22:12:41,21.60,21.60,21.60,99.90,1044386,28,19924,-80
2023-07-17 22:13:13,21.60,21.60,21.60,99.90,1043793,28,20029,-80
2023-07-17 22:13:43,21.60,21.60,21.60,99.90,1043371,28,19963,-78
2023-07-17 22:14:14,21.60,21.60,21.60,99.90,1040696,28,19912,-83
2023-07-17 22:14:45,21.60,21.60,21.60,99.90,1042787,28,19913,-77
2023-07-17 22:15:16,21.60,21.60,21.60,99.90,1044850,28,20265,-78
2023-07-17 22:15:47,21.60,21.60,21.60,99.90,1046832,28,20016,-83
2023-07-17 22:16:19,21.60,21.60,21.60,99.90,1040965,28,19920,-79
2023-07-17 22:16:50,21.60,21.60,21.60,99.90,1042956,28,20312,-80
2023-07-17 22:17:24,21.60,21.60,21.60,99.90,1041191,28,19913,-79
2023-07-17 22:17:55,21.60,21.60,21.60,99.90,1044211,28,19939,-81
2023-07-17 22:18:25,21.60,21.60,21.60,99.90,1044399,28,19930,-80
2023-07-17 22:18:56,21.60,21.60,21.60,99.90,1044231,28,20025,-80
2023-07-17 22:19:27,21.60,21.60,21.60,99.90,1041515,28,20020,-80
2023-07-17 22:19:59,21.60,21.60,21.60,99.90,1040818,28,19917,-81
2023-07-17 22:20:31,21.60,21.60,21.60,99.90,1044808,28,19959,-79
2023-07-17 22:21:01,21.60,21.60,21.60,99.90,1047327,28,20441,-80
2023-07-17 22:21:32,21.60,21.60,21.60,99.90,1044127,28,19971,-79
2023-07-17 22:22:03,21.60,21.60,21.60,99.90,1044563,28,20457,-81
2023-07-17 22:22:33,21.60,21.60,21.60,99.90,1041429,28,20007,-79
2023-07-17 22:23:04,21.60,21.60,21.60,99.90,1037657,28,19909,-82
2023-07-17 22:23:34,21.60,21.60,21.60,99.90,1037682,28,19920,-82
2023-07-17 22:24:05,21.60,21.60,21.60,99.90,1038651,28,20007,-78
2023-07-17 22:24:36,21.60,21.60,21.60,99.90,1035155,28,20451,-78
2023-07-17 22:25:06,21.60,21.60,21.60,99.90,1038946,28,19913,-80
2023-07-17 22:25:37,21.60,21.60,21.60,99.90,1037995,28,19909,-79
2023-07-17 22:26:08,21.60,21.60,21.60,99.90,1043518,28,19913,-80
2023-07-17 22:26:38,21.60,21.60,21.60,99.90,1041354,28,19928,-80
2023-07-17 22:27:11,21.60,21.60,21.60,99.90,1044393,28,20271,-79
2023-07-17 22:27:42,21.60,21.60,21.60,99.90,1044739,28,20179,-78
2023-07-17 22:28:12,21.60,21.60,21.60,99.90,1040134,28,20269,-79
2023-07-17 22:28:43,21.60,21.60,21.60,99.90,1041021,28,19909,-80
2023-07-17 22:29:18,21.60,21.60,21.60,99.90,1046546,28,20000,-81
2023-07-17 22:29:48,21.60,21.60,21.60,99.90,1044777,28,19959,-81
2023-07-17 22:30:19,21.60,21.60,21.60,99.90,1042742,28,19909,-78
2023-07-17 22:30:49,21.60,21.60,21.60,99.90,1044300,28,19916,-78
2023-07-17 22:31:20,21.60,21.60,21.60,99.90,1044876,28,19962,-83
2023-07-17 22:31:50,21.50,21.50,21.50,99.90,1042956,28,19912,-80
2023-07-17 22:32:21,21.60,21.60,21.60,99.90,1045311,28,19920,-78
2023-07-17 22:32:52,21.60,21.60,21.60,99.90,1044409,28,20275,-79
2023-07-17 22:33:23,21.60,21.60,21.60,99.90,1043509,28,19920,-80
2023-07-17 22:33:54,21.60,21.60,21.60,99.90,1044506,28,19925,-79
2023-07-17 22:34:24,21.60,21.60,21.60,99.90,1042992,28,20396,-79
2023-07-17 22:34:55,21.50,21.50,21.50,99.90,1047013,28,19913,-81
2023-07-17 22:35:26,21.50,21.50,21.50,99.90,1043726,28,19963,-80
2023-07-17 22:35:56,21.60,21.60,21.60,99.90,1042658,28,20008,-79
2023-07-17 22:36:27,21.60,21.60,21.60,99.90,1043737,28,19959,-81
2023-07-17 22:37:00,21.50,21.50,21.50,99.90,1043289,28,19995,-80
2023-07-17 22:37:32,21.60,21.60,21.60,99.90,1041756,28,19920,-79
2023-07-17 22:38:03,21.60,21.60,21.60,99.90,1044639,28,19915,-80
2023-07-17 22:38:34,21.50,21.50,21.50,99.90,1045437,28,20670,-79
2023-07-17 22:39:04,21.50,21.50,21.50,99.90,1046035,28,19915,-80
2023-07-17 22:39:35,21.50,21.50,21.50,99.90,1043987,28,19920,-81
2023-07-17 22:40:06,21.50,21.50,21.50,99.90,1043038,28,20571,-80
2023-07-17 22:40:37,21.50,21.50,21.50,99.90,1043407,28,20355,-81
2023-07-17 22:41:07,21.50,21.50,21.50,99.90,1043363,28,19908,-81
2023-07-17 22:41:38,21.60,21.60,21.60,99.90,1043154,28,20429,-78
2023-07-17 22:42:08,21.50,21.50,21.50,99.90,1042442,28,19992,-79
2023-07-17 22:42:39,21.60,21.60,21.60,99.90,1044386,28,19920,-79
2023-07-17 22:43:09,21.60,21.60,21.60,99.90,1044057,28,20016,-78
2023-07-17 22:43:40,21.60,21.60,21.60,99.90,1044617,28,19916,-77
2023-07-17 22:44:11,21.60,21.60,21.60,99.90,1044457,28,20347,-79
2023-07-17 22:44:41,21.60,21.60,21.60,99.90,1040499,28,19963,-80
2023-07-17 22:45:12,21.60,21.60,21.60,99.90,1036262,28,20384,-80
2023-07-17 22:45:43,21.60,21.60,21.60,99.90,1035594,28,19917,-80
2023-07-17 22:46:13,21.60,21.60,21.60,99.90,1035861,28,20011,-80
2023-07-17 22:46:44,21.60,21.60,21.60,99.90,1037380,28,19924,-79
2023-07-17 22:47:15,21.60,21.60,21.60,99.90,1044483,28,20399,-79
2023-07-17 22:47:45,21.60,21.60,21.60,99.90,1042894,28,20486,-78
2023-07-17 22:48:16,21.60,21.60,21.60,99.90,1040662,28,19913,-80
2023-07-17 22:48:47,21.60,21.60,21.60,99.90,1042292,28,19909,-79
2023-07-17 22:49:17,21.60,21.60,21.60,99.90,1043914,28,19908,-78
2023-07-17 22:49:48,21.60,21.60,21.60,99.90,1043591,28,19908,-79
2023-07-17 22:50:19,21.60,21.60,21.60,99.90,1040376,28,20455,-82
2023-07-17 22:50:50,21.60,21.60,21.60,99.90,1042962,28,19905,-81
2023-07-17 22:51:22,21.50,21.50,21.50,99.90,1044810,28,20375,-82
2023-07-17 22:51:52,21.50,21.50,21.50,99.90,1044423,28,20312,-77
2023-07-17 22:52:23,21.50,21.50,21.50,99.90,1041537,28,20008,-81
2023-07-17 22:52:53,21.50,21.50,21.50,99.90,1042920,28,19930,-79
2023-07-17 22:53:25,21.50,21.50,21.50,99.90,1042174,28,20019,-78
2023-07-17 22:53:55,21.50,21.50,21.50,99.90,1040481,28,20303,-79
2023-07-17 22:54:27,21.50,21.50,21.50,99.90,1040471,28,20013,-79
2023-07-17 22:55:02,21.50,21.50,21.50,99.90,1043648,28,19913,-77
2023-07-17 22:55:33,21.50,21.50,21.50,99.90,1046170,28,19916,-79
2023-07-17 22:56:03,21.50,21.50,21.50,99.90,1040472,28,19913,-81
2023-07-17 22:56:34,21.50,21.50,21.50,99.90,1040453,28,19913,-78
2023-07-17 22:57:05,21.40,21.40,21.40,99.90,1033014,28,19913,-77
2023-07-17 22:57:37,21.50,21.50,21.50,99.90,1035612,28,19917,-78
2023-07-17 22:58:07,21.50,21.50,21.50,99.90,1044398,28,20388,-79
2023-07-17 22:58:38,21.40,21.40,21.40,99.90,1044459,28,20011,-80
2023-07-17 22:59:09,21.40,21.40,21.40,99.90,1044918,28,19924,-81
2023-07-17 22:59:39,21.40,21.40,21.40,99.90,1045266,28,19987,-79
2023-07-17 23:00:13,21.40,21.40,21.40,99.90,1046798,28,20436,-78
2023-07-17 23:00:43,21.40,21.40,21.40,99.90,1048669,28,19940,-80
2023-07-17 23:01:14,21.40,21.40,21.40,99.90,1048684,28,19912,-79
2023-07-17 23:01:46,21.40,21.40,21.40,99.90,1049198,28,19921,-79
2023-07-17 23:02:19,21.40,21.40,21.40,99.90,1044846,28,19920,-79
2023-07-17 23:02:51,21.30,21.30,21.30,99.90,1045002,28,20246,-78
2023-07-17 23:03:21,21.40,21.40,21.40,99.90,1042868,28,19913,-80
2023-07-17 23:03:52,21.40,21.40,21.40,99.90,1043438,28,19909,-80
2023-07-17 23:04:23,21.40,21.40,21.40,99.90,1045452,28,19915,-80
2023-07-17 23:04:53,21.40,21.40,21.40,99.90,1047577,28,19909,-78
2023-07-17 23:05:24,21.40,21.40,21.40,99.90,1044195,28,20348,-77
2023-07-17 23:05:54,21.30,21.30,21.30,99.90,1042687,28,19916,-80
2023-07-17 23:06:25,21.30,21.30,21.30,99.90,1037247,28,20024,-77
2023-07-17 23:06:56,21.30,21.30,21.30,99.90,1039642,28,20854,-78
2023-07-17 23:07:27,21.40,21.40,21.40,99.90,1037738,28,20350,-81
2023-07-17 23:07:58,21.30,21.30,21.30,99.90,1037841,28,19909,-79
2023-07-17 23:08:29,21.30,21.30,21.30,99.90,1043692,28,19913,-79
2023-07-17 23:09:00,21.30,21.30,21.30,99.90,1045453,28,19915,-79
2023-07-17 23:09:32,21.30,21.30,21.30,99.90,1045429,28,20113,-80
2023-07-17 23:10:03,21.30,21.30,21.30,99.90,1041755,28,20632,-79
2023-07-17 23:10:33,21.30,21.30,21.30,99.90,1045242,28,20126,-80
2023-07-17 23:11:04,21.30,21.30,21.30,99.90,1046953,28,20003,-81
2023-07-17 23:11:35,21.30,21.30,21.30,99.90,1045584,28,19922,-81
2023-07-17 23:12:06,21.30,21.30,21.30,99.90,1043141,28,20346,-81
2023-07-17 23:12:40,21.20,21.20,21.20,99.90,1045043,28,20001,-79
2023-07-17 23:13:11,21.20,21.20,21.20,99.90,1045776,28,20526,-81
2023-07-17 23:13:41,21.30,21.30,21.30,99.90,1042512,28,19912,-79
2023-07-17 23:14:12,21.30,21.30,21.30,99.90,1041889,28,19970,-79
2023-07-17 23:14:42,21.30,21.30,21.30,99.90,1044185,28,19920,-78
2023-07-17 23:15:13,21.30,21.30,21.30,99.90,1044916,28,20011,-77
2023-07-17 23:15:43,21.20,21.20,21.20,99.90,1045410,28,19917,-80
2023-07-17 23:16:14,21.20,21.20,21.20,99.90,1045223,28,19924,-80
2023-07-17 23:16:44,21.20,21.20,21.20,99.90,1043185,28,19963,-80
2023-07-17 23:17:15,21.20,21.20,21.20,99.90,1045420,28,20157,-79
2023-07-17 23:17:48,21.20,21.20,21.20,99.90,1041834,28,20020,-79
2023-07-17 23:18:19,21.20,21.20,21.20,99.90,1041018,28,20276,-79
2023-07-17 23:18:53,21.20,21.20,21.20,99.90,1040885,28,20182,-78
2023-07-17 23:19:23,21.20,21.20,21.20,99.90,1037935,28,19963,-80
2023-07-17 23:19:54,21.10,21.10,21.10,99.90,1040788,28,19905,-80
2023-07-17 23:20:25,21.10,21.10,21.10,99.90,1041171,28,20376,-82
2023-07-17 23:20:56,21.10,21.10,21.10,99.90,1041994,28,19944,-81
2023-07-17 23:21:26,21.10,21.10,21.10,99.90,1045039,28,20580,-81
2023-07-17 23:21:57,21.10,21.10,21.10,99.90,1045492,28,19969,-80
2023-07-17 23:22:28,21.10,21.10,21.10,99.90,1045264,28,19917,-81
2023-07-17 23:23:01,21.10,21.10,21.10,99.90,1044869,28,19913,-80
2023-07-17 23:23:31,21.10,21.10,21.10,99.90,1045318,28,20256,-81
2023-07-17 23:24:02,21.10,21.10,21.10,99.90,1043206,28,20300,-80
2023-07-17 23:24:32,21.10,21.10,21.10,99.90,1043472,28,20474,-79
2023-07-17 23:25:06,21.10,21.10,21.10,99.90,1042256,28,19971,-77
2023-07-17 23:25:41,21.10,21.10,21.10,99.90,1044429,28,19918,-77
2023-07-17 23:26:11,21.10,21.10,21.10,99.90,1045055,28,19913,-81
2023-07-17 23:26:43,21.10,21.10,21.10,99.90,1042713,28,20386,-80
2023-07-17 23:27:13,21.10,21.10,21.10,99.90,1044976,28,19920,-79
2023-07-17 23:27:44,21.10,21.10,21.10,99.90,1037169,28,20053,-79
2023-07-17 23:28:14,21.10,21.10,21.10,99.90,1040722,28,20374,-78
2023-07-17 23:28:46,21.10,21.10,21.10,99.90,1040756,28,19991,-80
2023-07-17 23:29:17,21.10,21.10,21.10,99.90,1044965,28,19908,-79
2023-07-17 23:29:48,21.10,21.10,21.10,99.90,1046307,28,19924,-81
2023-07-17 23:30:18,21.10,21.10,21.10,99.90,1044860,28,20275,-82
2023-07-17 23:30:49,21.10,21.10,21.10,99.90,1046852,28,20212,-80
2023-07-17 23:31:19,21.10,21.10,21.10,99.90,1044857,28,20015,-80
2023-07-17 23:31:50,21.10,21.10,21.10,99.90,1041336,28,19939,-83
2023-07-17 23:32:22,21.10,21.10,21.10,99.90,1043010,28,19913,-81
2023-07-17 23:32:53,21.10,21.10,21.10,99.90,1039318,28,19913,-80
2023-07-17 23:33:24,21.10,21.10,21.10,99.90,1040131,28,19951,-79
2023-07-17 23:33:54,21.00,21.00,21.00,99.90,1042355,28,19916,-78
2023-07-17 23:34:25,21.00,21.00,21.00,99.90,1042203,28,19917,-78
2023-07-17 23:34:56,21.00,21.00,21.00,99.90,1044551,28,19948,-79
2023-07-17 23:35:26,21.00,21.00,21.00,99.90,1041396,28,19946,-80
2023-07-17 23:35:57,21.00,21.00,21.00,99.90,1043298,28,19944,-81
2023-07-17 23:36:28,21.10,21.10,21.10,99.90,1046949,28,20319,-82
2023-07-17 23:36:59,21.10,21.10,21.10,99.90,1042690,28,20299,-78
2023-07-17 23:37:31,21.10,21.10,21.10,99.90,1045122,28,20224,-79
2023-07-17 23:38:02,21.00,21.00,21.00,99.90,1042488,28,19970,-79
2023-07-17 23:38:33,21.10,21.10,21.10,99.90,1044744,28,20668,-78
2023-07-17 23:39:04,21.10,21.10,21.10,99.90,1044942,28,20006,-81
2023-07-17 23:39:35,21.10,21.10,21.10,99.90,1041136,28,19959,-81
2023-07-17 23:40:08,21.00,21.00,21.00,99.90,1042188,28,19916,-81
2023-07-17 23:40:39,21.00,21.00,21.00,99.90,1042981,28,20007,-81
2023-07-17 23:41:09,21.10,21.10,21.10,99.90,1045642,28,19909,-80
2023-07-17 23:41:40,21.10,21.10,21.10,99.90,1043104,28,19908,-79
2023-07-17 23:42:11,21.10,21.10,21.10,99.90,1047203,28,20247,-77
2023-07-17 23:42:52,21.10,21.10,21.10,99.90,1041910,28,19913,-82
2023-07-17 23:43:23,21.10,21.10,21.10,99.90,1042453,28,19956,-84
2023-07-17 23:43:54,21.10,21.10,21.10,99.90,1037101,28,19917,-80
2023-07-17 23:44:24,21.10,21.10,21.10,99.90,1044476,28,19996,-81
2023-07-17 23:44:55,21.10,21.10,21.10,99.90,1039979,28,20034,-80
2023-07-17 23:45:26,21.10,21.10,21.10,99.90,1040873,28,19913,-81
2023-07-17 23:46:00,21.00,21.00,21.00,99.90,1041955,28,20221,-81
2023-07-17 23:46:30,21.10,21.10,21.10,99.90,1045864,28,19954,-79
2023-07-17 23:47:01,21.00,21.00,21.00,99.90,1048878,28,20478,-78
2023-07-17 23:47:32,21.10,21.10,21.10,99.90,1045410,28,19915,-78
2023-07-17 23:48:03,21.10,21.10,21.10,99.90,1043426,28,19916,-78
2023-07-17 23:48:34,21.10,21.10,21.10,99.90,1041722,28,19994,-81
2023-07-17 23:49:04,21.00,21.00,21.00,99.90,1045071,28,19999,-80
2023-07-17 23:49:38,21.10,21.10,21.10,99.90,1042785,28,20498,-81
2023-07-17 23:50:09,21.10,21.10,21.10,99.90,1042719,28,20268,-80
2023-07-17 23:50:40,21.00,21.00,21.00,99.90,1044427,28,19955,-78
2023-07-17 23:51:10,21.10,21.10,21.10,99.90,1045422,28,20262,-78
2023-07-17 23:51:44,21.10,21.10,21.10,99.90,1044579,28,19908,-81
2023-07-17 23:52:15,21.10,21.10,21.10,99.90,1044521,28,19908,-79
2023-07-17 23:52:46,21.00,21.00,21.00,99.90,1043349,28,19909,-78
2023-07-17 23:53:17,21.00,21.00,21.00,99.90,1041243,28,19987,-78
2023-07-17 23:53:48,21.10,21.10,21.10,99.90,1047085,28,19912,-78
2023-07-17 23:54:19,21.10,21.10,21.10,99.90,1045072,28,19925,-80
2023-07-17 23:54:49,21.10,21.10,21.10,99.90,1048630,28,19956,-78
2023-07-17 23:55:20,21.00,21.00,21.00,99.90,1043552,28,20398,-81
2023-07-17 23:55:52,21.00,21.00,21.00,99.90,1045206,28,19919,-80
2023-07-17 23:56:22,21.00,21.00,21.00,99.90,1045112,28,19912,-80
2023-07-17 23:56:54,21.00,21.00,21.00,99.90,1045251,28,20284,-79
2023-07-17 23:57:24,20.90,20.90,20.90,99.90,1045131,28,19962,-78
2023-07-17 23:58:00,20.90,20.90,20.90,99.90,1041217,28,20354,-82
2023-07-17 23:58:31,20.90,20.90,20.90,99.90,1045214,28,20005,-82
2023-07-17 23:59:02,20.90,20.90,20.90,99.90,1045295,28,20222,-82
2023-07-17 23:59:33,21.00,21.00,21.00,99.90,1041712,28,20478,-79