2023-07-17 00:00:30,20.60,20.60,20.60,99.90,1044571,28,19908,-64
2023-07-17 00:01:00,20.50,20.50,20.50,99.90,1044823,28,20324,-65
2023-07-17 00:01:31,20.60,20.60,20.60,99.90,1042502,28,20031,-64
2023-07-17 00:02:01,20.60,20.60,20.60,99.90,1044567,28,19977,-63
2023-07-17 00:02:32,20.60,20.60,20.60,99.90,1042462,28,20068,-63
2023-07-17 00:03:04,20.60,20.60,20.60,99.90,1044545,28,20458,-64
2023-07-17 00:03:34,20.60,20.60,20.60,99.90,1043160,28,19912,-63
2023-07-17 00:04:05,20.60,20.60,20.60,99.90,1043399,28,20911,-63
2023-07-17 00:04:36,20.60,20.60,20.60,99.90,1043187,28,20344,-62
2023-07-17 00:05:07,20.60,20.60,20.60,99.90,1040355,28,20321,-64
2023-07-17 00:05:38,20.60,20.60,20.60,99.90,1042772,28,20331,-65
2023-07-17 00:06:09,20.60,20.60,20.60,99.90,1044932,28,19914,-62
2023-07-17 00:06:39,20.50,20.50,20.50,99.90,1044420,28,19966,-62
2023-07-17 00:07:10,20.50,20.50,20.50,99.90,1042476,28,19909,-63
2023-07-17 00:07:41,20.60,20.60,20.60,99.90,1042488,28,19904,-64
2023-07-17 00:08:12,20.60,20.60,20.60,99.90,1043274,28,19928,-64
2023-07-17 00:08:42,20.50,20.50,20.50,99.90,1045041,28,20047,-64
2023-07-17 00:09:13,20.50,20.50,20.50,99.90,1040656,28,20180,-63
2023-07-17 00:09:43,20.50,20.50,20.50,99.90,1044697,28,20266,-64
2023-07-17 00:10:14,20.50,20.50,20.50,99.90,1043645,28,19999,-64
2023-07-17 00:10:45,20.60,20.60,20.60,99.90,1044490,28,19965,-64
2023-07-17 00:11:15,20.50,20.50,20.50,99.90,1044220,28,20315,-64
2023-07-17 00:11:46,20.50,20.50,20.50,99.90,1045460,28,19976,-63
2023-07-17 00:12:16,20.50,20.50,20.50,99.90,1044431,28,19920,-63
2023-07-17 00:12:47,20.50,20.50,20.50,99.90,1042499,28,19908,-64
2023-07-17 00:13:17,20.60,20.60,20.60,99.90,1042207,28,20206,-64
2023-07-17 00:13:48,20.50,20.50,20.50,99.90,1044474,28,19916,-65
2023-07-17 00:14:19,20.50,20.50,20.50,99.90,1042766,28,19912,-65
2023-07-17 00:14:49,20.60,20.60,20.60,99.90,1043102,28,20219,-63
2023-07-17 00:15:20,20.70,20.70,20.70,99.90,1044554,28,19947,-63
2023-07-17 00:15:50,20.70,20.70,20.70,99.90,1045313,28,20003,-65
2023-07-17 00:16:21,20.70,20.70,20.70,99.90,1045065,28,20114,-65
2023-07-17 00:16:52,20.70,20.70,20.70,99.90,1043251,28,19905,-64
2023-07-17 00:17:23,20.70,20.70,20.70,99.90,1043074,28,19909,-65
2023-07-17 00:17:53,20.70,20.70,20.70,99.90,1045176,28,20003,-63
2023-07-17 00:18:24,20.70,20.70,20.70,99.90,1042983,28,19912,-64
2023-07-17 00:18:54,20.60,20.60,20.60,99.90,1045003,28,19943,-64
2023-07-17 00:19:25,20.60,20.60,20.60,99.90,1040121,28,19913,-64
2023-07-17 00:19:56,20.50,20.50,20.50,99.90,1038627,28,20003,-64
2023-07-17 00:20:26,20.50,20.50,20.50,99.90,1040568,28,19959,-64
2023-07-17 00:20:57,20.50,20.50,20.50,99.90,1043679,28,19909,-64
2023-07-17 00:21:27,20.50,20.50,20.50,99.90,1045596,28,20319,-63
2023-07-17 00:21:58,20.50,20.50,20.50,99.90,1044410,28,20437,-63
2023-07-17 00:22:29,20.50,20.50,20.50,99.90,1046442,28,19966,-64
2023-07-17 00:22:59,20.50,20.50,20.50,99.90,1047516,28,20011,-63
2023-07-17 00:23:30,20.50,20.50,20.50,99.90,1044078,28,20005,-64
2023-07-17 00:24:00,20.50,20.50,20.50,99.90,1043375,28,19969,-65
2023-07-17 00:24:31,20.50,20.50,20.50,99.90,1046102,28,19955,-64
2023-07-17 00:25:02,20.50,20.50,20.50,99.90,1045126,28,19939,-62
2023-07-17 00:25:32,20.50,20.50,20.50,99.90,1043939,28,19913,-63
2023-07-17 00:26:04,20.50,20.50,20.50,99.90,1043646,28,19920,-64
2023-07-17 00:26:34,20.40,20.40,20.40,99.90,1044471,28,20307,-65
2023-07-17 00:27:05,20.40,20.40,20.40,99.90,1045481,28,19908,-66
2023-07-17 00:27:36,20.40,20.40,20.40,99.90,1044125,28,19931,-65
2023-07-17 00:28:06,20.30,20.30,20.30,99.90,1045722,28,19913,-64
2023-07-17 00:28:37,20.40,20.40,20.40,99.90,1044515,28,20384,-65
2023-07-17 00:29:22,20.30,20.30,20.30,99.90,1043326,28,19935,-64
2023-07-17 00:29:52,20.30,20.30,20.30,99.90,1043703,28,20208,-63
2023-07-17 00:30:23,20.30,20.30,20.30,99.90,1044808,28,20030,-64
2023-07-17 00:30:54,20.30,20.30,20.30,99.90,1045795,28,20143,-64
2023-07-17 00:31:24,20.20,20.20,20.20,99.90,1045280,28,20003,-64
2023-07-17 00:31:55,20.30,20.30,20.30,99.90,1043648,28,20163,-64
2023-07-17 00:32:26,20.30,20.30,20.30,99.90,1040435,28,19897,-64
2023-07-17 00:32:56,20.30,20.30,20.30,99.90,1043769,28,20004,-65
2023-07-17 00:33:27,20.40,20.40,20.40,99.90,1043270,28,19964,-65
2023-07-17 00:33:57,20.30,20.30,20.30,99.90,1046788,28,19912,-62
2023-07-17 00:34:28,20.40,20.40,20.40,99.90,1050695,28,19940,-63
2023-07-17 00:34:58,20.40,20.40,20.40,99.90,1045446,28,20149,-63
2023-07-17 00:35:29,20.50,20.50,20.50,99.90,1044346,28,20015,-63
2023-07-17 00:35:59,20.50,20.50,20.50,99.90,1045477,28,19909,-63
2023-07-17 00:36:30,20.50,20.50,20.50,99.90,1044852,28,19905,-64
2023-07-17 00:37:01,20.50,20.50,20.50,99.90,1041407,28,19905,-63
2023-07-17 00:37:31,20.50,20.50,20.50,99.90,1041694,28,19935,-62
2023-07-17 00:38:02,20.50,20.50,20.50,99.90,1041278,28,19935,-62
2023-07-17 00:38:33,20.50,20.50,20.50,99.90,1044169,28,20433,-63
2023-07-17 00:39:04,20.50,20.50,20.50,99.90,1043183,28,20313,-62
2023-07-17 00:39:34,20.60,20.60,20.60,99.90,1045097,28,20007,-63
2023-07-17 00:40:08,20.60,20.60,20.60,99.90,1046235,28,19912,-63
2023-07-17 00:40:42,20.60,20.60,20.60,99.90,1046055,28,19913,-63
2023-07-17 00:41:13,20.60,20.60,20.60,99.90,1045275,28,19913,-64
2023-07-17 00:41:44,20.60,20.60,20.60,99.90,1045560,28,20083,-64
2023-07-17 00:42:17,20.60,20.60,20.60,99.90,1045362,28,19913,-63
2023-07-17 00:42:48,20.50,20.50,20.50,99.90,1044978,28,19923,-64
2023-07-17 00:43:18,20.50,20.50,20.50,99.90,1043543,28,19912,-64
2023-07-17 00:43:49,20.50,20.50,20.50,99.90,1045348,28,19920,-64
2023-07-17 00:44:19,20.50,20.50,20.50,99.90,1044003,28,19922,-64
2023-07-17 00:44:50,20.50,20.50,20.50,99.90,1045032,28,19916,-64
2023-07-17 00:45:20,20.50,20.50,20.50,99.90,1045007,28,19952,-64
2023-07-17 00:45:51,20.50,20.50,20.50,99.90,1044686,28,19959,-64
2023-07-17 00:46:22,20.50,20.50,20.50,99.90,1045201,28,20098,-62
2023-07-17 00:46:54,20.40,20.40,20.40,99.90,1041163,28,19921,-62
2023-07-17 00:47:24,20.40,20.40,20.40,99.90,1043796,28,20046,-61
2023-07-17 00:47:55,20.40,20.40,20.40,99.90,1043135,28,20298,-63
2023-07-17 00:48:26,20.40,20.40,20.40,99.90,1045811,28,19972,-63
2023-07-17 00:48:57,20.40,20.40,20.40,99.90,1047471,28,19908,-62
2023-07-17 00:49:28,20.40,20.40,20.40,99.90,1046900,28,20102,-62
2023-07-17 00:50:00,20.40,20.40,20.40,99.90,1041858,28,20308,-62
2023-07-17 00:50:30,20.40,20.40,20.40,99.90,1043628,28,20329,-63
2023-07-17 00:51:01,20.40,20.40,20.40,99.90,1042553,28,20012,-63
2023-07-17 00:51:32,20.40,20.40,20.40,99.90,1045037,28,20789,-64
2023-07-17 00:52:04,20.30,20.30,20.30,99.90,1045849,28,19912,-64
2023-07-17 00:52:35,20.30,20.30,20.30,99.90,1045662,28,19931,-63
2023-07-17 00:53:06,20.20,20.20,20.20,99.90,1045403,28,20018,-62
2023-07-17 00:53:37,20.20,20.20,20.20,99.90,1043856,28,19908,-63
2023-07-17 00:54:08,20.20,20.20,20.20,99.90,1046001,28,20260,-64
2023-07-17 00:54:39,20.20,20.20,20.20,99.90,1047183,28,19908,-63
2023-07-17 00:55:11,20.20,20.20,20.20,99.90,1048194,28,19901,-63
2023-07-17 00:55:42,20.20,20.20,20.20,99.90,1046979,28,19931,-63
2023-07-17 00:56:13,20.20,20.20,20.20,99.90,1047146,28,19955,-63
2023-07-17 00:56:44,20.10,20.10,20.10,99.90,1045386,28,20299,-62
2023-07-17 00:57:16,20.20,20.20,20.20,99.90,1043528,28,19916,-62
2023-07-17 00:57:47,20.10,20.10,20.10,99.90,1045297,28,19916,-62
2023-07-17 00:58:18,20.10,20.10,20.10,99.90,1045578,28,20335,-63
2023-07-17 00:58:49,20.10,20.10,20.10,99.90,1045293,28,19938,-64
2023-07-17 00:59:19,20.00,20.00,20.00,99.90,1045567,28,19935,-63
2023-07-17 00:59:50,20.00,20.00,20.00,99.90,1043375,28,19928,-64
2023-07-17 01:00:23,20.00,20.00,20.00,99.90,1043417,28,19928,-63
2023-07-17 01:00:54,20.00,20.00,20.00,99.90,1045996,28,20402,-64
2023-07-17 01:01:25,19.90,19.90,19.90,99.90,1045446,28,19916,-61
2023-07-17 01:01:56,19.90,19.90,19.90,99.90,1045801,28,19999,-62
2023-07-17 01:02:27,19.90,19.90,19.90,99.90,1043167,28,19920,-61
2023-07-17 01:02:58,19.90,19.90,19.90,99.90,1045631,28,20456,-62
2023-07-17 01:03:29,19.90,19.90,19.90,99.90,1043645,28,19955,-62
2023-07-17 01:04:01,19.90,19.90,19.90,99.90,1045164,28,19919,-63
2023-07-17 01:04:31,19.90,19.90,19.90,99.90,1041536,28,19917,-62
2023-07-17 01:05:02,19.90,19.90,19.90,99.90,1045464,28,20049,-62
2023-07-17 01:05:33,20.00,20.00,20.00,99.90,1045195,28,19919,-61
2023-07-17 01:06:04,19.90,19.90,19.90,99.90,1041591,28,20057,-62
2023-07-17 01:06:39,19.90,19.90,19.90,99.90,1041191,28,19948,-61
2023-07-17 01:07:09,19.90,19.90,19.90,99.90,1039633,28,19932,-62
2023-07-17 01:07:40,19.80,19.80,19.80,99.90,1042973,28,19916,-63
2023-07-17 01:08:10,19.90,19.90,19.90,99.90,1044947,28,20194,-62
2023-07-17 01:08:41,19.90,19.90,19.90,99.90,1044167,28,19932,-63
2023-07-17 01:09:12,19.90,19.90,19.90,99.90,1045483,28,19920,-64
2023-07-17 01:09:43,19.90,19.90,19.90,99.90,1041840,28,19917,-62
2023-07-17 01:10:14,19.80,19.80,19.80,99.90,1041654,28,19921,-62
2023-07-17 01:10:44,19.80,19.80,19.80,99.90,1041462,28,20267,-62
2023-07-17 01:11:15,19.80,19.80,19.80,99.90,1043288,28,19943,-62
2023-07-17 01:11:46,19.80,19.80,19.80,99.90,1045675,28,19940,-62
2023-07-17 01:12:16,19.80,19.80,19.80,99.90,1045014,28,19987,-62
2023-07-17 01:12:47,19.80,19.80,19.80,99.90,1044015,28,20006,-62
2023-07-17 01:13:17,19.80,19.80,19.80,99.90,1044597,28,20007,-63
2023-07-17 01:13:50,19.80,19.80,19.80,99.90,1043555,28,20106,-62
2023-07-17 01:14:21,19.80,19.80,19.80,99.90,1043050,28,19912,-63
2023-07-17 01:14:51,19.80,19.80,19.80,99.90,1045612,28,20291,-64
2023-07-17 01:15:22,19.90,19.90,19.90,99.90,1049116,28,20346,-62
2023-07-17 01:15:53,19.90,19.90,19.90,99.90,1047648,28,20004,-61
2023-07-17 01:16:23,19.90,19.90,19.90,99.90,1045041,28,19908,-61
2023-07-17 01:16:54,19.80,19.80,19.80,99.90,1045700,28,20374,-62
2023-07-17 01:17:25,19.80,19.80,19.80,99.90,1045681,28,19991,-62
2023-07-17 01:17:55,19.90,19.90,19.90,99.90,1047549,28,19951,-63
2023-07-17 01:18:26,19.90,19.90,19.90,99.90,1043573,28,19989,-62
2023-07-17 01:18:56,19.90,19.90,19.90,99.90,1045327,28,19921,-63
2023-07-17 01:19:27,19.90,19.90,19.90,99.90,1043778,28,20429,-62
2023-07-17 01:19:57,19.90,19.90,19.90,99.90,1045591,28,19924,-63
2023-07-17 01:20:28,19.90,19.90,19.90,99.90,1043889,28,20450,-63
2023-07-17 01:20:59,19.90,19.90,19.90,99.90,1045534,28,20236,-63
2023-07-17 01:21:31,19.80,19.80,19.80,99.90,1046096,28,19931,-64
2023-07-17 01:22:04,19.80,19.80,19.80,99.90,1045365,28,19904,-63
2023-07-17 01:22:37,19.80,19.80,19.80,99.90,1043038,28,19904,-62
2023-07-17 01:23:08,19.80,19.80,19.80,99.90,1042895,28,22504,-62
2023-07-17 01:23:38,19.80,19.80,19.80,99.90,1045557,28,20296,-63
2023-07-17 01:24:09,19.80,19.80,19.80,99.90,1043515,28,20002,-62
2023-07-17 01:24:40,19.80,19.80,19.80,99.90,1045325,28,20205,-63
2023-07-17 01:25:10,19.80,19.80,19.80,99.90,1044626,28,20013,-62
2023-07-17 01:25:41,19.80,19.80,19.80,99.90,1045424,28,20382,-62
2023-07-17 01:26:12,19.80,19.80,19.80,99.90,1042711,28,19913,-62
2023-07-17 01:26:42,19.80,19.80,19.80,99.90,1043950,28,19995,-63
2023-07-17 01:27:13,19.80,19.80,19.80,99.90,1045425,28,19911,-63
2023-07-17 01:27:44,19.80,19.80,19.80,99.90,1046116,28,19923,-63
2023-07-17 01:28:14,19.80,19.80,19.80,99.90,1043344,28,19972,-62
2023-07-17 01:28:45,19.80,19.80,19.80,99.90,1045512,28,20249,-63
2023-07-17 01:29:16,19.80,19.80,19.80,99.90,1039610,28,19908,-62
2023-07-17 01:29:47,19.70,19.70,19.70,99.90,1045540,28,19909,-63
2023-07-17 01:30:17,19.70,19.70,19.70,99.90,1041336,28,19920,-62
2023-07-17 01:30:48,19.80,19.80,19.80,99.90,1045587,28,19913,-63
2023-07-17 01:31:18,19.80,19.80,19.80,99.90,1047298,28,19993,-62
2023-07-17 01:31:49,19.80,19.80,19.80,99.90,1043835,28,20340,-63
2023-07-17 01:32:20,19.80,19.80,19.80,99.90,1043859,28,19913,-63
2023-07-17 01:32:51,19.80,19.80,19.80,99.90,1044889,28,19921,-62
2023-07-17 01:33:21,19.80,19.80,19.80,99.90,1043614,28,19912,-62
2023-07-17 01:33:52,19.80,19.80,19.80,99.90,1045443,28,20054,-63
2023-07-17 01:34:23,19.80,19.80,19.80,99.90,1043682,28,20110,-63
2023-07-17 01:34:53,19.80,19.80,19.80,99.90,1045027,28,20382,-62
2023-07-17 01:35:24,19.80,19.80,19.80,99.90,1045505,28,21003,-62
2023-07-17 01:35:54,19.90,19.90,19.90,99.90,1043400,28,19951,-63
2023-07-17 01:36:26,19.90,19.90,19.90,99.90,1045498,28,20200,-62
2023-07-17 01:36:57,19.90,19.90,19.90,99.90,1043400,28,19912,-63
2023-07-17 01:37:27,20.00,20.00,20.00,99.90,1045678,28,19915,-62
2023-07-17 01:37:58,20.00,20.00,20.00,99.90,1043180,28,20371,-61
2023-07-17 01:38:28,20.00,20.00,20.00,99.90,1043167,28,20251,-63
2023-07-17 01:38:59,20.00,20.00,20.00,99.90,1044668,28,20114,-61
2023-07-17 01:39:30,20.00,20.00,20.00,99.90,1041996,28,19913,-63
2023-07-17 01:40:01,20.00,20.00,20.00,99.90,1041322,28,20333,-63
2023-07-17 01:40:31,20.00,20.00,20.00,99.90,1044816,28,19912,-63
2023-07-17 01:41:02,20.00,20.00,20.00,99.90,1041245,28,19905,-62
2023-07-17 01:41:32,20.10,20.10,20.10,99.90,1043716,28,20086,-63
2023-07-17 01:42:03,20.10,20.10,20.10,99.90,1045168,28,20483,-62
2023-07-17 01:42:34,20.10,20.10,20.10,99.90,1045054,28,19908,-62
2023-07-17 01:43:04,20.20,20.20,20.20,99.90,1045330,28,20002,-63
2023-07-17 01:43:35,20.20,20.20,20.20,99.90,1043678,28,20260,-62
2023-07-17 01:44:06,20.20,20.20,20.20,99.90,1042398,28,19969,-63
2023-07-17 01:44:37,20.10,20.10,20.10,99.90,1043091,28,20238,-63
2023-07-17 01:45:08,20.10,20.10,20.10,99.90,1045540,28,20259,-62
2023-07-17 01:45:39,20.10,20.10,20.10,99.90,1042875,28,20059,-63
2023-07-17 01:46:09,20.10,20.10,20.10,99.90,1043543,28,20348,-63
2023-07-17 01:46:40,20.10,20.10,20.10,99.90,1043415,28,19917,-64
2023-07-17 01:47:10,20.10,20.10,20.10,99.90,1043386,28,20381,-65
2023-07-17 01:47:41,20.10,20.10,20.10,99.90,1045184,28,20007,-62
2023-07-17 01:48:14,20.10,20.10,20.10,99.90,1045709,28,19912,-63
2023-07-17 01:48:45,20.10,20.10,20.10,99.90,1044985,28,20309,-63
2023-07-17 01:49:15,20.10,20.10,20.10,99.90,1044319,28,20437,-63
2023-07-17 01:49:46,20.10,20.10,20.10,99.90,1045110,28,19931,-63
2023-07-17 01:50:16,20.10,20.10,20.10,99.90,1043794,28,19935,-62
2023-07-17 01:50:47,20.10,20.10,20.10,99.90,1044925,28,20405,-62
2023-07-17 01:51:17,20.10,20.10,20.10,99.90,1045756,28,19935,-62
2023-07-17 01:51:48,20.10,20.10,20.10,99.90,1045403,28,19991,-62
2023-07-17 01:52:18,20.10,20.10,20.10,99.90,1045341,28,19905,-62
2023-07-17 01:52:49,20.10,20.10,20.10,99.90,1043557,28,19901,-62
2023-07-17 01:53:20,20.00,20.00,20.00,99.90,1046997,28,20382,-62
2023-07-17 01:53:51,20.00,20.00,20.00,99.90,1043106,28,19926,-62
2023-07-17 01:54:21,20.00,20.00,20.00,99.90,1044716,28,20322,-62
2023-07-17 01:54:52,19.90,19.90,19.90,99.90,1044100,28,20008,-62
2023-07-17 01:55:22,19.90,19.90,19.90,99.90,1044881,28,19913,-62
2023-07-17 01:55:53,19.90,19.90,19.90,99.90,1043843,28,19982,-63
2023-07-17 01:56:24,19.90,19.90,19.90,99.90,1044753,28,19977,-62
2023-07-17 01:56:54,19.90,19.90,19.90,99.90,1041219,28,19944,-62
2023-07-17 01:57:25,19.90,19.90,19.90,99.90,1044811,28,20387,-63
2023-07-17 01:57:57,19.90,19.90,19.90,99.90,1045326,28,19928,-62
2023-07-17 01:58:28,19.90,19.90,19.90,99.90,1045353,28,19911,-63
2023-07-17 01:58:59,19.90,19.90,19.90,99.90,1045197,28,19961,-62
2023-07-17 01:59:30,19.80,19.80,19.80,99.90,1043489,28,19981,-61
2023-07-17 02:00:00,19.80,19.80,19.80,99.90,1043399,28,19951,-63
2023-07-17 02:00:31,19.90,19.90,19.90,99.90,1045031,28,19915,-63
2023-07-17 02:01:03,19.80,19.80,19.80,99.90,1043684,28,19904,-63
2023-07-17 02:01:34,19.80,19.80,19.80,99.90,1045525,28,20367,-62
2023-07-17 02:02:05,19.80,19.80,19.80,99.90,1044566,28,19909,-63
2023-07-17 02:02:36,19.80,19.80,19.80,99.90,1039648,28,20265,-63
2023-07-17 02:03:06,19.80,19.80,19.80,99.90,1044840,28,20082,-63
2023-07-17 02:03:37,19.70,19.70,19.70,99.90,1043169,28,19948,-63
2023-07-17 02:04:08,19.80,19.80,19.80,99.90,1045409,28,19915,-63
2023-07-17 02:04:38,19.80,19.80,19.80,99.90,1046057,28,19987,-63
2023-07-17 02:05:09,19.80,19.80,19.80,99.90,1044650,28,19924,-63
2023-07-17 02:05:40,19.80,19.80,19.80,99.90,1039989,28,19908,-63
2023-07-17 02:06:11,19.70,19.70,19.70,99.90,1044607,28,20002,-63
2023-07-17 02:06:41,19.70,19.70,19.70,99.90,1040233,28,20430,-62
2023-07-17 02:07:12,19.60,19.60,19.60,99.90,1044022,28,19985,-62
2023-07-17 02:07:43,19.60,19.60,19.60,99.90,1040894,28,20316,-62
2023-07-17 02:08:13,19.60,19.60,19.60,99.90,1041524,28,19961,-61
2023-07-17 02:08:44,19.60,19.60,19.60,99.90,1045478,28,20019,-62
2023-07-17 02:09:14,19.50,19.50,19.50,99.90,1044852,28,20202,-61
2023-07-17 02:09:45,19.60,19.60,19.60,99.90,1043642,28,19905,-62
2023-07-17 02:10:15,19.60,19.60,19.60,99.90,1045084,28,20361,-61
2023-07-17 02:10:47,19.50,19.50,19.50,99.90,1043638,28,20007,-63
2023-07-17 02:11:19,19.50,19.50,19.50,99.90,1043605,28,19920,-62
2023-07-17 02:11:49,19.50,19.50,19.50,99.90,1043015,28,20371,-62
2023-07-17 02:12:20,19.40,19.40,19.40,99.90,1041479,28,20057,-61
2023-07-17 02:12:50,19.50,19.50,19.50,99.90,1045328,28,19924,-61
2023-07-17 02:13:21,19.50,19.50,19.50,99.90,1042682,28,19958,-62
2023-07-17 02:13:51,19.50,19.50,19.50,99.90,1045566,28,19908,-62
2023-07-17 02:14:23,19.40,19.40,19.40,99.90,1041029,28,20497,-62
2023-07-17 02:14:53,19.50,19.50,19.50,99.90,1046208,28,19913,-62
2023-07-17 02:15:24,19.50,19.50,19.50,99.90,1043553,28,19912,-61
2023-07-17 02:15:55,19.40,19.40,19.40,99.90,1042822,28,20004,-62
2023-07-17 02:16:25,19.40,19.40,19.40,99.90,1043324,28,19932,-64
2023-07-17 02:16:57,19.40,19.40,19.40,99.90,1042711,28,19912,-62
2023-07-17 02:17:28,19.40,19.40,19.40,99.90,1045531,28,19908,-62
2023-07-17 02:17:59,19.40,19.40,19.40,99.90,1044704,28,19913,-62
2023-07-17 02:18:31,19.30,19.30,19.30,99.90,1045991,28,19915,-61
2023-07-17 02:19:01,19.30,19.30,19.30,99.90,1044869,28,20085,-61
2023-07-17 02:19:32,19.30,19.30,19.30,99.90,1043432,28,19973,-62
2023-07-17 02:20:08,19.30,19.30,19.30,99.90,1043079,28,20083,-61
2023-07-17 02:20:38,19.30,19.30,19.30,99.90,1045483,28,19999,-61
2023-07-17 02:21:09,19.20,19.20,19.20,99.90,1044888,28,19932,-61
2023-07-17 02:21:39,19.30,19.30,19.30,99.90,1043750,28,20378,-63
2023-07-17 02:22:10,19.30,19.30,19.30,99.90,1044937,28,20239,-62
2023-07-17 02:22:41,19.20,19.20,19.20,99.90,1045242,28,20307,-63
2023-07-17 02:23:11,19.20,19.20,19.20,99.90,1044085,28,19968,-63
2023-07-17 02:23:42,19.10,19.10,19.10,99.90,1043952,28,20399,-63
2023-07-17 02:24:12,19.20,19.20,19.20,99.90,1042612,28,20007,-63
2023-07-17 02:24:43,19.20,19.20,19.20,99.90,1044906,28,20349,-63
2023-07-17 02:25:13,19.10,19.10,19.10,99.90,1042774,28,20005,-64
2023-07-17 02:25:44,19.10,19.10,19.10,99.90,1044291,28,19962,-63
2023-07-17 02:26:14,19.00,19.00,19.00,99.90,1043617,28,19944,-63
2023-07-17 02:26:45,19.00,19.00,19.00,99.90,1045485,28,19927,-63
2023-07-17 02:27:16,19.00,19.00,19.00,99.90,1044428,28,19924,-63
2023-07-17 02:27:46,18.90,18.90,18.90,99.90,1040883,28,19947,-61
2023-07-17 02:28:17,18.90,18.90,18.90,99.90,1046319,28,19912,-62
2023-07-17 02:28:48,18.90,18.90,18.90,99.90,1044839,28,20301,-62
2023-07-17 02:29:18,18.90,18.90,18.90,99.90,1045354,28,20284,-63
2023-07-17 02:29:49,18.90,18.90,18.90,99.90,1042998,28,20307,-62
2023-07-17 02:30:19,18.90,18.90,18.90,99.90,1041296,28,19932,-63
2023-07-17 02:30:50,18.80,18.80,18.80,99.90,1045248,28,19920,-62
2023-07-17 02:31:21,18.80,18.80,18.80,99.90,1041270,28,20363,-63
2023-07-17 02:31:52,18.80,18.80,18.80,99.90,1043575,28,19966,-63
2023-07-17 02:32:22,18.80,18.80,18.80,99.90,1045180,28,20359,-61
2023-07-17 02:32:53,18.70,18.70,18.70,99.90,1045488,28,20003,-62
2023-07-17 02:33:23,18.70,18.70,18.70,99.90,1045080,28,19909,-62
2023-07-17 02:33:55,18.70,18.70,18.70,99.90,1045475,28,20286,-64
2023-07-17 02:34:25,18.70,18.70,18.70,99.90,1044599,28,19955,-63
2023-07-17 02:34:56,18.70,18.70,18.70,99.90,1044515,28,19980,-64
2023-07-17 02:35:26,18.70,18.70,18.70,99.90,1043057,28,20022,-64
2023-07-17 02:35:57,18.70,18.70,18.70,99.90,1041897,28,19917,-63
2023-07-17 02:36:28,18.70,18.70,18.70,99.90,1041903,28,20022,-64
2023-07-17 02:36:58,18.70,18.70,18.70,99.90,1044446,28,20019,-63
2023-07-17 02:37:29,18.70,18.70,18.70,99.90,1044722,28,20375,-63
2023-07-17 02:37:59,18.70,18.70,18.70,99.90,1042751,28,20437,-65
2023-07-17 02:38:30,18.80,18.80,18.80,99.90,1045534,28,20342,-63
2023-07-17 02:39:01,18.80,18.80,18.80,99.90,1045369,28,20019,-63
2023-07-17 02:39:31,18.80,18.80,18.80,99.90,1041656,28,20067,-62
2023-07-17 02:40:11,18.80,18.80,18.80,99.90,1043128,28,19909,-62
2023-07-17 02:40:42,18.80,18.80,18.80,99.90,1045262,28,20463,-63
2023-07-17 02:41:14,18.80,18.80,18.80,99.90,1042904,28,19908,-62
2023-07-17 02:41:45,18.80,18.80,18.80,99.90,1043316,28,19954,-62
2023-07-17 02:42:16,18.80,18.80,18.80,99.90,1044833,28,20502,-64
2023-07-17 02:42:46,18.80,18.80,18.80,99.90,1044840,28,19911,-63
2023-07-17 02:43:17,18.80,18.80,18.80,99.90,1044699,28,20026,-64
2023-07-17 02:43:48,18.80,18.80,18.80,99.90,1042394,28,19960,-64
2023-07-17 02:44:18,18.80,18.80,18.80,99.90,1039463,28,20012,-62
2023-07-17 02:44:49,18.80,18.80,18.80,99.90,1041937,28,20293,-61
2023-07-17 02:45:19,18.80,18.80,18.80,99.90,1047028,28,19905,-61
2023-07-17 02:45:50,18.80,18.80,18.80,99.90,1044819,28,19913,-62
2023-07-17 02:46:20,18.90,18.90,18.90,99.90,1044753,28,19919,-61
2023-07-17 02:46:51,18.80,18.80,18.80,99.90,1042592,28,19986,-61
2023-07-17 02:47:22,18.90,18.90,18.90,99.90,1041616,28,19913,-63
2023-07-17 02:47:53,18.90,18.90,18.90,99.90,1044023,28,20113,-64
2023-07-17 02:48:24,18.80,18.80,18.80,99.90,1043485,28,20365,-64
2023-07-17 02:48:54,18.80,18.80,18.80,99.90,1043110,28,19937,-64
2023-07-17 02:49:25,18.80,18.80,18.80,99.90,1045045,28,19909,-62
2023-07-17 02:49:55,18.80,18.80,18.80,99.90,1042745,28,20312,-62
2023-07-17 02:50:26,18.80,18.80,18.80,99.90,1043069,28,19900,-63
2023-07-17 02:50:56,18.80,18.80,18.80,99.90,1042944,28,19984,-63
2023-07-17 02:51:27,18.90,18.90,18.90,99.90,1043402,28,19954,-63
2023-07-17 02:51:57,18.80,18.80,18.80,99.90,1045297,28,20334,-63
2023-07-17 02:52:28,18.80,18.80,18.80,99.90,1044731,28,19948,-62
2023-07-17 02:52:59,18.80,18.80,18.80,99.90,1044216,28,20008,-63
2023-07-17 02:53:30,18.80,18.80,18.80,99.90,1043730,28,19916,-63
2023-07-17 02:54:00,18.80,18.80,18.80,99.90,1047076,28,20339,-63
2023-07-17 02:54:31,18.80,18.80,18.80,99.90,1044923,28,19912,-64
2023-07-17 02:55:04,18.80,18.80,18.80,99.90,1045450,28,19908,-63
2023-07-17 02:55:34,18.80,18.80,18.80,99.90,1044995,28,19908,-64
2023-07-17 02:56:05,18.80,18.80,18.80,99.90,1045092,28,20337,-63
2023-07-17 02:56:35,18.80,18.80,18.80,99.90,1043228,28,19999,-64
2023-07-17 02:57:06,18.80,18.80,18.80,99.90,1044556,28,20348,-63
2023-07-17 02:57:37,18.80,18.80,18.80,99.90,1045476,28,20225,-62
2023-07-17 02:58:07,18.70,18.70,18.70,99.90,1044867,28,19918,-63
2023-07-17 02:58:43,18.70,18.70,18.70,99.90,1042705,28,19923,-63
2023-07-17 02:59:14,18.70,18.70,18.70,99.90,1041527,28,20026,-66
2023-07-17 02:59:45,18.70,18.70,18.70,99.90,1043161,28,19913,-63
2023-07-17 03:00:17,18.70,18.70,18.70,99.90,1045672,28,19939,-62
2023-07-17 03:00:47,18.70,18.70,18.70,99.90,1045266,28,20343,-62
2023-07-17 03:01:18,18.70,18.70,18.70,99.90,1045127,28,19909,-62
2023-07-17 03:01:48,18.70,18.70,18.70,99.90,1042914,28,20395,-63
2023-07-17 03:02:19,18.70,18.70,18.70,99.90,1043577,28,20508,-63
2023-07-17 03:02:49,18.70,18.70,18.70,99.90,1044571,28,20334,-65
2023-07-17 03:03:20,18.70,18.70,18.70,99.90,1043854,28,20389,-63
2023-07-17 03:03:51,18.70,18.70,18.70,99.90,1045285,28,20283,-63
2023-07-17 03:04:21,18.70,18.70,18.70,99.90,1045833,28,20283,-63
2023-07-17 03:04:52,18.70,18.70,18.70,99.90,1041853,28,20000,-62
2023-07-17 03:05:23,18.60,18.60,18.60,99.90,1043890,28,20318,-62
2023-07-17 03:05:55,18.60,18.60,18.60,99.90,1045527,28,20365,-63
2023-07-17 03:06:26,18.60,18.60,18.60,99.90,1041895,28,19917,-63
2023-07-17 03:06:56,18.60,18.60,18.60,99.90,1043238,28,19912,-62
2023-07-17 03:07:27,18.60,18.60,18.60,99.90,1045690,28,19908,-62
2023-07-17 03:07:57,18.60,18.60,18.60,99.90,1046346,28,20359,-64
2023-07-17 03:08:28,18.60,18.60,18.60,99.90,1044775,28,20191,-62
2023-07-17 03:08:58,18.60,18.60,18.60,99.90,1045550,28,20547,-62
2023-07-17 03:09:29,18.60,18.60,18.60,99.90,1044591,28,19916,-62
2023-07-17 03:09:59,18.60,18.60,18.60,99.90,1045765,28,19938,-62
2023-07-17 03:10:30,18.50,18.50,18.50,99.90,1043667,28,20455,-62
2023-07-17 03:11:03,18.50,18.50,18.50,99.90,1044011,28,20217,-63
2023-07-17 03:11:34,18.40,18.40,18.40,99.90,1043819,28,19993,-63
2023-07-17 03:12:04,18.40,18.40,18.40,99.90,1043352,28,20382,-62
2023-07-17 03:12:36,18.40,18.40,18.40,99.90,1043075,28,19913,-62
2023-07-17 03:13:06,18.40,18.40,18.40,99.90,1045051,28,19995,-63
2023-07-17 03:13:37,18.50,18.50,18.50,99.90,1043444,28,20340,-64
2023-07-17 03:14:07,18.40,18.40,18.40,99.90,1043158,28,19931,-63
2023-07-17 03:14:38,18.30,18.30,18.30,99.90,1043048,28,20209,-63
2023-07-17 03:15:09,18.30,18.30,18.30,99.90,1045386,28,19909,-63
2023-07-17 03:15:39,18.30,18.30,18.30,99.90,1045290,28,19931,-62
2023-07-17 03:16:10,18.30,18.30,18.30,99.90,1043471,28,20049,-62
2023-07-17 03:16:41,18.30,18.30,18.30,99.90,1043532,28,19913,-62
2023-07-17 03:17:11,18.20,18.20,18.20,99.90,1043485,28,19912,-63
2023-07-17 03:17:42,18.20,18.20,18.20,99.90,1047307,28,20011,-62
2023-07-17 03:18:12,18.20,18.20,18.20,99.90,1046568,28,19913,-63
2023-07-17 03:18:43,18.20,18.20,18.20,99.90,1045587,28,19948,-62
2023-07-17 03:19:14,18.20,18.20,18.20,99.90,1042725,28,19912,-62
2023-07-17 03:19:44,18.20,18.20,18.20,99.90,1045125,28,19916,-64
2023-07-17 03:20:17,18.20,18.20,18.20,99.90,1042990,28,19916,-62
2023-07-17 03:20:47,18.30,18.30,18.30,99.90,1043443,28,19924,-62
2023-07-17 03:21:19,18.30,18.30,18.30,99.90,1045252,28,19923,-62
2023-07-17 03:21:49,18.30,18.30,18.30,99.90,1045258,28,20555,-61
2023-07-17 03:22:20,18.30,18.30,18.30,99.90,1045140,28,19908,-61
2023-07-17 03:22:50,18.30,18.30,18.30,99.90,1043622,28,20111,-62
2023-07-17 03:23:21,18.30,18.30,18.30,99.90,1045441,28,19905,-62
2023-07-17 03:23:52,18.30,18.30,18.30,99.90,1043584,28,19907,-61
2023-07-17 03:24:22,18.30,18.30,18.30,99.90,1043638,28,19908,-61
2023-07-17 03:24:53,18.30,18.30,18.30,99.90,1045665,28,19909,-62
2023-07-17 03:25:24,18.30,18.30,18.30,99.90,1043494,28,19900,-61
2023-07-17 03:25:57,18.30,18.30,18.30,99.90,1043695,28,19904,-62
2023-07-17 03:26:28,18.30,18.30,18.30,99.90,1042836,28,19948,-63
2023-07-17 03:26:59,18.30,18.30,18.30,99.90,1045097,28,19905,-62
2023-07-17 03:27:29,18.40,18.40,18.40,99.90,1043383,28,19981,-63
2023-07-17 03:28:00,18.40,18.40,18.40,99.90,1045301,28,19931,-63
2023-07-17 03:28:31,18.30,18.30,18.30,99.90,1039539,28,19931,-62
2023-07-17 03:29:01,18.30,18.30,18.30,99.90,1046947,28,19919,-62
2023-07-17 03:29:32,18.30,18.30,18.30,99.90,1043868,28,19909,-62
2023-07-17 03:30:04,18.30,18.30,18.30,99.90,1045114,28,19913,-61
2023-07-17 03:30:34,18.30,18.30,18.30,99.90,1045598,28,19944,-61
2023-07-17 03:31:05,18.30,18.30,18.30,99.90,1043355,28,19916,-62
2023-07-17 03:31:35,18.30,18.30,18.30,99.90,1040509,28,19963,-63
2023-07-17 03:32:06,18.30,18.30,18.30,99.90,1044262,28,19916,-63
2023-07-17 03:32:38,18.40,18.40,18.40,99.90,1043768,28,19920,-62
2023-07-17 03:33:09,18.40,18.40,18.40,99.90,1045189,28,20407,-63
2023-07-17 03:33:39,18.40,18.40,18.40,99.90,1042112,28,19917,-62
2023-07-17 03:34:10,18.50,18.50,18.50,99.90,1043125,28,20371,-64
2023-07-17 03:34:41,18.50,18.50,18.50,99.90,1043231,28,19920,-62
2023-07-17 03:35:11,18.50,18.50,18.50,99.90,1041913,28,20094,-62
2023-07-17 03:35:42,18.50,18.50,18.50,99.90,1045443,28,19905,-64
2023-07-17 03:36:13,18.50,18.50,18.50,99.90,1043294,28,19904,-62
2023-07-17 03:36:43,18.50,18.50,18.50,99.90,1043727,28,19927,-62
2023-07-17 03:37:14,18.50,18.50,18.50,99.90,1044817,28,19965,-62
2023-07-17 03:37:44,18.60,18.60,18.60,99.90,1045638,28,19908,-63
2023-07-17 03:38:15,18.60,18.60,18.60,99.90,1043719,28,19912,-64
2023-07-17 03:38:45,18.60,18.60,18.60,99.90,1045665,28,19911,-63
2023-07-17 03:39:16,18.60,18.60,18.60,99.90,1043132,28,19912,-61
2023-07-17 03:39:47,18.60,18.60,18.60,99.90,1045697,28,20322,-61
2023-07-17 03:40:17,18.60,18.60,18.60,99.90,1041521,28,19904,-62
2023-07-17 03:40:48,18.60,18.60,18.60,99.90,1045077,28,19923,-62
2023-07-17 03:41:20,18.60,18.60,18.60,99.90,1045660,28,20007,-63
2023-07-17 03:41:51,18.70,18.70,18.70,99.90,1045828,28,20003,-63
2023-07-17 03:42:21,18.70,18.70,18.70,99.90,1041211,28,19909,-63
2023-07-17 03:42:52,18.70,18.70,18.70,99.90,1042613,28,19915,-62
2023-07-17 03:43:22,18.60,18.60,18.60,99.90,1042939,28,20006,-63
2023-07-17 03:43:56,18.60,18.60,18.60,99.90,1048990,28,19975,-63
2023-07-17 03:44:27,18.60,18.60,18.60,99.90,1043697,28,19912,-64
2023-07-17 03:44:59,18.70,18.70,18.70,99.90,1045198,28,19920,-63
2023-07-17 03:45:29,18.70,18.70,18.70,99.90,1043583,28,19989,-61
2023-07-17 03:46:00,18.70,18.70,18.70,99.90,1043771,28,20425,-61
2023-07-17 03:46:30,18.60,18.60,18.60,99.90,1045541,28,19905,-62
2023-07-17 03:47:01,18.70,18.70,18.70,99.90,1043490,28,19909,-63
2023-07-17 03:47:31,18.70,18.70,18.70,99.90,1045734,28,19958,-63
2023-07-17 03:48:02,18.70,18.70,18.70,99.90,1045160,28,19916,-63
2023-07-17 03:48:33,18.70,18.70,18.70,99.90,1045144,28,19909,-63
2023-07-17 03:49:03,18.70,18.70,18.70,99.90,1042475,28,20345,-62
2023-07-17 03:49:34,18.70,18.70,18.70,99.90,1041400,28,19947,-62
2023-07-17 03:50:05,18.70,18.70,18.70,99.90,1043204,28,19936,-63
2023-07-17 03:50:36,18.80,18.80,18.80,99.90,1044986,28,20312,-63
2023-07-17 03:51:06,18.80,18.80,18.80,99.90,1043535,28,20270,-63
2023-07-17 03:51:37,18.70,18.70,18.70,99.90,1045366,28,20322,-62
2023-07-17 03:52:08,18.70,18.70,18.70,99.90,1045366,28,19987,-63
2023-07-17 03:52:38,18.80,18.80,18.80,99.90,1043861,28,19905,-63
2023-07-17 03:53:09,18.80,18.80,18.80,99.90,1042949,28,19905,-63
2023-07-17 03:53:39,18.70,18.70,18.70,99.90,1044939,28,20402,-62
2023-07-17 03:54:10,18.80,18.80,18.80,99.90,1042413,28,20449,-64
2023-07-17 03:54:40,18.80,18.80,18.80,99.90,1044734,28,19919,-63
2023-07-17 03:55:11,18.80,18.80,18.80,99.90,1041247,28,19916,-64
2023-07-17 03:55:42,18.80,18.80,18.80,99.90,1043271,28,19912,-63
2023-07-17 03:56:12,18.80,18.80,18.80,99.90,1043599,28,20236,-62
2023-07-17 03:56:43,18.90,18.90,18.90,99.90,1043272,28,19909,-63
2023-07-17 03:57:13,18.80,18.80,18.80,99.90,1042089,28,19921,-63
2023-07-17 03:57:44,18.80,18.80,18.80,99.90,1044149,28,19923,-63
2023-07-17 03:58:14,18.80,18.80,18.80,99.90,1045445,28,19904,-62
2023-07-17 03:58:45,18.80,18.80,18.80,99.90,1045381,28,19936,-62
2023-07-17 03:59:16,18.80,18.80,18.80,99.90,1044837,28,19908,-62
2023-07-17 03:59:48,18.70,18.70,18.70,99.90,1043103,28,20703,-62
2023-07-17 04:00:19,18.70,18.70,18.70,99.90,1043836,28,20464,-63
2023-07-17 04:00:50,18.70,18.70,18.70,99.90,1044991,28,19904,-63
2023-07-17 04:01:20,18.70,18.70,18.70,99.90,1043652,28,19909,-63
2023-07-17 04:01:51,18.70,18.70,18.70,99.90,1044961,28,20358,-63
2023-07-17 04:02:22,18.70,18.70,18.70,99.90,1043181,28,19912,-63
2023-07-17 04:02:52,18.70,18.70,18.70,99.90,1042468,28,19919,-62
2023-07-17 04:03:23,18.70,18.70,18.70,99.90,1043159,28,20298,-62
2023-07-17 04:03:54,18.70,18.70,18.70,99.90,1046913,28,19940,-62
2023-07-17 04:04:24,18.70,18.70,18.70,99.90,1043395,28,20393,-62
2023-07-17 04:04:56,18.70,18.70,18.70,99.90,1045340,28,20363,-61
2023-07-17 04:05:26,18.70,18.70,18.70,99.90,1045551,28,20429,-62
2023-07-17 04:05:57,18.70,18.70,18.70,99.90,1043610,28,19944,-62
2023-07-17 04:06:28,18.80,18.80,18.80,99.90,1042359,28,19936,-62
2023-07-17 04:06:58,18.70,18.70,18.70,99.90,1045609,28,20398,-62
2023-07-17 04:07:29,18.80,18.80,18.80,99.90,1044892,28,20208,-63
2023-07-17 04:07:59,18.80,18.80,18.80,99.90,1047323,28,19905,-63
2023-07-17 04:08:30,18.70,18.70,18.70,99.90,1043064,28,19912,-62
2023-07-17 04:09:00,18.70,18.70,18.70,99.90,1044820,28,19951,-63
2023-07-17 04:09:31,18.70,18.70,18.70,99.90,1045070,28,20503,-62
2023-07-17 04:10:02,18.70,18.70,18.70,99.90,1044962,28,19924,-63
2023-07-17 04:10:32,18.70,18.70,18.70,99.90,1043298,28,19915,-62
2023-07-17 04:11:04,18.70,18.70,18.70,99.90,1042576,28,19995,-62
2023-07-17 04:11:34,18.60,18.60,18.60,99.90,1045668,28,19909,-62
2023-07-17 04:12:05,18.60,18.60,18.60,99.90,1045543,28,19998,-62
2023-07-17 04:12:36,18.60,18.60,18.60,99.90,1044910,28,20007,-63
2023-07-17 04:13:06,18.60,18.60,18.60,99.90,1044532,28,20361,-63
2023-07-17 04:13:37,18.50,18.50,18.50,99.90,1046738,28,19919,-62
2023-07-17 04:14:09,18.50,18.50,18.50,99.90,1043719,28,20015,-62
2023-07-17 04:14:39,18.50,18.50,18.50,99.90,1047419,28,19917,-64
2023-07-17 04:15:10,18.50,18.50,18.50,99.90,1044973,28,20394,-63
2023-07-17 04:15:41,18.60,18.60,18.60,99.90,1044824,28,19912,-63
2023-07-17 04:16:12,18.60,18.60,18.60,99.90,1044946,28,20185,-63
2023-07-17 04:16:44,18.60,18.60,18.60,99.90,1043256,28,20617,-63
2023-07-17 04:17:14,18.50,18.50,18.50,99.90,1045227,28,19912,-63
2023-07-17 04:17:45,18.50,18.50,18.50,99.90,1044420,28,19995,-63
2023-07-17 04:18:15,18.50,18.50,18.50,99.90,1049067,28,19908,-63
2023-07-17 04:18:46,18.50,18.50,18.50,99.90,1048781,28,19905,-63
2023-07-17 04:19:17,18.40,18.40,18.40,99.90,1049373,28,19920,-62
2023-07-17 04:19:48,18.40,18.40,18.40,99.90,1048679,28,20082,-63
2023-07-17 04:20:19,18.40,18.40,18.40,99.90,1044663,28,20002,-63
2023-07-17 04:20:49,18.40,18.40,18.40,99.90,1042881,28,19908,-62
2023-07-17 04:21:20,18.50,18.50,18.50,99.90,1044791,28,20347,-63
2023-07-17 04:21:51,18.40,18.40,18.40,99.90,1042209,28,19956,-62
2023-07-17 04:22:21,18.40,18.40,18.40,99.90,1044464,28,20440,-62
2023-07-17 04:22:52,18.40,18.40,18.40,99.90,1043150,28,20426,-62
2023-07-17 04:23:22,18.40,18.40,18.40,99.90,1040935,28,20451,-61
2023-07-17 04:23:53,18.40,18.40,18.40,99.90,1043829,28,19940,-62
2023-07-17 04:24:24,18.40,18.40,18.40,99.90,1041560,28,20308,-62
2023-07-17 04:24:54,18.40,18.40,18.40,99.90,1044981,28,20170,-62
2023-07-17 04:25:25,18.40,18.40,18.40,99.90,1043226,28,19987,-62
2023-07-17 04:25:56,18.50,18.50,18.50,99.90,1044913,28,19912,-62
2023-07-17 04:26:26,18.50,18.50,18.50,99.90,1045001,28,19908,-62
2023-07-17 04:26:57,18.50,18.50,18.50,99.90,1044985,28,19912,-62
2023-07-17 04:27:28,18.50,18.50,18.50,99.90,1045207,28,19913,-63
2023-07-17 04:27:58,18.50,18.50,18.50,99.90,1044673,28,19999,-63
2023-07-17 04:28:29,18.50,18.50,18.50,99.90,1045326,28,19936,-63
2023-07-17 04:28:59,18.50,18.50,18.50,99.90,1044869,28,20097,-63
2023-07-17 04:29:30,18.50,18.50,18.50,99.90,1045507,28,20402,-63
2023-07-17 04:30:01,18.50,18.50,18.50,99.90,1045173,28,20318,-63
2023-07-17 04:30:31,18.50,18.50,18.50,99.90,1045713,28,19916,-63
2023-07-17 04:31:03,18.50,18.50,18.50,99.90,1040833,28,20300,-62
2023-07-17 04:31:33,18.50,18.50,18.50,99.90,1041079,28,19920,-62
2023-07-17 04:32:04,18.50,18.50,18.50,99.90,1040760,28,20311,-63
2023-07-17 04:32:34,18.60,18.60,18.60,99.90,1041013,28,19956,-63
2023-07-17 04:33:05,18.60,18.60,18.60,99.90,1044413,28,20320,-62
2023-07-17 04:33:35,18.70,18.70,18.70,99.90,1045057,28,19908,-63
2023-07-17 04:34:06,18.70,18.70,18.70,99.90,1045078,28,19961,-61
2023-07-17 04:34:37,18.70,18.70,18.70,99.90,1046754,28,20384,-64
2023-07-17 04:35:07,18.60,18.60,18.60,99.90,1045259,28,20200,-63
2023-07-17 04:35:38,18.60,18.60,18.60,99.90,1045061,28,19916,-63
2023-07-17 04:36:09,18.70,18.70,18.70,99.90,1043453,28,19919,-63
2023-07-17 04:36:40,18.60,18.60,18.60,99.90,1045076,28,19995,-63
2023-07-17 04:37:11,18.70,18.70,18.70,99.90,1045640,28,20347,-63
2023-07-17 04:37:41,18.70,18.70,18.70,99.90,1045351,28,20436,-64
2023-07-17 04:38:12,18.70,18.70,18.70,99.90,1045364,28,19916,-63
2023-07-17 04:38:42,18.70,18.70,18.70,99.90,1045198,28,20343,-62
2023-07-17 04:39:13,18.70,18.70,18.70,99.90,1045110,28,20375,-62
2023-07-17 04:39:44,18.70,18.70,18.70,99.90,1045013,28,19905,-62
2023-07-17 04:40:15,18.80,18.80,18.80,99.90,1043658,28,20355,-62
2023-07-17 04:40:46,18.80,18.80,18.80,99.90,1045225,28,19905,-62
2023-07-17 04:41:18,18.80,18.80,18.80,99.90,1045038,28,19914,-62
2023-07-17 04:41:49,18.80,18.80,18.80,99.90,1045319,28,19920,-62
2023-07-17 04:42:19,18.90,18.90,18.90,99.90,1045137,28,19913,-64
2023-07-17 04:42:50,19.00,19.00,19.00,99.90,1044701,28,20182,-64
2023-07-17 04:43:20,19.00,19.00,19.00,99.90,1047007,28,19920,-62
2023-07-17 04:43:51,19.00,19.00,19.00,99.90,1040873,28,19913,-63
2023-07-17 04:44:22,19.00,19.00,19.00,99.90,1044660,28,19919,-64
2023-07-17 04:44:52,19.00,19.00,19.00,99.90,1044993,28,20386,-63
2023-07-17 04:45:23,19.00,19.00,19.00,99.90,1044659,28,20391,-61
2023-07-17 04:45:53,19.00,19.00,19.00,99.90,1045208,28,20440,-62
2023-07-17 04:46:24,19.00,19.00,19.00,99.90,1044699,28,20311,-62
2023-07-17 04:46:54,19.00,19.00,19.00,99.90,1044871,28,19909,-62
2023-07-17 04:47:25,19.00,19.00,19.00,99.90,1044813,28,20362,-62
2023-07-17 04:47:56,18.90,18.90,18.90,99.90,1045219,28,20306,-62
2023-07-17 04:48:26,19.00,19.00,19.00,99.90,1045049,28,20054,-62
2023-07-17 04:48:57,18.90,18.90,18.90,99.90,1045215,28,19909,-63
2023-07-17 04:49:27,18.90,18.90,18.90,99.90,1045012,28,20397,-63
2023-07-17 04:49:58,18.90,18.90,18.90,99.90,1045593,28,19908,-62
2023-07-17 04:50:29,18.90,18.90,18.90,99.90,1044945,28,20283,-62
2023-07-17 04:51:00,19.00,19.00,19.00,99.90,1045215,28,19982,-62
2023-07-17 04:51:30,19.00,19.00,19.00,99.90,1044788,28,20227,-62
2023-07-17 04:52:01,19.10,19.10,19.10,99.90,1045620,28,20355,-63
2023-07-17 04:52:32,19.10,19.10,19.10,99.90,1046560,28,20316,-61
2023-07-17 04:53:02,19.20,19.20,19.20,99.90,1045831,28,19962,-63
2023-07-17 04:53:34,19.20,19.20,19.20,99.90,1045014,28,19920,-63
2023-07-17 04:54:04,19.20,19.20,19.20,99.90,1044795,28,20395,-63
2023-07-17 04:54:35,19.20,19.20,19.20,99.90,1048541,28,19982,-62
2023-07-17 04:55:06,19.10,19.10,19.10,99.90,1044757,28,20623,-63
2023-07-17 04:55:36,19.10,19.10,19.10,99.90,1045040,28,20276,-62
2023-07-17 04:56:07,19.10,19.10,19.10,99.90,1044916,28,19916,-63
2023-07-17 04:56:38,19.00,19.00,19.00,99.90,1042540,28,20466,-62
2023-07-17 04:57:08,19.00,19.00,19.00,99.90,1037987,28,19913,-64
2023-07-17 04:57:39,19.00,19.00,19.00,99.90,1032768,28,19945,-61
2023-07-17 04:58:09,19.00,19.00,19.00,99.90,1038221,28,19916,-62
2023-07-17 04:58:40,19.00,19.00,19.00,99.90,1038864,28,19909,-63
2023-07-17 04:59:11,18.90,18.90,18.90,99.90,1044224,28,20398,-62
2023-07-17 04:59:41,18.90,18.90,18.90,99.90,1045217,28,19998,-62
2023-07-17 05:00:12,18.90,18.90,18.90,99.90,1044782,28,19908,-62
2023-07-17 05:00:46,18.90,18.90,18.90,99.90,1044661,28,20068,-62
2023-07-17 05:01:16,18.90,18.90,18.90,99.90,1043995,28,19919,-63
2023-07-17 05:01:47,18.90,18.90,18.90,99.90,1044276,28,19916,-63
2023-07-17 05:02:18,18.90,18.90,18.90,99.90,1045561,28,20567,-63
2023-07-17 05:02:48,18.90,18.90,18.90,99.90,1044918,28,19910,-64
2023-07-17 05:03:19,18.90,18.90,18.90,99.90,1042093,28,19931,-63
2023-07-17 05:03:49,18.90,18.90,18.90,99.90,1045047,28,19908,-63
2023-07-17 05:04:20,18.90,18.90,18.90,99.90,1042866,28,19955,-62
2023-07-17 05:04:50,18.90,18.90,18.90,99.90,1041847,28,19935,-63
2023-07-17 05:05:21,18.90,18.90,18.90,99.90,1045263,28,19909,-62
2023-07-17 05:05:52,18.80,18.80,18.80,99.90,1044986,28,20132,-61
2023-07-17 05:06:22,18.80,18.80,18.80,99.90,1045858,28,19909,-61
2023-07-17 05:06:53,18.80,18.80,18.80,99.90,1045568,28,20022,-62
2023-07-17 05:07:23,18.80,18.80,18.80,99.90,1045604,28,19909,-62
2023-07-17 05:07:54,18.80,18.80,18.80,99.90,1042763,28,20196,-62
2023-07-17 05:08:25,18.80,18.80,18.80,99.90,1045866,28,20368,-63
2023-07-17 05:08:55,18.80,18.80,18.80,99.90,1045528,28,19905,-63
2023-07-17 05:09:26,18.80,18.80,18.80,99.90,1049941,28,19912,-62
2023-07-17 05:09:56,18.80,18.80,18.80,99.90,1049154,28,20014,-62
2023-07-17 05:10:27,18.80,18.80,18.80,99.90,1049538,28,19961,-62
2023-07-17 05:10:59,18.70,18.70,18.70,99.90,1049393,28,20405,-63
2023-07-17 05:11:30,18.70,18.70,18.70,99.90,1045770,28,19919,-63
2023-07-17 05:12:00,18.70,18.70,18.70,99.90,1045816,28,19967,-62
2023-07-17 05:12:31,18.60,18.60,18.60,99.90,1043485,28,19923,-62
2023-07-17 05:13:01,18.70,18.70,18.70,99.90,1045859,28,19934,-62
2023-07-17 05:13:32,18.70,18.70,18.70,99.90,1044594,28,20999,-63
2023-07-17 05:14:03,18.70,18.70,18.70,99.90,1042809,28,20637,-63
2023-07-17 05:14:33,18.70,18.70,18.70,99.90,1044655,28,19912,-63
2023-07-17 05:15:04,18.70,18.70,18.70,99.90,1043046,28,19917,-63
2023-07-17 05:15:35,18.70,18.70,18.70,99.90,1046330,28,20320,-62
2023-07-17 05:16:06,18.70,18.70,18.70,99.90,1047228,28,19911,-62
2023-07-17 05:16:37,18.70,18.70,18.70,99.90,1047920,28,20282,-62
2023-07-17 05:17:08,18.80,18.80,18.80,99.90,1042974,28,19913,-62
2023-07-17 05:17:38,18.80,18.80,18.80,99.90,1045335,28,20028,-63
2023-07-17 05:18:09,18.80,18.80,18.80,99.90,1037600,28,19909,-62
2023-07-17 05:18:40,18.90,18.90,18.90,99.90,1037777,28,19913,-63
2023-07-17 05:19:10,18.90,18.90,18.90,99.90,1037547,28,19917,-62
2023-07-17 05:19:41,19.00,19.00,19.00,99.90,1038849,28,19952,-63
2023-07-17 05:20:12,19.00,19.00,19.00,99.90,1043973,28,20000,-64
2023-07-17 05:20:43,19.00,19.00,19.00,99.90,1046177,28,19944,-62
2023-07-17 05:21:14,18.90,18.90,18.90,99.90,1045975,28,20021,-64
2023-07-17 05:21:44,19.00,19.00,19.00,99.90,1046000,28,19995,-62
2023-07-17 05:22:15,19.00,19.00,19.00,99.90,1045851,28,19912,-62
2023-07-17 05:22:45,19.00,19.00,19.00,99.90,1046112,28,19913,-61
2023-07-17 05:23:16,19.00,19.00,19.00,99.90,1044766,28,19904,-62
2023-07-17 05:23:46,19.00,19.00,19.00,99.90,1041387,28,19905,-61
2023-07-17 05:24:17,19.00,19.00,19.00,99.90,1045212,28,19905,-62
2023-07-17 05:24:48,19.00,19.00,19.00,99.90,1045580,28,19908,-63
2023-07-17 05:25:19,19.00,19.00,19.00,99.90,1046361,28,19904,-62
2023-07-17 05:25:54,19.00,19.00,19.00,99.90,1045939,28,19904,-62
2023-07-17 05:26:24,19.00,19.00,19.00,99.90,1046017,28,19949,-62
2023-07-17 05:26:55,19.00,19.00,19.00,99.90,1045744,28,19908,-63
2023-07-17 05:27:25,19.00,19.00,19.00,99.90,1044106,28,20434,-62
2023-07-17 05:27:56,19.00,19.00,19.00,99.90,1045576,28,19909,-63
2023-07-17 05:28:29,19.00,19.00,19.00,99.90,1046070,28,20395,-63
2023-07-17 05:29:00,19.10,19.10,19.10,99.90,1045756,28,19909,-63
2023-07-17 05:29:31,19.10,19.10,19.10,99.90,1045966,28,20314,-63
2023-07-17 05:30:01,19.20,19.20,19.20,99.90,1045628,28,20173,-62
2023-07-17 05:30:33,19.20,19.20,19.20,99.90,1045753,28,19963,-62
2023-07-17 05:31:04,19.20,19.20,19.20,99.90,1045713,28,19916,-63
2023-07-17 05:31:35,19.20,19.20,19.20,99.90,1043717,28,19923,-64
2023-07-17 05:32:05,19.20,19.20,19.20,99.90,1047452,28,19912,-62
2023-07-17 05:32:36,19.10,19.10,19.10,99.90,1045849,28,20256,-62
2023-07-17 05:33:07,19.20,19.20,19.20,99.90,1044449,28,20324,-62
2023-07-17 05:33:38,19.10,19.10,19.10,99.90,1040699,28,20161,-62
2023-07-17 05:34:10,19.20,19.20,19.20,99.90,1038093,28,19915,-61
2023-07-17 05:34:40,19.20,19.20,19.20,99.90,1040858,28,19913,-61
2023-07-17 05:35:11,19.20,19.20,19.20,99.90,1043644,28,19920,-63
2023-07-17 05:35:41,19.20,19.20,19.20,99.90,1046071,28,20334,-62
2023-07-17 05:36:12,19.20,19.20,19.20,99.90,1046128,28,20758,-63
2023-07-17 05:36:42,19.20,19.20,19.20,99.90,1042278,28,19919,-63
2023-07-17 05:37:15,19.20,19.20,19.20,99.90,1045776,28,20311,-63
2023-07-17 05:37:46,19.20,19.20,19.20,99.90,1045504,28,19962,-63
2023-07-17 05:38:16,19.20,19.20,19.20,99.90,1046037,28,20193,-63
2023-07-17 05:38:47,19.20,19.20,19.20,99.90,1045802,28,19938,-62
2023-07-17 05:39:18,19.30,19.30,19.30,99.90,1045884,28,19913,-61
2023-07-17 05:39:48,19.40,19.40,19.40,99.90,1045442,28,20296,-62
2023-07-17 05:40:19,19.40,19.40,19.40,99.90,1045590,28,20387,-61
2023-07-17 05:40:56,19.40,19.40,19.40,99.90,1043404,28,20384,-62
2023-07-17 05:41:28,19.50,19.50,19.50,99.90,1044465,28,19978,-62
2023-07-17 05:41:58,19.50,19.50,19.50,99.90,1046320,28,19905,-63
2023-07-17 05:42:29,19.60,19.60,19.60,99.90,1044316,28,19904,-63
2023-07-17 05:42:59,19.70,19.70,19.70,99.90,1042564,28,19905,-62
2023-07-17 05:43:31,19.80,19.80,19.80,99.90,1045964,28,19909,-63
2023-07-17 05:44:02,19.80,19.80,19.80,99.90,1045859,28,19909,-62
2023-07-17 05:44:32,19.80,19.80,19.80,99.90,1045843,28,20343,-60
2023-07-17 05:45:03,19.80,19.80,19.80,99.90,1046578,28,20032,-63
2023-07-17 05:45:34,19.80,19.80,19.80,99.90,1046214,28,19975,-62
2023-07-17 05:46:05,20.00,20.00,20.00,99.90,1046055,28,20317,-63
2023-07-17 05:46:35,20.00,20.00,20.00,99.90,1043964,28,19997,-62
2023-07-17 05:47:06,20.00,20.00,20.00,99.90,1045898,28,20222,-62
2023-07-17 05:47:37,20.00,20.00,20.00,99.90,1043304,28,19912,-62
2023-07-17 05:48:08,20.10,20.10,20.10,99.90,1046182,28,20404,-62
2023-07-17 05:48:39,20.10,20.10,20.10,99.90,1044237,28,19917,-63
2023-07-17 05:49:09,20.10,20.10,20.10,99.90,1043221,28,19900,-61
2023-07-17 05:49:40,20.10,20.10,20.10,99.90,1043695,28,20308,-63
2023-07-17 05:50:11,20.10,20.10,20.10,99.90,1041247,28,20385,-63
2023-07-17 05:50:42,20.10,20.10,20.10,99.90,1041472,28,20347,-62
2023-07-17 05:51:13,20.10,20.10,20.10,99.90,1045651,28,20303,-61
2023-07-17 05:51:43,20.20,20.20,20.20,99.90,1045744,28,19958,-61
2023-07-17 05:52:14,20.10,20.10,20.10,99.90,1045936,28,20266,-63
2023-07-17 05:52:44,20.10,20.10,20.10,99.90,1040399,28,20007,-63
2023-07-17 05:53:15,20.20,20.20,20.20,99.90,1047522,28,19931,-63
2023-07-17 05:53:46,20.20,20.20,20.20,99.90,1046041,28,20319,-62
2023-07-17 05:54:16,20.20,20.20,20.20,99.90,1045579,28,20007,-63
2023-07-17 05:54:47,20.20,20.20,20.20,99.90,1046499,28,20613,-62
2023-07-17 05:55:17,20.20,20.20,20.20,99.90,1046055,28,20146,-62
2023-07-17 05:55:48,20.10,20.10,20.10,99.90,1045886,28,20408,-61
2023-07-17 05:56:19,20.10,20.10,20.10,99.90,1045944,28,19974,-64
2023-07-17 05:56:49,20.10,20.10,20.10,99.90,1045903,28,19904,-63
2023-07-17 05:57:20,20.00,20.00,20.00,99.90,1041026,28,20406,-63
2023-07-17 05:57:50,20.10,20.10,20.10,99.90,1041465,28,19905,-62
2023-07-17 05:58:21,20.10,20.10,20.10,99.90,1043159,28,19991,-63
2023-07-17 05:58:52,20.00,20.00,20.00,99.90,1041003,28,19983,-61
2023-07-17 05:59:22,20.10,20.10,20.10,99.90,1046019,28,20379,-62
2023-07-17 05:59:53,20.00,20.00,20.00,99.90,1043436,28,20263,-62
2023-07-17 06:00:24,20.10,20.10,20.10,99.90,1045370,28,20523,-66
2023-07-17 06:00:54,20.20,20.20,20.20,99.90,1044909,28,20014,-62
2023-07-17 06:01:25,20.20,20.20,20.20,99.90,1045615,28,19915,-63
2023-07-17 06:01:55,20.10,20.10,20.10,99.90,1045154,28,19908,-62
2023-07-17 06:02:26,20.10,20.10,20.10,99.90,1045457,28,20227,-62
2023-07-17 06:02:56,20.20,20.20,20.20,99.90,1047095,28,19915,-62
2023-07-17 06:03:27,20.20,20.20,20.20,99.90,1046417,28,20011,-63
2023-07-17 06:03:58,20.10,20.10,20.10,99.90,1045842,28,19923,-62
2023-07-17 06:04:28,20.20,20.20,20.20,99.90,1045644,28,19913,-62
2023-07-17 06:04:59,20.10,20.10,20.10,99.90,1045907,28,20550,-62
2023-07-17 06:05:30,20.10,20.10,20.10,99.90,1045682,28,20282,-63
2023-07-17 06:06:00,20.20,20.20,20.20,99.90,1046220,28,20422,-62
2023-07-17 06:06:31,20.20,20.20,20.20,99.90,1045663,28,19908,-62
2023-07-17 06:07:02,20.20,20.20,20.20,99.90,1046104,28,19979,-63
2023-07-17 06:07:33,20.30,20.30,20.30,99.90,1046888,28,19956,-60
2023-07-17 06:08:03,20.30,20.30,20.30,99.90,1047460,28,19959,-62
2023-07-17 06:08:34,20.30,20.30,20.30,99.90,1045981,28,19955,-62
2023-07-17 06:09:06,20.30,20.30,20.30,99.90,1045477,28,19917,-63
2023-07-17 06:09:37,20.20,20.20,20.20,99.90,1045265,28,20244,-62
2023-07-17 06:10:08,20.20,20.20,20.20,99.90,1045388,28,20493,-63
2023-07-17 06:10:38,20.30,20.30,20.30,99.90,1043368,28,19946,-62
2023-07-17 06:11:09,20.20,20.20,20.20,99.90,1045188,28,19974,-62
2023-07-17 06:11:40,20.30,20.30,20.30,99.90,1044492,28,19962,-63
2023-07-17 06:12:10,20.30,20.30,20.30,99.90,1043254,28,20272,-62
2023-07-17 06:12:41,20.40,20.40,20.40,99.90,1043662,28,19936,-63
2023-07-17 06:13:13,20.40,20.40,20.40,99.90,1045188,28,19908,-62
2023-07-17 06:13:43,20.30,20.30,20.30,99.90,1045398,28,19913,-62
2023-07-17 06:14:14,20.40,20.40,20.40,99.90,1045832,28,20005,-62
2023-07-17 06:14:45,20.40,20.40,20.40,99.90,1045844,28,19908,-62
2023-07-17 06:15:16,20.40,20.40,20.40,99.90,1041201,28,19944,-64
2023-07-17 06:15:47,20.40,20.40,20.40,99.90,1043189,28,19909,-62
2023-07-17 06:16:18,20.40,20.40,20.40,99.90,1042368,28,20380,-63
2023-07-17 06:16:48,20.40,20.40,20.40,99.90,1045675,28,19916,-63
2023-07-17 06:17:19,20.50,20.50,20.50,99.90,1045623,28,19912,-63
2023-07-17 06:17:49,20.40,20.40,20.40,99.90,1044968,28,20003,-62
2023-07-17 06:18:20,20.30,20.30,20.30,99.90,1046126,28,19912,-61
2023-07-17 06:18:50,20.30,20.30,20.30,99.90,1044962,28,20126,-63
2023-07-17 06:19:21,20.30,20.30,20.30,99.90,1043926,28,19977,-64
2023-07-17 06:19:51,20.40,20.40,20.40,99.90,1045373,28,19917,-62
2023-07-17 06:20:22,20.40,20.40,20.40,99.90,1045656,28,19911,-62
2023-07-17 06:20:53,20.40,20.40,20.40,99.90,1045923,28,20363,-62
2023-07-17 06:21:23,20.40,20.40,20.40,99.90,1045947,28,19911,-61
2023-07-17 06:21:54,20.40,20.40,20.40,99.90,1044041,28,20359,-63
2023-07-17 06:22:24,20.30,20.30,20.30,99.90,1045636,28,19952,-63
2023-07-17 06:22:55,20.30,20.30,20.30,99.90,1042957,28,19973,-62
2023-07-17 06:23:25,20.40,20.40,20.40,99.90,1045649,28,19905,-62
2023-07-17 06:23:56,20.40,20.40,20.40,99.90,1045540,28,19948,-64
2023-07-17 06:24:26,20.40,20.40,20.40,99.90,1047556,28,20002,-63
2023-07-17 06:24:57,20.40,20.40,20.40,99.90,1046512,28,19969,-63
2023-07-17 06:25:27,20.50,20.50,20.50,99.90,1045201,28,20287,-62
2023-07-17 06:26:00,20.50,20.50,20.50,99.90,1046048,28,19913,-61
2023-07-17 06:26:31,20.50,20.50,20.50,99.90,1044617,28,20255,-62
2023-07-17 06:27:02,20.50,20.50,20.50,99.90,1044412,28,19927,-62
2023-07-17 06:27:34,20.60,20.60,20.60,99.90,1045476,28,20003,-62
2023-07-17 06:28:04,20.60,20.60,20.60,99.90,1042903,28,19912,-63
2023-07-17 06:28:35,20.70,20.70,20.70,99.90,1044252,28,20003,-64
2023-07-17 06:29:06,20.70,20.70,20.70,99.90,1043557,28,20366,-62
2023-07-17 06:29:36,20.80,20.80,20.80,99.90,1044117,28,20390,-62
2023-07-17 06:30:07,20.80,20.80,20.80,99.90,1045801,28,20249,-64
2023-07-17 06:30:38,20.80,20.80,20.80,99.90,1043099,28,20178,-62
2023-07-17 06:31:08,20.90,20.90,20.90,99.90,1045480,28,20001,-64
2023-07-17 06:31:39,20.90,20.90,20.90,99.90,1043865,28,20023,-61
2023-07-17 06:32:12,21.00,21.00,21.00,99.90,1040797,28,20580,-63
2023-07-17 06:32:44,21.00,21.00,21.00,99.90,1045328,28,19912,-63
2023-07-17 06:33:14,21.10,21.10,21.10,99.90,1044866,28,20011,-63
2023-07-17 06:33:45,21.00,21.00,21.00,99.90,1045237,28,19915,-63
2023-07-17 06:34:15,20.90,20.90,20.90,99.90,1045782,28,19976,-63
2023-07-17 06:34:47,20.90,20.90,20.90,99.90,1045649,28,20302,-63
2023-07-17 06:35:18,20.90,20.90,20.90,99.90,1045265,28,19916,-63
2023-07-17 06:35:49,20.90,20.90,20.90,99.90,1043616,28,19917,-63
2023-07-17 06:36:19,20.80,20.80,20.80,99.90,1038893,28,20003,-62
2023-07-17 06:36:50,20.80,20.80,20.80,99.90,1039294,28,19944,-61
2023-07-17 06:37:21,20.80,20.80,20.80,99.90,1041285,28,19909,-62
2023-07-17 06:37:51,20.90,20.90,20.90,99.90,1047384,28,19915,-64
2023-07-17 06:38:22,20.90,20.90,20.90,99.90,1045992,28,19913,-63
2023-07-17 06:38:53,20.90,20.90,20.90,99.90,1045149,28,19917,-63
2023-07-17 06:39:24,20.90,20.90,20.90,99.90,1039471,28,19925,-63
2023-07-17 06:39:54,21.00,21.00,21.00,99.90,1041148,28,19916,-64
2023-07-17 06:40:25,21.00,21.00,21.00,99.90,1039408,28,19919,-62
2023-07-17 06:40:58,21.00,21.00,21.00,99.90,1045489,28,19915,-62
2023-07-17 06:41:29,21.10,21.10,21.10,99.90,1045457,28,20155,-63
2023-07-17 06:41:59,21.20,21.20,21.20,99.90,1044138,28,19962,-62
2023-07-17 06:42:30,21.20,21.20,21.20,99.90,1043971,28,19995,-62
2023-07-17 06:43:01,21.30,21.30,21.30,99.90,1045925,28,20303,-63
2023-07-17 06:43:31,21.50,21.50,21.50,99.90,1045257,28,19953,-63
2023-07-17 06:44:02,21.70,21.70,21.70,99.90,1045798,28,20405,-63
2023-07-17 06:44:32,22.00,22.00,22.00,99.90,1042536,28,19905,-63
2023-07-17 06:45:03,22.30,22.30,22.30,99.90,1045697,28,19989,-63
2023-07-17 06:45:34,22.60,22.60,22.60,99.90,1043569,28,20007,-62
2023-07-17 06:46:04,23.10,23.10,23.10,99.90,1045762,28,19909,-63
2023-07-17 06:46:35,23.70,23.70,23.70,99.90,1044388,28,19908,-63
2023-07-17 06:47:06,24.10,24.10,24.10,99.90,1045626,28,20411,-64
2023-07-17 06:47:36,24.30,24.30,24.30,99.90,1043282,28,20303,-64
2023-07-17 06:48:08,24.20,24.20,24.20,99.90,1045684,28,20294,-65
2023-07-17 06:48:38,24.20,24.20,24.20,99.90,1045643,28,19916,-63
2023-07-17 06:49:09,24.30,24.30,24.30,99.90,1047306,28,19912,-62
2023-07-17 06:49:41,24.40,24.40,24.40,99.90,1044361,28,19919,-62
2023-07-17 06:50:11,24.60,24.60,24.60,99.90,1045652,28,20552,-62
2023-07-17 06:50:42,24.80,24.80,24.80,99.90,1045854,28,19915,-63
2023-07-17 06:51:13,24.80,24.80,24.80,99.90,1045678,28,20017,-62
2023-07-17 06:51:43,24.90,24.90,24.90,99.90,1045682,28,20359,-63
2023-07-17 06:52:14,25.10,25.10,25.10,99.90,1045407,28,19913,-63
2023-07-17 06:52:45,24.90,24.90,24.90,99.90,1040391,28,20332,-63
2023-07-17 06:53:16,24.70,24.70,24.70,99.90,1044538,28,19913,-63
2023-07-17 06:53:47,24.60,24.60,24.60,99.90,1045862,28,20003,-62
2023-07-17 06:54:18,24.80,24.80,24.80,99.90,1045646,28,20672,-63
2023-07-17 06:54:48,24.80,24.80,24.80,99.90,1045232,28,19912,-61
2023-07-17 06:55:19,24.70,24.70,24.70,99.90,1045527,28,20337,-62
2023-07-17 06:56:01,24.60,24.60,24.60,99.90,1043664,28,20046,-62
2023-07-17 06:56:32,24.80,24.80,24.80,99.90,1043467,28,20008,-63
2023-07-17 06:57:03,24.90,24.90,24.90,99.90,1042644,28,19915,-63
2023-07-17 06:57:33,24.90,24.90,24.90,99.90,1044503,28,20023,-64
2023-07-17 06:58:04,25.00,25.00,25.00,99.90,1043085,28,19911,-63
2023-07-17 06:58:35,25.30,25.30,25.30,99.90,1044542,28,20398,-63
2023-07-17 06:59:05,25.60,25.60,25.60,99.90,1042952,28,19908,-63
2023-07-17 06:59:36,25.80,25.80,25.80,99.90,1044077,28,19905,-63
2023-07-17 07:00:07,25.90,25.90,25.90,99.90,1043897,28,20007,-63
2023-07-17 07:00:38,26.00,26.00,26.00,99.90,1042874,28,19981,-62
2023-07-17 07:01:10,26.50,26.50,26.50,99.90,1043257,28,20330,-63
2023-07-17 07:01:41,26.70,26.70,26.70,99.90,1045635,28,19938,-64
2023-07-17 07:02:12,26.80,26.80,26.80,99.90,1045771,28,19966,-62
2023-07-17 07:02:43,27.10,27.10,27.10,99.90,1044722,28,19913,-63
2023-07-17 07:03:15,27.50,27.50,27.50,99.10,1043048,28,20009,-62
2023-07-17 07:03:45,27.80,27.80,27.80,99.10,1045012,28,19965,-64
2023-07-17 07:04:16,28.10,28.10,28.10,98.70,1046082,28,20050,-63
2023-07-17 07:04:47,28.40,28.40,28.40,97.90,1045396,28,20291,-63
2023-07-17 07:05:17,28.90,28.90,28.90,97.70,1045545,28,19986,-63
2023-07-17 07:05:57,29.20,29.20,29.20,97.30,1042559,28,19912,-62
2023-07-17 07:06:28,29.40,29.40,29.40,97.20,1045014,28,19939,-61
2023-07-17 07:06:59,29.00,29.00,29.00,96.90,1042104,28,19916,-62
2023-07-17 07:07:29,29.40,29.40,29.40,96.50,1045838,28,19962,-62
2023-07-17 07:08:02,29.80,29.80,29.80,96.20,1045644,28,19997,-63
2023-07-17 07:08:32,30.10,30.10,30.10,95.80,1043871,28,19970,-64
2023-07-17 07:09:04,30.20,30.20,30.20,95.70,1045450,28,19912,-62
2023-07-17 07:09:35,30.10,30.10,30.10,95.50,1045426,28,19908,-65
2023-07-17 07:10:06,30.00,30.00,30.00,95.40,1047752,28,19912,-63
2023-07-17 07:10:36,30.30,30.30,30.30,95.10,1045222,28,19928,-64
2023-07-17 07:11:07,30.50,30.50,30.50,94.70,1043014,28,20208,-63
2023-07-17 07:11:37,30.00,30.00,30.00,94.80,1044795,28,19925,-63
2023-07-17 07:12:08,29.90,29.90,29.90,94.60,1045977,28,19966,-63
2023-07-17 07:12:39,29.70,29.70,29.70,94.70,1045518,28,20390,-64
2023-07-17 07:13:09,29.50,29.50,29.50,94.80,1045524,28,19947,-63
2023-07-17 07:13:42,29.30,29.30,29.30,95.00,1045421,28,19991,-63
2023-07-17 07:14:12,29.10,29.10,29.10,95.10,1045979,28,19914,-64
2023-07-17 07:14:43,29.10,29.10,29.10,95.20,1045506,28,19915,-62
2023-07-17 07:15:14,28.90,28.90,28.90,95.00,1045929,28,19908,-64
2023-07-17 07:15:44,29.20,29.20,29.20,94.90,1045607,28,19939,-63
2023-07-17 07:16:15,29.80,29.80,29.80,94.50,1045892,28,19913,-62
2023-07-17 07:16:46,30.20,30.20,30.20,94.50,1043676,28,20194,-63
2023-07-17 07:17:17,30.50,30.50,30.50,94.20,1045315,28,20436,-63
2023-07-17 07:17:47,30.70,30.70,30.70,94.00,1043310,28,19916,-63
2023-07-17 07:18:18,30.70,30.70,30.70,93.90,1045564,28,19908,-63
2023-07-17 07:18:48,30.70,30.70,30.70,94.00,1042961,28,20007,-64
2023-07-17 07:19:19,30.60,30.60,30.60,93.80,1044047,28,19913,-63
2023-07-17 07:19:50,30.30,30.30,30.30,93.90,1045553,28,19935,-62
2023-07-17 07:20:21,30.30,30.30,30.30,93.80,1045781,28,19908,-62
2023-07-17 07:20:52,30.70,30.70,30.70,93.70,1045262,28,19907,-62
2023-07-17 07:21:22,30.90,30.90,30.90,93.60,1045800,28,20375,-63
2023-07-17 07:21:53,31.30,31.30,31.30,93.30,1046012,28,19908,-62
2023-07-17 07:22:23,31.60,31.60,31.60,93.00,1045345,28,19912,-63
2023-07-17 07:22:54,31.90,31.90,31.90,92.80,1047207,28,19913,-63
2023-07-17 07:23:24,32.00,32.00,32.00,92.70,1045499,28,20355,-62
2023-07-17 07:23:55,31.40,31.40,31.40,92.60,1045437,28,20279,-61
2023-07-17 07:24:26,31.30,31.30,31.30,92.80,1045362,28,20025,-62
2023-07-17 07:24:56,31.30,31.30,31.30,92.90,1045185,28,20325,-62
2023-07-17 07:25:27,31.60,31.60,31.60,92.80,1045397,28,20100,-64
2023-07-17 07:25:57,32.00,32.00,32.00,92.60,1045763,28,19908,-71
2023-07-17 07:26:28,32.40,32.40,32.40,92.60,1045344,28,20243,-72
2023-07-17 07:26:58,32.40,32.40,32.40,92.30,1045454,28,19912,-71
2023-07-17 07:27:31,31.60,31.60,31.60,92.10,1045164,28,19935,-71
2023-07-17 07:28:01,30.80,30.80,30.80,92.60,1045761,28,19909,-71
2023-07-17 07:28:32,30.60,30.60,30.60,93.20,1045077,28,19976,-71
2023-07-17 07:29:03,30.50,30.50,30.50,93.40,1045100,28,19908,-73
2023-07-17 07:29:33,30.40,30.40,30.40,93.60,1045483,28,19910,-71
2023-07-17 07:30:04,30.90,30.90,30.90,93.40,1045771,28,19911,-70
2023-07-17 07:30:35,31.10,31.10,31.10,92.50,1043139,28,20319,-71
2023-07-17 07:31:05,31.30,31.30,31.30,92.20,1044497,28,19977,-71
2023-07-17 07:31:36,31.60,31.60,31.60,92.00,1041784,28,20340,-72
2023-07-17 07:32:07,32.00,32.00,32.00,92.00,1049044,28,19912,-73
2023-07-17 07:32:39,32.20,32.20,32.20,92.00,1045406,28,20012,-71
2023-07-17 07:33:09,32.20,32.20,32.20,92.00,1048473,28,19913,-70
2023-07-17 07:33:41,31.80,31.80,31.80,91.80,1045117,28,19923,-71
2023-07-17 07:34:12,31.60,31.60,31.60,92.00,1046111,28,20333,-71
2023-07-17 07:34:42,32.10,32.10,32.10,91.50,1045578,28,19969,-71
2023-07-17 07:35:13,32.60,32.60,32.60,91.10,1045096,28,19935,-71
2023-07-17 07:35:47,32.70,32.70,32.70,91.20,1045473,28,19917,-71
2023-07-17 07:36:17,32.80,32.80,32.80,91.50,1045375,28,19921,-72
2023-07-17 07:36:48,32.80,32.80,32.80,91.30,1045303,28,19908,-72
2023-07-17 07:37:18,32.90,32.90,32.90,91.20,1045185,28,19912,-72
2023-07-17 07:37:49,32.60,32.60,32.60,90.90,1045588,28,19909,-71
2023-07-17 07:38:19,32.50,32.50,32.50,90.90,1045586,28,19953,-71
2023-07-17 07:38:50,32.30,32.30,32.30,90.60,1047253,28,20554,-71
2023-07-17 07:39:21,32.10,32.10,32.10,90.80,1041790,28,19913,-71
2023-07-17 07:39:51,32.20,32.20,32.20,90.90,1043753,28,20298,-72
2023-07-17 07:40:22,32.80,32.80,32.80,90.90,1041073,28,20314,-70
2023-07-17 07:40:52,32.70,32.70,32.70,90.60,1045510,28,20373,-72
2023-07-17 07:41:23,32.80,32.80,32.80,90.40,1041529,28,19944,-71
2023-07-17 07:41:53,33.00,33.00,33.00,90.30,1043301,28,20011,-71
2023-07-17 07:42:24,33.10,33.10,33.10,88.00,1045367,28,19995,-70
2023-07-17 07:42:55,33.00,33.00,33.00,88.60,1045385,28,19991,-71
2023-07-17 07:43:25,33.30,33.30,33.30,88.60,1044528,28,19912,-71
2023-07-17 07:43:56,32.50,32.50,32.50,88.80,1041956,28,19901,-71
2023-07-17 07:44:26,32.60,32.60,32.60,89.40,1045587,28,19905,-72
2023-07-17 07:44:57,32.40,32.40,32.40,89.90,1043398,28,20044,-71
2023-07-17 07:45:28,32.40,32.40,32.40,88.90,1043568,28,20000,-71
2023-07-17 07:45:58,32.20,32.20,32.20,89.10,1045727,28,19992,-72
2023-07-17 07:46:29,31.90,31.90,31.90,89.90,1041219,28,19948,-66
2023-07-17 07:46:59,31.30,31.30,31.30,90.10,1046895,28,19924,-73
2023-07-17 07:47:30,30.80,30.80,30.80,90.20,1045027,28,19913,-71
2023-07-17 07:48:00,30.40,30.40,30.40,90.70,1045186,28,19948,-72
2023-07-17 07:48:31,30.70,30.70,30.70,90.80,1045252,28,20354,-72
2023-07-17 07:49:03,30.50,30.50,30.50,90.80,1045450,28,20007,-72
2023-07-17 07:49:33,30.80,30.80,30.80,91.10,1045045,28,20248,-70
2023-07-17 07:50:04,30.90,30.90,30.90,91.20,1045588,28,19931,-71
2023-07-17 07:50:35,30.80,30.80,30.80,91.20,1045302,28,19904,-70
2023-07-17 07:51:05,30.90,30.90,30.90,91.40,1045376,28,19935,-71
2023-07-17 07:51:36,30.50,30.50,30.50,90.90,1045200,28,20262,-70
2023-07-17 07:52:07,29.90,29.90,29.90,91.30,1047400,28,19905,-71
2023-07-17 07:52:37,30.00,30.00,30.00,91.70,1045760,28,19919,-71
2023-07-17 07:53:08,30.10,30.10,30.10,91.10,1044682,28,19917,-71
2023-07-17 07:53:38,30.50,30.50,30.50,90.90,1045423,28,19916,-73
2023-07-17 07:54:09,30.80,30.80,30.80,91.00,1044961,28,19987,-71
2023-07-17 07:54:39,30.40,30.40,30.40,90.90,1041683,28,20531,-71
2023-07-17 07:55:10,30.40,30.40,30.40,91.30,1042528,28,19905,-72
2023-07-17 07:55:41,30.70,30.70,30.70,91.10,1045369,28,19904,-72
2023-07-17 07:56:12,30.90,30.90,30.90,90.80,1045317,28,19920,-71
2023-07-17 07:56:42,31.10,31.10,31.10,90.90,1043428,28,19939,-72
2023-07-17 07:57:13,31.20,31.20,31.20,90.60,1045069,28,20351,-70
2023-07-17 07:57:43,31.50,31.50,31.50,90.40,1043614,28,19966,-71
2023-07-17 07:58:14,32.00,32.00,32.00,90.20,1045558,28,19904,-71
2023-07-17 07:58:44,32.50,32.50,32.50,89.70,1047044,28,19987,-71
2023-07-17 07:59:15,32.20,32.20,32.20,88.80,1045497,28,20029,-71
2023-07-17 07:59:46,32.30,32.30,32.30,88.80,1045168,28,20347,-71
2023-07-17 08:00:16,32.50,32.50,32.50,88.60,1041089,28,20279,-71
2023-07-17 08:00:47,32.30,32.30,32.30,88.70,1034671,28,19967,-72
2023-07-17 08:01:18,32.20,32.20,32.20,89.10,1034233,28,19917,-71
2023-07-17 08:01:48,31.90,31.90,31.90,89.60,1039556,28,20203,-72
2023-07-17 08:02:19,32.10,32.10,32.10,89.80,1045216,28,19905,-72
2023-07-17 08:02:50,31.80,31.80,31.80,89.20,1045122,28,19926,-70
2023-07-17 08:03:20,31.60,31.60,31.60,89.20,1042975,28,19912,-71
2023-07-17 08:03:51,31.60,31.60,31.60,89.90,1045309,28,19916,-71
2023-07-17 08:04:22,31.30,31.30,31.30,89.90,1045832,28,19970,-71
2023-07-17 08:04:52,31.30,31.30,31.30,90.20,1042571,28,19961,-71
2023-07-17 08:05:23,31.60,31.60,31.60,90.20,1045641,28,19909,-70
2023-07-17 08:05:54,31.70,31.70,31.70,90.20,1045348,28,19909,-71
2023-07-17 08:06:25,31.80,31.80,31.80,90.00,1045678,28,20346,-71
2023-07-17 08:06:56,32.00,32.00,32.00,90.20,1046756,28,19911,-71
2023-07-17 08:07:26,32.00,32.00,32.00,90.10,1044825,28,19909,-71
2023-07-17 08:07:57,32.00,32.00,32.00,90.10,1045023,28,19909,-71
2023-07-17 08:08:27,32.00,32.00,32.00,90.00,1045053,28,19934,-71
2023-07-17 08:08:58,32.40,32.40,32.40,89.70,1045601,28,19909,-70
2023-07-17 08:09:29,32.20,32.20,32.20,88.40,1045254,28,19916,-71
2023-07-17 08:10:00,32.20,32.20,32.20,87.90,1045781,28,19928,-71
2023-07-17 08:10:30,32.30,32.30,32.30,87.50,1045502,28,19947,-70
2023-07-17 08:11:01,32.00,32.00,32.00,87.50,1045603,28,19908,-71
2023-07-17 08:11:32,31.80,31.80,31.80,87.20,1045671,28,20367,-71
2023-07-17 08:12:04,31.40,31.40,31.40,87.50,1045623,28,19904,-71
2023-07-17 08:12:34,31.50,31.50,31.50,87.90,1045496,28,19904,-71
2023-07-17 08:13:05,31.80,31.80,31.80,88.40,1045551,28,19919,-71
2023-07-17 08:13:35,31.80,31.80,31.80,88.00,1043198,28,20283,-72
2023-07-17 08:14:06,31.70,31.70,31.70,86.90,1043771,28,20262,-71
2023-07-17 08:14:37,31.60,31.60,31.60,86.90,1045437,28,20274,-71
2023-07-17 08:15:08,31.00,31.00,31.00,86.70,1045077,28,20168,-70
2023-07-17 08:15:38,30.80,30.80,30.80,87.00,1043497,28,19916,-71
2023-07-17 08:16:09,31.00,31.00,31.00,87.50,1041321,28,19962,-70
2023-07-17 08:16:40,31.30,31.30,31.30,88.20,1043493,28,20057,-71
2023-07-17 08:17:10,31.10,31.10,31.10,87.90,1045234,28,19909,-70
2023-07-17 08:17:41,31.10,31.10,31.10,88.10,1045517,28,20006,-71
2023-07-17 08:18:12,31.00,31.00,31.00,88.10,1039607,28,20043,-71
2023-07-17 08:18:43,31.40,31.40,31.40,88.20,1043371,28,20275,-71
2023-07-17 08:19:13,31.10,31.10,31.10,88.20,1043208,28,20302,-73
2023-07-17 08:19:44,30.80,30.80,30.80,88.80,1045126,28,20005,-71
2023-07-17 08:20:14,31.00,31.00,31.00,89.00,1043620,28,19917,-73
2023-07-17 08:20:45,30.80,30.80,30.80,88.70,1045574,28,19917,-71
2023-07-17 08:21:16,31.00,31.00,31.00,89.00,1044522,28,20414,-72
2023-07-17 08:21:47,31.40,31.40,31.40,88.60,1043457,28,20264,-71
2023-07-17 08:22:17,31.60,31.60,31.60,88.30,1043703,28,20429,-71
2023-07-17 08:22:50,32.00,32.00,32.00,88.30,1044845,28,20392,-69
2023-07-17 08:23:27,32.20,32.20,32.20,87.80,1043714,28,19909,-71
2023-07-17 08:23:58,32.20,32.20,32.20,87.30,1045733,28,20204,-70
2023-07-17 08:24:28,32.40,32.40,32.40,87.30,1043090,28,19915,-71
2023-07-17 08:24:59,32.50,32.50,32.50,87.20,1045318,28,19999,-72
2023-07-17 08:25:29,33.10,33.10,33.10,87.00,1044721,28,20329,-72
2023-07-17 08:26:00,33.00,33.00,33.00,86.60,1043583,28,19920,-72
2023-07-17 08:26:31,32.60,32.60,32.60,85.90,1045393,28,19931,-71
2023-07-17 08:27:02,31.90,31.90,31.90,85.80,1045821,28,20271,-71
2023-07-17 08:27:32,31.60,31.60,31.60,86.80,1045039,28,19908,-71
2023-07-17 08:28:03,31.70,31.70,31.70,87.60,1041260,28,19909,-72
2023-07-17 08:28:33,31.90,31.90,31.90,87.20,1039002,28,19905,-71
2023-07-17 08:29:04,31.90,31.90,31.90,87.20,1038960,28,19951,-72
2023-07-17 08:29:35,32.00,32.00,32.00,86.80,1044666,28,19946,-71
2023-07-17 08:30:06,32.30,32.30,32.30,86.20,1043733,28,19912,-71
2023-07-17 08:30:36,32.80,32.80,32.80,86.20,1043371,28,19916,-71
2023-07-17 08:31:07,32.70,32.70,32.70,86.50,1047301,28,20365,-72
2023-07-17 08:31:38,32.90,32.90,32.90,87.00,1044491,28,20322,-72
2023-07-17 08:32:10,33.00,33.00,33.00,86.60,1045286,28,19987,-72
2023-07-17 08:32:40,32.90,32.90,32.90,86.40,1045161,28,19928,-72
2023-07-17 08:33:11,33.00,33.00,33.00,86.40,1045404,28,20156,-71
2023-07-17 08:33:42,33.20,33.20,33.20,86.00,1045685,28,20014,-72
2023-07-17 08:34:12,33.50,33.50,33.50,85.00,1043807,28,19946,-71
2023-07-17 08:34:43,33.20,33.20,33.20,84.70,1047965,28,19999,-72
2023-07-17 08:35:13,32.90,32.90,32.90,85.20,1045527,28,19956,-71
2023-07-17 08:35:44,32.40,32.40,32.40,85.60,1044131,28,20133,-72
2023-07-17 08:36:15,33.00,33.00,33.00,85.90,1043817,28,20965,-71
2023-07-17 08:36:45,32.70,32.70,32.70,85.10,1045770,28,19912,-70
2023-07-17 08:37:16,32.30,32.30,32.30,85.10,1045405,28,20405,-71
2023-07-17 08:37:46,32.30,32.30,32.30,85.50,1045384,28,19995,-70
2023-07-17 08:38:17,32.40,32.40,32.40,85.00,1043851,28,19913,-71
2023-07-17 08:38:47,32.80,32.80,32.80,84.90,1045383,28,19905,-70
2023-07-17 08:39:18,32.70,32.70,32.70,84.40,1044323,28,19955,-70
2023-07-17 08:39:48,32.60,32.60,32.60,84.50,1045642,28,19916,-70
2023-07-17 08:40:19,32.40,32.40,32.40,84.80,1045796,28,19905,-71
2023-07-17 08:40:51,32.90,32.90,32.90,85.30,1045270,28,20256,-69
2023-07-17 08:41:22,33.30,33.30,33.30,84.90,1044553,28,19911,-71
2023-07-17 08:41:52,32.90,32.90,32.90,85.20,1046540,28,19980,-72
2023-07-17 08:42:23,33.00,33.00,33.00,84.70,1046066,28,20346,-71
2023-07-17 08:42:55,33.20,33.20,33.20,83.50,1046147,28,19909,-70
2023-07-17 08:43:27,33.10,33.10,33.10,82.50,1044671,28,19970,-73
2023-07-17 08:43:58,32.80,32.80,32.80,82.20,1044731,28,19912,-72
2023-07-17 08:44:29,32.80,32.80,32.80,82.80,1044478,28,19908,-72
2023-07-17 08:45:01,33.10,33.10,33.10,82.80,1046204,28,19969,-71
2023-07-17 08:45:33,33.10,33.10,33.10,82.80,1044105,28,19904,-69
2023-07-17 08:46:03,32.60,32.60,32.60,83.00,1044718,28,20261,-72
2023-07-17 08:46:34,32.70,32.70,32.70,83.30,1047935,28,19905,-71
2023-07-17 08:47:07,32.80,32.80,32.80,83.40,1046068,28,20327,-71
2023-07-17 08:47:38,33.00,33.00,33.00,82.90,1042365,28,19934,-71
2023-07-17 08:48:10,33.40,33.40,33.40,82.80,1049550,28,19909,-72
2023-07-17 08:48:43,33.70,33.70,33.70,83.40,1048210,28,19912,-72
2023-07-17 08:49:18,33.80,33.80,33.80,83.60,1050070,28,20109,-71
2023-07-17 08:49:50,34.00,34.00,34.00,83.80,1043250,28,19940,-71
2023-07-17 08:50:21,33.90,33.90,33.90,83.30,1046428,28,19904,-72
2023-07-17 08:50:52,34.00,34.00,34.00,83.50,1045666,28,19963,-72
2023-07-17 08:51:23,33.90,33.90,33.90,82.90,1046153,28,20158,-71
2023-07-17 08:51:54,33.90,33.90,33.90,83.00,1044515,28,19920,-70
2023-07-17 08:52:27,33.90,33.90,33.90,83.00,1045700,28,19909,-70
2023-07-17 08:52:57,33.70,33.70,33.70,82.60,1041759,28,20125,-72
2023-07-17 08:53:28,33.10,33.10,33.10,82.40,1044757,28,20048,-72
2023-07-17 08:53:59,32.30,32.30,32.30,83.00,1045891,28,19934,-72
2023-07-17 08:54:29,32.20,32.20,32.20,83.80,1045772,28,19915,-71
2023-07-17 08:55:00,32.10,32.10,32.10,84.50,1046274,28,19942,-71
2023-07-17 08:55:32,32.00,32.00,32.00,85.00,1043732,28,19920,-71
2023-07-17 08:56:02,32.30,32.30,32.30,85.20,1046379,28,20291,-71
2023-07-17 08:56:34,32.20,32.20,32.20,84.40,1044135,28,19915,-72
2023-07-17 08:57:05,32.30,32.30,32.30,84.40,1046294,28,19915,-71
2023-07-17 08:57:35,32.30,32.30,32.30,84.30,1045649,28,20007,-72
2023-07-17 08:58:06,32.20,32.20,32.20,84.40,1044065,28,20007,-71
2023-07-17 08:58:37,32.30,32.30,32.30,84.80,1045506,28,19999,-72
2023-07-17 08:59:09,32.50,32.50,32.50,85.00,1039900,28,20043,-71
2023-07-17 08:59:40,32.60,32.60,32.60,84.40,1045589,28,20215,-70
2023-07-17 09:00:15,32.50,32.50,32.50,84.20,1044000,28,20221,-72
2023-07-17 09:00:47,32.60,32.60,32.60,84.80,1045649,28,19940,-71
2023-07-17 09:01:17,32.60,32.60,32.60,84.70,1046334,28,20003,-71
2023-07-17 09:01:49,32.90,32.90,32.90,84.80,1045890,28,20274,-70
2023-07-17 09:02:20,32.50,32.50,32.50,84.10,1044487,28,20383,-72
2023-07-17 09:02:51,32.30,32.30,32.30,84.40,1045669,28,19913,-72
2023-07-17 09:03:21,32.30,32.30,32.30,84.80,1044442,28,20072,-72
2023-07-17 09:03:52,32.30,32.30,32.30,84.50,1045885,28,19944,-72
2023-07-17 09:04:24,32.40,32.40,32.40,84.50,1044642,28,19954,-71
2023-07-17 09:04:54,32.70,32.70,32.70,84.50,1044046,28,19919,-70
2023-07-17 09:05:25,32.80,32.80,32.80,83.90,1045458,28,19999,-70
2023-07-17 09:05:58,32.70,32.70,32.70,83.90,1040254,28,19966,-71
2023-07-17 09:06:28,32.20,32.20,32.20,83.80,1045595,28,19904,-71
2023-07-17 09:06:59,31.70,31.70,31.70,84.50,1045559,28,19912,-71
2023-07-17 09:07:29,31.70,31.70,31.70,85.30,1043779,28,19904,-70
2023-07-17 09:08:00,31.30,31.30,31.30,85.70,1048188,28,20023,-71
2023-07-17 09:08:31,31.30,31.30,31.30,86.10,1044148,28,19931,-71
2023-07-17 09:09:03,31.40,31.40,31.40,86.30,1044286,28,20385,-71
2023-07-17 09:09:33,31.50,31.50,31.50,87.00,1045703,28,20356,-70
2023-07-17 09:10:13,31.50,31.50,31.50,86.40,1044578,28,19908,-71
2023-07-17 09:10:44,31.50,31.50,31.50,86.20,1044570,28,20339,-71
2023-07-17 09:11:15,31.00,31.00,31.00,85.30,1044014,28,19918,-71
2023-07-17 09:11:45,30.80,30.80,30.80,85.60,1043842,28,19909,-70
2023-07-17 09:12:17,30.40,30.40,30.40,85.70,1045834,28,20218,-70
2023-07-17 09:12:52,30.20,30.20,30.20,86.00,1047724,28,19916,-70
2023-07-17 09:13:22,30.40,30.40,30.40,86.40,1040795,28,20111,-70
2023-07-17 09:13:53,30.40,30.40,30.40,86.20,1045774,28,19915,-70
2023-07-17 09:14:23,30.40,30.40,30.40,86.40,1045943,28,20335,-71
2023-07-17 09:14:55,30.60,30.60,30.60,86.40,1043534,28,19954,-70
2023-07-17 09:15:27,31.20,31.20,31.20,85.80,1041865,28,19962,-70
2023-07-17 09:16:10,31.50,31.50,31.50,85.60,1044135,28,19920,-70
2023-07-17 09:16:41,31.50,31.50,31.50,85.50,1042093,28,20386,-71
2023-07-17 09:17:11,31.40,31.40,31.40,85.50,1044262,28,19916,-72
2023-07-17 09:17:43,31.40,31.40,31.40,85.60,1047559,28,20354,-71
2023-07-17 09:18:13,31.90,31.90,31.90,86.00,1047683,28,19908,-71
2023-07-17 09:18:47,31.60,31.60,31.60,85.50,1041693,28,20334,-71
2023-07-17 09:19:21,31.60,31.60,31.60,85.40,1045883,28,19924,-70
2023-07-17 09:19:52,31.90,31.90,31.90,85.70,1042761,28,19916,-70
2023-07-17 09:20:23,32.00,32.00,32.00,85.00,1036630,28,19917,-70
2023-07-17 09:21:02,32.30,32.30,32.30,84.90,1037256,28,19913,-70
2023-07-17 09:21:33,32.90,32.90,32.90,84.40,1035683,28,19913,-71
2023-07-17 09:22:05,33.50,33.50,33.50,84.50,1041333,28,20129,-71
2023-07-17 09:22:37,33.90,33.90,33.90,84.20,1047924,28,20184,-71
2023-07-17 09:23:07,34.00,34.00,34.00,83.90,1046382,28,19944,-71
2023-07-17 09:23:39,33.30,33.30,33.30,83.10,1040165,28,19913,-70
2023-07-17 09:24:10,33.30,33.30,33.30,83.80,1038802,28,20339,-70
2023-07-17 09:24:41,33.30,33.30,33.30,83.60,1038316,28,20150,-70
2023-07-17 09:25:12,33.60,33.60,33.60,83.00,1043804,28,20378,-70
2023-07-17 09:25:43,33.20,33.20,33.20,82.40,1044197,28,19913,-70
2023-07-17 09:26:17,32.90,32.90,32.90,82.20,1044327,28,19946,-71
2023-07-17 09:26:54,33.10,33.10,33.10,82.40,1043738,28,20030,-71
2023-07-17 09:27:25,33.60,33.60,33.60,82.70,1046137,28,19901,-71
2023-07-17 09:27:56,34.10,34.10,34.10,81.80,1045704,28,20327,-72
2023-07-17 09:28:29,34.10,34.10,34.10,80.90,1044555,28,19951,-70
2023-07-17 09:28:59,34.10,34.10,34.10,81.50,1043909,28,19900,-71
2023-07-17 09:29:30,34.30,34.30,34.30,81.50,1047427,28,19931,-71
2023-07-17 09:30:11,34.50,34.50,34.50,81.40,1043974,28,19926,-71
2023-07-17 09:30:41,34.40,34.40,34.40,81.40,1047611,28,19913,-68
2023-07-17 09:31:12,33.70,33.70,33.70,81.00,1039175,28,19951,-72
2023-07-17 09:31:43,33.80,33.80,33.80,81.90,1043752,28,20664,-70
2023-07-17 09:32:14,34.30,34.30,34.30,81.10,1043957,28,19915,-70
2023-07-17 09:32:46,34.80,34.80,34.80,80.70,1041768,28,20398,-71
2023-07-17 09:33:23,34.90,34.90,34.90,80.20,1043825,28,20337,-71
2023-07-17 09:33:54,34.80,34.80,34.80,80.00,1045429,28,19918,-71
2023-07-17 09:34:25,34.60,34.60,34.60,79.90,1043947,28,19962,-70
2023-07-17 09:35:05,34.90,34.90,34.90,80.10,1043770,28,19908,-71
2023-07-17 09:35:36,34.80,34.80,34.80,80.00,1045911,28,19916,-74
2023-07-17 09:36:11,35.00,35.00,35.00,79.90,1045127,28,20287,-73
2023-07-17 09:36:42,35.10,35.10,35.10,80.00,1044190,28,20124,-70
2023-07-17 09:37:12,35.50,35.50,35.50,79.20,1045419,28,19972,-71
2023-07-17 09:37:44,35.40,35.40,35.40,79.30,1046219,28,20007,-69
2023-07-17 09:38:14,35.50,35.50,35.50,78.40,1044183,28,19905,-72
2023-07-17 09:38:49,35.30,35.30,35.30,78.50,1045987,28,19984,-70
2023-07-17 09:39:21,35.30,35.30,35.30,78.60,1043899,28,19961,-70
2023-07-17 09:39:52,35.30,35.30,35.30,78.40,1045834,28,19934,-72
2023-07-17 09:40:26,34.40,34.40,34.40,79.10,1045789,28,19943,-71
2023-07-17 09:40:57,34.60,34.60,34.60,79.70,1043957,28,19917,-71
2023-07-17 09:41:28,34.60,34.60,34.60,79.30,1045947,28,20489,-71
2023-07-17 09:41:59,34.50,34.50,34.50,79.10,1046034,28,20405,-71
2023-07-17 09:42:30,34.70,34.70,34.70,79.20,1043817,28,19913,-71
2023-07-17 09:43:04,34.80,34.80,34.80,79.50,1045580,28,19916,-72
2023-07-17 09:43:35,34.50,34.50,34.50,79.90,1045535,28,19920,-71
2023-07-17 09:44:07,34.60,34.60,34.60,79.70,1046313,28,19916,-71
2023-07-17 09:44:38,34.60,34.60,34.60,79.30,1045842,28,20407,-70
2023-07-17 09:45:11,34.60,34.60,34.60,78.70,1045603,28,19942,-70
2023-07-17 09:45:42,34.20,34.20,34.20,78.60,1044505,28,19948,-75
2023-07-17 09:46:13,33.80,33.80,33.80,79.30,1046821,28,19967,-71
2023-07-17 09:46:44,33.50,33.50,33.50,79.50,1044404,28,20395,-71
2023-07-17 09:47:15,33.50,33.50,33.50,79.60,1044150,28,19916,-73
2023-07-17 09:47:52,34.10,34.10,34.10,80.20,1044423,28,19978,-72
2023-07-17 09:48:23,34.50,34.50,34.50,79.50,1046203,28,19975,-69
2023-07-17 09:48:54,34.40,34.40,34.40,78.80,1044110,28,19939,-70
2023-07-17 09:49:25,34.20,34.20,34.20,78.50,1048770,28,20274,-70
2023-07-17 09:49:56,34.00,34.00,34.00,78.90,1046554,28,20007,-70
2023-07-17 09:50:27,33.50,33.50,33.50,79.20,1046887,28,19991,-72
2023-07-17 09:50:57,33.50,33.50,33.50,79.50,1047242,28,22809,-72
2023-07-17 09:51:28,33.10,33.10,33.10,79.40,1045213,28,20321,-71
2023-07-17 09:51:59,32.70,32.70,32.70,80.00,1042706,28,19999,-71
2023-07-17 09:52:30,33.20,33.20,33.20,80.40,1045493,28,20278,-71
2023-07-17 09:53:01,33.40,33.40,33.40,79.90,1046016,28,20381,-70
2023-07-17 09:53:32,33.50,33.50,33.50,80.40,1044964,28,19912,-70
2023-07-17 09:54:03,34.10,34.10,34.10,80.50,1046234,28,19913,-70
2023-07-17 09:54:34,34.30,34.30,34.30,80.00,1045897,28,20251,-71
2023-07-17 09:55:05,34.40,34.40,34.40,80.20,1046201,28,19968,-71
2023-07-17 09:55:37,35.00,35.00,35.00,80.20,1044196,28,19905,-71
2023-07-17 09:56:11,35.40,35.40,35.40,79.90,1044229,28,20377,-71
2023-07-17 09:56:42,35.40,35.40,35.40,79.80,1043697,28,19912,-71
2023-07-17 09:57:21,34.40,34.40,34.40,79.60,1046098,28,20120,-72
2023-07-17 09:57:52,34.50,34.50,34.50,80.60,1043904,28,19908,-70
2023-07-17 09:58:23,34.60,34.60,34.60,80.70,1046233,28,19905,-70
2023-07-17 09:58:55,34.90,34.90,34.90,79.90,1043593,28,19978,-71
2023-07-17 09:59:28,35.20,35.20,35.20,80.40,1044185,28,19904,-71
2023-07-17 10:00:03,34.90,34.90,34.90,79.90,1044035,28,20374,-70
2023-07-17 10:00:35,34.60,34.60,34.60,79.60,1045869,28,19916,-72
2023-07-17 10:01:06,34.20,34.20,34.20,79.90,1044126,28,20178,-71
2023-07-17 10:01:37,34.40,34.40,34.40,80.00,1045992,28,19939,-71
2023-07-17 10:02:12,34.50,34.50,34.50,80.30,1043782,28,20232,-71
2023-07-17 10:02:54,34.70,34.70,34.70,79.80,1044273,28,19909,-70
2023-07-17 10:03:25,34.70,34.70,34.70,80.10,1045920,28,19916,-71
2023-07-17 10:03:57,34.90,34.90,34.90,80.00,1045866,28,19995,-71
2023-07-17 10:04:38,35.10,35.10,35.10,79.30,1045642,28,20208,-71
2023-07-17 10:05:09,35.20,35.20,35.20,79.20,1044309,28,20018,-72
2023-07-17 10:05:40,34.70,34.70,34.70,79.10,1043890,28,19940,-71
2023-07-17 10:06:11,33.60,33.60,33.60,79.80,1045944,28,19999,-71
2023-07-17 10:06:42,33.60,33.60,33.60,80.00,1045652,28,20321,-71
2023-07-17 10:07:13,33.80,33.80,33.80,80.70,1045748,28,19908,-70
2023-07-17 10:07:46,33.60,33.60,33.60,80.90,1043822,28,20290,-71
2023-07-17 10:08:17,33.60,33.60,33.60,80.90,1044114,28,19908,-71
2023-07-17 10:08:51,33.90,33.90,33.90,80.40,1045268,28,20468,-71
2023-07-17 10:09:22,34.30,34.30,34.30,80.40,1044097,28,20378,-71
2023-07-17 10:09:52,34.80,34.80,34.80,80.00,1043809,28,19916,-72
2023-07-17 10:10:23,34.90,34.90,34.90,79.70,1045965,28,19975,-71
2023-07-17 10:10:54,35.20,35.20,35.20,79.70,1045280,28,19913,-69
2023-07-17 10:11:24,35.40,35.40,35.40,79.50,1044181,28,19916,-72
2023-07-17 10:11:55,35.60,35.60,35.60,78.60,1045634,28,19904,-70
2023-07-17 10:12:26,35.80,35.80,35.80,78.40,1044200,28,19999,-71
2023-07-17 10:12:57,35.60,35.60,35.60,78.90,1045462,28,20147,-70
2023-07-17 10:13:28,35.00,35.00,35.00,78.30,1043921,28,19928,-71
2023-07-17 10:13:59,34.30,34.30,34.30,77.70,1044064,28,19908,-71
2023-07-17 10:14:30,34.00,34.00,34.00,78.10,1044166,28,19908,-71
2023-07-17 10:15:01,33.50,33.50,33.50,78.60,1045734,28,19951,-70
2023-07-17 10:15:31,33.40,33.40,33.40,78.90,1045493,28,20398,-70
2023-07-17 10:16:02,33.30,33.30,33.30,78.80,1044047,28,20273,-70
2023-07-17 10:16:33,33.50,33.50,33.50,78.90,1045981,28,19916,-71
2023-07-17 10:17:04,33.50,33.50,33.50,78.50,1045659,28,19995,-70
2023-07-17 10:17:35,33.70,33.70,33.70,78.70,1041481,28,19912,-70
2023-07-17 10:18:10,33.70,33.70,33.70,78.30,1043920,28,19905,-70
2023-07-17 10:18:50,33.50,33.50,33.50,78.10,1047501,28,19909,-69
2023-07-17 10:19:25,33.50,33.50,33.50,78.70,1042603,28,19916,-70
2023-07-17 10:19:57,34.10,34.10,34.10,79.30,1045672,28,19995,-71
2023-07-17 10:20:33,34.50,34.50,34.50,78.90,1043857,28,20029,-71
2023-07-17 10:21:05,34.80,34.80,34.80,78.60,1044155,28,19961,-71
2023-07-17 10:21:51,35.00,35.00,35.00,78.50,1045413,28,19904,-72
2023-07-17 10:22:26,34.30,34.30,34.30,78.10,1044221,28,19913,-71
2023-07-17 10:22:57,34.50,34.50,34.50,79.10,1047164,28,19913,-71
2023-07-17 10:23:29,34.40,34.40,34.40,78.50,1041747,28,19913,-70
2023-07-17 10:24:02,34.30,34.30,34.30,78.60,1045469,28,20354,-69
2023-07-17 10:24:33,34.20,34.20,34.20,78.60,1041702,28,19943,-70
2023-07-17 10:25:18,34.50,34.50,34.50,78.30,1045571,28,20386,-71
2023-07-17 10:25:49,34.40,34.40,34.40,77.90,1041480,28,20364,-71
2023-07-17 10:26:20,34.70,34.70,34.70,77.70,1044145,28,20464,-70
2023-07-17 10:26:51,34.20,34.20,34.20,77.50,1045615,28,20076,-69
2023-07-17 10:27:38,33.50,33.50,33.50,78.00,1045794,28,20255,-70
2023-07-17 10:28:11,33.90,33.90,33.90,79.20,1045060,28,19908,-70
2023-07-17 10:28:43,34.60,34.60,34.60,79.30,1043951,28,20387,-70
2023-07-17 10:29:14,34.60,34.60,34.60,78.20,1043643,28,20171,-70
2023-07-17 10:29:44,34.60,34.60,34.60,78.30,1046252,28,19909,-70
2023-07-17 10:30:26,34.20,34.20,34.20,77.90,1043834,28,20732,-71
2023-07-17 10:31:01,34.20,34.20,34.20,78.10,1045295,28,19936,-71
2023-07-17 10:31:32,34.90,34.90,34.90,78.40,1045315,28,20083,-71
2023-07-17 10:32:08,35.30,35.30,35.30,77.90,1046894,28,19909,-71
2023-07-17 10:32:39,35.70,35.70,35.70,77.70,1044315,28,19909,-71
2023-07-17 10:33:11,36.10,36.10,36.10,77.40,1047812,28,19987,-70
2023-07-17 10:33:45,35.80,35.80,35.80,76.60,1044004,28,19916,-71
2023-07-17 10:34:16,34.90,34.90,34.90,76.50,1046084,28,20305,-71
2023-07-17 10:34:50,33.70,33.70,33.70,77.30,1047568,28,19943,-70
2023-07-17 10:35:21,33.70,33.70,33.70,78.40,1041516,28,19919,-71
2023-07-17 10:35:56,33.80,33.80,33.80,78.70,1043875,28,20367,-71
2023-07-17 10:36:45,33.50,33.50,33.50,78.20,1045372,28,20133,-70
2023-07-17 10:37:28,33.20,33.20,33.20,78.30,1045905,28,20181,-71
2023-07-17 10:38:08,32.80,32.80,32.80,79.00,1047848,28,19908,-71
2023-07-17 10:38:39,33.10,33.10,33.10,79.50,1040727,28,19909,-71
2023-07-17 10:39:16,33.20,33.20,33.20,79.20,1046178,28,19908,-71
2023-07-17 10:39:47,32.70,32.70,32.70,78.90,1045602,28,20438,-71
2023-07-17 10:40:27,33.00,33.00,33.00,79.10,1044518,28,19927,-70
2023-07-17 10:41:04,32.70,32.70,32.70,79.20,1045482,28,19908,-71
2023-07-17 10:41:37,32.20,32.20,32.20,78.90,1044342,28,20262,-70
2023-07-17 10:42:08,32.00,32.00,32.00,79.70,1045810,28,20094,-71
2023-07-17 10:42:43,32.00,32.00,32.00,80.40,1044462,28,19916,-70
2023-07-17 10:43:15,32.00,32.00,32.00,79.80,1045787,28,19912,-70
2023-07-17 10:43:49,31.70,31.70,31.70,79.60,1045826,28,19962,-70
2023-07-17 10:44:21,31.70,31.70,31.70,80.10,1043964,28,19913,-70
2023-07-17 10:44:52,31.40,31.40,31.40,80.40,1044130,28,19919,-71
2023-07-17 10:45:33,31.40,31.40,31.40,80.50,1044852,28,19927,-71
2023-07-17 10:46:08,30.90,30.90,30.90,80.50,1041430,28,19912,-71
2023-07-17 10:46:38,31.20,31.20,31.20,81.50,1041490,28,20306,-70
2023-07-17 10:47:09,31.00,31.00,31.00,81.80,1045474,28,19909,-71
2023-07-17 10:47:39,31.10,31.10,31.10,82.20,1045486,28,19912,-70
2023-07-17 10:48:10,31.10,31.10,31.10,82.50,1043989,28,19923,-70
2023-07-17 10:48:41,31.10,31.10,31.10,82.10,1045545,28,19966,-71
2023-07-17 10:49:12,30.80,30.80,30.80,82.00,1043968,28,19955,-71
2023-07-17 10:49:43,30.50,30.50,30.50,82.30,1045162,28,19919,-71
2023-07-17 10:50:13,30.50,30.50,30.50,82.70,1043801,28,19943,-71
2023-07-17 10:50:51,30.40,30.40,30.40,83.00,1043460,28,19908,-72
2023-07-17 10:51:25,30.40,30.40,30.40,82.80,1043671,28,19916,-71
2023-07-17 10:51:56,30.50,30.50,30.50,83.00,1045532,28,19920,-71
2023-07-17 10:52:31,30.20,30.20,30.20,83.00,1043728,28,19985,-71
2023-07-17 10:53:02,30.20,30.20,30.20,83.40,1045482,28,19969,-72
2023-07-17 10:53:33,29.90,29.90,29.90,83.70,1043728,28,19978,-71
2023-07-17 10:54:04,30.00,30.00,30.00,83.80,1045391,28,19978,-70
2023-07-17 10:54:36,29.90,29.90,29.90,83.80,1045601,28,20574,-71
2023-07-17 10:55:06,29.80,29.80,29.80,84.30,1043629,28,20392,-70
2023-07-17 10:55:37,29.80,29.80,29.80,85.40,1045361,28,20359,-72
2023-07-17 10:56:08,29.80,29.80,29.80,84.60,1042069,28,19962,-71
2023-07-17 10:56:38,29.70,29.70,29.70,84.40,1045838,28,20347,-71
2023-07-17 10:57:09,29.70,29.70,29.70,83.90,1045514,28,19916,-71
2023-07-17 10:57:39,29.90,29.90,29.90,84.00,1043980,28,19981,-72
2023-07-17 10:58:10,30.10,30.10,30.10,83.90,1043752,28,19927,-72
2023-07-17 10:58:47,30.20,30.20,30.20,83.90,1045590,28,20542,-71
2023-07-17 10:59:18,30.50,30.50,30.50,83.40,1043539,28,20326,-71
2023-07-17 10:59:48,31.00,31.00,31.00,83.20,1043508,28,20337,-72
2023-07-17 11:00:19,31.30,31.30,31.30,83.00,1044902,28,19939,-71
2023-07-17 11:00:50,31.50,31.50,31.50,82.40,1043261,28,20405,-72
2023-07-17 11:01:21,31.40,31.40,31.40,82.20,1043836,28,19909,-71
2023-07-17 11:01:59,31.00,31.00,31.00,82.70,1043614,28,19915,-73
2023-07-17 11:02:29,31.00,31.00,31.00,82.40,1043971,28,19912,-72
2023-07-17 11:03:00,31.10,31.10,31.10,82.20,1045636,28,19995,-72
2023-07-17 11:03:31,31.20,31.20,31.20,82.20,1043511,28,20910,-72
2023-07-17 11:04:01,31.20,31.20,31.20,82.20,1043638,28,19966,-73
2023-07-17 11:04:35,31.20,31.20,31.20,82.20,1045161,28,19988,-73
2023-07-17 11:05:05,31.00,31.00,31.00,82.20,1043793,28,19912,-73
2023-07-17 11:05:37,30.90,30.90,30.90,82.20,1045277,28,20383,-72
2023-07-17 11:06:08,31.20,31.20,31.20,82.20,1045651,28,19909,-73
2023-07-17 11:06:39,31.20,31.20,31.20,82.20,1043743,28,19969,-72
2023-07-17 11:07:09,31.20,31.20,31.20,82.00,1043115,28,19912,-71
2023-07-17 11:07:40,31.00,31.00,31.00,81.90,1043586,28,20533,-71
2023-07-17 11:08:14,31.00,31.00,31.00,82.00,1043666,28,19913,-71
2023-07-17 11:08:48,31.00,31.00,31.00,82.00,1045179,28,20048,-71
2023-07-17 11:09:19,31.10,31.10,31.10,82.00,1043686,28,19948,-71
2023-07-17 11:09:50,31.40,31.40,31.40,82.10,1043233,28,19913,-71
2023-07-17 11:10:22,31.50,31.50,31.50,82.00,1045204,28,19913,-70
2023-07-17 11:10:52,31.70,31.70,31.70,83.00,1043579,28,23331,-72
2023-07-17 11:11:23,31.70,31.70,31.70,82.20,1045589,28,21268,-71
2023-07-17 11:11:54,31.80,31.80,31.80,82.40,1043777,28,19938,-70
2023-07-17 11:12:25,31.90,31.90,31.90,82.70,1043783,28,19909,-71
2023-07-17 11:13:00,31.60,31.60,31.60,82.40,1045347,28,20050,-72
2023-07-17 11:13:31,31.60,31.60,31.60,82.50,1043725,28,19958,-71
2023-07-17 11:14:02,31.70,31.70,31.70,82.50,1045381,28,20578,-71
2023-07-17 11:14:33,31.70,31.70,31.70,82.60,1045750,28,19944,-71
2023-07-17 11:15:04,31.20,31.20,31.20,82.10,1045551,28,19971,-70
2023-07-17 11:15:35,31.00,31.00,31.00,83.00,1044044,28,19928,-71
2023-07-17 11:16:06,30.80,30.80,30.80,83.20,1043624,28,20359,-70
2023-07-17 11:16:39,30.60,30.60,30.60,83.90,1043901,28,19908,-70
2023-07-17 11:17:10,30.40,30.40,30.40,84.50,1045534,28,20629,-72
2023-07-17 11:17:40,30.10,30.10,30.10,83.80,1044185,28,19914,-71
2023-07-17 11:18:11,30.00,30.00,30.00,83.80,1040689,28,19916,-70
2023-07-17 11:18:46,29.90,29.90,29.90,83.90,1045434,28,19905,-71
2023-07-17 11:19:16,29.70,29.70,29.70,84.20,1043396,28,20490,-72
2023-07-17 11:19:47,29.90,29.90,29.90,84.50,1043385,28,19916,-71
2023-07-17 11:20:18,29.90,29.90,29.90,84.40,1043247,28,19974,-71
2023-07-17 11:20:48,29.60,29.60,29.60,84.50,1043275,28,19924,-72
2023-07-17 11:21:21,29.30,29.30,29.30,84.80,1047400,28,19943,-71
2023-07-17 11:21:51,29.20,29.20,29.20,85.00,1045189,28,19912,-71
2023-07-17 11:22:28,29.30,29.30,29.30,85.50,1043388,28,20193,-72
2023-07-17 11:22:59,29.30,29.30,29.30,84.90,1036723,28,20307,-70
2023-07-17 11:23:30,29.10,29.10,29.10,85.00,1040788,28,20324,-73
2023-07-17 11:24:06,29.00,29.00,29.00,85.20,1040189,28,19936,-71
2023-07-17 11:24:37,29.20,29.20,29.20,86.10,1045222,28,20031,-70
2023-07-17 11:25:08,29.30,29.30,29.30,86.00,1045219,28,19916,-70
2023-07-17 11:25:40,29.20,29.20,29.20,85.80,1045554,28,19916,-71
2023-07-17 11:26:11,29.10,29.10,29.10,85.30,1045105,28,20391,-71
2023-07-17 11:26:41,29.10,29.10,29.10,85.40,1043781,28,19904,-73
2023-07-17 11:27:12,29.20,29.20,29.20,85.20,1043358,28,19908,-72
2023-07-17 11:27:43,29.30,29.30,29.30,85.30,1043631,28,19912,-70
2023-07-17 11:28:13,29.50,29.50,29.50,85.30,1043524,28,19909,-72
2023-07-17 11:28:47,29.70,29.70,29.70,85.30,1045173,28,20396,-72
2023-07-17 11:29:17,29.70,29.70,29.70,85.20,1043179,28,20318,-70
2023-07-17 11:29:50,29.90,29.90,29.90,85.30,1043181,28,19913,-70
2023-07-17 11:30:28,30.00,30.00,30.00,84.60,1044924,28,19928,-73
2023-07-17 11:30:59,30.10,30.10,30.10,84.50,1043225,28,19912,-71
2023-07-17 11:31:36,30.00,30.00,30.00,85.10,1044964,28,19927,-71
2023-07-17 11:32:07,29.80,29.80,29.80,85.10,1045524,28,20183,-71
2023-07-17 11:32:37,29.50,29.50,29.50,85.10,1043682,28,20429,-72
2023-07-17 11:33:08,29.20,29.20,29.20,84.90,1045464,28,20008,-72
2023-07-17 11:33:39,29.10,29.10,29.10,85.30,1045280,28,19913,-72
2023-07-17 11:34:10,28.70,28.70,28.70,85.90,1045739,28,19936,-71
2023-07-17 11:34:40,28.60,28.60,28.60,86.20,1043511,28,19987,-71
2023-07-17 11:35:12,28.50,28.50,28.50,86.50,1043507,28,19932,-71
2023-07-17 11:35:44,28.60,28.60,28.60,86.60,1043605,28,19901,-71
2023-07-17 11:36:15,28.40,28.40,28.40,86.80,1045180,28,19991,-72
2023-07-17 11:36:47,28.50,28.50,28.50,87.10,1043788,28,20316,-71
2023-07-17 11:37:37,28.40,28.40,28.40,87.20,1044990,28,19920,-71
2023-07-17 11:38:09,28.40,28.40,28.40,86.80,1042788,28,19928,-72
2023-07-17 11:38:39,28.70,28.70,28.70,86.80,1045450,28,19913,-72
2023-07-17 11:39:11,28.50,28.50,28.50,86.00,1045315,28,19995,-71
2023-07-17 11:39:41,28.50,28.50,28.50,86.20,1043752,28,20319,-72
2023-07-17 11:40:12,28.60,28.60,28.60,86.80,1043515,28,21945,-72
2023-07-17 11:40:50,28.90,28.90,28.90,86.70,1043852,28,20291,-73
2023-07-17 11:41:20,29.10,29.10,29.10,86.40,1043784,28,19923,-72
2023-07-17 11:41:52,29.20,29.20,29.20,85.90,1045357,28,19904,-72
2023-07-17 11:42:22,29.40,29.40,29.40,85.80,1043530,28,20371,-71
2023-07-17 11:42:55,29.30,29.30,29.30,85.70,1045104,28,19909,-71
2023-07-17 11:43:35,29.30,29.30,29.30,85.50,1045696,28,19904,-71
2023-07-17 11:44:06,28.90,28.90,28.90,85.60,1044165,28,20275,-73
2023-07-17 11:44:37,28.60,28.60,28.60,85.40,1045299,28,20274,-72
2023-07-17 11:45:08,28.30,28.30,28.30,85.70,1043900,28,20376,-72
2023-07-17 11:45:40,28.30,28.30,28.30,86.60,1045220,28,20419,-71
2023-07-17 11:46:11,28.30,28.30,28.30,86.40,1043331,28,20330,-71
2023-07-17 11:46:42,28.40,28.40,28.40,87.00,1039398,28,19909,-71
2023-07-17 11:47:13,28.30,28.30,28.30,86.60,1043162,28,20316,-72
2023-07-17 11:47:44,28.30,28.30,28.30,86.50,1045507,28,19911,-71
2023-07-17 11:48:14,28.50,28.50,28.50,87.30,1045307,28,19954,-71
2023-07-17 11:48:46,28.70,28.70,28.70,87.00,1043205,28,20334,-72
2023-07-17 11:49:17,28.90,28.90,28.90,86.80,1045023,28,19912,-70
2023-07-17 11:49:52,29.20,29.20,29.20,86.30,1044436,28,19923,-71
2023-07-17 11:50:23,29.30,29.30,29.30,85.70,1043847,28,19911,-71
2023-07-17 11:50:57,29.40,29.40,29.40,85.50,1045091,28,19908,-71
2023-07-17 11:51:28,29.50,29.50,29.50,85.50,1041814,28,20452,-70
2023-07-17 11:51:58,29.70,29.70,29.70,85.10,1044974,28,19958,-72
2023-07-17 11:52:31,29.80,29.80,29.80,85.20,1043398,28,19912,-72
2023-07-17 11:53:05,29.80,29.80,29.80,84.80,1043607,28,19904,-70
2023-07-17 11:53:37,29.80,29.80,29.80,85.20,1043851,28,20118,-70
2023-07-17 11:54:07,29.70,29.70,29.70,85.40,1044636,28,19966,-70
2023-07-17 11:54:38,29.40,29.40,29.40,85.40,1043170,28,19915,-71
2023-07-17 11:55:09,29.40,29.40,29.40,84.90,1042994,28,19949,-70
2023-07-17 11:55:40,29.20,29.20,29.20,85.50,1042839,28,19931,-70
2023-07-17 11:56:10,29.20,29.20,29.20,85.80,1041145,28,19909,-71
2023-07-17 11:56:42,29.40,29.40,29.40,86.20,1043809,28,19904,-69
2023-07-17 11:57:13,29.50,29.50,29.50,85.20,1044282,28,19905,-71
2023-07-17 11:57:48,29.60,29.60,29.60,85.10,1044610,28,20339,-72
2023-07-17 11:58:24,29.70,29.70,29.70,84.80,1040130,28,19935,-72
2023-07-17 11:58:55,29.70,29.70,29.70,84.90,1044987,28,20279,-72
2023-07-17 11:59:26,29.80,29.80,29.80,85.40,1042157,28,19905,-69
2023-07-17 12:00:03,29.70,29.70,29.70,85.60,1045280,28,19931,-70
2023-07-17 12:00:34,29.70,29.70,29.70,86.20,1043323,28,19909,-70
2023-07-17 12:01:05,29.70,29.70,29.70,85.90,1045324,28,19923,-70
2023-07-17 12:01:35,29.80,29.80,29.80,85.90,1043098,28,19957,-71
2023-07-17 12:02:06,29.80,29.80,29.80,85.10,1045426,28,19919,-70
2023-07-17 12:02:36,29.70,29.70,29.70,84.60,1043044,28,19958,-71
2023-07-17 12:03:07,29.70,29.70,29.70,84.80,1043418,28,19919,-69
2023-07-17 12:03:38,30.00,30.00,30.00,85.10,1045161,28,19942,-70
2023-07-17 12:04:25,29.90,29.90,29.90,84.80,1045377,28,19960,-70
2023-07-17 12:05:00,30.00,30.00,30.00,84.90,1042998,28,20339,-73
2023-07-17 12:05:31,30.20,30.20,30.20,84.80,1043259,28,19921,-72
2023-07-17 12:06:01,30.20,30.20,30.20,84.60,1045409,28,19909,-71
2023-07-17 12:06:32,30.20,30.20,30.20,84.60,1043291,28,19909,-71
2023-07-17 12:07:04,30.20,30.20,30.20,84.70,1045093,28,19908,-71
2023-07-17 12:07:35,30.10,30.10,30.10,84.90,1043623,28,19982,-72
2023-07-17 12:08:05,30.10,30.10,30.10,85.30,1043656,28,19993,-72
2023-07-17 12:08:37,30.10,30.10,30.10,85.60,1043660,28,19951,-71
2023-07-17 12:09:08,30.00,30.00,30.00,85.50,1043500,28,19948,-71
2023-07-17 12:09:38,29.80,29.80,29.80,85.50,1045623,28,20283,-72
2023-07-17 12:10:09,29.60,29.60,29.60,85.30,1043613,28,20057,-72
2023-07-17 12:10:40,29.60,29.60,29.60,86.40,1043478,28,20251,-75
2023-07-17 12:11:10,29.40,29.40,29.40,86.20,1043161,28,20375,-71
2023-07-17 12:11:43,29.30,29.30,29.30,86.40,1045380,28,19908,-70
2023-07-17 12:12:14,29.40,29.40,29.40,85.90,1043455,28,19947,-70
2023-07-17 12:12:44,29.50,29.50,29.50,85.50,1045365,28,19908,-70
2023-07-17 12:13:15,29.50,29.50,29.50,86.50,1045041,28,20367,-72
2023-07-17 12:13:45,29.30,29.30,29.30,86.10,1045380,28,20228,-72
2023-07-17 12:14:16,29.10,29.10,29.10,86.20,1043583,28,20504,-71
2023-07-17 12:14:47,29.10,29.10,29.10,86.60,1043551,28,20378,-71
2023-07-17 12:15:17,28.90,28.90,28.90,86.20,1045530,28,19917,-71
2023-07-17 12:15:48,28.80,28.80,28.80,86.30,1044662,28,20244,-71
2023-07-17 12:16:19,28.80,28.80,28.80,86.90,1040924,28,19912,-71
2023-07-17 12:16:49,28.80,28.80,28.80,86.90,1038632,28,19917,-71
2023-07-17 12:18:08,28.70,28.70,28.70,87.30,1047200,28,20406,-72
2023-07-17 12:18:39,28.80,28.80,28.80,87.20,1048803,28,19912,-72
2023-07-17 12:19:10,28.50,28.50,28.50,86.50,1049138,28,19912,-70
2023-07-17 12:19:42,28.50,28.50,28.50,87.40,1052731,28,20362,-72
2023-07-17 12:20:15,28.60,28.60,28.60,87.40,1048622,28,20379,-73
2023-07-17 12:20:46,28.70,28.70,28.70,87.30,1052511,28,20504,-71
2023-07-17 12:21:17,28.70,28.70,28.70,87.10,1048973,28,20021,-70
2023-07-17 12:21:49,28.70,28.70,28.70,87.20,1053464,28,20019,-71
2023-07-17 12:22:19,28.70,28.70,28.70,87.30,1049145,28,19912,-71
2023-07-17 12:22:51,28.80,28.80,28.80,87.30,1054242,28,20414,-72
2023-07-17 12:23:23,29.00,29.00,29.00,87.30,1046660,28,19967,-71
2023-07-17 12:23:53,29.00,29.00,29.00,87.20,1053164,28,19965,-71
2023-07-17 12:24:24,29.10,29.10,29.10,86.80,1049433,28,20009,-71
2023-07-17 12:24:56,29.20,29.20,29.20,86.60,1052193,28,19988,-71
2023-07-17 12:25:28,29.10,29.10,29.10,86.30,1050163,28,19934,-71
2023-07-17 12:25:58,29.00,29.00,29.00,86.40,1048752,28,19912,-71
2023-07-17 12:26:29,29.00,29.00,29.00,86.60,1044805,28,19970,-72
2023-07-17 12:26:59,28.80,28.80,28.80,86.80,1047356,28,19912,-71
2023-07-17 12:27:30,28.90,28.90,28.90,87.30,1045770,28,20347,-71
2023-07-17 12:28:01,29.00,29.00,29.00,87.50,1047610,28,20015,-71
2023-07-17 12:28:33,29.00,29.00,29.00,87.00,1046459,28,19921,-71
2023-07-17 12:29:04,29.10,29.10,29.10,87.10,1047187,28,20093,-70
2023-07-17 12:29:34,29.00,29.00,29.00,87.40,1046681,28,19915,-72
2023-07-17 12:30:05,29.00,29.00,29.00,87.00,1046910,28,19931,-70
2023-07-17 12:30:36,29.00,29.00,29.00,86.90,1046727,28,20461,-70
2023-07-17 12:31:06,29.00,29.00,29.00,86.60,1046657,28,20009,-71
2023-07-17 12:31:37,29.00,29.00,29.00,86.50,1047045,28,20557,-71
2023-07-17 12:32:08,29.00,29.00,29.00,86.60,1046137,28,19963,-72
2023-07-17 12:32:38,28.80,28.80,28.80,86.50,1047911,28,19961,-73
2023-07-17 12:33:09,28.70,28.70,28.70,86.70,1045683,28,19909,-71
2023-07-17 12:33:40,28.70,28.70,28.70,87.30,1048338,28,19948,-71
2023-07-17 12:34:10,28.60,28.60,28.60,87.00,1045222,28,19909,-72
2023-07-17 12:34:41,28.60,28.60,28.60,86.80,1046905,28,19966,-72
2023-07-17 12:35:11,28.60,28.60,28.60,86.70,1045265,28,19916,-72
2023-07-17 12:35:42,28.50,28.50,28.50,87.00,1048791,28,19918,-70
2023-07-17 12:36:12,28.50,28.50,28.50,86.90,1045408,28,19912,-72
2023-07-17 12:36:43,28.50,28.50,28.50,87.10,1042970,28,19912,-71
2023-07-17 12:37:13,28.40,28.40,28.40,86.90,1044629,28,19913,-70
2023-07-17 12:37:44,28.40,28.40,28.40,87.00,1045971,28,19913,-71
2023-07-17 12:38:15,28.40,28.40,28.40,87.40,1044356,28,19909,-70
2023-07-17 12:38:45,28.30,28.30,28.30,88.00,1047148,28,19905,-72
2023-07-17 12:39:16,28.20,28.20,28.20,88.50,1044643,28,19911,-70
2023-07-17 12:39:47,28.10,28.10,28.10,88.20,1046547,28,20358,-71
2023-07-17 12:40:17,28.00,28.00,28.00,88.10,1046973,28,19904,-71
2023-07-17 12:40:49,28.00,28.00,28.00,87.80,1042894,28,20430,-71
2023-07-17 12:41:20,28.00,28.00,28.00,87.90,1043141,28,19975,-72
2023-07-17 12:41:50,28.00,28.00,28.00,88.00,1045238,28,19972,-71
2023-07-17 12:42:21,28.10,28.10,28.10,88.30,1045732,28,20464,-71
2023-07-17 12:42:51,28.20,28.20,28.20,88.20,1044799,28,19916,-70
2023-07-17 12:43:22,28.30,28.30,28.30,87.80,1046398,28,19938,-72
2023-07-17 12:43:53,28.40,28.40,28.40,88.00,1044952,28,19924,-72
2023-07-17 12:44:23,28.50,28.50,28.50,87.90,1047209,28,19999,-72
2023-07-17 12:44:55,28.50,28.50,28.50,87.80,1044363,28,19913,-70
2023-07-17 12:45:25,28.60,28.60,28.60,87.70,1038450,28,20278,-71
2023-07-17 12:45:56,28.50,28.50,28.50,87.40,1038523,28,20269,-72
2023-07-17 12:46:26,28.50,28.50,28.50,87.30,1044193,28,20233,-73
2023-07-17 12:46:58,28.30,28.30,28.30,86.80,1043095,28,19995,-72
2023-07-17 12:47:28,28.20,28.20,28.20,87.20,1046280,28,20260,-72
2023-07-17 12:47:59,28.20,28.20,28.20,87.30,1045984,28,20270,-73
2023-07-17 12:48:29,28.30,28.30,28.30,87.80,1045756,28,19908,-73
2023-07-17 12:49:00,28.30,28.30,28.30,88.00,1044734,28,19939,-71
2023-07-17 12:49:30,28.20,28.20,28.20,89.10,1046205,28,20024,-72
2023-07-17 12:50:01,28.00,28.00,28.00,88.00,1045459,28,20092,-71
2023-07-17 12:50:32,28.00,28.00,28.00,87.90,1044286,28,19972,-71
2023-07-17 12:51:03,28.00,28.00,28.00,87.90,1047748,28,20394,-71
2023-07-17 12:51:33,28.10,28.10,28.10,87.90,1044231,28,19940,-71
2023-07-17 12:52:04,28.20,28.20,28.20,87.40,1046118,28,19954,-71
2023-07-17 12:52:35,28.20,28.20,28.20,87.60,1043489,28,20366,-71
2023-07-17 12:53:05,28.20,28.20,28.20,87.40,1048374,28,20354,-72
2023-07-17 12:53:36,28.20,28.20,28.20,87.70,1042908,28,19905,-71
2023-07-17 12:54:06,28.10,28.10,28.10,87.60,1050847,28,19927,-71
2023-07-17 12:54:37,28.20,28.20,28.20,87.60,1043674,28,19913,-71
2023-07-17 12:55:08,28.30,28.30,28.30,87.60,1048157,28,20044,-70
2023-07-17 12:55:39,28.40,28.40,28.40,87.60,1043450,28,20141,-71
2023-07-17 12:56:09,28.50,28.50,28.50,87.60,1046162,28,19936,-70
2023-07-17 12:56:40,28.60,28.60,28.60,87.30,1045746,28,19909,-71
2023-07-17 12:57:11,28.50,28.50,28.50,86.90,1046762,28,19936,-72
2023-07-17 12:57:41,28.50,28.50,28.50,87.00,1045603,28,19950,-73
2023-07-17 12:58:12,28.60,28.60,28.60,87.30,1046168,28,19936,-72
2023-07-17 12:58:42,28.30,28.30,28.30,87.50,1045835,28,19916,-72
2023-07-17 12:59:13,28.20,28.20,28.20,87.80,1043456,28,19912,-71
2023-07-17 12:59:44,28.20,28.20,28.20,88.20,1048945,28,19909,-70
2023-07-17 13:00:14,28.00,28.00,28.00,87.80,1045099,28,19908,-69
2023-07-17 13:00:45,28.10,28.10,28.10,87.70,1049008,28,20471,-72
2023-07-17 13:01:16,28.20,28.20,28.20,87.60,1044913,28,19917,-71
2023-07-17 13:01:46,28.30,28.30,28.30,88.00,1043875,28,19924,-71
2023-07-17 13:02:17,28.30,28.30,28.30,88.10,1043065,28,20232,-71
2023-07-17 13:02:47,28.30,28.30,28.30,88.30,1046274,28,20346,-70
2023-07-17 13:03:18,28.30,28.30,28.30,88.10,1047821,28,19931,-71
2023-07-17 13:03:48,28.30,28.30,28.30,88.10,1045588,28,20005,-72
2023-07-17 13:04:19,28.20,28.20,28.20,88.40,1046387,28,20304,-71
2023-07-17 13:04:50,28.30,28.30,28.30,88.30,1044767,28,20342,-70
2023-07-17 13:05:20,28.40,28.40,28.40,88.20,1046378,28,19974,-72
2023-07-17 13:05:51,28.50,28.50,28.50,87.90,1042873,28,19913,-70
2023-07-17 13:06:22,28.40,28.40,28.40,88.40,1050845,28,20147,-73
2023-07-17 13:06:53,28.40,28.40,28.40,88.30,1042113,28,19937,-72
2023-07-17 13:07:23,28.40,28.40,28.40,87.60,1048894,28,20256,-71
2023-07-17 13:07:54,28.20,28.20,28.20,87.00,1044972,28,20385,-72
2023-07-17 13:08:25,28.10,28.10,28.10,87.10,1043353,28,20528,-72
2023-07-17 13:08:55,28.10,28.10,28.10,87.10,1044234,28,20004,-71
2023-07-17 13:09:27,28.20,28.20,28.20,87.60,1045857,28,19908,-71
2023-07-17 13:09:58,28.30,28.30,28.30,86.80,1046580,28,20196,-72
2023-07-17 13:10:29,28.40,28.40,28.40,87.00,1044824,28,19916,-72
2023-07-17 13:11:00,28.40,28.40,28.40,86.80,1046530,28,19931,-71
2023-07-17 13:11:31,28.40,28.40,28.40,87.70,1044255,28,19912,-73
2023-07-17 13:12:01,28.30,28.30,28.30,86.60,1047627,28,20293,-71
2023-07-17 13:12:32,28.20,28.20,28.20,86.40,1043271,28,19916,-72
2023-07-17 13:13:03,28.20,28.20,28.20,86.70,1050202,28,19911,-72
2023-07-17 13:13:33,28.30,28.30,28.30,87.50,1040570,28,20291,-72
2023-07-17 13:14:05,28.40,28.40,28.40,87.00,1046152,28,19935,-72
2023-07-17 13:14:35,28.50,28.50,28.50,86.60,1051262,28,19916,-73
2023-07-17 13:15:06,28.40,28.40,28.40,86.30,1056121,28,20350,-72
2023-07-17 13:15:36,28.50,28.50,28.50,86.30,1051084,28,19916,-72
2023-07-17 13:16:07,28.30,28.30,28.30,86.10,1055746,28,19938,-71
2023-07-17 13:16:38,28.50,28.50,28.50,86.80,1045897,28,20156,-73
2023-07-17 13:17:08,28.60,28.60,28.60,87.00,1045486,28,20332,-72
2023-07-17 13:17:39,28.80,28.80,28.80,86.40,1045680,28,19912,-72
2023-07-17 13:18:10,28.90,28.90,28.90,86.40,1046740,28,19968,-72
2023-07-17 13:18:40,28.80,28.80,28.80,86.20,1044425,28,19913,-72
2023-07-17 13:19:11,28.90,28.90,28.90,86.20,1044728,28,19908,-71
2023-07-17 13:19:45,29.00,29.00,29.00,86.20,1047026,28,19989,-71
2023-07-17 13:20:15,29.00,29.00,29.00,86.10,1044846,28,20275,-73
2023-07-17 13:20:46,29.10,29.10,29.10,86.40,1045239,28,19904,-72
2023-07-17 13:21:17,29.10,29.10,29.10,86.10,1045847,28,19909,-72
2023-07-17 13:21:47,29.20,29.20,29.20,86.40,1047947,28,19923,-72
2023-07-17 13:22:18,29.40,29.40,29.40,86.10,1045435,28,20264,-72
2023-07-17 13:22:48,29.40,29.40,29.40,86.40,1051539,28,20421,-74
2023-07-17 13:23:19,29.50,29.50,29.50,85.80,1047268,28,19938,-71
2023-07-17 13:23:50,29.60,29.60,29.60,84.90,1052708,28,19916,-72
2023-07-17 13:24:21,29.70,29.70,29.70,85.10,1047189,28,20018,-72
2023-07-17 13:24:51,29.50,29.50,29.50,85.00,1043987,28,19984,-71
2023-07-17 13:25:22,29.10,29.10,29.10,85.10,1040121,28,19921,-73
2023-07-17 13:25:53,29.10,29.10,29.10,86.00,1043133,28,19965,-73
2023-07-17 13:26:26,29.10,29.10,29.10,85.80,1046723,28,19912,-71
2023-07-17 13:26:57,29.20,29.20,29.20,86.10,1052476,28,19912,-71
2023-07-17 13:27:28,29.20,29.20,29.20,85.90,1052421,28,19952,-71
2023-07-17 13:27:58,29.20,29.20,29.20,85.10,1044282,28,19947,-72
2023-07-17 13:28:29,29.20,29.20,29.20,85.10,1042645,28,19920,-71
2023-07-17 13:29:00,29.30,29.30,29.30,85.50,1045074,28,20509,-72
2023-07-17 13:29:31,29.50,29.50,29.50,85.70,1046956,28,19946,-72
2023-07-17 13:30:01,29.50,29.50,29.50,85.80,1047173,28,19926,-72
2023-07-17 13:30:32,29.60,29.60,29.60,86.00,1048213,28,19950,-74
2023-07-17 13:31:03,29.70,29.70,29.70,86.00,1051447,28,19904,-71
2023-07-17 13:31:34,29.70,29.70,29.70,84.80,1042543,28,19943,-73
2023-07-17 13:32:06,29.80,29.80,29.80,85.30,1043617,28,19908,-71
2023-07-17 13:32:37,29.60,29.60,29.60,85.10,1042891,28,19915,-71
2023-07-17 13:33:07,29.60,29.60,29.60,85.50,1040743,28,19909,-72
2023-07-17 13:33:38,29.70,29.70,29.70,85.10,1044424,28,19987,-72
2023-07-17 13:34:09,29.80,29.80,29.80,85.00,1040353,28,20330,-72
2023-07-17 13:34:39,29.70,29.70,29.70,84.70,1044276,28,20544,-71
2023-07-17 13:35:10,29.70,29.70,29.70,84.40,1038592,28,19913,-74
2023-07-17 13:35:41,29.70,29.70,29.70,84.10,1040077,28,19909,-71
2023-07-17 13:36:11,29.60,29.60,29.60,84.10,1043653,28,19913,-73
2023-07-17 13:36:42,29.40,29.40,29.40,84.70,1043981,28,20242,-71
2023-07-17 13:37:12,29.30,29.30,29.30,85.00,1041816,28,19912,-71
2023-07-17 13:37:43,29.10,29.10,29.10,85.50,1040010,28,19920,-71
2023-07-17 13:38:14,29.20,29.20,29.20,85.30,1040422,28,19985,-72
2023-07-17 13:38:44,29.20,29.20,29.20,85.40,1044623,28,19978,-70
2023-07-17 13:39:15,29.00,29.00,29.00,85.80,1042967,28,19964,-73
2023-07-17 13:39:45,28.90,28.90,28.90,86.10,1044398,28,19923,-71
2023-07-17 13:40:16,29.00,29.00,29.00,85.90,1042064,28,19905,-71
2023-07-17 13:40:47,28.70,28.70,28.70,85.40,1041930,28,19901,-71
2023-07-17 13:41:36,28.40,28.40,28.40,85.20,1042277,28,19934,-72
2023-07-17 13:42:06,28.30,28.30,28.30,85.70,1039833,28,20291,-72
2023-07-17 13:42:37,28.30,28.30,28.30,85.90,1039669,28,19909,-71
2023-07-17 13:43:08,28.30,28.30,28.30,86.10,1043027,28,20037,-70
2023-07-17 13:43:38,28.30,28.30,28.30,86.00,1038193,28,19913,-72
2023-07-17 13:44:09,28.30,28.30,28.30,86.10,1035764,28,19909,-71
2023-07-17 13:44:40,28.30,28.30,28.30,86.20,1039739,28,19917,-71
2023-07-17 13:45:10,28.30,28.30,28.30,86.50,1041743,28,20341,-72
2023-07-17 13:45:41,28.40,28.40,28.40,86.60,1040267,28,20289,-72
2023-07-17 13:46:11,28.40,28.40,28.40,86.90,1040899,28,19908,-72
2023-07-17 13:46:43,28.50,28.50,28.50,87.10,1042012,28,19931,-72
2023-07-17 13:47:13,28.30,28.30,28.30,86.60,1041285,28,19988,-72
2023-07-17 13:47:44,28.30,28.30,28.30,86.80,1040129,28,20016,-72
2023-07-17 13:48:14,28.30,28.30,28.30,87.40,1039941,28,19909,-72
2023-07-17 13:48:45,28.30,28.30,28.30,86.60,1041970,28,20004,-72
2023-07-17 13:49:16,28.30,28.30,28.30,87.00,1041171,28,20363,-73
2023-07-17 13:49:46,28.30,28.30,28.30,86.00,1044643,28,19916,-72
2023-07-17 13:50:17,28.30,28.30,28.30,86.40,1041919,28,20498,-72
2023-07-17 13:50:48,28.40,28.40,28.40,87.00,1041382,28,20446,-73
2023-07-17 13:51:18,28.20,28.20,28.20,86.20,1041975,28,19905,-72
2023-07-17 13:51:49,28.10,28.10,28.10,86.40,1043193,28,19909,-71
2023-07-17 13:52:20,28.00,28.00,28.00,86.80,1042090,28,19909,-73
2023-07-17 13:52:50,28.00,28.00,28.00,87.00,1038901,28,19919,-70
2023-07-17 13:53:21,27.90,27.90,27.90,87.20,1039991,28,19913,-74
2023-07-17 13:53:51,27.80,27.80,27.80,87.20,1040104,28,20423,-72
2023-07-17 13:54:22,27.80,27.80,27.80,87.10,1043062,28,20307,-72
2023-07-17 13:54:52,27.80,27.80,27.80,87.20,1042622,28,19948,-72
2023-07-17 13:55:23,27.90,27.90,27.90,87.90,1044622,28,20434,-71
2023-07-17 13:55:54,27.70,27.70,27.70,87.20,1043410,28,20390,-73
2023-07-17 13:56:24,27.80,27.80,27.80,87.20,1040446,28,19917,-71
2023-07-17 13:56:55,27.80,27.80,27.80,87.80,1041607,28,19909,-70
2023-07-17 13:57:26,27.70,27.70,27.70,88.00,1042031,28,19947,-72
2023-07-17 13:57:56,27.80,27.80,27.80,88.00,1044052,28,19947,-71
2023-07-17 13:58:27,27.80,27.80,27.80,87.80,1040330,28,20047,-72
2023-07-17 13:58:58,27.70,27.70,27.70,88.60,1039439,28,19936,-72
2023-07-17 13:59:29,27.70,27.70,27.70,87.70,1039825,28,19912,-72
2023-07-17 13:59:59,27.70,27.70,27.70,87.00,1039858,28,19920,-72
2023-07-17 14:00:30,27.90,27.90,27.90,86.90,1044993,28,19999,-72
2023-07-17 14:01:01,28.00,28.00,28.00,87.20,1048949,28,19920,-71
2023-07-17 14:01:31,27.90,27.90,27.90,87.00,1039873,28,19994,-71
2023-07-17 14:02:02,27.90,27.90,27.90,87.60,1045251,28,19989,-73
2023-07-17 14:02:33,28.00,28.00,28.00,87.10,1041551,28,20390,-72
2023-07-17 14:03:03,28.10,28.10,28.10,86.50,1045350,28,19917,-72
2023-07-17 14:03:34,28.10,28.10,28.10,86.60,1041969,28,19913,-72
2023-07-17 14:04:05,28.10,28.10,28.10,86.30,1046169,28,19919,-73
2023-07-17 14:04:35,28.10,28.10,28.10,86.80,1039685,28,20019,-72
2023-07-17 14:05:06,28.10,28.10,28.10,86.60,1043340,28,20245,-72
2023-07-17 14:05:36,28.10,28.10,28.10,86.40,1040403,28,20440,-71
2023-07-17 14:06:07,28.10,28.10,28.10,86.60,1044857,28,19916,-71
2023-07-17 14:06:38,28.20,28.20,28.20,86.80,1042855,28,19963,-70
2023-07-17 14:07:09,28.20,28.20,28.20,86.80,1042216,28,20091,-71
2023-07-17 14:07:40,28.30,28.30,28.30,87.10,1041517,28,19993,-71
2023-07-17 14:08:10,28.30,28.30,28.30,86.60,1042173,28,19909,-71
2023-07-17 14:08:42,28.30,28.30,28.30,86.30,1043643,28,20259,-72
2023-07-17 14:09:12,28.30,28.30,28.30,86.60,1041315,28,19909,-72
2023-07-17 14:09:43,28.30,28.30,28.30,86.60,1040423,28,19912,-72
2023-07-17 14:10:13,28.40,28.40,28.40,87.40,1042811,28,19955,-72
2023-07-17 14:10:44,28.30,28.30,28.30,87.10,1043132,28,19904,-72
2023-07-17 14:11:15,28.30,28.30,28.30,86.70,1042444,28,19916,-71
2023-07-17 14:11:45,28.30,28.30,28.30,86.50,1043846,28,19909,-72
2023-07-17 14:12:16,28.40,28.40,28.40,86.70,1039994,28,19913,-71
2023-07-17 14:12:46,28.20,28.20,28.20,86.10,1041458,28,19908,-71
2023-07-17 14:13:17,28.20,28.20,28.20,86.60,1040245,28,19909,-71
2023-07-17 14:13:48,28.20,28.20,28.20,86.20,1041278,28,20130,-71
2023-07-17 14:14:18,28.10,28.10,28.10,86.10,1041823,28,20420,-73
2023-07-17 14:14:49,28.20,28.20,28.20,86.30,1039282,28,20150,-72
2023-07-17 14:15:20,28.10,28.10,28.10,86.50,1041523,28,19909,-72
2023-07-17 14:15:51,28.10,28.10,28.10,86.50,1041296,28,20453,-71
2023-07-17 14:16:22,28.20,28.20,28.20,87.60,1041750,28,19943,-72
2023-07-17 14:16:52,28.30,28.30,28.30,87.10,1043626,28,19943,-70
2023-07-17 14:17:23,28.30,28.30,28.30,86.70,1041680,28,19924,-71
2023-07-17 14:17:54,28.40,28.40,28.40,86.40,1046185,28,19913,-70
2023-07-17 14:18:24,28.50,28.50,28.50,86.50,1048466,28,20336,-71
2023-07-17 14:18:55,28.30,28.30,28.30,86.40,1047013,28,19912,-71
2023-07-17 14:19:25,28.20,28.20,28.20,86.80,1048838,28,19946,-72
2023-07-17 14:19:57,28.20,28.20,28.20,87.00,1044625,28,20290,-72
2023-07-17 14:20:28,28.30,28.30,28.30,86.80,1049129,28,20299,-71
2023-07-17 14:20:59,28.30,28.30,28.30,86.70,1043969,28,20318,-71
2023-07-17 14:21:29,28.20,28.20,28.20,86.70,1044759,28,20018,-70
2023-07-17 14:22:00,28.30,28.30,28.30,87.10,1045655,28,19908,-71
2023-07-17 14:22:31,28.30,28.30,28.30,87.00,1045583,28,19992,-71
2023-07-17 14:23:01,28.40,28.40,28.40,87.10,1041073,28,19943,-71
2023-07-17 14:23:33,28.50,28.50,28.50,86.50,1039788,28,19944,-70
2023-07-17 14:24:04,28.50,28.50,28.50,86.50,1041354,28,19935,-70
2023-07-17 14:24:35,28.50,28.50,28.50,86.40,1047223,28,19923,-72
2023-07-17 14:25:05,28.60,28.60,28.60,86.50,1046034,28,19920,-71
2023-07-17 14:25:36,28.80,28.80,28.80,86.60,1049171,28,20294,-70
2023-07-17 14:26:06,28.80,28.80,28.80,86.40,1044566,28,19916,-71
2023-07-17 14:26:37,28.90,28.90,28.90,86.50,1048834,28,19916,-71
2023-07-17 14:27:08,29.10,29.10,29.10,86.10,1042110,28,19952,-71
2023-07-17 14:27:38,29.20,29.20,29.20,86.30,1039806,28,20003,-72
2023-07-17 14:28:09,29.20,29.20,29.20,85.90,1039516,28,20276,-70
2023-07-17 14:28:40,29.20,29.20,29.20,85.90,1039542,28,20240,-70
2023-07-17 14:29:11,29.30,29.30,29.30,86.30,1043751,28,19908,-70
2023-07-17 14:29:42,29.20,29.20,29.20,85.80,1047558,28,19917,-72
2023-07-17 14:30:13,29.20,29.20,29.20,86.20,1043813,28,19913,-73
2023-07-17 14:30:43,29.20,29.20,29.20,86.70,1040723,28,19909,-71
2023-07-17 14:31:14,29.20,29.20,29.20,87.20,1044004,28,19940,-70
2023-07-17 14:31:44,29.10,29.10,29.10,86.40,1039595,28,19990,-70
2023-07-17 14:32:15,29.10,29.10,29.10,85.70,1039089,28,20327,-71
2023-07-17 14:32:45,29.10,29.10,29.10,84.90,1041331,28,19913,-71
2023-07-17 14:33:16,29.10,29.10,29.10,85.30,1038853,28,19944,-72
2023-07-17 14:33:47,29.10,29.10,29.10,85.50,1043339,28,20132,-71
2023-07-17 14:34:17,29.00,29.00,29.00,85.70,1045347,28,19916,-71
2023-07-17 14:34:48,28.90,28.90,28.90,86.10,1047254,28,19917,-71
2023-07-17 14:35:19,28.90,28.90,28.90,86.90,1044608,28,19920,-71
2023-07-17 14:35:50,28.90,28.90,28.90,86.10,1046180,28,19912,-72
2023-07-17 14:36:21,28.80,28.80,28.80,86.10,1044132,28,19930,-72
2023-07-17 14:36:52,28.70,28.70,28.70,85.80,1045710,28,19980,-72
2023-07-17 14:37:22,28.60,28.60,28.60,86.20,1045888,28,19913,-72
2023-07-17 14:37:53,28.40,28.40,28.40,86.40,1045867,28,19908,-71
2023-07-17 14:38:24,28.40,28.40,28.40,86.30,1044259,28,19972,-69
2023-07-17 14:38:54,28.30,28.30,28.30,86.50,1043599,28,19909,-69
2023-07-17 14:39:25,28.40,28.40,28.40,86.80,1049947,28,19966,-71
2023-07-17 14:39:55,28.30,28.30,28.30,87.40,1051697,28,20117,-71
2023-07-17 14:40:26,28.30,28.30,28.30,86.80,1043663,28,19909,-72
2023-07-17 14:40:57,28.30,28.30,28.30,86.80,1042671,28,20294,-72
2023-07-17 14:41:27,28.20,28.20,28.20,86.70,1041181,28,19923,-71
2023-07-17 14:41:58,28.20,28.20,28.20,86.90,1043570,28,20352,-72
2023-07-17 14:42:28,28.30,28.30,28.30,87.30,1043976,28,19908,-71
2023-07-17 14:42:59,28.30,28.30,28.30,87.10,1046191,28,20285,-71
2023-07-17 14:43:30,28.30,28.30,28.30,86.90,1048889,28,20290,-71
2023-07-17 14:44:01,28.30,28.30,28.30,87.20,1044155,28,19974,-72
2023-07-17 14:44:31,28.20,28.20,28.20,87.40,1047623,28,20344,-72
2023-07-17 14:45:02,28.30,28.30,28.30,87.60,1047362,28,19935,-72
2023-07-17 14:45:35,28.30,28.30,28.30,86.70,1049443,28,20278,-72
2023-07-17 14:46:06,28.30,28.30,28.30,87.00,1035754,28,19916,-72
2023-07-17 14:46:37,28.30,28.30,28.30,86.60,1047606,28,19905,-72
2023-07-17 14:47:07,28.30,28.30,28.30,86.80,1041396,28,19913,-72
2023-07-17 14:47:38,28.40,28.40,28.40,86.80,1036176,28,20004,-72
2023-07-17 14:48:08,28.40,28.40,28.40,87.00,1037371,28,19933,-71
2023-07-17 14:48:39,28.50,28.50,28.50,87.40,1038789,28,19925,-72
2023-07-17 14:49:10,28.60,28.60,28.60,87.50,1038352,28,19909,-72
2023-07-17 14:49:40,28.80,28.80,28.80,87.20,1044335,28,20008,-70
2023-07-17 14:50:11,28.90,28.90,28.90,86.80,1041433,28,19964,-73
2023-07-17 14:50:42,28.80,28.80,28.80,86.60,1042217,28,19905,-71
2023-07-17 14:51:12,28.90,28.90,28.90,86.60,1043573,28,19908,-71
2023-07-17 14:51:43,28.90,28.90,28.90,86.70,1042915,28,20275,-71
2023-07-17 14:52:14,29.00,29.00,29.00,86.70,1045094,28,19943,-71
2023-07-17 14:52:47,29.10,29.10,29.10,86.60,1039689,28,20014,-72
2023-07-17 14:53:18,29.10,29.10,29.10,86.30,1043380,28,20550,-71
2023-07-17 14:53:49,29.20,29.20,29.20,86.30,1041438,28,19979,-71
2023-07-17 14:54:19,29.20,29.20,29.20,85.80,1042312,28,20276,-71
2023-07-17 14:54:50,29.10,29.10,29.10,86.20,1041169,28,19915,-72
2023-07-17 14:55:21,29.20,29.20,29.20,86.00,1044974,28,20321,-72
2023-07-17 14:55:51,29.20,29.20,29.20,86.10,1040546,28,20281,-71
2023-07-17 14:56:22,29.30,29.30,29.30,86.20,1039121,28,20345,-72
2023-07-17 14:56:53,29.20,29.20,29.20,86.60,1039688,28,19917,-72
2023-07-17 14:57:26,29.20,29.20,29.20,86.60,1044118,28,20372,-72
2023-07-17 14:57:57,29.20,29.20,29.20,86.20,1042942,28,20401,-72
2023-07-17 14:58:28,29.20,29.20,29.20,86.30,1042280,28,20379,-70
2023-07-17 14:58:58,29.30,29.30,29.30,86.40,1040570,28,20359,-73
2023-07-17 14:59:29,29.30,29.30,29.30,86.00,1039543,28,19991,-73
2023-07-17 14:59:59,29.20,29.20,29.20,85.40,1039949,28,20007,-71
2023-07-17 15:00:30,29.00,29.00,29.00,85.40,1039416,28,20309,-70
2023-07-17 15:01:01,28.70,28.70,28.70,85.60,1042148,28,19939,-71
2023-07-17 15:01:31,28.60,28.60,28.60,86.10,1037742,28,20015,-71
2023-07-17 15:02:02,28.60,28.60,28.60,86.50,1041194,28,19939,-73
2023-07-17 15:02:33,28.80,28.80,28.80,86.80,1039869,28,19921,-72
2023-07-17 15:03:03,28.80,28.80,28.80,86.80,1045261,28,19912,-69
2023-07-17 15:03:34,28.90,28.90,28.90,86.50,1040038,28,20336,-70
2023-07-17 15:04:04,29.00,29.00,29.00,86.80,1045532,28,19916,-71
2023-07-17 15:04:35,29.10,29.10,29.10,86.80,1030844,28,20004,-70
2023-07-17 15:05:06,29.10,29.10,29.10,86.90,1032605,28,19913,-71
2023-07-17 15:05:37,29.20,29.20,29.20,86.60,1030965,28,19913,-70
2023-07-17 15:06:07,29.20,29.20,29.20,86.30,1033146,28,20359,-71
2023-07-17 15:06:39,29.10,29.10,29.10,86.30,1038642,28,19924,-71
2023-07-17 15:07:10,29.10,29.10,29.10,86.60,1040999,28,20383,-72
2023-07-17 15:07:41,29.10,29.10,29.10,86.70,1041661,28,19951,-71
2023-07-17 15:08:11,29.00,29.00,29.00,86.40,1038687,28,19920,-72
2023-07-17 15:08:42,28.70,28.70,28.70,85.80,1041562,28,19901,-72
2023-07-17 15:09:12,28.50,28.50,28.50,86.00,1039438,28,19932,-70
2023-07-17 15:09:43,28.50,28.50,28.50,86.10,1042257,28,20524,-70
2023-07-17 15:10:14,28.50,28.50,28.50,86.20,1041597,28,19974,-71
2023-07-17 15:10:44,28.50,28.50,28.50,86.60,1035871,28,19913,-70
2023-07-17 15:11:15,28.50,28.50,28.50,86.80,1042459,28,20046,-72
2023-07-17 15:11:46,28.60,28.60,28.60,87.00,1041758,28,19916,-71
2023-07-17 15:12:16,28.60,28.60,28.60,87.00,1039599,28,19988,-70
2023-07-17 15:12:47,28.50,28.50,28.50,87.10,1041608,28,19913,-71
2023-07-17 15:13:17,28.60,28.60,28.60,87.00,1039602,28,19920,-71
2023-07-17 15:13:48,28.60,28.60,28.60,86.60,1041201,28,19970,-72
2023-07-17 15:14:19,28.60,28.60,28.60,87.00,1043991,28,22151,-70
2023-07-17 15:14:49,28.60,28.60,28.60,87.20,1038102,28,20160,-71
2023-07-17 15:15:20,28.60,28.60,28.60,87.00,1033006,28,19948,-71
2023-07-17 15:15:50,28.50,28.50,28.50,86.70,1029937,28,19914,-72
2023-07-17 15:16:21,28.40,28.40,28.40,86.80,1034292,28,20701,-73
2023-07-17 15:16:52,28.40,28.40,28.40,87.20,1036105,28,20336,-71
2023-07-17 15:17:22,28.30,28.30,28.30,87.00,1039333,28,19951,-72
2023-07-17 15:17:53,28.30,28.30,28.30,87.60,1041376,28,19913,-71
2023-07-17 15:18:23,28.30,28.30,28.30,87.30,1042136,28,20365,-72
2023-07-17 15:18:54,28.40,28.40,28.40,87.40,1039763,28,19916,-72
2023-07-17 15:19:24,28.40,28.40,28.40,87.20,1042775,28,20352,-73
2023-07-17 15:19:55,28.40,28.40,28.40,87.20,1038201,28,19913,-73
2023-07-17 15:20:26,28.10,28.10,28.10,87.00,1035182,28,19913,-72
2023-07-17 15:20:56,28.10,28.10,28.10,87.20,1035560,28,20817,-72
2023-07-17 15:21:27,28.10,28.10,28.10,87.60,1035164,28,19932,-71
2023-07-17 15:21:59,28.10,28.10,28.10,88.10,1040971,28,19919,-72
2023-07-17 15:22:29,28.10,28.10,28.10,88.60,1039900,28,20324,-70
2023-07-17 15:23:00,28.10,28.10,28.10,88.80,1041069,28,19924,-71
2023-07-17 15:23:30,28.00,28.00,28.00,88.70,1039322,28,20402,-71
2023-07-17 15:24:01,28.00,28.00,28.00,88.40,1039307,28,19924,-72
2023-07-17 15:24:31,28.00,28.00,28.00,87.60,1041055,28,19916,-70
2023-07-17 15:25:03,28.00,28.00,28.00,87.80,1039226,28,20071,-72
2023-07-17 15:25:33,28.00,28.00,28.00,88.60,1041300,28,20220,-72
2023-07-17 15:26:04,28.00,28.00,28.00,88.70,1042296,28,19916,-71
2023-07-17 15:26:35,27.90,27.90,27.90,88.60,1040566,28,19925,-71
2023-07-17 15:27:05,27.90,27.90,27.90,88.90,1041804,28,19916,-71
2023-07-17 15:27:36,27.90,27.90,27.90,89.60,1040341,28,20336,-71
2023-07-17 15:28:06,27.70,27.70,27.70,88.40,1039809,28,20003,-72
2023-07-17 15:28:37,27.70,27.70,27.70,88.10,1042086,28,19916,-71
2023-07-17 15:29:07,27.70,27.70,27.70,88.20,1039116,28,19920,-72
2023-07-17 15:29:38,27.60,27.60,27.60,88.10,1041241,28,19916,-70
2023-07-17 15:30:09,27.60,27.60,27.60,88.30,1043196,28,19921,-72
2023-07-17 15:30:39,27.70,27.70,27.70,88.50,1039200,28,20003,-70
2023-07-17 15:31:11,27.80,27.80,27.80,88.40,1043563,28,19967,-70
2023-07-17 15:31:42,27.80,27.80,27.80,88.20,1042644,28,20343,-70
2023-07-17 15:32:13,27.70,27.70,27.70,87.50,1039115,28,19948,-70
2023-07-17 15:32:43,27.70,27.70,27.70,87.20,1041507,28,20276,-73
2023-07-17 15:33:14,27.70,27.70,27.70,87.80,1041192,28,19999,-71
2023-07-17 15:33:45,27.60,27.60,27.60,87.70,1044149,28,19916,-71
2023-07-17 15:34:15,27.60,27.60,27.60,88.00,1041995,28,20629,-70
2023-07-17 15:34:46,27.50,27.50,27.50,87.90,1039283,28,19909,-73
2023-07-17 15:35:16,27.40,27.40,27.40,88.00,1039482,28,19912,-71
2023-07-17 15:35:47,27.30,27.30,27.30,87.80,1038832,28,19917,-71
2023-07-17 15:36:17,27.30,27.30,27.30,87.90,1035505,28,20300,-73
2023-07-17 15:36:49,27.40,27.40,27.40,88.20,1035132,28,20046,-71
2023-07-17 15:37:19,27.40,27.40,27.40,88.40,1034830,28,19913,-71
2023-07-17 15:37:50,27.50,27.50,27.50,88.30,1042547,28,19959,-71
2023-07-17 15:38:21,27.50,27.50,27.50,88.30,1041596,28,19909,-72
2023-07-17 15:38:51,27.60,27.60,27.60,88.80,1041671,28,20306,-72
2023-07-17 15:39:22,27.60,27.60,27.60,89.20,1040952,28,20031,-72
2023-07-17 15:39:53,27.70,27.70,27.70,88.80,1041674,28,19989,-71
2023-07-17 15:40:26,27.60,27.60,27.60,88.10,1044843,28,20003,-70
2023-07-17 15:40:58,27.50,27.50,27.50,88.00,1040569,28,20374,-70
2023-07-17 15:41:29,27.60,27.60,27.60,88.30,1039297,28,19982,-70
2023-07-17 15:42:00,27.60,27.60,27.60,88.80,1039347,28,20539,-71
2023-07-17 15:42:30,27.70,27.70,27.70,88.90,1039352,28,19999,-71
2023-07-17 15:43:01,27.70,27.70,27.70,88.00,1038475,28,20015,-71
2023-07-17 15:43:32,27.80,27.80,27.80,87.70,1040645,28,19917,-71
2023-07-17 15:44:02,27.80,27.80,27.80,87.60,1042393,28,20324,-71
2023-07-17 15:44:33,27.80,27.80,27.80,87.40,1042969,28,19921,-71
2023-07-17 15:45:04,27.70,27.70,27.70,87.60,1040166,28,19917,-71
2023-07-17 15:45:35,27.70,27.70,27.70,87.90,1041708,28,19920,-71
2023-07-17 15:46:05,27.70,27.70,27.70,87.70,1039583,28,19917,-71
2023-07-17 15:46:36,27.80,27.80,27.80,87.90,1038958,28,19913,-72
2023-07-17 15:47:06,27.90,27.90,27.90,88.20,1036732,28,20103,-72
2023-07-17 15:47:37,27.90,27.90,27.90,88.00,1040981,28,20628,-71
2023-07-17 15:48:08,27.90,27.90,27.90,88.20,1044172,28,20312,-71
2023-07-17 15:48:38,27.90,27.90,27.90,87.60,1044212,28,19912,-72
2023-07-17 15:49:09,27.90,27.90,27.90,87.80,1043112,28,19916,-72
2023-07-17 15:49:39,27.90,27.90,27.90,88.00,1041044,28,19913,-71
2023-07-17 15:50:10,27.90,27.90,27.90,87.90,1037537,28,19917,-71
2023-07-17 15:50:41,28.00,28.00,28.00,88.00,1037761,28,20355,-72
2023-07-17 15:51:13,28.10,28.10,28.10,87.80,1037061,28,20007,-72
2023-07-17 15:51:44,28.10,28.10,28.10,87.70,1037910,28,19921,-73
2023-07-17 15:52:15,28.10,28.10,28.10,87.80,1038527,28,19992,-71
2023-07-17 15:52:45,28.10,28.10,28.10,87.80,1038500,28,19936,-72
2023-07-17 15:53:16,28.30,28.30,28.30,88.10,1033912,28,19917,-73
2023-07-17 15:53:46,28.40,28.40,28.40,88.00,1034935,28,19921,-71
2023-07-17 15:54:17,28.40,28.40,28.40,87.90,1038304,28,19913,-72
2023-07-17 15:54:48,28.60,28.60,28.60,88.90,1034938,28,19913,-71
2023-07-17 15:55:21,28.60,28.60,28.60,87.80,1042687,28,19915,-71
2023-07-17 15:55:52,28.50,28.50,28.50,87.60,1035323,28,19986,-70
2023-07-17 15:56:23,28.60,28.60,28.60,87.90,1041771,28,19948,-71
2023-07-17 15:56:54,28.80,28.80,28.80,87.40,1042340,28,20266,-72
2023-07-17 15:57:24,28.90,28.90,28.90,86.60,1043384,28,20286,-71
2023-07-17 15:57:55,29.00,29.00,29.00,86.30,1037287,28,20367,-71
2023-07-17 15:58:25,29.00,29.00,29.00,84.90,1041425,28,19954,-71
2023-07-17 15:58:56,29.00,29.00,29.00,85.20,1041623,28,20286,-71
2023-07-17 15:59:27,29.00,29.00,29.00,85.20,1045402,28,20409,-71
2023-07-17 15:59:57,29.00,29.00,29.00,85.40,1041733,28,19935,-71
2023-07-17 16:00:28,29.00,29.00,29.00,85.80,1039456,28,20260,-70
2023-07-17 16:01:01,29.00,29.00,29.00,85.30,1038293,28,20000,-70
2023-07-17 16:01:32,28.90,28.90,28.90,85.40,1039471,28,20378,-70
2023-07-17 16:02:03,28.90,28.90,28.90,85.60,1038685,28,20338,-70
2023-07-17 16:02:34,28.80,28.80,28.80,85.20,1036922,28,20238,-70
2023-07-17 16:03:04,28.70,28.70,28.70,85.10,1039463,28,19949,-70
2023-07-17 16:03:35,28.80,28.80,28.80,85.20,1040750,28,20011,-70
2023-07-17 16:04:06,28.60,28.60,28.60,85.10,1041329,28,20361,-71
2023-07-17 16:04:36,28.60,28.60,28.60,85.50,1038962,28,19917,-70
2023-07-17 16:05:07,28.50,28.50,28.50,85.30,1039008,28,20056,-71
2023-07-17 16:05:40,28.40,28.40,28.40,85.40,1038776,28,19913,-71
2023-07-17 16:06:12,28.40,28.40,28.40,85.60,1038898,28,19905,-70
2023-07-17 16:06:42,28.30,28.30,28.30,86.00,1034817,28,19909,-70
2023-07-17 16:07:13,28.10,28.10,28.10,85.80,1034880,28,20422,-72
2023-07-17 16:07:43,28.10,28.10,28.10,86.20,1035103,28,19909,-71
2023-07-17 16:08:15,28.20,28.20,28.20,86.80,1039229,28,20378,-71
2023-07-17 16:08:45,28.20,28.20,28.20,86.50,1042513,28,19975,-71
2023-07-17 16:09:16,28.30,28.30,28.30,86.70,1042356,28,19920,-72
2023-07-17 16:09:46,28.20,28.20,28.20,86.60,1040933,28,19974,-72
2023-07-17 16:10:17,28.10,28.10,28.10,86.50,1041346,28,19913,-73
2023-07-17 16:10:48,28.20,28.20,28.20,86.60,1041229,28,20390,-72
2023-07-17 16:11:18,28.20,28.20,28.20,86.90,1042247,28,19909,-71
2023-07-17 16:11:49,28.20,28.20,28.20,87.20,1041356,28,19905,-71
2023-07-17 16:12:20,28.10,28.10,28.10,87.00,1041236,28,20298,-71
2023-07-17 16:12:51,28.10,28.10,28.10,86.90,1040866,28,20156,-72
2023-07-17 16:13:23,28.10,28.10,28.10,87.00,1037512,28,20342,-71
2023-07-17 16:13:53,28.10,28.10,28.10,87.50,1040770,28,19913,-72
2023-07-17 16:14:24,28.10,28.10,28.10,86.40,1043012,28,19913,-72
2023-07-17 16:14:54,28.10,28.10,28.10,85.80,1042324,28,19967,-69
2023-07-17 16:15:25,28.00,28.00,28.00,85.50,1041660,28,19909,-71
2023-07-17 16:15:56,27.90,27.90,27.90,85.20,1039277,28,20299,-70
2023-07-17 16:16:26,27.90,27.90,27.90,84.90,1037757,28,19919,-70
2023-07-17 16:16:57,27.90,27.90,27.90,85.10,1038657,28,19917,-69
2023-07-17 16:17:28,27.80,27.80,27.80,85.40,1040900,28,19920,-71
2023-07-17 16:17:59,27.80,27.80,27.80,85.50,1041313,28,19925,-71
2023-07-17 16:18:29,27.70,27.70,27.70,85.70,1037585,28,19913,-71
2023-07-17 16:19:00,27.70,27.70,27.70,85.80,1034888,28,19909,-71
2023-07-17 16:19:32,27.70,27.70,27.70,85.80,1033603,28,20391,-71
2023-07-17 16:20:03,27.70,27.70,27.70,86.20,1033848,28,20539,-71
2023-07-17 16:20:36,27.70,27.70,27.70,85.90,1035535,28,19916,-70
2023-07-17 16:21:06,27.70,27.70,27.70,86.00,1036206,28,20248,-71
2023-07-17 16:21:37,27.60,27.60,27.60,85.60,1038770,28,20000,-70
2023-07-17 16:22:07,27.60,27.60,27.60,85.70,1040091,28,20178,-70
2023-07-17 16:22:38,27.50,27.50,27.50,86.20,1035070,28,19928,-70
2023-07-17 16:23:09,27.50,27.50,27.50,86.20,1035844,28,20055,-70
2023-07-17 16:23:39,27.50,27.50,27.50,86.10,1038822,28,19963,-70
2023-07-17 16:24:10,27.60,27.60,27.60,86.30,1042981,28,19916,-71
2023-07-17 16:24:40,27.70,27.70,27.70,86.60,1040890,28,19935,-71
2023-07-17 16:25:11,27.70,27.70,27.70,86.30,1041296,28,19912,-71
2023-07-17 16:25:43,27.70,27.70,27.70,86.30,1040470,28,20351,-71
2023-07-17 16:26:13,27.60,27.60,27.60,86.40,1034617,28,19905,-70
2023-07-17 16:26:44,27.60,27.60,27.60,86.40,1034637,28,19994,-70
2023-07-17 16:27:14,27.60,27.60,27.60,86.90,1035127,28,19913,-71
2023-07-17 16:27:45,27.60,27.60,27.60,86.60,1036181,28,19913,-71
2023-07-17 16:28:16,27.60,27.60,27.60,86.70,1035154,28,19913,-70
2023-07-17 16:28:46,27.60,27.60,27.60,86.70,1040379,28,20336,-70
2023-07-17 16:29:17,27.60,27.60,27.60,87.00,1035430,28,19952,-71
2023-07-17 16:29:47,27.60,27.60,27.60,86.90,1040065,28,20046,-70
2023-07-17 16:30:18,27.70,27.70,27.70,86.80,1042705,28,20017,-71
2023-07-17 16:30:49,27.80,27.80,27.80,86.70,1041735,28,19921,-70
2023-07-17 16:31:19,27.70,27.70,27.70,86.40,1043393,28,19911,-70
2023-07-17 16:31:50,27.70,27.70,27.70,86.50,1038620,28,19983,-71
2023-07-17 16:32:21,27.60,27.60,27.60,86.30,1038380,28,19929,-70
2023-07-17 16:32:51,27.60,27.60,27.60,86.60,1040785,28,20519,-70
2023-07-17 16:33:24,27.60,27.60,27.60,86.40,1041501,28,20008,-71
2023-07-17 16:33:55,27.60,27.60,27.60,86.50,1032903,28,19924,-70
2023-07-17 16:34:26,27.50,27.50,27.50,86.40,1034846,28,19916,-70
2023-07-17 16:34:56,27.40,27.40,27.40,86.60,1035805,28,19913,-70
2023-07-17 16:35:27,27.40,27.40,27.40,86.80,1035382,28,21155,-70
2023-07-17 16:35:58,27.40,27.40,27.40,86.90,1042876,28,19928,-70
2023-07-17 16:36:31,27.40,27.40,27.40,86.60,1042116,28,19912,-69
2023-07-17 16:37:03,27.30,27.30,27.30,86.80,1037193,28,19938,-70
2023-07-17 16:37:33,27.30,27.30,27.30,86.80,1036545,28,20011,-71
2023-07-17 16:38:04,27.20,27.20,27.20,86.90,1037332,28,19935,-71
2023-07-17 16:38:34,27.20,27.20,27.20,86.80,1037794,28,19964,-70
2023-07-17 16:39:05,27.20,27.20,27.20,86.80,1042973,28,19913,-71
2023-07-17 16:39:38,27.30,27.30,27.30,86.90,1033662,28,19936,-72
2023-07-17 16:40:09,27.20,27.20,27.20,86.30,1031517,28,20305,-70
2023-07-17 16:40:39,27.20,27.20,27.20,85.80,1033598,28,20001,-71
2023-07-17 16:41:10,27.10,27.10,27.10,85.70,1035824,28,19917,-71
2023-07-17 16:41:41,27.10,27.10,27.10,85.60,1036148,28,19920,-71
2023-07-17 16:42:11,27.10,27.10,27.10,86.00,1040862,28,19920,-70
2023-07-17 16:42:42,27.10,27.10,27.10,86.20,1037004,28,19931,-71
2023-07-17 16:43:12,27.10,27.10,27.10,86.20,1038636,28,19955,-71
2023-07-17 16:43:43,27.10,27.10,27.10,86.20,1042802,28,19920,-71
2023-07-17 16:44:13,27.20,27.20,27.20,86.30,1039129,28,19935,-72
2023-07-17 16:44:44,27.20,27.20,27.20,86.30,1039700,28,19910,-71
2023-07-17 16:45:16,27.30,27.30,27.30,86.30,1041346,28,19909,-70
2023-07-17 16:45:46,27.30,27.30,27.30,86.30,1036515,28,19940,-71
2023-07-17 16:46:17,27.30,27.30,27.30,85.90,1037013,28,19968,-70
2023-07-17 16:46:47,27.30,27.30,27.30,86.10,1037921,28,20003,-70
2023-07-17 16:47:18,27.30,27.30,27.30,86.00,1034819,28,20035,-70
2023-07-17 16:47:49,27.30,27.30,27.30,85.90,1039690,28,19920,-70
2023-07-17 16:48:19,27.40,27.40,27.40,85.80,1038793,28,19988,-70
2023-07-17 16:48:50,27.30,27.30,27.30,86.40,1040056,28,19943,-71
2023-07-17 16:49:20,27.30,27.30,27.30,85.60,1038152,28,19909,-72
2023-07-17 16:49:51,27.30,27.30,27.30,85.80,1040290,28,19908,-71
2023-07-17 16:50:22,27.20,27.20,27.20,85.90,1042678,28,19909,-71
2023-07-17 16:50:52,27.30,27.30,27.30,86.40,1040875,28,20016,-72
2023-07-17 16:51:23,27.30,27.30,27.30,86.20,1039743,28,20122,-71
2023-07-17 16:51:53,27.30,27.30,27.30,86.20,1038150,28,19909,-71
2023-07-17 16:52:24,27.20,27.20,27.20,86.00,1037519,28,20668,-72
2023-07-17 16:52:55,27.30,27.30,27.30,86.20,1037750,28,19956,-71
2023-07-17 16:53:25,27.30,27.30,27.30,86.40,1036333,28,19941,-72
2023-07-17 16:53:56,27.30,27.30,27.30,86.40,1033591,28,20459,-71
2023-07-17 16:54:26,27.30,27.30,27.30,86.40,1038095,28,20111,-72
2023-07-17 16:54:57,27.30,27.30,27.30,86.60,1035338,28,19996,-70
2023-07-17 16:55:28,27.30,27.30,27.30,86.50,1041437,28,19919,-71
2023-07-17 16:55:58,27.30,27.30,27.30,86.80,1036678,28,19913,-71
2023-07-17 16:56:29,27.30,27.30,27.30,86.00,1040685,28,19917,-72
2023-07-17 16:56:59,27.20,27.20,27.20,86.30,1038163,28,19924,-71
2023-07-17 16:57:31,27.20,27.20,27.20,86.30,1035995,28,20041,-71
2023-07-17 16:58:02,27.10,27.10,27.10,86.30,1039041,28,19908,-72
2023-07-17 16:58:32,27.10,27.10,27.10,86.60,1044485,28,20015,-70
2023-07-17 16:59:04,27.10,27.10,27.10,86.50,1039319,28,19923,-70
2023-07-17 16:59:34,27.00,27.00,27.00,86.20,1044154,28,20013,-71
2023-07-17 17:00:06,27.00,27.00,27.00,86.60,1042889,28,19920,-70
2023-07-17 17:00:37,27.00,27.00,27.00,86.80,1043551,28,20303,-70
2023-07-17 17:01:07,27.00,27.00,27.00,86.80,1040815,28,20477,-70
2023-07-17 17:01:38,27.00,27.00,27.00,86.80,1043091,28,19916,-71
2023-07-17 17:02:09,26.90,26.90,26.90,86.90,1039309,28,19912,-71
2023-07-17 17:02:41,26.90,26.90,26.90,87.00,1041279,28,19959,-71
2023-07-17 17:03:11,26.90,26.90,26.90,87.20,1043446,28,20274,-71
2023-07-17 17:03:42,26.90,26.90,26.90,87.20,1041128,28,19912,-71
2023-07-17 17:04:12,26.90,26.90,26.90,87.20,1039429,28,19908,-72
2023-07-17 17:04:43,26.80,26.80,26.80,87.10,1042635,28,19947,-71
2023-07-17 17:05:14,26.70,26.70,26.70,87.30,1042810,28,20045,-72
2023-07-17 17:05:44,26.70,26.70,26.70,87.30,1041443,28,20259,-71
2023-07-17 17:06:15,26.70,26.70,26.70,87.20,1040937,28,19980,-71
2023-07-17 17:06:46,26.70,26.70,26.70,87.60,1040608,28,19912,-72
2023-07-17 17:07:16,26.70,26.70,26.70,87.90,1045932,28,19912,-70
2023-07-17 17:07:47,26.70,26.70,26.70,87.70,1042024,28,20415,-71
2023-07-17 17:08:17,26.70,26.70,26.70,87.80,1046285,28,20427,-70
2023-07-17 17:09:07,26.70,26.70,26.70,87.90,1041996,28,19916,-70
2023-07-17 17:09:37,26.70,26.70,26.70,87.80,1039769,28,19966,-70
2023-07-17 17:10:08,26.70,26.70,26.70,87.80,1045319,28,19997,-70
2023-07-17 17:10:39,26.80,26.80,26.80,87.90,1046211,28,19919,-70
2023-07-17 17:11:09,26.70,26.70,26.70,87.60,1045184,28,19908,-70
2023-07-17 17:11:40,26.80,26.80,26.80,88.00,1042934,28,19918,-71
2023-07-17 17:12:10,26.80,26.80,26.80,88.20,1041234,28,20049,-70
2023-07-17 17:12:41,26.70,26.70,26.70,87.60,1039030,28,19940,-70
2023-07-17 17:13:12,26.60,26.60,26.60,87.50,1039027,28,20305,-71
2023-07-17 17:13:42,26.60,26.60,26.60,87.70,1042469,28,19909,-70
2023-07-17 17:14:13,26.60,26.60,26.60,87.90,1040748,28,19912,-70
2023-07-17 17:14:43,26.60,26.60,26.60,88.20,1040331,28,19901,-71
2023-07-17 17:15:14,26.60,26.60,26.60,87.90,1041847,28,19919,-70
2023-07-17 17:15:45,26.60,26.60,26.60,87.90,1039138,28,20073,-70
2023-07-17 17:16:16,26.60,26.60,26.60,88.00,1039241,28,20364,-71
2023-07-17 17:16:46,26.60,26.60,26.60,88.30,1044623,28,19912,-71
2023-07-17 17:17:17,26.60,26.60,26.60,88.40,1040062,28,19913,-70
2023-07-17 17:17:47,26.60,26.60,26.60,88.40,1041846,28,20338,-70
2023-07-17 17:18:18,26.60,26.60,26.60,88.20,1040361,28,19920,-71
2023-07-17 17:18:48,26.70,26.70,26.70,88.20,1042113,28,19918,-71
2023-07-17 17:19:19,26.70,26.70,26.70,88.50,1042193,28,19956,-71
2023-07-17 17:19:49,26.70,26.70,26.70,88.50,1042485,28,20394,-71
2023-07-17 17:20:23,26.70,26.70,26.70,88.50,1041704,28,20057,-72
2023-07-17 17:20:53,26.60,26.60,26.60,88.30,1038582,28,20007,-72
2023-07-17 17:21:25,26.70,26.70,26.70,88.40,1041312,28,19912,-71
2023-07-17 17:21:56,26.70,26.70,26.70,88.20,1040735,28,19913,-70
2023-07-17 17:22:27,26.70,26.70,26.70,88.00,1040319,28,19996,-72
2023-07-17 17:22:57,26.60,26.60,26.60,87.80,1040140,28,19941,-71
2023-07-17 17:23:28,26.60,26.60,26.60,88.00,1036903,28,20351,-70
2023-07-17 17:23:58,26.60,26.60,26.60,88.30,1039153,28,20355,-71
2023-07-17 17:24:29,26.60,26.60,26.60,88.60,1039898,28,19905,-72
2023-07-17 17:25:00,26.60,26.60,26.60,88.60,1041177,28,20086,-71
2023-07-17 17:25:30,26.60,26.60,26.60,88.40,1040377,28,19962,-72
2023-07-17 17:26:01,26.50,26.50,26.50,88.50,1041771,28,19921,-70
2023-07-17 17:26:31,26.60,26.60,26.60,88.70,1046200,28,19912,-74
2023-07-17 17:27:02,26.60,26.60,26.60,88.60,1041965,28,19959,-72
2023-07-17 17:27:33,26.50,26.50,26.50,88.60,1039036,28,20368,-70
2023-07-17 17:28:03,26.60,26.60,26.60,88.70,1040054,28,20308,-70
2023-07-17 17:28:34,26.60,26.60,26.60,88.70,1039984,28,19960,-70
2023-07-17 17:29:04,26.60,26.60,26.60,88.60,1040935,28,19924,-72
2023-07-17 17:29:35,26.60,26.60,26.60,88.60,1038564,28,20193,-72
2023-07-17 17:30:06,26.50,26.50,26.50,88.60,1034338,28,20288,-72
2023-07-17 17:30:37,26.50,26.50,26.50,88.80,1029306,28,19917,-72
2023-07-17 17:31:07,26.50,26.50,26.50,88.90,1031025,28,19902,-71
2023-07-17 17:31:38,26.50,26.50,26.50,89.20,1028619,28,19932,-72
2023-07-17 17:32:09,26.50,26.50,26.50,89.40,1031424,28,20291,-70
2023-07-17 17:32:39,26.60,26.60,26.60,89.40,1040799,28,19944,-70
2023-07-17 17:33:10,26.50,26.50,26.50,89.10,1044529,28,19913,-72
2023-07-17 17:33:40,26.50,26.50,26.50,89.00,1035862,28,20288,-72
2023-07-17 17:34:11,26.60,26.60,26.60,89.00,1035677,28,19996,-71
2023-07-17 17:34:41,26.60,26.60,26.60,88.70,1037059,28,19909,-72
2023-07-17 17:35:12,26.60,26.60,26.60,88.70,1038802,28,19905,-72
2023-07-17 17:35:42,26.60,26.60,26.60,88.80,1037735,28,19932,-71
2023-07-17 17:36:13,26.60,26.60,26.60,88.80,1041517,28,19939,-71
2023-07-17 17:36:44,26.60,26.60,26.60,88.60,1035536,28,19941,-71
2023-07-17 17:37:14,26.60,26.60,26.60,88.60,1043096,28,20389,-72
2023-07-17 17:37:45,26.50,26.50,26.50,88.60,1035936,28,20473,-71
2023-07-17 17:38:15,26.40,26.40,26.40,88.70,1043441,28,19991,-71
2023-07-17 17:38:46,26.40,26.40,26.40,89.20,1042978,28,19919,-70
2023-07-17 17:39:17,26.40,26.40,26.40,88.70,1045136,28,19972,-71
2023-07-17 17:39:47,26.40,26.40,26.40,88.50,1041009,28,20391,-73
2023-07-17 17:40:18,26.40,26.40,26.40,88.90,1044330,28,21315,-71
2023-07-17 17:40:48,26.40,26.40,26.40,88.90,1041383,28,19920,-71
2023-07-17 17:41:19,26.40,26.40,26.40,88.80,1040602,28,19909,-71
2023-07-17 17:41:50,26.40,26.40,26.40,89.10,1039714,28,19912,-71
2023-07-17 17:42:20,26.30,26.30,26.30,88.70,1043203,28,20053,-72
2023-07-17 17:42:51,26.30,26.30,26.30,88.70,1042015,28,20018,-72
2023-07-17 17:43:21,26.30,26.30,26.30,89.00,1040865,28,19916,-71
2023-07-17 17:43:52,26.30,26.30,26.30,89.00,1041048,28,19917,-70
2023-07-17 17:44:23,26.20,26.20,26.20,89.10,1040601,28,19912,-71
2023-07-17 17:44:53,26.20,26.20,26.20,89.30,1043612,28,19905,-70
2023-07-17 17:45:24,26.20,26.20,26.20,88.70,1039963,28,20350,-73
2023-07-17 17:45:54,26.20,26.20,26.20,88.50,1041457,28,20006,-72
2023-07-17 17:46:25,26.10,26.10,26.10,88.50,1043099,28,19912,-71
2023-07-17 17:46:55,26.00,26.00,26.00,88.90,1040911,28,20067,-70
2023-07-17 17:47:26,25.90,25.90,25.90,88.60,1040037,28,19920,-71
2023-07-17 17:47:57,25.90,25.90,25.90,88.80,1041425,28,19912,-71
2023-07-17 17:48:27,25.80,25.80,25.80,88.00,1041639,28,20592,-70
2023-07-17 17:48:58,25.80,25.80,25.80,88.10,1039473,28,19978,-69
2023-07-17 17:49:28,25.80,25.80,25.80,88.30,1041195,28,19917,-70
2023-07-17 17:49:59,25.80,25.80,25.80,88.40,1040606,28,20106,-71
2023-07-17 17:50:29,25.80,25.80,25.80,88.20,1040083,28,19911,-72
2023-07-17 17:51:00,25.70,25.70,25.70,88.40,1043459,28,19905,-71
2023-07-17 17:51:30,25.70,25.70,25.70,88.40,1043933,28,19966,-71
2023-07-17 17:52:01,25.80,25.80,25.80,88.20,1042774,28,19917,-72
2023-07-17 17:52:32,25.70,25.70,25.70,88.20,1043156,28,19949,-73
2023-07-17 17:53:02,25.70,25.70,25.70,87.70,1039667,28,19982,-73
2023-07-17 17:53:33,25.70,25.70,25.70,87.60,1039645,28,19987,-71
2023-07-17 17:54:03,25.60,25.60,25.60,87.20,1041934,28,20628,-70
2023-07-17 17:54:34,25.50,25.50,25.50,87.40,1043125,28,20003,-73
2023-07-17 17:55:05,25.60,25.60,25.60,87.40,1043338,28,19920,-70
2023-07-17 17:55:35,25.60,25.60,25.60,87.10,1043262,28,19932,-71
2023-07-17 17:56:06,25.50,25.50,25.50,86.90,1039828,28,20067,-71
2023-07-17 17:56:36,25.40,25.40,25.40,86.90,1040737,28,19913,-72
2023-07-17 17:57:07,25.40,25.40,25.40,86.20,1040969,28,19939,-71
2023-07-17 17:57:37,25.30,25.30,25.30,85.90,1043044,28,19991,-71
2023-07-17 17:58:08,25.30,25.30,25.30,86.30,1042727,28,19921,-71
2023-07-17 17:58:39,25.30,25.30,25.30,86.60,1035892,28,19995,-71
2023-07-17 17:59:09,25.30,25.30,25.30,86.70,1034229,28,19909,-72
2023-07-17 17:59:40,25.30,25.30,25.30,86.30,1036349,28,19980,-71
2023-07-17 18:00:12,25.30,25.30,25.30,86.30,1037387,28,19909,-72
2023-07-17 18:00:42,25.30,25.30,25.30,86.60,1039676,28,20011,-71
2023-07-17 18:01:13,25.30,25.30,25.30,86.40,1041548,28,20365,-72
2023-07-17 18:01:43,25.30,25.30,25.30,86.40,1041917,28,20044,-71
2023-07-17 18:02:15,25.30,25.30,25.30,86.40,1040274,28,19953,-72
2023-07-17 18:02:46,25.20,25.20,25.20,86.40,1043549,28,20264,-71
2023-07-17 18:03:16,25.20,25.20,25.20,86.30,1042328,28,19952,-71
2023-07-17 18:03:47,25.30,25.30,25.30,86.50,1041938,28,19913,-72
2023-07-17 18:04:18,25.20,25.20,25.20,86.00,1039897,28,19920,-71
2023-07-17 18:04:48,25.20,25.20,25.20,85.80,1039881,28,20495,-72
2023-07-17 18:05:19,25.10,25.10,25.10,85.80,1039928,28,20361,-71
2023-07-17 18:05:49,25.10,25.10,25.10,86.20,1042161,28,19958,-72
2023-07-17 18:06:20,25.00,25.00,25.00,86.10,1043467,28,19909,-74
2023-07-17 18:06:51,25.00,25.00,25.00,86.10,1041292,28,20008,-72
2023-07-17 18:07:21,25.00,25.00,25.00,86.70,1043741,28,19912,-71
2023-07-17 18:07:52,24.90,24.90,24.90,86.50,1034951,28,19964,-72
2023-07-17 18:08:22,24.90,24.90,24.90,86.70,1036362,28,20059,-71
2023-07-17 18:08:53,24.90,24.90,24.90,86.30,1035156,28,19999,-71
2023-07-17 18:09:23,24.90,24.90,24.90,86.50,1038628,28,19909,-73
2023-07-17 18:09:54,24.90,24.90,24.90,86.80,1044673,28,19913,-73
2023-07-17 18:10:25,24.90,24.90,24.90,86.90,1041797,28,20128,-73
2023-07-17 18:10:55,24.90,24.90,24.90,86.70,1043224,28,19919,-71
2023-07-17 18:11:26,24.90,24.90,24.90,87.20,1039853,28,19912,-73
2023-07-17 18:11:56,24.80,24.80,24.80,87.10,1041437,28,19912,-72
2023-07-17 18:12:27,24.80,24.80,24.80,86.90,1041534,28,19916,-71
2023-07-17 18:12:58,24.80,24.80,24.80,86.70,1040795,28,19921,-71
2023-07-17 18:13:29,24.80,24.80,24.80,87.00,1039532,28,19912,-71
2023-07-17 18:14:06,24.80,24.80,24.80,87.30,1041240,28,20000,-72
2023-07-17 18:14:37,24.80,24.80,24.80,87.10,1043279,28,19904,-72
2023-07-17 18:15:08,24.80,24.80,24.80,87.30,1039582,28,19920,-71
2023-07-17 18:15:38,24.80,24.80,24.80,87.10,1040100,28,19901,-71
2023-07-17 18:16:09,24.70,24.70,24.70,86.80,1042941,28,20566,-70
2023-07-17 18:16:40,24.80,24.80,24.80,87.10,1042202,28,20065,-72
2023-07-17 18:17:10,24.80,24.80,24.80,87.30,1040067,28,20008,-71
2023-07-17 18:17:41,24.80,24.80,24.80,87.40,1041676,28,20058,-71
2023-07-17 18:18:11,24.80,24.80,24.80,87.40,1037306,28,19921,-70
2023-07-17 18:18:42,24.80,24.80,24.80,87.60,1035368,28,20315,-72
2023-07-17 18:19:12,24.80,24.80,24.80,87.50,1034750,28,19953,-72
2023-07-17 18:19:43,24.70,24.70,24.70,87.20,1037267,28,20007,-71
2023-07-17 18:20:14,24.70,24.70,24.70,87.20,1034449,28,20350,-71
2023-07-17 18:20:45,24.70,24.70,24.70,87.60,1044480,28,19964,-71
2023-07-17 18:21:15,24.70,24.70,24.70,87.70,1041845,28,19923,-71
2023-07-17 18:21:49,24.70,24.70,24.70,87.20,1039997,28,19955,-71
2023-07-17 18:22:20,24.70,24.70,24.70,87.50,1036593,28,20065,-72
2023-07-17 18:22:50,24.70,24.70,24.70,87.60,1034567,28,19963,-71
2023-07-17 18:23:21,24.70,24.70,24.70,87.30,1035720,28,19916,-73
2023-07-17 18:23:52,24.70,24.70,24.70,87.40,1037578,28,19905,-72
2023-07-17 18:24:22,24.70,24.70,24.70,87.80,1034703,28,19963,-72
2023-07-17 18:24:53,24.60,24.60,24.60,87.70,1034790,28,19921,-72
2023-07-17 18:25:23,24.60,24.60,24.60,87.70,1035737,28,19920,-71
2023-07-17 18:25:54,24.60,24.60,24.60,87.70,1041074,28,20363,-72
2023-07-17 18:26:24,24.60,24.60,24.60,87.90,1039469,28,19917,-72
2023-07-17 18:26:55,24.60,24.60,24.60,88.20,1038048,28,20371,-72
2023-07-17 18:27:25,24.60,24.60,24.60,87.90,1043626,28,19919,-71
2023-07-17 18:27:56,24.50,24.50,24.50,87.70,1041256,28,20027,-71
2023-07-17 18:28:27,24.50,24.50,24.50,87.90,1040237,28,19913,-72
2023-07-17 18:28:57,24.50,24.50,24.50,88.10,1039818,28,20229,-71
2023-07-17 18:29:28,24.50,24.50,24.50,88.10,1039627,28,19920,-71
2023-07-17 18:29:58,24.50,24.50,24.50,88.10,1039755,28,19921,-72
2023-07-17 18:30:29,24.50,24.50,24.50,88.10,1043783,28,20406,-71
2023-07-17 18:30:59,24.40,24.40,24.40,88.20,1041594,28,20512,-71
2023-07-17 18:31:30,24.40,24.40,24.40,88.30,1041764,28,19907,-72
2023-07-17 18:32:01,24.40,24.40,24.40,88.10,1036972,28,19909,-70
2023-07-17 18:32:31,24.40,24.40,24.40,88.10,1035336,28,19961,-70
2023-07-17 18:33:02,24.40,24.40,24.40,88.50,1036665,28,19913,-72
2023-07-17 18:33:32,24.40,24.40,24.40,88.40,1037281,28,19921,-71
2023-07-17 18:34:03,24.40,24.40,24.40,88.50,1040006,28,20011,-71
2023-07-17 18:34:34,24.40,24.40,24.40,88.60,1041490,28,19923,-71
2023-07-17 18:35:05,24.40,24.40,24.40,88.70,1036861,28,19909,-71
2023-07-17 18:35:35,24.40,24.40,24.40,88.60,1042612,28,19913,-71
2023-07-17 18:36:08,24.40,24.40,24.40,88.50,1045452,28,19951,-73
2023-07-17 18:36:39,24.40,24.40,24.40,88.10,1040441,28,20348,-71
2023-07-17 18:37:10,24.30,24.30,24.30,88.00,1043278,28,19936,-72
2023-07-17 18:37:41,24.30,24.30,24.30,88.40,1040001,28,20331,-72
2023-07-17 18:38:11,24.30,24.30,24.30,88.20,1041439,28,19965,-70
2023-07-17 18:38:42,24.30,24.30,24.30,88.20,1041713,28,19923,-71
2023-07-17 18:39:13,24.30,24.30,24.30,88.40,1036962,28,20753,-71
2023-07-17 18:39:44,24.30,24.30,24.30,88.20,1037168,28,20263,-72
2023-07-17 18:40:15,24.20,24.20,24.20,88.00,1037580,28,19920,-71
2023-07-17 18:40:46,24.30,24.30,24.30,88.20,1036719,28,20292,-72
2023-07-17 18:41:17,24.30,24.30,24.30,88.40,1040227,28,20448,-72
2023-07-17 18:41:47,24.30,24.30,24.30,88.50,1041777,28,20067,-72
2023-07-17 18:42:19,24.30,24.30,24.30,88.60,1042510,28,19970,-71
2023-07-17 18:42:50,24.30,24.30,24.30,88.60,1039230,28,20016,-72
2023-07-17 18:43:20,24.30,24.30,24.30,88.60,1041628,28,20286,-71
2023-07-17 18:43:53,24.30,24.30,24.30,88.60,1041120,28,20302,-71
2023-07-17 18:44:23,24.30,24.30,24.30,88.60,1041631,28,20588,-71
2023-07-17 18:44:54,24.30,24.30,24.30,89.00,1041709,28,19921,-70
2023-07-17 18:45:25,24.30,24.30,24.30,88.70,1041906,28,20016,-71
2023-07-17 18:45:55,24.40,24.40,24.40,88.50,1041364,28,20228,-71
2023-07-17 18:46:27,24.40,24.40,24.40,88.50,1039833,28,19940,-71
2023-07-17 18:46:58,24.40,24.40,24.40,88.60,1042828,28,19963,-72
2023-07-17 18:47:28,24.40,24.40,24.40,88.50,1043855,28,19919,-71
2023-07-17 18:47:59,24.30,24.30,24.30,88.10,1037654,28,19975,-71
2023-07-17 18:48:29,24.30,24.30,24.30,88.00,1031277,28,20298,-73
2023-07-17 18:49:00,24.30,24.30,24.30,88.30,1033643,28,19928,-72
2023-07-17 18:49:30,24.30,24.30,24.30,88.20,1030917,28,20373,-71
2023-07-17 18:50:01,24.30,24.30,24.30,88.00,1029283,28,19972,-71
2023-07-17 18:50:32,24.30,24.30,24.30,88.30,1038845,28,20011,-72
2023-07-17 18:51:03,24.30,24.30,24.30,88.20,1038124,28,20332,-70
2023-07-17 18:51:37,24.30,24.30,24.30,88.40,1041593,28,19920,-71
2023-07-17 18:52:07,24.30,24.30,24.30,88.40,1043202,28,19920,-71
2023-07-17 18:52:38,24.30,24.30,24.30,88.10,1042950,28,19912,-70
2023-07-17 18:53:09,24.30,24.30,24.30,88.10,1040960,28,19935,-71
2023-07-17 18:53:40,24.30,24.30,24.30,88.20,1043038,28,19999,-71
2023-07-17 18:54:10,24.30,24.30,24.30,88.00,1041070,28,19917,-71
2023-07-17 18:54:41,24.30,24.30,24.30,88.00,1042045,28,19913,-70
2023-07-17 18:55:12,24.30,24.30,24.30,87.90,1043988,28,19969,-71
2023-07-17 18:55:42,24.30,24.30,24.30,87.80,984780,28,20395,-71
2023-07-17 18:56:13,24.30,24.30,24.30,87.80,1042541,28,19920,-70
2023-07-17 18:56:44,24.30,24.30,24.30,87.90,1039655,28,19909,-73
2023-07-17 18:57:15,24.20,24.20,24.20,88.00,1041292,28,20502,-71
2023-07-17 18:57:45,24.20,24.20,24.20,88.00,1037330,28,19909,-70
2023-07-17 18:58:16,24.30,24.30,24.30,88.20,1032732,28,20364,-70
2023-07-17 18:58:47,24.30,24.30,24.30,88.10,1032806,28,19978,-72
2023-07-17 18:59:19,24.30,24.30,24.30,88.10,1033469,28,19916,-74
2023-07-17 18:59:49,24.30,24.30,24.30,88.20,1038239,28,20538,-73
2023-07-17 19:00:20,24.30,24.30,24.30,88.40,1045285,28,19928,-73
2023-07-17 19:00:51,24.30,24.30,24.30,88.20,1041480,28,19909,-72
2023-07-17 19:01:23,24.20,24.20,24.20,88.20,1043924,28,20351,-71
2023-07-17 19:01:55,24.20,24.20,24.20,88.10,1040544,28,19916,-72
2023-07-17 19:02:25,24.20,24.20,24.20,88.30,1039386,28,19917,-72
2023-07-17 19:02:56,24.20,24.20,24.20,88.30,1041268,28,19974,-71
2023-07-17 19:03:26,24.20,24.20,24.20,88.30,1047620,28,19936,-73
2023-07-17 19:03:57,24.10,24.10,24.10,88.30,1041036,28,19913,-71
2023-07-17 19:04:27,24.10,24.10,24.10,88.30,1042882,28,19916,-71
2023-07-17 19:04:58,24.10,24.10,24.10,88.30,1040487,28,19913,-70
2023-07-17 19:05:29,24.10,24.10,24.10,88.40,1040374,28,19927,-71
2023-07-17 19:05:59,24.10,24.10,24.10,88.60,1041555,28,20138,-73
2023-07-17 19:06:30,24.10,24.10,24.10,88.70,1038053,28,19991,-73
2023-07-17 19:07:01,24.10,24.10,24.10,88.60,1038168,28,19975,-71
2023-07-17 19:07:31,24.10,24.10,24.10,88.50,1038718,28,19921,-72
2023-07-17 19:08:12,24.10,24.10,24.10,88.70,1036135,28,19913,-71
2023-07-17 19:08:44,24.10,24.10,24.10,88.90,1037666,28,19913,-70
2023-07-17 19:09:15,24.10,24.10,24.10,88.80,1039622,28,19921,-71
2023-07-17 19:09:45,24.00,24.00,24.00,88.80,1036969,28,20072,-70
2023-07-17 19:10:16,24.10,24.10,24.10,89.00,1038231,28,19919,-71
2023-07-17 19:10:47,24.10,24.10,24.10,89.00,1044091,28,20011,-71
2023-07-17 19:11:18,24.10,24.10,24.10,89.10,1039343,28,19920,-72
2023-07-17 19:11:49,24.10,24.10,24.10,89.00,1044382,28,19953,-72
2023-07-17 19:12:19,24.00,24.00,24.00,89.00,1042891,28,19924,-72
2023-07-17 19:12:50,24.00,24.00,24.00,89.20,1043017,28,20451,-72
2023-07-17 19:13:21,24.10,24.10,24.10,89.40,1038057,28,19944,-71
2023-07-17 19:13:51,24.10,24.10,24.10,88.90,1043254,28,20275,-71
2023-07-17 19:14:24,24.10,24.10,24.10,88.80,1042086,28,19999,-72
2023-07-17 19:14:54,24.10,24.10,24.10,88.70,1041599,28,19905,-71
2023-07-17 19:15:25,24.10,24.10,24.10,88.80,1040168,28,20312,-71
2023-07-17 19:15:55,24.00,24.00,24.00,88.70,1042342,28,20171,-71
2023-07-17 19:16:26,24.10,24.10,24.10,88.80,1043076,28,20462,-73
2023-07-17 19:17:01,24.00,24.00,24.00,88.90,1041068,28,19916,-71
2023-07-17 19:17:31,24.00,24.00,24.00,88.90,1044456,28,19919,-72
2023-07-17 19:18:02,24.00,24.00,24.00,89.00,1041842,28,20004,-71
2023-07-17 19:18:33,24.00,24.00,24.00,89.00,1043971,28,19962,-70
2023-07-17 19:19:04,24.00,24.00,24.00,88.80,1039766,28,19913,-71
2023-07-17 19:19:35,24.00,24.00,24.00,88.90,1038028,28,20268,-70
2023-07-17 19:20:06,24.00,24.00,24.00,88.90,1040191,28,20004,-71
2023-07-17 19:20:37,24.00,24.00,24.00,88.90,1039420,28,19927,-71
2023-07-17 19:21:08,24.00,24.00,24.00,89.10,1038734,28,20297,-71
2023-07-17 19:21:41,24.00,24.00,24.00,89.10,1037374,28,20375,-70
2023-07-17 19:22:12,24.00,24.00,24.00,89.00,1041121,28,20378,-71
2023-07-17 19:22:42,24.00,24.00,24.00,89.00,1044549,28,19912,-71
2023-07-17 19:23:13,24.00,24.00,24.00,89.00,1041360,28,20280,-71
2023-07-17 19:23:47,24.00,24.00,24.00,89.10,1040075,28,19975,-70
2023-07-17 19:24:18,24.00,24.00,24.00,89.40,1037554,28,19909,-71
2023-07-17 19:24:48,24.00,24.00,24.00,89.60,1036841,28,19917,-71
2023-07-17 19:25:19,24.00,24.00,24.00,89.30,1037812,28,19909,-72
2023-07-17 19:25:49,24.00,24.00,24.00,89.10,1043262,28,19909,-71
2023-07-17 19:26:20,24.00,24.00,24.00,89.30,1043535,28,19904,-69
2023-07-17 19:26:51,24.00,24.00,24.00,89.20,1042828,28,19948,-70
2023-07-17 19:27:21,24.00,24.00,24.00,89.20,1039197,28,20479,-69
2023-07-17 19:27:52,24.00,24.00,24.00,89.40,1042982,28,19912,-71
2023-07-17 19:28:22,23.90,23.90,23.90,89.60,1040161,28,19908,-71
2023-07-17 19:28:53,24.00,24.00,24.00,90.10,1036643,28,19959,-71
2023-07-17 19:29:24,24.00,24.00,24.00,89.40,1034151,28,19901,-71
2023-07-17 19:29:54,24.00,24.00,24.00,89.40,1037251,28,19999,-70
2023-07-17 19:30:25,24.00,24.00,24.00,89.40,1045147,28,20002,-69
2023-07-17 19:30:55,23.90,23.90,23.90,89.30,1040496,28,19919,-70
2023-07-17 19:31:26,23.90,23.90,23.90,89.50,1043079,28,19909,-70
2023-07-17 19:31:57,23.90,23.90,23.90,89.40,1036756,28,19905,-71
2023-07-17 19:32:27,23.90,23.90,23.90,89.60,1034815,28,19914,-70
2023-07-17 19:32:58,23.90,23.90,23.90,89.70,1037008,28,19909,-70
2023-07-17 19:33:29,23.90,23.90,23.90,89.70,1041203,28,20298,-71
2023-07-17 19:34:00,23.90,23.90,23.90,89.70,1038918,28,19963,-72
2023-07-17 19:34:30,24.00,24.00,24.00,89.70,1039575,28,20638,-71
2023-07-17 19:35:02,23.90,23.90,23.90,89.90,1038669,28,19975,-71
2023-07-17 19:35:32,23.90,23.90,23.90,89.80,1040850,28,19909,-71
2023-07-17 19:36:04,23.90,23.90,23.90,89.70,1042065,28,20328,-71
2023-07-17 19:36:35,23.90,23.90,23.90,89.60,1040554,28,19916,-71
2023-07-17 19:37:07,23.90,23.90,23.90,89.70,1036339,28,19913,-70
2023-07-17 19:37:39,23.90,23.90,23.90,89.80,1037010,28,20361,-70
2023-07-17 19:38:09,23.90,23.90,23.90,90.00,1036419,28,20296,-70
2023-07-17 19:38:40,23.90,23.90,23.90,90.00,1037009,28,19905,-69
2023-07-17 19:39:11,23.90,23.90,23.90,89.80,1039515,28,19919,-70
2023-07-17 19:39:42,23.90,23.90,23.90,89.90,1039664,28,19917,-70
2023-07-17 19:40:13,23.90,23.90,23.90,90.00,1036503,28,19979,-71
2023-07-17 19:40:45,23.90,23.90,23.90,90.00,1036911,28,19963,-71
2023-07-17 19:41:16,23.90,23.90,23.90,90.00,1036540,28,20931,-70
2023-07-17 19:41:46,23.90,23.90,23.90,89.80,1033110,28,20300,-70
2023-07-17 19:42:17,23.90,23.90,23.90,90.00,1036698,28,20419,-72
2023-07-17 19:42:48,23.80,23.80,23.80,89.90,1036988,28,20298,-71
2023-07-17 19:43:22,23.90,23.90,23.90,90.00,1037634,28,20012,-71
2023-07-17 19:43:53,23.90,23.90,23.90,90.00,1044478,28,20337,-69
2023-07-17 19:44:24,23.90,23.90,23.90,90.00,1041687,28,19909,-69
2023-07-17 19:44:54,23.90,23.90,23.90,90.00,1041030,28,20216,-70
2023-07-17 19:45:26,23.90,23.90,23.90,90.10,1041258,28,20283,-69
2023-07-17 19:45:56,23.90,23.90,23.90,90.00,1043226,28,19924,-70
2023-07-17 19:46:28,23.90,23.90,23.90,90.00,1041919,28,19924,-70
2023-07-17 19:46:59,23.90,23.90,23.90,90.00,1036199,28,19913,-71
2023-07-17 19:47:30,23.90,23.90,23.90,90.00,1037102,28,19945,-71
2023-07-17 19:48:00,23.80,23.80,23.80,90.00,1039145,28,19913,-71
2023-07-17 19:48:31,23.80,23.80,23.80,90.00,1032688,28,20075,-71
2023-07-17 19:49:03,23.80,23.80,23.80,90.00,1038940,28,19949,-71
2023-07-17 19:49:33,23.80,23.80,23.80,90.00,1037379,28,20011,-72
2023-07-17 19:50:04,23.80,23.80,23.80,90.00,1037170,28,20487,-70
2023-07-17 19:50:35,23.80,23.80,23.80,90.00,1040568,28,19946,-70
2023-07-17 19:51:05,23.80,23.80,23.80,90.00,1043097,28,19920,-70
2023-07-17 19:51:36,23.80,23.80,23.80,90.00,1038532,28,20256,-70
2023-07-17 19:52:07,23.80,23.80,23.80,90.00,1038519,28,20267,-69
2023-07-17 19:52:38,23.80,23.80,23.80,90.00,1037421,28,20411,-70
2023-07-17 19:53:08,23.80,23.80,23.80,90.10,1038793,28,20295,-70
2023-07-17 19:53:39,23.80,23.80,23.80,90.10,1044209,28,20370,-70
2023-07-17 19:54:09,23.80,23.80,23.80,90.10,1041030,28,19919,-70
2023-07-17 19:54:40,23.80,23.80,23.80,90.10,1041233,28,19954,-69
2023-07-17 19:55:11,23.80,23.80,23.80,90.10,1039736,28,20609,-71
2023-07-17 19:55:42,23.80,23.80,23.80,90.10,1043458,28,20456,-72
2023-07-17 19:56:13,23.80,23.80,23.80,90.10,1041495,28,20349,-69
2023-07-17 19:56:44,23.80,23.80,23.80,90.10,1045428,28,20031,-70
2023-07-17 19:57:15,23.80,23.80,23.80,90.10,1044261,28,19971,-69
2023-07-17 19:57:45,23.80,23.80,23.80,90.20,1043928,28,19930,-70
2023-07-17 19:58:17,23.80,23.80,23.80,90.30,1040638,28,19925,-71
2023-07-17 19:58:47,23.80,23.80,23.80,90.20,1041258,28,20208,-71
2023-07-17 19:59:18,23.80,23.80,23.80,90.20,1041466,28,20046,-71
2023-07-17 19:59:48,23.80,23.80,23.80,90.20,1041389,28,19925,-71
2023-07-17 20:00:19,23.80,23.80,23.80,90.20,1041267,28,19909,-71
2023-07-17 20:00:49,23.80,23.80,23.80,90.10,1041171,28,19921,-70
2023-07-17 20:01:21,23.90,23.90,23.90,90.20,1041483,28,19991,-69
2023-07-17 20:01:53,23.90,23.90,23.90,90.20,1040044,28,19920,-70
2023-07-17 20:02:26,23.90,23.90,23.90,90.20,1040852,28,19935,-72
2023-07-17 20:02:56,23.80,23.80,23.80,90.20,1040751,28,19921,-71
2023-07-17 20:03:27,23.80,23.80,23.80,90.20,1036951,28,19909,-71
2023-07-17 20:03:58,23.70,23.70,23.70,90.20,1037946,28,19913,-70
2023-07-17 20:04:29,23.80,23.80,23.80,90.20,1042657,28,20415,-70
2023-07-17 20:04:59,23.80,23.80,23.80,90.20,1036391,28,19996,-71
2023-07-17 20:05:30,23.80,23.80,23.80,90.30,1044377,28,20026,-73
2023-07-17 20:06:01,23.80,23.80,23.80,90.30,1043380,28,19946,-70
2023-07-17 20:06:31,23.70,23.70,23.70,90.30,1042433,28,20363,-69
2023-07-17 20:07:02,23.70,23.70,23.70,90.40,1041364,28,20378,-72
2023-07-17 20:07:33,23.70,23.70,23.70,90.50,1042392,28,20360,-70
2023-07-17 20:08:03,23.70,23.70,23.70,90.40,1042453,28,20006,-70
2023-07-17 20:08:34,23.70,23.70,23.70,90.50,1040574,28,20628,-69
2023-07-17 20:09:04,23.70,23.70,23.70,90.40,1045868,28,20007,-72
2023-07-17 20:09:35,23.70,23.70,23.70,90.40,1040837,28,19996,-70
2023-07-17 20:10:06,23.70,23.70,23.70,90.40,1037715,28,19996,-70
2023-07-17 20:10:37,23.70,23.70,23.70,90.40,1035072,28,19923,-69
2023-07-17 20:11:08,23.70,23.70,23.70,90.50,1041741,28,19916,-71
2023-07-17 20:11:38,23.80,23.80,23.80,90.60,1041288,28,19913,-70
2023-07-17 20:12:09,23.70,23.70,23.70,90.60,1045556,28,20445,-70
2023-07-17 20:12:40,23.80,23.80,23.80,90.50,1034708,28,20065,-70
2023-07-17 20:13:10,23.80,23.80,23.80,90.50,1036917,28,19917,-72
2023-07-17 20:13:41,23.80,23.80,23.80,90.50,1038226,28,20016,-71
2023-07-17 20:14:11,23.80,23.80,23.80,90.50,1034474,28,19913,-70
2023-07-17 20:14:42,23.80,23.80,23.80,90.50,1042336,28,19916,-71
2023-07-17 20:15:13,23.80,23.80,23.80,91.00,1038731,28,19917,-71
2023-07-17 20:15:43,23.80,23.80,23.80,90.60,1037357,28,19952,-70
2023-07-17 20:16:14,23.80,23.80,23.80,90.50,1036728,28,20183,-70
2023-07-17 20:16:44,23.80,23.80,23.80,90.60,1038101,28,19920,-71
2023-07-17 20:17:15,23.70,23.70,23.70,90.60,1034139,28,20424,-69
2023-07-17 20:17:46,23.70,23.70,23.70,90.60,1040732,28,19940,-71
2023-07-17 20:18:16,23.70,23.70,23.70,90.70,1041043,28,19929,-69
2023-07-17 20:18:47,23.70,23.70,23.70,90.70,1041486,28,19920,-70
2023-07-17 20:19:17,23.70,23.70,23.70,90.70,1045406,28,19943,-70
2023-07-17 20:19:48,23.70,23.70,23.70,90.70,1041989,28,19960,-70
2023-07-17 20:20:21,23.70,23.70,23.70,90.60,1043156,28,20334,-69
2023-07-17 20:20:52,23.60,23.60,23.60,90.50,1041345,28,19912,-71
2023-07-17 20:21:24,23.70,23.70,23.70,90.70,1044080,28,19995,-70
2023-07-17 20:21:57,23.70,23.70,23.70,90.80,1041296,28,19971,-70
2023-07-17 20:22:27,23.60,23.60,23.60,90.70,1041603,28,19913,-71
2023-07-17 20:22:58,23.70,23.70,23.70,90.70,1040691,28,20374,-70
2023-07-17 20:23:28,23.60,23.60,23.60,90.70,1042687,28,20355,-71
2023-07-17 20:24:00,23.60,23.60,23.60,90.70,1041138,28,19916,-74
2023-07-17 20:24:30,23.60,23.60,23.60,90.70,1044214,28,19916,-72
2023-07-17 20:25:01,23.60,23.60,23.60,90.70,1041308,28,19928,-71
2023-07-17 20:25:33,23.50,23.50,23.50,90.70,1043570,28,19912,-70
2023-07-17 20:26:04,23.50,23.50,23.50,90.80,1042615,28,19973,-73
2023-07-17 20:26:34,23.50,23.50,23.50,90.70,1043336,28,20578,-70
2023-07-17 20:27:05,23.50,23.50,23.50,90.70,1041058,28,20426,-70
2023-07-17 20:27:42,23.50,23.50,23.50,90.70,1043020,28,19954,-71
2023-07-17 20:28:14,23.50,23.50,23.50,90.70,1041456,28,20541,-71
2023-07-17 20:28:45,23.40,23.40,23.40,90.80,1041463,28,19912,-70
2023-07-17 20:29:15,23.40,23.40,23.40,91.10,1040810,28,19913,-70
2023-07-17 20:29:46,23.40,23.40,23.40,90.80,1036801,28,19932,-72
2023-07-17 20:30:17,23.40,23.40,23.40,90.90,1035336,28,19914,-71
2023-07-17 20:30:47,23.40,23.40,23.40,90.80,1037561,28,20367,-71
2023-07-17 20:31:18,23.30,23.30,23.30,90.90,1039072,28,20002,-71
2023-07-17 20:31:49,23.30,23.30,23.30,90.80,1044381,28,19921,-70
2023-07-17 20:32:19,23.20,23.20,23.20,90.80,1037465,28,19932,-70
2023-07-17 20:32:50,23.20,23.20,23.20,90.90,1036654,28,19995,-71
2023-07-17 20:33:21,23.20,23.20,23.20,90.90,1036789,28,20339,-70
2023-07-17 20:33:52,23.20,23.20,23.20,90.90,1034630,28,19967,-72
2023-07-17 20:34:22,23.20,23.20,23.20,90.90,1038360,28,19913,-70
2023-07-17 20:34:53,23.20,23.20,23.20,91.00,1039922,28,20355,-70
2023-07-17 20:35:24,23.20,23.20,23.20,91.00,1043289,28,20019,-70
2023-07-17 20:35:54,23.20,23.20,23.20,90.90,1040698,28,20015,-71
2023-07-17 20:36:25,23.20,23.20,23.20,91.00,1042605,28,20442,-70
2023-07-17 20:36:55,23.20,23.20,23.20,90.90,1041054,28,19966,-70
2023-07-17 20:37:26,23.20,23.20,23.20,90.90,1043869,28,19913,-70
2023-07-17 20:37:57,23.10,23.10,23.10,91.10,1041795,28,19923,-69
2023-07-17 20:38:28,23.10,23.10,23.10,91.10,1042023,28,19917,-71
2023-07-17 20:38:59,23.10,23.10,23.10,91.00,1043438,28,19916,-69
2023-07-17 20:39:29,23.10,23.10,23.10,91.00,1043200,28,19967,-72
2023-07-17 20:40:00,23.10,23.10,23.10,91.00,1042844,28,20004,-70
2023-07-17 20:40:32,23.10,23.10,23.10,91.10,1043376,28,20010,-71
2023-07-17 20:41:02,23.10,23.10,23.10,91.00,1045104,28,20345,-70
2023-07-17 20:41:33,23.00,23.00,23.00,90.90,1043272,28,19909,-69
2023-07-17 20:42:04,23.00,23.00,23.00,91.00,1045523,28,20008,-70
2023-07-17 20:42:46,23.10,23.10,23.10,91.20,1042800,28,19908,-72
2023-07-17 20:43:17,23.00,23.00,23.00,91.00,1042890,28,19909,-70
2023-07-17 20:43:47,23.00,23.00,23.00,91.00,1042787,28,19919,-71
2023-07-17 20:44:18,23.00,23.00,23.00,91.00,1042422,28,19909,-70
2023-07-17 20:44:48,23.00,23.00,23.00,91.00,1042221,28,20006,-70
2023-07-17 20:45:29,23.00,23.00,23.00,91.10,1040646,28,20406,-70
2023-07-17 20:46:00,23.00,23.00,23.00,91.10,1045122,28,19982,-70
2023-07-17 20:46:30,23.00,23.00,23.00,91.10,1040973,28,20538,-70
2023-07-17 20:47:01,23.00,23.00,23.00,91.00,1044342,28,20351,-70
2023-07-17 20:47:31,23.00,23.00,23.00,91.10,1043997,28,19904,-70
2023-07-17 20:48:02,23.00,23.00,23.00,91.10,1042183,28,19944,-71
2023-07-17 20:48:32,22.90,22.90,22.90,91.10,1042115,28,19999,-71
2023-07-17 20:49:03,22.90,22.90,22.90,91.10,1042012,28,20007,-69
2023-07-17 20:49:34,22.90,22.90,22.90,91.10,1042141,28,19938,-70
2023-07-17 20:50:04,22.90,22.90,22.90,91.10,1043195,28,19913,-70
2023-07-17 20:50:35,22.90,22.90,22.90,91.20,1045487,28,19954,-70
2023-07-17 20:51:10,22.80,22.80,22.80,91.10,1042401,28,20346,-70
2023-07-17 20:51:41,22.80,22.80,22.80,91.20,1039201,28,19917,-69
2023-07-17 20:52:12,22.80,22.80,22.80,91.20,1042024,28,19975,-71
2023-07-17 20:52:47,22.80,22.80,22.80,91.30,1042011,28,19920,-70
2023-07-17 20:53:18,22.80,22.80,22.80,91.20,1043012,28,19943,-71
2023-07-17 20:53:50,22.80,22.80,22.80,91.20,1041669,28,19920,-71
2023-07-17 20:54:20,22.80,22.80,22.80,91.30,1041900,28,19923,-71
2023-07-17 20:54:51,22.80,22.80,22.80,91.30,1039681,28,19966,-69
2023-07-17 20:55:21,22.80,22.80,22.80,91.30,1039882,28,19913,-70
2023-07-17 20:55:52,22.80,22.80,22.80,91.40,1044782,28,19919,-70
2023-07-17 20:56:23,22.80,22.80,22.80,91.40,1043420,28,19919,-70
2023-07-17 20:56:53,22.80,22.80,22.80,91.40,1045291,28,20364,-70
2023-07-17 20:57:24,22.80,22.80,22.80,91.30,1042069,28,20306,-69
2023-07-17 20:57:54,22.80,22.80,22.80,91.40,1048189,28,20305,-70
2023-07-17 20:58:25,22.80,22.80,22.80,91.40,1043601,28,20374,-70
2023-07-17 20:58:58,22.80,22.80,22.80,91.40,1044299,28,20389,-70
2023-07-17 20:59:29,22.80,22.80,22.80,91.50,1041996,28,19909,-71
2023-07-17 20:59:59,22.80,22.80,22.80,91.50,1042505,28,20271,-70
2023-07-17 21:00:30,22.80,22.80,22.80,91.50,1042116,28,20081,-71
2023-07-17 21:01:04,22.80,22.80,22.80,91.50,1043749,28,19912,-70
2023-07-17 21:01:35,22.80,22.80,22.80,91.50,1043303,28,20298,-69
2023-07-17 21:02:06,22.80,22.80,22.80,91.60,1040775,28,19921,-71
2023-07-17 21:02:36,22.80,22.80,22.80,91.60,1042033,28,19921,-70
2023-07-17 21:03:07,22.80,22.80,22.80,91.60,1043636,28,20266,-71
2023-07-17 21:03:37,22.80,22.80,22.80,91.60,1043631,28,19915,-71
2023-07-17 21:04:09,22.80,22.80,22.80,91.60,1042903,28,20428,-71
2023-07-17 21:04:40,22.80,22.80,22.80,91.50,1042051,28,19905,-71
2023-07-17 21:05:10,22.80,22.80,22.80,91.40,1038797,28,19959,-71
2023-07-17 21:05:41,22.80,22.80,22.80,91.50,1040662,28,19916,-71
2023-07-17 21:06:11,22.80,22.80,22.80,91.60,1038239,28,19952,-70
2023-07-17 21:06:42,22.80,22.80,22.80,91.50,1038051,28,20340,-70
2023-07-17 21:07:13,22.80,22.80,22.80,91.50,1042468,28,20628,-71
2023-07-17 21:07:43,22.80,22.80,22.80,91.50,1045508,28,19904,-72
2023-07-17 21:08:14,22.80,22.80,22.80,91.50,1042091,28,20007,-72
2023-07-17 21:08:44,22.80,22.80,22.80,91.50,1042233,28,20185,-72
2023-07-17 21:09:15,22.70,22.70,22.70,91.50,1043193,28,19917,-71
2023-07-17 21:09:47,22.70,22.70,22.70,91.50,1043772,28,19947,-71
2023-07-17 21:10:18,22.70,22.70,22.70,91.50,1041726,28,20271,-72
2023-07-17 21:10:49,22.70,22.70,22.70,91.50,1039880,28,19920,-72
2023-07-17 21:11:20,22.70,22.70,22.70,91.50,1042163,28,19913,-73
2023-07-17 21:11:51,22.70,22.70,22.70,91.50,1040955,28,19912,-71
2023-07-17 21:12:22,22.60,22.60,22.60,91.60,1044471,28,19909,-71
2023-07-17 21:12:52,22.60,22.60,22.60,91.80,1044741,28,19908,-72
2023-07-17 21:13:24,22.60,22.60,22.60,91.60,1045083,28,19987,-71
2023-07-17 21:13:57,22.60,22.60,22.60,91.60,1047834,28,20403,-71
2023-07-17 21:14:27,22.60,22.60,22.60,91.50,1041065,28,19917,-72
2023-07-17 21:14:58,22.60,22.60,22.60,91.50,1040243,28,20654,-70
2023-07-17 21:15:29,22.60,22.60,22.60,91.50,1041642,28,20380,-69
2023-07-17 21:15:59,22.60,22.60,22.60,91.50,1044600,28,19909,-72
2023-07-17 21:16:31,22.60,22.60,22.60,91.50,1041330,28,19919,-72
2023-07-17 21:17:03,22.60,22.60,22.60,91.50,1042235,28,19928,-71
2023-07-17 21:17:34,22.50,22.50,22.50,91.40,1041290,28,20149,-71
2023-07-17 21:18:05,22.50,22.50,22.50,91.40,1043702,28,19936,-71
2023-07-17 21:18:35,22.50,22.50,22.50,91.40,1040792,28,19909,-72
2023-07-17 21:19:06,22.50,22.50,22.50,91.50,1042139,28,19942,-73
2023-07-17 21:19:37,22.50,22.50,22.50,91.50,1038710,28,20343,-72
2023-07-17 21:20:08,22.50,22.50,22.50,91.60,1042217,28,20003,-73
2023-07-17 21:20:38,22.50,22.50,22.50,91.70,1040575,28,19916,-70
2023-07-17 21:21:09,22.50,22.50,22.50,91.60,1040886,28,20039,-71
2023-07-17 21:21:40,22.50,22.50,22.50,91.50,1040498,28,20000,-70
2023-07-17 21:22:10,22.50,22.50,22.50,91.50,1043285,28,19924,-72
2023-07-17 21:22:41,22.60,22.60,22.60,91.40,1041493,28,19909,-72
2023-07-17 21:23:12,22.50,22.50,22.50,91.60,1039154,28,19923,-71
2023-07-17 21:23:42,22.50,22.50,22.50,91.50,1040518,28,19909,-70
2023-07-17 21:24:13,22.50,22.50,22.50,91.60,1041569,28,20614,-72
2023-07-17 21:24:44,22.50,22.50,22.50,91.50,1041268,28,19962,-72
2023-07-17 21:25:14,22.50,22.50,22.50,91.50,1041087,28,19916,-66
2023-07-17 21:25:45,22.50,22.50,22.50,91.90,1043416,28,19924,-66
2023-07-17 21:26:16,22.60,22.60,22.60,91.70,1041224,28,19924,-66
2023-07-17 21:26:46,22.50,22.50,22.50,91.60,1042674,28,20413,-66
2023-07-17 21:27:17,22.60,22.60,22.60,91.70,1037297,28,19913,-66
2023-07-17 21:27:47,22.60,22.60,22.60,91.70,1037533,28,20562,-64
2023-07-17 21:28:18,22.60,22.60,22.60,91.90,1035359,28,19953,-66
2023-07-17 21:28:56,22.60,22.60,22.60,92.30,1036878,28,19920,-66
2023-07-17 21:29:26,22.60,22.60,22.60,91.60,1039821,28,19906,-67
2023-07-17 21:29:57,22.60,22.60,22.60,91.80,1042791,28,20000,-66
2023-07-17 21:30:28,22.60,22.60,22.60,91.60,1044472,28,20321,-65
2023-07-17 21:30:58,22.50,22.50,22.50,92.00,1042952,28,19905,-64
2023-07-17 21:31:30,22.60,22.60,22.60,91.70,1044811,28,20011,-66
2023-07-17 21:32:01,22.60,22.60,22.60,91.70,1041985,28,20548,-65
2023-07-17 21:32:32,22.60,22.60,22.60,91.50,1042068,28,19909,-65
2023-07-17 21:33:02,22.50,22.50,22.50,91.20,1042632,28,19956,-64
2023-07-17 21:33:33,22.50,22.50,22.50,91.40,1044942,28,19904,-65
2023-07-17 21:34:04,22.50,22.50,22.50,91.50,1042022,28,19960,-66
2023-07-17 21:34:34,22.50,22.50,22.50,91.40,1041614,28,20387,-63
2023-07-17 21:35:05,22.50,22.50,22.50,91.80,1041801,28,19996,-65
2023-07-17 21:35:36,22.60,22.60,22.60,92.40,1042663,28,20306,-64
2023-07-17 21:36:07,22.60,22.60,22.60,92.00,1041306,28,19947,-65
2023-07-17 21:36:37,22.60,22.60,22.60,91.50,1043512,28,19917,-65
2023-07-17 21:37:08,22.60,22.60,22.60,92.00,1040251,28,19913,-66
2023-07-17 21:37:38,22.60,22.60,22.60,92.00,1047581,28,19908,-68
2023-07-17 21:38:09,22.60,22.60,22.60,92.50,1041890,28,19916,-66
2023-07-17 21:38:40,22.70,22.70,22.70,92.20,1044877,28,20365,-65
2023-07-17 21:39:10,22.70,22.70,22.70,91.80,1043232,28,19974,-65
2023-07-17 21:39:44,22.70,22.70,22.70,91.80,1043867,28,19983,-66
2023-07-17 21:40:15,22.60,22.60,22.60,91.70,1043602,28,19999,-66
2023-07-17 21:40:46,22.60,22.60,22.60,91.40,1043560,28,19905,-66
2023-07-17 21:41:16,22.60,22.60,22.60,91.70,1044696,28,19959,-64
2023-07-17 21:41:47,22.60,22.60,22.60,91.50,1041989,28,19920,-64
2023-07-17 21:42:17,22.60,22.60,22.60,92.10,1041905,28,19919,-65
2023-07-17 21:42:48,22.50,22.50,22.50,92.00,1040368,28,20303,-65
2023-07-17 21:43:19,22.50,22.50,22.50,91.50,1041181,28,20253,-65
2023-07-17 21:43:49,22.50,22.50,22.50,91.50,1039703,28,19919,-68
2023-07-17 21:44:20,22.50,22.50,22.50,91.70,1041970,28,19923,-67
2023-07-17 21:44:50,22.50,22.50,22.50,91.50,1041932,28,19913,-66
2023-07-17 21:45:21,22.50,22.50,22.50,91.90,1042037,28,19962,-65
2023-07-17 21:45:52,22.50,22.50,22.50,91.50,1041920,28,20324,-66
2023-07-17 21:46:24,22.50,22.50,22.50,91.50,1042177,28,19917,-64
2023-07-17 21:46:54,22.50,22.50,22.50,91.60,1041638,28,20336,-65
2023-07-17 21:47:25,22.40,22.40,22.40,91.70,1039789,28,19917,-65
2023-07-17 21:47:56,22.40,22.40,22.40,91.60,1045795,28,19912,-65
2023-07-17 21:48:26,22.40,22.40,22.40,91.70,1041749,28,20578,-67
2023-07-17 21:48:57,22.40,22.40,22.40,91.80,1042306,28,20094,-65
2023-07-17 21:49:27,22.40,22.40,22.40,91.50,1042009,28,19917,-64
2023-07-17 21:49:58,22.40,22.40,22.40,91.50,1041913,28,19916,-66
2023-07-17 21:50:29,22.40,22.40,22.40,91.50,1041677,28,19917,-65
2023-07-17 21:50:59,22.40,22.40,22.40,91.60,1045094,28,20389,-68
2023-07-17 21:51:30,22.40,22.40,22.40,91.70,1042882,28,20421,-64
2023-07-17 21:52:00,22.40,22.40,22.40,91.80,1047158,28,20355,-67
2023-07-17 21:52:31,22.30,22.30,22.30,91.90,1047301,28,19905,-65
2023-07-17 21:53:02,22.40,22.40,22.40,91.90,1043536,28,19936,-66
2023-07-17 21:53:32,22.40,22.40,22.40,91.70,1044204,28,20094,-65
2023-07-17 21:54:03,22.40,22.40,22.40,91.70,1043339,28,20406,-64
2023-07-17 21:54:35,22.40,22.40,22.40,91.60,1043030,28,20311,-66
2023-07-17 21:55:11,22.40,22.40,22.40,91.70,1042948,28,19909,-65
2023-07-17 21:55:41,22.40,22.40,22.40,91.90,1044080,28,19905,-65
2023-07-17 21:56:12,22.40,22.40,22.40,91.80,1042273,28,20429,-66
2023-07-17 21:56:43,22.40,22.40,22.40,91.70,1045005,28,19911,-65
2023-07-17 21:57:19,22.40,22.40,22.40,91.80,1042216,28,20315,-64
2023-07-17 21:57:49,22.40,22.40,22.40,91.70,1044341,28,19913,-69
2023-07-17 21:58:20,22.40,22.40,22.40,91.60,1045647,28,20269,-65
2023-07-17 21:58:51,22.40,22.40,22.40,91.80,1041713,28,20241,-66
2023-07-17 21:59:21,22.40,22.40,22.40,91.80,1043759,28,19956,-64
2023-07-17 21:59:53,22.30,22.30,22.30,91.90,1045686,28,19912,-63
2023-07-17 22:00:23,22.40,22.40,22.40,91.90,1042289,28,19924,-65
2023-07-17 22:00:54,22.30,22.30,22.30,91.80,1041492,28,19951,-66
2023-07-17 22:01:24,22.30,22.30,22.30,92.00,1042179,28,19920,-66
2023-07-17 22:01:55,22.30,22.30,22.30,92.00,1041727,28,19923,-65
2023-07-17 22:02:26,22.40,22.40,22.40,92.10,1041847,28,20041,-64
2023-07-17 22:02:56,22.30,22.30,22.30,91.80,1041390,28,19917,-65
2023-07-17 22:03:27,22.40,22.40,22.40,92.00,1041996,28,19909,-64
2023-07-17 22:03:57,22.40,22.40,22.40,91.80,1041843,28,19913,-64
2023-07-17 22:04:28,22.30,22.30,22.30,91.90,1041949,28,19913,-65
2023-07-17 22:04:59,22.30,22.30,22.30,91.80,1037175,28,20146,-64
2023-07-17 22:05:29,22.30,22.30,22.30,91.70,1037600,28,19955,-66
2023-07-17 22:06:00,22.30,22.30,22.30,91.70,1037480,28,19909,-65
2023-07-17 22:06:31,22.30,22.30,22.30,91.70,1037722,28,19920,-65
2023-07-17 22:07:02,22.30,22.30,22.30,91.50,1042581,28,19923,-64
2023-07-17 22:07:33,22.30,22.30,22.30,91.60,1043105,28,19912,-65
2023-07-17 22:08:03,22.30,22.30,22.30,92.00,1040138,28,19913,-64
2023-07-17 22:08:34,22.30,22.30,22.30,91.90,1041843,28,20355,-67
2023-07-17 22:09:04,22.40,22.40,22.40,92.00,1041902,28,19928,-66
2023-07-17 22:09:35,22.30,22.30,22.30,91.70,1041893,28,19913,-65
2023-07-17 22:10:06,22.40,22.40,22.40,91.60,1037349,28,19913,-66
2023-07-17 22:10:36,22.30,22.30,22.30,91.50,1039160,28,20473,-69
2023-07-17 22:11:07,22.40,22.40,22.40,91.60,1037353,28,19951,-66
2023-07-17 22:11:37,22.30,22.30,22.30,91.60,1037761,28,20317,-66
2023-07-17 22:12:08,22.30,22.30,22.30,91.50,1037152,28,19988,-66
2023-07-17 22:12:39,22.30,22.30,22.30,91.50,1037565,28,19913,-67
2023-07-17 22:13:13,22.30,22.30,22.30,91.50,1037143,28,20318,-65
2023-07-17 22:13:43,22.30,22.30,22.30,91.30,1038258,28,19959,-65
2023-07-17 22:14:14,22.30,22.30,22.30,91.40,1041962,28,19915,-66
2023-07-17 22:14:45,22.30,22.30,22.30,91.40,1042170,28,20348,-67
2023-07-17 22:15:16,22.20,22.20,22.20,91.40,1041841,28,19962,-66
2023-07-17 22:15:47,22.30,22.30,22.30,91.50,1044022,28,19952,-65
2023-07-17 22:16:19,22.20,22.20,22.20,91.60,1041881,28,19923,-65
2023-07-17 22:16:50,22.20,22.20,22.20,91.40,1039534,28,20232,-66
2023-07-17 22:17:21,22.20,22.20,22.20,91.40,1041906,28,19913,-67
2023-07-17 22:17:52,22.20,22.20,22.20,91.70,1039821,28,20007,-67
2023-07-17 22:18:23,22.20,22.20,22.20,91.40,1041928,28,20314,-67
2023-07-17 22:18:53,22.20,22.20,22.20,91.40,1041626,28,19919,-66
2023-07-17 22:19:24,22.20,22.20,22.20,91.50,1042074,28,20366,-66
2023-07-17 22:19:54,22.20,22.20,22.20,91.50,1041851,28,20387,-67
2023-07-17 22:20:26,22.20,22.20,22.20,91.50,1041852,28,19935,-68
2023-07-17 22:20:57,22.20,22.20,22.20,91.40,1041327,28,19948,-66
2023-07-17 22:21:28,22.20,22.20,22.20,91.30,1042954,28,20386,-67
2023-07-17 22:21:58,22.20,22.20,22.20,91.30,1042030,28,19920,-68
2023-07-17 22:22:29,22.20,22.20,22.20,91.30,1040090,28,19912,-68
2023-07-17 22:23:00,22.20,22.20,22.20,91.40,1041746,28,19913,-67
2023-07-17 22:23:30,22.20,22.20,22.20,91.50,1041762,28,19935,-67
2023-07-17 22:24:01,22.20,22.20,22.20,91.40,1042109,28,19909,-68
2023-07-17 22:24:31,22.20,22.20,22.20,91.30,1037497,28,20418,-66
2023-07-17 22:25:03,22.20,22.20,22.20,91.50,1037225,28,20083,-67
2023-07-17 22:25:33,22.20,22.20,22.20,91.30,1037463,28,19914,-67
2023-07-17 22:26:04,22.30,22.30,22.30,91.30,1037544,28,19910,-66
2023-07-17 22:26:35,22.30,22.30,22.30,91.20,1041944,28,20011,-68
2023-07-17 22:27:06,22.30,22.30,22.30,91.00,1041679,28,20391,-67
2023-07-17 22:27:36,22.20,22.20,22.20,90.90,1043684,28,19908,-67
2023-07-17 22:28:07,22.20,22.20,22.20,90.90,1041833,28,19913,-68
2023-07-17 22:28:37,22.30,22.30,22.30,90.90,1042075,28,20318,-69
2023-07-17 22:29:08,22.30,22.30,22.30,91.00,1041442,28,20011,-67
2023-07-17 22:29:39,22.30,22.30,22.30,91.00,1042011,28,20022,-65
2023-07-17 22:30:10,22.20,22.20,22.20,90.90,1044599,28,19923,-67
2023-07-17 22:30:42,22.20,22.20,22.20,91.40,1043278,28,21349,-67
2023-07-17 22:31:13,22.30,22.30,22.30,91.20,1041430,28,20386,-68
2023-07-17 22:31:44,22.20,22.20,22.20,90.80,1041943,28,20038,-67
2023-07-17 22:32:15,22.20,22.20,22.20,90.90,1043968,28,20563,-67
2023-07-17 22:32:46,22.20,22.20,22.20,91.00,1043664,28,19943,-66
2023-07-17 22:33:16,22.20,22.20,22.20,91.00,1043365,28,19924,-67
2023-07-17 22:33:47,22.20,22.20,22.20,91.50,1044195,28,20007,-68
2023-07-17 22:34:18,22.20,22.20,22.20,91.20,1041642,28,20007,-68
2023-07-17 22:34:52,22.20,22.20,22.20,91.00,1041712,28,19912,-67
2023-07-17 22:35:22,22.20,22.20,22.20,90.90,1041920,28,19932,-67
2023-07-17 22:35:53,22.20,22.20,22.20,91.00,1037626,28,19936,-67
2023-07-17 22:36:24,22.10,22.10,22.10,91.00,1033305,28,19905,-66
2023-07-17 22:36:54,22.10,22.10,22.10,91.10,1034464,28,19909,-67
2023-07-17 22:37:25,22.10,22.10,22.10,90.90,1033815,28,19917,-67
2023-07-17 22:37:56,22.10,22.10,22.10,91.10,1033533,28,19914,-67
2023-07-17 22:38:27,22.10,22.10,22.10,91.00,1041675,28,19909,-66
2023-07-17 22:38:57,22.10,22.10,22.10,90.90,1041451,28,19913,-67
2023-07-17 22:39:28,22.10,22.10,22.10,90.90,1040448,28,19913,-67
2023-07-17 22:39:59,22.10,22.10,22.10,91.10,1041186,28,19920,-68
2023-07-17 22:40:29,22.20,22.20,22.20,91.30,1041754,28,20016,-67
2023-07-17 22:41:00,22.20,22.20,22.20,91.10,1042409,28,20239,-66
2023-07-17 22:41:31,22.20,22.20,22.20,90.90,1042821,28,19916,-68
2023-07-17 22:42:01,22.20,22.20,22.20,91.00,1044225,28,19916,-67
2023-07-17 22:42:33,22.20,22.20,22.20,90.80,1041856,28,19913,-66
2023-07-17 22:43:04,22.20,22.20,22.20,90.90,1038898,28,20310,-66
2023-07-17 22:43:34,22.20,22.20,22.20,90.70,1037600,28,19920,-68
2023-07-17 22:44:05,22.20,22.20,22.20,90.90,1039783,28,19935,-66
2023-07-17 22:44:35,22.20,22.20,22.20,90.80,1037516,28,20663,-68
2023-07-17 22:45:06,22.20,22.20,22.20,90.80,1043666,28,20370,-68
2023-07-17 22:45:37,22.20,22.20,22.20,90.90,1040488,28,20347,-68
2023-07-17 22:46:07,22.20,22.20,22.20,90.90,1042237,28,19958,-66
2023-07-17 22:46:38,22.20,22.20,22.20,90.90,1040019,28,20003,-67
2023-07-17 22:47:08,22.20,22.20,22.20,90.60,1043099,28,20576,-68
2023-07-17 22:47:39,22.20,22.20,22.20,90.70,1044779,28,19932,-68
2023-07-17 22:48:09,22.20,22.20,22.20,90.70,1038057,28,20411,-65
2023-07-17 22:48:40,22.20,22.20,22.20,90.80,1040681,28,19909,-67
2023-07-17 22:49:10,22.20,22.20,22.20,90.70,1037065,28,20000,-68
2023-07-17 22:49:41,22.20,22.20,22.20,90.70,1037824,28,20474,-69
2023-07-17 22:50:12,22.20,22.20,22.20,90.70,1041861,28,19913,-70
2023-07-17 22:50:43,22.20,22.20,22.20,90.80,1039306,28,19932,-68
2023-07-17 22:51:14,22.20,22.20,22.20,90.90,1039214,28,20340,-67
2023-07-17 22:51:45,22.20,22.20,22.20,90.40,1038700,28,19934,-68
2023-07-17 22:52:20,22.20,22.20,22.20,90.70,1041186,28,20396,-68
2023-07-17 22:52:51,22.10,22.10,22.10,90.40,1044904,28,20458,-66
2023-07-17 22:53:22,22.10,22.10,22.10,90.50,1041832,28,19913,-68
2023-07-17 22:53:53,22.10,22.10,22.10,91.00,1045365,28,19913,-66
2023-07-17 22:54:23,22.10,22.10,22.10,90.60,1042107,28,19920,-67
2023-07-17 22:54:54,22.10,22.10,22.10,90.60,1041785,28,19916,-68
2023-07-17 22:55:25,22.10,22.10,22.10,90.40,1041856,28,19917,-68
2023-07-17 22:55:55,22.10,22.10,22.10,90.50,1042628,28,19917,-68
2023-07-17 22:56:26,22.10,22.10,22.10,90.80,1041822,28,19952,-67
2023-07-17 22:56:56,22.10,22.10,22.10,90.50,1041399,28,20562,-68
2023-07-17 22:57:27,22.10,22.10,22.10,90.60,1041775,28,20184,-67
2023-07-17 22:57:58,22.00,22.00,22.00,90.70,1041758,28,19967,-68
2023-07-17 22:58:28,22.10,22.10,22.10,90.50,1041938,28,20640,-66
2023-07-17 22:58:59,22.10,22.10,22.10,90.50,1042707,28,19909,-67
2023-07-17 22:59:29,22.00,22.00,22.00,90.30,1044935,28,19908,-67
2023-07-17 23:00:00,22.00,22.00,22.00,90.40,1042585,28,19913,-67
2023-07-17 23:00:32,22.00,22.00,22.00,90.90,1045410,28,19916,-67
2023-07-17 23:01:03,22.00,22.00,22.00,90.70,1036905,28,20007,-67
2023-07-17 23:01:34,22.10,22.10,22.10,90.80,1040383,28,20342,-68
2023-07-17 23:02:05,22.10,22.10,22.10,90.70,1036780,28,19909,-67
2023-07-17 23:02:36,22.10,22.10,22.10,90.80,1041083,28,20023,-68
2023-07-17 23:03:07,22.10,22.10,22.10,90.20,1037219,28,19991,-69
2023-07-17 23:03:37,22.10,22.10,22.10,90.20,1042713,28,19913,-67
2023-07-17 23:04:08,22.00,22.00,22.00,90.10,1039381,28,19944,-68
2023-07-17 23:04:38,22.10,22.10,22.10,90.60,1042255,28,19919,-68
2023-07-17 23:05:12,22.00,22.00,22.00,90.20,1041295,28,20190,-69
2023-07-17 23:05:42,22.00,22.00,22.00,90.20,1041531,28,19974,-67
2023-07-17 23:06:13,22.00,22.00,22.00,90.10,1041484,28,19928,-68
2023-07-17 23:06:44,22.00,22.00,22.00,90.30,1041126,28,19994,-68
2023-07-17 23:07:14,22.00,22.00,22.00,90.60,1040999,28,19961,-68
2023-07-17 23:07:47,22.00,22.00,22.00,90.30,1039842,28,19998,-68
2023-07-17 23:08:17,22.00,22.00,22.00,90.50,1036416,28,19924,-67
2023-07-17 23:08:49,22.00,22.00,22.00,90.60,1035459,28,20594,-68
2023-07-17 23:09:19,22.00,22.00,22.00,90.50,1037326,28,19966,-68
2023-07-17 23:09:50,22.00,22.00,22.00,90.30,1033628,28,19921,-67
2023-07-17 23:10:21,22.00,22.00,22.00,90.30,1036934,28,19960,-68
2023-07-17 23:10:51,22.00,22.00,22.00,90.90,1036366,28,19988,-64
2023-07-17 23:11:22,22.00,22.00,22.00,90.60,1037071,28,20055,-65
2023-07-17 23:11:52,22.00,22.00,22.00,90.40,1037856,28,19909,-67
2023-07-17 23:12:23,22.00,22.00,22.00,90.30,1038672,28,20305,-66
2023-07-17 23:12:54,21.90,21.90,21.90,90.20,1036946,28,19912,-66
2023-07-17 23:13:24,21.90,21.90,21.90,90.40,1037495,28,19909,-65
2023-07-17 23:13:55,21.90,21.90,21.90,90.20,1037091,28,19909,-66
2023-07-17 23:14:27,21.90,21.90,21.90,90.20,1036924,28,20371,-68
2023-07-17 23:14:58,21.90,21.90,21.90,90.30,1041194,28,19913,-67
2023-07-17 23:15:28,21.90,21.90,21.90,90.80,1045370,28,19991,-69
2023-07-17 23:15:59,21.90,21.90,21.90,90.90,1041444,28,19908,-66
2023-07-17 23:16:29,21.90,21.90,21.90,90.50,1042240,28,20095,-65
2023-07-17 23:17:00,21.90,21.90,21.90,90.80,1041001,28,19924,-66
2023-07-17 23:17:30,21.90,21.90,21.90,90.50,1044224,28,19916,-67
2023-07-17 23:18:01,21.90,21.90,21.90,90.30,1039323,28,19932,-66
2023-07-17 23:18:32,21.80,21.80,21.80,90.50,1039214,28,19908,-66
2023-07-17 23:19:02,21.80,21.80,21.80,90.30,1041169,28,20018,-65
2023-07-17 23:19:33,21.80,21.80,21.80,90.10,1042968,28,19912,-67
2023-07-17 23:20:10,21.80,21.80,21.80,90.20,1041303,28,20372,-66
2023-07-17 23:20:41,21.80,21.80,21.80,90.40,1041073,28,19909,-66
2023-07-17 23:21:11,21.80,21.80,21.80,90.40,1041081,28,19980,-65
2023-07-17 23:21:42,21.80,21.80,21.80,90.30,1041061,28,19912,-64
2023-07-17 23:22:13,21.80,21.80,21.80,90.20,1037031,28,19909,-65
2023-07-17 23:22:48,21.80,21.80,21.80,90.20,1033201,28,19912,-64
2023-07-17 23:23:19,21.80,21.80,21.80,90.30,1032892,28,19905,-67
2023-07-17 23:23:50,21.80,21.80,21.80,90.40,1031904,28,19906,-66
2023-07-17 23:24:22,21.70,21.70,21.70,90.40,1037836,28,20297,-67
2023-07-17 23:24:53,21.70,21.70,21.70,90.50,1040951,28,19963,-66
2023-07-17 23:25:24,21.70,21.70,21.70,90.60,1041242,28,20000,-67
2023-07-17 23:25:54,21.70,21.70,21.70,90.60,1041203,28,20008,-65
2023-07-17 23:26:25,21.70,21.70,21.70,90.60,1041355,28,20004,-66
2023-07-17 23:26:56,21.70,21.70,21.70,90.60,1041095,28,19916,-66
2023-07-17 23:27:27,21.70,21.70,21.70,91.10,1043210,28,19905,-66
2023-07-17 23:27:58,21.80,21.80,21.80,91.00,1039792,28,20473,-67
2023-07-17 23:28:28,21.70,21.70,21.70,90.60,1044913,28,20019,-67
2023-07-17 23:28:59,21.70,21.70,21.70,90.40,1039408,28,20551,-66
2023-07-17 23:29:29,21.70,21.70,21.70,90.30,1040970,28,19976,-68
2023-07-17 23:30:01,21.70,21.70,21.70,90.30,1041509,28,19909,-68
2023-07-17 23:30:31,21.70,21.70,21.70,90.30,1041542,28,19905,-65
2023-07-17 23:31:02,21.60,21.60,21.60,90.40,1041282,28,19920,-67
2023-07-17 23:31:33,21.70,21.70,21.70,90.40,1036772,28,19913,-68
2023-07-17 23:32:04,21.60,21.60,21.60,90.30,1037419,28,19906,-67
2023-07-17 23:32:34,21.60,21.60,21.60,90.40,1033751,28,20402,-67
2023-07-17 23:33:05,21.60,21.60,21.60,90.60,1038282,28,20362,-67
2023-07-17 23:33:35,21.70,21.70,21.70,90.50,1042475,28,19909,-66
2023-07-17 23:34:06,21.70,21.70,21.70,90.40,1038799,28,20399,-67
2023-07-17 23:34:40,21.60,21.60,21.60,90.50,1038948,28,19902,-66
2023-07-17 23:35:10,21.60,21.60,21.60,90.60,1039162,28,19917,-66
2023-07-17 23:35:42,21.70,21.70,21.70,91.00,1037904,28,19906,-66
2023-07-17 23:36:13,21.70,21.70,21.70,90.80,1043292,28,20215,-66
2023-07-17 23:36:43,21.70,21.70,21.70,90.50,1041911,28,20481,-65
2023-07-17 23:37:14,21.60,21.60,21.60,90.30,1039637,28,19944,-64
2023-07-17 23:37:45,21.60,21.60,21.60,90.30,1038106,28,19905,-65
2023-07-17 23:38:15,21.60,21.60,21.60,90.30,1040942,28,20555,-65
2023-07-17 23:38:46,21.60,21.60,21.60,90.50,1043321,28,20038,-64
2023-07-17 23:39:20,21.70,21.70,21.70,90.40,1041021,28,19917,-65
2023-07-17 23:39:51,21.70,21.70,21.70,90.40,1041457,28,19944,-65
2023-07-17 23:40:22,21.70,21.70,21.70,90.10,1041383,28,20376,-65
2023-07-17 23:40:53,21.70,21.70,21.70,90.20,1041590,28,20229,-66
2023-07-17 23:41:24,21.70,21.70,21.70,90.10,1040945,28,19966,-66
2023-07-17 23:41:54,21.70,21.70,21.70,90.20,1043137,28,20007,-66
2023-07-17 23:42:27,21.70,21.70,21.70,90.10,1044088,28,20061,-66
2023-07-17 23:42:58,21.70,21.70,21.70,90.10,1041980,28,19913,-65
2023-07-17 23:43:29,21.70,21.70,21.70,89.80,1034827,28,20009,-66
2023-07-17 23:44:00,21.70,21.70,21.70,89.30,1036493,28,19961,-65
2023-07-17 23:44:30,21.70,21.70,21.70,89.40,1032823,28,20037,-64
2023-07-17 23:45:04,21.70,21.70,21.70,89.40,1034655,28,20349,-64
2023-07-17 23:45:36,21.70,21.70,21.70,89.30,1037142,28,20389,-66
2023-07-17 23:46:07,21.70,21.70,21.70,89.60,1033414,28,19986,-66
2023-07-17 23:46:38,21.70,21.70,21.70,89.80,1036757,28,20000,-65
2023-07-17 23:47:09,21.70,21.70,21.70,90.00,1036325,28,19917,-65
2023-07-17 23:47:39,21.70,21.70,21.70,89.20,1037384,28,20128,-66
2023-07-17 23:48:10,21.70,21.70,21.70,89.10,1039821,28,20399,-66
2023-07-17 23:48:41,21.60,21.60,21.60,89.50,1041331,28,20308,-66
2023-07-17 23:49:11,21.60,21.60,21.60,89.40,1036945,28,20015,-65
2023-07-17 23:49:42,21.70,21.70,21.70,89.60,1035332,28,19928,-66
2023-07-17 23:50:13,21.60,21.60,21.60,89.20,1034876,28,19951,-66
2023-07-17 23:50:43,21.60,21.60,21.60,89.30,1034254,28,19968,-66
2023-07-17 23:51:14,21.70,21.70,21.70,89.20,1033425,28,19976,-67
2023-07-17 23:51:45,21.70,21.70,21.70,90.10,1036838,28,19909,-65
2023-07-17 23:52:15,21.70,21.70,21.70,89.20,1036932,28,20128,-65
2023-07-17 23:52:46,21.70,21.70,21.70,89.50,1033116,28,19910,-65
2023-07-17 23:53:17,21.70,21.70,21.70,89.40,1040288,28,19904,-67
2023-07-17 23:53:48,21.70,21.70,21.70,89.10,1038462,28,20399,-66
2023-07-17 23:54:18,21.70,21.70,21.70,87.80,1038971,28,20719,-67
2023-07-17 23:54:49,21.70,21.70,21.70,87.80,1041194,28,19917,-65
2023-07-17 23:55:20,21.70,21.70,21.70,88.60,1043028,28,19917,-66
2023-07-17 23:55:53,21.70,21.70,21.70,89.00,1041245,28,19913,-67
2023-07-17 23:56:25,21.70,21.70,21.70,89.30,1043218,28,20009,-65
2023-07-17 23:56:57,21.70,21.70,21.70,89.40,1040963,28,19917,-68
2023-07-17 23:57:28,21.70,21.70,21.70,90.00,1044000,28,19921,-66
2023-07-17 23:57:59,21.70,21.70,21.70,90.00,1041496,28,20069,-66
2023-07-17 23:58:29,21.70,21.70,21.70,90.00,1039829,28,19931,-65
2023-07-17 23:59:00,21.70,21.70,21.70,90.00,1033402,28,20345,-65
2023-07-17 23:59:31,21.70,21.70,21.70,89.80,1034662,28,19910,-66