2023-07-17 00:00:13,5.20,4.30,18.33,100.00,1039724,28,20491,-74 2023-07-17 00:00:43,6.30,3.70,18.32,100.00,1039085,28,20128,-74 2023-07-17 00:01:14,5.72,3.95,18.31,100.00,1038199,28,20029,-75 2023-07-17 00:01:44,6.65,4.00,18.29,100.00,1047490,28,20028,-74 2023-07-17 00:02:15,4.65,3.80,18.23,100.00,1038433,28,20032,-75 2023-07-17 00:02:45,4.75,3.97,18.27,100.00,1039392,28,20032,-74 2023-07-17 00:03:16,6.28,4.05,18.29,100.00,1038717,28,20025,-74 2023-07-17 00:03:46,4.85,4.15,18.26,100.00,1040152,28,20033,-74 2023-07-17 00:04:17,6.45,4.00,18.24,100.00,1033569,28,20065,-75 2023-07-17 00:04:47,6.47,4.50,18.29,100.00,1037071,28,20045,-75 2023-07-17 00:05:18,5.03,4.28,18.28,100.00,1033692,28,20030,-74 2023-07-17 00:05:50,8.88,4.50,18.28,100.00,1031493,28,20084,-75 2023-07-17 00:06:21,7.95,4.75,18.29,100.00,1029994,28,20117,-75 2023-07-17 00:06:51,6.75,4.20,18.28,100.00,1034679,28,20034,-73 2023-07-17 00:07:21,5.03,4.07,18.29,100.00,1034723,28,20061,-74 2023-07-17 00:07:52,6.03,3.90,18.30,100.00,1028205,28,20045,-73 2023-07-17 00:08:22,7.57,4.20,18.32,100.00,1030467,28,20515,-75 2023-07-17 00:08:53,5.15,4.50,18.27,100.00,1038015,28,20091,-75 2023-07-17 00:09:23,4.72,4.20,18.32,100.00,1030047,28,20031,-73 2023-07-17 00:09:54,6.20,4.38,18.33,100.00,1034122,28,20399,-74 2023-07-17 00:10:24,5.53,4.35,18.31,100.00,1034440,28,20034,-75 2023-07-17 00:10:56,6.93,4.00,18.29,100.00,1030921,28,20022,-75 2023-07-17 00:11:27,5.25,4.32,18.31,100.00,1037979,28,20018,-76 2023-07-17 00:11:57,6.10,4.40,18.32,100.00,1038686,28,20026,-74 2023-07-17 00:12:28,5.90,4.65,18.33,100.00,1042397,28,20017,-74 2023-07-17 00:12:58,6.07,4.35,18.32,100.00,1038545,28,20060,-75 2023-07-17 00:13:29,9.57,4.50,18.33,100.00,1038482,28,20025,-74 2023-07-17 00:13:59,5.72,4.80,18.35,100.00,1038419,28,20029,-75 2023-07-17 00:14:30,6.68,4.68,18.32,100.00,1034293,28,20022,-76 2023-07-17 00:15:00,5.25,4.50,18.33,100.00,1030249,28,20034,-75 2023-07-17 00:15:31,6.53,4.40,18.27,100.00,1030038,28,20026,-75 2023-07-17 00:16:01,5.68,4.50,18.30,100.00,1033344,28,20018,-75 2023-07-17 00:16:31,5.55,3.92,18.30,100.00,1029979,28,20023,-75 2023-07-17 00:17:02,6.68,4.40,18.29,100.00,1034540,28,20018,-74 2023-07-17 00:17:33,7.22,4.50,18.32,100.00,1032404,28,20029,-76 2023-07-17 00:18:04,5.90,4.53,18.34,100.00,1034502,28,20022,-75 2023-07-17 00:18:34,4.35,3.63,18.32,100.00,1034429,28,20633,-74 2023-07-17 00:19:05,6.97,3.88,18.32,100.00,1038605,28,20025,-75 2023-07-17 00:19:37,8.55,4.32,18.32,100.00,1038490,28,20014,-75 2023-07-17 00:20:11,5.10,4.22,18.32,100.00,1028956,28,20523,-75 2023-07-17 00:20:42,5.95,4.40,18.31,100.00,1025947,28,20073,-74 2023-07-17 00:21:12,5.60,4.00,18.27,100.00,1026404,28,20093,-73 2023-07-17 00:21:43,5.68,4.22,18.33,100.00,1034211,28,20014,-76 2023-07-17 00:22:13,7.30,4.40,18.32,100.00,1034906,28,20022,-75 2023-07-17 00:22:43,7.05,3.97,18.30,100.00,1041000,28,20533,-74 2023-07-17 00:23:14,8.70,4.63,18.33,100.00,1038495,28,20566,-74 2023-07-17 00:23:44,4.95,3.72,18.33,100.00,1038470,28,20030,-73 2023-07-17 00:24:15,6.57,4.13,18.35,100.00,1034297,28,20018,-75 2023-07-17 00:24:45,5.18,3.72,18.34,100.00,1034350,28,20014,-76 2023-07-17 00:25:17,4.32,3.72,18.30,100.00,1034276,28,20022,-74 2023-07-17 00:25:47,6.88,3.78,18.36,100.00,1034547,28,20029,-74 2023-07-17 00:26:18,5.97,4.28,18.37,100.00,1034272,28,20030,-75 2023-07-17 00:26:48,4.85,3.88,18.38,100.00,1034456,28,20018,-74 2023-07-17 00:27:19,5.43,4.05,18.37,100.00,1034425,28,20026,-74 2023-07-17 00:27:50,4.80,3.75,18.36,100.00,1030021,28,20513,-74 2023-07-17 00:28:20,6.20,4.20,18.32,100.00,1030297,28,20101,-74 2023-07-17 00:28:55,4.90,3.80,18.33,100.00,1030244,28,20038,-75 2023-07-17 00:29:28,4.65,4.05,18.35,100.00,1030014,28,20058,-75 2023-07-17 00:29:59,4.53,3.88,18.34,100.00,1030270,28,20062,-74 2023-07-17 00:30:29,6.43,3.80,18.36,100.00,1031298,28,20030,-75 2023-07-17 00:31:00,6.22,4.05,18.37,100.00,1031434,28,20554,-74 2023-07-17 00:31:30,6.97,4.38,18.40,100.00,1038283,28,20239,-74 2023-07-17 00:32:01,5.15,3.70,18.39,100.00,1039270,28,20041,-74 2023-07-17 00:32:31,4.57,3.75,18.32,100.00,1034946,28,20031,-75 2023-07-17 00:33:02,6.65,4.10,18.35,100.00,1038710,28,20701,-74 2023-07-17 00:33:32,4.82,4.00,18.36,100.00,1039154,28,20399,-74 2023-07-17 00:34:02,7.13,4.18,18.29,100.00,1031063,28,20170,-74 2023-07-17 00:34:33,11.25,4.70,18.34,100.00,1035000,28,20037,-76 2023-07-17 00:35:04,8.45,4.80,18.34,100.00,1035061,28,20025,-75 2023-07-17 00:35:35,6.93,4.30,18.33,100.00,1039138,28,20036,-75 2023-07-17 00:36:05,6.35,4.53,18.27,100.00,1043235,28,20021,-75 2023-07-17 00:36:35,8.75,5.05,18.31,100.00,1039097,28,20057,-75 2023-07-17 00:37:06,6.50,5.00,18.26,100.00,1035213,28,20499,-74 2023-07-17 00:37:37,6.68,4.78,18.25,100.00,1034899,28,20678,-75 2023-07-17 00:38:07,8.73,5.45,18.20,100.00,1038977,28,20064,-77 2023-07-17 00:38:37,7.68,5.07,18.25,100.00,1039212,28,20467,-75 2023-07-17 00:39:08,6.95,5.35,18.26,100.00,1035120,28,20034,-74 2023-07-17 00:39:38,6.60,4.97,18.24,100.00,1036741,28,20033,-74 2023-07-17 00:40:09,8.05,4.90,18.21,100.00,1026955,28,20058,-74 2023-07-17 00:40:40,10.60,5.53,18.14,100.00,1026986,28,20160,-74 2023-07-17 00:41:10,7.05,4.80,18.20,100.00,1026204,28,20019,-73 2023-07-17 00:41:41,7.28,5.05,18.18,100.00,1031025,28,20026,-72 2023-07-17 00:42:11,6.68,4.85,18.14,100.00,1026956,28,20035,-75 2023-07-17 00:42:42,6.57,4.72,18.08,100.00,1031111,28,20053,-74 2023-07-17 00:43:12,6.88,4.28,18.16,100.00,1030140,28,20026,-74 2023-07-17 00:43:43,6.70,5.75,18.17,100.00,1039055,28,20037,-73 2023-07-17 00:44:13,6.35,5.05,18.15,100.00,1034926,28,20103,-75 2023-07-17 00:44:44,8.90,5.03,18.14,100.00,1035036,28,20463,-75 2023-07-17 00:45:14,14.07,4.68,18.15,100.00,1035122,28,20088,-74 2023-07-17 00:45:44,6.47,4.40,18.08,100.00,1034914,28,20392,-74 2023-07-17 00:46:15,8.98,4.38,18.13,100.00,1031157,28,20030,-75 2023-07-17 00:46:45,11.18,4.57,18.10,100.00,1031001,28,20089,-76 2023-07-17 00:47:16,8.38,4.80,18.13,100.00,1026858,28,20027,-75 2023-07-17 00:47:46,9.32,4.50,18.12,100.00,1030945,28,20034,-73 2023-07-17 00:48:17,5.13,4.45,18.11,100.00,1032860,28,20036,-74 2023-07-17 00:48:47,8.30,5.15,18.09,100.00,1035138,28,20033,-74 2023-07-17 00:49:18,6.78,4.80,18.12,100.00,1026906,28,20055,-76 2023-07-17 00:49:49,8.23,4.30,18.12,100.00,1029208,28,20433,-75 2023-07-17 00:50:19,6.22,4.38,18.12,100.00,1026958,28,20027,-75 2023-07-17 00:50:51,6.72,4.15,18.08,100.00,1027243,28,20384,-77 2023-07-17 00:51:21,7.55,4.55,18.08,100.00,1031045,28,20543,-76 2023-07-17 00:51:52,5.63,4.30,18.13,100.00,1030832,28,20060,-73 2023-07-17 00:52:23,9.32,4.90,18.08,100.00,1031020,28,20022,-74 2023-07-17 00:52:53,8.68,4.63,18.13,100.00,1026793,28,20845,-74 2023-07-17 00:53:24,11.80,4.43,18.09,100.00,1034122,28,20092,-75 2023-07-17 00:53:54,5.95,4.38,18.13,100.00,1034943,28,20030,-74 2023-07-17 00:54:25,7.28,4.57,18.13,100.00,1034980,28,20034,-75 2023-07-17 00:54:56,7.88,4.70,18.07,100.00,1032700,28,20018,-74 2023-07-17 00:55:26,8.43,5.47,18.07,100.00,1037334,28,20116,-74 2023-07-17 00:55:57,5.40,4.35,18.13,100.00,1039111,28,20033,-74 2023-07-17 00:56:30,7.65,4.25,18.01,100.00,1027491,28,20022,-74 2023-07-17 00:57:02,8.23,4.82,18.11,100.00,1031069,28,20555,-74 2023-07-17 00:57:32,5.63,4.38,18.12,100.00,1030936,28,20370,-74 2023-07-17 00:58:02,7.47,4.68,18.05,100.00,1031047,28,20021,-74 2023-07-17 00:58:33,9.82,3.97,18.13,100.00,1031741,28,20613,-75 2023-07-17 00:59:04,6.30,4.07,18.09,100.00,1026233,28,20027,-74 2023-07-17 00:59:35,5.97,3.97,18.13,100.00,1030065,28,20029,-74 2023-07-17 01:00:08,5.85,4.40,18.13,100.00,1037229,28,20036,-73 2023-07-17 01:00:39,9.05,4.03,18.14,100.00,1034673,28,20140,-75 2023-07-17 01:01:09,5.78,4.05,18.09,100.00,1034364,28,20025,-76 2023-07-17 01:01:40,6.60,4.18,18.12,100.00,1033342,28,20058,-76 2023-07-17 01:02:12,16.23,4.85,18.17,100.00,1030939,28,20010,-73 2023-07-17 01:02:42,5.43,4.10,18.17,100.00,1034948,28,20034,-75 2023-07-17 01:03:14,5.00,4.50,18.17,100.00,1034848,28,20052,-74 2023-07-17 01:03:45,9.80,4.53,18.16,100.00,1031338,28,20054,-75 2023-07-17 01:04:15,6.38,4.47,18.20,100.00,1026959,28,20393,-75 2023-07-17 01:04:47,5.32,3.70,18.20,100.00,1026992,28,20031,-76 2023-07-17 01:05:18,5.38,3.95,18.19,100.00,1034210,28,20081,-74 2023-07-17 01:05:48,11.00,3.85,18.20,100.00,1039340,28,20095,-75 2023-07-17 01:06:18,6.72,4.78,18.21,100.00,1039405,28,20033,-75 2023-07-17 01:06:49,8.50,4.25,18.23,100.00,1036472,28,20030,-73 2023-07-17 01:07:19,4.90,3.90,18.18,100.00,1039099,28,20018,-75 2023-07-17 01:07:50,8.38,3.72,18.23,100.00,1034708,28,20030,-76 2023-07-17 01:08:20,8.20,4.18,18.24,100.00,1030761,28,20060,-76 2023-07-17 01:08:51,11.90,4.35,18.19,100.00,1023507,28,20015,-73 2023-07-17 01:09:21,9.65,4.43,18.21,100.00,1034908,28,20018,-73 2023-07-17 01:09:53,6.90,4.15,18.27,100.00,1034963,28,20029,-73 2023-07-17 01:10:23,4.10,3.58,18.21,100.00,1035458,28,20116,-74 2023-07-17 01:10:54,6.28,4.20,18.26,100.00,1035486,28,20553,-75 2023-07-17 01:11:24,5.15,3.88,18.22,100.00,1030577,28,20022,-74 2023-07-17 01:11:54,5.53,4.07,18.20,100.00,1030816,28,20034,-75 2023-07-17 01:12:25,4.63,3.90,18.28,100.00,1028689,28,20019,-74 2023-07-17 01:12:55,20.55,4.75,18.27,100.00,1030443,28,20022,-74 2023-07-17 01:13:26,6.97,4.35,18.26,100.00,1026828,28,20023,-74 2023-07-17 01:13:56,6.05,4.15,18.25,100.00,1030700,28,20022,-76 2023-07-17 01:14:28,5.97,3.90,18.20,100.00,1030904,28,20019,-75 2023-07-17 01:14:58,4.57,3.70,18.27,100.00,1030702,28,20634,-75 2023-07-17 01:15:29,5.88,4.18,18.28,100.00,1031011,28,20018,-74 2023-07-17 01:15:59,5.13,3.50,18.28,100.00,1034593,28,20026,-76 2023-07-17 01:16:29,6.07,3.22,18.25,100.00,1030892,28,20488,-77 2023-07-17 01:17:00,4.43,3.67,18.21,100.00,1034635,28,20416,-75 2023-07-17 01:17:31,4.57,3.65,18.24,100.00,1034789,28,20037,-74 2023-07-17 01:18:02,6.75,3.88,18.24,100.00,1035114,28,20041,-74 2023-07-17 01:18:32,6.00,4.10,18.24,100.00,1035124,28,20427,-76 2023-07-17 01:19:03,6.15,4.43,18.17,100.00,1035147,28,20018,-73 2023-07-17 01:19:33,4.40,3.35,18.22,100.00,1034849,28,20627,-74 2023-07-17 01:20:05,5.47,3.58,18.20,100.00,1039131,28,20402,-75 2023-07-17 01:20:36,5.70,3.67,18.21,100.00,1034672,28,20013,-75 2023-07-17 01:21:08,5.07,3.70,18.22,100.00,1034572,28,20510,-74 2023-07-17 01:21:51,3.80,3.40,18.22,100.00,1038790,28,20080,-75 2023-07-17 01:22:29,4.47,3.20,18.21,100.00,1033097,28,20056,-74 2023-07-17 01:23:04,4.78,3.78,18.22,100.00,1030687,28,20033,-73 2023-07-17 01:23:41,4.13,3.28,18.23,100.00,1030802,28,20022,-76 2023-07-17 01:24:11,10.25,5.00,18.24,100.00,1034986,28,20034,-75 2023-07-17 01:24:42,6.05,3.72,18.24,100.00,1034847,28,20018,-74 2023-07-17 01:25:12,5.22,3.70,18.23,100.00,1034672,28,20602,-75 2023-07-17 01:25:43,4.80,3.65,18.19,100.00,1034848,28,20023,-74 2023-07-17 01:26:17,5.18,4.07,18.18,100.00,1034711,28,20014,-75 2023-07-17 01:26:47,4.07,3.67,18.17,100.00,1031273,28,20014,-75 2023-07-17 01:27:18,4.93,3.63,18.20,100.00,1031284,28,20022,-72 2023-07-17 01:27:48,5.57,3.83,18.19,100.00,1034821,28,20598,-74 2023-07-17 01:28:19,5.45,3.50,18.20,100.00,1031057,28,20033,-75 2023-07-17 01:28:50,4.80,3.47,18.16,100.00,1039081,28,20072,-78 2023-07-17 01:29:20,7.53,3.70,18.19,100.00,1034807,28,20045,-74 2023-07-17 01:29:50,7.25,3.97,18.13,100.00,1034771,28,20037,-74 2023-07-17 01:30:21,4.80,3.55,18.11,100.00,1030847,28,20030,-74 2023-07-17 01:30:51,6.97,4.10,18.15,100.00,1026698,28,20022,-74 2023-07-17 01:31:22,7.70,3.78,18.09,100.00,1029907,28,20548,-74 2023-07-17 01:31:52,5.03,4.03,18.14,100.00,1034699,28,20108,-73 2023-07-17 01:32:23,5.05,3.58,18.13,100.00,1035096,28,20059,-75 2023-07-17 01:32:53,6.45,3.38,18.14,100.00,1041273,28,20593,-76 2023-07-17 01:33:24,8.38,3.65,18.15,100.00,1043310,28,20029,-74 2023-07-17 01:33:54,4.43,3.67,18.16,100.00,1042925,28,20068,-75 2023-07-17 01:34:25,4.97,3.67,18.16,100.00,1039880,28,20036,-74 2023-07-17 01:34:55,5.63,4.10,18.19,100.00,1043115,28,20033,-75 2023-07-17 01:35:25,6.53,3.45,18.21,100.00,1043200,28,20418,-73 2023-07-17 01:35:56,4.20,3.72,18.21,100.00,1043001,28,20051,-73 2023-07-17 01:36:26,4.70,3.63,18.22,100.00,1038809,28,20025,-73 2023-07-17 01:36:57,6.75,3.90,18.24,100.00,1030848,28,20041,-74 2023-07-17 01:37:27,5.07,3.58,18.23,100.00,1030834,28,20443,-76 2023-07-17 01:37:58,6.18,3.80,18.24,100.00,1032754,28,20034,-74 2023-07-17 01:38:28,9.38,4.13,18.24,100.00,1034781,28,20026,-74 2023-07-17 01:38:58,5.53,3.72,18.24,100.00,1039002,28,20060,-74 2023-07-17 01:39:29,8.70,4.50,18.23,100.00,1039512,28,20033,-74 2023-07-17 01:39:59,6.85,4.20,18.19,100.00,1039025,28,20034,-74 2023-07-17 01:40:30,6.00,4.35,18.21,100.00,1038817,28,20495,-74 2023-07-17 01:41:00,7.38,4.18,18.14,100.00,1026483,28,20485,-74 2023-07-17 01:41:31,6.70,4.63,18.20,100.00,1033482,28,20105,-73 2023-07-17 01:42:01,6.35,4.40,18.18,100.00,1038795,28,20037,-75 2023-07-17 01:42:32,5.95,4.22,18.13,100.00,1038717,28,20025,-75 2023-07-17 01:43:02,7.53,4.00,18.12,100.00,1034674,28,20047,-74 2023-07-17 01:43:33,8.27,5.00,18.10,100.00,1038259,28,20060,-75 2023-07-17 01:44:03,6.32,4.57,18.11,100.00,1034656,28,20037,-75 2023-07-17 01:44:34,7.30,4.65,18.09,100.00,1027302,28,20621,-74 2023-07-17 01:45:05,7.47,4.80,18.16,100.00,1030863,28,20420,-75 2023-07-17 01:45:35,6.65,4.90,18.17,100.00,1031083,28,20117,-76 2023-07-17 01:46:06,10.23,5.63,18.11,100.00,1034724,28,20025,-75 2023-07-17 01:46:36,11.15,5.95,18.11,100.00,1033938,28,20022,-74 2023-07-17 01:47:07,12.15,5.20,18.17,100.00,1038925,28,20037,-75 2023-07-17 01:47:37,8.20,4.65,18.19,100.00,1038768,28,20481,-74 2023-07-17 01:48:07,11.13,6.20,18.19,100.00,1038758,28,20021,-77 2023-07-17 01:48:38,6.78,4.78,18.19,100.00,1034861,28,20040,-74 2023-07-17 01:49:08,9.07,5.35,18.18,100.00,1034992,28,20040,-75 2023-07-17 01:49:40,22.38,5.95,18.19,100.00,1038772,28,20085,-75 2023-07-17 01:50:11,9.43,5.05,18.18,100.00,1034983,28,20041,-74 2023-07-17 01:50:42,17.58,6.25,18.17,100.00,1034637,28,20033,-77 2023-07-17 01:51:12,6.75,5.50,18.13,100.00,1030418,28,20399,-74 2023-07-17 01:51:42,9.77,5.35,18.16,100.00,1038020,28,20036,-74 2023-07-17 01:52:13,8.10,5.60,18.13,100.00,1038993,28,20719,-74 2023-07-17 01:52:43,24.90,6.28,18.10,100.00,1042864,28,20029,-73 2023-07-17 01:53:17,10.27,5.10,18.06,100.00,1037703,28,20104,-74 2023-07-17 01:53:48,7.15,5.47,18.13,100.00,1032642,28,20026,-74 2023-07-17 01:54:18,7.68,5.70,18.11,100.00,1036742,28,20034,-73 2023-07-17 01:54:49,8.43,5.88,18.11,100.00,1031050,28,20108,-74 2023-07-17 01:55:19,12.25,5.93,18.09,100.00,1030889,28,20396,-74 2023-07-17 01:55:50,12.13,6.40,18.03,100.00,1040421,28,20025,-75 2023-07-17 01:56:20,9.93,6.43,18.10,100.00,1034867,28,20029,-74 2023-07-17 01:56:51,11.27,6.10,18.04,100.00,1030766,28,20033,-75 2023-07-17 01:57:22,12.68,6.40,18.12,100.00,1026934,28,20070,-74 2023-07-17 01:57:52,11.23,6.18,18.12,100.00,1030845,28,20060,-73 2023-07-17 01:58:23,10.20,6.47,18.14,100.00,1032920,28,20022,-74 2023-07-17 01:58:54,12.98,6.15,18.16,100.00,1038578,28,20033,-74 2023-07-17 01:59:24,10.90,6.97,18.16,100.00,1033126,28,20511,-74 2023-07-17 01:59:55,11.35,7.60,18.09,100.00,1035281,28,20029,-74 2023-07-17 02:00:25,11.57,6.35,18.11,100.00,1034791,28,20108,-74 2023-07-17 02:00:56,7.95,6.55,18.12,100.00,1034553,28,20030,-74 2023-07-17 02:01:26,10.50,7.20,18.13,100.00,1034038,28,20017,-75 2023-07-17 02:01:56,13.57,7.20,18.09,100.00,1041778,28,20091,-74 2023-07-17 02:02:27,10.20,6.78,18.03,100.00,1038990,28,20025,-74 2023-07-17 02:02:57,13.13,7.40,18.06,100.00,1034579,28,20500,-74 2023-07-17 02:03:28,14.77,7.28,18.09,100.00,1034634,28,20041,-73 2023-07-17 02:04:02,10.73,7.05,18.08,100.00,1038819,28,20029,-74 2023-07-17 02:04:33,12.27,6.97,18.03,100.00,1043499,28,20028,-75 2023-07-17 02:05:04,13.25,6.85,18.10,100.00,1033390,28,20030,-73 2023-07-17 02:05:34,13.07,7.63,18.02,100.00,1030627,28,20034,-75 2023-07-17 02:06:05,10.45,7.43,18.00,100.00,1034364,28,20030,-74 2023-07-17 02:06:35,10.43,7.10,18.03,100.00,1038873,28,20025,-74 2023-07-17 02:07:06,9.35,7.13,18.03,100.00,1038269,28,20037,-75 2023-07-17 02:07:36,11.63,7.05,18.02,100.00,1034623,28,20096,-75 2023-07-17 02:08:07,21.63,7.85,18.04,100.00,1030711,28,20030,-74 2023-07-17 02:08:37,16.60,7.43,18.02,100.00,1038635,28,20036,-75 2023-07-17 02:09:08,17.90,7.05,17.96,100.00,1037147,28,20021,-74 2023-07-17 02:09:38,14.35,7.28,17.99,100.00,1034690,28,20589,-75 2023-07-17 02:10:09,10.63,7.22,18.01,100.00,1038845,28,20040,-74 2023-07-17 02:10:40,11.93,7.45,17.94,100.00,1037029,28,20025,-75 2023-07-17 02:11:11,10.25,7.07,18.02,100.00,1038021,28,20059,-72 2023-07-17 02:11:41,11.40,7.57,18.03,100.00,1038795,28,20515,-73 2023-07-17 02:12:12,10.10,7.43,18.04,100.00,1035082,28,20022,-73 2023-07-17 02:12:42,16.02,7.18,18.03,100.00,1046888,28,20024,-75 2023-07-17 02:13:13,11.07,6.53,17.95,100.00,1042772,28,20119,-75 2023-07-17 02:13:43,9.50,6.40,17.96,100.00,1038961,28,20025,-74 2023-07-17 02:14:14,10.88,6.60,17.95,100.00,1045598,28,20494,-74 2023-07-17 02:14:44,15.27,7.80,17.93,100.00,1042974,28,20368,-74 2023-07-17 02:15:15,10.85,7.20,17.92,100.00,1038704,28,20033,-73 2023-07-17 02:15:45,9.68,6.00,17.79,100.00,1038523,28,20030,-75 2023-07-17 02:16:15,8.90,6.25,17.78,100.00,1038802,28,20060,-74 2023-07-17 02:16:46,9.10,6.63,17.72,100.00,1038901,28,20029,-74 2023-07-17 02:17:17,11.50,5.90,17.67,100.00,1034652,28,20034,-75 2023-07-17 02:17:47,11.00,5.28,17.51,100.00,1038619,28,20021,-75 2023-07-17 02:18:17,9.13,5.20,17.46,100.00,1034747,28,20026,-74 2023-07-17 02:18:48,8.48,4.20,17.31,100.00,1034883,28,20030,-74 2023-07-17 02:19:19,6.00,4.20,17.29,100.00,1034603,28,20025,-76 2023-07-17 02:19:49,6.22,4.10,17.24,100.00,1034825,28,20041,-75 2023-07-17 02:20:20,5.07,3.85,17.13,100.00,1038929,28,20800,-74 2023-07-17 02:20:51,10.38,4.57,17.13,100.00,1029296,28,20035,-75 2023-07-17 02:21:21,6.30,4.30,17.13,100.00,1030009,28,20034,-75 2023-07-17 02:21:51,13.70,4.47,17.06,100.00,1036690,28,20353,-72 2023-07-17 02:22:22,7.43,4.15,17.01,100.00,1034393,28,20033,-72 2023-07-17 02:22:52,5.25,3.78,17.02,100.00,1030597,28,20038,-74 2023-07-17 02:23:23,7.72,4.18,16.99,100.00,1038446,28,20088,-75 2023-07-17 02:23:53,8.20,4.20,16.93,100.00,1030916,28,20081,-75 2023-07-17 02:24:24,10.43,4.03,16.88,100.00,1035223,28,20026,-74 2023-07-17 02:24:54,8.85,4.63,16.84,100.00,1034910,28,20380,-73 2023-07-17 02:25:25,7.78,4.20,16.83,100.00,1035188,28,20032,-75 2023-07-17 02:25:55,6.75,4.38,16.80,100.00,1046870,28,20027,-75 2023-07-17 02:26:26,6.28,3.75,16.75,100.00,1047380,28,20050,-74 2023-07-17 02:26:58,8.55,4.20,16.68,100.00,1039244,28,20673,-74 2023-07-17 02:27:29,13.13,4.45,16.78,100.00,1039855,28,20025,-73 2023-07-17 02:27:59,6.80,3.83,16.69,100.00,1039528,28,20044,-72 2023-07-17 02:28:30,5.63,3.88,16.75,100.00,1035500,28,20053,-74 2023-07-17 02:29:01,10.85,4.50,16.75,100.00,1035345,28,20030,-73 2023-07-17 02:29:31,9.93,4.38,16.73,100.00,1031077,28,20045,-74 2023-07-17 02:30:03,11.70,4.38,16.77,100.00,1031521,28,20105,-73 2023-07-17 02:30:33,8.55,4.18,16.70,100.00,1031170,28,20050,-74 2023-07-17 02:31:04,8.95,4.95,16.68,100.00,1029387,28,20037,-74 2023-07-17 02:31:34,11.77,4.43,16.69,100.00,1027096,28,20065,-74 2023-07-17 02:32:05,12.63,5.22,16.69,100.00,1031580,28,20062,-73 2023-07-17 02:32:36,10.98,5.03,16.64,100.00,1039250,28,20094,-74 2023-07-17 02:33:06,10.27,5.35,16.65,100.00,1031337,28,20113,-74 2023-07-17 02:33:37,7.72,4.80,16.61,100.00,1027268,28,20118,-75 2023-07-17 02:34:07,7.65,4.80,16.56,100.00,1031301,28,20030,-74 2023-07-17 02:34:38,12.73,3.97,16.56,100.00,1037856,28,20033,-74 2023-07-17 02:35:08,9.35,4.28,16.43,100.00,1047684,28,20664,-74 2023-07-17 02:35:39,12.38,5.63,16.55,100.00,1039197,28,20040,-76 2023-07-17 02:36:09,10.55,4.32,16.55,100.00,1033631,28,20454,-77 2023-07-17 02:36:40,11.23,5.13,16.56,100.00,1031192,28,20348,-74 2023-07-17 02:37:11,10.55,5.07,16.57,100.00,1027208,28,20034,-73 2023-07-17 02:37:41,7.93,4.80,16.57,100.00,1035366,28,20044,-75 2023-07-17 02:38:12,8.77,4.78,16.62,100.00,1035008,28,20030,-74 2023-07-17 02:38:42,10.48,4.90,16.64,100.00,1031585,28,20026,-74 2023-07-17 02:39:12,10.40,5.32,16.59,100.00,1039595,28,20021,-74 2023-07-17 02:39:43,11.05,4.80,16.59,100.00,1035005,28,20030,-74 2023-07-17 02:40:13,10.38,5.38,16.61,100.00,1039174,28,20601,-75 2023-07-17 02:40:44,8.93,4.90,16.57,100.00,1035039,28,20037,-75 2023-07-17 02:41:14,9.10,4.75,16.62,100.00,1035651,28,20068,-74 2023-07-17 02:41:45,12.25,5.30,16.64,100.00,1044319,28,20083,-74 2023-07-17 02:42:16,8.02,4.85,16.62,100.00,1047601,28,20024,-74 2023-07-17 02:42:46,7.85,4.68,16.61,100.00,1041981,28,20029,-74 2023-07-17 02:43:17,10.20,4.80,16.61,100.00,1035196,28,20033,-74 2023-07-17 02:43:47,10.80,5.18,16.60,100.00,1040571,28,20033,-75 2023-07-17 02:44:18,8.27,5.05,16.62,100.00,1039438,28,20037,-74 2023-07-17 02:44:48,8.23,4.85,16.55,100.00,1040761,28,20032,-74 2023-07-17 02:45:19,12.00,5.78,16.61,100.00,1035122,28,20680,-74 2023-07-17 02:45:49,14.15,5.38,16.62,100.00,1035314,28,20037,-76 2023-07-17 02:46:20,10.00,5.03,16.55,100.00,1031117,28,20029,-74 2023-07-17 02:46:50,15.30,5.30,16.56,100.00,1035099,28,20072,-74 2023-07-17 02:47:21,10.70,5.80,16.64,100.00,1035222,28,20029,-74 2023-07-17 02:47:52,14.00,5.25,16.66,100.00,1035063,28,20476,-74 2023-07-17 02:48:23,10.68,6.25,16.62,100.00,1031140,28,20041,-72 2023-07-17 02:48:53,13.02,7.18,16.60,100.00,1031117,28,20022,-74 2023-07-17 02:49:24,14.65,6.30,16.61,100.00,1035716,28,20030,-75 2023-07-17 02:49:54,10.73,5.97,16.62,100.00,1035125,28,20018,-73 2023-07-17 02:50:25,9.25,5.45,16.59,100.00,1035325,28,20057,-74 2023-07-17 02:50:55,10.25,5.40,16.59,100.00,1039001,28,20037,-74 2023-07-17 02:51:26,12.50,5.63,16.60,100.00,1038643,28,20021,-74 2023-07-17 02:51:56,10.25,5.47,16.53,100.00,1043301,28,20116,-74 2023-07-17 02:52:28,13.45,5.40,16.57,100.00,1035300,28,20018,-75 2023-07-17 02:52:59,8.15,4.78,16.54,100.00,1035287,28,20026,-74 2023-07-17 02:53:30,11.77,5.00,16.50,100.00,1039473,28,20483,-77 2023-07-17 02:54:00,11.27,5.35,16.42,100.00,1035595,28,20415,-74 2023-07-17 02:54:31,11.77,5.45,16.44,100.00,1035161,28,20068,-74 2023-07-17 02:55:04,9.63,5.05,16.44,100.00,1030929,28,20074,-74 2023-07-17 02:55:35,10.90,5.15,16.50,100.00,1032442,28,20551,-73 2023-07-17 02:56:05,9.52,5.43,16.49,100.00,1035673,28,20021,-74 2023-07-17 02:56:36,9.95,5.45,16.44,100.00,1040640,28,20020,-75 2023-07-17 02:57:06,10.52,5.53,16.41,100.00,1040156,28,20107,-74 2023-07-17 02:57:37,10.73,5.05,16.46,100.00,1039283,28,20021,-74 2023-07-17 02:58:07,11.50,5.93,16.44,100.00,1035112,28,20523,-75 2023-07-17 02:58:44,12.23,5.10,16.46,100.00,1031030,28,20469,-75 2023-07-17 02:59:14,11.48,5.68,16.47,100.00,1030840,28,20492,-74 2023-07-17 02:59:45,13.23,5.72,16.43,100.00,1030999,28,20019,-73 2023-07-17 03:00:17,11.32,6.15,16.40,100.00,1030448,28,20018,-75 2023-07-17 03:00:47,19.80,6.72,16.43,100.00,1031077,28,20511,-74 2023-07-17 03:01:18,15.73,6.50,16.43,100.00,1030450,28,20026,-74 2023-07-17 03:01:48,18.75,7.13,16.41,100.00,1029923,28,20037,-74 2023-07-17 03:02:19,16.38,6.60,16.45,100.00,1031433,28,20022,-74 2023-07-17 03:02:49,13.52,6.68,16.45,100.00,1023018,29,20035,-74 2023-07-17 03:03:19,17.13,6.60,16.46,100.00,1027948,28,20015,-73 2023-07-17 03:03:50,12.48,7.18,16.46,100.00,1035118,28,20033,-72 2023-07-17 03:04:21,11.43,6.82,16.47,100.00,1031226,28,20030,-73 2023-07-17 03:04:51,13.25,7.32,16.42,100.00,1039258,28,20021,-72 2023-07-17 03:05:22,19.73,8.00,16.48,100.00,1038667,28,20034,-73 2023-07-17 03:05:56,14.85,7.70,16.48,100.00,1035007,28,20462,-73 2023-07-17 03:06:26,12.98,7.47,16.47,100.00,1039248,28,20010,-73 2023-07-17 03:06:57,12.02,7.43,16.45,100.00,1038910,28,20029,-74 2023-07-17 03:07:27,14.93,7.30,16.43,100.00,1035660,28,20037,-73 2023-07-17 03:07:58,13.43,6.75,16.38,100.00,1039124,28,20029,-73 2023-07-17 03:08:28,11.82,6.57,16.32,100.00,1044618,28,20021,-73 2023-07-17 03:08:58,13.57,6.55,16.35,100.00,1040525,28,20454,-74 2023-07-17 03:09:29,14.65,7.10,16.36,100.00,1047382,28,20047,-73 2023-07-17 03:09:59,13.95,7.28,16.36,100.00,1039119,28,20029,-72 2023-07-17 03:10:30,12.43,6.78,16.31,100.00,1038989,28,20084,-73 2023-07-17 03:11:03,10.35,6.65,16.37,100.00,1034953,28,20046,-73 2023-07-17 03:11:34,15.80,7.35,16.35,100.00,1035234,28,20081,-74 2023-07-17 03:12:05,11.88,7.95,16.32,100.00,1039218,28,20056,-73 2023-07-17 03:12:36,10.20,7.32,16.30,100.00,1034847,28,20030,-73 2023-07-17 03:13:06,14.18,6.78,16.34,100.00,1031349,28,20026,-74 2023-07-17 03:13:37,13.73,6.07,16.25,100.00,1035140,28,20031,-74 2023-07-17 03:14:07,12.48,5.95,16.20,100.00,1039324,28,20030,-73 2023-07-17 03:14:38,8.27,5.97,16.22,100.00,1043344,28,20497,-73 2023-07-17 03:15:09,11.00,6.43,16.19,100.00,1039181,28,20021,-74 2023-07-17 03:15:39,13.80,7.38,16.26,100.00,1035355,28,20022,-72 2023-07-17 03:16:09,11.60,6.47,16.25,100.00,1039318,28,20419,-74 2023-07-17 03:16:41,12.25,6.80,16.28,100.00,1043352,28,20025,-73 2023-07-17 03:17:11,11.38,6.80,16.21,100.00,1043421,28,20055,-73 2023-07-17 03:17:41,11.82,6.55,16.27,100.00,1043091,28,20079,-73 2023-07-17 03:18:12,9.50,6.10,16.27,100.00,1039122,28,20025,-74 2023-07-17 03:18:42,11.80,6.60,16.22,100.00,1035005,28,20029,-73 2023-07-17 03:19:13,8.77,6.07,16.19,100.00,1035027,28,20446,-73 2023-07-17 03:19:43,10.30,6.82,16.22,100.00,1035158,28,20026,-74 2023-07-17 03:20:14,12.52,6.47,16.24,100.00,1039204,28,20075,-73 2023-07-17 03:20:44,11.23,6.70,16.27,100.00,1039210,28,20017,-73 2023-07-17 03:21:15,13.15,7.25,16.31,100.00,1042648,28,20028,-73 2023-07-17 03:21:45,15.50,6.88,16.35,100.00,1043294,28,20515,-74 2023-07-17 03:22:16,11.18,6.70,16.30,100.00,1039091,28,20061,-74 2023-07-17 03:22:47,10.60,6.80,16.35,100.00,1034923,28,20022,-75 2023-07-17 03:23:17,13.95,7.47,16.35,100.00,1031210,28,20830,-74 2023-07-17 03:23:48,14.32,7.45,16.32,100.00,1035245,28,20033,-74 2023-07-17 03:24:18,14.27,7.72,16.24,100.00,1035067,28,20040,-73 2023-07-17 03:24:49,19.52,7.07,16.32,100.00,1035302,28,20037,-74 2023-07-17 03:25:20,9.98,6.20,16.30,100.00,1035165,28,20018,-73 2023-07-17 03:25:51,11.85,5.90,16.28,100.00,1038953,28,20108,-74 2023-07-17 03:26:21,10.85,5.93,16.28,100.00,1039280,28,20017,-72 2023-07-17 03:26:51,11.95,6.32,16.19,100.00,1043099,28,20017,-73 2023-07-17 03:27:22,14.25,7.32,16.29,100.00,1039159,28,20021,-73 2023-07-17 03:27:52,14.40,7.15,16.29,100.00,1032710,28,20098,-75 2023-07-17 03:28:23,16.92,7.15,16.26,100.00,1036305,28,20808,-72 2023-07-17 03:28:53,16.38,7.43,16.29,100.00,1028430,28,20037,-70 2023-07-17 03:29:24,9.10,6.57,16.22,100.00,1031926,28,20026,-69 2023-07-17 03:29:54,10.55,6.35,16.22,100.00,1038376,28,20021,-70 2023-07-17 03:30:25,13.35,6.53,16.20,100.00,1038523,28,20026,-68 2023-07-17 03:30:56,12.13,7.88,16.18,100.00,1046642,28,20028,-69 2023-07-17 03:31:26,15.85,7.35,16.16,100.00,1041662,28,20502,-68 2023-07-17 03:31:57,11.05,7.18,16.13,100.00,1042526,28,20621,-70 2023-07-17 03:32:34,12.73,7.53,16.08,100.00,1038477,28,20083,-70 2023-07-17 03:33:05,17.70,6.70,16.07,100.00,1044380,28,20448,-72 2023-07-17 03:33:35,13.05,7.03,16.02,100.00,1046704,28,20024,-72 2023-07-17 03:34:06,14.63,7.18,16.02,100.00,1039801,28,20758,-72 2023-07-17 03:34:36,17.75,7.43,16.03,100.00,1038188,28,20041,-71 2023-07-17 03:35:07,14.25,7.20,15.98,100.00,1042611,28,20025,-72 2023-07-17 03:35:38,15.85,6.88,15.99,100.00,1038619,28,20701,-72 2023-07-17 03:36:08,13.07,7.53,16.01,100.00,1041609,28,20024,-72 2023-07-17 03:36:38,13.23,7.25,16.03,100.00,1042554,28,20020,-71 2023-07-17 03:37:10,13.13,6.97,15.95,100.00,1038883,28,20028,-72 2023-07-17 03:37:40,15.13,7.30,16.04,100.00,1036850,28,20120,-71 2023-07-17 03:38:11,12.82,7.03,16.04,100.00,1038495,28,20124,-72 2023-07-17 03:38:41,13.77,7.35,16.06,100.00,1038996,28,20030,-71 2023-07-17 03:39:12,14.98,7.40,16.06,100.00,1042710,28,20017,-72 2023-07-17 03:39:42,15.25,7.22,16.08,100.00,1040543,28,20029,-72 2023-07-17 03:40:13,18.40,7.65,16.11,100.00,1039417,28,20402,-72 2023-07-17 03:40:43,12.88,6.57,16.10,100.00,1039232,28,20095,-71 2023-07-17 03:41:17,17.40,7.18,16.06,100.00,1044949,28,20024,-71 2023-07-17 03:41:47,12.32,6.13,16.10,100.00,1043954,28,20029,-71 2023-07-17 03:42:18,10.77,6.88,16.16,100.00,1042658,28,20029,-72 2023-07-17 03:42:48,27.58,8.75,16.22,100.00,1041371,28,20030,-71 2023-07-17 03:43:19,30.13,10.18,16.14,100.00,1039035,28,20023,-72 2023-07-17 03:43:49,21.40,8.15,16.27,100.00,1038350,28,20018,-73 2023-07-17 03:44:20,16.88,7.35,16.22,100.00,1034489,28,20014,-72 2023-07-17 03:44:50,13.90,6.53,16.22,100.00,1045104,28,20028,-71 2023-07-17 03:45:21,12.52,5.53,16.15,100.00,1046743,28,20024,-72 2023-07-17 03:45:51,12.02,6.55,16.21,100.00,1038372,28,20021,-72 2023-07-17 03:46:22,12.00,6.00,16.23,100.00,1030222,28,20014,-72 2023-07-17 03:46:52,10.95,6.90,16.18,100.00,1030205,28,20440,-72 2023-07-17 03:47:23,13.02,6.20,16.21,100.00,1034354,28,20044,-72 2023-07-17 03:47:53,13.98,6.72,16.19,100.00,1034490,28,20037,-72 2023-07-17 03:48:23,9.52,5.78,16.21,100.00,1038380,28,20014,-71 2023-07-17 03:48:54,14.30,6.15,16.17,100.00,1038396,28,20026,-73 2023-07-17 03:49:24,15.90,6.53,16.24,100.00,1026331,28,20619,-72 2023-07-17 03:49:55,15.27,7.00,16.24,100.00,1028838,28,20406,-72 2023-07-17 03:50:25,16.75,6.80,16.23,100.00,1034469,28,20053,-73 2023-07-17 03:50:56,10.85,6.82,16.22,100.00,1034321,28,20033,-73 2023-07-17 03:51:26,13.55,7.18,16.26,100.00,1034753,28,20060,-75 2023-07-17 03:51:58,10.27,6.43,16.28,100.00,1038776,28,20435,-75 2023-07-17 03:52:28,9.18,6.68,16.29,100.00,1034457,28,20449,-74 2023-07-17 03:52:59,10.85,6.78,16.29,100.00,1030609,28,20089,-76 2023-07-17 03:53:29,8.88,5.93,16.31,100.00,1038297,28,20557,-76 2023-07-17 03:54:00,13.95,7.55,16.24,100.00,1034852,28,20141,-75 2023-07-17 03:54:30,11.27,6.97,16.32,100.00,1034573,28,20272,-75 2023-07-17 03:55:01,15.02,7.05,16.33,100.00,1030245,28,20085,-74 2023-07-17 03:55:31,13.65,6.95,16.36,100.00,1030232,28,20038,-76 2023-07-17 03:56:02,16.58,8.07,16.37,100.00,1026271,28,20031,-75 2023-07-17 03:56:32,14.48,7.68,16.38,100.00,1031385,28,20030,-73 2023-07-17 03:57:03,15.23,7.47,16.37,100.00,1034643,28,20022,-75 2023-07-17 03:57:33,12.63,7.30,16.41,100.00,1034411,28,20033,-76 2023-07-17 03:58:06,12.88,7.10,16.39,100.00,1038482,28,20029,-75 2023-07-17 03:58:36,15.55,7.93,16.42,100.00,1038395,28,20782,-75 2023-07-17 03:59:07,18.33,7.38,16.35,100.00,1034196,28,20113,-75 2023-07-17 04:00:10,19.65,8.85,16.46,100.00,1033219,28,20017,-76 2023-07-17 04:00:41,18.33,7.50,16.46,100.00,1034169,28,20386,-76 2023-07-17 04:01:11,8.70,6.63,16.46,100.00,1034258,28,20022,-74 2023-07-17 04:01:42,13.85,6.85,16.45,100.00,1042796,28,20017,-76 2023-07-17 04:02:12,12.80,6.82,16.47,100.00,1042592,28,20021,-75 2023-07-17 04:02:43,12.63,7.35,16.43,100.00,1038552,28,20475,-75 2023-07-17 04:03:13,12.45,7.00,16.42,100.00,1034130,28,20026,-75 2023-07-17 04:03:44,14.18,7.40,16.47,100.00,1034275,28,20137,-77 2023-07-17 04:04:14,13.00,7.28,16.49,100.00,1030516,28,20037,-75 2023-07-17 04:04:45,14.30,7.10,16.48,100.00,1034578,28,20092,-74 2023-07-17 04:05:15,12.80,7.20,16.44,100.00,1030239,28,20125,-75 2023-07-17 04:05:47,15.95,7.40,16.49,100.00,1038318,28,20606,-75 2023-07-17 04:06:18,13.75,8.07,16.51,100.00,1038515,28,20025,-76 2023-07-17 04:06:48,14.10,7.47,16.52,100.00,1038978,28,20854,-75 2023-07-17 04:07:19,14.38,7.18,16.53,100.00,1031404,28,20146,-76 2023-07-17 04:07:50,14.43,7.10,16.53,100.00,1031296,28,20062,-77 2023-07-17 04:08:20,12.65,8.02,16.54,100.00,1035478,28,20018,-76 2023-07-17 04:08:51,16.30,7.55,16.53,100.00,1031822,28,20030,-74 2023-07-17 04:09:22,15.95,7.13,16.52,100.00,1039799,28,20510,-76 2023-07-17 04:09:52,14.77,7.45,16.53,100.00,1043728,28,20025,-74 2023-07-17 04:10:23,12.65,8.15,16.52,100.00,1040109,28,20025,-74 2023-07-17 04:10:53,16.98,8.27,16.51,100.00,1043587,28,20021,-74 2023-07-17 04:11:24,11.95,7.20,16.46,100.00,1043344,28,20029,-74 2023-07-17 04:11:54,18.33,7.45,16.46,100.00,1047977,28,20505,-72 2023-07-17 04:12:25,13.90,7.35,16.48,100.00,1041789,28,20029,-73 2023-07-17 04:12:55,11.05,7.60,16.41,100.00,1037922,28,20041,-75 2023-07-17 04:13:26,11.52,7.22,16.48,100.00,1039456,28,20458,-75 2023-07-17 04:13:56,22.02,8.75,16.47,100.00,1033003,28,20034,-73 2023-07-17 04:14:27,10.38,6.65,16.47,100.00,1035324,28,20092,-74 2023-07-17 04:14:57,12.95,7.45,16.43,100.00,1031189,28,20030,-74 2023-07-17 04:15:29,13.23,7.07,16.41,100.00,1039454,28,20089,-74 2023-07-17 04:16:00,14.23,7.13,16.44,100.00,1043325,28,20035,-74 2023-07-17 04:16:31,18.73,8.20,16.43,100.00,1039492,28,20572,-74 2023-07-17 04:17:02,12.30,7.53,16.41,100.00,1035508,28,20026,-74 2023-07-17 04:17:32,10.02,7.15,16.43,100.00,1041098,28,20021,-74 2023-07-17 04:18:03,11.18,7.03,16.39,100.00,1031076,28,20537,-73 2023-07-17 04:18:33,12.88,7.18,16.30,100.00,1031080,28,20073,-74 2023-07-17 04:19:03,12.38,7.05,16.35,100.00,1027660,28,20520,-73 2023-07-17 04:19:34,8.98,5.95,16.34,100.00,1031202,28,20026,-74 2023-07-17 04:20:09,12.50,6.18,16.30,100.00,1031323,28,20383,-75 2023-07-17 04:20:42,11.73,6.82,16.31,100.00,1035957,28,20076,-76 2023-07-17 04:21:13,10.77,6.20,16.31,100.00,1035809,28,20499,-74 2023-07-17 04:21:43,9.75,6.22,16.31,100.00,1040435,28,20025,-73 2023-07-17 04:22:14,11.60,6.15,16.30,100.00,1039329,28,20026,-74 2023-07-17 04:22:44,11.45,6.50,16.32,100.00,1036809,28,20581,-72 2023-07-17 04:23:15,8.38,6.00,16.33,100.00,1035327,28,20033,-74 2023-07-17 04:23:50,11.35,6.40,16.29,100.00,1035505,28,20064,-74 2023-07-17 04:24:22,11.45,6.30,16.27,100.00,1038006,28,20113,-72 2023-07-17 04:24:53,10.07,6.00,16.22,100.00,1030986,28,20045,-73 2023-07-17 04:25:24,11.90,6.80,16.25,100.00,1031273,28,20045,-73 2023-07-17 04:25:54,13.27,6.78,16.31,100.00,1031073,28,20041,-73 2023-07-17 04:26:25,9.85,6.15,16.32,100.00,1031357,28,20034,-73 2023-07-17 04:26:55,15.05,7.13,16.33,100.00,1035199,28,20040,-73 2023-07-17 04:27:26,14.98,7.10,16.34,100.00,1031393,28,20155,-74 2023-07-17 04:27:56,12.13,6.80,16.33,100.00,1039138,28,20025,-73 2023-07-17 04:28:27,14.82,7.35,16.36,100.00,1039454,28,20044,-73 2023-07-17 04:28:57,13.57,6.85,16.38,100.00,1035208,28,20650,-73 2023-07-17 04:29:28,10.98,6.75,16.37,100.00,1039139,28,20088,-73 2023-07-17 04:29:58,16.02,6.78,16.37,100.00,1039205,28,20033,-73 2023-07-17 04:30:28,12.40,6.15,16.35,100.00,1039108,28,20048,-74 2023-07-17 04:31:03,10.80,6.07,16.32,100.00,1034559,28,20040,-72 2023-07-17 04:31:33,19.20,7.65,16.37,100.00,1035233,28,20096,-73 2023-07-17 04:32:04,12.07,6.97,16.36,100.00,1039278,28,20529,-74 2023-07-17 04:32:34,12.05,7.43,16.37,100.00,1035114,28,20118,-74 2023-07-17 04:33:05,12.75,6.70,16.36,100.00,1030892,28,20030,-74 2023-07-17 04:33:35,13.48,7.10,16.38,100.00,1027114,28,20030,-74 2023-07-17 04:34:06,13.63,7.18,16.29,100.00,1031379,28,20034,-75 2023-07-17 04:34:36,15.95,7.15,16.39,100.00,1037580,28,20037,-74 2023-07-17 04:35:07,14.07,7.07,16.40,100.00,1043391,28,20043,-74 2023-07-17 04:35:38,20.25,7.18,16.41,100.00,1043456,28,20017,-74 2023-07-17 04:36:09,10.40,6.63,16.33,100.00,1039436,28,20025,-73 2023-07-17 04:36:40,11.02,6.75,16.40,100.00,1027141,28,20038,-74 2023-07-17 04:37:10,10.55,6.18,16.40,100.00,1026912,28,20046,-73 2023-07-17 04:37:41,10.85,6.30,16.35,100.00,1031111,28,20026,-73 2023-07-17 04:38:11,8.88,6.25,16.36,100.00,1035382,28,20660,-73 2023-07-17 04:38:42,11.18,6.18,16.34,100.00,1035092,28,20029,-73 2023-07-17 04:39:12,8.82,5.82,16.33,100.00,1030863,28,20034,-73 2023-07-17 04:39:43,15.50,6.00,16.29,100.00,1030804,28,20034,-73 2023-07-17 04:40:14,13.60,5.93,16.27,100.00,1031052,28,20052,-74 2023-07-17 04:40:44,10.57,5.78,16.29,100.00,1031543,28,20058,-73 2023-07-17 04:41:16,11.55,5.65,16.21,100.00,1030067,28,20058,-74 2023-07-17 04:41:46,8.63,5.80,16.17,100.00,1030839,28,20098,-74 2023-07-17 04:42:16,11.13,5.50,16.14,100.00,1029343,28,20042,-74 2023-07-17 04:42:47,9.48,5.85,16.15,100.00,1029576,28,20023,-74 2023-07-17 04:43:17,12.32,5.72,16.15,100.00,1034880,28,20022,-74 2023-07-17 04:43:48,11.05,6.05,16.14,100.00,1030672,28,20771,-74 2023-07-17 04:44:18,12.27,5.63,16.15,100.00,1039230,28,20034,-75 2023-07-17 04:44:49,11.52,6.70,16.17,100.00,1043122,28,20025,-74 2023-07-17 04:45:19,12.50,6.18,16.19,100.00,1041807,28,20029,-74 2023-07-17 04:45:50,11.35,5.80,16.19,100.00,1040782,28,20095,-73 2023-07-17 04:46:20,9.18,6.38,16.19,100.00,1032175,28,20034,-75 2023-07-17 04:46:51,11.63,6.13,16.24,100.00,1036814,28,20538,-74 2023-07-17 04:47:21,14.20,6.20,16.23,100.00,1035025,28,20046,-74 2023-07-17 04:47:52,10.32,6.18,16.21,100.00,1035020,28,20196,-74 2023-07-17 04:48:23,10.65,5.75,16.23,100.00,1038995,28,20026,-74 2023-07-17 04:48:54,13.07,6.20,16.15,100.00,1039333,28,20835,-74 2023-07-17 04:49:24,10.95,6.00,16.30,100.00,1039420,28,20095,-74 2023-07-17 04:49:55,17.25,6.38,16.36,100.00,1043083,28,20037,-75 2023-07-17 04:50:26,12.50,5.90,16.34,100.00,1043780,28,20024,-74 2023-07-17 04:50:56,17.38,7.07,16.39,100.00,1043139,28,20029,-73 2023-07-17 04:51:28,16.23,6.75,16.41,100.00,1039659,28,20018,-74 2023-07-17 04:51:58,12.02,6.65,16.45,100.00,1043211,28,20032,-74 2023-07-17 04:52:29,11.93,6.28,16.39,100.00,1039140,28,20589,-74 2023-07-17 04:52:59,13.48,6.13,16.35,100.00,1039205,28,20029,-74 2023-07-17 04:53:29,12.93,6.22,16.37,100.00,1037497,28,20040,-73 2023-07-17 04:54:00,12.88,5.70,16.43,100.00,1035011,28,20037,-74 2023-07-17 04:54:30,16.35,5.75,16.45,100.00,1031101,28,20030,-73 2023-07-17 04:55:01,9.15,5.05,16.42,100.00,1032978,28,20037,-74 2023-07-17 04:55:31,12.20,5.40,16.44,100.00,1034274,28,20088,-73 2023-07-17 04:56:02,7.60,4.90,16.52,100.00,1029383,28,20368,-74 2023-07-17 04:56:32,14.60,5.57,16.47,100.00,1031868,28,20018,-74 2023-07-17 04:57:03,6.53,5.13,16.47,100.00,1043322,28,20025,-73 2023-07-17 04:57:34,11.38,5.75,16.53,100.00,1038779,28,20037,-74 2023-07-17 04:58:04,17.55,6.50,16.51,100.00,1035011,28,20025,-75 2023-07-17 04:58:34,10.93,5.88,16.54,100.00,1038929,28,20025,-74 2023-07-17 04:59:05,10.13,5.32,16.53,100.00,1039450,28,20095,-74 2023-07-17 04:59:35,8.15,6.00,16.54,100.00,1037920,28,20515,-74 2023-07-17 05:00:09,10.20,5.28,16.52,100.00,1038723,28,20041,-75 2023-07-17 05:00:39,12.75,6.13,16.49,100.00,1039412,28,20861,-74 2023-07-17 05:01:10,18.52,6.30,16.51,100.00,1030274,28,20026,-73 2023-07-17 05:01:40,11.82,5.88,16.53,100.00,1033653,28,20034,-75 2023-07-17 05:02:11,11.88,5.90,16.47,100.00,1034851,28,20029,-74 2023-07-17 05:02:41,13.43,6.07,16.48,100.00,1032190,28,20042,-73 2023-07-17 05:03:15,8.50,5.30,16.48,100.00,1031151,28,20034,-75 2023-07-17 05:03:45,12.32,6.35,16.43,100.00,1027572,28,20030,-74 2023-07-17 05:04:16,8.35,5.53,16.46,100.00,1025469,28,20039,-74 2023-07-17 05:04:46,11.43,5.95,16.40,100.00,1031141,28,20026,-74 2023-07-17 05:05:17,10.45,6.03,16.42,100.00,1030465,28,20026,-74 2023-07-17 05:05:48,11.77,6.20,16.40,100.00,1029535,28,20697,-74 2023-07-17 05:06:19,10.50,5.60,16.39,100.00,1035153,28,20026,-74 2023-07-17 05:06:49,10.02,5.20,16.37,100.00,1039358,28,20511,-74 2023-07-17 05:07:20,10.85,5.95,16.34,100.00,1033970,28,20420,-75 2023-07-17 05:07:51,13.90,6.45,16.30,100.00,1032469,28,20416,-74 2023-07-17 05:08:21,12.80,5.57,16.22,100.00,1038782,28,20047,-75 2023-07-17 05:08:52,11.27,5.40,16.24,100.00,1031736,28,20495,-74 2023-07-17 05:09:22,14.43,5.95,16.22,100.00,1035419,28,20098,-73 2023-07-17 05:09:52,16.92,5.55,16.24,100.00,1034105,28,20045,-74 2023-07-17 05:10:23,40.63,7.30,16.22,100.00,1032513,28,20034,-74 2023-07-17 05:10:54,10.90,5.55,16.13,100.00,1038091,28,20534,-75 2023-07-17 05:11:24,24.80,6.97,16.10,100.00,1038352,28,20021,-74 2023-07-17 05:11:55,15.93,6.50,16.07,100.00,1034879,28,20034,-75 2023-07-17 05:12:26,19.98,7.45,16.09,100.00,1031069,28,20132,-75 2023-07-17 05:12:56,11.30,6.05,15.88,100.00,1037394,28,20087,-72 2023-07-17 05:13:27,16.27,7.45,16.00,100.00,1034412,28,20132,-74 2023-07-17 05:13:57,14.50,6.72,16.03,100.00,1035164,28,20038,-74 2023-07-17 05:14:27,20.92,7.40,16.03,100.00,1041497,28,20152,-74 2023-07-17 05:14:58,18.15,6.93,16.03,100.00,1033736,28,20022,-73 2023-07-17 05:15:28,14.10,7.43,16.00,100.00,1031990,28,20045,-74 2023-07-17 05:15:59,9.82,5.35,15.96,100.00,1033695,28,20032,-74 2023-07-17 05:16:29,10.75,5.68,15.93,100.00,1036766,28,20225,-74 2023-07-17 05:17:00,10.27,5.70,15.94,100.00,1034216,28,20033,-74 2023-07-17 05:17:30,9.20,6.70,15.98,100.00,1035765,28,20042,-74 2023-07-17 05:18:01,15.00,6.90,15.99,100.00,1042657,28,20021,-74 2023-07-17 05:18:31,14.32,7.30,16.01,100.00,1041219,28,20821,-73 2023-07-17 05:19:02,12.40,6.60,15.96,100.00,1042326,28,20433,-74 2023-07-17 05:19:32,15.15,6.18,16.09,100.00,1036030,28,20033,-74 2023-07-17 05:20:05,8.32,5.80,16.03,100.00,1034036,28,20367,-74 2023-07-17 05:20:35,11.57,6.43,15.97,100.00,1025967,28,20061,-75 2023-07-17 05:21:05,10.88,5.72,16.07,100.00,1032495,28,20057,-74 2023-07-17 05:21:36,12.55,6.47,16.13,100.00,1034041,28,20030,-74 2023-07-17 05:22:06,12.10,6.03,16.14,100.00,1030915,28,20057,-73 2023-07-17 05:22:37,15.45,6.72,16.11,100.00,1032417,28,20029,-74 2023-07-17 05:23:07,13.98,6.47,16.21,100.00,1031256,28,20030,-74 2023-07-17 05:23:38,10.60,6.35,16.16,100.00,1034959,28,20100,-75 2023-07-17 05:24:08,13.05,6.70,16.24,100.00,1027753,28,20026,-74 2023-07-17 05:24:39,10.82,5.53,16.19,100.00,1033259,28,20415,-74 2023-07-17 05:25:10,12.10,5.72,16.24,100.00,1038882,28,20041,-73 2023-07-17 05:25:41,15.05,6.10,16.27,100.00,1039304,28,20514,-74 2023-07-17 05:26:12,9.95,5.68,16.34,100.00,1044824,28,20640,-74 2023-07-17 05:26:42,30.40,6.38,16.39,100.00,1038758,28,20052,-74 2023-07-17 05:27:13,28.42,6.90,16.39,100.00,1029673,28,20516,-75 2023-07-17 05:27:43,19.13,7.55,16.39,100.00,1034850,28,20073,-74 2023-07-17 05:28:14,21.60,7.18,16.46,100.00,1031485,28,20019,-74 2023-07-17 05:28:47,14.55,6.63,16.43,100.00,1031010,28,20037,-75 2023-07-17 05:29:18,9.55,5.68,16.44,100.00,1032246,28,20480,-74 2023-07-17 05:29:48,14.27,5.80,16.44,100.00,1037700,28,20068,-74 2023-07-17 05:30:18,12.55,5.65,16.50,100.00,1038950,28,20033,-74 2023-07-17 05:30:52,12.43,5.93,16.53,100.00,1038898,28,20458,-74 2023-07-17 05:31:23,10.00,5.60,16.46,100.00,1038623,28,20068,-75 2023-07-17 05:31:53,8.50,5.55,16.53,100.00,1035336,28,20440,-74 2023-07-17 05:32:24,9.88,6.10,16.54,100.00,1039062,28,20044,-75 2023-07-17 05:32:54,13.00,5.75,16.55,100.00,1034850,28,20080,-75 2023-07-17 05:33:25,10.73,5.20,16.49,100.00,1039016,28,20026,-75 2023-07-17 05:33:56,13.57,6.00,16.56,100.00,1038883,28,20033,-74 2023-07-17 05:34:26,7.78,5.18,16.56,100.00,1032004,28,20069,-75 2023-07-17 05:34:57,13.57,5.85,16.55,100.00,1032350,28,20041,-74 2023-07-17 05:35:28,9.07,5.03,16.59,100.00,1034894,28,20022,-74 2023-07-17 05:35:58,12.82,5.85,16.52,100.00,1031094,28,20034,-74 2023-07-17 05:36:28,10.80,6.60,16.47,100.00,1039221,28,20248,-75 2023-07-17 05:36:59,9.18,5.03,16.50,100.00,1038869,28,20036,-74 2023-07-17 05:37:30,9.65,5.35,16.49,100.00,1034850,28,20037,-74 2023-07-17 05:38:00,8.60,5.20,16.48,100.00,1041415,28,20033,-74 2023-07-17 05:38:31,8.32,5.82,16.54,100.00,1035081,28,20049,-74 2023-07-17 05:39:01,11.15,6.28,16.57,100.00,1034782,28,20061,-74 2023-07-17 05:39:32,7.93,5.57,16.58,100.00,1031601,28,20543,-74 2023-07-17 05:40:03,9.18,5.90,16.63,100.00,1036318,28,20491,-74 2023-07-17 05:40:35,11.00,5.95,16.62,100.00,1034771,28,20029,-74 2023-07-17 05:41:05,9.40,6.18,16.64,100.00,1034498,28,20091,-74 2023-07-17 05:41:36,10.05,6.00,16.65,100.00,1033519,28,20081,-75 2023-07-17 05:42:06,18.73,6.80,16.78,100.00,1034970,28,20037,-74 2023-07-17 05:42:37,10.98,6.07,16.80,100.00,1034879,28,20026,-76 2023-07-17 05:43:08,10.43,5.72,16.83,100.00,1034941,28,20145,-75 2023-07-17 05:43:38,9.00,5.90,16.86,100.00,1030872,28,20023,-75 2023-07-17 05:44:09,12.77,6.57,16.93,100.00,1034807,28,20049,-74 2023-07-17 05:44:39,7.30,5.47,16.92,100.00,1036123,28,20029,-76 2023-07-17 05:45:10,14.98,5.65,16.94,100.00,1033476,28,20093,-74 2023-07-17 05:45:40,10.48,5.40,16.96,100.00,1030697,28,20018,-75 2023-07-17 05:46:11,10.20,5.50,16.97,100.00,1030734,28,20030,-75 2023-07-17 05:46:41,13.10,5.35,17.04,100.00,1033220,28,20029,-74 2023-07-17 05:47:12,6.28,4.68,17.03,100.00,1030690,28,20030,-74 2023-07-17 05:47:42,14.77,5.50,17.04,100.00,1030768,28,20027,-75 2023-07-17 05:48:13,6.15,4.78,17.03,100.00,1029305,28,20114,-74 2023-07-17 05:48:43,7.50,4.82,17.02,100.00,1031031,28,20545,-75 2023-07-17 05:49:14,8.00,4.10,17.04,100.00,1034763,28,20038,-75 2023-07-17 05:49:47,7.55,4.63,16.99,100.00,1036026,28,20104,-74 2023-07-17 05:50:19,9.40,4.47,17.01,100.00,1036277,28,20029,-76 2023-07-17 05:50:49,8.50,4.38,17.01,100.00,1039572,28,20125,-75 2023-07-17 05:51:20,6.40,4.00,17.06,100.00,1038858,28,20499,-75 2023-07-17 05:51:50,8.90,4.35,17.03,100.00,1041304,28,20035,-76 2023-07-17 05:52:21,7.78,4.68,17.03,100.00,1038899,28,20026,-74 2023-07-17 05:52:51,9.02,4.40,17.05,100.00,1038798,28,20029,-74 2023-07-17 05:53:22,7.97,4.53,17.11,100.00,1036178,28,20195,-75 2023-07-17 05:53:52,12.13,5.40,17.16,100.00,1030673,28,20034,-74 2023-07-17 05:54:23,8.13,4.35,17.12,100.00,1030734,28,20045,-74 2023-07-17 05:54:53,9.13,4.93,17.16,100.00,1032002,28,20034,-75 2023-07-17 05:55:24,10.50,4.93,17.17,100.00,1035847,28,20037,-75 2023-07-17 05:55:54,6.50,4.20,17.19,100.00,1030698,28,20041,-76 2023-07-17 05:56:25,8.40,4.70,17.20,100.00,1030937,28,20349,-75 2023-07-17 05:56:55,9.57,5.07,17.26,100.00,1041504,28,20020,-76 2023-07-17 05:57:26,7.60,4.75,17.33,100.00,1038885,28,20059,-75 2023-07-17 05:57:56,5.53,4.32,17.30,100.00,1030754,28,20033,-75 2023-07-17 05:58:27,13.35,5.18,17.31,100.00,1030562,28,20038,-75 2023-07-17 05:58:57,9.77,5.18,17.32,100.00,1030814,28,20030,-75 2023-07-17 05:59:27,10.60,5.05,17.25,100.00,1034801,28,20030,-75 2023-07-17 05:59:58,8.25,5.20,17.32,100.00,1034799,28,20030,-76 2023-07-17 06:00:28,6.50,4.80,17.30,100.00,1042811,28,20895,-75 2023-07-17 06:00:59,8.90,4.80,17.44,100.00,1034427,28,20106,-75 2023-07-17 06:01:29,9.85,4.93,17.42,100.00,1034246,28,20042,-75 2023-07-17 06:02:00,12.68,5.03,17.48,100.00,1033247,28,20084,-76 2023-07-17 06:02:30,8.40,5.00,17.41,100.00,1030588,28,20030,-75 2023-07-17 06:03:01,8.77,5.43,17.43,100.00,1030825,28,20026,-74 2023-07-17 06:03:31,9.90,5.88,17.38,100.00,1037209,28,20092,-76 2023-07-17 06:04:01,9.93,5.63,17.44,100.00,1030822,28,20053,-76 2023-07-17 06:04:32,10.45,5.55,17.46,100.00,1034585,28,20041,-75 2023-07-17 06:05:03,11.93,5.15,17.55,100.00,1039930,28,20025,-76 2023-07-17 06:05:37,17.25,6.18,17.55,100.00,1040372,28,20025,-76 2023-07-17 06:06:08,8.30,5.03,17.52,100.00,1038871,28,20057,-76 2023-07-17 06:06:38,13.23,5.72,17.54,100.00,1039724,28,20034,-76 2023-07-17 06:07:10,9.63,5.30,17.63,100.00,1045323,28,20028,-76 2023-07-17 06:07:40,11.27,5.65,17.67,100.00,1043015,28,20041,-76 2023-07-17 06:08:11,8.55,6.20,17.74,100.00,1038891,28,20026,-75 2023-07-17 06:08:41,7.97,5.13,17.68,100.00,1041417,28,20031,-75 2023-07-17 06:09:12,11.10,5.28,17.73,100.00,1041303,28,20029,-76 2023-07-17 06:09:42,10.23,5.43,17.72,100.00,1039048,28,20558,-74 2023-07-17 06:10:13,7.82,5.13,17.70,100.00,1034842,28,20033,-76 2023-07-17 06:10:43,8.00,5.30,17.65,100.00,1032641,28,20037,-75 2023-07-17 06:11:14,9.55,5.30,17.68,100.00,1034336,28,20022,-76 2023-07-17 06:11:44,7.55,5.15,17.66,100.00,1035001,28,20037,-75 2023-07-17 06:12:14,6.90,4.72,17.70,100.00,1034736,28,20030,-75 2023-07-17 06:12:45,12.52,5.55,17.72,100.00,1034755,28,20041,-75 2023-07-17 06:13:16,22.27,5.82,17.79,100.00,1034447,28,20512,-76 2023-07-17 06:13:47,10.48,4.93,17.81,100.00,1034859,28,20123,-75 2023-07-17 06:14:18,14.65,5.80,17.83,100.00,1037599,28,20037,-75 2023-07-17 06:14:48,12.55,5.72,17.88,100.00,1035537,28,20034,-76 2023-07-17 06:15:19,11.80,5.50,17.84,100.00,1034620,28,20036,-77 2023-07-17 06:15:49,8.38,5.43,17.87,100.00,1037147,28,20041,-75 2023-07-17 06:16:20,11.85,5.45,17.83,100.00,1038825,28,20060,-77 2023-07-17 06:16:50,10.73,5.82,17.88,100.00,1034571,28,20038,-77 2023-07-17 06:17:22,8.00,4.90,17.87,100.00,1035024,28,20100,-76 2023-07-17 06:17:52,10.13,5.50,17.83,100.00,1034848,28,20042,-76 2023-07-17 06:18:23,7.80,5.15,17.77,100.00,1030641,28,20022,-76 2023-07-17 06:18:53,7.68,5.40,17.80,100.00,1034861,28,20038,-74 2023-07-17 06:19:24,10.05,5.32,17.76,100.00,1038964,28,20040,-75 2023-07-17 06:19:54,7.80,5.30,17.83,100.00,1038741,28,20034,-76 2023-07-17 06:20:25,9.63,5.40,17.76,100.00,1034835,28,20576,-76 2023-07-17 06:20:55,9.35,4.65,17.77,100.00,1034476,28,20029,-76 2023-07-17 06:21:26,6.63,5.65,17.78,100.00,1034146,28,20049,-76 2023-07-17 06:21:56,11.55,4.82,17.88,100.00,1026749,28,20113,-76 2023-07-17 06:22:27,8.85,4.95,17.87,100.00,1031209,28,20591,-76 2023-07-17 06:22:57,12.18,5.53,17.97,100.00,1038830,28,20092,-76 2023-07-17 06:23:28,9.15,4.95,17.96,100.00,1038874,28,20033,-76 2023-07-17 06:23:58,8.27,5.13,18.17,100.00,1030635,28,20723,-76 2023-07-17 06:24:29,10.38,5.55,18.32,100.00,1029604,28,20404,-76 2023-07-17 06:24:59,7.57,4.72,18.41,100.00,1030679,28,20056,-76 2023-07-17 06:25:30,12.88,5.22,18.37,100.00,1030827,28,20156,-75 2023-07-17 06:26:00,8.13,4.75,18.34,100.00,1042770,28,20521,-76 2023-07-17 06:26:31,8.88,4.43,18.16,100.00,1042937,28,20498,-76 2023-07-17 06:27:02,6.93,4.10,18.19,100.00,1037962,28,20499,-77 2023-07-17 06:27:33,10.65,4.75,18.33,100.00,1038456,28,20037,-76 2023-07-17 06:28:04,8.60,4.50,18.31,100.00,1038868,28,20117,-75 2023-07-17 06:28:34,8.02,5.05,18.10,100.00,1034671,28,20030,-76 2023-07-17 06:29:09,8.65,4.32,18.20,100.00,1035060,28,20095,-76 2023-07-17 06:29:39,6.32,4.22,18.17,100.00,1042117,28,20821,-76 2023-07-17 06:30:10,9.13,4.65,18.17,100.00,1035550,28,20076,-75 2023-07-17 06:30:41,6.18,4.65,18.22,100.00,1039542,28,20033,-76 2023-07-17 06:31:11,11.07,4.57,18.40,100.00,1036320,28,20022,-75 2023-07-17 06:31:42,8.48,4.90,18.44,100.00,1030538,28,20077,-76 2023-07-17 06:32:13,5.28,4.43,18.55,100.00,1030547,28,20042,-76 2023-07-17 06:32:44,6.15,5.45,18.67,100.00,1034840,28,20034,-76 2023-07-17 06:33:14,7.10,4.32,18.72,100.00,1034987,28,20050,-77 2023-07-17 06:33:45,7.78,4.20,18.77,100.00,1030681,28,20086,-75 2023-07-17 06:34:15,7.40,4.20,18.72,100.00,1030595,28,20033,-76 2023-07-17 06:34:47,7.82,3.70,18.89,100.00,1030285,28,20026,-77 2023-07-17 06:35:18,7.22,3.63,18.91,100.00,1031089,28,20587,-76 2023-07-17 06:35:49,7.53,4.35,19.11,100.00,1038756,28,20435,-76 2023-07-17 06:36:19,10.15,4.32,19.13,100.00,1037606,28,20039,-76 2023-07-17 06:36:50,5.55,3.90,19.23,100.00,1034988,28,20030,-75 2023-07-17 06:37:20,7.97,4.20,19.38,100.00,1034813,28,20053,-76 2023-07-17 06:37:51,6.53,3.80,19.41,100.00,1030688,28,20117,-76 2023-07-17 06:38:21,7.80,4.43,19.51,100.00,1032091,28,20049,-76 2023-07-17 06:38:52,5.72,3.33,19.40,100.00,1032082,28,20038,-77 2023-07-17 06:39:22,5.95,3.40,19.49,100.00,1032279,28,20041,-76 2023-07-17 06:39:53,6.70,3.63,19.55,100.00,1043191,28,20072,-76 2023-07-17 06:40:23,7.55,3.80,19.60,100.00,1039768,28,20022,-77 2023-07-17 06:40:53,4.85,4.00,19.61,100.00,1038909,28,20124,-77 2023-07-17 06:41:24,5.32,3.92,19.77,100.00,1034245,28,20510,-77 2023-07-17 06:41:55,8.65,4.72,19.94,100.00,1030621,28,20041,-76 2023-07-17 06:42:26,5.03,3.50,19.93,100.00,1035068,28,20018,-76 2023-07-17 06:42:56,8.38,3.42,19.76,100.00,1030457,28,20080,-77 2023-07-17 06:43:27,10.40,4.32,19.86,100.00,1034715,28,20025,-76 2023-07-17 06:43:57,4.55,3.28,19.84,100.00,1034706,28,20030,-77 2023-07-17 06:44:27,8.05,4.00,19.93,100.00,1030679,28,20047,-77 2023-07-17 06:44:58,6.07,2.90,20.07,100.00,1034476,28,20571,-77 2023-07-17 06:45:28,10.57,3.40,20.00,100.00,1030702,28,20950,-76 2023-07-17 06:45:59,4.63,2.67,19.94,100.00,1030603,28,20034,-76 2023-07-17 06:46:29,5.82,2.55,19.81,100.00,1038599,28,20029,-76 2023-07-17 06:47:00,3.70,2.95,19.94,100.00,1034831,28,20037,-77 2023-07-17 06:47:30,6.10,3.13,20.06,100.00,1034630,28,20037,-76 2023-07-17 06:48:01,8.13,3.20,19.95,100.00,1030733,28,20092,-77 2023-07-17 06:48:31,3.22,2.67,20.16,100.00,1038772,28,20018,-76 2023-07-17 06:49:02,4.07,2.70,20.29,100.00,1034853,28,20038,-76 2023-07-17 06:49:33,5.13,2.67,20.30,100.00,1034910,28,20570,-77 2023-07-17 06:50:04,6.97,2.97,20.48,100.00,1042552,28,20029,-77 2023-07-17 06:50:35,4.22,3.05,20.68,100.00,1042791,28,20025,-77 2023-07-17 06:51:05,4.90,3.13,20.72,100.00,1042836,28,20025,-76 2023-07-17 06:51:36,5.45,2.80,20.93,100.00,1039073,28,20029,-77 2023-07-17 06:52:07,5.85,3.00,21.05,100.00,1043082,28,20029,-76 2023-07-17 06:52:38,8.68,3.03,20.85,100.00,1039056,28,20030,-75 2023-07-17 06:53:08,5.45,2.90,20.90,100.00,1040555,28,20025,-76 2023-07-17 06:53:39,5.63,2.72,20.94,100.00,1043114,28,20032,-76 2023-07-17 06:54:09,5.63,3.00,20.91,100.00,1034711,28,20399,-75 2023-07-17 06:54:40,4.57,2.47,20.78,100.00,1043095,28,20032,-74 2023-07-17 06:55:10,5.68,2.58,20.62,100.00,1035446,28,20022,-78 2023-07-17 06:55:41,8.18,3.10,20.59,100.00,1031033,28,20034,-77 2023-07-17 06:56:11,5.03,2.72,20.58,100.00,1030948,28,20030,-75 2023-07-17 06:56:42,5.22,2.40,20.60,100.00,1031013,28,20031,-76 2023-07-17 06:57:12,7.18,3.10,20.41,100.00,1027532,28,20031,-77 2023-07-17 06:57:43,4.32,2.63,20.40,100.00,1035133,28,20627,-77 2023-07-17 06:58:13,8.82,3.03,20.51,100.00,1031136,28,20504,-76 2023-07-17 06:58:44,4.82,2.55,20.46,100.00,1027040,28,20543,-77 2023-07-17 06:59:15,4.38,2.72,20.48,100.00,1027001,28,20031,-75 2023-07-17 06:59:46,7.60,4.00,20.64,100.00,1031297,28,20515,-77 2023-07-17 07:00:16,3.03,2.25,20.77,100.00,1034964,28,20025,-77 2023-07-17 07:00:47,4.90,2.40,20.76,100.00,1034830,28,20025,-77 2023-07-17 07:01:17,4.10,2.80,20.80,100.00,1038678,28,20376,-75 2023-07-17 07:01:48,4.38,2.63,20.70,100.00,1031229,28,20068,-76 2023-07-17 07:02:18,14.18,2.97,20.80,100.00,1035226,28,20026,-76 2023-07-17 07:02:49,3.28,2.60,20.79,100.00,1034724,28,20041,-78 2023-07-17 07:03:19,5.47,2.65,20.74,100.00,1034927,28,20638,-77 2023-07-17 07:03:50,5.63,2.78,20.81,100.00,1039173,28,20036,-75 2023-07-17 07:04:20,4.05,3.15,20.67,100.00,1038921,28,20537,-77 2023-07-17 07:04:51,4.50,2.72,20.62,100.00,1038904,28,20104,-76 2023-07-17 07:05:21,5.28,2.70,20.77,100.00,1034299,28,20033,-76 2023-07-17 07:06:01,3.97,2.70,20.72,100.00,1030986,28,20034,-77 2023-07-17 07:06:32,7.28,2.80,20.78,100.00,1031033,28,20030,-75 2023-07-17 07:07:02,5.30,2.30,20.81,100.00,1034537,28,20041,-76 2023-07-17 07:07:33,5.88,2.97,21.03,100.00,1037299,28,20060,-77 2023-07-17 07:08:03,4.28,2.55,21.10,100.00,1043353,28,20146,-77 2023-07-17 07:08:34,5.50,2.47,21.11,100.00,1034590,28,20038,-78 2023-07-17 07:09:04,5.75,2.45,21.20,100.00,1030788,28,20124,-77 2023-07-17 07:09:35,4.35,2.45,21.23,100.00,1030962,28,20557,-75 2023-07-17 07:10:06,6.03,2.65,21.11,100.00,1031012,28,20078,-77 2023-07-17 07:10:36,4.95,2.50,21.08,100.00,1034867,28,20021,-76 2023-07-17 07:11:07,4.28,2.47,21.07,100.00,1038666,28,20026,-75 2023-07-17 07:11:37,7.97,4.25,21.00,100.00,1038970,28,20021,-75 2023-07-17 07:12:08,4.55,2.78,21.07,100.00,1034864,28,20068,-75 2023-07-17 07:12:39,13.07,3.47,21.24,100.00,1034983,28,20113,-77 2023-07-17 07:13:09,3.05,2.10,21.32,100.00,1034508,28,20045,-74 2023-07-17 07:13:42,3.90,3.00,21.35,100.00,1030669,28,20038,-76 2023-07-17 07:14:12,4.65,2.60,21.24,100.00,1036012,28,20033,-76 2023-07-17 07:14:43,3.47,2.50,21.60,100.00,1026753,28,20045,-77 2023-07-17 07:15:13,2.67,2.10,21.49,100.00,1026495,28,20030,-75 2023-07-17 07:15:44,4.53,2.28,21.60,100.00,1029206,28,20030,-77 2023-07-17 07:16:14,3.15,2.50,21.57,100.00,1030498,28,20861,-77 2023-07-17 07:16:45,6.40,2.45,21.49,100.00,1030579,28,20083,-77 2023-07-17 07:17:15,3.13,2.08,21.58,100.00,1030668,28,20026,-77 2023-07-17 07:17:45,7.65,2.58,21.48,100.00,1030355,28,20504,-77 2023-07-17 07:18:16,7.65,2.65,21.69,100.00,1026667,28,20050,-76 2023-07-17 07:18:47,3.72,2.25,21.73,100.00,1030745,28,20052,-76 2023-07-17 07:19:17,5.68,2.63,21.67,100.00,1034468,28,20018,-75 2023-07-17 07:19:50,4.25,2.58,21.76,100.00,1034826,28,20119,-74 2023-07-17 07:20:21,3.35,2.30,21.97,100.00,1034681,28,20030,-76 2023-07-17 07:20:52,5.90,2.50,21.95,100.00,1026284,28,20027,-75 2023-07-17 07:21:22,4.07,2.30,22.02,100.00,1026286,28,20034,-74 2023-07-17 07:21:52,4.60,2.45,21.97,100.00,1023104,28,20461,-74 2023-07-17 07:22:23,3.40,2.58,21.96,100.00,1030719,28,20030,-75 2023-07-17 07:22:53,4.82,2.50,21.99,100.00,1042573,28,20095,-77 2023-07-17 07:23:24,3.38,2.22,22.09,100.00,1043052,28,20747,-76 2023-07-17 07:23:54,5.50,2.17,22.19,100.00,1046998,28,20024,-76 2023-07-17 07:24:25,5.00,2.42,22.34,100.00,1044178,28,20367,-76 2023-07-17 07:24:55,4.35,2.40,22.22,100.00,1038597,28,20127,-76 2023-07-17 07:25:26,4.15,2.45,21.93,100.00,1034564,28,20045,-76 2023-07-17 07:25:56,5.05,2.53,21.89,100.00,1030323,28,20401,-76 2023-07-17 07:26:27,4.93,2.50,21.94,100.00,1034854,28,20026,-75 2023-07-17 07:26:58,3.03,2.35,22.06,100.00,1033184,28,20044,-75 2023-07-17 07:27:31,4.78,2.95,22.07,100.00,1030482,28,20034,-74 2023-07-17 07:28:01,4.72,2.72,22.09,100.00,1034597,28,20535,-76 2023-07-17 07:28:32,15.05,3.45,22.24,100.00,1030696,28,20065,-74 2023-07-17 07:29:02,5.40,2.40,22.23,100.00,1030228,28,20520,-75 2023-07-17 07:29:33,4.90,2.65,22.13,100.00,1033360,28,20076,-74 2023-07-17 07:30:04,4.55,2.40,22.20,100.00,1034588,28,20030,-75 2023-07-17 07:30:35,3.22,2.42,22.29,100.00,1034451,28,20053,-76 2023-07-17 07:31:05,3.60,2.40,22.17,100.00,1037713,28,20079,-73 2023-07-17 07:31:35,3.22,2.15,22.51,100.00,1038275,28,20033,-74 2023-07-17 07:32:06,3.97,2.50,22.54,100.00,1042374,28,20024,-74 2023-07-17 07:32:39,2.83,2.13,22.68,100.00,1038435,28,20025,-75 2023-07-17 07:33:09,3.00,2.15,22.89,100.00,1042381,28,20076,-74 2023-07-17 07:33:40,3.63,2.30,22.95,100.00,1038416,28,20093,-75 2023-07-17 07:34:10,3.25,2.38,22.85,100.00,1034142,28,20526,-76 2023-07-17 07:34:41,3.08,2.10,22.78,100.00,1030132,28,20097,-76 2023-07-17 07:35:11,2.90,2.10,23.05,100.00,1026105,28,20031,-75 2023-07-17 07:35:44,4.18,1.90,23.14,100.00,1034344,28,20045,-76 2023-07-17 07:36:15,4.32,2.00,23.09,100.00,1034214,28,20025,-75 2023-07-17 07:36:46,3.22,2.55,23.00,100.00,1035217,28,20032,-76 2023-07-17 07:37:16,5.85,2.58,23.23,100.00,1038418,28,20030,-76 2023-07-17 07:37:47,4.82,1.88,23.33,100.00,1035027,28,20030,-74 2023-07-17 07:38:17,4.15,2.67,23.37,100.00,1042455,28,20100,-76 2023-07-17 07:38:48,8.20,2.35,23.33,100.00,1042584,28,20025,-74 2023-07-17 07:39:18,2.67,1.85,23.26,100.00,1042586,28,20025,-76 2023-07-17 07:39:49,4.13,2.53,23.18,100.00,1043230,28,20414,-75 2023-07-17 07:40:20,3.63,2.30,22.85,100.00,1042454,28,20017,-76 2023-07-17 07:40:50,4.15,2.08,22.78,100.00,1038065,28,20032,-75 2023-07-17 07:41:21,4.75,2.20,22.95,100.00,1029102,28,20026,-76 2023-07-17 07:41:52,4.97,2.20,23.06,100.00,1029938,28,20030,-76 2023-07-17 07:42:22,5.47,2.78,23.17,100.00,1034078,28,20026,-75 2023-07-17 07:42:53,4.35,2.17,23.04,100.00,1035467,28,20033,-75 2023-07-17 07:43:23,5.90,2.13,23.10,100.00,1042540,28,20047,-76 2023-07-17 07:43:54,4.05,2.20,23.17,100.00,1038297,28,20025,-75 2023-07-17 07:44:24,3.10,2.08,23.00,100.00,1038486,28,20697,-74 2023-07-17 07:44:55,4.15,2.22,23.04,100.00,1034839,28,20030,-75 2023-07-17 07:45:25,3.97,2.13,23.27,100.00,1034420,28,20072,-76 2023-07-17 07:45:56,4.68,2.05,23.35,100.00,1034403,28,20026,-76 2023-07-17 07:46:27,3.47,2.10,23.18,100.00,1038271,28,20064,-73 2023-07-17 07:46:57,5.03,2.42,23.35,100.00,1034527,28,20707,-76 2023-07-17 07:47:30,3.03,2.17,23.55,100.00,1038330,28,20085,-76 2023-07-17 07:48:00,4.40,2.42,23.40,100.00,1037361,28,20049,-76 2023-07-17 07:48:31,6.35,2.20,23.32,100.00,1034204,28,20058,-75 2023-07-17 07:49:03,7.38,2.40,23.47,100.00,1030792,28,20041,-75 2023-07-17 07:49:33,3.72,2.00,23.62,100.00,1038495,28,20079,-75 2023-07-17 07:50:04,4.80,2.20,23.81,100.00,1041526,28,20126,-75 2023-07-17 07:50:35,5.47,2.13,23.93,100.00,1042611,28,20029,-74 2023-07-17 07:51:05,3.47,1.88,23.85,100.00,1041806,28,20618,-75 2023-07-17 07:51:36,5.32,2.13,23.97,100.00,1034080,28,20041,-75 2023-07-17 07:52:06,3.13,2.08,24.06,100.00,1038338,28,20061,-74 2023-07-17 07:52:37,3.20,2.38,23.85,100.00,1038174,28,20048,-75 2023-07-17 07:53:07,6.65,2.22,24.02,100.00,1030213,28,20037,-75 2023-07-17 07:53:38,5.07,2.10,24.12,100.00,1042487,28,20057,-75 2023-07-17 07:54:08,5.63,2.33,24.29,100.00,1034549,28,20022,-76 2023-07-17 07:54:39,4.43,2.20,24.32,100.00,1034901,28,20030,-76 2023-07-17 07:55:09,4.60,1.92,24.38,100.00,1039075,28,20022,-76 2023-07-17 07:55:40,6.80,2.33,24.44,100.00,1035700,28,20042,-76 2023-07-17 07:56:10,3.72,2.08,24.38,100.00,1034971,28,20811,-75 2023-07-17 07:56:41,7.03,2.75,24.53,100.00,1035357,28,20033,-76 2023-07-17 07:57:11,3.55,2.03,24.52,100.00,1035427,28,20038,-77 2023-07-17 07:57:41,6.03,2.25,24.36,100.00,1035341,28,20029,-74 2023-07-17 07:58:12,2.38,2.05,24.40,100.00,1032027,28,20037,-76 2023-07-17 07:58:42,5.03,2.13,24.55,100.00,1035115,28,20030,-74 2023-07-17 07:59:13,3.05,2.20,24.33,100.00,1035210,28,20103,-75 2023-07-17 07:59:43,3.58,2.30,24.38,100.00,1039068,28,20025,-75 2023-07-17 08:00:14,6.55,2.25,24.37,100.00,1037949,28,20028,-77 2023-07-17 08:00:44,8.80,2.25,24.31,100.00,1034863,28,20030,-76 2023-07-17 08:01:15,6.68,2.33,24.29,100.00,1030134,28,20797,-75 2023-07-17 08:01:45,4.78,2.28,23.97,100.00,1036607,28,20033,-74 2023-07-17 08:02:17,4.20,1.92,23.96,100.00,1030917,28,20026,-75 2023-07-17 08:02:47,6.07,2.80,24.10,100.00,1031091,28,20022,-75 2023-07-17 08:03:18,7.00,2.25,24.00,100.00,1035815,28,20022,-76 2023-07-17 08:03:48,4.40,2.28,24.16,100.00,1034085,28,20026,-74 2023-07-17 08:04:18,4.80,2.35,24.26,100.00,1029967,28,20753,-76 2023-07-17 08:04:49,7.35,2.22,24.38,100.00,1030281,28,20038,-76 2023-07-17 08:05:21,3.75,2.10,24.38,100.00,1034205,28,20053,-76 2023-07-17 08:05:52,4.47,1.67,24.41,100.00,1034160,28,20064,-75 2023-07-17 08:06:23,7.20,2.28,24.31,100.00,1034250,28,20077,-75 2023-07-17 08:06:54,2.40,1.77,24.21,100.00,1034006,28,20033,-76 2023-07-17 08:07:25,5.50,2.38,24.34,100.00,1025829,28,20117,-76 2023-07-17 08:07:55,4.43,2.50,24.32,100.00,1029959,28,20030,-75 2023-07-17 08:08:26,3.65,2.00,24.42,100.00,1034182,28,20717,-75 2023-07-17 08:08:56,5.57,2.20,24.55,100.00,1031355,28,20022,-75 2023-07-17 08:09:27,7.10,2.05,24.84,100.00,1038337,28,20072,-75 2023-07-17 08:09:57,7.00,2.05,24.63,100.00,1038377,28,20034,-76 2023-07-17 08:10:28,3.83,1.85,24.78,100.00,1038299,28,20030,-74 2023-07-17 08:10:58,4.45,2.47,24.83,100.00,1038007,28,20440,-72 2023-07-17 08:11:29,3.78,2.03,24.92,100.00,1037837,28,20013,-75 2023-07-17 08:11:59,3.30,1.92,25.03,100.00,1038310,28,20033,-74 2023-07-17 08:12:30,3.30,2.28,24.71,100.00,1042043,28,20025,-74 2023-07-17 08:13:01,3.25,2.13,24.58,100.00,1042482,28,20032,-75 2023-07-17 08:13:31,6.35,2.60,24.65,100.00,1042301,28,20025,-75 2023-07-17 08:14:02,3.00,1.80,24.81,100.00,1033786,28,20857,-75 2023-07-17 08:14:33,6.18,2.20,24.97,100.00,1030209,28,20018,-75 2023-07-17 08:15:04,3.58,2.17,25.01,100.00,1030321,28,20488,-75 2023-07-17 08:15:34,4.40,2.03,25.19,100.00,1025387,28,20461,-75 2023-07-17 08:16:05,4.90,2.17,25.27,100.00,1029073,28,20091,-76 2023-07-17 08:16:35,4.35,2.15,25.40,100.00,1030084,28,20122,-75 2023-07-17 08:17:06,5.18,2.30,25.58,100.00,1030272,28,20022,-75 2023-07-17 08:17:36,4.43,2.03,25.49,100.00,1029912,28,20484,-74 2023-07-17 08:18:07,3.38,1.88,25.48,100.00,1030146,28,20032,-75 2023-07-17 08:18:37,2.38,1.67,25.46,100.00,1034192,28,20550,-74 2023-07-17 08:19:08,3.47,2.25,25.50,100.00,1034002,28,20118,-75 2023-07-17 08:19:38,7.32,2.30,25.38,100.00,1038296,28,20022,-74 2023-07-17 08:20:09,5.13,2.45,25.59,100.00,1030010,28,20101,-74 2023-07-17 08:20:39,3.25,1.90,25.62,100.00,1030228,28,20030,-74 2023-07-17 08:21:10,2.72,1.98,25.42,100.00,1027328,28,20042,-72 2023-07-17 08:21:40,5.30,2.15,25.78,100.00,1028425,28,20023,-74 2023-07-17 08:22:11,7.70,2.53,25.44,100.00,1040241,28,20025,-75 2023-07-17 08:22:41,3.92,1.75,25.45,100.00,1040482,28,20046,-74 2023-07-17 08:23:11,4.35,2.10,25.38,100.00,1039585,28,20028,-75 2023-07-17 08:23:43,3.85,1.60,25.37,100.00,1038657,28,20024,-75 2023-07-17 08:24:13,3.50,2.10,25.60,100.00,1037959,28,20028,-76 2023-07-17 08:24:44,4.38,2.10,25.44,100.00,1038536,28,20072,-75 2023-07-17 08:25:14,4.22,1.85,25.32,100.00,1038359,28,20060,-75 2023-07-17 08:25:45,5.22,2.15,25.25,100.00,1034288,28,20492,-75 2023-07-17 08:26:15,5.70,2.13,25.38,100.00,1033797,28,20037,-75 2023-07-17 08:26:46,6.88,2.40,25.14,100.00,1030045,28,20117,-75 2023-07-17 08:27:16,4.90,2.10,25.44,100.00,1025866,28,20015,-76 2023-07-17 08:27:47,2.67,2.20,25.73,100.00,1032347,28,20034,-76 2023-07-17 08:28:17,5.38,2.22,25.75,100.00,1034158,28,20026,-75 2023-07-17 08:28:48,6.03,2.20,25.98,100.00,1035506,28,20014,-74 2023-07-17 08:29:18,3.03,2.00,26.03,100.00,1030787,28,20807,-74 2023-07-17 08:29:49,5.63,2.30,26.28,100.00,1034405,28,20060,-74 2023-07-17 08:30:19,4.53,2.08,26.53,100.00,1034204,28,20030,-73 2023-07-17 08:30:50,7.03,2.30,26.68,100.00,1029880,28,20019,-73 2023-07-17 08:31:21,4.97,2.40,26.74,100.00,1037139,28,20095,-75 2023-07-17 08:31:51,3.38,2.08,26.68,100.00,1038362,28,20092,-75 2023-07-17 08:32:22,6.57,2.05,26.73,100.00,1039192,28,20033,-75 2023-07-17 08:32:53,5.35,2.30,26.99,100.00,1036278,28,20034,-74 2023-07-17 08:33:25,3.65,1.77,27.01,100.00,1038433,28,20419,-75 2023-07-17 08:33:55,4.00,2.10,26.94,100.00,1041239,28,20825,-75 2023-07-17 08:34:25,9.80,2.00,26.50,100.00,1039752,28,20032,-76 2023-07-17 08:34:56,3.72,2.03,26.72,100.00,1046603,28,20748,-73 2023-07-17 08:35:26,3.58,2.53,27.00,100.00,1042312,28,20113,-74 2023-07-17 08:35:57,5.00,2.13,26.80,100.00,1034460,28,20038,-75 2023-07-17 08:36:28,3.13,1.90,26.88,100.00,1037505,28,20033,-75 2023-07-17 08:36:58,3.97,2.10,26.72,100.00,1034098,28,20080,-75 2023-07-17 08:37:29,3.63,2.50,26.62,100.00,1035750,28,20040,-75 2023-07-17 08:37:59,6.60,2.15,26.41,100.00,1040584,28,20486,-75 2023-07-17 08:38:30,4.43,2.15,26.56,100.00,1038134,28,20037,-73 2023-07-17 08:39:00,3.17,2.15,26.57,100.00,1037185,28,20577,-75 2023-07-17 08:39:31,3.60,2.10,26.40,100.00,1034960,28,20078,-74 2023-07-17 08:40:01,4.70,1.80,26.41,100.00,1030411,28,20713,-74 2023-07-17 08:40:32,3.38,2.42,26.54,100.00,1026080,28,20043,-75 2023-07-17 08:41:02,4.35,2.35,26.46,100.00,1025675,28,20022,-75 2023-07-17 08:41:33,3.60,2.20,26.25,100.00,1033943,28,20038,-75 2023-07-17 08:42:04,4.38,1.90,26.35,100.00,1038201,28,20060,-76 2023-07-17 08:42:34,3.85,1.92,26.61,100.00,1038291,28,20026,-74 2023-07-17 08:43:04,3.65,2.10,26.58,100.00,1029876,28,20799,-75 2023-07-17 08:43:36,3.17,2.42,26.84,100.00,1027506,28,20027,-76 2023-07-17 08:44:06,6.47,2.03,26.76,100.00,1030075,28,20646,-75 2023-07-17 08:44:37,6.05,2.50,26.31,100.00,1031832,28,20107,-75 2023-07-17 08:45:07,5.03,2.40,26.21,100.00,1037962,28,20021,-75 2023-07-17 08:45:38,5.35,1.90,26.63,100.00,1030015,28,20054,-74 2023-07-17 08:46:09,3.50,1.90,26.58,100.00,1034102,28,20590,-75 2023-07-17 08:46:39,3.88,1.60,26.72,100.00,1037744,28,20022,-75 2023-07-17 08:47:10,2.90,1.92,26.94,100.00,1037889,28,20022,-74 2023-07-17 08:47:40,5.60,2.22,26.98,100.00,1030005,28,20041,-74 2023-07-17 08:48:11,4.82,2.35,26.99,100.00,1030527,28,20153,-74 2023-07-17 08:48:45,4.50,2.70,26.85,100.00,1032330,28,20085,-75 2023-07-17 08:49:18,4.20,2.00,26.94,100.00,1029801,28,20558,-73 2023-07-17 08:49:49,4.40,2.45,27.19,100.00,1033121,28,20030,-75 2023-07-17 08:50:20,6.95,2.00,27.15,100.00,1037028,28,20040,-74 2023-07-17 08:50:51,3.25,2.10,27.18,100.00,1030025,28,20026,-74 2023-07-17 08:51:21,3.58,1.60,27.34,100.00,1030143,28,20546,-74 2023-07-17 08:51:52,4.15,1.77,27.54,100.00,1034091,28,20120,-74 2023-07-17 08:52:23,5.88,2.10,27.42,100.00,1030254,28,20033,-75 2023-07-17 08:52:53,4.93,2.28,27.47,100.00,1030580,28,20041,-74 2023-07-17 08:53:27,2.80,1.77,27.15,100.00,1029715,28,20029,-74 2023-07-17 08:53:57,3.67,1.85,27.35,100.00,1030670,28,20076,-74 2023-07-17 08:54:28,2.60,2.00,27.14,100.00,1038834,28,20525,-74 2023-07-17 08:54:58,3.55,2.08,26.98,100.00,1041074,28,20628,-73 2023-07-17 08:55:32,4.38,1.88,27.20,100.00,1036116,28,20032,-73 2023-07-17 08:56:02,3.47,2.00,27.41,100.00,1026767,28,20801,-73 2023-07-17 08:56:34,6.72,2.38,27.38,100.00,1024901,28,20029,-73 2023-07-17 08:57:05,3.60,2.00,27.28,100.00,1034905,28,20104,-73 2023-07-17 08:57:35,3.75,2.00,27.41,100.00,1026614,28,20063,-75 2023-07-17 08:58:06,4.50,2.40,27.51,93.27,1027249,28,20019,-75 2023-07-17 08:58:37,6.05,2.85,27.25,100.00,1030616,28,20022,-75 2023-07-17 08:59:07,5.90,2.15,27.48,96.72,1027297,28,20029,-75 2023-07-17 08:59:38,5.28,2.20,27.50,100.00,1030255,28,20066,-74 2023-07-17 09:00:09,4.45,2.03,27.61,100.00,1033706,28,20034,-76 2023-07-17 09:00:39,5.10,2.13,27.55,100.00,1035129,28,20011,-72 2023-07-17 09:01:10,4.28,2.20,27.33,100.00,1038130,28,20033,-70 2023-07-17 09:01:40,3.92,2.03,27.14,100.00,1034538,28,20085,-70 2023-07-17 09:02:11,6.95,2.13,27.22,100.00,1034720,28,20038,-77 2023-07-17 09:02:44,5.10,1.80,27.39,100.00,1032134,28,20352,-74 2023-07-17 09:03:15,3.70,2.05,27.68,100.00,1027432,28,20030,-74 2023-07-17 09:03:45,4.03,1.92,27.88,100.00,1034337,28,20024,-73 2023-07-17 09:04:15,5.63,2.05,27.69,100.00,1034742,28,20026,-75 2023-07-17 09:04:46,4.35,2.30,28.13,100.00,1034621,28,20033,-74 2023-07-17 09:05:16,2.83,1.95,28.33,100.00,1034642,28,20026,-74 2023-07-17 09:05:47,4.20,2.03,28.67,95.40,1030827,28,20026,-74 2023-07-17 09:06:22,4.95,1.95,28.29,95.26,1026781,28,20030,-74 2023-07-17 09:06:53,5.18,1.98,28.32,92.97,1035413,28,20030,-74 2023-07-17 09:07:23,3.15,1.80,28.42,97.74,1034154,28,20540,-73 2023-07-17 09:07:54,4.65,2.10,28.65,89.56,1033831,28,20033,-74 2023-07-17 09:08:24,4.68,2.15,28.41,94.84,1035842,28,20037,-75 2023-07-17 09:08:54,5.65,2.65,28.27,100.00,1043986,28,20621,-74 2023-07-17 09:09:25,3.97,2.00,28.29,100.00,1044493,28,20025,-73 2023-07-17 09:10:17,8.25,2.28,28.11,100.00,1042685,28,20091,-75 2023-07-17 09:11:09,3.63,2.35,27.45,100.00,1039075,28,20025,-73 2023-07-17 09:11:39,5.20,2.25,27.06,100.00,1033586,28,20142,-75 2023-07-17 09:12:11,4.25,2.10,26.88,100.00,1034562,28,20393,-74 2023-07-17 09:12:42,4.60,2.20,26.99,100.00,1039812,28,20514,-75 2023-07-17 09:13:14,3.47,2.28,27.11,100.00,1030597,28,20046,-73 2023-07-17 09:13:44,4.20,2.20,27.48,100.00,1031184,28,20486,-75 2023-07-17 09:14:15,3.45,2.33,27.19,100.00,1035762,28,20056,-75 2023-07-17 09:14:45,6.18,2.70,27.30,100.00,1035082,28,20113,-75 2023-07-17 09:15:16,4.05,2.33,27.15,100.00,1034198,28,20076,-75 2023-07-17 09:15:46,5.53,2.13,27.45,100.00,1034458,28,20507,-75 2023-07-17 09:16:18,3.55,2.17,27.60,100.00,1034562,28,20057,-76 2023-07-17 09:16:48,6.68,2.17,27.80,100.00,1038953,28,20633,-76 2023-07-17 09:17:19,3.75,2.13,28.11,100.00,1030823,28,20073,-76 2023-07-17 09:17:49,3.22,2.03,28.03,99.85,1030946,28,20034,-75 2023-07-17 09:18:21,4.43,1.98,27.83,99.97,1034692,28,20575,-74 2023-07-17 09:18:52,5.80,2.47,27.49,100.00,1034118,28,20619,-74 2023-07-17 09:19:23,4.25,2.30,27.47,100.00,1038238,28,20033,-76 2023-07-17 09:20:05,3.97,2.30,27.63,100.00,1034776,28,20030,-74 2023-07-17 09:20:36,2.78,2.10,27.34,100.00,1040314,28,20032,-75 2023-07-17 09:21:06,3.60,1.75,27.19,100.00,1038436,28,20395,-73 2023-07-17 09:21:40,4.22,2.10,27.17,100.00,1034604,28,20083,-74 2023-07-17 09:22:10,6.53,2.17,27.49,100.00,1034718,28,20189,-74 2023-07-17 09:22:41,4.88,2.00,27.57,100.00,1033191,28,20083,-74 2023-07-17 09:23:11,3.55,2.22,27.49,100.00,1033709,28,20034,-71 2023-07-17 09:23:46,3.70,2.40,27.68,100.00,1030262,28,20935,-76 2023-07-17 09:24:16,5.18,2.90,27.83,100.00,1032919,28,20129,-75 2023-07-17 09:24:48,4.20,1.90,27.81,100.00,1025381,28,20728,-74 2023-07-17 09:25:18,3.90,2.05,27.82,100.00,1026256,28,20027,-76 2023-07-17 09:25:49,5.75,2.53,27.85,100.00,1030112,28,20038,-74 2023-07-17 09:26:24,2.90,1.80,27.88,100.00,1031017,28,20093,-74 2023-07-17 09:26:57,4.07,2.05,28.20,100.00,1034593,28,20033,-74 2023-07-17 09:27:28,5.43,2.10,28.33,100.00,1030557,28,20054,-76 2023-07-17 09:27:59,2.47,2.10,28.66,100.00,1033899,28,20022,-76 2023-07-17 09:28:29,3.78,2.08,28.65,99.99,1035070,28,20021,-73 2023-07-17 09:29:01,2.78,2.00,28.81,100.00,1036721,28,20044,-73 2023-07-17 09:29:31,3.55,2.05,28.67,100.00,1029250,28,20021,-76 2023-07-17 09:30:08,3.72,2.30,28.51,100.00,1038955,28,20054,-75 2023-07-17 09:30:39,5.90,2.00,28.11,100.00,1038566,28,20035,-72 2023-07-17 09:31:09,4.85,1.92,27.96,100.00,1036939,28,20022,-72 2023-07-17 09:31:40,5.03,2.00,27.91,98.72,1038914,28,20088,-74 2023-07-17 09:32:18,6.00,2.08,27.89,91.83,1038620,28,20013,-72 2023-07-17 09:32:52,4.82,2.05,27.88,96.05,1028604,28,20839,-73 2023-07-17 09:33:25,6.05,2.08,28.14,98.23,1032416,28,20114,-73 2023-07-17 09:34:00,4.85,2.25,28.24,100.00,1034686,28,20029,-74 2023-07-17 09:34:31,3.08,1.80,28.52,100.00,1036457,28,20010,-75 2023-07-17 09:35:05,3.75,2.20,28.42,100.00,1034552,28,20017,-74 2023-07-17 09:35:35,5.72,1.85,28.89,100.00,1030145,28,20077,-73 2023-07-17 09:36:05,2.47,1.80,29.15,90.70,1037232,28,20084,-75 2023-07-17 09:36:36,4.47,2.05,29.22,93.22,1034068,28,20204,-73 2023-07-17 09:37:09,4.93,2.17,29.26,95.14,1030247,28,20029,-74 2023-07-17 09:37:41,4.20,2.13,29.48,82.33,1026800,28,20086,-74 2023-07-17 09:38:11,3.13,1.83,29.17,77.54,1030996,28,20021,-75 2023-07-17 09:38:42,3.03,2.03,28.89,86.20,1030658,28,20032,-75 2023-07-17 09:39:12,6.38,2.38,28.81,90.21,1026281,28,20026,-74 2023-07-17 09:39:43,7.13,2.22,28.10,97.89,1030510,28,20385,-75 2023-07-17 09:40:18,3.70,2.00,28.17,93.98,1038537,28,20089,-75 2023-07-17 09:40:48,5.20,1.90,28.18,97.68,1036404,28,20515,-76 2023-07-17 09:41:25,7.07,2.10,27.73,100.00,1027336,28,20019,-72 2023-07-17 09:41:55,3.10,2.20,28.02,100.00,1030495,28,20018,-74 2023-07-17 09:42:26,4.60,2.45,28.28,94.62,1034527,28,20018,-75 2023-07-17 09:42:57,3.47,2.05,28.06,100.00,1034354,28,20022,-73 2023-07-17 09:43:30,3.03,2.00,28.44,99.57,1034694,28,20037,-75 2023-07-17 09:44:05,4.75,2.30,28.13,100.00,1035568,28,20014,-74 2023-07-17 09:44:35,7.55,2.20,28.04,100.00,1036167,28,20256,-73 2023-07-17 09:45:06,5.00,2.30,28.03,93.80,1035514,28,20022,-75 2023-07-17 09:45:37,3.08,2.00,28.08,100.00,1032458,28,20592,-75 2023-07-17 09:46:07,5.03,1.92,28.29,96.06,1039292,28,20025,-77 2023-07-17 09:46:39,5.32,2.75,28.29,100.00,1032297,28,20484,-74 2023-07-17 09:47:09,3.67,2.50,28.13,100.00,1035326,28,20064,-74 2023-07-17 09:47:40,4.28,1.95,28.58,98.37,1035304,28,20049,-74 2023-07-17 09:48:10,3.30,2.20,28.49,95.76,1043271,28,20032,-73 2023-07-17 09:48:40,5.60,2.95,28.57,99.42,1034912,28,20021,-75 2023-07-17 09:49:11,4.47,2.40,28.59,97.34,1034823,28,20430,-73 2023-07-17 09:49:41,7.40,1.98,28.70,100.00,1034952,28,20041,-73 2023-07-17 09:50:13,4.90,2.20,28.74,90.44,1027210,28,20034,-74 2023-07-17 09:50:43,2.63,1.92,28.43,94.39,1034954,28,20025,-75 2023-07-17 09:51:14,3.90,2.35,28.29,94.88,1038577,28,20022,-76 2023-07-17 09:51:44,3.85,2.15,28.52,94.94,1041083,28,20025,-75 2023-07-17 09:52:15,3.63,2.05,28.29,99.49,1034531,28,20570,-74 2023-07-17 09:52:46,6.13,2.42,28.41,99.26,1030609,28,20649,-73 2023-07-17 09:53:17,3.13,2.30,28.59,100.00,1035065,28,20026,-73 2023-07-17 09:53:47,6.30,2.25,28.38,100.00,1038747,28,20838,-73 2023-07-17 09:54:18,4.50,2.25,28.15,99.58,1038618,28,20126,-75 2023-07-17 09:54:51,4.00,2.13,28.56,90.82,1035483,28,21027,-74 2023-07-17 09:55:25,3.15,2.15,28.59,87.78,1035780,28,20115,-75 2023-07-17 09:55:56,5.45,2.30,28.28,96.49,1030538,28,20030,-74 2023-07-17 09:56:29,4.80,2.30,28.08,100.00,1029397,28,20034,-74 2023-07-17 09:56:59,5.68,2.20,28.21,100.00,1032810,28,20036,-73 2023-07-17 09:57:30,5.43,2.47,28.34,100.00,1033344,28,20076,-74 2023-07-17 09:58:01,7.05,2.40,28.03,100.00,1029928,28,20022,-73 2023-07-17 09:58:31,3.25,2.47,27.89,100.00,1037986,28,20036,-72 2023-07-17 09:59:16,5.43,2.00,27.95,100.00,1030576,28,20100,-73 2023-07-17 09:59:46,3.65,2.33,27.93,100.00,1034759,28,20033,-73 2023-07-17 10:00:21,4.70,2.20,27.84,100.00,1038457,28,20037,-73 2023-07-17 10:00:51,2.88,2.10,28.19,98.83,1040180,28,20030,-72 2023-07-17 10:01:23,4.07,2.35,28.26,95.67,1034541,28,20037,-75 2023-07-17 10:01:56,5.57,2.40,28.57,85.69,1038391,28,20073,-72 2023-07-17 10:02:40,5.88,2.50,28.93,83.26,1038815,28,20049,-74 2023-07-17 10:03:13,4.30,2.10,29.07,78.93,1032688,28,20105,-74 2023-07-17 10:03:45,4.72,2.13,29.09,76.43,1034278,28,20027,-73 2023-07-17 10:04:17,4.50,2.10,29.31,75.83,1034153,28,20026,-74 2023-07-17 10:04:51,4.15,2.30,29.17,74.64,1035346,28,20026,-74 2023-07-17 10:05:21,2.90,2.13,29.41,75.26,1032673,28,20073,-74 2023-07-17 10:05:52,5.28,2.17,29.50,77.90,1028025,28,20038,-74 2023-07-17 10:06:22,5.80,2.10,29.36,78.08,1034149,28,20033,-73 2023-07-17 10:06:53,5.43,2.03,29.32,77.60,1034387,28,20064,-73 2023-07-17 10:07:24,4.70,2.10,29.35,80.38,1038779,28,20025,-75 2023-07-17 10:07:54,3.65,2.03,29.23,83.50,1039426,28,20025,-75 2023-07-17 10:08:25,3.58,2.00,29.07,84.36,1033695,28,20048,-73 2023-07-17 10:08:55,3.50,2.35,29.04,76.16,1034342,28,20037,-73 2023-07-17 10:09:26,4.15,2.35,29.05,74.98,1030653,28,20404,-75 2023-07-17 10:09:56,4.63,2.33,29.03,77.25,1032928,28,20018,-74 2023-07-17 10:10:26,4.68,1.92,28.85,80.39,1034614,28,20010,-73 2023-07-17 10:10:58,3.50,1.98,28.82,76.19,1035602,28,20064,-72 2023-07-17 10:11:29,5.22,2.42,29.04,79.30,1034094,28,20064,-74 2023-07-17 10:11:59,4.28,2.03,29.40,76.98,1034654,28,20036,-75 2023-07-17 10:12:29,4.45,2.15,29.33,74.69,1027918,28,20030,-72 2023-07-17 10:13:00,3.10,2.15,29.30,74.25,1026716,28,20022,-73 2023-07-17 10:13:31,3.75,2.20,29.33,74.11,1030611,28,20049,-73 2023-07-17 10:14:02,2.55,2.20,29.31,75.52,1027592,28,20041,-75 2023-07-17 10:14:33,2.95,1.80,29.33,66.29,1022597,28,20493,-74 2023-07-17 10:15:04,3.88,2.05,29.15,67.20,1033840,28,20030,-72 2023-07-17 10:15:35,3.97,2.25,29.22,67.36,1034530,28,20053,-74 2023-07-17 10:16:05,3.25,2.00,29.18,68.57,1035976,28,20033,-74 2023-07-17 10:16:35,2.75,2.00,28.85,73.02,1032051,28,20026,-75 2023-07-17 10:17:22,5.22,2.20,28.19,90.15,1033727,28,20033,-73 2023-07-17 10:17:58,3.80,2.00,28.18,86.49,1034090,28,20526,-75 2023-07-17 10:18:29,3.67,1.90,27.97,95.99,1033539,28,20070,-74 2023-07-17 10:19:00,3.20,2.05,27.93,100.00,1036923,28,20117,-75 2023-07-17 10:19:43,3.10,2.17,27.98,94.83,1039408,28,20071,-74 2023-07-17 10:20:14,4.40,2.25,28.13,93.17,1038189,28,20021,-75 2023-07-17 10:20:52,4.93,2.20,28.12,97.46,1039111,28,20487,-75 2023-07-17 10:21:23,4.47,1.92,28.11,100.00,1040946,28,20057,-74 2023-07-17 10:21:57,3.25,2.00,28.38,92.31,1034648,28,20034,-73 2023-07-17 10:22:39,4.38,2.00,28.53,97.38,1038627,28,20452,-74 2023-07-17 10:23:22,6.30,2.20,28.54,91.37,1034674,28,20125,-73 2023-07-17 10:23:52,3.60,2.33,28.71,96.49,1034538,28,20172,-76 2023-07-17 10:24:23,3.70,2.15,29.06,88.50,1040275,28,20026,-76 2023-07-17 10:24:55,4.70,2.35,29.26,81.97,1034480,28,20061,-76 2023-07-17 10:25:26,4.05,2.10,29.16,79.32,1032674,28,20060,-75 2023-07-17 10:26:09,4.63,1.92,29.30,81.03,1028458,28,20081,-75 2023-07-17 10:26:39,3.78,2.17,29.36,86.45,1034571,28,20087,-74 2023-07-17 10:27:10,4.53,2.17,29.46,82.83,1028015,28,20176,-73 2023-07-17 10:27:40,3.80,2.35,29.56,82.69,1028533,28,20035,-74 2023-07-17 10:28:11,8.13,2.15,29.53,84.65,1030656,28,20456,-74 2023-07-17 10:28:43,11.18,2.67,29.43,89.62,1034112,28,20046,-73 2023-07-17 10:29:13,6.30,2.45,29.40,84.46,1033192,28,20022,-77 2023-07-17 10:29:44,3.40,2.17,29.70,87.52,1032156,28,20031,-75 2023-07-17 10:30:37,3.78,2.28,29.64,78.30,1029363,28,20665,-75 2023-07-17 10:31:34,5.30,2.40,29.29,85.96,1038611,28,20041,-73 2023-07-17 10:32:10,3.88,2.30,29.12,85.41,1047077,28,20044,-75 2023-07-17 10:32:40,5.13,2.00,29.20,85.59,1036334,28,20021,-73 2023-07-17 10:33:19,3.42,2.20,29.01,90.79,1035329,28,20112,-75 2023-07-17 10:33:51,7.30,2.25,28.71,100.00,1029532,28,20405,-74 2023-07-17 10:34:21,5.53,2.58,28.54,100.00,1029185,28,20018,-76 2023-07-17 10:34:53,3.80,1.95,28.30,100.00,1030212,28,20030,-75 2023-07-17 10:35:23,4.05,2.20,28.52,100.00,1029545,28,20019,-74 2023-07-17 10:35:57,4.13,1.85,28.89,100.00,1029629,28,20062,-73 2023-07-17 10:36:36,5.97,2.30,28.77,100.00,1033026,28,20070,-75 2023-07-17 10:37:38,4.43,2.30,28.94,100.00,1034847,28,20213,-73 2023-07-17 10:38:09,3.67,1.98,28.68,90.32,1030126,28,20483,-73 2023-07-17 10:38:40,3.47,2.05,29.04,88.88,1030021,28,20014,-75 2023-07-17 10:39:23,3.20,1.80,28.93,94.12,1032703,28,20030,-73 2023-07-17 10:40:06,4.22,2.60,28.40,98.14,1030188,28,20034,-74 2023-07-17 10:40:37,8.02,2.33,27.98,97.60,1032428,28,20053,-73 2023-07-17 10:41:13,4.55,2.20,28.15,100.00,1036186,28,20436,-74 2023-07-17 10:41:43,2.45,1.95,28.32,100.00,1039898,28,20030,-74 2023-07-17 10:42:13,4.25,2.25,28.20,100.00,1037829,28,20024,-76 2023-07-17 10:42:44,4.75,2.65,27.98,100.00,1039035,28,20032,-76 2023-07-17 10:43:15,4.47,2.25,28.25,100.00,1035369,28,20013,-75 2023-07-17 10:43:49,4.00,2.47,28.67,100.00,1033953,28,20105,-76 2023-07-17 10:44:20,4.90,2.08,29.00,98.05,1038344,28,20051,-76 2023-07-17 10:44:50,2.80,2.17,29.12,100.00,1038192,28,20036,-75 2023-07-17 10:45:21,3.83,2.28,29.34,97.08,1030055,28,20030,-76 2023-07-17 10:45:51,3.70,2.25,29.27,90.98,1038182,28,20565,-74 2023-07-17 10:46:28,7.43,2.10,29.08,94.12,1038295,28,20026,-75 2023-07-17 10:46:59,3.55,2.30,29.11,86.00,1035106,28,20048,-76 2023-07-17 10:47:30,4.75,2.38,28.93,91.40,1038431,28,20029,-73 2023-07-17 10:48:00,4.18,2.33,29.20,86.03,1032301,28,20027,-74 2023-07-17 10:48:33,2.92,1.92,29.46,95.00,1030177,28,20666,-75 2023-07-17 10:49:07,5.65,2.30,29.36,88.29,1037562,28,20782,-75 2023-07-17 10:49:37,3.92,2.30,29.01,92.05,1033301,28,20105,-75 2023-07-17 10:50:08,4.82,2.38,28.86,96.98,1035705,28,20109,-74 2023-07-17 10:50:45,5.40,2.25,29.20,84.94,1034933,28,20026,-74 2023-07-17 10:51:16,4.07,2.60,29.15,84.59,1035428,28,20014,-73 2023-07-17 10:51:48,9.13,3.80,28.92,88.09,1038485,28,20021,-76 2023-07-17 10:52:18,5.85,2.38,28.84,89.47,1034083,28,20030,-73 2023-07-17 10:52:49,3.63,2.20,28.66,91.00,1030289,28,20583,-74 2023-07-17 10:53:19,3.00,2.08,28.50,92.92,1032764,28,20026,-75 2023-07-17 10:53:54,2.85,2.05,28.39,94.25,1038263,28,20101,-75 2023-07-17 10:54:26,7.88,2.47,28.53,95.22,1034125,28,20491,-75 2023-07-17 10:54:57,3.15,1.90,28.62,89.37,1035734,28,20088,-75 2023-07-17 10:55:27,4.00,1.98,28.82,90.02,1033215,28,20045,-75 2023-07-17 10:55:58,6.05,2.47,29.17,85.97,1036236,28,20026,-74 2023-07-17 10:56:31,4.35,1.85,28.53,93.91,1038266,28,20925,-74 2023-07-17 10:57:02,3.97,2.33,28.53,98.60,1038231,28,20031,-74 2023-07-17 10:57:32,5.10,2.65,28.34,99.59,1034659,28,20080,-76 2023-07-17 10:58:03,5.07,2.35,28.23,96.78,1034596,28,20040,-75 2023-07-17 10:58:34,5.30,2.10,28.12,100.00,1035501,28,20033,-75 2023-07-17 10:59:04,4.50,2.20,27.68,100.00,1036007,28,20620,-75 2023-07-17 10:59:35,3.60,2.38,27.74,100.00,1033976,28,20045,-75 2023-07-17 11:00:06,5.28,2.38,27.49,100.00,1035332,28,20033,-75 2023-07-17 11:00:40,4.07,2.33,27.33,100.00,1034059,28,20124,-76 2023-07-17 11:01:10,2.65,2.08,27.21,100.00,1029444,28,20576,-74 2023-07-17 11:01:41,4.45,2.15,27.10,100.00,1032057,28,20026,-75 2023-07-17 11:02:11,3.50,2.55,26.94,100.00,1033848,28,20069,-74 2023-07-17 11:02:41,4.00,2.40,26.64,100.00,1030155,28,20026,-76 2023-07-17 11:03:22,5.20,2.13,26.54,100.00,1038363,28,20034,-75 2023-07-17 11:03:53,3.88,2.40,26.63,100.00,1036027,28,20053,-75 2023-07-17 11:04:23,5.85,2.25,26.54,100.00,1038335,28,20033,-75 2023-07-17 11:04:54,4.68,2.45,26.69,100.00,1033956,28,20030,-75 2023-07-17 11:05:25,3.55,2.22,26.58,100.00,1026455,28,20029,-75 2023-07-17 11:05:56,4.75,2.53,26.60,100.00,1032503,28,20516,-75 2023-07-17 11:06:27,4.25,2.17,26.43,100.00,1034393,28,20033,-74 2023-07-17 11:07:08,2.00,1.73,26.51,100.00,1038518,28,20111,-75 2023-07-17 11:07:38,4.50,2.30,26.54,100.00,1030250,28,20829,-75 2023-07-17 11:08:09,8.18,2.58,26.53,100.00,1026075,28,20042,-75 2023-07-17 11:08:40,4.05,2.38,26.24,100.00,1030101,28,20560,-75 2023-07-17 11:09:11,3.85,2.40,25.94,100.00,1033218,28,20030,-74 2023-07-17 11:09:44,3.95,2.28,26.13,100.00,1034373,28,20123,-75 2023-07-17 11:10:15,4.63,2.60,26.28,100.00,1030220,28,20504,-75 2023-07-17 11:10:46,5.50,2.88,26.34,100.00,1032034,28,20042,-75 2023-07-17 11:11:17,6.68,2.65,25.99,100.00,1033517,28,20125,-74 2023-07-17 11:11:47,3.78,2.20,25.86,100.00,1030461,28,20084,-75 2023-07-17 11:12:18,4.82,2.58,25.93,100.00,1034658,28,20116,-75 2023-07-17 11:12:48,5.00,2.42,25.91,100.00,1038141,28,20034,-75 2023-07-17 11:13:18,6.82,3.08,25.78,100.00,1037926,28,20695,-75 2023-07-17 11:13:49,6.65,2.50,25.80,100.00,1038342,28,20063,-74 2023-07-17 11:14:20,5.15,2.50,25.56,100.00,1030119,28,20026,-75 2023-07-17 11:14:53,4.13,2.75,25.68,100.00,1034215,28,20026,-74 2023-07-17 11:15:24,7.20,2.47,25.82,100.00,1034182,28,20107,-74 2023-07-17 11:15:54,4.68,2.53,26.06,100.00,1032338,28,20034,-75 2023-07-17 11:16:25,4.20,2.15,26.18,100.00,1037852,28,20557,-75 2023-07-17 11:16:55,4.05,2.42,25.95,100.00,1038193,28,20029,-75 2023-07-17 11:17:26,6.72,2.28,26.00,100.00,1034279,28,20029,-74 2023-07-17 11:17:56,4.00,2.40,26.20,100.00,1034429,28,20030,-76 2023-07-17 11:18:27,3.65,2.45,26.16,100.00,1034032,28,20062,-74 2023-07-17 11:18:57,4.60,2.38,26.17,100.00,1030123,28,20093,-75 2023-07-17 11:19:28,3.60,2.45,26.13,100.00,1030158,28,20038,-74 2023-07-17 11:20:03,6.47,2.60,26.01,100.00,1034750,28,20034,-75 2023-07-17 11:20:34,3.17,2.10,25.89,100.00,1035037,28,20812,-74 2023-07-17 11:21:08,6.13,2.65,25.98,100.00,1036569,28,20028,-74 2023-07-17 11:21:38,3.50,2.25,26.06,100.00,1030122,28,20404,-74 2023-07-17 11:22:09,3.60,2.17,26.11,100.00,1030285,28,20037,-74 2023-07-17 11:22:42,5.10,2.60,26.04,100.00,1026078,28,20623,-75 2023-07-17 11:23:13,5.15,2.55,25.71,100.00,1030496,28,20587,-75 2023-07-17 11:23:53,4.80,2.22,25.51,100.00,1030716,28,20034,-74 2023-07-17 11:24:24,4.13,2.63,25.43,100.00,1030423,28,20397,-74 2023-07-17 11:24:54,5.22,2.55,25.39,100.00,1031523,28,20037,-74 2023-07-17 11:25:28,3.67,2.40,25.17,100.00,1030225,28,20096,-74 2023-07-17 11:25:58,4.97,2.80,25.21,100.00,1034085,28,20128,-75 2023-07-17 11:26:32,5.05,2.60,25.26,100.00,1034269,28,20110,-74 2023-07-17 11:27:02,2.65,2.20,25.35,100.00,1030098,28,20085,-75 2023-07-17 11:27:33,3.63,2.40,25.46,100.00,1029803,28,20157,-75 2023-07-17 11:28:04,6.13,2.85,25.48,100.00,1030100,28,20046,-75 2023-07-17 11:28:35,3.95,2.55,25.37,100.00,1030246,28,20034,-75 2023-07-17 11:29:05,5.28,2.53,25.34,100.00,1034243,28,20542,-75 2023-07-17 11:29:39,3.95,2.50,25.39,100.00,1034113,28,20056,-75 2023-07-17 11:30:16,4.47,2.55,25.59,100.00,1029887,28,20022,-73 2023-07-17 11:30:47,3.15,2.58,25.67,100.00,1032129,28,20500,-74 2023-07-17 11:31:22,5.65,2.65,25.77,100.00,1030266,28,20034,-74 2023-07-17 11:31:59,3.40,2.47,25.78,100.00,1035373,28,20129,-74 2023-07-17 11:32:31,3.45,2.28,25.72,100.00,1033200,28,20520,-73 2023-07-17 11:33:05,5.07,2.65,25.67,100.00,1038135,28,20504,-74 2023-07-17 11:33:36,4.43,2.65,25.88,100.00,1033788,28,20589,-75 2023-07-17 11:34:10,4.07,2.42,25.96,100.00,1030944,28,20026,-74 2023-07-17 11:34:40,5.88,2.10,26.21,100.00,1040100,28,20025,-74 2023-07-17 11:35:12,3.85,2.30,26.10,100.00,1043325,28,20036,-74 2023-07-17 11:35:47,5.40,2.50,26.08,100.00,1034887,28,20669,-74 2023-07-17 11:36:17,5.82,2.20,26.12,100.00,1034821,28,20023,-74 2023-07-17 11:36:48,4.07,2.25,26.09,100.00,1033925,28,20026,-75 2023-07-17 11:37:31,3.25,2.38,25.95,100.00,1026074,28,20062,-74 2023-07-17 11:38:09,3.78,2.33,26.25,100.00,1033110,28,20118,-74 2023-07-17 11:38:39,6.00,2.40,26.55,100.00,1030678,28,20493,-74 2023-07-17 11:39:14,3.83,2.58,26.89,100.00,1035505,28,20033,-73 2023-07-17 11:39:44,4.22,2.40,27.11,100.00,1037057,28,20029,-75 2023-07-17 11:40:15,3.70,2.60,27.23,100.00,1041047,28,20385,-74 2023-07-17 11:40:52,3.33,2.03,27.04,100.00,1032703,28,20056,-74 2023-07-17 11:41:24,4.00,2.42,26.98,100.00,1037496,28,20032,-74 2023-07-17 11:41:55,4.32,2.28,27.04,100.00,1036128,28,20037,-74 2023-07-17 11:42:26,4.88,2.60,27.03,100.00,1030599,28,20094,-74 2023-07-17 11:42:57,4.07,2.10,26.97,100.00,1033146,28,20149,-75 2023-07-17 11:43:32,5.15,2.60,26.80,100.00,1042853,28,20506,-74 2023-07-17 11:44:02,4.70,2.35,26.82,100.00,1035648,28,20048,-73 2023-07-17 11:44:33,5.07,2.45,26.76,100.00,1039023,28,20033,-73 2023-07-17 11:45:03,3.67,2.30,26.94,100.00,1038346,28,20103,-75 2023-07-17 11:45:34,3.67,2.05,27.04,100.00,1033137,28,20033,-73 2023-07-17 11:46:06,4.90,2.30,27.09,100.00,1030384,28,20580,-74 2023-07-17 11:46:36,3.88,2.40,26.72,100.00,1033733,28,20030,-74 2023-07-17 11:47:08,6.57,2.85,26.66,100.00,1034382,28,20026,-73 2023-07-17 11:47:38,5.25,2.33,26.68,100.00,1026138,28,20027,-73 2023-07-17 11:48:09,5.50,2.55,26.54,100.00,1029745,28,20332,-74 2023-07-17 11:48:43,3.53,2.10,26.54,100.00,1029759,28,20031,-73 2023-07-17 11:49:14,5.38,2.45,26.50,100.00,1030629,28,20022,-73 2023-07-17 11:49:44,4.63,2.20,26.22,100.00,1031778,28,20061,-72 2023-07-17 11:50:19,6.47,2.20,26.14,100.00,1030145,28,20022,-74 2023-07-17 11:50:49,3.65,2.25,26.03,100.00,1034130,28,20030,-73 2023-07-17 11:51:23,3.60,2.47,25.96,100.00,1033674,28,20042,-73 2023-07-17 11:51:54,3.67,2.35,25.95,100.00,1038030,28,20036,-73 2023-07-17 11:52:25,6.07,2.60,26.00,100.00,1029895,28,20026,-73 2023-07-17 11:53:05,5.00,2.47,26.19,100.00,1030011,28,20034,-75 2023-07-17 11:53:36,4.75,2.83,26.05,100.00,1030132,28,20026,-72 2023-07-17 11:54:07,2.63,2.17,26.12,100.00,1029224,28,20109,-73 2023-07-17 11:54:37,4.32,2.30,26.18,100.00,1034001,28,20080,-72 2023-07-17 11:55:08,3.65,2.53,26.09,100.00,1034436,28,20030,-72 2023-07-17 11:55:39,4.03,2.63,26.19,100.00,1038366,28,20037,-72 2023-07-17 11:56:10,5.80,2.70,26.29,100.00,1038445,28,20059,-72 2023-07-17 11:56:41,5.50,2.58,26.27,100.00,1044394,28,20036,-72 2023-07-17 11:57:12,5.45,2.40,26.31,100.00,1036928,28,20017,-72 2023-07-17 11:57:49,5.03,2.30,26.40,100.00,1034410,28,20556,-72 2023-07-17 11:58:20,2.67,2.28,26.29,100.00,1038272,28,20033,-73 2023-07-17 11:58:51,9.10,2.67,26.33,100.00,1039917,28,20035,-73 2023-07-17 11:59:22,3.97,2.22,26.11,100.00,1042478,28,20024,-72 2023-07-17 12:00:04,3.17,2.25,26.14,100.00,1038794,28,20123,-72 2023-07-17 12:00:34,3.72,2.38,26.20,100.00,1038740,28,20044,-72 2023-07-17 12:01:05,2.80,2.35,26.49,100.00,1033273,28,20030,-71 2023-07-17 12:01:35,3.15,2.45,26.50,100.00,1036532,28,20421,-72 2023-07-17 12:02:05,7.22,2.60,26.36,100.00,1038598,28,20087,-71 2023-07-17 12:02:36,4.43,2.50,26.47,100.00,1034063,28,20025,-72 2023-07-17 12:03:07,4.80,2.30,26.62,100.00,1038044,28,20021,-72 2023-07-17 12:03:37,3.88,2.40,26.64,100.00,1038179,28,20024,-72 2023-07-17 12:04:19,4.57,2.83,26.81,100.00,1034213,28,20064,-72 2023-07-17 12:04:50,8.38,2.50,26.86,100.00,1038037,28,20444,-72 2023-07-17 12:05:20,3.42,2.35,26.70,100.00,1032553,28,20026,-73 2023-07-17 12:05:51,4.97,2.40,26.52,100.00,1035636,28,20034,-73 2023-07-17 12:06:21,3.72,2.50,26.56,100.00,1038312,28,20037,-71 2023-07-17 12:06:55,3.47,2.33,26.50,100.00,1038421,28,20048,-72 2023-07-17 12:07:26,5.65,2.83,26.36,100.00,1042377,28,20078,-72 2023-07-17 12:07:56,9.18,2.90,26.31,100.00,1037852,28,20462,-73 2023-07-17 12:08:27,5.03,2.45,26.32,100.00,1035120,28,20633,-72 2023-07-17 12:08:58,5.07,2.55,26.24,100.00,1042214,28,20099,-72 2023-07-17 12:09:28,5.50,2.47,26.17,100.00,1042464,28,20040,-71 2023-07-17 12:09:59,5.57,2.75,26.20,100.00,1038380,28,20110,-71 2023-07-17 12:10:29,4.30,2.53,26.06,100.00,1032806,28,20818,-70 2023-07-17 12:11:00,5.40,2.75,26.21,100.00,1025576,28,20049,-71 2023-07-17 12:11:30,3.92,2.22,26.40,100.00,1024487,28,20047,-71 2023-07-17 12:12:00,3.40,2.10,26.43,100.00,1030118,28,20026,-71 2023-07-17 12:12:33,4.00,2.55,26.36,100.00,1030162,28,20034,-71 2023-07-17 12:13:03,6.57,2.90,26.33,100.00,1038332,28,20025,-72 2023-07-17 12:13:34,5.80,2.40,26.19,100.00,1033956,28,20037,-72 2023-07-17 12:14:04,6.15,2.50,26.19,100.00,1035837,28,20040,-73 2023-07-17 12:14:35,2.83,2.17,26.15,100.00,1040805,28,20526,-73 2023-07-17 12:15:06,6.05,2.40,25.81,100.00,1042791,28,20710,-71 2023-07-17 12:15:37,5.70,2.97,25.98,100.00,1046409,28,20051,-73 2023-07-17 12:16:07,3.20,2.30,26.14,100.00,1050448,28,20035,-73 2023-07-17 12:16:38,6.50,2.50,26.44,100.00,1034178,28,20025,-73 2023-07-17 12:17:08,5.55,2.60,26.55,100.00,1030328,28,20069,-71 2023-07-17 12:17:39,3.13,2.42,26.90,100.00,1028432,28,20080,-69 2023-07-17 12:18:09,4.03,2.78,27.29,100.00,1026273,28,20027,-71 2023-07-17 12:18:40,4.40,2.30,27.65,100.00,1030050,28,20081,-71 2023-07-17 12:19:10,4.97,2.45,28.02,100.00,1026276,28,20500,-71 2023-07-17 12:19:42,3.47,2.65,28.25,100.00,1030042,28,20030,-72 2023-07-17 12:20:15,2.97,2.10,28.49,100.00,1034182,28,20053,-71 2023-07-17 12:20:46,3.13,2.00,28.24,99.29,1030775,28,20026,-71 2023-07-17 12:21:16,4.38,2.50,28.30,100.00,1037324,28,20029,-71 2023-07-17 12:21:48,8.38,2.58,28.31,100.00,1037011,28,20029,-71 2023-07-17 12:22:19,2.95,2.33,28.62,100.00,1034107,28,20549,-71 2023-07-17 12:22:51,3.67,2.40,28.93,100.00,1034699,28,20029,-70 2023-07-17 12:23:23,6.05,2.65,28.93,100.00,1038243,28,20497,-71 2023-07-17 12:23:53,3.70,2.50,28.82,96.62,1034610,28,20117,-71 2023-07-17 12:24:24,4.07,2.20,28.86,96.80,1040614,28,20430,-71 2023-07-17 12:24:56,3.03,2.20,28.92,95.46,1038556,28,20087,-71 2023-07-17 12:25:28,3.17,2.35,29.03,94.43,1034769,28,20030,-71 2023-07-17 12:25:58,4.10,1.92,28.96,98.59,1027210,28,20031,-71 2023-07-17 12:26:29,52.75,6.03,29.24,100.00,1031126,28,20038,-71 2023-07-17 12:26:59,71.78,6.57,29.23,100.00,1032453,28,20034,-72 2023-07-17 12:27:30,32.92,4.13,29.53,100.00,1029763,28,20030,-73 2023-07-17 12:28:00,4.72,2.28,29.58,100.00,1038706,28,20395,-73 2023-07-17 12:28:31,5.32,2.75,29.96,97.63,1030729,28,20073,-73 2023-07-17 12:29:01,5.18,2.10,30.39,89.11,1030896,28,20038,-73 2023-07-17 12:29:32,3.25,2.10,30.64,82.10,1036146,28,20028,-72 2023-07-17 12:30:03,4.28,2.50,30.63,78.09,1039017,28,20044,-72 2023-07-17 12:30:34,6.53,2.50,30.76,75.97,1039191,28,20009,-72 2023-07-17 12:31:04,3.03,2.30,30.97,80.57,1034156,28,20484,-72 2023-07-17 12:31:35,40.30,4.18,31.16,76.74,1034666,28,20555,-72 2023-07-17 12:32:05,7.72,2.67,31.38,72.46,1031264,28,20034,-72 2023-07-17 12:32:38,21.70,3.47,31.74,75.30,1030891,28,20022,-71 2023-07-17 12:33:09,5.15,2.30,31.89,71.20,1033228,28,20566,-71 2023-07-17 12:33:39,17.88,4.88,31.78,80.43,1034587,28,20026,-73 2023-07-17 12:34:10,3.42,2.28,31.95,69.28,1031542,28,20023,-72 2023-07-17 12:34:40,4.95,2.38,32.11,68.32,1042207,28,20040,-71 2023-07-17 12:35:11,5.55,2.85,32.35,71.50,1041439,28,20076,-72 2023-07-17 12:35:41,5.43,2.50,32.49,64.08,1035000,28,20496,-70 2023-07-17 12:36:12,3.20,1.85,32.40,65.44,1036236,28,20045,-72 2023-07-17 12:36:42,6.18,2.75,32.24,63.71,1036415,28,20017,-71 2023-07-17 12:37:13,8.43,3.58,31.70,65.50,1038747,28,20032,-71 2023-07-17 12:37:43,4.72,2.25,30.94,66.26,1037194,28,20385,-71 2023-07-17 12:38:14,6.38,2.28,31.20,62.31,1038745,28,20057,-71 2023-07-17 12:38:44,3.55,2.05,31.01,66.53,1033235,28,20021,-72 2023-07-17 12:39:15,10.90,2.78,31.09,73.76,1030675,28,20023,-73 2023-07-17 12:39:45,4.03,2.35,31.28,63.32,1030825,28,20518,-75 2023-07-17 12:40:16,8.10,2.95,31.32,68.56,1036050,28,20141,-74 2023-07-17 12:40:47,3.10,2.22,31.34,60.96,1038900,28,20068,-75 2023-07-17 12:41:18,4.20,2.40,31.29,63.89,1033331,28,20022,-74 2023-07-17 12:41:49,5.97,2.33,31.12,72.78,1031996,28,20026,-72 2023-07-17 12:42:19,5.00,2.60,30.95,81.04,1034802,28,20026,-73 2023-07-17 12:42:50,6.03,2.33,30.68,72.65,1034767,28,20105,-74 2023-07-17 12:43:20,3.10,2.28,30.59,69.48,1031454,28,20031,-74 2023-07-17 12:43:51,4.88,2.22,30.73,70.51,1026814,28,20432,-73 2023-07-17 12:44:21,2.85,1.90,30.43,75.89,1026850,28,20023,-74 2023-07-17 12:44:52,2.75,2.03,30.06,81.15,1032253,28,20029,-73 2023-07-17 12:45:22,4.00,2.55,30.09,83.24,1034970,28,20021,-73 2023-07-17 12:45:52,8.10,2.45,30.12,86.94,1034763,28,20045,-74 2023-07-17 12:46:23,6.70,2.70,29.91,86.46,1028815,28,20023,-74 2023-07-17 12:46:53,4.20,2.30,29.97,87.10,1030687,28,20026,-73 2023-07-17 12:47:24,4.07,2.75,30.10,82.22,1035013,28,20018,-73 2023-07-17 12:47:54,5.55,2.35,30.27,79.76,1034759,28,20018,-73 2023-07-17 12:48:25,5.25,2.35,30.41,87.48,1035454,28,20022,-73 2023-07-17 12:48:55,7.18,2.78,30.34,76.54,1034722,28,20068,-73 2023-07-17 12:49:26,4.88,2.20,30.30,80.52,1034814,28,20163,-73 2023-07-17 12:49:57,4.88,2.33,30.15,83.40,1038174,28,20054,-73 2023-07-17 12:50:27,8.13,2.25,30.16,87.63,1038971,28,20025,-73 2023-07-17 12:50:59,5.43,2.13,30.12,82.51,1034472,28,20022,-73 2023-07-17 12:51:30,4.00,2.35,30.17,82.68,1031791,28,20744,-73 2023-07-17 12:52:00,5.93,2.58,30.36,77.07,1034973,28,20026,-75 2023-07-17 12:52:31,6.35,2.50,29.96,81.96,1026609,28,20023,-73 2023-07-17 12:53:02,4.97,2.60,29.48,86.69,1026865,28,20026,-74 2023-07-17 12:53:33,3.55,2.40,29.25,93.50,1035104,28,20093,-73 2023-07-17 12:54:03,5.65,2.60,29.26,100.00,1034917,28,20025,-75 2023-07-17 12:54:34,4.93,2.80,29.48,97.46,1030814,28,20050,-74 2023-07-17 12:55:05,2.92,2.28,29.45,94.36,1038380,28,20025,-75 2023-07-17 12:55:40,5.07,1.90,29.47,93.87,1034544,28,20025,-73 2023-07-17 12:56:11,3.63,2.28,29.16,95.70,1035457,28,20049,-73 2023-07-17 12:56:41,3.20,2.50,29.00,98.54,1040480,28,20013,-75 2023-07-17 12:57:12,12.15,3.03,28.82,100.00,1033341,28,20033,-74 2023-07-17 12:57:42,3.13,2.78,28.54,100.00,1031209,28,20509,-74 2023-07-17 12:58:14,5.15,2.70,28.31,100.00,1038898,28,20017,-73 2023-07-17 12:58:44,3.42,2.40,28.03,100.00,1033588,28,20018,-75 2023-07-17 12:59:14,4.55,2.35,28.35,100.00,1037971,28,20026,-75 2023-07-17 12:59:45,7.43,2.75,27.99,100.00,1034980,28,20022,-74 2023-07-17 13:00:16,4.70,2.70,27.86,100.00,1031314,28,20031,-74 2023-07-17 13:00:46,5.18,2.67,27.88,100.00,1034142,28,20014,-74 2023-07-17 13:01:17,3.25,2.45,27.89,100.00,1033651,28,20029,-74 2023-07-17 13:01:48,3.25,2.40,28.02,100.00,1036681,28,20513,-74 2023-07-17 13:02:21,3.15,2.58,28.00,100.00,1038733,28,20105,-74 2023-07-17 13:02:52,3.40,2.17,28.14,100.00,1041096,28,20032,-74 2023-07-17 13:03:22,2.72,2.40,28.33,100.00,1041584,28,20028,-74 2023-07-17 13:03:53,4.90,2.95,28.38,100.00,1046819,28,20033,-75 2023-07-17 13:04:23,5.30,2.45,28.30,100.00,1038946,28,20068,-74 2023-07-17 13:04:54,4.57,2.53,28.39,100.00,1039072,28,20543,-75 2023-07-17 13:05:24,4.95,2.60,28.39,100.00,1042698,28,20086,-74 2023-07-17 13:05:55,2.92,2.45,28.58,100.00,1034715,28,20026,-76 2023-07-17 13:06:26,8.07,2.63,28.71,100.00,1036686,28,20033,-75 2023-07-17 13:06:56,3.45,2.20,28.70,100.00,1039841,28,20021,-75 2023-07-17 13:07:27,4.20,2.65,28.78,100.00,1035964,28,20411,-74 2023-07-17 13:07:57,3.85,2.45,29.08,100.00,1046600,28,20025,-75 2023-07-17 13:08:28,14.48,3.15,29.03,100.00,1044323,28,20028,-73 2023-07-17 13:08:58,3.90,2.30,28.88,98.76,1046004,28,20029,-74 2023-07-17 13:09:29,5.30,2.40,29.12,95.52,1044152,28,20025,-74 2023-07-17 13:09:59,4.65,2.58,28.99,98.30,1042906,28,20032,-73 2023-07-17 13:10:30,3.72,2.30,29.32,100.00,1038729,28,20068,-74 2023-07-17 13:11:00,3.80,2.50,29.22,95.76,1037292,28,20072,-73 2023-07-17 13:11:31,3.17,2.10,29.23,95.91,1034160,28,20018,-74 2023-07-17 13:12:01,3.55,2.55,29.02,100.00,1030647,28,20036,-72 2023-07-17 13:12:34,3.35,2.60,29.35,92.50,1033333,28,20034,-72 2023-07-17 13:13:05,7.07,2.67,29.48,92.63,1034783,28,20030,-75 2023-07-17 13:13:35,2.53,2.30,29.63,91.22,1037882,28,20017,-75 2023-07-17 13:14:06,5.50,2.67,28.99,89.47,1033494,28,20037,-75 2023-07-17 13:14:38,4.95,2.55,29.14,97.99,1029756,28,20018,-74 2023-07-17 13:15:09,2.67,2.40,28.96,93.29,1031303,28,20117,-74 2023-07-17 13:15:39,3.10,2.55,28.97,94.92,1030686,28,20024,-74 2023-07-17 13:16:10,4.80,2.60,28.85,100.00,1033314,28,20025,-71 2023-07-17 13:16:40,7.25,2.63,28.62,100.00,1030615,28,20022,-74 2023-07-17 13:17:11,3.80,2.13,28.43,100.00,1034851,28,20152,-72 2023-07-17 13:17:42,5.85,2.63,28.40,100.00,1033456,28,20096,-70 2023-07-17 13:18:13,4.43,2.30,28.04,100.00,1034872,28,20026,-72 2023-07-17 13:18:43,4.07,2.50,28.01,100.00,1033135,28,20026,-73 2023-07-17 13:19:14,4.63,2.70,28.11,100.00,1037123,28,20064,-73 2023-07-17 13:19:47,5.35,2.78,28.15,100.00,1040420,28,20063,-72 2023-07-17 13:20:17,5.93,2.75,28.04,100.00,1035491,28,20045,-75 2023-07-17 13:20:47,3.75,2.60,27.86,100.00,1038888,28,20063,-74 2023-07-17 13:21:18,4.18,2.30,27.84,100.00,1027864,28,20026,-73 2023-07-17 13:21:49,6.95,2.83,27.83,100.00,1033174,28,20032,-74 2023-07-17 13:22:19,4.03,2.67,27.69,100.00,1032569,28,20447,-75 2023-07-17 13:22:50,5.25,2.50,27.19,100.00,1038136,28,20061,-74 2023-07-17 13:23:21,2.83,2.38,27.17,100.00,1044983,28,20048,-75 2023-07-17 13:23:51,4.07,2.47,26.93,100.00,1046707,28,20134,-72 2023-07-17 13:24:23,7.25,2.50,26.63,100.00,1053602,28,20639,-75 2023-07-17 13:24:53,6.45,2.70,26.68,100.00,1049228,28,20160,-76 2023-07-17 13:25:24,5.50,2.70,26.69,100.00,1043194,28,20441,-76 2023-07-17 13:25:54,5.90,2.58,26.76,100.00,1042975,28,20033,-75 2023-07-17 13:26:28,6.13,2.92,26.64,100.00,1031996,28,20037,-75 2023-07-17 13:26:58,3.70,2.60,26.65,100.00,1036051,28,20050,-75 2023-07-17 13:27:29,3.08,2.78,26.49,100.00,1038974,28,20483,-73 2023-07-17 13:27:59,6.38,2.45,26.64,100.00,1040823,28,20088,-75 2023-07-17 13:28:30,3.25,2.65,26.53,100.00,1038875,28,20053,-74 2023-07-17 13:29:00,3.78,2.45,26.59,100.00,1034939,28,20038,-75 2023-07-17 13:29:31,3.25,2.50,26.42,100.00,1038745,28,20022,-75 2023-07-17 13:30:01,3.42,2.60,26.35,100.00,1043445,28,20020,-75 2023-07-17 13:30:32,3.03,2.10,26.23,100.00,1038364,28,20659,-74 2023-07-17 13:31:02,4.72,2.42,26.13,100.00,1037913,28,20013,-75 2023-07-17 13:31:34,4.00,2.40,26.17,100.00,1034220,28,20022,-74 2023-07-17 13:32:06,5.10,2.50,26.17,100.00,1034976,28,20023,-73 2023-07-17 13:32:37,5.90,2.63,26.13,100.00,1030498,28,20052,-74 2023-07-17 13:33:08,5.72,2.97,26.16,100.00,1035206,28,20021,-74 2023-07-17 13:33:38,5.38,2.40,26.18,100.00,1032099,28,20060,-74 2023-07-17 13:34:08,4.78,2.42,26.26,100.00,1046353,28,20039,-74 2023-07-17 13:34:39,4.88,2.67,26.28,100.00,1041011,28,20017,-74 2023-07-17 13:35:09,5.93,3.10,26.28,100.00,1035091,28,20088,-73 2023-07-17 13:35:40,4.95,2.75,26.21,100.00,1034962,28,20018,-75 2023-07-17 13:36:10,4.93,2.33,26.21,100.00,1038652,28,20026,-74 2023-07-17 13:36:41,5.32,2.70,26.16,100.00,1034976,28,20041,-74 2023-07-17 13:37:11,5.03,2.78,26.16,100.00,1038700,28,20529,-74 2023-07-17 13:37:42,5.22,3.00,26.14,100.00,1038361,28,20028,-74 2023-07-17 13:38:12,4.35,2.60,26.09,100.00,1033134,28,20093,-75 2023-07-17 13:38:43,2.83,2.38,26.05,100.00,1031495,28,20080,-74 2023-07-17 13:39:15,4.10,2.45,26.12,100.00,1034160,28,20025,-75 2023-07-17 13:39:45,7.63,2.40,26.00,100.00,1037643,28,20021,-74 2023-07-17 13:40:16,4.75,3.00,25.92,100.00,1034417,28,20484,-74 2023-07-17 13:40:46,5.30,2.58,25.93,100.00,1034112,28,20053,-75 2023-07-17 13:41:39,3.95,2.28,26.02,100.00,1038984,28,20017,-74 2023-07-17 13:42:10,4.80,2.95,25.97,100.00,1035694,28,20033,-75 2023-07-17 13:42:40,5.53,2.33,25.96,100.00,1034761,28,20084,-74 2023-07-17 13:43:12,3.72,2.55,26.00,100.00,1031475,28,20452,-74 2023-07-17 13:43:43,8.63,3.15,26.07,100.00,1027705,28,20421,-75 2023-07-17 13:44:18,5.07,2.72,26.26,100.00,1036965,28,20032,-74 2023-07-17 13:44:48,3.97,2.67,26.46,100.00,1038490,28,20086,-74 2023-07-17 13:45:21,4.30,2.40,26.58,100.00,1047871,28,20091,-75 2023-07-17 13:45:51,5.65,2.90,26.62,100.00,1036795,28,20018,-74 2023-07-17 13:46:22,6.05,2.63,26.64,100.00,1041595,28,20717,-73 2023-07-17 13:46:52,6.68,2.45,26.53,100.00,1034390,28,20037,-75 2023-07-17 13:47:23,3.38,2.40,26.61,100.00,1028408,28,20034,-74 2023-07-17 13:47:53,5.38,2.78,26.51,100.00,1029407,28,20177,-74 2023-07-17 13:48:24,3.97,2.60,26.58,100.00,1034582,28,20026,-75 2023-07-17 13:48:54,5.13,2.40,26.55,100.00,1036366,28,20031,-75 2023-07-17 13:49:25,4.43,2.38,26.62,100.00,1038640,28,20079,-75 2023-07-17 13:49:55,4.35,2.50,26.64,100.00,1031875,28,20026,-73 2023-07-17 13:50:26,3.97,2.60,26.75,100.00,1038646,28,20071,-75 2023-07-17 13:50:56,4.88,2.78,26.70,100.00,1040686,28,20021,-74 2023-07-17 13:51:27,7.65,3.28,26.83,100.00,1033868,28,20026,-76 2023-07-17 13:51:57,4.75,2.88,26.85,100.00,1030475,28,20026,-75 2023-07-17 13:52:27,4.13,2.88,26.91,100.00,1034621,28,20025,-75 2023-07-17 13:52:58,4.63,2.35,26.90,100.00,1038639,28,20030,-76 2023-07-17 13:53:28,5.82,2.80,27.10,100.00,1034309,28,20613,-75 2023-07-17 13:53:59,8.73,2.63,27.16,100.00,1034528,28,20041,-75 2023-07-17 13:54:30,5.28,2.38,27.18,100.00,1034553,28,20088,-74 2023-07-17 13:55:00,5.28,2.40,27.33,100.00,1032931,28,20049,-75 2023-07-17 13:55:31,4.03,2.60,27.50,100.00,1035908,28,20036,-75 2023-07-17 13:56:01,4.30,2.60,27.57,100.00,1037070,28,20034,-75 2023-07-17 13:56:32,5.30,2.40,27.44,100.00,1041061,28,20149,-73 2023-07-17 13:57:03,4.78,2.72,27.59,100.00,1034807,28,20017,-72 2023-07-17 13:57:33,4.60,2.40,27.64,100.00,1038411,28,20816,-73 2023-07-17 13:58:03,4.45,2.63,27.69,100.00,1032969,28,20033,-74 2023-07-17 13:58:34,4.22,2.55,27.73,100.00,1033767,28,20068,-74 2023-07-17 13:59:07,3.10,1.83,27.86,100.00,1034295,28,20026,-73 2023-07-17 13:59:38,5.97,2.55,27.87,100.00,1034969,28,20037,-74 2023-07-17 14:00:09,5.63,2.67,27.94,100.00,1046479,28,20067,-74 2023-07-17 14:00:39,3.45,2.50,27.79,100.00,1034179,28,20026,-73 2023-07-17 14:01:10,3.53,2.40,27.66,100.00,1031146,28,20570,-74 2023-07-17 14:01:40,4.43,2.72,27.65,100.00,1037568,28,20036,-74 2023-07-17 14:02:11,4.22,2.40,27.69,100.00,1035447,28,20010,-72 2023-07-17 14:02:42,4.25,2.60,27.90,100.00,1030074,28,20011,-73 2023-07-17 14:03:12,6.88,3.08,27.90,100.00,1030439,28,20030,-75 2023-07-17 14:03:43,3.88,2.50,27.98,100.00,1032679,28,20040,-74 2023-07-17 14:04:13,7.57,2.80,28.10,100.00,1040058,28,20029,-74 2023-07-17 14:04:44,3.45,2.60,28.29,100.00,1038542,28,20522,-75 2023-07-17 14:05:14,4.68,3.00,28.34,100.00,1042933,28,20025,-75 2023-07-17 14:05:46,3.55,2.67,28.33,100.00,1037404,28,20033,-75 2023-07-17 14:06:17,5.25,2.40,28.22,100.00,1030099,28,20030,-73 2023-07-17 14:06:48,5.50,2.42,28.30,100.00,1030594,28,20137,-73 2023-07-17 14:07:18,5.18,3.35,28.27,100.00,1033391,28,20653,-74 2023-07-17 14:07:49,4.60,2.50,28.17,100.00,1034873,28,20034,-74 2023-07-17 14:08:19,4.78,2.33,28.27,97.51,1025441,28,20054,-73 2023-07-17 14:08:50,3.22,2.30,28.15,95.26,1031893,28,20045,-75 2023-07-17 14:09:20,6.38,2.60,28.00,100.00,1032411,28,20073,-73 2023-07-17 14:09:50,4.05,2.60,28.17,100.00,1030057,28,20057,-74 2023-07-17 14:10:22,3.03,2.65,28.29,100.00,1032697,28,20104,-74 2023-07-17 14:10:52,4.97,2.45,28.34,100.00,1037881,28,20028,-76 2023-07-17 14:11:23,4.47,2.35,28.26,100.00,1042069,28,20033,-74 2023-07-17 14:11:53,4.50,2.70,28.19,100.00,1040869,28,20095,-74 2023-07-17 14:12:24,9.15,2.72,28.05,100.00,1031958,28,20039,-75 2023-07-17 14:12:54,4.75,2.63,28.05,100.00,1033859,28,20494,-73 2023-07-17 14:13:25,4.65,2.60,27.97,100.00,1034149,28,20049,-73 2023-07-17 14:13:58,3.58,2.58,28.02,100.00,1033006,28,20053,-73 2023-07-17 14:14:29,2.42,2.15,28.06,100.00,1030259,28,20030,-74 2023-07-17 14:14:59,4.47,2.22,28.06,100.00,1034648,28,20107,-75 2023-07-17 14:15:30,3.60,2.55,27.94,100.00,1030187,28,20108,-73 2023-07-17 14:16:00,6.55,2.70,27.85,100.00,1033363,28,20033,-73 2023-07-17 14:16:31,2.90,2.25,27.67,100.00,1034393,28,20065,-73 2023-07-17 14:17:01,5.35,2.60,27.65,100.00,1035907,28,20038,-74 2023-07-17 14:17:32,5.70,2.67,27.65,100.00,1036127,28,20089,-73 2023-07-17 14:18:04,3.50,2.47,27.66,100.00,1030145,28,20022,-73 2023-07-17 14:18:38,2.95,2.30,27.65,100.00,1034115,28,20033,-73 2023-07-17 14:19:08,2.97,2.45,27.64,100.00,1037347,28,21014,-73 2023-07-17 14:19:39,5.18,2.38,27.58,100.00,1035518,28,20061,-72 2023-07-17 14:20:10,4.85,2.40,27.60,100.00,1037862,28,20038,-72 2023-07-17 14:20:41,3.85,2.65,27.59,100.00,1038299,28,20025,-72 2023-07-17 14:21:11,3.75,2.67,27.63,100.00,1033982,28,20077,-71 2023-07-17 14:21:42,4.80,2.38,27.53,100.00,1034985,28,20026,-74 2023-07-17 14:22:12,3.75,2.58,27.48,100.00,1036295,28,20120,-73 2023-07-17 14:22:44,3.35,2.30,27.60,100.00,1038061,28,20530,-74 2023-07-17 14:23:14,4.68,2.50,27.59,100.00,1041554,28,20031,-74 2023-07-17 14:23:45,4.68,2.70,27.62,100.00,1039607,28,20097,-73 2023-07-17 14:24:15,6.25,2.65,27.64,100.00,1046165,28,20028,-71 2023-07-17 14:24:46,4.88,2.30,27.63,100.00,1039470,28,20025,-74 2023-07-17 14:25:16,4.03,2.40,27.63,100.00,1034614,28,20034,-72 2023-07-17 14:25:46,5.53,2.45,27.73,100.00,1033520,28,20033,-74 2023-07-17 14:26:17,2.40,2.10,27.47,100.00,1038438,28,20088,-73 2023-07-17 14:26:47,3.33,2.42,27.33,100.00,1042609,28,20056,-72 2023-07-17 14:27:18,5.07,2.55,27.38,100.00,1042521,28,20035,-73 2023-07-17 14:27:48,5.53,2.47,27.30,100.00,1037036,28,20563,-73 2023-07-17 14:28:19,5.80,2.53,27.03,100.00,1038693,28,20168,-72 2023-07-17 14:28:49,6.53,2.65,27.07,100.00,1038676,28,20060,-73 2023-07-17 14:29:20,4.20,2.50,27.13,100.00,1041960,28,20021,-75 2023-07-17 14:29:50,5.80,2.47,27.32,100.00,1042740,28,20047,-73 2023-07-17 14:30:21,5.22,2.75,27.37,100.00,1038901,28,20677,-74 2023-07-17 14:30:53,5.07,2.90,27.32,100.00,1038005,28,20030,-72 2023-07-17 14:31:24,5.53,2.33,27.42,100.00,1045765,28,20032,-72 2023-07-17 14:31:54,4.20,2.60,27.39,100.00,1041929,28,20271,-74 2023-07-17 14:32:25,5.07,2.58,27.41,100.00,1034573,28,20026,-75 2023-07-17 14:32:56,4.50,2.53,27.38,100.00,1033660,28,20026,-74 2023-07-17 14:33:26,3.10,2.28,27.33,100.00,1038762,28,20104,-75 2023-07-17 14:33:57,6.00,2.33,27.06,100.00,1034839,28,20049,-75 2023-07-17 14:34:28,4.50,2.67,27.11,100.00,1031729,28,20637,-74 2023-07-17 14:34:59,4.72,2.20,27.25,100.00,1030344,28,20031,-74 2023-07-17 14:35:29,6.45,2.42,27.23,100.00,1033908,28,20041,-73 2023-07-17 14:36:00,5.20,2.70,27.24,100.00,1034423,28,20579,-73 2023-07-17 14:36:30,5.30,2.63,27.34,100.00,1026587,28,20045,-75 2023-07-17 14:37:01,3.53,2.20,27.63,100.00,1030085,28,20034,-74 2023-07-17 14:37:31,5.32,2.40,27.76,100.00,1030219,28,20022,-72 2023-07-17 14:38:02,3.75,2.45,27.78,100.00,1036675,28,20025,-74 2023-07-17 14:38:36,4.40,2.50,27.95,100.00,1038092,28,20030,-72 2023-07-17 14:39:06,3.95,2.42,28.06,100.00,1034381,28,20050,-72 2023-07-17 14:39:37,17.05,3.60,28.20,100.00,1030651,28,20095,-73 2023-07-17 14:40:07,7.57,2.65,28.31,100.00,1031061,28,20030,-72 2023-07-17 14:40:38,3.78,2.50,28.36,100.00,1033828,28,20595,-74 2023-07-17 14:41:08,4.05,2.30,28.19,100.00,1038088,28,20746,-74 2023-07-17 14:41:39,3.95,1.98,28.13,100.00,1031759,28,20040,-74 2023-07-17 14:42:09,5.65,2.40,28.40,100.00,1035707,28,20034,-74 2023-07-17 14:42:40,4.85,2.80,28.35,100.00,1034436,28,20033,-74 2023-07-17 14:43:10,7.70,2.85,28.51,100.00,1031265,28,20022,-73 2023-07-17 14:43:41,4.93,2.42,28.59,99.16,1028006,28,20472,-74 2023-07-17 14:44:11,4.85,2.67,28.69,91.25,1034448,28,20025,-74 2023-07-17 14:44:42,8.05,3.28,28.76,97.77,1040746,28,20030,-74 2023-07-17 14:45:12,4.20,2.42,28.68,95.51,1046675,28,20020,-74 2023-07-17 14:45:43,4.90,2.58,28.81,97.72,1046231,28,20055,-74 2023-07-17 14:46:13,4.07,2.10,28.92,100.00,1034238,28,20492,-75 2023-07-17 14:46:43,5.63,2.30,29.05,95.91,1034420,28,20036,-73 2023-07-17 14:47:15,4.47,2.30,29.09,92.84,1030187,28,20057,-73 2023-07-17 14:47:45,3.85,2.45,28.88,94.72,1029617,28,20415,-74 2023-07-17 14:48:16,4.25,2.58,28.81,96.00,1037089,28,20033,-73 2023-07-17 14:48:46,5.90,2.60,28.85,97.70,1038725,28,20022,-73 2023-07-17 14:49:17,5.18,2.45,28.85,98.59,1040005,28,20017,-73 2023-07-17 14:49:47,5.15,2.42,28.93,91.71,1040876,28,20032,-74 2023-07-17 14:50:19,6.85,2.47,28.85,98.88,1042668,28,20832,-74 2023-07-17 14:50:50,3.35,2.33,28.83,100.00,1034507,28,20455,-73 2023-07-17 14:51:20,5.10,2.53,28.92,95.37,1029995,28,20023,-74 2023-07-17 14:51:51,4.03,2.60,28.93,98.33,1030286,28,20058,-74 2023-07-17 14:52:21,5.82,2.50,29.00,100.00,1030604,28,20038,-73 2023-07-17 14:52:52,4.22,2.30,29.08,94.15,1034615,28,20069,-73 2023-07-17 14:53:22,3.08,2.35,28.99,87.10,1037543,28,20364,-74 2023-07-17 14:53:53,4.13,2.50,29.03,88.18,1042469,28,20118,-74 2023-07-17 14:54:24,5.47,2.70,28.96,91.15,1038626,28,20029,-74 2023-07-17 14:54:54,5.25,2.42,28.82,100.00,1037326,28,20022,-73 2023-07-17 14:55:25,3.33,2.35,28.82,97.48,1041195,28,20037,-73 2023-07-17 14:55:55,3.25,2.25,28.94,98.93,1034651,28,20026,-73 2023-07-17 14:56:26,4.28,2.50,29.02,94.80,1038639,28,20036,-73 2023-07-17 14:56:56,7.70,2.67,28.94,94.32,1034405,28,20467,-73 2023-07-17 14:57:27,4.53,2.30,28.97,92.89,1033858,28,20021,-73 2023-07-17 14:57:57,3.58,2.50,28.88,99.35,1042409,28,20063,-74 2023-07-17 14:58:28,6.00,2.28,28.88,99.91,1042664,28,20704,-73 2023-07-17 14:58:58,4.15,2.38,28.78,94.65,1050994,28,20084,-73 2023-07-17 14:59:28,5.60,2.83,28.74,92.47,1041521,28,20020,-73 2023-07-17 14:59:59,5.78,2.95,28.55,99.60,1034861,28,20018,-74 2023-07-17 15:00:29,3.60,2.40,28.43,100.00,1034079,28,20041,-73 2023-07-17 15:01:00,3.67,2.80,28.30,100.00,1030145,28,20026,-74 2023-07-17 15:01:30,5.07,2.20,28.29,100.00,1030075,28,20423,-75 2023-07-17 15:02:01,4.55,2.47,28.47,97.46,1033386,28,20037,-75 2023-07-17 15:02:31,4.57,2.10,28.31,93.91,1031650,28,20030,-74 2023-07-17 15:03:02,5.35,2.30,28.36,100.00,1038998,28,20041,-73 2023-07-17 15:03:32,4.07,2.45,28.15,100.00,1040274,28,20116,-75 2023-07-17 15:04:03,4.05,2.35,27.99,100.00,1040049,28,20070,-72 2023-07-17 15:04:33,4.68,2.83,27.88,100.00,1035983,28,20034,-72 2023-07-17 15:05:04,3.65,2.42,27.79,100.00,1040635,28,20032,-74 2023-07-17 15:05:34,4.00,2.53,27.62,100.00,1038804,28,20076,-72 2023-07-17 15:06:05,4.38,2.53,27.49,100.00,1034468,28,20022,-74 2023-07-17 15:06:36,5.60,3.00,27.49,100.00,1034223,28,20045,-74 2023-07-17 15:07:06,4.22,2.55,27.38,100.00,1039909,28,20689,-75 2023-07-17 15:07:37,10.20,2.90,27.44,100.00,1030379,28,20030,-74 2023-07-17 15:08:07,6.35,2.90,27.60,100.00,1034261,28,20088,-74 2023-07-17 15:08:38,4.40,2.75,27.68,100.00,1038479,28,20034,-74 2023-07-17 15:09:09,4.30,2.50,27.70,100.00,1037275,28,20030,-74 2023-07-17 15:09:39,4.78,2.63,27.81,100.00,1038720,28,20037,-74 2023-07-17 15:10:10,7.03,2.75,27.82,100.00,1038732,28,20029,-74 2023-07-17 15:10:40,4.80,2.75,27.86,100.00,1037025,28,20410,-74 2023-07-17 15:11:11,5.15,2.80,27.88,100.00,1029991,28,20130,-75 2023-07-17 15:11:43,4.22,2.45,28.01,100.00,1026765,28,20441,-74 2023-07-17 15:12:13,5.57,2.75,27.83,100.00,1030485,28,20026,-74 2023-07-17 15:12:43,3.70,2.65,27.70,100.00,1034700,28,20495,-74 2023-07-17 15:13:14,3.33,2.22,27.74,100.00,1039026,28,20044,-75 2023-07-17 15:13:45,5.35,2.92,27.88,100.00,1042841,28,20482,-75 2023-07-17 15:14:16,3.92,2.42,27.85,100.00,1041504,28,20029,-73 2023-07-17 15:14:46,6.10,2.38,27.95,100.00,1034354,28,20131,-73 2023-07-17 15:15:17,7.18,2.50,28.07,100.00,1026366,28,20030,-73 2023-07-17 15:15:47,3.80,2.38,27.91,100.00,1034294,28,20080,-73 2023-07-17 15:16:18,3.70,2.33,27.99,100.00,1034605,28,20061,-74 2023-07-17 15:16:49,4.40,2.35,27.91,100.00,1034511,28,20033,-75 2023-07-17 15:17:19,5.68,2.90,27.81,100.00,1042501,28,20415,-74 2023-07-17 15:17:51,3.35,2.40,27.94,100.00,1034451,28,20037,-74 2023-07-17 15:18:21,8.18,2.83,27.92,100.00,1034785,28,20142,-74 2023-07-17 15:18:52,3.65,2.38,27.86,100.00,1038639,28,20037,-75 2023-07-17 15:19:22,6.35,3.08,27.88,100.00,1041593,28,20041,-74 2023-07-17 15:19:53,4.43,2.38,27.90,100.00,1044894,28,20032,-75 2023-07-17 15:20:24,3.72,2.53,27.62,100.00,1046602,28,20035,-73 2023-07-17 15:20:54,6.00,2.33,27.52,100.00,1043401,28,20438,-74 2023-07-17 15:21:25,6.40,2.85,27.41,100.00,1041994,28,20029,-74 2023-07-17 15:21:55,4.35,2.70,27.41,100.00,1037514,28,20040,-73 2023-07-17 15:22:26,3.67,2.53,27.18,100.00,1034160,28,20087,-74 2023-07-17 15:22:56,3.92,2.50,27.07,100.00,1030152,28,20033,-72 2023-07-17 15:23:27,6.70,2.90,27.18,100.00,1038767,28,20029,-74 2023-07-17 15:23:57,5.10,2.97,27.17,100.00,1030538,28,20516,-74 2023-07-17 15:24:28,5.75,2.45,27.21,100.00,1037743,28,20029,-74 2023-07-17 15:24:58,5.57,2.70,27.19,100.00,1034525,28,20578,-73 2023-07-17 15:25:29,4.28,2.95,27.14,100.00,1034844,28,20412,-74 2023-07-17 15:25:59,4.00,2.30,27.24,100.00,1036349,28,20070,-74 2023-07-17 15:26:30,5.00,2.92,27.29,100.00,1034809,28,20105,-74 2023-07-17 15:27:00,4.63,2.70,27.26,100.00,1038576,28,20109,-74 2023-07-17 15:27:30,4.40,2.38,27.31,100.00,1030765,28,20121,-74 2023-07-17 15:28:01,4.57,2.85,27.32,100.00,1037741,28,20030,-74 2023-07-17 15:28:32,7.68,2.38,27.37,100.00,1042512,28,20029,-74 2023-07-17 15:29:02,4.38,2.70,27.50,100.00,1033079,28,20474,-75 2023-07-17 15:29:33,4.47,2.53,27.34,100.00,1034483,28,20022,-74 2023-07-17 15:30:04,4.72,2.78,27.30,100.00,1031018,28,20030,-74 2023-07-17 15:30:34,3.95,2.58,27.32,100.00,1033271,28,20018,-73 2023-07-17 15:31:05,3.50,2.38,27.17,100.00,1024657,28,20011,-73 2023-07-17 15:31:35,5.18,2.35,27.24,100.00,1025787,28,20366,-74 2023-07-17 15:32:06,5.00,2.45,27.24,100.00,1027849,28,20023,-74 2023-07-17 15:32:37,4.82,2.28,27.31,100.00,1026150,28,20540,-74 2023-07-17 15:33:07,5.45,2.70,27.37,100.00,1033288,28,20848,-74 2023-07-17 15:33:40,8.27,3.05,27.33,100.00,1029451,28,20025,-74 2023-07-17 15:34:11,5.32,2.50,27.32,100.00,1033133,28,20496,-75 2023-07-17 15:34:41,25.10,3.90,27.32,100.00,1032980,28,20018,-74 2023-07-17 15:35:12,3.88,2.70,27.39,100.00,1034008,28,20022,-73 2023-07-17 15:35:42,5.82,2.95,27.35,100.00,1029697,28,20030,-74 2023-07-17 15:36:13,5.78,2.60,27.45,100.00,1035777,28,20032,-74 2023-07-17 15:36:43,33.88,3.97,27.45,100.00,1038161,28,20033,-74 2023-07-17 15:37:14,6.40,2.60,27.46,100.00,1033083,28,20577,-74 2023-07-17 15:37:44,6.70,2.88,27.59,100.00,1034542,28,20018,-74 2023-07-17 15:38:15,17.85,4.00,27.59,100.00,1034230,28,20545,-74 2023-07-17 15:38:45,7.03,2.65,27.48,100.00,1038649,28,20022,-73 2023-07-17 15:39:16,3.85,2.55,27.34,100.00,1042469,28,20479,-74 2023-07-17 15:39:46,7.28,2.45,27.22,100.00,1039598,28,20364,-75 2023-07-17 15:40:17,3.72,2.70,27.03,100.00,1034122,28,20022,-73 2023-07-17 15:40:47,4.63,2.70,27.02,100.00,1029767,28,20025,-75 2023-07-17 15:41:18,30.35,3.85,27.08,100.00,1037106,28,20032,-75 2023-07-17 15:41:48,7.10,3.15,26.94,100.00,1034232,28,20511,-74 2023-07-17 15:42:19,7.13,2.63,26.71,100.00,1036864,28,20017,-75 2023-07-17 15:42:49,4.78,2.50,26.74,100.00,1037037,28,20029,-74 2023-07-17 15:43:20,6.50,2.88,26.60,100.00,1039504,28,20013,-75 2023-07-17 15:43:50,5.03,2.42,26.54,100.00,1038278,28,20570,-72 2023-07-17 15:44:21,6.00,2.78,26.59,100.00,1030041,28,20026,-74 2023-07-17 15:44:51,5.65,2.63,26.59,100.00,1039150,28,20108,-74 2023-07-17 15:45:23,6.57,2.50,26.60,100.00,1034298,28,20427,-74 2023-07-17 15:45:53,4.97,2.90,26.57,100.00,1034583,28,20022,-74 2023-07-17 15:46:24,18.45,2.80,26.43,100.00,1038301,28,20507,-74 2023-07-17 15:46:54,8.00,3.38,26.49,100.00,1038206,28,20053,-74 2023-07-17 15:47:25,3.83,2.53,26.46,100.00,1042295,28,20018,-73 2023-07-17 15:47:55,5.47,2.83,26.32,100.00,1037851,28,20018,-74 2023-07-17 15:48:26,3.92,2.47,26.39,100.00,1039206,28,20022,-74 2023-07-17 15:48:56,5.10,2.45,26.33,100.00,1038155,28,20030,-75 2023-07-17 15:49:27,4.30,2.40,26.32,100.00,1034079,28,20033,-74 2023-07-17 15:49:57,3.17,2.17,26.34,100.00,1039170,28,20435,-74 2023-07-17 15:50:28,6.40,3.00,26.24,100.00,1043530,28,20017,-74 2023-07-17 15:50:58,3.55,2.90,26.12,100.00,1046221,28,20029,-73 2023-07-17 15:51:29,5.13,2.28,26.13,100.00,1039233,28,20101,-74 2023-07-17 15:51:59,7.50,2.63,26.14,100.00,1036119,28,20037,-74 2023-07-17 15:52:30,4.82,2.70,26.19,100.00,1029969,28,20022,-73 2023-07-17 15:53:00,6.55,2.55,25.99,100.00,1023506,28,20027,-75 2023-07-17 15:53:31,8.68,2.90,26.08,100.00,1026096,28,20031,-74 2023-07-17 15:54:01,3.72,2.67,26.15,100.00,1036342,28,20522,-74 2023-07-17 15:54:32,4.85,3.05,26.04,100.00,1034900,28,20037,-74 2023-07-17 15:55:03,3.58,2.42,25.99,100.00,1040910,28,20124,-75 2023-07-17 15:55:33,3.00,2.20,25.84,100.00,1038873,28,20112,-74 2023-07-17 15:56:04,6.05,3.03,25.94,100.00,1035969,28,20040,-74 2023-07-17 15:56:35,4.65,2.47,25.90,100.00,1043624,28,20418,-74 2023-07-17 15:57:06,4.82,2.30,25.96,100.00,1050268,28,20123,-75 2023-07-17 15:57:38,3.78,2.90,25.96,100.00,1034855,28,20021,-75 2023-07-17 15:58:08,3.78,2.20,25.92,100.00,1030732,28,20094,-74 2023-07-17 15:58:39,15.23,3.47,25.92,100.00,1029969,28,20147,-73 2023-07-17 15:59:09,3.28,2.33,25.86,100.00,1027203,28,20039,-73 2023-07-17 15:59:39,8.05,2.70,25.89,100.00,1026046,28,20027,-75 2023-07-17 16:00:10,4.40,2.58,25.87,100.00,1033057,28,20034,-73 2023-07-17 16:00:42,3.38,2.22,25.87,100.00,1027947,28,20062,-74 2023-07-17 16:01:12,4.35,2.60,25.86,100.00,1029398,28,20046,-74 2023-07-17 16:01:45,6.22,2.97,25.89,100.00,1029903,28,20026,-74 2023-07-17 16:02:16,5.68,2.85,25.85,100.00,1030983,28,20389,-74 2023-07-17 16:02:46,6.68,2.38,25.90,100.00,1039330,28,20040,-72 2023-07-17 16:03:16,7.05,2.50,25.97,100.00,1038986,28,20145,-73 2023-07-17 16:03:47,4.93,2.80,26.00,100.00,1033950,28,20507,-73 2023-07-17 16:04:17,5.45,2.50,26.10,100.00,1031767,28,20165,-73 2023-07-17 16:04:48,2.92,2.35,26.21,100.00,1032458,28,20050,-73 2023-07-17 16:05:18,3.78,2.58,26.27,100.00,1032812,28,20036,-73 2023-07-17 16:05:49,4.93,2.80,26.44,100.00,1031925,28,20373,-73 2023-07-17 16:06:20,4.75,2.47,26.56,100.00,1031852,28,20466,-74 2023-07-17 16:06:50,6.40,3.42,26.72,100.00,1036568,28,20061,-74 2023-07-17 16:07:21,6.32,2.80,26.91,100.00,1038568,28,20029,-74 2023-07-17 16:07:51,4.20,2.67,27.02,100.00,1036995,28,20029,-72 2023-07-17 16:08:22,7.43,3.88,26.99,100.00,1038464,28,20033,-74 2023-07-17 16:08:52,3.95,2.67,27.09,100.00,1035406,28,20034,-74 2023-07-17 16:09:23,3.50,2.50,27.33,100.00,1043278,28,20060,-73 2023-07-17 16:09:53,4.32,2.45,27.48,100.00,1046314,28,20029,-74 2023-07-17 16:10:24,4.95,2.78,27.54,100.00,1051202,28,20073,-72 2023-07-17 16:10:54,4.47,2.47,27.51,100.00,1045721,28,20044,-72 2023-07-17 16:11:24,5.00,2.67,27.42,100.00,1046435,28,20039,-74 2023-07-17 16:11:55,5.35,2.28,27.46,100.00,1036245,28,20692,-71 2023-07-17 16:12:26,4.90,2.47,27.52,100.00,1036571,28,20036,-72 2023-07-17 16:12:56,4.10,2.60,27.52,99.80,1034263,28,20030,-73 2023-07-17 16:13:27,4.68,2.80,27.57,100.00,1033162,28,20030,-71 2023-07-17 16:13:57,3.90,2.35,27.63,100.00,1026705,28,20030,-72 2023-07-17 16:14:28,4.97,2.67,27.69,100.00,1030173,28,20530,-73 2023-07-17 16:14:58,3.53,2.63,27.68,100.00,1042320,28,20502,-73 2023-07-17 16:15:29,3.78,2.15,27.69,100.00,1039175,28,20032,-73 2023-07-17 16:15:59,5.65,3.15,27.83,100.00,1046877,28,20114,-73 2023-07-17 16:16:30,5.35,2.40,27.88,100.00,1042380,28,20021,-72 2023-07-17 16:17:00,7.57,2.78,27.93,100.00,1037301,28,20075,-72 2023-07-17 16:17:32,5.85,2.75,27.95,99.97,1038734,28,20025,-73 2023-07-17 16:18:02,6.80,2.67,27.94,100.00,1034791,28,20754,-72 2023-07-17 16:18:33,4.45,2.70,27.94,100.00,1035578,28,20096,-73 2023-07-17 16:19:03,4.90,2.55,27.95,100.00,1037536,28,20026,-73 2023-07-17 16:19:37,6.18,2.97,27.96,100.00,1042810,28,20029,-73 2023-07-17 16:20:08,4.45,2.83,28.05,92.58,1040416,28,20090,-73 2023-07-17 16:20:39,4.60,2.45,27.99,97.31,1030289,28,20022,-72 2023-07-17 16:21:09,4.88,2.60,27.93,96.51,1029962,28,20056,-71 2023-07-17 16:21:40,4.50,2.80,27.80,95.35,1031578,28,20030,-71 2023-07-17 16:22:10,5.35,2.08,27.79,100.00,1042429,28,20060,-72 2023-07-17 16:22:41,4.75,2.40,27.72,97.60,1049179,28,20024,-72 2023-07-17 16:23:11,3.72,2.33,27.56,100.00,1043317,28,20017,-72 2023-07-17 16:23:42,3.75,2.45,27.40,100.00,1038923,28,20041,-72 2023-07-17 16:24:12,4.22,3.00,27.33,100.00,1035393,28,20030,-74 2023-07-17 16:24:43,4.90,3.47,27.38,100.00,1039179,28,20017,-72 2023-07-17 16:25:13,6.28,2.70,27.35,100.00,1043153,28,20032,-73 2023-07-17 16:25:45,4.85,2.65,27.32,100.00,1044163,28,20695,-71 2023-07-17 16:26:15,3.75,2.88,27.33,100.00,1036117,28,20105,-72 2023-07-17 16:26:46,4.25,2.63,27.27,100.00,1031728,28,20085,-73 2023-07-17 16:27:16,5.43,3.20,27.21,100.00,1031593,28,20025,-73 2023-07-17 16:27:47,5.07,2.38,27.13,100.00,1032881,28,20022,-73 2023-07-17 16:28:17,2.85,2.40,27.22,100.00,1034695,28,20033,-73 2023-07-17 16:28:48,5.90,2.65,27.20,100.00,1029573,28,20660,-73 2023-07-17 16:29:18,8.30,2.90,27.25,100.00,1027496,28,20103,-73 2023-07-17 16:29:49,6.82,2.83,27.31,100.00,1029634,28,20451,-73 2023-07-17 16:30:19,5.45,2.40,27.20,100.00,1030594,28,20082,-73 2023-07-17 16:30:50,5.78,2.40,27.17,100.00,1038951,28,20427,-73 2023-07-17 16:31:20,5.57,2.88,27.24,100.00,1032984,28,20026,-73 2023-07-17 16:31:51,4.65,3.20,27.04,100.00,1031859,28,20060,-73 2023-07-17 16:32:21,3.75,2.30,27.08,100.00,1030648,28,20096,-73 2023-07-17 16:32:51,5.55,2.63,27.08,100.00,1027352,28,20030,-72 2023-07-17 16:33:22,7.25,2.70,27.17,100.00,1030335,28,20675,-73 2023-07-17 16:33:52,4.80,2.63,27.15,100.00,1029638,28,20043,-72 2023-07-17 16:34:23,4.97,2.67,27.19,100.00,1030917,28,20042,-72 2023-07-17 16:34:53,6.85,3.50,27.25,100.00,1038130,28,20053,-73 2023-07-17 16:35:24,4.50,2.85,27.12,100.00,1034683,28,20085,-72 2023-07-17 16:35:54,4.65,2.45,27.12,100.00,1030266,28,20038,-73 2023-07-17 16:36:31,3.28,2.50,26.97,100.00,1039181,28,20808,-72 2023-07-17 16:37:03,4.45,2.33,26.87,100.00,1036089,28,20633,-72 2023-07-17 16:37:33,3.92,2.38,26.91,100.00,1035856,28,20138,-73 2023-07-17 16:38:04,7.72,2.75,26.92,100.00,1035616,28,20499,-72 2023-07-17 16:38:34,6.15,2.60,27.07,100.00,1026761,28,20023,-73 2023-07-17 16:39:05,4.65,2.90,26.97,100.00,1032966,28,20045,-72 2023-07-17 16:39:36,4.40,2.55,26.91,100.00,1033368,28,20034,-72 2023-07-17 16:40:08,3.60,2.45,26.93,100.00,1030716,28,20780,-72 2023-07-17 16:40:38,22.55,4.07,26.85,100.00,1034733,28,20121,-71 2023-07-17 16:41:09,4.70,2.55,26.78,100.00,1040041,28,20067,-72 2023-07-17 16:41:39,5.53,3.05,26.85,100.00,1039655,28,20650,-72 2023-07-17 16:42:10,3.80,2.45,26.87,100.00,1051425,28,20394,-72 2023-07-17 16:42:43,5.50,2.90,26.83,100.00,1044416,28,20020,-74 2023-07-17 16:43:14,5.32,2.40,26.78,100.00,1041796,28,20900,-72 2023-07-17 16:43:44,3.42,2.35,26.86,100.00,1043967,28,20076,-73 2023-07-17 16:44:15,8.38,2.60,26.83,100.00,1044762,28,20032,-73 2023-07-17 16:44:45,7.10,2.50,26.80,100.00,1037459,28,20030,-72 2023-07-17 16:45:16,6.30,2.53,26.80,100.00,1042468,28,20070,-72 2023-07-17 16:45:46,5.13,2.72,26.74,100.00,1034667,28,20033,-74 2023-07-17 16:46:17,3.67,2.65,26.76,100.00,1030522,28,20026,-72 2023-07-17 16:46:47,5.53,3.33,26.69,98.18,1032001,28,20037,-71 2023-07-17 16:47:18,3.92,2.45,26.74,100.00,1030401,28,20562,-73 2023-07-17 16:47:49,5.15,2.88,26.68,100.00,1031172,28,20027,-71 2023-07-17 16:48:19,4.32,2.55,26.75,100.00,1027196,28,20038,-73 2023-07-17 16:48:50,2.45,2.25,26.84,100.00,1027943,28,20022,-74 2023-07-17 16:49:20,6.97,2.92,26.82,98.85,1030773,28,20479,-74 2023-07-17 16:49:51,2.75,2.50,26.88,99.25,1032573,28,20612,-74 2023-07-17 16:50:21,5.43,2.85,26.77,99.46,1036480,28,20033,-74 2023-07-17 16:50:51,5.22,2.40,26.68,96.87,1036411,28,20022,-70 2023-07-17 16:51:22,3.03,2.55,26.62,96.40,1042273,28,20104,-72 2023-07-17 16:51:52,3.97,2.72,26.52,97.60,1046123,28,20028,-73 2023-07-17 16:52:23,3.47,2.50,26.59,97.45,1038749,28,20463,-73 2023-07-17 16:52:53,3.13,2.55,26.52,98.86,1028948,28,20030,-71 2023-07-17 16:53:24,4.07,2.75,26.47,98.05,1032779,28,20033,-72 2023-07-17 16:53:54,5.45,2.65,26.42,100.00,1031305,28,20030,-73 2023-07-17 16:54:25,4.50,2.80,26.41,97.28,1030970,28,20818,-73 2023-07-17 16:54:55,4.68,2.65,26.37,100.00,1032374,28,20034,-72 2023-07-17 16:55:26,6.80,2.65,26.43,97.67,1039811,28,20070,-72 2023-07-17 16:55:56,6.40,2.33,26.37,100.00,1034387,28,20038,-73 2023-07-17 16:56:27,5.82,2.58,26.39,100.00,1031123,28,20033,-73 2023-07-17 16:56:57,7.50,2.92,26.43,100.00,1031302,28,20031,-74 2023-07-17 16:57:31,7.20,2.80,26.45,98.19,1026228,28,20034,-75 2023-07-17 16:58:01,4.85,3.08,26.43,99.75,1029825,28,20019,-72 2023-07-17 16:58:32,6.00,2.75,26.45,100.00,1037921,28,20046,-72 2023-07-17 16:59:03,4.53,2.65,26.33,100.00,1040608,28,20025,-73 2023-07-17 16:59:34,4.05,2.78,26.33,97.56,1037651,28,20717,-73 2023-07-17 17:00:06,4.07,2.80,26.36,99.13,1034916,28,20030,-73 2023-07-17 17:00:36,4.50,2.92,26.38,100.00,1033057,28,20030,-73 2023-07-17 17:01:07,3.65,2.58,26.42,100.00,1028930,28,20035,-73 2023-07-17 17:01:37,3.55,2.75,26.45,100.00,1032276,28,20034,-72 2023-07-17 17:02:08,5.47,2.83,26.40,100.00,1038587,28,20029,-71 2023-07-17 17:02:38,6.55,2.55,26.48,100.00,1030752,28,20041,-72 2023-07-17 17:03:09,3.70,2.58,26.37,100.00,1030672,28,20026,-73 2023-07-17 17:03:39,6.72,2.50,26.46,100.00,1038453,28,20036,-72 2023-07-17 17:04:10,3.65,2.70,26.51,100.00,1040008,28,20025,-74 2023-07-17 17:04:40,4.95,2.72,26.36,99.91,1038114,28,20021,-72 2023-07-17 17:05:12,5.15,2.70,26.46,100.00,1033699,28,20491,-72 2023-07-17 17:05:42,6.15,2.80,26.52,100.00,1032259,28,20030,-72 2023-07-17 17:06:12,4.28,2.58,26.54,100.00,1032920,28,20022,-71 2023-07-17 17:06:43,6.22,2.90,26.49,100.00,1039109,28,20021,-72 2023-07-17 17:07:13,4.90,2.70,26.43,100.00,1042992,28,20017,-72 2023-07-17 17:07:44,5.15,2.80,26.45,100.00,1042116,28,20029,-72 2023-07-17 17:08:14,3.45,2.65,26.44,100.00,1039165,28,20111,-72 2023-07-17 17:08:45,3.53,2.67,26.40,100.00,1043276,28,20025,-72 2023-07-17 17:09:16,3.70,2.58,26.46,100.00,1039149,28,20037,-72 2023-07-17 17:09:47,4.85,2.72,26.50,100.00,1041042,28,20044,-72 2023-07-17 17:10:17,5.40,2.50,26.40,100.00,1033204,28,20397,-72 2023-07-17 17:10:48,4.43,2.90,26.48,100.00,1030984,28,20027,-72 2023-07-17 17:11:19,6.82,2.70,26.34,100.00,1029930,28,20084,-72 2023-07-17 17:11:50,5.15,2.45,26.36,100.00,1040053,28,20471,-71 2023-07-17 17:12:20,3.75,2.72,26.36,100.00,1036458,28,20030,-71 2023-07-17 17:12:51,4.32,2.90,26.30,100.00,1039267,28,20022,-73 2023-07-17 17:13:21,3.65,2.72,26.40,100.00,1034443,28,20076,-71 2023-07-17 17:13:51,5.30,2.70,26.35,100.00,1032342,28,20042,-73 2023-07-17 17:14:22,5.32,2.70,26.37,100.00,1030054,28,20030,-71 2023-07-17 17:14:52,3.53,2.47,26.33,100.00,1036265,28,20049,-71 2023-07-17 17:15:23,4.20,2.40,26.21,100.00,1035289,28,20085,-71 2023-07-17 17:15:56,5.25,2.80,26.14,100.00,1037434,28,20085,-74 2023-07-17 17:16:26,3.95,2.55,26.16,100.00,1035149,28,20025,-72 2023-07-17 17:16:57,5.70,3.33,26.18,100.00,1032527,28,20023,-74 2023-07-17 17:17:27,4.28,2.38,26.21,100.00,1033090,28,20038,-72 2023-07-17 17:17:58,5.53,2.72,26.20,100.00,1039552,28,20731,-72 2023-07-17 17:18:29,8.50,3.70,26.21,100.00,1046013,28,20024,-72 2023-07-17 17:19:00,4.00,2.63,26.02,100.00,1039064,28,20044,-73 2023-07-17 17:19:30,5.45,2.60,26.13,100.00,1047480,28,20039,-74 2023-07-17 17:20:00,4.65,2.60,26.02,100.00,1049925,28,20040,-72 2023-07-17 17:20:31,4.70,2.92,25.97,100.00,1043181,28,20028,-72 2023-07-17 17:21:02,9.30,3.15,25.80,100.00,1045617,28,20499,-71 2023-07-17 17:21:33,4.90,2.80,25.77,100.00,1047015,28,20036,-72 2023-07-17 17:22:03,3.50,2.53,25.71,100.00,1044597,28,20021,-74 2023-07-17 17:22:34,4.47,3.22,25.77,100.00,1036324,28,20090,-73 2023-07-17 17:23:07,4.45,2.72,25.76,100.00,1034992,28,20022,-72 2023-07-17 17:23:37,3.80,2.70,25.90,100.00,1033137,28,20026,-72 2023-07-17 17:24:08,4.05,2.83,25.91,100.00,1035216,28,20033,-72 2023-07-17 17:24:38,4.78,3.15,25.83,100.00,1038013,28,20030,-73 2023-07-17 17:25:09,4.25,2.95,25.91,100.00,1035137,28,20029,-72 2023-07-17 17:25:40,3.90,2.58,25.93,100.00,1034825,28,20026,-72 2023-07-17 17:26:11,4.82,3.40,25.89,100.00,1036974,28,20020,-73 2023-07-17 17:26:42,4.75,2.70,25.92,100.00,1039181,28,20037,-72 2023-07-17 17:27:12,5.05,2.85,25.92,100.00,1036016,28,20033,-72 2023-07-17 17:27:42,4.22,2.63,26.00,100.00,1040696,28,20040,-71 2023-07-17 17:28:13,8.13,3.03,26.00,100.00,1035237,28,20117,-73 2023-07-17 17:28:44,4.50,2.67,26.05,100.00,1037885,28,20028,-74 2023-07-17 17:29:14,3.65,2.75,26.10,100.00,1038822,28,20791,-73 2023-07-17 17:29:44,3.30,2.45,26.04,100.00,1034971,28,20022,-72 2023-07-17 17:30:15,6.53,3.10,26.03,100.00,1038560,28,20636,-73 2023-07-17 17:30:46,5.03,2.90,26.00,100.00,1035031,28,20076,-72 2023-07-17 17:31:16,3.55,2.55,26.13,100.00,1040109,28,20020,-72 2023-07-17 17:31:47,4.05,2.80,26.12,100.00,1035228,28,20508,-73 2023-07-17 17:32:17,4.43,2.50,26.13,100.00,1034802,28,20444,-74 2023-07-17 17:32:48,4.60,2.80,26.14,100.00,1036761,28,20022,-74 2023-07-17 17:33:18,7.35,3.03,26.08,100.00,1035006,28,20089,-74 2023-07-17 17:33:49,4.50,2.47,26.05,100.00,1037579,28,20033,-74 2023-07-17 17:34:19,3.53,2.60,26.12,100.00,1038946,28,20021,-72 2023-07-17 17:34:50,4.03,3.03,26.10,100.00,1043007,28,20025,-72 2023-07-17 17:35:21,4.13,2.75,26.05,100.00,1046954,28,20483,-74 2023-07-17 17:35:51,4.15,2.90,26.03,100.00,1037459,28,20033,-72 2023-07-17 17:36:22,5.28,2.95,25.97,100.00,1040696,28,20021,-72 2023-07-17 17:36:53,3.33,2.55,25.91,100.00,1047352,28,20541,-72 2023-07-17 17:37:24,3.88,2.92,25.93,100.00,1035942,28,20026,-74 2023-07-17 17:37:54,5.07,2.88,25.94,100.00,1036605,28,20033,-73 2023-07-17 17:38:25,4.90,2.78,25.86,100.00,1039135,28,20558,-73 2023-07-17 17:38:55,3.70,2.72,25.81,100.00,1041356,28,20032,-74 2023-07-17 17:39:26,6.65,2.85,25.73,100.00,1031330,28,20023,-74 2023-07-17 17:39:56,3.70,2.80,25.74,100.00,1043169,28,20025,-73 2023-07-17 17:40:27,4.90,2.67,25.56,100.00,1042764,28,20017,-72 2023-07-17 17:40:57,4.90,3.17,25.58,100.00,1039002,28,20036,-71 2023-07-17 17:41:28,7.88,3.30,25.50,100.00,1045428,28,20020,-72 2023-07-17 17:41:58,4.82,2.75,25.48,100.00,1047438,28,20025,-72 2023-07-17 17:42:28,6.00,2.60,25.54,100.00,1044151,28,20071,-73 2023-07-17 17:42:59,12.48,3.40,25.53,100.00,1044507,28,20033,-73 2023-07-17 17:43:29,3.90,2.97,25.41,100.00,1045805,28,20028,-72 2023-07-17 17:44:00,7.80,2.92,25.41,100.00,1041333,28,20374,-72 2023-07-17 17:44:30,6.47,2.90,25.32,100.00,1038761,28,20021,-73 2023-07-17 17:45:02,4.32,2.38,25.25,100.00,1038984,28,20364,-72 2023-07-17 17:45:32,6.68,2.70,25.25,100.00,1034987,28,20452,-72 2023-07-17 17:46:03,4.50,3.05,25.21,100.00,1030719,28,20030,-71 2023-07-17 17:46:33,2.72,2.40,25.21,100.00,1036036,28,20033,-72 2023-07-17 17:47:04,5.72,3.20,25.19,100.00,1034827,28,20034,-71 2023-07-17 17:47:34,5.32,2.92,25.12,100.00,1035951,28,20017,-74 2023-07-17 17:48:05,6.95,3.13,25.09,100.00,1036240,28,20586,-74 2023-07-17 17:48:35,4.70,2.45,25.09,100.00,1030933,28,20057,-74 2023-07-17 17:49:06,4.35,2.88,25.01,100.00,1037392,28,20021,-73 2023-07-17 17:49:36,5.20,2.75,24.92,100.00,1042999,28,20511,-73 2023-07-17 17:50:07,6.40,2.90,24.84,100.00,1038954,28,20033,-73 2023-07-17 17:50:38,6.97,3.22,24.84,100.00,1030759,28,20031,-73 2023-07-17 17:51:08,5.18,2.72,24.80,100.00,1033327,28,20642,-73 2023-07-17 17:51:38,4.22,2.88,24.70,100.00,1034820,28,20029,-73 2023-07-17 17:52:09,7.95,3.08,24.66,100.00,1043244,28,20102,-73 2023-07-17 17:52:39,5.18,3.03,24.63,100.00,1044322,28,20029,-73 2023-07-17 17:53:10,5.90,2.72,24.58,100.00,1035882,28,20034,-73 2023-07-17 17:53:40,4.55,2.67,24.50,100.00,1038929,28,20056,-73 2023-07-17 17:54:11,5.25,2.75,24.36,100.00,1037461,28,20606,-73 2023-07-17 17:54:41,8.07,3.13,24.37,100.00,1030097,28,20023,-72 2023-07-17 17:55:12,6.60,3.13,24.32,100.00,1033680,28,20041,-72 2023-07-17 17:55:42,5.72,3.35,24.25,100.00,1034723,28,20033,-72 2023-07-17 17:56:13,6.53,3.35,24.21,100.00,1038920,28,20025,-72 2023-07-17 17:56:43,4.50,3.03,24.13,100.00,1033312,28,20041,-72 2023-07-17 17:57:14,9.60,3.40,24.01,100.00,1034767,28,20040,-73 2023-07-17 17:57:44,9.02,3.60,24.08,100.00,1034925,28,20029,-73 2023-07-17 17:58:15,3.95,3.00,24.00,100.00,1031772,28,20034,-73 2023-07-17 17:58:45,4.90,3.60,23.94,100.00,1039055,28,20083,-73 2023-07-17 17:59:16,4.68,3.42,23.95,100.00,1031073,28,20041,-73 2023-07-17 17:59:46,4.60,3.17,23.93,100.00,1032645,28,20116,-73 2023-07-17 18:00:17,6.03,3.75,23.90,100.00,1035181,28,20021,-72 2023-07-17 18:00:48,6.82,3.10,23.86,100.00,1034450,28,20040,-73 2023-07-17 18:01:18,4.53,3.30,23.90,100.00,1030753,28,20519,-72 2023-07-17 18:01:49,6.43,3.10,23.85,100.00,1037428,28,20030,-73 2023-07-17 18:02:20,7.95,3.03,23.82,100.00,1038952,28,20025,-73 2023-07-17 18:02:51,6.88,3.40,23.75,100.00,1029707,28,20109,-73 2023-07-17 18:03:22,4.45,2.95,23.78,100.00,1028853,28,20066,-73 2023-07-17 18:03:55,8.88,3.05,23.72,100.00,1034690,28,20053,-72 2023-07-17 18:04:26,5.72,3.03,23.63,100.00,1033143,28,20128,-73 2023-07-17 18:04:56,9.88,3.60,23.63,100.00,1032885,28,20042,-73 2023-07-17 18:05:27,5.40,3.08,23.62,100.00,1034654,28,20026,-73 2023-07-17 18:05:57,5.18,3.78,23.58,100.00,1034602,28,20049,-72 2023-07-17 18:06:29,5.07,2.80,23.55,100.00,1030915,28,20061,-72 2023-07-17 18:07:00,5.95,3.45,23.48,100.00,1038480,28,20028,-73 2023-07-17 18:07:31,5.75,2.92,23.46,100.00,1047652,28,20078,-72 2023-07-17 18:08:01,5.65,3.15,23.46,100.00,1039612,28,20026,-73 2023-07-17 18:08:32,6.20,2.92,23.40,100.00,1034779,28,20034,-74 2023-07-17 18:09:02,7.18,3.60,23.39,100.00,1034676,28,20030,-73 2023-07-17 18:09:33,5.85,3.22,23.37,100.00,1034908,28,20084,-73 2023-07-17 18:10:04,4.57,2.97,23.38,100.00,1034976,28,20025,-73 2023-07-17 18:10:34,6.82,2.92,23.37,100.00,1034504,28,20109,-73 2023-07-17 18:11:06,6.22,2.90,23.37,100.00,1030520,28,20035,-72 2023-07-17 18:11:36,7.57,3.30,23.33,100.00,1034880,28,20084,-73 2023-07-17 18:12:07,7.60,3.17,23.32,100.00,1034912,28,20523,-73 2023-07-17 18:12:38,5.43,2.97,23.33,100.00,1031020,28,20535,-73 2023-07-17 18:13:08,6.35,3.15,23.32,100.00,1031156,28,20547,-73 2023-07-17 18:13:39,5.10,3.38,23.31,100.00,1031014,28,20026,-73 2023-07-17 18:14:09,5.80,3.20,23.20,100.00,1028709,28,20398,-73 2023-07-17 18:14:40,4.88,2.63,23.21,100.00,1031011,28,20034,-73 2023-07-17 18:15:10,11.07,3.13,23.18,100.00,1034903,28,20025,-73 2023-07-17 18:15:41,4.28,2.85,23.14,100.00,1035272,28,20022,-72 2023-07-17 18:16:11,6.70,3.13,23.14,100.00,1039007,28,20082,-73 2023-07-17 18:16:41,5.30,3.20,5.30,5.30,1034843,28,20486,-72 2023-07-17 18:17:12,7.38,3.40,23.05,100.00,1034824,28,20041,-72 2023-07-17 18:17:42,5.20,3.35,23.06,100.00,1031256,28,20026,-72 2023-07-17 18:18:13,8.07,3.83,23.03,100.00,1023725,28,20401,-72 2023-07-17 18:18:43,9.10,3.30,23.01,100.00,1027386,28,20018,-72 2023-07-17 18:19:14,7.55,3.50,22.97,100.00,1025106,28,20023,-73 2023-07-17 18:19:44,4.93,3.20,22.99,100.00,1036530,28,20051,-73 2023-07-17 18:20:15,12.13,3.38,22.96,100.00,1037876,28,20025,-71 2023-07-17 18:20:45,6.28,3.40,22.93,100.00,1035826,28,20113,-72 2023-07-17 18:21:16,7.97,3.63,22.94,100.00,1035011,28,20065,-72 2023-07-17 18:21:49,5.00,3.65,22.98,100.00,1041203,28,20452,-72 2023-07-17 18:22:19,7.38,3.40,22.99,100.00,1036787,28,20022,-72 2023-07-17 18:22:50,4.70,3.00,22.95,100.00,1038642,28,20040,-72 2023-07-17 18:23:20,7.45,3.30,22.93,100.00,1039020,28,20017,-72 2023-07-17 18:23:52,6.47,3.50,22.87,100.00,1034880,28,20026,-72 2023-07-17 18:24:22,5.68,3.08,22.81,100.00,1036872,28,20017,-73 2023-07-17 18:24:53,7.18,3.10,22.79,100.00,1036447,28,20491,-72 2023-07-17 18:25:23,8.55,3.58,22.77,100.00,1030432,28,20403,-72 2023-07-17 18:25:54,7.15,3.50,22.77,100.00,1036327,28,20596,-72 2023-07-17 18:26:24,6.10,4.07,22.78,100.00,1034713,28,20527,-73 2023-07-17 18:26:54,7.68,3.40,22.75,100.00,1034917,28,20080,-73 2023-07-17 18:27:25,5.57,3.00,22.72,100.00,1034840,28,20034,-73 2023-07-17 18:27:56,6.50,3.28,22.72,100.00,1032509,28,20038,-73 2023-07-17 18:28:27,22.95,4.88,22.70,100.00,1030600,28,20037,-73 2023-07-17 18:28:57,7.78,3.40,22.70,100.00,1030819,28,20030,-72 2023-07-17 18:29:28,4.55,2.85,22.69,100.00,1033171,28,20027,-73 2023-07-17 18:29:58,5.75,3.50,22.65,100.00,1039001,28,20049,-73 2023-07-17 18:30:29,5.32,3.28,22.64,100.00,1038857,28,20108,-73 2023-07-17 18:30:59,4.63,3.10,22.63,100.00,1039306,28,20028,-72 2023-07-17 18:31:29,7.13,3.42,22.60,100.00,1038534,28,20069,-73 2023-07-17 18:32:00,5.70,3.00,22.57,100.00,1038958,28,20061,-72 2023-07-17 18:32:30,5.75,2.92,22.59,100.00,1034678,28,20034,-73 2023-07-17 18:33:01,5.53,3.47,22.59,100.00,1034999,28,20018,-73 2023-07-17 18:33:31,7.45,3.38,22.57,100.00,1034925,28,20507,-72 2023-07-17 18:34:03,11.00,3.47,22.47,100.00,1038990,28,20681,-73 2023-07-17 18:34:33,6.85,3.35,22.51,100.00,1037001,28,20676,-73 2023-07-17 18:35:04,7.32,3.63,22.52,100.00,1034927,28,20038,-73 2023-07-17 18:35:35,7.63,3.17,22.53,100.00,1026827,28,20050,-72 2023-07-17 18:36:08,6.47,3.20,22.53,100.00,1027319,28,20030,-73 2023-07-17 18:36:38,5.65,3.20,22.52,100.00,1030006,28,20153,-70 2023-07-17 18:37:10,6.63,3.00,22.50,100.00,1037833,28,20120,-72 2023-07-17 18:37:40,4.80,3.03,22.49,100.00,1040193,28,20029,-72 2023-07-17 18:38:11,10.43,3.58,22.45,100.00,1046444,28,20028,-72 2023-07-17 18:38:42,4.72,2.88,22.43,100.00,1041304,28,20494,-72 2023-07-17 18:39:12,6.25,2.88,22.39,100.00,1037407,28,20103,-71 2023-07-17 18:39:43,6.22,3.13,22.36,100.00,1042514,28,20495,-72 2023-07-17 18:40:13,4.93,3.03,22.36,100.00,1030251,28,20034,-73 2023-07-17 18:40:44,9.15,3.80,22.30,100.00,1026334,28,20073,-72 2023-07-17 18:41:15,5.90,3.17,22.33,100.00,1033795,28,20024,-71 2023-07-17 18:41:45,7.10,3.03,22.27,100.00,1034561,28,20669,-72 2023-07-17 18:42:16,5.05,3.05,22.29,100.00,1030195,28,20079,-73 2023-07-17 18:42:46,7.85,3.10,22.24,100.00,1030025,28,20610,-75 2023-07-17 18:43:17,6.18,3.20,22.28,100.00,1038628,28,20037,-73 2023-07-17 18:43:51,4.53,3.00,22.23,100.00,1037144,28,20082,-72 2023-07-17 18:44:22,5.38,3.58,22.27,100.00,1038359,28,20068,-72 2023-07-17 18:44:52,7.15,3.58,22.26,100.00,1031642,28,20077,-73 2023-07-17 18:45:23,6.57,3.28,22.21,100.00,1032432,28,20017,-72 2023-07-17 18:45:53,9.50,3.78,22.16,100.00,1035908,28,20030,-73 2023-07-17 18:46:24,11.50,4.68,22.23,100.00,1034360,28,20093,-72 2023-07-17 18:46:54,25.05,5.80,22.23,100.00,1040115,28,20029,-73 2023-07-17 18:47:25,7.30,3.45,22.21,100.00,1038469,28,20035,-72 2023-07-17 18:47:56,10.35,3.03,22.14,100.00,1035483,28,20049,-73 2023-07-17 18:48:26,9.73,3.80,22.18,100.00,1038215,28,20053,-72 2023-07-17 18:48:57,8.65,3.70,22.19,100.00,1037954,28,20046,-72 2023-07-17 18:49:27,7.28,4.00,22.11,100.00,1028737,28,20064,-71 2023-07-17 18:49:58,7.30,3.53,22.09,100.00,1031728,28,20025,-72 2023-07-17 18:50:28,6.00,3.22,22.08,100.00,1034332,28,20025,-72 2023-07-17 18:50:59,11.85,3.92,22.12,100.00,1026385,28,20034,-72 2023-07-17 18:51:30,15.52,3.33,22.08,100.00,1025976,28,20032,-72 2023-07-17 18:52:01,7.80,3.50,22.01,100.00,1034343,28,20030,-72 2023-07-17 18:52:33,8.27,3.22,22.04,100.00,1033927,28,20522,-72 2023-07-17 18:53:04,7.82,3.33,22.07,100.00,1030549,28,20124,-73 2023-07-17 18:53:35,6.45,3.58,22.05,100.00,1034027,28,20502,-73 2023-07-17 18:54:06,10.20,3.28,22.01,100.00,1035423,28,20065,-72 2023-07-17 18:54:36,9.20,3.30,22.01,100.00,1037214,28,20040,-72 2023-07-17 18:55:07,7.97,3.80,22.00,100.00,1046593,28,20844,-72 2023-07-17 18:55:38,5.75,3.65,21.95,100.00,1042221,28,20078,-72 2023-07-17 18:56:08,9.55,3.60,21.96,100.00,1033910,28,20040,-72 2023-07-17 18:56:39,5.95,3.13,21.97,100.00,1034176,28,20065,-73 2023-07-17 18:57:10,5.90,3.25,21.92,100.00,1038408,28,20026,-73 2023-07-17 18:57:41,9.85,3.53,21.93,100.00,1038709,28,20037,-74 2023-07-17 18:58:11,5.68,3.10,21.90,100.00,1043864,28,20029,-73 2023-07-17 18:58:42,10.80,3.63,21.86,100.00,1046908,28,20021,-73 2023-07-17 18:59:13,5.00,3.30,21.83,100.00,1050968,28,20035,-73 2023-07-17 18:59:44,5.95,3.35,21.73,100.00,1048694,28,20058,-73 2023-07-17 19:00:15,11.27,3.92,21.84,100.00,1050099,28,20036,-73 2023-07-17 19:00:45,3.83,3.03,21.80,100.00,1046551,28,20038,-72 2023-07-17 19:01:16,17.83,4.22,21.79,100.00,1045232,28,20538,-72 2023-07-17 19:01:51,11.30,3.53,21.77,100.00,1048636,28,20028,-73 2023-07-17 19:02:24,20.48,4.10,21.77,100.00,1043226,28,20033,-74 2023-07-17 19:02:54,6.72,3.33,21.77,100.00,1038182,28,20656,-73 2023-07-17 19:03:25,14.05,3.17,21.77,100.00,1038240,28,20033,-72 2023-07-17 19:03:55,42.72,6.45,21.76,100.00,1038841,28,20115,-71 2023-07-17 19:04:26,6.30,3.50,21.72,100.00,1046835,28,20574,-72 2023-07-17 19:04:56,8.20,3.35,21.75,100.00,1035422,28,20044,-72 2023-07-17 19:05:27,7.97,3.50,21.75,100.00,1034202,28,20030,-72 2023-07-17 19:05:58,12.13,4.05,21.73,100.00,1034109,28,20029,-72 2023-07-17 19:06:28,7.05,3.53,21.71,100.00,1032936,28,20025,-73 2023-07-17 19:06:59,17.40,4.55,21.73,100.00,1037531,28,20104,-72 2023-07-17 19:07:29,15.82,3.85,21.75,100.00,1033513,28,20045,-72 2023-07-17 19:08:02,10.05,3.65,21.76,100.00,1029969,28,20972,-72 2023-07-17 19:08:33,7.10,3.38,21.76,100.00,1032786,28,20033,-72 2023-07-17 19:09:06,13.38,3.60,21.76,100.00,1033185,28,20682,-72 2023-07-17 19:09:36,6.95,3.03,21.75,100.00,1034667,28,20359,-71 2023-07-17 19:10:07,6.93,3.38,21.75,100.00,1033749,28,20029,-72 2023-07-17 19:10:37,7.35,3.00,21.75,100.00,1027412,28,20033,-72 2023-07-17 19:11:15,8.00,3.47,21.73,100.00,1041250,28,20029,-73 2023-07-17 19:11:46,7.85,3.42,21.73,100.00,1035618,28,20021,-74 2023-07-17 19:12:16,9.40,3.67,21.70,100.00,1035076,28,20049,-73 2023-07-17 19:12:47,5.72,3.40,21.72,100.00,1029875,28,20026,-73 2023-07-17 19:13:17,5.72,2.97,21.67,100.00,1034420,28,20109,-73 2023-07-17 19:13:48,8.80,3.78,21.70,100.00,1035033,28,20057,-73 2023-07-17 19:14:18,7.65,3.10,21.68,100.00,1034810,28,20029,-72 2023-07-17 19:14:49,8.00,3.75,21.62,100.00,1035297,28,20033,-72 2023-07-17 19:15:20,4.57,3.05,21.59,100.00,1038280,28,20029,-73 2023-07-17 19:15:50,6.90,3.42,21.60,100.00,1037996,28,20495,-73 2023-07-17 19:16:21,7.32,3.53,21.58,100.00,1038468,28,20033,-74 2023-07-17 19:16:52,8.02,2.92,21.56,100.00,1042320,28,20061,-74 2023-07-17 19:17:24,5.30,2.90,21.53,100.00,1046017,28,20036,-74 2023-07-17 19:17:54,4.90,3.25,21.44,100.00,1036018,28,20030,-73 2023-07-17 19:18:25,4.72,3.28,21.49,100.00,1034764,28,20531,-73 2023-07-17 19:18:55,8.43,3.60,21.46,100.00,1038234,28,20030,-72 2023-07-17 19:19:26,9.18,3.60,21.48,100.00,1034931,28,20083,-74 2023-07-17 19:19:56,8.50,3.00,21.40,100.00,1032365,28,20117,-74 2023-07-17 19:20:27,6.30,3.28,21.41,100.00,1034422,28,20036,-74 2023-07-17 19:20:57,10.10,3.13,21.39,100.00,1036092,28,20072,-73 2023-07-17 19:21:28,5.40,3.10,21.35,100.00,1034019,28,20048,-74 2023-07-17 19:21:59,4.78,3.35,21.38,100.00,1037382,28,20037,-73 2023-07-17 19:22:30,7.00,3.35,21.34,100.00,1032843,28,20035,-72 2023-07-17 19:23:00,7.60,3.42,21.33,100.00,1033673,28,20444,-73 2023-07-17 19:23:31,7.97,3.58,21.33,100.00,1033871,28,20042,-72 2023-07-17 19:24:02,6.43,3.92,21.26,100.00,1030488,28,20496,-73 2023-07-17 19:24:33,7.65,3.67,21.22,100.00,1038218,28,20025,-73 2023-07-17 19:25:04,6.72,3.58,21.29,100.00,1038021,28,20034,-73 2023-07-17 19:25:34,5.90,2.85,21.32,100.00,1031497,28,20125,-72 2023-07-17 19:26:05,6.25,3.40,21.29,100.00,1040722,28,20414,-73 2023-07-17 19:26:35,6.85,3.38,21.25,100.00,1042463,28,20024,-72 2023-07-17 19:27:08,4.75,3.20,21.24,100.00,1037356,28,20038,-73 2023-07-17 19:27:39,9.30,3.70,21.25,100.00,1035194,28,20454,-73 2023-07-17 19:28:09,7.00,3.28,21.21,100.00,1034039,28,20026,-73 2023-07-17 19:28:40,7.80,3.72,21.13,100.00,1037759,28,20427,-72 2023-07-17 19:29:10,7.55,3.78,21.15,100.00,1038167,28,20030,-73 2023-07-17 19:29:41,8.35,3.65,21.18,100.00,1033506,28,20033,-73 2023-07-17 19:30:12,7.00,3.50,21.19,100.00,1034071,28,20076,-73 2023-07-17 19:30:44,5.82,3.60,21.21,100.00,1033939,28,20060,-73 2023-07-17 19:31:14,8.40,3.50,21.13,100.00,1037716,28,20022,-73 2023-07-17 19:31:45,9.63,3.60,21.19,100.00,1030347,28,20066,-72 2023-07-17 19:32:21,7.18,3.60,21.13,100.00,1030359,28,20026,-73 2023-07-17 19:32:52,7.93,3.47,21.16,100.00,1037159,28,20056,-73 2023-07-17 19:33:22,4.85,3.28,21.20,100.00,1034512,28,20056,-73 2023-07-17 19:33:53,9.98,3.53,21.23,100.00,1036659,28,20026,-73 2023-07-17 19:34:24,13.48,3.88,21.22,100.00,1039874,28,20029,-72 2023-07-17 19:34:54,6.65,3.53,21.23,100.00,1040835,28,20786,-72 2023-07-17 19:35:27,5.43,3.40,21.25,100.00,1038225,28,20033,-73 2023-07-17 19:35:57,7.88,3.63,21.26,100.00,1042994,28,20052,-73 2023-07-17 19:36:28,6.68,3.70,21.25,100.00,1050854,28,20378,-75 2023-07-17 19:36:58,6.82,3.50,21.26,100.00,1050488,28,20385,-73 2023-07-17 19:37:29,6.90,3.40,21.21,100.00,1050517,28,20390,-73 2023-07-17 19:37:59,5.97,3.55,21.26,100.00,1040469,28,20053,-74 2023-07-17 19:38:30,5.32,3.30,21.26,100.00,1039563,28,20836,-74 2023-07-17 19:39:02,6.03,3.25,21.26,100.00,1032605,28,20032,-74 2023-07-17 19:39:33,5.93,3.78,21.26,100.00,1035230,28,20037,-75 2023-07-17 19:40:03,5.35,3.38,21.22,100.00,1038735,28,20021,-76 2023-07-17 19:40:34,8.40,3.88,21.26,100.00,1035515,28,20026,-75 2023-07-17 19:41:09,9.85,3.70,21.28,100.00,1034511,28,20427,-73 2023-07-17 19:41:40,14.80,4.18,21.29,100.00,1035479,28,20026,-74 2023-07-17 19:42:11,5.47,3.58,21.29,100.00,1033477,28,20049,-74 2023-07-17 19:42:43,7.72,3.75,21.30,100.00,1033692,28,20034,-74 2023-07-17 19:43:25,7.60,3.55,21.29,100.00,1032840,28,20037,-75 2023-07-17 19:43:57,6.70,3.42,21.29,100.00,1035007,28,20053,-75 2023-07-17 19:44:28,5.82,3.38,21.30,100.00,1043639,28,20509,-75 2023-07-17 19:44:58,7.15,3.90,21.28,100.00,1042494,28,20021,-75 2023-07-17 19:45:29,5.93,3.60,21.28,100.00,1034140,28,20029,-74 2023-07-17 19:45:59,7.40,3.83,21.17,100.00,1029960,28,20034,-76 2023-07-17 19:46:30,6.65,3.80,21.26,100.00,1027646,28,20022,-75 2023-07-17 19:47:01,6.40,3.33,21.29,100.00,1028988,28,20022,-76 2023-07-17 19:47:32,8.02,3.53,21.26,100.00,1028270,28,20018,-76 2023-07-17 19:48:02,6.63,3.85,21.25,100.00,1037017,28,20021,-77 2023-07-17 19:48:33,5.28,3.65,21.22,100.00,1036444,28,20022,-75 2023-07-17 19:49:04,4.57,3.30,21.19,100.00,1031940,28,20074,-74 2023-07-17 19:49:34,8.38,3.38,21.26,100.00,1034717,28,20030,-75 2023-07-17 19:50:05,5.55,3.63,21.25,100.00,1042514,28,20067,-74 2023-07-17 19:50:36,5.75,3.75,21.25,100.00,1037384,28,20075,-74 2023-07-17 19:51:06,5.82,3.55,21.27,100.00,1034050,28,20044,-75 2023-07-17 19:51:38,4.88,3.22,21.23,100.00,1036495,28,20103,-75 2023-07-17 19:52:08,6.90,3.70,21.29,100.00,1038525,28,20057,-74 2023-07-17 19:52:39,8.65,3.45,21.28,100.00,1022387,28,20035,-75 2023-07-17 19:53:09,4.57,3.28,21.29,100.00,1024519,28,20131,-75 2023-07-17 19:53:40,6.15,3.83,21.28,100.00,1034305,28,20126,-74 2023-07-17 19:54:10,6.43,3.40,21.29,100.00,1031588,28,20080,-75 2023-07-17 19:54:41,4.65,3.65,21.31,100.00,1042379,28,20084,-74 2023-07-17 19:55:11,7.95,3.85,21.33,100.00,1043530,28,20071,-73 2023-07-17 19:55:42,5.90,3.78,21.30,100.00,1034029,28,20503,-75 2023-07-17 19:56:14,7.53,3.67,21.37,100.00,1029953,28,20026,-73 2023-07-17 19:56:44,8.40,3.78,21.34,100.00,1029979,28,20404,-74 2023-07-17 19:57:15,7.25,3.50,21.40,100.00,1026039,28,20026,-74 2023-07-17 19:57:45,5.90,3.83,21.39,100.00,1030208,28,20447,-74 2023-07-17 19:58:17,6.25,3.58,21.42,100.00,1031211,28,20113,-74 2023-07-17 19:58:47,6.10,3.45,21.42,100.00,1034680,28,20492,-74 2023-07-17 19:59:18,6.20,3.53,21.41,100.00,1038281,28,20029,-74 2023-07-17 19:59:48,6.63,3.63,21.41,100.00,1030046,28,20034,-76 2023-07-17 20:00:19,9.95,3.70,21.45,100.00,1032113,28,20657,-74 2023-07-17 20:00:49,7.32,4.10,21.38,100.00,1033638,28,20061,-73 2023-07-17 20:01:20,8.98,3.63,21.45,100.00,1033550,28,20427,-74 2023-07-17 20:01:50,5.88,3.50,21.39,100.00,1044946,28,20031,-75 2023-07-17 20:02:21,7.45,4.20,21.46,100.00,1042137,28,20025,-74 2023-07-17 20:02:51,8.10,3.42,21.45,100.00,1042223,28,20031,-75 2023-07-17 20:03:22,6.30,3.55,21.45,100.00,1039260,28,20786,-75 2023-07-17 20:03:52,7.07,3.95,21.51,100.00,1038200,28,20037,-74 2023-07-17 20:04:24,5.57,3.47,21.51,100.00,1037603,28,20128,-75 2023-07-17 20:04:54,6.80,3.78,21.48,100.00,1034001,28,20041,-75 2023-07-17 20:05:25,5.68,3.55,21.53,100.00,1037971,28,20029,-74 2023-07-17 20:05:57,9.15,4.10,21.47,100.00,1031393,28,20049,-75 2023-07-17 20:06:27,7.32,3.58,21.51,100.00,1033742,28,20052,-75 2023-07-17 20:06:58,8.13,4.03,21.49,100.00,1037070,28,20689,-73 2023-07-17 20:07:28,5.45,3.53,21.53,100.00,1035591,28,20025,-72 2023-07-17 20:07:59,6.70,3.63,21.52,100.00,1038835,28,20040,-73 2023-07-17 20:08:29,5.53,3.25,21.53,100.00,1043393,28,20017,-73 2023-07-17 20:09:00,6.45,3.30,21.48,100.00,1039959,28,20982,-73 2023-07-17 20:09:32,5.43,3.47,21.55,100.00,1030120,28,20130,-74 2023-07-17 20:10:04,5.53,3.72,21.55,100.00,1035624,28,20025,-74 2023-07-17 20:10:34,6.82,3.83,21.49,100.00,1038010,28,20710,-75 2023-07-17 20:11:05,6.25,3.38,21.58,100.00,1037350,28,20144,-73 2023-07-17 20:11:36,10.85,3.75,21.56,100.00,1041876,28,20608,-73 2023-07-17 20:12:07,5.38,3.50,21.55,100.00,1041405,28,20544,-74 2023-07-17 20:12:37,4.82,3.50,21.52,100.00,1030358,28,20023,-72 2023-07-17 20:13:08,6.72,3.80,21.55,100.00,1036629,28,20076,-72 2023-07-17 20:13:39,6.32,3.40,21.53,100.00,1037874,28,20025,-76 2023-07-17 20:14:10,5.00,3.22,21.53,100.00,1030015,28,20049,-75 2023-07-17 20:14:40,5.15,3.00,21.50,100.00,1031673,28,20022,-75 2023-07-17 20:15:11,6.57,3.47,21.47,100.00,1034392,28,20499,-74 2023-07-17 20:15:42,10.82,3.63,21.45,100.00,1034566,28,20089,-75 2023-07-17 20:16:12,5.25,3.55,21.48,100.00,1028463,28,20033,-75 2023-07-17 20:16:46,11.93,3.63,21.47,100.00,1037995,28,20013,-74 2023-07-17 20:17:18,7.03,3.30,21.47,100.00,1038175,28,20148,-75 2023-07-17 20:17:48,4.90,3.40,21.41,100.00,1034408,28,20112,-74 2023-07-17 20:18:19,5.93,3.55,21.47,100.00,1038955,28,20021,-75 2023-07-17 20:18:49,9.18,3.92,21.41,100.00,1037949,28,20847,-74 2023-07-17 20:19:19,8.52,3.83,21.40,100.00,1040618,28,20025,-76 2023-07-17 20:19:50,5.25,3.85,21.45,100.00,1038708,28,20026,-75 2023-07-17 20:20:22,7.38,3.63,21.39,100.00,1034064,28,20029,-74 2023-07-17 20:20:52,8.50,3.78,21.42,100.00,1040620,28,20029,-74 2023-07-17 20:21:24,7.97,3.88,21.35,100.00,1039627,28,20397,-74 2023-07-17 20:21:57,6.40,3.70,21.34,100.00,1033912,28,20018,-73 2023-07-17 20:22:27,7.97,3.78,21.36,100.00,1026518,28,20023,-74 2023-07-17 20:22:57,6.50,3.97,21.33,100.00,1034013,28,20439,-74 2023-07-17 20:23:28,7.07,4.22,21.32,100.00,1037785,28,20033,-74 2023-07-17 20:23:59,5.28,3.45,21.30,100.00,1040967,28,20053,-74 2023-07-17 20:24:30,7.07,3.13,21.23,100.00,1045961,28,20492,-74 2023-07-17 20:25:00,6.10,3.80,21.27,100.00,1040553,28,20032,-74 2023-07-17 20:25:33,6.85,3.83,21.23,100.00,1038139,28,20021,-73 2023-07-17 20:26:04,5.63,3.60,21.21,100.00,1043692,28,20017,-74 2023-07-17 20:26:34,7.35,3.83,21.19,100.00,1035707,28,20013,-75 2023-07-17 20:27:05,6.93,4.00,21.12,100.00,1038336,28,20089,-74 2023-07-17 20:27:39,5.95,3.45,21.12,100.00,1036297,28,20025,-73 2023-07-17 20:28:09,7.68,3.75,21.15,100.00,1037997,28,20543,-73 2023-07-17 20:28:40,6.75,4.10,21.13,100.00,1038112,28,20022,-73 2023-07-17 20:29:10,5.95,3.30,21.06,100.00,1033722,28,20045,-75 2023-07-17 20:29:41,5.72,3.17,21.08,100.00,1028073,28,20039,-74 2023-07-17 20:30:13,6.15,4.18,21.06,100.00,1026768,28,20026,-74 2023-07-17 20:30:44,6.47,3.55,21.00,100.00,1025614,28,20130,-75 2023-07-17 20:31:14,8.52,4.18,21.00,100.00,1031603,28,20029,-74 2023-07-17 20:31:45,5.78,3.35,21.01,100.00,1038193,28,20545,-75 2023-07-17 20:32:15,7.85,4.00,20.98,100.00,1037908,28,20526,-75 2023-07-17 20:32:46,6.60,3.83,20.99,100.00,1029649,28,20030,-74 2023-07-17 20:33:16,5.20,3.70,20.95,100.00,1021605,29,20067,-73 2023-07-17 20:33:47,9.02,4.05,20.94,100.00,1023664,28,20699,-75 2023-07-17 20:34:18,6.38,3.83,20.92,100.00,1030438,28,20618,-75 2023-07-17 20:34:48,5.28,3.58,20.85,100.00,1038158,28,20022,-73 2023-07-17 20:35:19,5.40,3.30,20.88,100.00,1037843,28,20067,-75 2023-07-17 20:35:50,6.25,3.10,20.88,100.00,1031854,28,20033,-75 2023-07-17 20:36:21,5.90,3.70,20.87,100.00,1032732,28,20057,-74 2023-07-17 20:36:51,8.00,3.92,20.80,100.00,1034240,28,20030,-74 2023-07-17 20:37:22,5.55,3.40,20.80,100.00,1033340,28,20084,-75 2023-07-17 20:37:52,6.55,3.97,20.74,100.00,1027063,28,20035,-76 2023-07-17 20:38:23,8.05,3.58,20.72,100.00,1033928,28,20030,-74 2023-07-17 20:38:53,4.93,3.97,20.71,100.00,1040452,28,20033,-74 2023-07-17 20:39:24,5.07,3.90,20.68,100.00,1034545,28,20048,-75 2023-07-17 20:39:54,12.60,5.78,20.63,100.00,1029787,28,20787,-73 2023-07-17 20:40:26,7.45,3.63,20.61,100.00,1029984,28,20092,-74 2023-07-17 20:40:57,8.98,5.18,20.58,100.00,1036225,28,20029,-73 2023-07-17 20:41:27,8.57,4.20,20.56,100.00,1040536,28,20029,-73 2023-07-17 20:41:58,7.28,4.03,20.53,100.00,1044964,28,20064,-75 2023-07-17 20:42:47,7.95,4.07,20.58,100.00,1037076,28,20036,-74 2023-07-17 20:43:17,7.55,4.03,20.56,100.00,1037465,28,20092,-75 2023-07-17 20:43:48,6.10,3.78,20.53,100.00,1036445,28,20131,-75 2023-07-17 20:44:19,15.73,3.88,20.53,100.00,1042551,28,20038,-74 2023-07-17 20:44:49,5.30,3.42,20.53,100.00,1044384,28,20021,-76 2023-07-17 20:45:29,6.65,4.05,20.52,100.00,1042169,28,20033,-74 2023-07-17 20:46:00,5.10,3.83,20.50,100.00,1039344,28,20068,-75 2023-07-17 20:46:30,6.35,3.47,20.49,100.00,1037773,28,20084,-74 2023-07-17 20:47:01,10.68,3.65,20.43,100.00,1042080,28,20032,-74 2023-07-17 20:47:31,8.15,3.53,20.50,100.00,1038971,28,20072,-74 2023-07-17 20:48:02,7.22,3.80,20.49,100.00,1034493,28,20530,-75 2023-07-17 20:48:32,6.45,3.90,20.52,100.00,1035262,28,20018,-74 2023-07-17 20:49:03,5.60,3.60,20.45,100.00,1038414,28,20113,-74 2023-07-17 20:49:34,6.03,3.33,20.49,100.00,1033897,28,20405,-75 2023-07-17 20:50:05,5.72,4.13,20.38,100.00,1028517,28,20463,-73 2023-07-17 20:50:35,6.25,3.70,20.47,100.00,1032538,28,20060,-76 2023-07-17 20:51:13,8.40,4.38,20.46,100.00,1035557,28,20092,-74 2023-07-17 20:51:43,9.70,3.95,20.45,100.00,1035604,28,20042,-75 2023-07-17 20:52:16,8.43,4.22,20.48,100.00,1039822,28,20038,-74 2023-07-17 20:52:47,5.18,3.63,20.47,100.00,1037921,28,20025,-75 2023-07-17 20:53:18,5.78,3.45,20.47,100.00,1034405,28,20030,-75 2023-07-17 20:53:50,10.43,3.53,20.47,100.00,1039305,28,20029,-73 2023-07-17 20:54:20,6.80,4.43,20.47,100.00,1043594,28,20040,-74 2023-07-17 20:54:50,9.00,4.40,20.44,100.00,1035814,28,20131,-75 2023-07-17 20:55:21,7.45,3.75,20.49,100.00,1035996,28,20033,-75 2023-07-17 20:55:52,7.57,4.03,20.49,100.00,1035583,28,20113,-76 2023-07-17 20:56:22,6.70,3.67,20.47,100.00,1034786,28,20026,-75 2023-07-17 20:56:53,6.32,3.47,20.53,100.00,1038777,28,20073,-75 2023-07-17 20:57:24,8.23,3.95,20.55,100.00,1031375,28,20038,-76 2023-07-17 20:57:54,7.65,3.85,20.55,100.00,1040718,28,20555,-75 2023-07-17 20:58:25,7.85,3.45,20.57,100.00,1044958,28,20025,-75 2023-07-17 20:58:58,7.28,4.07,20.54,100.00,1048550,28,20037,-75 2023-07-17 20:59:29,7.32,4.03,20.57,100.00,1039021,28,20543,-72 2023-07-17 20:59:59,10.23,3.90,20.58,100.00,1035112,28,20029,-73 2023-07-17 21:00:30,9.45,3.83,20.59,100.00,1030991,28,20583,-73 2023-07-17 21:01:09,6.85,3.95,20.57,100.00,1033053,28,20575,-74 2023-07-17 21:01:39,6.57,3.97,20.60,100.00,1029898,28,20030,-72 2023-07-17 21:02:10,5.78,3.85,20.58,100.00,1040190,28,20033,-72 2023-07-17 21:02:40,6.22,3.78,20.61,100.00,1035773,28,20046,-74 2023-07-17 21:03:13,7.93,3.97,20.59,100.00,1027255,28,20030,-74 2023-07-17 21:03:44,6.38,4.03,20.61,100.00,1039265,28,20076,-74 2023-07-17 21:04:14,8.68,3.95,20.57,100.00,1036823,28,20537,-74 2023-07-17 21:04:45,5.20,3.35,20.60,100.00,1033975,28,20853,-73 2023-07-17 21:05:21,7.75,3.58,20.46,100.00,1040675,28,20036,-73 2023-07-17 21:05:52,7.45,3.75,20.64,100.00,1035358,28,20116,-74 2023-07-17 21:06:23,7.15,3.78,20.63,100.00,1034202,28,20042,-73 2023-07-17 21:06:53,4.80,3.70,20.65,100.00,1038760,28,20030,-73 2023-07-17 21:07:23,5.50,3.72,20.65,100.00,1042946,28,20055,-73 2023-07-17 21:07:54,6.53,3.78,20.66,100.00,1038207,28,20033,-74 2023-07-17 21:08:29,7.75,4.22,20.66,100.00,1035135,28,20038,-73 2023-07-17 21:08:59,7.20,3.83,20.70,100.00,1031366,28,20058,-73 2023-07-17 21:09:30,8.63,3.92,20.68,100.00,1026840,28,20035,-73 2023-07-17 21:10:00,6.65,3.63,20.72,100.00,1031079,28,20863,-73 2023-07-17 21:10:31,9.65,4.10,20.73,100.00,1032905,28,20030,-73 2023-07-17 21:11:01,6.20,3.90,20.70,100.00,1038488,28,20028,-73 2023-07-17 21:11:32,5.35,3.60,20.70,100.00,1034460,28,20026,-73 2023-07-17 21:12:03,6.97,4.00,20.70,100.00,1034952,28,20045,-73 2023-07-17 21:12:34,7.75,4.15,20.71,100.00,1033031,28,20054,-73 2023-07-17 21:13:05,6.80,3.88,20.68,100.00,1034419,28,20044,-74 2023-07-17 21:13:35,8.13,3.63,20.67,100.00,1034893,28,20381,-74 2023-07-17 21:14:06,6.28,3.60,20.67,100.00,1036140,28,20053,-73 2023-07-17 21:14:36,6.90,3.85,20.66,100.00,1035188,28,20030,-74 2023-07-17 21:15:10,9.45,3.80,20.65,100.00,1043020,28,20028,-74 2023-07-17 21:15:40,6.57,4.10,20.66,100.00,1043674,28,20422,-72 2023-07-17 21:16:11,9.07,3.67,20.66,100.00,1035354,28,20029,-73 2023-07-17 21:16:42,6.07,3.80,20.64,100.00,1038590,28,20029,-73 2023-07-17 21:17:12,7.22,4.05,20.61,100.00,1039227,28,20434,-73 2023-07-17 21:17:43,9.65,3.80,20.64,100.00,1039942,28,20036,-74 2023-07-17 21:18:14,4.95,3.65,20.66,100.00,1039214,28,20026,-72 2023-07-17 21:18:44,5.00,3.70,20.64,100.00,1039045,28,20029,-74 2023-07-17 21:19:15,9.70,4.20,20.65,100.00,1035448,28,20030,-74 2023-07-17 21:19:48,8.23,3.85,20.64,100.00,1034979,28,20045,-72 2023-07-17 21:20:18,11.30,4.20,20.63,100.00,1037241,28,20025,-73 2023-07-17 21:20:49,11.05,4.35,20.59,100.00,1042230,28,20560,-73 2023-07-17 21:21:19,7.80,3.90,20.62,100.00,1029329,28,20014,-74 2023-07-17 21:21:50,9.55,3.92,20.59,100.00,1035452,28,20018,-73 2023-07-17 21:22:21,7.10,4.05,20.57,100.00,1030652,28,20057,-73 2023-07-17 21:22:51,10.05,3.80,20.57,100.00,1035285,28,20045,-73 2023-07-17 21:23:22,9.48,4.60,20.55,100.00,1034829,28,20030,-73 2023-07-17 21:23:52,6.63,3.72,20.51,100.00,1035216,28,20034,-71 2023-07-17 21:24:23,5.40,3.85,20.53,100.00,1033213,28,20042,-72 2023-07-17 21:24:53,7.65,4.22,20.51,100.00,1039559,28,20065,-73 2023-07-17 21:25:24,6.22,3.42,20.47,100.00,1033351,28,20022,-73 2023-07-17 21:25:54,5.97,3.78,20.41,100.00,1031732,28,20030,-72 2023-07-17 21:26:25,6.43,3.70,20.42,100.00,1036559,28,20034,-73 2023-07-17 21:26:55,7.25,3.40,20.43,100.00,1036514,28,20025,-73 2023-07-17 21:27:26,6.47,3.83,20.47,100.00,1033608,28,20494,-74 2023-07-17 21:27:56,8.93,3.70,20.46,100.00,1034216,28,20046,-74 2023-07-17 21:28:29,9.02,4.03,20.44,100.00,1040277,28,20379,-74 2023-07-17 21:29:04,7.40,3.80,20.40,100.00,1037534,28,20040,-73 2023-07-17 21:29:34,5.07,3.45,20.43,100.00,1040398,28,20132,-74 2023-07-17 21:30:05,7.28,4.07,20.43,100.00,1039631,28,20506,-74 2023-07-17 21:30:36,7.47,4.00,20.41,100.00,1035634,28,20026,-73 2023-07-17 21:31:07,7.82,3.90,20.36,100.00,1042908,28,20669,-71 2023-07-17 21:31:37,6.25,3.90,20.36,100.00,1030436,28,20034,-72 2023-07-17 21:32:08,8.85,4.00,20.33,100.00,1036978,28,20036,-73 2023-07-17 21:32:38,6.60,4.00,20.33,100.00,1040995,28,20112,-73 2023-07-17 21:33:10,10.85,3.80,20.27,100.00,1040141,28,20611,-73 2023-07-17 21:33:40,7.70,4.13,20.29,100.00,1038911,28,20534,-73 2023-07-17 21:34:11,7.82,4.72,20.25,100.00,1039312,28,20017,-73 2023-07-17 21:34:41,9.52,4.10,20.25,100.00,1038775,28,20029,-72 2023-07-17 21:35:12,9.05,4.22,20.26,100.00,1034440,28,20045,-73 2023-07-17 21:35:42,7.47,4.07,20.22,100.00,1026873,28,20057,-72 2023-07-17 21:36:13,6.10,3.92,20.18,100.00,1024582,28,20035,-72 2023-07-17 21:36:43,8.90,4.00,20.17,100.00,1031118,28,20026,-73 2023-07-17 21:37:14,7.78,4.03,20.14,100.00,1031075,28,20763,-73 2023-07-17 21:37:44,9.43,3.92,20.10,100.00,1035184,28,20073,-73 2023-07-17 21:38:15,10.30,4.35,20.10,100.00,1039065,28,20036,-73 2023-07-17 21:38:45,5.95,3.50,20.11,100.00,1036999,28,20033,-73 2023-07-17 21:39:15,6.88,3.53,20.11,100.00,1031018,28,20037,-73 2023-07-17 21:39:46,8.82,3.83,20.10,100.00,1033680,28,20111,-73 2023-07-17 21:40:16,8.38,3.92,20.04,100.00,1038370,28,20064,-73 2023-07-17 21:40:47,8.45,3.88,20.05,100.00,1034917,28,20116,-73 2023-07-17 21:41:17,7.43,3.90,20.04,100.00,1035773,28,20041,-74 2023-07-17 21:41:48,8.23,4.15,20.04,100.00,1043319,28,20587,-73 2023-07-17 21:42:18,7.38,3.90,20.02,100.00,1039771,28,20031,-72 2023-07-17 21:42:49,6.40,3.75,19.98,100.00,1033911,28,20088,-73 2023-07-17 21:43:19,5.32,3.67,19.98,100.00,1039094,28,20513,-74 2023-07-17 21:43:50,9.98,4.03,19.96,100.00,1037534,28,20033,-73 2023-07-17 21:44:20,9.90,4.22,19.89,100.00,1030973,28,20030,-71 2023-07-17 21:44:50,6.60,4.07,19.95,100.00,1035888,28,20029,-73 2023-07-17 21:45:21,8.23,4.40,19.92,100.00,1035140,28,20029,-73 2023-07-17 21:45:51,7.20,3.97,19.92,100.00,1040569,28,20083,-73 2023-07-17 21:46:23,11.23,4.10,19.79,100.00,1044350,28,20036,-73 2023-07-17 21:46:53,5.13,3.03,19.90,100.00,1047514,28,20024,-74 2023-07-17 21:47:24,8.25,3.85,19.83,100.00,1047274,28,20032,-73 2023-07-17 21:47:54,8.85,4.30,19.85,100.00,1041837,28,20162,-73 2023-07-17 21:48:25,11.50,4.07,19.84,100.00,1034964,28,20029,-73 2023-07-17 21:48:55,7.72,4.25,19.84,100.00,1038946,28,20037,-73 2023-07-17 21:49:26,12.25,5.03,19.81,100.00,1043154,28,20433,-73 2023-07-17 21:49:56,5.55,3.67,19.74,100.00,1038496,28,20115,-73 2023-07-17 21:50:26,5.47,3.90,19.79,100.00,1034937,28,20033,-73 2023-07-17 21:50:57,8.70,3.83,19.78,100.00,1034902,28,20041,-73 2023-07-17 21:51:27,11.68,3.88,19.74,100.00,1028882,28,20027,-73 2023-07-17 21:51:58,8.18,4.50,19.73,100.00,1034907,28,20032,-74 2023-07-17 21:52:28,7.55,3.85,19.77,100.00,1034771,28,20042,-73 2023-07-17 21:52:59,8.00,3.45,19.75,100.00,1033937,28,20026,-73 2023-07-17 21:53:29,5.68,3.60,19.80,100.00,1032961,28,20026,-72 2023-07-17 21:54:00,14.15,4.00,19.80,100.00,1039029,28,20080,-73 2023-07-17 21:54:30,6.70,3.90,19.80,100.00,1038993,28,20036,-73 2023-07-17 21:55:01,7.72,3.95,19.70,100.00,1041273,28,20101,-73 2023-07-17 21:55:31,6.20,3.63,19.78,100.00,1036499,28,20098,-72 2023-07-17 21:56:02,12.13,4.13,19.78,100.00,1035038,28,20371,-74 2023-07-17 21:56:32,5.95,3.65,19.75,100.00,1027718,28,20030,-73 2023-07-17 21:57:03,9.07,3.63,19.74,100.00,1034850,28,20033,-73 2023-07-17 21:57:33,8.35,4.65,19.77,100.00,1034852,28,20515,-73 2023-07-17 21:58:04,5.32,3.90,19.78,100.00,1034065,28,20025,-74 2023-07-17 21:58:34,8.40,3.60,19.77,100.00,1038699,28,20025,-74 2023-07-17 21:59:05,5.75,4.18,19.76,100.00,1043301,28,20075,-73 2023-07-17 21:59:36,9.10,4.03,19.77,100.00,1043033,28,20021,-73 2023-07-17 22:00:09,6.47,3.40,19.75,100.00,1037318,28,20073,-73 2023-07-17 22:00:40,7.22,3.70,19.74,100.00,1036989,28,20511,-73 2023-07-17 22:01:12,6.93,3.60,19.78,100.00,1042432,28,20055,-72 2023-07-17 22:01:42,7.90,4.53,19.79,100.00,1037518,28,20054,-72 2023-07-17 22:02:13,8.93,4.13,19.80,100.00,1039707,28,20199,-73 2023-07-17 22:02:43,5.95,3.55,19.81,100.00,1039624,28,20017,-73 2023-07-17 22:03:14,6.53,3.97,19.74,100.00,1041731,28,20029,-73 2023-07-17 22:03:45,5.40,3.80,19.81,100.00,1043146,28,20044,-73 2023-07-17 22:04:15,6.57,3.80,19.82,100.00,1038990,28,20060,-73 2023-07-17 22:04:46,9.50,4.05,19.84,100.00,1034834,28,20026,-73 2023-07-17 22:05:17,5.28,3.25,19.82,100.00,1036527,28,20021,-73 2023-07-17 22:05:47,7.43,4.47,19.82,100.00,1034817,28,20053,-72 2023-07-17 22:06:18,5.30,3.80,19.81,100.00,1034859,28,20583,-73 2023-07-17 22:06:48,6.50,3.80,19.87,100.00,1033506,28,20026,-74 2023-07-17 22:07:18,7.43,3.53,19.87,100.00,1030747,28,20030,-73 2023-07-17 22:07:49,9.48,4.10,19.85,100.00,1034744,28,20033,-73 2023-07-17 22:08:19,8.60,4.07,19.89,100.00,1034726,28,20508,-73 2023-07-17 22:08:50,6.60,3.70,19.90,100.00,1038478,28,20025,-72 2023-07-17 22:09:20,9.88,3.70,19.91,100.00,1042938,28,20455,-73 2023-07-17 22:09:51,8.45,4.13,19.82,100.00,1043173,28,20110,-73 2023-07-17 22:10:21,5.15,3.45,19.93,100.00,1039072,28,20092,-73 2023-07-17 22:10:52,7.70,3.63,19.81,100.00,1035743,28,20068,-73 2023-07-17 22:11:22,6.45,3.85,19.95,100.00,1034194,28,20060,-73 2023-07-17 22:11:53,5.22,3.50,19.94,100.00,1031071,28,20037,-73 2023-07-17 22:12:23,6.55,3.67,19.93,100.00,1036337,28,20026,-73 2023-07-17 22:12:54,7.85,3.78,19.89,100.00,1043050,28,20044,-73 2023-07-17 22:13:25,7.75,4.65,19.95,100.00,1034615,28,20412,-73 2023-07-17 22:13:55,9.40,3.72,19.94,100.00,1030791,28,20030,-73 2023-07-17 22:14:25,6.30,3.70,19.93,100.00,1034901,28,20069,-72 2023-07-17 22:14:56,5.50,3.45,19.88,100.00,1030909,28,20053,-74 2023-07-17 22:15:26,4.90,3.58,19.93,100.00,1034829,28,20037,-74 2023-07-17 22:15:57,5.78,3.60,19.93,100.00,1039339,28,20103,-73 2023-07-17 22:16:29,7.55,4.03,19.93,100.00,1043029,28,20037,-73 2023-07-17 22:17:03,5.38,3.50,19.95,100.00,1047398,28,20044,-73 2023-07-17 22:17:33,6.95,3.80,19.91,100.00,1044800,28,20486,-73 2023-07-17 22:18:04,8.57,4.22,19.94,100.00,1039442,28,20200,-73 2023-07-17 22:18:35,8.38,3.63,19.86,100.00,1038613,28,20033,-73 2023-07-17 22:19:06,7.68,3.95,19.90,100.00,1043251,28,20467,-74 2023-07-17 22:19:36,11.40,4.10,19.88,100.00,1038287,28,20025,-73 2023-07-17 22:20:07,9.55,3.40,19.90,100.00,1034648,28,20507,-74 2023-07-17 22:20:38,8.35,3.22,19.89,100.00,1030633,28,20034,-73 2023-07-17 22:21:08,10.77,3.88,19.88,100.00,1037042,28,20033,-74 2023-07-17 22:21:43,7.68,3.70,19.86,100.00,1031439,28,20173,-74 2023-07-17 22:22:14,10.82,4.30,19.88,100.00,1023194,28,20027,-73 2023-07-17 22:22:44,6.65,4.10,19.85,100.00,1033903,28,20987,-73 2023-07-17 22:23:15,6.03,3.90,19.88,100.00,1032700,28,20056,-73 2023-07-17 22:23:45,5.30,3.78,19.85,100.00,1030507,28,20034,-74 2023-07-17 22:24:15,7.78,3.58,19.90,100.00,1031878,28,20041,-73 2023-07-17 22:24:47,8.73,4.15,19.89,100.00,1031109,28,20814,-74 2023-07-17 22:25:17,8.65,3.70,19.83,100.00,1034829,28,20033,-72 2023-07-17 22:25:49,6.25,3.70,19.87,100.00,1034725,28,20128,-74 2023-07-17 22:26:19,8.07,3.50,19.83,100.00,1031201,28,20480,-74 2023-07-17 22:26:50,5.72,3.53,19.87,100.00,1034358,28,20086,-74 2023-07-17 22:27:20,10.23,3.55,19.85,100.00,1034798,28,20571,-73 2023-07-17 22:27:51,10.45,4.18,19.88,100.00,1037314,28,20033,-74 2023-07-17 22:28:21,5.97,3.65,19.91,100.00,1036731,28,20026,-72 2023-07-17 22:28:52,12.52,4.10,19.92,100.00,1042972,28,20418,-74 2023-07-17 22:29:23,9.75,3.72,19.90,100.00,1038813,28,20095,-74 2023-07-17 22:29:55,7.75,4.03,19.91,100.00,1042736,28,20036,-73 2023-07-17 22:30:25,10.55,3.83,19.92,100.00,1038805,28,20021,-73 2023-07-17 22:30:56,6.30,3.38,19.89,100.00,1039424,28,20031,-73 2023-07-17 22:31:26,8.68,3.40,19.83,100.00,1046346,28,20398,-74 2023-07-17 22:31:57,4.93,3.67,19.88,100.00,1039303,28,20068,-74 2023-07-17 22:32:27,9.82,3.85,19.89,100.00,1030606,28,20034,-73 2023-07-17 22:32:59,9.05,4.05,19.91,100.00,1036275,28,20407,-74 2023-07-17 22:33:29,6.63,3.45,19.93,100.00,1034727,28,20025,-74 2023-07-17 22:33:59,9.15,3.40,19.94,100.00,1034933,28,20120,-73 2023-07-17 22:34:30,6.97,3.85,19.92,100.00,1038952,28,20032,-73 2023-07-17 22:35:00,7.15,3.90,19.93,100.00,1037989,28,20029,-73 2023-07-17 22:35:31,7.05,3.65,19.93,100.00,1038752,28,20479,-72 2023-07-17 22:36:01,6.60,4.00,19.92,100.00,1034773,28,20022,-73 2023-07-17 22:36:32,8.15,3.67,19.87,100.00,1043061,28,20383,-73 2023-07-17 22:37:03,7.78,4.38,19.94,100.00,1039131,28,20018,-74 2023-07-17 22:37:33,7.97,4.15,19.92,100.00,1034858,28,20038,-74 2023-07-17 22:38:04,6.50,3.80,19.93,100.00,1041779,28,20085,-73 2023-07-17 22:38:34,9.65,3.22,19.90,100.00,1036489,28,20025,-74 2023-07-17 22:39:04,5.65,3.45,19.91,100.00,1034845,28,20060,-73 2023-07-17 22:39:35,6.75,3.53,19.93,100.00,1040108,28,20472,-73 2023-07-17 22:40:06,7.75,3.55,19.89,100.00,1034061,28,20041,-74 2023-07-17 22:40:37,5.72,3.55,19.84,100.00,1034761,28,20385,-73 2023-07-17 22:41:07,5.22,3.53,19.91,100.00,1026011,28,20023,-74 2023-07-17 22:41:37,6.10,3.55,19.89,100.00,1034530,28,20603,-73 2023-07-17 22:42:08,5.18,3.70,19.87,100.00,1035051,28,20030,-72 2023-07-17 22:42:38,8.13,3.92,19.82,100.00,1038640,28,20026,-74 2023-07-17 22:43:09,6.65,3.40,19.85,100.00,1045427,28,20032,-73 2023-07-17 22:43:39,6.60,4.03,19.87,100.00,1040644,28,20514,-73 2023-07-17 22:44:10,6.10,3.35,19.85,100.00,1038670,28,20459,-73 2023-07-17 22:44:41,6.53,4.10,19.80,100.00,1037053,28,20029,-73 2023-07-17 22:45:11,7.57,3.92,19.82,100.00,1037935,28,20013,-73 2023-07-17 22:45:41,8.13,3.85,19.77,100.00,1034822,28,20022,-74 2023-07-17 22:46:12,9.50,3.65,19.78,100.00,1034574,28,20045,-74 2023-07-17 22:46:42,15.93,5.20,19.80,100.00,1042678,28,20017,-73 2023-07-17 22:47:13,7.07,3.25,19.73,100.00,1039205,28,20067,-74 2023-07-17 22:47:43,5.90,3.75,19.78,100.00,1038812,28,20040,-73 2023-07-17 22:48:15,11.50,4.00,19.79,100.00,1041246,28,20025,-73 2023-07-17 22:48:45,12.20,3.80,19.79,100.00,1040760,28,20074,-73 2023-07-17 22:49:16,7.97,3.78,19.79,100.00,1038621,28,20140,-73 2023-07-17 22:49:48,7.55,3.83,19.73,100.00,1039959,28,20068,-74 2023-07-17 22:50:18,7.60,3.70,19.76,100.00,1037853,28,20018,-74 2023-07-17 22:50:49,8.82,3.55,19.74,100.00,1034416,28,20022,-74 2023-07-17 22:51:22,9.15,4.20,19.77,100.00,1034058,28,20033,-74 2023-07-17 22:51:52,10.25,4.18,19.72,100.00,1038933,28,20029,-73 2023-07-17 22:52:23,9.45,3.72,19.75,100.00,1034856,28,20037,-74 2023-07-17 22:52:53,7.07,3.28,19.73,100.00,1034848,28,20037,-73 2023-07-17 22:53:25,10.63,4.15,19.72,100.00,1038081,28,20029,-74 2023-07-17 22:53:55,6.80,3.58,19.71,100.00,1027774,28,20037,-73 2023-07-17 22:54:28,9.13,3.58,19.70,100.00,1022872,28,20031,-74 2023-07-17 22:54:59,6.88,3.58,19.68,100.00,1030925,28,20047,-72 2023-07-17 22:55:29,15.18,4.20,19.67,100.00,1037567,28,20025,-73 2023-07-17 22:56:00,7.85,4.20,19.65,100.00,1043117,28,20032,-73 2023-07-17 22:56:31,6.07,3.53,19.60,100.00,1043328,28,20033,-73 2023-07-17 22:57:03,9.73,3.85,19.55,100.00,1038368,28,20029,-73 2023-07-17 22:57:34,6.45,3.40,19.58,100.00,1034510,28,20025,-73 2023-07-17 22:58:05,6.70,3.85,19.51,100.00,1030658,28,20531,-75 2023-07-17 22:58:36,7.30,3.42,19.51,100.00,1034246,28,20021,-73 2023-07-17 22:59:06,7.68,3.80,19.44,100.00,1031955,28,20054,-74 2023-07-17 22:59:36,8.18,3.70,19.44,100.00,1034702,28,20029,-73 2023-07-17 23:00:08,8.13,4.43,19.45,100.00,1034451,28,20084,-71 2023-07-17 23:00:39,8.15,3.80,19.44,100.00,1028785,28,20084,-74 2023-07-17 23:01:10,11.20,4.00,19.45,100.00,1029710,28,20084,-71 2023-07-17 23:01:41,7.13,3.88,19.41,100.00,1028163,28,20481,-74 2023-07-17 23:02:12,7.43,3.95,19.39,100.00,1037835,28,20448,-73 2023-07-17 23:02:42,8.65,3.50,19.37,100.00,1035151,28,20086,-74 2023-07-17 23:03:12,11.30,4.22,19.37,100.00,1042766,28,20102,-73 2023-07-17 23:03:43,8.88,3.83,19.29,100.00,1046559,28,20055,-73 2023-07-17 23:04:13,6.13,3.70,19.28,100.00,1039255,28,20083,-73 2023-07-17 23:04:45,10.90,3.95,19.33,100.00,1034468,28,20502,-74 2023-07-17 23:05:15,12.02,4.40,19.28,100.00,1037077,28,20021,-74 2023-07-17 23:05:49,10.35,3.88,19.27,100.00,1036547,28,20029,-74 2023-07-17 23:06:19,7.72,3.95,19.26,100.00,1031192,28,20026,-73 2023-07-17 23:06:50,9.10,3.83,19.18,100.00,1034204,28,20034,-73 2023-07-17 23:07:20,9.88,3.85,19.22,100.00,1034221,28,20112,-74 2023-07-17 23:07:54,10.32,3.70,19.19,100.00,1031001,28,20027,-74 2023-07-17 23:08:24,6.00,3.92,19.20,100.00,1036077,28,20017,-73 2023-07-17 23:08:55,8.48,3.95,19.19,100.00,1042846,28,20033,-73 2023-07-17 23:09:25,8.20,4.25,19.18,100.00,1043469,28,20025,-73 2023-07-17 23:09:55,9.32,3.80,19.14,100.00,1043628,28,20033,-74 2023-07-17 23:10:26,8.65,4.05,19.15,100.00,1038695,28,20767,-73 2023-07-17 23:10:57,10.15,4.50,19.13,100.00,1030583,28,20112,-72 2023-07-17 23:11:27,9.43,4.10,19.11,100.00,1025744,28,20325,-74 2023-07-17 23:11:58,7.20,3.30,19.05,100.00,1034739,28,20484,-73 2023-07-17 23:12:28,5.65,3.10,19.02,100.00,1042551,28,20036,-73 2023-07-17 23:12:59,9.48,4.25,19.00,100.00,1038461,28,20075,-74 2023-07-17 23:13:29,6.57,3.88,19.00,100.00,1034629,28,20033,-74 2023-07-17 23:14:00,10.10,4.13,18.97,100.00,1034335,28,20581,-74 2023-07-17 23:14:30,5.35,3.50,18.97,100.00,1034776,28,20080,-74 2023-07-17 23:15:01,5.35,3.72,18.93,100.00,1034566,28,20041,-73 2023-07-17 23:15:32,8.30,4.03,18.92,100.00,1034526,28,20591,-73 2023-07-17 23:16:02,7.03,3.45,18.86,100.00,1037989,28,20029,-74 2023-07-17 23:16:33,11.85,4.30,18.90,100.00,1038658,28,20419,-73 2023-07-17 23:17:06,7.68,3.78,18.89,100.00,1038655,28,20053,-73 2023-07-17 23:17:37,7.68,3.85,18.86,100.00,1040925,28,20542,-73 2023-07-17 23:18:08,8.20,3.50,18.84,100.00,1034286,28,20033,-73 2023-07-17 23:18:38,8.60,3.67,18.81,100.00,1035185,28,20044,-73 2023-07-17 23:19:09,9.70,3.70,18.73,100.00,1039536,28,20029,-73 2023-07-17 23:19:39,8.93,3.58,18.79,100.00,1034484,28,20034,-73 2023-07-17 23:20:12,12.52,3.67,18.78,100.00,1030402,28,20686,-73 2023-07-17 23:20:43,8.55,4.22,18.74,100.00,1030370,28,20030,-72 2023-07-17 23:21:19,7.70,4.03,18.67,100.00,1034216,28,20029,-73 2023-07-17 23:21:49,9.55,4.05,18.63,100.00,1034526,28,20030,-73 2023-07-17 23:22:19,5.50,3.60,18.67,100.00,1034676,28,20033,-74 2023-07-17 23:22:50,10.13,3.78,18.62,100.00,1033772,28,20030,-73 2023-07-17 23:23:20,6.80,3.83,18.53,100.00,1035507,28,20026,-73 2023-07-17 23:23:51,7.68,4.15,18.56,100.00,1034561,28,20104,-73 2023-07-17 23:24:24,8.40,3.40,18.54,100.00,1036566,28,20030,-73 2023-07-17 23:24:55,11.25,3.85,18.52,100.00,1038605,28,20063,-74 2023-07-17 23:25:25,6.70,3.67,18.52,100.00,1039204,28,20534,-73 2023-07-17 23:25:56,8.80,3.80,18.50,100.00,1034700,28,20029,-73 2023-07-17 23:26:27,6.63,3.85,18.49,100.00,1034520,28,20022,-73 2023-07-17 23:26:57,9.25,4.32,18.51,100.00,1030386,28,20030,-73 2023-07-17 23:27:28,6.20,3.50,18.52,100.00,1026606,28,20384,-72 2023-07-17 23:27:58,8.73,3.78,18.55,100.00,1034554,28,20038,-73 2023-07-17 23:28:29,6.55,3.60,18.52,100.00,1033700,28,20128,-74 2023-07-17 23:29:00,6.43,3.50,18.56,100.00,1036994,28,20105,-73 2023-07-17 23:29:32,9.70,4.25,18.56,100.00,1038558,28,20035,-73 2023-07-17 23:30:02,9.40,4.22,18.52,100.00,1041372,28,20029,-74 2023-07-17 23:30:33,7.18,4.07,18.59,100.00,1034668,28,20026,-74 2023-07-17 23:31:03,7.18,3.70,18.57,100.00,1034878,28,20553,-73 2023-07-17 23:31:34,5.43,3.60,18.54,100.00,1034254,28,20034,-73 2023-07-17 23:32:05,7.88,3.90,18.53,100.00,1033557,28,20030,-73 2023-07-17 23:32:35,11.38,3.65,18.48,100.00,1042565,28,20065,-73 2023-07-17 23:33:06,5.43,3.60,18.51,100.00,1030513,28,20041,-73 2023-07-17 23:33:36,8.18,3.60,18.55,100.00,1026333,28,20178,-74 2023-07-17 23:34:07,6.68,3.78,18.53,100.00,1030349,28,20026,-74 2023-07-17 23:34:39,6.97,3.83,18.52,100.00,1036796,28,20032,-74 2023-07-17 23:35:10,6.75,3.70,18.45,100.00,1042234,28,20102,-73 2023-07-17 23:35:41,8.95,3.67,18.49,100.00,1038512,28,20017,-74 2023-07-17 23:36:12,4.50,3.30,18.49,100.00,1034674,28,20029,-74 2023-07-17 23:36:43,9.30,3.70,18.47,100.00,1030212,28,20033,-73 2023-07-17 23:37:14,8.75,3.85,18.47,100.00,1031043,28,20073,-74 2023-07-17 23:37:44,11.38,3.85,18.42,100.00,1034472,28,20041,-73 2023-07-17 23:38:15,7.75,3.60,18.45,100.00,1034896,28,20022,-73 2023-07-17 23:38:46,10.98,3.72,18.38,100.00,1038458,28,20624,-74 2023-07-17 23:39:20,8.95,3.60,18.35,100.00,1030282,28,20147,-73 2023-07-17 23:39:51,8.23,3.70,18.43,100.00,1034199,28,20137,-74 2023-07-17 23:40:22,8.75,3.70,18.46,100.00,1030501,28,20168,-74 2023-07-17 23:40:53,7.57,3.90,18.46,100.00,1034144,28,20034,-73 2023-07-17 23:41:23,7.20,3.63,18.45,100.00,1033566,28,20081,-74 2023-07-17 23:41:54,12.38,3.60,18.46,100.00,1030677,28,20563,-74 2023-07-17 23:42:27,7.15,3.35,18.49,100.00,1034439,28,20048,-73 2023-07-17 23:42:58,11.02,3.88,18.52,100.00,1031104,28,20026,-72 2023-07-17 23:43:29,8.98,3.85,18.49,100.00,1035004,28,20487,-73 2023-07-17 23:43:59,6.85,3.72,18.55,100.00,1030335,28,20026,-73 2023-07-17 23:44:29,12.65,4.32,18.55,100.00,1030428,28,20023,-72 2023-07-17 23:45:01,7.93,3.80,18.51,100.00,1034276,28,20034,-73 2023-07-17 23:45:33,11.00,4.35,18.54,100.00,1034537,28,20435,-74 2023-07-17 23:46:04,8.25,3.88,18.60,100.00,1030371,28,20590,-73 2023-07-17 23:46:34,13.45,4.43,18.61,100.00,1025308,28,20047,-73 2023-07-17 23:47:05,8.85,3.55,18.60,100.00,1030269,28,20038,-73 2023-07-17 23:47:37,6.40,3.85,18.58,100.00,1026513,28,20027,-74 2023-07-17 23:48:07,8.52,3.70,18.54,100.00,1030961,28,20022,-74 2023-07-17 23:48:38,9.85,3.60,18.63,100.00,1035005,28,20022,-73 2023-07-17 23:49:08,5.82,3.60,18.63,100.00,1034077,28,20077,-72 2023-07-17 23:49:39,8.48,3.42,18.66,100.00,1030121,28,20022,-73 2023-07-17 23:50:10,12.32,3.92,18.67,100.00,1030345,28,20033,-73 2023-07-17 23:50:40,11.00,3.70,18.67,100.00,1030564,28,20050,-73 2023-07-17 23:51:11,7.53,3.90,18.63,100.00,1029647,28,20018,-74 2023-07-17 23:51:45,4.93,3.13,18.69,100.00,1037201,28,20018,-73 2023-07-17 23:52:15,7.18,3.50,18.70,100.00,1034320,28,20141,-73 2023-07-17 23:52:46,7.22,3.80,18.74,100.00,1035485,28,20524,-73 2023-07-17 23:53:17,5.57,3.28,18.76,100.00,1034696,28,20094,-73 2023-07-17 23:53:47,8.80,3.70,18.78,100.00,1038642,28,20454,-73 2023-07-17 23:54:18,5.78,3.60,18.77,100.00,1042037,28,20076,-74 2023-07-17 23:54:49,8.95,3.55,18.79,100.00,1042481,28,20016,-72 2023-07-17 23:55:19,10.18,3.88,18.81,100.00,1041709,28,20021,-74 2023-07-17 23:55:50,8.18,4.35,18.80,100.00,1038443,28,20578,-73 2023-07-17 23:56:21,8.40,3.90,18.78,100.00,1038551,28,20017,-73 2023-07-17 23:56:53,8.13,3.72,18.80,100.00,1041885,28,20585,-73 2023-07-17 23:57:23,8.05,3.53,18.81,100.00,1038413,28,20036,-73 2023-07-17 23:57:54,9.98,3.38,18.82,100.00,1038519,28,20422,-74 2023-07-17 23:58:24,12.70,4.03,18.79,100.00,1040823,28,20021,-73 2023-07-17 23:58:55,11.82,3.65,18.84,100.00,1038902,28,20174,-73 2023-07-17 23:59:29,14.52,3.75,18.83,100.00,1038583,28,20018,-73