2023-07-16 00:00:00,19.90,19.90,19.90,99.90,1043243,28,20325,-89
2023-07-16 00:00:31,19.90,19.90,19.90,99.90,1049849,28,19986,-87
2023-07-16 00:01:04,19.90,19.90,19.90,99.90,1048991,28,19904,-89
2023-07-16 00:01:35,20.00,20.00,20.00,99.90,1052916,27,19915,-89
2023-07-16 00:02:06,20.00,20.00,20.00,99.90,1047357,28,19959,-89
2023-07-16 00:02:38,20.10,20.10,20.10,99.90,1046308,28,20194,-89
2023-07-16 00:03:08,20.10,20.10,20.10,99.90,1044174,28,20119,-89
2023-07-16 00:03:39,20.10,20.10,20.10,99.90,1042918,28,19908,-89
2023-07-16 00:04:10,20.10,20.10,20.10,99.90,1039952,28,19948,-90
2023-07-16 00:04:43,20.10,20.10,20.10,99.90,1041967,28,20359,-90
2023-07-16 00:05:14,20.10,20.10,20.10,99.90,1040965,28,20307,-89
2023-07-16 00:05:49,20.10,20.10,20.10,99.90,1037215,28,19947,-90
2023-07-16 00:06:22,20.10,20.10,20.10,99.90,1042988,28,19909,-89
2023-07-16 00:06:56,20.20,20.20,20.20,99.90,1044095,28,20539,-89
2023-07-16 00:07:29,20.10,20.10,20.10,99.90,1047600,28,19918,-90
2023-07-16 00:08:02,20.10,20.10,20.10,99.90,1049585,28,19907,-89
2023-07-16 00:08:33,20.10,20.10,20.10,99.90,1047529,28,20455,-90
2023-07-16 00:09:04,20.00,20.00,20.00,99.90,1040589,28,19905,-91
2023-07-16 00:09:37,20.10,20.10,20.10,99.90,1046499,28,19904,-89
2023-07-16 00:10:08,20.10,20.10,20.10,99.90,1046251,28,20371,-90
2023-07-16 00:10:38,20.00,20.00,20.00,99.90,1043872,28,20242,-89
2023-07-16 00:11:09,20.00,20.00,20.00,99.90,1045320,28,19915,-88
2023-07-16 00:11:40,20.00,20.00,20.00,99.90,1040156,28,19943,-90
2023-07-16 00:12:10,19.90,19.90,19.90,99.90,1035117,28,20113,-88
2023-07-16 00:12:44,19.90,19.90,19.90,99.90,1039147,28,19909,-90
2023-07-16 00:13:17,20.00,20.00,20.00,99.90,1044619,28,20379,-90
2023-07-16 00:13:49,20.00,20.00,20.00,99.90,1048425,28,19909,-88
2023-07-16 00:14:19,20.00,20.00,20.00,99.90,1046695,28,20390,-89
2023-07-16 00:14:50,20.00,20.00,20.00,99.90,1045470,28,19974,-89
2023-07-16 00:15:24,20.10,20.10,20.10,99.90,1040317,28,20211,-89
2023-07-16 00:15:57,20.00,20.00,20.00,99.90,1042971,28,21192,-89
2023-07-16 00:16:28,20.00,20.00,20.00,99.90,1045575,28,19940,-90
2023-07-16 00:17:01,20.10,20.10,20.10,99.90,1049686,28,19968,-88
2023-07-16 00:17:33,20.10,20.10,20.10,99.90,1049546,28,20677,-88
2023-07-16 00:18:07,20.10,20.10,20.10,99.90,1044760,28,19952,-88
2023-07-16 00:18:41,20.10,20.10,20.10,99.90,1035705,28,19945,-88
2023-07-16 00:19:14,20.10,20.10,20.10,99.90,1039066,28,19919,-89
2023-07-16 00:19:48,20.10,20.10,20.10,99.90,1042462,28,20428,-88
2023-07-16 00:20:21,20.20,20.20,20.20,99.90,1050845,28,20449,-89
2023-07-16 00:20:54,20.20,20.20,20.20,99.90,1048940,28,19933,-88
2023-07-16 00:21:24,20.20,20.20,20.20,99.90,1047356,28,19915,-89
2023-07-16 00:22:00,20.30,20.30,20.30,99.90,1045853,28,19999,-89
2023-07-16 00:22:40,20.30,20.30,20.30,99.90,1047353,28,19912,-89
2023-07-16 00:23:13,20.30,20.30,20.30,99.90,1040459,28,20360,-89
2023-07-16 00:23:47,20.30,20.30,20.30,99.90,1038543,28,20311,-88
2023-07-16 00:24:18,20.30,20.30,20.30,99.90,1042715,28,20340,-88
2023-07-16 00:24:48,20.40,20.40,20.40,99.90,1043580,28,19908,-89
2023-07-16 00:25:22,20.30,20.30,20.30,99.90,1042471,28,19915,-88
2023-07-16 00:25:53,20.30,20.30,20.30,99.90,1045140,28,20175,-89
2023-07-16 00:26:26,20.40,20.40,20.40,99.90,1043563,28,20072,-89
2023-07-16 00:27:00,20.30,20.30,20.30,99.90,1045265,28,19942,-88
2023-07-16 00:27:31,20.40,20.40,20.40,99.90,1048491,28,19904,-88
2023-07-16 00:28:02,20.40,20.40,20.40,99.90,1053017,28,19953,-88
2023-07-16 00:28:33,20.40,20.40,20.40,99.90,1047309,28,19918,-88
2023-07-16 00:29:06,20.40,20.40,20.40,99.90,1044645,28,19904,-88
2023-07-16 00:29:37,20.40,20.40,20.40,99.90,1040988,28,19948,-87
2023-07-16 00:30:08,20.40,20.40,20.40,99.90,1042191,28,19909,-89
2023-07-16 00:30:41,20.40,20.40,20.40,99.90,1040904,28,20366,-89
2023-07-16 00:31:12,20.40,20.40,20.40,99.90,1048283,28,20413,-88
2023-07-16 00:31:43,20.40,20.40,20.40,99.90,1043370,28,19995,-89
2023-07-16 00:32:13,20.40,20.40,20.40,99.90,1045699,28,19926,-89
2023-07-16 00:32:44,20.40,20.40,20.40,99.90,1043425,28,20237,-88
2023-07-16 00:33:15,20.40,20.40,20.40,99.90,1042827,28,19911,-87
2023-07-16 00:33:46,20.50,20.50,20.50,99.90,1044329,28,19934,-88
2023-07-16 00:34:16,20.50,20.50,20.50,99.90,1039496,28,19977,-89
2023-07-16 00:34:47,20.50,20.50,20.50,99.90,1038076,28,19909,-88
2023-07-16 00:35:20,20.40,20.40,20.40,99.90,1042144,28,19920,-87
2023-07-16 00:35:51,20.50,20.50,20.50,99.90,1034666,28,19913,-88
2023-07-16 00:36:24,20.50,20.50,20.50,99.90,1042129,28,19919,-86
2023-07-16 00:37:01,20.50,20.50,20.50,99.90,1044737,28,19905,-88
2023-07-16 00:37:35,20.50,20.50,20.50,99.90,1047455,28,19911,-88
2023-07-16 00:38:05,20.50,20.50,20.50,99.90,1043357,28,19909,-89
2023-07-16 00:38:36,20.50,20.50,20.50,99.90,1045689,28,19919,-88
2023-07-16 00:39:07,20.60,20.60,20.60,99.90,1041753,28,20215,-88
2023-07-16 00:39:42,20.60,20.60,20.60,99.90,1045368,28,20361,-88
2023-07-16 00:40:13,20.60,20.60,20.60,99.90,1043977,28,20137,-88
2023-07-16 00:40:47,20.60,20.60,20.60,99.90,1049600,28,19900,-88
2023-07-16 00:41:18,20.60,20.60,20.60,99.90,1045725,28,19943,-89
2023-07-16 00:41:51,20.60,20.60,20.60,99.90,1044159,28,19908,-88
2023-07-16 00:42:22,20.60,20.60,20.60,99.90,1042177,28,19927,-87
2023-07-16 00:42:55,20.60,20.60,20.60,99.90,1045638,28,19916,-89
2023-07-16 00:43:29,20.60,20.60,20.60,99.90,1042127,28,19921,-88
2023-07-16 00:43:59,20.60,20.60,20.60,99.90,1043319,28,19916,-89
2023-07-16 00:44:33,20.60,20.60,20.60,99.90,1048686,28,20260,-88
2023-07-16 00:45:08,20.60,20.60,20.60,99.90,1045596,28,19908,-88
2023-07-16 00:45:40,20.70,20.70,20.70,99.90,1045943,28,19913,-88
2023-07-16 00:46:16,20.70,20.70,20.70,99.90,1052672,27,19907,-88
2023-07-16 00:46:47,20.70,20.70,20.70,99.90,1045495,28,19924,-88
2023-07-16 00:47:18,20.70,20.70,20.70,99.90,1040116,28,20655,-88
2023-07-16 00:47:49,20.70,20.70,20.70,99.90,1042491,28,19957,-88
2023-07-16 00:48:20,20.70,20.70,20.70,99.90,1038170,28,20323,-88
2023-07-16 00:48:51,20.70,20.70,20.70,99.90,1038375,28,19912,-88
2023-07-16 00:49:23,20.70,20.70,20.70,99.90,1041672,28,20359,-89
2023-07-16 00:49:53,20.70,20.70,20.70,99.90,1043544,28,19971,-88
2023-07-16 00:50:27,20.70,20.70,20.70,99.90,1044342,28,20421,-88
2023-07-16 00:51:00,20.70,20.70,20.70,99.90,1049935,28,19907,-88
2023-07-16 00:51:39,20.70,20.70,20.70,99.90,1050142,27,19904,-89
2023-07-16 00:52:17,20.70,20.70,20.70,99.90,1050394,28,20447,-89
2023-07-16 00:52:47,20.70,20.70,20.70,99.90,1048626,28,20377,-87
2023-07-16 00:53:19,20.70,20.70,20.70,99.90,1048060,28,20034,-88
2023-07-16 00:53:50,20.70,20.70,20.70,99.90,1050214,28,20060,-88
2023-07-16 00:54:21,20.70,20.70,20.70,99.90,1046950,28,20121,-88
2023-07-16 00:54:52,20.70,20.70,20.70,99.90,1049124,28,19916,-87
2023-07-16 00:55:23,20.70,20.70,20.70,99.90,1050784,28,20457,-88
2023-07-16 00:55:59,20.70,20.70,20.70,99.90,1051052,28,19930,-88
2023-07-16 00:56:30,20.70,20.70,20.70,99.90,1048708,28,20354,-88
2023-07-16 00:57:03,20.70,20.70,20.70,99.90,1048771,28,20108,-89
2023-07-16 00:57:34,20.80,20.80,20.80,99.90,1045070,28,20336,-89
2023-07-16 00:58:06,20.70,20.70,20.70,99.90,1044707,28,20301,-89
2023-07-16 00:58:43,20.70,20.70,20.70,99.90,1048880,28,20397,-89
2023-07-16 00:59:14,20.70,20.70,20.70,99.90,1044996,28,20877,-89
2023-07-16 00:59:45,20.70,20.70,20.70,99.90,1047529,28,19924,-89
2023-07-16 01:00:16,20.80,20.80,20.80,99.90,1046342,28,19966,-88
2023-07-16 01:00:47,20.80,20.80,20.80,99.90,1046069,28,19908,-89
2023-07-16 01:01:18,20.80,20.80,20.80,99.90,1047962,28,19900,-88
2023-07-16 01:01:49,20.80,20.80,20.80,99.90,1047217,28,19968,-89
2023-07-16 01:02:22,20.80,20.80,20.80,99.90,1041502,28,19905,-89
2023-07-16 01:02:53,20.70,20.70,20.70,99.90,1041222,28,20423,-88
2023-07-16 01:03:24,20.80,20.80,20.80,99.90,1041975,28,19916,-88
2023-07-16 01:03:55,20.80,20.80,20.80,99.90,1043139,28,20399,-88
2023-07-16 01:04:26,20.80,20.80,20.80,99.90,1048869,28,19907,-88
2023-07-16 01:04:59,20.80,20.80,20.80,99.90,1044261,28,19962,-89
2023-07-16 01:05:59,20.80,20.80,20.80,99.90,1047092,28,19911,-90
2023-07-16 01:06:30,20.90,20.90,20.90,99.90,1033390,28,19922,-89
2023-07-16 01:07:04,20.90,20.90,20.90,99.90,1049015,28,19904,-89
2023-07-16 01:07:38,20.90,20.90,20.90,99.90,1047613,28,19904,-89
2023-07-16 01:08:12,20.90,20.90,20.90,99.90,1049306,28,19908,-89
2023-07-16 01:08:46,20.90,20.90,20.90,99.90,1047941,28,20064,-89
2023-07-16 01:09:20,20.90,20.90,20.90,99.90,1045779,28,20205,-89
2023-07-16 01:09:51,21.00,21.00,21.00,99.90,1043771,28,20286,-89
2023-07-16 01:10:22,20.90,20.90,20.90,99.90,1051045,28,19915,-89
2023-07-16 01:10:56,20.90,20.90,20.90,99.90,1049495,28,19930,-90
2023-07-16 01:11:27,20.90,20.90,20.90,99.90,1045950,28,19908,-89
2023-07-16 01:12:09,20.80,20.80,20.80,99.90,1045200,28,20233,-90
2023-07-16 01:12:39,20.80,20.80,20.80,99.90,1043593,28,19909,-88
2023-07-16 01:13:10,20.90,20.90,20.90,99.90,1043203,28,19909,-90
2023-07-16 01:13:42,20.80,20.80,20.80,99.90,1050447,28,19910,-87
2023-07-16 01:14:14,20.90,20.90,20.90,99.90,1047589,28,20414,-90
2023-07-16 01:14:45,20.90,20.90,20.90,99.90,1048769,28,19912,-88
2023-07-16 01:15:16,20.90,20.90,20.90,99.90,1043617,28,20268,-90
2023-07-16 01:15:47,20.90,20.90,20.90,99.90,1047749,28,19915,-89
2023-07-16 01:16:21,20.90,20.90,20.90,99.90,1046050,28,19948,-90
2023-07-16 01:17:02,20.90,20.90,20.90,99.90,1047021,28,20011,-88
2023-07-16 01:17:32,20.90,20.90,20.90,99.90,1047190,28,19966,-88
2023-07-16 01:18:05,20.90,20.90,20.90,99.90,1046759,28,19994,-87
2023-07-16 01:18:36,20.90,20.90,20.90,99.90,1051145,28,20138,-88
2023-07-16 01:19:06,20.90,20.90,20.90,99.90,1042789,28,19918,-89
2023-07-16 01:19:42,20.90,20.90,20.90,99.90,1050263,28,19908,-88
2023-07-16 01:20:16,20.90,20.90,20.90,99.90,1042824,28,20391,-89
2023-07-16 01:20:49,20.90,20.90,20.90,99.90,1051096,28,19946,-88
2023-07-16 01:21:22,20.80,20.80,20.80,99.90,1048290,28,20438,-88
2023-07-16 01:22:14,20.70,20.70,20.70,99.90,1051078,28,20374,-88
2023-07-16 01:22:57,20.70,20.70,20.70,99.90,1049234,28,19967,-88
2023-07-16 01:23:37,20.70,20.70,20.70,99.90,1042724,28,19916,-88
2023-07-16 01:24:21,20.60,20.60,20.60,99.90,1054834,27,20378,-88
2023-07-16 01:25:01,20.60,20.60,20.60,99.90,1050297,27,19912,-87
2023-07-16 01:25:53,20.60,20.60,20.60,99.90,1055048,28,20108,-87
2023-07-16 01:26:43,20.60,20.60,20.60,99.90,1046636,28,19908,-88
2023-07-16 01:27:25,20.60,20.60,20.60,99.90,1047000,28,19909,-88
2023-07-16 01:28:14,20.60,20.60,20.60,99.90,1048785,28,19908,-86
2023-07-16 01:28:50,20.60,20.60,20.60,99.90,1048882,28,20230,-87
2023-07-16 01:29:28,20.60,20.60,20.60,99.90,1045215,28,20676,-90
2023-07-16 01:30:12,20.50,20.50,20.50,99.90,1046442,28,20120,-87
2023-07-16 01:30:45,20.50,20.50,20.50,99.90,1049942,28,19908,-87
2023-07-16 01:31:24,20.50,20.50,20.50,99.90,1045979,28,19908,-88
2023-07-16 01:31:55,20.40,20.40,20.40,99.90,1044201,28,19912,-87
2023-07-16 01:32:28,20.40,20.40,20.40,99.90,1046456,28,19980,-88
2023-07-16 01:33:01,20.40,20.40,20.40,99.90,1044287,28,20471,-87
2023-07-16 01:33:32,20.30,20.30,20.30,99.90,1046408,28,20290,-87
2023-07-16 01:34:06,20.30,20.30,20.30,99.90,1047191,28,19908,-87
2023-07-16 01:34:40,20.30,20.30,20.30,99.90,1045345,28,19912,-87
2023-07-16 01:35:14,20.30,20.30,20.30,99.90,1043407,28,19924,-88
2023-07-16 01:35:48,20.30,20.30,20.30,99.90,1044600,28,19908,-88
2023-07-16 01:36:19,20.30,20.30,20.30,99.90,1045014,28,19955,-88
2023-07-16 01:36:54,20.30,20.30,20.30,99.90,1047174,28,19916,-88
2023-07-16 01:37:25,20.20,20.20,20.20,99.90,1050445,28,19912,-88
2023-07-16 01:37:59,20.20,20.20,20.20,99.90,1048454,28,19986,-88
2023-07-16 01:38:29,20.20,20.20,20.20,99.90,1047963,28,19934,-87
2023-07-16 01:39:02,20.20,20.20,20.20,99.90,1046595,28,19912,-87
2023-07-16 01:39:33,20.20,20.20,20.20,99.90,1044696,28,20000,-87
2023-07-16 01:40:07,20.10,20.10,20.10,99.90,1047810,28,20413,-87
2023-07-16 01:40:38,20.10,20.10,20.10,99.90,1049317,28,19912,-87
2023-07-16 01:41:09,20.20,20.20,20.20,99.90,1042283,28,19936,-86
2023-07-16 01:41:40,20.10,20.10,20.10,99.90,1042330,28,19908,-87
2023-07-16 01:42:13,20.10,20.10,20.10,99.90,1042312,28,20396,-87
2023-07-16 01:42:43,20.20,20.20,20.20,99.90,1041946,28,19908,-87
2023-07-16 01:43:17,20.10,20.10,20.10,99.90,1045297,28,19911,-88
2023-07-16 01:43:48,20.10,20.10,20.10,99.90,1050469,28,19943,-87
2023-07-16 01:44:21,20.10,20.10,20.10,99.90,1045043,28,19908,-87
2023-07-16 01:44:52,20.10,20.10,20.10,99.90,1048508,28,20428,-87
2023-07-16 01:45:23,20.10,20.10,20.10,99.90,1045975,28,19908,-86
2023-07-16 01:45:56,20.00,20.00,20.00,99.90,1048015,28,20316,-88
2023-07-16 01:46:29,20.00,20.00,20.00,99.90,1045690,28,20019,-89
2023-07-16 01:48:12,19.90,19.90,19.90,99.90,1041246,28,19969,-87
2023-07-16 01:48:43,19.90,19.90,19.90,99.90,1044422,28,19910,-87
2023-07-16 01:49:14,19.90,19.90,19.90,99.90,1045086,28,20355,-87
2023-07-16 01:49:47,19.90,19.90,19.90,99.90,1041934,28,20387,-87
2023-07-16 01:50:18,19.90,19.90,19.90,99.90,1042884,28,20280,-87
2023-07-16 01:50:51,20.00,20.00,20.00,99.90,1044058,28,19913,-88
2023-07-16 01:51:24,19.90,19.90,19.90,99.90,1044998,28,19915,-88
2023-07-16 01:52:01,19.90,19.90,19.90,99.90,1046064,28,20356,-88
2023-07-16 01:52:36,19.90,19.90,19.90,99.90,1047983,28,19908,-87
2023-07-16 01:53:12,19.90,19.90,19.90,99.90,1044817,28,19912,-87
2023-07-16 01:53:43,19.90,19.90,19.90,99.90,1047173,28,19916,-88
2023-07-16 01:54:16,19.90,19.90,19.90,99.90,1048838,28,19939,-87
2023-07-16 01:55:09,19.90,19.90,19.90,99.90,1049098,28,19912,-87
2023-07-16 01:55:42,19.90,19.90,19.90,99.90,1045023,28,20390,-87
2023-07-16 01:56:17,19.90,19.90,19.90,99.90,1048533,28,19999,-88
2023-07-16 01:56:48,19.90,19.90,19.90,99.90,1047011,28,19915,-88
2023-07-16 01:57:19,19.90,19.90,19.90,99.90,1050286,28,19993,-88
2023-07-16 01:57:52,19.90,19.90,19.90,99.90,1047851,28,20335,-88
2023-07-16 01:58:31,19.80,19.80,19.80,99.90,1047178,28,19912,-87
2023-07-16 01:59:02,19.90,19.90,19.90,99.90,1050028,28,19915,-88
2023-07-16 01:59:33,19.90,19.90,19.90,99.90,1047435,28,19912,-87
2023-07-16 02:00:07,19.90,19.90,19.90,99.90,1043149,28,19961,-87
2023-07-16 02:00:41,19.90,19.90,19.90,99.90,1041613,28,19921,-88
2023-07-16 02:01:12,19.90,19.90,19.90,99.90,1033712,28,19973,-87
2023-07-16 02:01:42,19.90,19.90,19.90,99.90,1037818,28,19966,-87
2023-07-16 02:02:15,19.90,19.90,19.90,99.90,1040768,28,20057,-86
2023-07-16 02:02:49,19.90,19.90,19.90,99.90,1044271,28,20331,-87
2023-07-16 02:03:20,19.80,19.80,19.80,99.90,1042691,28,19981,-87
2023-07-16 02:03:58,19.90,19.90,19.90,99.90,1045718,28,20388,-87
2023-07-16 02:04:31,19.80,19.80,19.80,99.90,1044465,28,20029,-87
2023-07-16 02:05:04,19.80,19.80,19.80,99.90,1044167,28,19958,-86
2023-07-16 02:05:37,19.80,19.80,19.80,99.90,1048717,28,19937,-88
2023-07-16 02:06:08,19.90,19.90,19.90,99.90,1049812,28,19919,-87
2023-07-16 02:06:53,19.90,19.90,19.90,99.90,1049633,28,19959,-87
2023-07-16 02:07:24,19.90,19.90,19.90,99.90,1047206,28,19919,-88
2023-07-16 02:07:57,19.90,19.90,19.90,99.90,1044815,28,19940,-87
2023-07-16 02:08:28,19.80,19.80,19.80,99.90,1048205,28,19904,-87
2023-07-16 02:08:58,19.90,19.90,19.90,99.90,1049484,28,19905,-88
2023-07-16 02:09:29,19.80,19.80,19.80,99.90,1048627,28,19919,-87
2023-07-16 02:10:00,19.90,19.90,19.90,99.90,1048161,28,19940,-87
2023-07-16 02:10:31,19.80,19.80,19.80,99.90,1049395,28,20480,-87
2023-07-16 02:11:01,19.80,19.80,19.80,99.90,1045016,28,20792,-87
2023-07-16 02:11:32,19.80,19.80,19.80,99.90,1046919,28,19990,-88
2023-07-16 02:12:02,19.80,19.80,19.80,99.90,1046259,28,20345,-88
2023-07-16 02:12:33,19.80,19.80,19.80,99.90,1048553,28,20384,-88
2023-07-16 02:13:04,19.80,19.80,19.80,99.90,1045513,28,19955,-87
2023-07-16 02:13:34,19.80,19.80,19.80,99.90,1049486,28,19954,-88
2023-07-16 02:14:05,19.90,19.90,19.90,99.90,1046111,28,19930,-87
2023-07-16 02:14:35,19.90,19.90,19.90,99.90,1045995,28,20063,-87
2023-07-16 02:15:06,19.80,19.80,19.80,99.90,1049308,28,19915,-88
2023-07-16 02:15:37,19.90,19.90,19.90,99.90,1051471,28,19999,-88
2023-07-16 02:16:08,19.80,19.80,19.80,99.90,1048278,28,19931,-87
2023-07-16 02:16:38,19.90,19.90,19.90,99.90,1044801,28,20178,-88
2023-07-16 02:17:09,19.80,19.80,19.80,99.90,1044645,28,19913,-87
2023-07-16 02:17:40,19.80,19.80,19.80,99.90,1046138,28,19987,-88
2023-07-16 02:18:10,19.80,19.80,19.80,99.90,1046547,28,19916,-88
2023-07-16 02:18:41,19.80,19.80,19.80,99.90,1047001,28,20168,-88
2023-07-16 02:19:12,19.90,19.90,19.90,99.90,1044705,28,21334,-88
2023-07-16 02:19:42,19.90,19.90,19.90,99.90,1041231,28,19952,-88
2023-07-16 02:20:13,19.90,19.90,19.90,99.90,1049133,28,19908,-88
2023-07-16 02:20:44,19.90,19.90,19.90,99.90,1038549,28,19916,-88
2023-07-16 02:21:17,19.90,19.90,19.90,99.90,1041115,28,20324,-87
2023-07-16 02:21:48,19.80,19.80,19.80,99.90,1042563,28,20383,-87
2023-07-16 02:22:18,19.80,19.80,19.80,99.90,1044189,28,20194,-88
2023-07-16 02:22:49,19.80,19.80,19.80,99.90,1048574,28,19936,-87
2023-07-16 02:23:19,19.80,19.80,19.80,99.90,1048527,28,20370,-88
2023-07-16 02:23:50,19.80,19.80,19.80,99.90,1048165,28,20282,-88
2023-07-16 02:24:21,19.70,19.70,19.70,99.90,1048327,28,19912,-88
2023-07-16 02:24:54,19.80,19.80,19.80,99.90,1044222,28,20511,-88
2023-07-16 02:25:25,19.70,19.70,19.70,99.90,1044105,28,19912,-89
2023-07-16 02:25:56,19.70,19.70,19.70,99.90,1043497,28,20322,-87
2023-07-16 02:26:26,19.70,19.70,19.70,99.90,1045744,28,19912,-87
2023-07-16 02:26:57,19.70,19.70,19.70,99.90,1048484,28,19908,-88
2023-07-16 02:27:28,19.70,19.70,19.70,99.90,1046802,28,19916,-89
2023-07-16 02:27:58,19.60,19.60,19.60,99.90,1046344,28,19912,-88
2023-07-16 02:28:29,19.70,19.70,19.70,99.90,1048870,28,19920,-88
2023-07-16 02:29:00,19.70,19.70,19.70,99.90,1046153,28,19909,-88
2023-07-16 02:29:31,19.60,19.60,19.60,99.90,1043880,28,19948,-89
2023-07-16 02:30:02,19.60,19.60,19.60,99.90,1041134,28,20362,-88
2023-07-16 02:30:35,19.60,19.60,19.60,99.90,1040611,28,19917,-88
2023-07-16 02:31:06,19.60,19.60,19.60,99.90,1045662,28,19912,-90
2023-07-16 02:31:37,19.60,19.60,19.60,99.90,1047653,28,19920,-88
2023-07-16 02:32:07,19.60,19.60,19.60,99.90,1048042,28,19995,-88
2023-07-16 02:32:38,19.60,19.60,19.60,99.90,1047503,28,19954,-86
2023-07-16 02:33:09,19.60,19.60,19.60,99.90,1050010,28,19923,-87
2023-07-16 02:33:39,19.50,19.50,19.50,99.90,1039014,28,20100,-87
2023-07-16 02:34:10,19.50,19.50,19.50,99.90,1044935,28,19935,-87
2023-07-16 02:34:41,19.50,19.50,19.50,99.90,1038655,28,19935,-86
2023-07-16 02:35:11,19.50,19.50,19.50,99.90,1042445,28,19912,-88
2023-07-16 02:35:46,19.50,19.50,19.50,99.90,1048807,28,19908,-88
2023-07-16 02:36:17,19.40,19.40,19.40,99.90,1045331,28,19905,-87
2023-07-16 02:36:47,19.40,19.40,19.40,99.90,1048737,28,19905,-86
2023-07-16 02:37:18,19.40,19.40,19.40,99.90,1048975,28,19912,-88
2023-07-16 02:37:48,19.50,19.50,19.50,99.90,1049116,28,20042,-87
2023-07-16 02:38:19,19.40,19.40,19.40,99.90,1045733,28,20410,-87
2023-07-16 02:38:50,19.40,19.40,19.40,99.90,1046587,28,19908,-88
2023-07-16 02:39:20,19.40,19.40,19.40,99.90,1045954,28,19904,-87
2023-07-16 02:39:51,19.30,19.30,19.30,99.90,1046446,28,19905,-86
2023-07-16 02:40:22,19.30,19.30,19.30,99.90,1049851,28,19912,-88
2023-07-16 02:40:52,19.30,19.30,19.30,99.90,1045599,28,19969,-90
2023-07-16 02:41:23,19.20,19.20,19.20,99.90,1048079,28,20003,-88
2023-07-16 02:41:53,19.20,19.20,19.20,99.90,1042097,28,19909,-87
2023-07-16 02:42:24,19.20,19.20,19.20,99.90,1044359,28,19909,-86
2023-07-16 02:42:55,19.10,19.10,19.10,99.90,1044428,28,19913,-87
2023-07-16 02:43:26,19.10,19.10,19.10,99.90,1042445,28,20006,-87
2023-07-16 02:44:03,19.00,19.00,19.00,99.90,1044284,28,20054,-86
2023-07-16 02:44:34,19.00,19.00,19.00,99.90,1039323,28,20276,-86
2023-07-16 02:45:05,19.00,19.00,19.00,99.90,1036019,28,19901,-85
2023-07-16 02:45:35,19.00,19.00,19.00,99.90,1039610,28,19909,-87
2023-07-16 02:46:06,19.00,19.00,19.00,99.90,1044699,28,20248,-87
2023-07-16 02:46:37,19.00,19.00,19.00,99.90,1039184,28,19909,-86
2023-07-16 02:47:07,19.00,19.00,19.00,99.90,1048994,28,20266,-86
2023-07-16 02:47:38,18.90,18.90,18.90,99.90,1049611,28,19977,-86
2023-07-16 02:48:09,18.90,18.90,18.90,99.90,1049178,28,19966,-86
2023-07-16 02:48:39,18.90,18.90,18.90,99.90,1046084,28,19916,-86
2023-07-16 02:49:10,18.90,18.90,18.90,99.90,1049003,28,19901,-86
2023-07-16 02:49:40,18.90,18.90,18.90,99.90,1049621,28,20617,-86
2023-07-16 02:50:11,18.90,18.90,18.90,99.90,1043358,28,20417,-86
2023-07-16 02:50:42,18.90,18.90,18.90,99.90,1046510,28,19911,-87
2023-07-16 02:51:12,18.90,18.90,18.90,99.90,1047814,28,20402,-87
2023-07-16 02:51:43,19.00,19.00,19.00,99.90,1051270,28,19951,-86
2023-07-16 02:52:14,18.90,18.90,18.90,99.90,1047243,28,19999,-86
2023-07-16 02:52:44,18.90,18.90,18.90,99.90,1048967,28,20223,-86
2023-07-16 02:53:15,18.90,18.90,18.90,99.90,1047286,28,19995,-87
2023-07-16 02:53:46,18.90,18.90,18.90,99.90,1044847,28,19932,-86
2023-07-16 02:54:16,19.00,19.00,19.00,99.90,1041489,28,19959,-87
2023-07-16 02:54:47,18.90,18.90,18.90,99.90,1042171,28,19904,-87
2023-07-16 02:55:17,18.90,18.90,18.90,99.90,1040926,28,19927,-86
2023-07-16 02:55:48,18.90,18.90,18.90,99.90,1040018,28,19905,-85
2023-07-16 02:56:19,18.90,18.90,18.90,99.90,1046829,28,19933,-85
2023-07-16 02:56:49,18.90,18.90,18.90,99.90,1047854,28,19912,-87
2023-07-16 02:57:21,18.90,18.90,18.90,99.90,1049391,28,19948,-86
2023-07-16 02:57:51,18.90,18.90,18.90,99.90,1049210,28,19912,-85
2023-07-16 02:58:22,19.00,19.00,19.00,99.90,1045938,28,19954,-86
2023-07-16 02:58:52,18.90,18.90,18.90,99.90,1048328,28,19969,-86
2023-07-16 02:59:28,18.90,18.90,18.90,99.90,1047013,28,19920,-86
2023-07-16 02:59:59,18.90,18.90,18.90,99.90,1048357,28,20394,-86
2023-07-16 03:00:32,18.90,18.90,18.90,99.90,1045974,28,19912,-86
2023-07-16 03:01:03,18.90,18.90,18.90,99.90,1048003,28,19912,-86
2023-07-16 03:01:34,18.90,18.90,18.90,99.90,1049383,28,19919,-86
2023-07-16 03:02:04,18.90,18.90,18.90,99.90,1052731,28,20010,-86
2023-07-16 03:02:57,18.90,18.90,18.90,99.90,1044314,27,20350,-86
2023-07-16 03:03:28,18.90,18.90,18.90,99.90,1047365,28,19919,-86
2023-07-16 03:03:59,18.90,18.90,18.90,99.90,1045366,28,20298,-85
2023-07-16 03:04:29,18.90,18.90,18.90,99.90,1048381,28,19915,-86
2023-07-16 03:05:00,18.90,18.90,18.90,99.90,1043566,28,19904,-85
2023-07-16 03:05:31,18.90,18.90,18.90,99.90,1043171,28,20014,-86
2023-07-16 03:06:02,18.90,18.90,18.90,99.90,1047635,28,19908,-86
2023-07-16 03:06:32,18.90,18.90,18.90,99.90,1049219,28,19912,-86
2023-07-16 03:07:03,18.90,18.90,18.90,99.90,1046871,28,19904,-87
2023-07-16 03:07:33,18.90,18.90,18.90,99.90,1042489,28,19905,-86
2023-07-16 03:08:04,18.90,18.90,18.90,99.90,1044270,28,19908,-86
2023-07-16 03:08:35,19.00,19.00,19.00,99.90,1039310,28,19913,-86
2023-07-16 03:09:07,19.00,19.00,19.00,99.90,1041865,28,19915,-87
2023-07-16 03:09:38,19.00,19.00,19.00,99.90,1049362,28,20391,-86
2023-07-16 03:10:09,19.00,19.00,19.00,99.90,1045537,28,20367,-86
2023-07-16 03:10:39,19.00,19.00,19.00,99.90,1047107,28,19916,-86
2023-07-16 03:11:10,19.00,19.00,19.00,99.90,1046770,28,20463,-86
2023-07-16 03:11:43,19.00,19.00,19.00,99.90,1049911,27,20357,-86
2023-07-16 03:12:14,19.00,19.00,19.00,99.90,1049273,28,19916,-86
2023-07-16 03:12:45,18.90,18.90,18.90,99.90,1047614,28,19923,-85
2023-07-16 03:13:15,19.00,19.00,19.00,99.90,1043077,28,19908,-85
2023-07-16 03:13:46,19.00,19.00,19.00,99.90,1045563,28,19917,-85
2023-07-16 03:14:17,19.00,19.00,19.00,99.90,1047707,28,19999,-85
2023-07-16 03:14:47,18.90,18.90,18.90,99.90,1046730,28,20316,-86
2023-07-16 03:15:18,18.90,18.90,18.90,99.90,1047452,28,19908,-86
2023-07-16 03:15:49,18.90,18.90,18.90,99.90,1048936,28,19978,-86
2023-07-16 03:16:19,19.00,19.00,19.00,99.90,1048509,28,19916,-86
2023-07-16 03:16:50,18.90,18.90,18.90,99.90,1049722,28,20378,-86
2023-07-16 03:17:22,18.90,18.90,18.90,99.90,1049657,28,19995,-85
2023-07-16 03:17:52,18.90,18.90,18.90,99.90,1046698,28,19918,-86
2023-07-16 03:18:27,19.00,19.00,19.00,99.90,1044891,28,20270,-85
2023-07-16 03:18:58,18.90,18.90,18.90,99.90,1040687,28,19912,-85
2023-07-16 03:19:28,18.90,18.90,18.90,99.90,1042847,28,20649,-86
2023-07-16 03:19:59,18.90,18.90,18.90,99.90,1045709,28,19924,-85
2023-07-16 03:20:30,18.90,18.90,18.90,99.90,1050066,28,19908,-86
2023-07-16 03:21:01,18.90,18.90,18.90,99.90,1045649,28,19901,-86
2023-07-16 03:21:32,18.90,18.90,18.90,99.90,1051118,28,20381,-87
2023-07-16 03:22:02,18.80,18.80,18.80,99.90,1046866,28,19900,-85
2023-07-16 03:22:33,18.80,18.80,18.80,99.90,1050669,28,20162,-86
2023-07-16 03:23:04,18.80,18.80,18.80,99.90,1047826,28,20313,-86
2023-07-16 03:23:34,18.80,18.80,18.80,99.90,1049545,28,19923,-86
2023-07-16 03:24:06,18.80,18.80,18.80,99.90,1044777,28,19912,-86
2023-07-16 03:24:36,18.80,18.80,18.80,99.90,1046087,28,19916,-86
2023-07-16 03:25:07,18.90,18.90,18.90,99.90,1036185,28,23340,-87
2023-07-16 03:25:38,18.90,18.90,18.90,99.90,1041764,28,20337,-86
2023-07-16 03:26:08,18.90,18.90,18.90,99.90,1037203,28,20166,-87
2023-07-16 03:26:39,18.90,18.90,18.90,99.90,1041447,28,19996,-87
2023-07-16 03:27:09,18.90,18.90,18.90,99.90,1048713,28,20280,-86
2023-07-16 03:27:40,18.90,18.90,18.90,99.90,1043565,28,20007,-86
2023-07-16 03:28:11,18.90,18.90,18.90,99.90,1048122,28,19961,-87
2023-07-16 03:28:41,18.80,18.80,18.80,99.90,1048133,28,19914,-86
2023-07-16 03:29:12,18.80,18.80,18.80,99.90,1046624,28,19935,-87
2023-07-16 03:29:42,18.80,18.80,18.80,99.90,1048272,28,19904,-87
2023-07-16 03:30:13,18.90,18.90,18.90,99.90,1048996,28,20407,-86
2023-07-16 03:30:47,18.90,18.90,18.90,99.90,1045729,28,19916,-86
2023-07-16 03:31:18,18.90,18.90,18.90,99.90,1043464,28,19916,-86
2023-07-16 03:31:49,18.90,18.90,18.90,99.90,1045835,28,19920,-85
2023-07-16 03:32:19,18.80,18.80,18.80,99.90,1049759,28,19916,-87
2023-07-16 03:32:50,18.90,18.90,18.90,99.90,1038452,28,20371,-85
2023-07-16 03:33:21,18.90,18.90,18.90,99.90,1042153,28,19923,-85
2023-07-16 03:33:51,18.90,18.90,18.90,99.90,1045349,28,19917,-86
2023-07-16 03:34:23,18.80,18.80,18.80,99.90,1045915,28,19913,-86
2023-07-16 03:34:54,18.90,18.90,18.90,99.90,1043269,28,20282,-86
2023-07-16 03:35:25,18.90,18.90,18.90,99.90,1047210,28,19973,-85
2023-07-16 03:35:56,18.90,18.90,18.90,99.90,1047143,28,20366,-87
2023-07-16 03:36:27,18.90,18.90,18.90,99.90,1054778,27,19973,-86
2023-07-16 03:36:57,18.90,18.90,18.90,99.90,1048538,28,20410,-85
2023-07-16 03:37:28,18.90,18.90,18.90,99.90,1051176,28,19995,-84
2023-07-16 03:37:58,18.90,18.90,18.90,99.90,1048209,28,19919,-85
2023-07-16 03:38:29,18.80,18.80,18.80,99.90,1047122,28,19942,-86
2023-07-16 03:39:00,18.90,18.90,18.90,99.90,1049381,28,19907,-85
2023-07-16 03:39:30,18.90,18.90,18.90,99.90,1049287,28,19947,-85
2023-07-16 03:40:12,18.90,18.90,18.90,99.90,1048482,28,19948,-85
2023-07-16 03:40:46,18.90,18.90,18.90,99.90,1043466,28,20184,-85
2023-07-16 03:41:17,18.90,18.90,18.90,99.90,1046743,28,19922,-86
2023-07-16 03:41:48,18.90,18.90,18.90,99.90,1050661,28,19912,-86
2023-07-16 03:42:18,18.90,18.90,18.90,99.90,1047731,28,19967,-86
2023-07-16 03:42:49,18.90,18.90,18.90,99.90,1045345,28,19916,-86
2023-07-16 03:43:20,18.90,18.90,18.90,99.90,1046808,28,19936,-88
2023-07-16 03:43:50,19.00,19.00,19.00,99.90,1043542,28,19916,-84
2023-07-16 03:44:21,18.90,18.90,18.90,99.90,1039129,28,19940,-85
2023-07-16 03:44:54,18.90,18.90,18.90,99.90,1049663,28,20094,-85
2023-07-16 03:45:25,18.90,18.90,18.90,99.90,1049927,28,20259,-87
2023-07-16 03:45:55,18.90,18.90,18.90,99.90,1042676,28,19947,-87
2023-07-16 03:46:26,18.90,18.90,18.90,99.90,1044829,28,19995,-86
2023-07-16 03:46:57,18.80,18.80,18.80,99.90,1048215,28,19916,-85
2023-07-16 03:47:27,18.80,18.80,18.80,99.90,1042279,28,20343,-85
2023-07-16 03:47:58,18.80,18.80,18.80,99.90,1046691,28,19912,-86
2023-07-16 03:48:28,18.80,18.80,18.80,99.90,1038379,28,19912,-86
2023-07-16 03:48:59,18.70,18.70,18.70,99.90,1038010,28,19916,-86
2023-07-16 03:49:29,18.70,18.70,18.70,99.90,1040622,28,20062,-86
2023-07-16 03:50:00,18.70,18.70,18.70,99.90,1039177,28,19916,-87
2023-07-16 03:50:31,18.80,18.80,18.80,99.90,1040719,28,19912,-85
2023-07-16 03:51:01,18.80,18.80,18.80,99.90,1044187,28,19923,-86
2023-07-16 03:51:32,18.80,18.80,18.80,99.90,1048011,28,19916,-86
2023-07-16 03:52:03,18.80,18.80,18.80,99.90,1041858,28,19996,-85
2023-07-16 03:52:34,18.80,18.80,18.80,99.90,1046988,28,19955,-87
2023-07-16 03:53:04,18.80,18.80,18.80,99.90,1044879,28,20382,-86
2023-07-16 03:53:35,18.80,18.80,18.80,99.90,1046833,28,20266,-86
2023-07-16 03:54:05,18.80,18.80,18.80,99.90,1046884,28,19930,-86
2023-07-16 03:54:36,18.80,18.80,18.80,99.90,1042567,28,19912,-85
2023-07-16 03:55:07,18.80,18.80,18.80,99.90,1043336,28,20239,-87
2023-07-16 03:55:38,18.80,18.80,18.80,99.90,1043498,28,19909,-86
2023-07-16 03:56:08,18.70,18.70,18.70,99.90,1045955,28,20500,-86
2023-07-16 03:56:42,18.80,18.80,18.80,99.90,1043552,28,19908,-86
2023-07-16 03:57:12,18.80,18.80,18.80,99.90,1042979,28,20565,-86
2023-07-16 03:57:43,18.90,18.90,18.90,99.90,1045996,28,19905,-86
2023-07-16 03:58:14,18.90,18.90,18.90,99.90,1042863,28,19904,-86
2023-07-16 03:58:44,18.90,18.90,18.90,99.90,1040424,28,19908,-86
2023-07-16 03:59:15,18.90,18.90,18.90,99.90,1049044,28,19904,-85
2023-07-16 03:59:45,18.90,18.90,18.90,99.90,1043447,28,19909,-85
2023-07-16 04:00:16,18.90,18.90,18.90,99.90,1052594,28,20325,-85
2023-07-16 04:00:47,18.80,18.80,18.80,99.90,1047854,28,20273,-85
2023-07-16 04:01:17,18.80,18.80,18.80,99.90,1051461,28,19965,-85
2023-07-16 04:01:48,18.90,18.90,18.90,99.90,1046151,28,19909,-86
2023-07-16 04:02:18,18.90,18.90,18.90,99.90,1047316,28,20607,-87
2023-07-16 04:02:49,18.90,18.90,18.90,99.90,1042882,28,19909,-88
2023-07-16 04:03:19,18.90,18.90,18.90,99.90,1040889,28,19917,-87
2023-07-16 04:03:50,18.90,18.90,18.90,99.90,1045044,28,19929,-88
2023-07-16 04:04:20,18.90,18.90,18.90,99.90,1046116,28,20278,-85
2023-07-16 04:04:51,18.90,18.90,18.90,99.90,1046060,28,19904,-85
2023-07-16 04:05:21,18.90,18.90,18.90,99.90,1041304,28,19912,-85
2023-07-16 04:06:00,18.90,18.90,18.90,99.90,1048129,28,20476,-87
2023-07-16 04:06:31,18.90,18.90,18.90,99.90,1045282,28,20654,-87
2023-07-16 04:07:01,18.80,18.80,18.80,99.90,1051495,28,19900,-88
2023-07-16 04:07:32,18.90,18.90,18.90,99.90,1048574,27,19915,-88
2023-07-16 04:08:03,18.90,18.90,18.90,99.90,1052087,28,19956,-87
2023-07-16 04:08:33,18.90,18.90,18.90,99.90,1041064,28,20379,-87
2023-07-16 04:09:04,18.90,18.90,18.90,99.90,1041934,28,19915,-88
2023-07-16 04:09:37,18.90,18.90,18.90,99.90,1041580,28,19999,-87
2023-07-16 04:10:08,18.90,18.90,18.90,99.90,1048780,28,19908,-88
2023-07-16 04:10:38,18.90,18.90,18.90,99.90,1045976,28,19909,-87
2023-07-16 04:11:09,18.90,18.90,18.90,99.90,1045082,28,20310,-88
2023-07-16 04:11:39,18.90,18.90,18.90,99.90,1049207,28,20206,-88
2023-07-16 04:12:10,18.90,18.90,18.90,99.90,1044753,28,20125,-87
2023-07-16 04:12:41,18.80,18.80,18.80,99.90,1044448,28,19909,-87
2023-07-16 04:13:11,18.90,18.90,18.90,99.90,1047363,28,19999,-86
2023-07-16 04:13:42,18.90,18.90,18.90,99.90,1046691,28,19915,-87
2023-07-16 04:14:12,18.90,18.90,18.90,99.90,1047863,28,20316,-88
2023-07-16 04:14:43,18.90,18.90,18.90,99.90,1046421,28,20049,-88
2023-07-16 04:15:14,18.90,18.90,18.90,99.90,1046922,28,20306,-87
2023-07-16 04:15:44,18.80,18.80,18.80,99.90,1047072,28,19938,-88
2023-07-16 04:16:15,18.90,18.90,18.90,99.90,1053769,27,20292,-85
2023-07-16 04:16:45,18.90,18.90,18.90,99.90,1048388,28,19905,-85
2023-07-16 04:17:16,18.90,18.90,18.90,99.90,1049211,28,19907,-85
2023-07-16 04:17:47,18.90,18.90,18.90,99.90,1048328,28,19923,-86
2023-07-16 04:18:17,19.00,19.00,19.00,99.90,1045564,28,19909,-86
2023-07-16 04:18:48,19.00,19.00,19.00,99.90,1047719,28,19915,-86
2023-07-16 04:19:19,19.00,19.00,19.00,99.90,1046007,28,20420,-85
2023-07-16 04:19:49,19.00,19.00,19.00,99.90,1044037,28,19983,-86
2023-07-16 04:20:20,19.00,19.00,19.00,99.90,1048166,28,20374,-85
2023-07-16 04:20:51,19.00,19.00,19.00,99.90,1046442,28,19901,-86
2023-07-16 04:21:21,19.00,19.00,19.00,99.90,1043295,28,19913,-88
2023-07-16 04:21:52,19.00,19.00,19.00,99.90,1046527,28,19905,-89
2023-07-16 04:22:23,19.00,19.00,19.00,99.90,1051197,28,19919,-88
2023-07-16 04:22:53,19.00,19.00,19.00,99.90,1046786,28,19946,-87
2023-07-16 04:23:24,19.10,19.10,19.10,99.90,1043430,28,19912,-89
2023-07-16 04:23:55,19.10,19.10,19.10,99.90,1049562,28,20409,-89
2023-07-16 04:24:26,19.00,19.00,19.00,99.90,1043231,28,19948,-88
2023-07-16 04:24:57,19.10,19.10,19.10,99.90,1047628,28,20378,-87
2023-07-16 04:25:28,19.10,19.10,19.10,99.90,1041213,28,19944,-87
2023-07-16 04:25:58,19.10,19.10,19.10,99.90,1040418,28,20011,-87
2023-07-16 04:26:29,19.10,19.10,19.10,99.90,1041952,28,19964,-88
2023-07-16 04:26:59,19.10,19.10,19.10,99.90,1042749,28,19907,-88
2023-07-16 04:27:30,19.10,19.10,19.10,99.90,1047302,28,20363,-87
2023-07-16 04:28:03,19.00,19.00,19.00,99.90,1051004,27,19915,-88
2023-07-16 04:28:34,19.10,19.10,19.10,99.90,1049081,28,20192,-87
2023-07-16 04:29:05,19.10,19.10,19.10,99.90,1044457,28,19912,-87
2023-07-16 04:29:35,19.10,19.10,19.10,99.90,1041635,28,19908,-87
2023-07-16 04:30:06,19.10,19.10,19.10,99.90,1042124,28,19932,-87
2023-07-16 04:30:37,19.10,19.10,19.10,99.90,1047743,28,19908,-87
2023-07-16 04:31:08,19.10,19.10,19.10,99.90,1051564,28,19915,-88
2023-07-16 04:31:38,19.10,19.10,19.10,99.90,1047427,28,19921,-88
2023-07-16 04:32:09,19.10,19.10,19.10,99.90,1046651,28,19950,-88
2023-07-16 04:32:40,19.20,19.20,19.20,99.90,1046747,28,19987,-88
2023-07-16 04:33:10,19.20,19.20,19.20,99.90,1040717,28,20261,-88
2023-07-16 04:33:41,19.20,19.20,19.20,99.90,1039233,28,19909,-87
2023-07-16 04:34:11,19.20,19.20,19.20,99.90,1036614,28,20493,-87
2023-07-16 04:34:42,19.20,19.20,19.20,99.90,1029243,28,19917,-87
2023-07-16 04:35:13,19.20,19.20,19.20,99.90,1033745,28,19909,-86
2023-07-16 04:35:43,19.30,19.30,19.30,99.90,1042802,28,19912,-86
2023-07-16 04:36:14,19.30,19.30,19.30,99.90,1042806,28,19912,-88
2023-07-16 04:36:45,19.30,19.30,19.30,99.90,1045088,28,20556,-87
2023-07-16 04:37:18,19.20,19.20,19.20,99.90,1047946,28,19912,-88
2023-07-16 04:37:49,19.30,19.30,19.30,99.90,1048508,28,19944,-88
2023-07-16 04:38:19,19.30,19.30,19.30,99.90,1047212,28,20289,-85
2023-07-16 04:38:50,19.30,19.30,19.30,99.90,1048865,28,20278,-85
2023-07-16 04:39:20,19.30,19.30,19.30,99.90,1047758,28,20015,-85
2023-07-16 04:39:51,19.30,19.30,19.30,99.90,1048809,28,19913,-85
2023-07-16 04:40:22,19.30,19.30,19.30,99.90,1049465,28,19904,-85
2023-07-16 04:40:52,19.30,19.30,19.30,99.90,1046921,28,20004,-85
2023-07-16 04:41:23,19.30,19.30,19.30,99.90,1047855,28,20248,-86
2023-07-16 04:41:53,19.30,19.30,19.30,99.90,1047197,28,19937,-85
2023-07-16 04:42:24,19.30,19.30,19.30,99.90,1044078,28,19908,-85
2023-07-16 04:42:55,19.30,19.30,19.30,99.90,1046694,28,19905,-85
2023-07-16 04:43:25,19.30,19.30,19.30,99.90,1046573,28,19908,-85
2023-07-16 04:43:56,19.30,19.30,19.30,99.90,1040269,28,19913,-86
2023-07-16 04:44:27,19.30,19.30,19.30,99.90,1047610,28,19904,-85
2023-07-16 04:44:57,19.30,19.30,19.30,99.90,1050891,28,19904,-86
2023-07-16 04:45:28,19.30,19.30,19.30,99.90,1046558,28,19905,-85
2023-07-16 04:45:58,19.30,19.30,19.30,99.90,1051429,28,20374,-85
2023-07-16 04:46:30,19.30,19.30,19.30,99.90,1048400,28,20062,-86
2023-07-16 04:47:01,19.30,19.30,19.30,99.90,1044594,28,19908,-85
2023-07-16 04:47:31,19.30,19.30,19.30,99.90,1040620,28,19940,-85
2023-07-16 04:48:02,19.40,19.40,19.40,99.90,1041069,28,19936,-85
2023-07-16 04:48:33,19.30,19.30,19.30,99.90,1034977,28,19913,-85
2023-07-16 04:49:04,19.30,19.30,19.30,99.90,1040048,28,19909,-85
2023-07-16 04:49:36,19.40,19.40,19.40,99.90,1040903,28,20388,-85
2023-07-16 04:50:06,19.30,19.30,19.30,99.90,1038453,28,19924,-85
2023-07-16 04:50:38,19.30,19.30,19.30,99.90,1043195,28,19905,-85
2023-07-16 04:51:11,19.30,19.30,19.30,99.90,1042615,28,19908,-85
2023-07-16 04:51:44,19.30,19.30,19.30,99.90,1043479,28,19944,-85
2023-07-16 04:52:14,19.30,19.30,19.30,99.90,1048335,28,20378,-88
2023-07-16 04:52:45,19.20,19.20,19.20,99.90,1047274,28,19908,-88
2023-07-16 04:53:18,19.30,19.30,19.30,99.90,1053648,27,19904,-85
2023-07-16 04:53:50,19.30,19.30,19.30,99.90,1046537,28,20420,-85
2023-07-16 04:54:20,19.30,19.30,19.30,99.90,1043179,28,20299,-85
2023-07-16 04:54:51,19.20,19.20,19.20,99.90,1039979,28,19913,-85
2023-07-16 04:55:21,19.20,19.20,19.20,99.90,1037844,28,20004,-88
2023-07-16 04:55:52,19.30,19.30,19.30,99.90,1041848,28,19904,-87
2023-07-16 04:56:22,19.30,19.30,19.30,99.90,1042510,28,19901,-88
2023-07-16 04:56:53,19.30,19.30,19.30,99.90,1047790,28,20214,-87
2023-07-16 04:57:24,19.30,19.30,19.30,99.90,1046298,28,19905,-87
2023-07-16 04:57:54,19.30,19.30,19.30,99.90,1048570,28,19943,-88
2023-07-16 04:58:25,19.30,19.30,19.30,99.90,1047807,28,19948,-87
2023-07-16 04:58:55,19.30,19.30,19.30,99.90,1047371,28,19928,-88
2023-07-16 04:59:26,19.30,19.30,19.30,99.90,1048773,28,19908,-88
2023-07-16 04:59:56,19.30,19.30,19.30,99.90,1050048,28,19915,-87
2023-07-16 05:00:27,19.30,19.30,19.30,99.90,1045524,28,19935,-87
2023-07-16 05:00:58,19.30,19.30,19.30,99.90,1045537,28,19944,-87
2023-07-16 05:01:28,19.30,19.30,19.30,99.90,1047820,28,19982,-87
2023-07-16 05:01:59,19.30,19.30,19.30,99.90,1048774,28,19912,-86
2023-07-16 05:02:29,19.30,19.30,19.30,99.90,1046717,28,19987,-87
2023-07-16 05:03:09,19.30,19.30,19.30,99.90,1048840,28,19969,-87
2023-07-16 05:03:40,19.30,19.30,19.30,99.90,1048711,28,19912,-87
2023-07-16 05:04:10,19.40,19.40,19.40,99.90,1048197,28,19935,-87
2023-07-16 05:04:42,19.40,19.40,19.40,99.90,1048221,28,19908,-87
2023-07-16 05:05:13,19.40,19.40,19.40,99.90,1048836,28,19908,-87
2023-07-16 05:05:43,19.40,19.40,19.40,99.90,1046651,28,19983,-88
2023-07-16 05:06:14,19.40,19.40,19.40,99.90,1050464,28,19915,-87
2023-07-16 05:06:44,19.40,19.40,19.40,99.90,1047209,28,20251,-88
2023-07-16 05:07:15,19.40,19.40,19.40,99.90,1049050,28,20176,-87
2023-07-16 05:07:46,19.40,19.40,19.40,99.90,1046044,28,20330,-87
2023-07-16 05:08:16,19.40,19.40,19.40,99.90,1047941,28,19993,-87
2023-07-16 05:08:47,19.40,19.40,19.40,99.90,1043417,28,20303,-87
2023-07-16 05:09:18,19.40,19.40,19.40,99.90,1045487,28,19924,-87
2023-07-16 05:09:48,19.30,19.30,19.30,99.90,1042823,28,20060,-87
2023-07-16 05:10:19,19.40,19.40,19.40,99.90,1040273,28,19925,-87
2023-07-16 05:10:49,19.40,19.40,19.40,99.90,1044279,28,20414,-88
2023-07-16 05:11:28,19.40,19.40,19.40,99.90,1045186,28,20359,-87
2023-07-16 05:11:58,19.40,19.40,19.40,99.90,1049942,28,19912,-87
2023-07-16 05:12:29,19.50,19.50,19.50,99.90,1046629,28,19987,-86
2023-07-16 05:13:03,19.50,19.50,19.50,99.90,1050693,28,20410,-87
2023-07-16 05:13:34,19.50,19.50,19.50,99.90,1048996,28,20355,-88
2023-07-16 05:14:05,19.50,19.50,19.50,99.90,1048839,28,20027,-87
2023-07-16 05:14:53,19.50,19.50,19.50,99.90,1044507,28,20078,-87
2023-07-16 05:15:24,19.50,19.50,19.50,99.90,1046939,28,20152,-88
2023-07-16 05:15:57,19.50,19.50,19.50,99.90,1049888,28,19985,-88
2023-07-16 05:16:28,19.50,19.50,19.50,99.90,1044359,28,19909,-88
2023-07-16 05:17:13,19.50,19.50,19.50,99.90,1050049,28,20173,-87
2023-07-16 05:17:56,19.40,19.40,19.40,99.90,1043853,28,19992,-87
2023-07-16 05:19:13,19.40,19.40,19.40,99.90,1049348,28,19923,-88
2023-07-16 05:19:44,19.40,19.40,19.40,99.90,1040208,28,19913,-87
2023-07-16 05:20:15,19.50,19.50,19.50,99.90,1041185,28,19976,-87
2023-07-16 05:20:59,19.50,19.50,19.50,99.90,1045212,28,19916,-87
2023-07-16 05:21:30,19.50,19.50,19.50,99.90,1047876,28,19915,-87
2023-07-16 05:22:01,19.60,19.60,19.60,99.90,1048816,28,20290,-87
2023-07-16 05:22:32,19.60,19.60,19.60,99.90,1051986,28,19908,-87
2023-07-16 05:23:03,19.60,19.60,19.60,99.90,1049001,28,19915,-87
2023-07-16 05:23:33,19.60,19.60,19.60,99.90,1047525,28,19959,-87
2023-07-16 05:24:10,19.60,19.60,19.60,99.90,1045048,28,19915,-87
2023-07-16 05:24:41,19.60,19.60,19.60,99.90,1044181,28,19912,-88
2023-07-16 05:25:11,19.70,19.70,19.70,99.90,1046058,28,19912,-88
2023-07-16 05:25:45,19.70,19.70,19.70,99.90,1049089,28,19912,-88
2023-07-16 05:26:16,19.70,19.70,19.70,99.90,1049329,28,20043,-87
2023-07-16 05:26:47,19.80,19.80,19.80,99.90,1053875,28,20338,-87
2023-07-16 05:27:36,19.80,19.80,19.80,99.90,1053820,28,19908,-88
2023-07-16 05:28:10,19.80,19.80,19.80,99.90,1049374,28,19912,-87
2023-07-16 05:28:40,19.80,19.80,19.80,99.90,1046487,28,20370,-87
2023-07-16 05:29:11,19.80,19.80,19.80,99.90,1048945,28,19991,-87
2023-07-16 05:29:42,19.80,19.80,19.80,99.90,1046016,28,20359,-87
2023-07-16 05:30:12,19.90,19.90,19.90,99.90,1045676,28,19904,-87
2023-07-16 05:30:43,19.90,19.90,19.90,99.90,1044255,28,19908,-88
2023-07-16 05:31:13,19.90,19.90,19.90,99.90,1044090,28,19958,-88
2023-07-16 05:31:46,19.90,19.90,19.90,99.90,1040850,28,20418,-88
2023-07-16 05:32:18,19.80,19.80,19.80,99.90,1051234,28,22811,-88
2023-07-16 05:32:49,19.80,19.80,19.80,99.90,1048959,28,20398,-88
2023-07-16 05:33:20,19.80,19.80,19.80,99.90,1050509,27,19947,-88
2023-07-16 05:33:50,19.80,19.80,19.80,99.90,1052008,27,19912,-87
2023-07-16 05:34:21,19.90,19.90,19.90,99.90,1052323,28,20335,-87
2023-07-16 05:34:52,19.90,19.90,19.90,99.90,1050326,28,19916,-88
2023-07-16 05:35:22,19.90,19.90,19.90,99.90,1048651,28,19943,-88
2023-07-16 05:35:53,20.00,20.00,20.00,99.90,1051334,28,19905,-88
2023-07-16 05:36:23,20.00,20.00,20.00,99.90,1048699,28,20219,-88
2023-07-16 05:36:54,20.00,20.00,20.00,99.90,1049483,28,19912,-87
2023-07-16 05:37:25,20.00,20.00,20.00,99.90,1044592,28,19905,-88
2023-07-16 05:37:56,20.00,20.00,20.00,99.90,1046869,28,19944,-87
2023-07-16 05:38:27,20.00,20.00,20.00,99.90,1043580,28,19912,-88
2023-07-16 05:38:57,20.00,20.00,20.00,99.90,1048341,28,20382,-87
2023-07-16 05:39:28,20.00,20.00,20.00,99.90,1044828,28,19905,-88
2023-07-16 05:39:58,20.00,20.00,20.00,99.90,1047719,28,19935,-88
2023-07-16 05:40:29,20.00,20.00,20.00,99.90,1048762,28,19908,-87
2023-07-16 05:41:01,19.90,19.90,19.90,99.90,1048408,28,19904,-87
2023-07-16 05:41:32,19.90,19.90,19.90,99.90,1045326,28,20620,-88
2023-07-16 05:42:03,20.00,20.00,20.00,99.90,1050341,28,19915,-88
2023-07-16 05:42:33,20.00,20.00,20.00,99.90,1048075,28,20030,-88
2023-07-16 05:43:04,20.00,20.00,20.00,99.90,1049704,28,19941,-88
2023-07-16 05:43:34,20.00,20.00,20.00,99.90,1046609,28,20163,-88
2023-07-16 05:44:05,19.90,19.90,19.90,99.90,1041013,28,19912,-87
2023-07-16 05:44:36,19.90,19.90,19.90,99.90,1049405,28,20390,-87
2023-07-16 05:45:08,19.90,19.90,19.90,99.90,1047951,28,20322,-87
2023-07-16 05:45:38,19.90,19.90,19.90,99.90,1049322,28,20874,-86
2023-07-16 05:46:09,19.80,19.80,19.80,99.90,1050543,28,19914,-89
2023-07-16 05:46:39,19.80,19.80,19.80,99.90,1049858,28,19917,-88
2023-07-16 05:47:10,19.80,19.80,19.80,99.90,1048661,28,19900,-88
2023-07-16 05:47:40,19.80,19.80,19.80,99.90,1050830,28,19912,-86
2023-07-16 05:48:11,19.80,19.80,19.80,99.90,1045381,28,20384,-87
2023-07-16 05:48:42,19.80,19.80,19.80,99.90,1048428,28,19908,-87
2023-07-16 05:49:13,19.80,19.80,19.80,99.90,1047103,28,20013,-87
2023-07-16 05:49:43,19.80,19.80,19.80,99.90,1048646,28,19995,-87
2023-07-16 05:50:14,19.80,19.80,19.80,99.90,1046155,28,19908,-87
2023-07-16 05:50:45,19.80,19.80,19.80,99.90,1043588,28,20434,-87
2023-07-16 05:51:16,19.80,19.80,19.80,99.90,1044465,28,19912,-87
2023-07-16 05:51:46,19.80,19.80,19.80,99.90,1044995,28,20378,-88
2023-07-16 05:52:17,19.70,19.70,19.70,99.90,1045253,28,20153,-87
2023-07-16 05:52:48,19.70,19.70,19.70,99.90,1049402,28,19917,-87
2023-07-16 05:53:19,19.70,19.70,19.70,99.90,1052505,28,19921,-88
2023-07-16 05:53:50,19.60,19.60,19.60,99.90,1050516,28,19908,-87
2023-07-16 05:54:20,19.60,19.60,19.60,99.90,1051911,28,19900,-88
2023-07-16 05:54:51,19.60,19.60,19.60,99.90,1050205,28,19908,-87
2023-07-16 05:55:21,19.70,19.70,19.70,99.90,1046700,28,19905,-87
2023-07-16 05:55:52,19.80,19.80,19.80,99.90,1048977,28,19981,-87
2023-07-16 05:56:23,19.80,19.80,19.80,99.90,1048641,28,19970,-87
2023-07-16 05:56:53,19.80,19.80,19.80,99.90,1042971,28,19909,-87
2023-07-16 05:57:24,19.80,19.80,19.80,99.90,1047199,28,19905,-87
2023-07-16 05:57:54,19.90,19.90,19.90,99.90,1049250,28,20005,-88
2023-07-16 05:58:25,19.80,19.80,19.80,99.90,1046011,28,19905,-87
2023-07-16 05:58:56,19.80,19.80,19.80,99.90,1050706,28,20382,-88
2023-07-16 05:59:27,19.80,19.80,19.80,99.90,1046170,28,20162,-88
2023-07-16 05:59:57,19.80,19.80,19.80,99.90,1047339,28,19935,-87
2023-07-16 06:00:28,19.80,19.80,19.80,99.90,1048794,28,20366,-86
2023-07-16 06:00:59,19.80,19.80,19.80,99.90,1046077,28,19962,-86
2023-07-16 06:01:29,19.90,19.90,19.90,99.90,1045008,28,19978,-88
2023-07-16 06:02:00,19.90,19.90,19.90,99.90,1048953,28,19979,-86
2023-07-16 06:02:31,19.90,19.90,19.90,99.90,1047821,28,19912,-87
2023-07-16 06:03:04,20.00,20.00,20.00,99.90,1049157,28,19934,-87
2023-07-16 06:03:34,20.00,20.00,20.00,99.90,1045956,28,19909,-87
2023-07-16 06:04:05,20.00,20.00,20.00,99.90,1049524,28,20492,-85
2023-07-16 06:04:36,20.00,20.00,20.00,99.90,1044691,28,19943,-85
2023-07-16 06:05:09,20.00,20.00,20.00,99.90,1048142,28,19912,-86
2023-07-16 06:05:40,20.00,20.00,20.00,99.90,1042797,28,19938,-85
2023-07-16 06:06:10,20.00,20.00,20.00,99.90,1048028,28,19963,-85
2023-07-16 06:06:41,20.10,20.10,20.10,99.90,1051647,28,19904,-86
2023-07-16 06:07:13,20.10,20.10,20.10,99.90,1048600,28,20049,-87
2023-07-16 06:07:43,20.10,20.10,20.10,99.90,1048581,28,20339,-85
2023-07-16 06:08:14,20.00,20.00,20.00,99.90,1044703,28,19904,-86
2023-07-16 06:08:45,20.10,20.10,20.10,99.90,1044025,28,19965,-86
2023-07-16 06:09:15,20.10,20.10,20.10,99.90,1044612,28,19917,-86
2023-07-16 06:09:46,20.10,20.10,20.10,99.90,1043494,28,19905,-86
2023-07-16 06:10:16,20.10,20.10,20.10,99.90,1050284,28,19933,-86
2023-07-16 06:10:47,20.10,20.10,20.10,99.90,1042346,28,20380,-86
2023-07-16 06:11:18,20.10,20.10,20.10,99.90,1050628,28,20332,-86
2023-07-16 06:11:49,20.00,20.00,20.00,99.90,1049320,28,19912,-87
2023-07-16 06:12:20,20.10,20.10,20.10,99.90,1048221,28,19912,-86
2023-07-16 06:12:51,20.10,20.10,20.10,99.90,1051083,28,20392,-86
2023-07-16 06:13:21,20.00,20.00,20.00,99.90,1044888,28,20383,-87
2023-07-16 06:13:55,20.00,20.00,20.00,99.90,1046678,28,19908,-87
2023-07-16 06:14:25,20.00,20.00,20.00,99.90,1040974,28,19909,-87
2023-07-16 06:14:56,20.00,20.00,20.00,99.90,1037462,28,20018,-86
2023-07-16 06:15:26,19.90,19.90,19.90,99.90,1039342,28,19922,-86
2023-07-16 06:15:57,19.80,19.80,19.80,99.90,1045102,28,19915,-89
2023-07-16 06:16:28,19.80,19.80,19.80,99.90,1047540,28,19989,-86
2023-07-16 06:16:58,19.80,19.80,19.80,99.90,1051203,28,20897,-88
2023-07-16 06:17:29,19.80,19.80,19.80,99.90,1051005,28,19909,-87
2023-07-16 06:18:00,19.80,19.80,19.80,99.90,1049800,28,19904,-88
2023-07-16 06:18:31,19.80,19.80,19.80,99.90,1047064,28,19905,-89
2023-07-16 06:19:02,19.80,19.80,19.80,99.90,1049045,28,20374,-88
2023-07-16 06:19:32,19.70,19.70,19.70,99.90,1048218,28,19908,-87
2023-07-16 06:20:03,19.80,19.80,19.80,99.90,1049587,28,20840,-88
2023-07-16 06:20:34,19.70,19.70,19.70,99.90,1048210,28,19958,-88
2023-07-16 06:21:08,19.70,19.70,19.70,99.90,1045876,28,19908,-89
2023-07-16 06:21:38,19.70,19.70,19.70,99.90,1049010,28,19908,-88
2023-07-16 06:22:09,19.70,19.70,19.70,99.90,1044926,28,20007,-87
2023-07-16 06:22:39,19.70,19.70,19.70,99.90,1043997,28,20011,-87
2023-07-16 06:23:11,19.70,19.70,19.70,99.90,1036697,28,20378,-88
2023-07-16 06:23:41,19.70,19.70,19.70,99.90,1037209,28,19977,-88
2023-07-16 06:24:12,19.60,19.60,19.60,99.90,1042166,28,19909,-90
2023-07-16 06:24:43,19.60,19.60,19.60,99.90,1051150,28,19905,-89
2023-07-16 06:25:14,19.60,19.60,19.60,99.90,1045229,28,19912,-89
2023-07-16 06:25:44,19.60,19.60,19.60,99.90,1044602,28,19947,-88
2023-07-16 06:26:15,19.60,19.60,19.60,99.90,1044013,28,20307,-89
2023-07-16 06:26:47,19.60,19.60,19.60,99.90,1049008,28,19916,-88
2023-07-16 06:27:18,19.50,19.50,19.50,99.90,1050767,28,19915,-89
2023-07-16 06:27:48,19.50,19.50,19.50,99.90,1049359,28,20385,-88
2023-07-16 06:28:19,19.60,19.60,19.60,99.90,1049337,28,19912,-89
2023-07-16 06:28:50,19.50,19.50,19.50,99.90,1049323,28,20383,-87
2023-07-16 06:29:27,19.40,19.40,19.40,99.90,1050953,28,20846,-87
2023-07-16 06:29:57,19.40,19.40,19.40,99.90,1048474,28,19915,-86
2023-07-16 06:30:28,19.40,19.40,19.40,99.90,1046096,28,20159,-85
2023-07-16 06:30:58,19.40,19.40,19.40,99.90,1045985,28,20359,-86
2023-07-16 06:31:29,19.40,19.40,19.40,99.90,1044958,28,19908,-86
2023-07-16 06:31:59,19.30,19.30,19.30,99.90,1049704,28,19995,-85
2023-07-16 06:32:30,19.30,19.30,19.30,99.90,1047246,28,20033,-88
2023-07-16 06:33:01,19.30,19.30,19.30,99.90,1049066,28,20074,-88
2023-07-16 06:33:31,19.30,19.30,19.30,99.90,1048946,28,19936,-88
2023-07-16 06:34:02,19.30,19.30,19.30,99.90,1049213,28,20405,-89
2023-07-16 06:34:37,19.30,19.30,19.30,99.90,1049263,28,19915,-89
2023-07-16 06:35:08,19.20,19.20,19.20,99.90,1047459,28,19934,-88
2023-07-16 06:35:38,19.20,19.20,19.20,99.90,1045829,28,20137,-87
2023-07-16 06:36:09,19.10,19.10,19.10,99.90,1044519,28,19944,-94
2023-07-16 06:36:41,19.10,19.10,19.10,99.90,1047764,28,20010,-93
2023-07-16 06:37:12,19.10,19.10,19.10,99.90,1046776,28,20290,-96
2023-07-16 06:37:42,19.10,19.10,19.10,99.90,1049800,28,19938,-93
2023-07-16 06:38:18,19.00,19.00,19.00,99.90,1050442,28,19998,-90
2023-07-16 06:38:49,19.10,19.10,19.10,99.90,1046638,28,19908,-92
2023-07-16 06:39:20,19.00,19.00,19.00,99.90,1046873,28,19955,-93
2023-07-16 06:39:50,19.00,19.00,19.00,99.90,1048041,28,19908,-95
2023-07-16 06:40:21,19.00,19.00,19.00,99.90,1046474,28,19905,-93
2023-07-16 06:40:52,19.00,19.00,19.00,99.90,1049363,28,19999,-94
2023-07-16 06:41:23,18.90,18.90,18.90,99.90,1039440,28,19913,-93
2023-07-16 06:41:53,18.90,18.90,18.90,99.90,1049964,28,19967,-89
2023-07-16 06:42:24,18.90,18.90,18.90,99.90,1040388,28,19984,-90
2023-07-16 06:42:55,18.90,18.90,18.90,99.90,1051628,28,19904,-92
2023-07-16 06:43:29,18.90,18.90,18.90,99.90,1048005,28,19938,-93
2023-07-16 06:44:00,18.90,18.90,18.90,99.90,1051192,28,19908,-94
2023-07-16 06:44:31,18.90,18.90,18.90,99.90,1047320,28,19940,-94
2023-07-16 06:45:02,18.90,18.90,18.90,99.90,1049498,28,19907,-90
2023-07-16 06:45:33,18.90,18.90,18.90,99.90,1045330,28,20038,-94
2023-07-16 06:46:03,19.00,19.00,19.00,99.90,1046803,28,20192,-94
2023-07-16 06:46:36,18.90,18.90,18.90,99.90,1050507,28,19965,-95
2023-07-16 06:47:08,18.90,18.90,18.90,99.90,1050016,28,19916,-95
2023-07-16 06:47:38,18.80,18.80,18.80,99.90,1052215,28,19916,-95
2023-07-16 06:48:09,18.70,18.70,18.70,99.90,1050335,28,19908,-94
2023-07-16 06:48:40,18.70,18.70,18.70,99.90,1050439,28,20551,-88
2023-07-16 06:49:11,18.70,18.70,18.70,99.90,1049345,28,20563,-95
2023-07-16 06:49:41,18.70,18.70,18.70,99.90,1055054,28,19912,-93
2023-07-16 06:50:12,18.80,18.80,18.80,99.90,1054243,28,20410,-93
2023-07-16 06:50:43,18.80,18.80,18.80,99.90,1052441,28,19909,-90
2023-07-16 06:51:14,18.80,18.80,18.80,99.90,1049335,28,19901,-92
2023-07-16 06:51:44,18.80,18.80,18.80,99.90,1049758,28,19904,-92
2023-07-16 06:52:19,18.70,18.70,18.70,99.90,1042737,28,19908,-90
2023-07-16 06:52:52,18.70,18.70,18.70,99.90,1041064,28,20015,-93
2023-07-16 06:53:23,18.70,18.70,18.70,99.90,1043070,28,20351,-85
2023-07-16 06:53:54,18.70,18.70,18.70,99.90,1047429,28,19909,-92
2023-07-16 06:54:24,18.70,18.70,18.70,99.90,1049265,28,19920,-94
2023-07-16 06:54:55,18.70,18.70,18.70,99.90,1050649,28,19991,-93
2023-07-16 06:55:26,18.70,18.70,18.70,99.90,1050206,28,19939,-94
2023-07-16 06:55:56,18.70,18.70,18.70,99.90,1050402,28,19921,-91
2023-07-16 06:56:27,18.70,18.70,18.70,99.90,1046073,28,19905,-94
2023-07-16 06:56:58,18.60,18.60,18.60,99.90,1049794,28,20394,-96
2023-07-16 06:57:29,18.60,18.60,18.60,99.90,1051249,28,19908,-94
2023-07-16 06:58:00,18.50,18.50,18.50,99.90,1044746,28,20016,-93
2023-07-16 06:58:32,18.60,18.60,18.60,99.90,1050252,28,20011,-85
2023-07-16 06:59:02,18.50,18.50,18.50,99.90,1046304,28,19927,-87
2023-07-16 06:59:33,18.50,18.50,18.50,99.90,1045029,28,20282,-86
2023-07-16 07:00:04,18.50,18.50,18.50,99.90,1046352,28,19984,-88
2023-07-16 07:00:35,18.50,18.50,18.50,99.90,1048715,28,19950,-89
2023-07-16 07:01:05,18.50,18.50,18.50,99.90,1047487,28,20043,-89
2023-07-16 07:01:36,18.40,18.40,18.40,99.90,1052380,28,19916,-89
2023-07-16 07:02:10,18.40,18.40,18.40,99.90,1045561,28,20167,-83
2023-07-16 07:02:41,18.40,18.40,18.40,99.90,1048383,28,19915,-87
2023-07-16 07:03:12,18.40,18.40,18.40,99.90,1050026,28,19908,-96
2023-07-16 07:03:42,18.40,18.40,18.40,99.90,1045785,28,19928,-92
2023-07-16 07:04:13,18.40,18.40,18.40,99.90,1042922,28,20384,-94
2023-07-16 07:04:43,18.40,18.40,18.40,99.90,1045990,28,20176,-95
2023-07-16 07:05:20,18.50,18.50,18.50,99.90,1048920,28,19924,-96
2023-07-16 07:05:52,18.40,18.40,18.40,99.90,1048409,28,19912,-96
2023-07-16 07:06:23,18.40,18.40,18.40,99.90,1057653,28,19940,-89
2023-07-16 07:06:53,18.30,18.30,18.30,99.90,1050310,28,20394,-84
2023-07-16 07:07:24,18.30,18.30,18.30,99.90,1045476,28,19915,-87
2023-07-16 07:07:55,18.30,18.30,18.30,99.90,1048773,28,19904,-92
2023-07-16 07:08:26,18.20,18.20,18.20,99.90,1051542,28,19975,-93
2023-07-16 07:08:58,18.20,18.20,18.20,99.90,1052362,28,19908,-93
2023-07-16 07:09:30,18.20,18.20,18.20,99.90,1051798,28,19915,-91
2023-07-16 07:10:01,18.10,18.10,18.10,99.90,1050826,28,20003,-93
2023-07-16 07:10:33,18.20,18.20,18.20,99.90,1049819,28,19980,-93
2023-07-16 07:11:06,18.20,18.20,18.20,99.90,1047609,28,19958,-93
2023-07-16 07:12:25,18.20,18.20,18.20,99.90,1050528,28,19935,-94
2023-07-16 07:12:55,18.20,18.20,18.20,99.90,1052640,28,19904,-91
2023-07-16 07:13:26,18.20,18.20,18.20,99.90,1052833,28,19912,-93
2023-07-16 07:13:57,18.30,18.30,18.30,99.90,1052559,28,19911,-92
2023-07-16 07:14:30,18.20,18.20,18.20,99.90,1051095,28,19893,-94
2023-07-16 07:15:01,18.20,18.20,18.20,99.90,1048473,28,20067,-93
2023-07-16 07:15:31,18.20,18.20,18.20,99.90,1043771,28,19931,-90
2023-07-16 07:16:02,18.20,18.20,18.20,99.90,1046743,28,19916,-94
2023-07-16 07:16:33,18.20,18.20,18.20,99.90,1043139,28,20425,-94
2023-07-16 07:17:05,18.20,18.20,18.20,99.90,1052676,28,19961,-93
2023-07-16 07:17:35,18.10,18.10,18.10,99.90,1049871,28,19904,-94
2023-07-16 07:18:06,18.20,18.20,18.20,99.90,1053271,28,20452,-95
2023-07-16 07:18:37,18.10,18.10,18.10,99.90,1051034,28,19915,-94
2023-07-16 07:19:09,18.00,18.00,18.00,99.90,1051106,27,19905,-94
2023-07-16 07:19:41,18.00,18.00,18.00,99.90,1058049,27,19947,-94
2023-07-16 07:20:12,18.00,18.00,18.00,99.90,1056319,27,19903,-94
2023-07-16 07:20:43,18.00,18.00,18.00,99.90,1058481,27,19907,-94
2023-07-16 07:21:24,18.00,18.00,18.00,99.90,1053472,28,19900,-95
2023-07-16 07:21:55,18.00,18.00,18.00,99.90,1051602,28,19919,-96
2023-07-16 07:26:41,18.00,18.00,18.00,99.90,1034973,28,19925,-93
2023-07-16 07:30:53,18.10,18.10,18.10,99.90,1035977,28,19936,-96
2023-07-16 07:31:40,18.10,18.10,18.10,99.90,1036823,28,20361,-91
2023-07-16 07:33:39,18.20,18.20,18.20,99.90,1039886,28,20254,-94
2023-07-16 07:34:30,18.20,18.20,18.20,99.90,1036697,28,19925,-88
2023-07-16 07:35:01,18.20,18.20,18.20,99.90,1030619,28,19914,-89
2023-07-16 07:35:40,18.30,18.30,18.30,99.90,1033756,28,19906,-93
2023-07-16 07:36:14,18.20,18.20,18.20,99.90,1037827,28,19993,-91
2023-07-16 07:36:44,18.30,18.30,18.30,99.90,1036823,28,20272,-89
2023-07-16 07:37:24,18.30,18.30,18.30,99.90,1029903,28,19946,-93
2023-07-16 07:40:35,18.30,18.30,18.30,99.90,1031178,28,19921,-95
2023-07-16 07:41:08,18.40,18.40,18.40,99.90,1023293,28,20407,-91
2023-07-16 07:41:39,18.50,18.50,18.50,99.90,1020935,28,19926,-90
2023-07-16 07:42:10,18.60,18.60,18.60,99.90,1027577,28,19918,-96
2023-07-16 07:42:40,18.60,18.60,18.60,99.90,1026196,28,20357,-94
2023-07-16 07:43:11,18.60,18.60,18.60,99.90,1035635,28,19918,-94
2023-07-16 07:43:41,18.70,18.70,18.70,99.90,1041971,28,19915,-95
2023-07-16 07:44:12,18.70,18.70,18.70,99.90,1044791,28,19905,-96
2023-07-16 07:44:43,18.70,18.70,18.70,99.90,1050135,28,19923,-90
2023-07-16 07:45:13,18.80,18.80,18.80,99.90,1049676,28,20383,-96
2023-07-16 07:45:44,18.80,18.80,18.80,99.90,1047927,28,19904,-86
2023-07-16 07:46:15,18.90,18.90,18.90,99.90,1046971,28,20354,-85
2023-07-16 07:46:45,18.90,18.90,18.90,99.90,1048369,28,19908,-90
2023-07-16 07:47:18,19.00,19.00,19.00,99.90,1050398,28,19911,-96
2023-07-16 07:47:49,19.00,19.00,19.00,99.90,1057525,28,19960,-96
2023-07-16 07:48:21,19.00,19.00,19.00,99.90,1053313,28,19950,-93
2023-07-16 07:48:53,19.10,19.10,19.10,99.90,1055176,28,19908,-96
2023-07-16 07:49:31,19.10,19.10,19.10,99.90,1050575,28,19983,-96
2023-07-16 07:50:02,19.10,19.10,19.10,99.90,1052597,28,19908,-92
2023-07-16 07:50:34,19.20,19.20,19.20,99.90,1050592,28,20367,-96
2023-07-16 07:51:08,19.20,19.20,19.20,99.90,1054400,28,19918,-95
2023-07-16 07:51:39,19.20,19.20,19.20,99.90,1053512,28,19930,-96
2023-07-16 07:52:59,19.40,19.40,19.40,99.90,1061206,22,19899,-73
2023-07-16 07:53:30,19.20,19.20,19.20,99.90,1047147,28,19912,-75
2023-07-16 07:54:01,19.40,19.40,19.40,99.90,1043029,28,19916,-76
2023-07-16 07:54:32,19.40,19.40,19.40,99.90,1046684,28,19947,-79
2023-07-16 07:55:03,19.50,19.50,19.50,99.90,1045758,28,19944,-80
2023-07-16 07:55:35,19.60,19.60,19.60,99.90,1043723,28,20585,-75
2023-07-16 07:56:05,19.60,19.60,19.60,99.90,1042115,28,19923,-77
2023-07-16 07:56:39,19.60,19.60,19.60,99.90,1042307,28,19931,-77
2023-07-16 07:57:09,19.60,19.60,19.60,99.90,1042556,28,19913,-76
2023-07-16 07:57:40,19.60,19.60,19.60,99.90,1046842,28,19920,-76
2023-07-16 07:58:11,19.60,19.60,19.60,99.90,1039694,28,19963,-76
2023-07-16 07:58:42,19.60,19.60,19.60,99.90,1040858,28,19909,-76
2023-07-16 07:59:12,19.60,19.60,19.60,99.90,1039685,28,20387,-77
2023-07-16 07:59:43,19.60,19.60,19.60,99.90,1038880,28,19967,-78
2023-07-16 08:00:13,19.60,19.60,19.60,99.90,1043636,28,19949,-79
2023-07-16 08:00:44,19.50,19.50,19.50,99.90,1042687,28,20380,-78
2023-07-16 08:01:14,19.40,19.40,19.40,99.90,1040981,28,19905,-76
2023-07-16 08:01:45,19.40,19.40,19.40,99.90,1042137,28,19913,-80
2023-07-16 08:02:16,19.50,19.50,19.50,99.90,1044061,28,19908,-80
2023-07-16 08:02:46,19.60,19.60,19.60,99.90,1036636,28,20012,-77
2023-07-16 08:03:17,19.60,19.60,19.60,99.90,1040949,28,20046,-76
2023-07-16 08:03:47,19.50,19.50,19.50,99.90,1036293,28,19963,-76
2023-07-16 08:04:20,19.50,19.50,19.50,99.90,1032852,28,20004,-78
2023-07-16 08:04:51,19.60,19.60,19.60,99.90,1039079,28,20296,-78
2023-07-16 08:05:22,19.70,19.70,19.70,99.90,1041030,28,19914,-77
2023-07-16 08:05:52,19.60,19.60,19.60,99.90,1041335,28,19909,-77
2023-07-16 08:06:23,19.50,19.50,19.50,99.90,1044941,28,19919,-76
2023-07-16 08:06:54,19.50,19.50,19.50,99.90,1042630,28,19960,-76
2023-07-16 08:07:25,19.60,19.60,19.60,99.90,1041786,28,19916,-78
2023-07-16 08:07:56,19.60,19.60,19.60,99.90,1046107,28,19905,-78
2023-07-16 08:08:27,19.70,19.70,19.70,99.90,1041733,28,19944,-79
2023-07-16 08:08:57,19.80,19.80,19.80,99.90,1044354,28,19913,-78
2023-07-16 08:09:28,19.80,19.80,19.80,99.90,1045742,28,19909,-80
2023-07-16 08:09:58,19.90,19.90,19.90,99.90,1041880,28,20658,-80
2023-07-16 08:10:29,19.90,19.90,19.90,99.90,1046757,28,19912,-77
2023-07-16 08:10:59,19.70,19.70,19.70,99.90,1046150,28,20639,-77
2023-07-16 08:11:33,19.70,19.70,19.70,99.90,1042249,28,19932,-79
2023-07-16 08:12:04,19.80,19.80,19.80,99.90,1044245,28,19920,-76
2023-07-16 08:12:37,19.90,19.90,19.90,99.90,1043677,28,19938,-76
2023-07-16 08:13:08,19.90,19.90,19.90,99.90,1042869,28,20465,-78
2023-07-16 08:13:38,20.00,20.00,20.00,99.90,1043702,28,20612,-76
2023-07-16 08:14:09,19.90,19.90,19.90,99.90,1042857,28,20375,-77
2023-07-16 08:14:43,19.90,19.90,19.90,99.90,1041351,28,19974,-77
2023-07-16 08:15:14,19.90,19.90,19.90,99.90,1043632,28,19947,-76
2023-07-16 08:15:45,19.80,19.80,19.80,99.90,1044592,28,20014,-77
2023-07-16 08:16:19,19.80,19.80,19.80,99.90,1042350,28,20274,-77
2023-07-16 08:16:49,19.80,19.80,19.80,99.90,1040963,28,20354,-78
2023-07-16 08:17:20,19.80,19.80,19.80,99.90,1043359,28,20321,-76
2023-07-16 08:17:50,19.70,19.70,19.70,99.90,1044976,28,20009,-77
2023-07-16 08:18:21,19.80,19.80,19.80,99.90,1044920,28,20303,-77
2023-07-16 08:18:51,19.70,19.70,19.70,99.90,1044958,28,20196,-76
2023-07-16 08:19:22,19.70,19.70,19.70,99.90,1043068,28,20003,-76
2023-07-16 08:19:53,19.70,19.70,19.70,99.90,1043592,28,20318,-78
2023-07-16 08:20:23,19.80,19.80,19.80,99.90,1042536,28,20003,-76
2023-07-16 08:21:02,19.80,19.80,19.80,99.90,1045030,28,19908,-75
2023-07-16 08:21:33,19.80,19.80,19.80,99.90,1043501,28,19915,-76
2023-07-16 08:22:06,19.60,19.60,19.60,99.90,1041332,28,20049,-77
2023-07-16 08:22:37,19.50,19.50,19.50,99.90,1038209,28,20104,-76
2023-07-16 08:23:08,19.60,19.60,19.60,99.90,1040539,28,19909,-81
2023-07-16 08:23:38,19.70,19.70,19.70,99.90,1036695,28,19913,-76
2023-07-16 08:24:09,19.70,19.70,19.70,99.90,1037098,28,19952,-82
2023-07-16 08:24:39,19.60,19.60,19.60,99.90,1041067,28,19980,-76
2023-07-16 08:25:10,19.60,19.60,19.60,99.90,1048129,28,20386,-76
2023-07-16 08:25:41,19.70,19.70,19.70,99.90,1045840,28,20015,-76
2023-07-16 08:26:12,19.80,19.80,19.80,99.90,1043024,28,19958,-75
2023-07-16 08:26:43,19.80,19.80,19.80,99.90,1041518,28,19927,-75
2023-07-16 08:27:13,19.90,19.90,19.90,99.90,1043741,28,19905,-77
2023-07-16 08:27:44,20.00,20.00,20.00,99.90,1045965,28,20395,-78
2023-07-16 08:28:17,20.10,20.10,20.10,99.90,1044834,28,19916,-78
2023-07-16 08:28:48,20.10,20.10,20.10,99.90,1039010,28,20339,-77
2023-07-16 08:29:20,20.00,20.00,20.00,99.90,1042834,28,19920,-77
2023-07-16 08:29:53,20.00,20.00,20.00,99.90,1042213,28,20268,-79
2023-07-16 08:30:24,19.90,19.90,19.90,99.90,1042133,28,19916,-78
2023-07-16 08:30:54,20.10,20.10,20.10,99.90,1042210,28,20308,-78
2023-07-16 08:31:25,20.10,20.10,20.10,99.90,1042251,28,19913,-77
2023-07-16 08:31:55,20.10,20.10,20.10,99.90,1044339,28,19916,-77
2023-07-16 08:32:26,20.20,20.20,20.20,99.90,1046231,28,19909,-79
2023-07-16 08:32:57,20.30,20.30,20.30,99.90,1046021,28,20581,-80
2023-07-16 08:33:27,20.20,20.20,20.20,99.90,1037751,28,19909,-78
2023-07-16 08:33:58,20.40,20.40,20.40,99.90,1037703,28,19913,-79
2023-07-16 08:34:29,20.30,20.30,20.30,99.90,1041458,28,20383,-78
2023-07-16 08:34:59,20.30,20.30,20.30,99.90,1043241,28,19909,-79
2023-07-16 08:35:30,20.20,20.20,20.20,99.90,1041159,28,19909,-79
2023-07-16 08:36:00,20.10,20.10,20.10,99.90,1045027,28,20266,-80
2023-07-16 08:36:32,19.90,19.90,19.90,99.90,1044600,28,20011,-78
2023-07-16 08:37:03,19.90,19.90,19.90,99.90,1044827,28,19911,-78
2023-07-16 08:37:34,20.10,20.10,20.10,99.90,1042876,28,19915,-78
2023-07-16 08:38:04,20.10,20.10,20.10,99.90,1044496,28,19920,-79
2023-07-16 08:38:35,20.10,20.10,20.10,99.90,1043155,28,20347,-79
2023-07-16 08:39:07,20.20,20.20,20.20,99.90,1043220,28,20344,-79
2023-07-16 08:39:38,20.00,20.00,20.00,99.90,1044822,28,19990,-79
2023-07-16 08:40:10,20.00,20.00,20.00,99.90,1048060,28,19912,-81
2023-07-16 08:40:40,19.90,19.90,19.90,99.90,1048836,28,19987,-79
2023-07-16 08:41:11,20.00,20.00,20.00,99.90,1045043,28,19915,-80
2023-07-16 08:41:41,20.00,20.00,20.00,99.90,1045413,28,19926,-79
2023-07-16 08:42:12,20.00,20.00,20.00,99.90,1047104,28,19947,-78
2023-07-16 08:42:44,20.10,20.10,20.10,99.90,1044986,28,20445,-78
2023-07-16 08:43:16,20.30,20.30,20.30,99.90,1045399,28,19935,-79
2023-07-16 08:43:49,20.30,20.30,20.30,99.90,1044844,28,20057,-79
2023-07-16 08:44:20,20.30,20.30,20.30,99.90,1042067,28,19955,-77
2023-07-16 08:44:52,20.30,20.30,20.30,99.90,1044348,28,19962,-78
2023-07-16 08:45:25,20.40,20.40,20.40,99.90,1041916,28,20032,-77
2023-07-16 08:45:56,20.40,20.40,20.40,99.90,1043515,28,19905,-79
2023-07-16 08:46:27,20.50,20.50,20.50,99.90,1041688,28,19913,-79
2023-07-16 08:46:58,20.40,20.40,20.40,99.90,1040253,28,19940,-78
2023-07-16 08:47:28,20.40,20.40,20.40,99.90,1039184,28,19905,-78
2023-07-16 08:47:59,20.40,20.40,20.40,99.90,1043828,28,19908,-78
2023-07-16 08:48:37,20.40,20.40,20.40,99.90,1044764,28,19967,-78
2023-07-16 08:49:09,20.40,20.40,20.40,99.90,1038799,28,19911,-80
2023-07-16 08:49:40,20.50,20.50,20.50,99.90,1041109,28,19949,-79
2023-07-16 08:50:11,20.70,20.70,20.70,99.90,1040145,28,19905,-78
2023-07-16 08:50:44,20.80,20.80,20.80,99.90,1040868,28,19918,-79
2023-07-16 08:51:16,20.70,20.70,20.70,99.90,1044395,28,20439,-78
2023-07-16 08:52:02,20.70,20.70,20.70,99.90,1039743,28,20255,-79
2023-07-16 08:52:32,20.90,20.90,20.90,99.90,1044523,28,19905,-78
2023-07-16 08:53:06,20.70,20.70,20.70,99.90,1044724,28,19955,-79
2023-07-16 08:53:37,20.70,20.70,20.70,99.90,1044604,28,20700,-79
2023-07-16 08:54:07,20.80,20.80,20.80,99.90,1044814,28,19912,-78
2023-07-16 08:54:38,20.90,20.90,20.90,99.90,1044572,28,19904,-78
2023-07-16 08:55:09,21.00,21.00,21.00,99.90,1046795,28,19916,-76
2023-07-16 08:55:39,21.00,21.00,21.00,99.90,1041251,28,19939,-80
2023-07-16 08:56:10,21.10,21.10,21.10,99.90,1044791,28,19995,-78
2023-07-16 08:56:41,21.10,21.10,21.10,99.90,1045397,28,19915,-79
2023-07-16 08:57:12,21.20,21.20,21.20,99.90,1042257,28,19912,-79
2023-07-16 08:57:43,21.10,21.10,21.10,99.90,1044155,28,19908,-82
2023-07-16 08:58:22,21.20,21.20,21.20,99.90,1042462,28,20343,-80
2023-07-16 08:58:55,21.00,21.00,21.00,99.90,1044275,28,19963,-80
2023-07-16 08:59:27,21.10,21.10,21.10,99.90,1043058,28,20854,-78
2023-07-16 09:00:01,21.10,21.10,21.10,99.90,1041629,28,19979,-81
2023-07-16 09:00:41,21.10,21.10,21.10,99.90,1040755,28,20022,-79
2023-07-16 09:01:12,21.20,21.20,21.20,99.90,1040967,28,19913,-82
2023-07-16 09:01:43,21.30,21.30,21.30,99.90,1040328,28,19960,-82
2023-07-16 09:02:15,21.40,21.40,21.40,99.90,1045324,28,19900,-80
2023-07-16 09:03:40,21.30,21.30,21.30,99.90,1040956,28,20128,-79
2023-07-16 09:04:10,21.20,21.20,21.20,99.90,1034819,28,20155,-80
2023-07-16 09:04:41,21.30,21.30,21.30,99.90,1040022,28,20291,-81
2023-07-16 09:05:13,21.30,21.30,21.30,99.90,1034715,28,19927,-82
2023-07-16 09:05:44,21.40,21.40,21.40,99.90,1032421,28,19916,-83
2023-07-16 09:06:15,21.20,21.20,21.20,99.90,1035455,28,19905,-79
2023-07-16 09:06:45,21.10,21.10,21.10,99.90,1039373,28,19904,-79
2023-07-16 09:07:16,21.20,21.20,21.20,99.90,1044506,28,19905,-79
2023-07-16 09:07:47,21.30,21.30,21.30,99.90,1040918,28,19927,-78
2023-07-16 09:08:17,21.40,21.40,21.40,99.90,1043818,28,19909,-79
2023-07-16 09:08:48,21.50,21.50,21.50,99.90,1044887,28,19958,-79
2023-07-16 09:09:25,21.50,21.50,21.50,99.90,1047036,28,20466,-80
2023-07-16 09:10:01,21.60,21.60,21.60,99.90,1039722,28,19905,-83
2023-07-16 09:10:31,21.70,21.70,21.70,99.90,1042171,28,19905,-80
2023-07-16 09:11:02,21.80,21.80,21.80,99.90,1042567,28,19909,-80
2023-07-16 09:11:33,21.90,21.90,21.90,99.90,1039593,28,20019,-83
2023-07-16 09:12:04,22.00,22.00,22.00,99.90,1042525,28,19901,-80
2023-07-16 09:12:34,21.80,21.80,21.80,99.90,1044795,28,20386,-80
2023-07-16 09:13:05,21.80,21.80,21.80,99.90,1045253,28,20267,-79
2023-07-16 09:13:35,21.80,21.80,21.80,99.90,1039285,28,20400,-79
2023-07-16 09:14:06,21.70,21.70,21.70,99.90,1041372,28,20228,-78
2023-07-16 09:14:36,21.70,21.70,21.70,99.90,1042960,28,19979,-82
2023-07-16 09:15:10,21.80,21.80,21.80,99.90,1044814,28,19916,-80
2023-07-16 09:15:46,21.80,21.80,21.80,99.90,1037314,28,20157,-82
2023-07-16 09:16:20,22.00,22.00,22.00,99.90,1043397,28,19909,-83
2023-07-16 09:16:51,21.90,21.90,21.90,99.90,1039916,28,19913,-80
2023-07-16 09:17:23,21.90,21.90,21.90,99.90,1043122,28,20454,-82
2023-07-16 09:19:18,22.10,22.10,22.10,99.90,1041986,28,20143,-81
2023-07-16 09:19:50,22.00,22.00,22.00,99.90,1043735,28,20340,-79
2023-07-16 09:20:23,22.00,22.00,22.00,99.90,1045298,28,20134,-80
2023-07-16 09:21:10,22.00,22.00,22.00,99.90,1047161,28,19939,-79
2023-07-16 09:21:40,21.90,21.90,21.90,99.90,1040928,28,20298,-81
2023-07-16 09:22:40,21.80,21.80,21.80,99.90,1041886,28,20985,-80
2023-07-16 09:23:11,21.70,21.70,21.70,99.90,1035387,28,19953,-82
2023-07-16 09:24:06,21.80,21.80,21.80,99.90,1044684,28,20382,-80
2023-07-16 09:24:37,21.60,21.60,21.60,99.90,1033208,28,19972,-85
2023-07-16 09:25:10,21.30,21.30,21.30,99.90,1038119,28,20350,-81
2023-07-16 09:25:42,21.10,21.10,21.10,99.90,1039437,28,19913,-81
2023-07-16 09:26:13,21.10,21.10,21.10,99.90,1036804,28,20007,-85
2023-07-16 09:26:50,21.20,21.20,21.20,99.90,1047252,28,19915,-83
2023-07-16 09:28:20,21.30,21.30,21.30,99.90,1046806,28,19915,-83
2023-07-16 09:28:48,21.10,21.10,21.10,99.90,1034603,28,19908,-82
2023-07-16 09:29:19,21.30,21.30,21.30,99.90,1042301,28,20592,-84
2023-07-16 09:29:49,21.40,21.40,21.40,99.90,1045506,28,19936,-84
2023-07-16 09:30:20,21.40,21.40,21.40,99.90,1044585,28,19908,-84
2023-07-16 09:30:51,21.50,21.50,21.50,99.90,1043199,28,20117,-81
2023-07-16 09:31:21,21.50,21.50,21.50,99.90,1042061,28,19981,-82
2023-07-16 09:31:53,21.60,21.60,21.60,99.90,1038212,28,19905,-85
2023-07-16 09:32:32,21.60,21.60,21.60,99.90,1037882,28,19909,-81
2023-07-16 09:33:14,21.70,21.70,21.70,99.90,1041520,28,19909,-81
2023-07-16 09:33:51,21.80,21.80,21.80,99.90,1041835,28,19917,-84
2023-07-16 09:34:25,21.80,21.80,21.80,99.90,1036567,28,19913,-81
2023-07-16 09:34:55,21.90,21.90,21.90,99.90,1042525,28,19901,-80
2023-07-16 09:35:26,21.80,21.80,21.80,99.90,1042946,28,19983,-82
2023-07-16 09:35:56,21.80,21.80,21.80,99.90,1043016,28,20489,-81
2023-07-16 09:36:27,21.80,21.80,21.80,99.90,1039865,28,19908,-82
2023-07-16 09:36:58,21.90,21.90,21.90,99.90,1044398,28,20368,-83
2023-07-16 09:37:29,22.00,22.00,22.00,99.90,1039277,28,19909,-85
2023-07-16 09:38:00,22.00,22.00,22.00,99.90,1044678,28,20003,-85
2023-07-16 09:38:31,22.10,22.10,22.10,99.90,1039718,28,20344,-83
2023-07-16 09:39:02,22.10,22.10,22.10,99.90,1043567,28,20176,-83
2023-07-16 09:39:34,22.20,22.20,22.20,99.90,1040021,28,19913,-82
2023-07-16 09:40:09,22.10,22.10,22.10,99.90,1044526,28,20364,-83
2023-07-16 09:40:43,22.20,22.20,22.20,99.90,1043350,28,19908,-84
2023-07-16 09:41:14,22.30,22.30,22.30,99.90,1040789,28,19920,-81
2023-07-16 09:41:45,22.40,22.40,22.40,99.90,1042410,28,19922,-82
2023-07-16 09:43:21,22.40,22.40,22.40,99.90,1036448,28,19917,-81
2023-07-16 09:43:52,22.60,22.60,22.60,99.90,1041464,28,19916,-86
2023-07-16 09:44:23,22.60,22.60,22.60,99.90,1043623,28,19960,-83
2023-07-16 09:44:54,22.70,22.70,22.70,99.90,1045245,28,19913,-83
2023-07-16 09:45:25,22.80,22.80,22.80,99.90,1039946,28,19909,-82
2023-07-16 09:45:58,22.90,22.90,22.90,99.90,1042528,28,19936,-81
2023-07-16 09:46:40,22.90,22.90,22.90,99.90,1041315,28,19913,-82
2023-07-16 09:47:10,22.70,22.70,22.70,99.90,1038938,28,19904,-80
2023-07-16 09:47:41,22.80,22.80,22.80,99.90,1035541,28,20352,-80
2023-07-16 09:48:18,22.80,22.80,22.80,99.90,1037320,28,19904,-80
2023-07-16 09:48:48,22.70,22.70,22.70,99.90,1039249,28,20264,-80
2023-07-16 09:49:19,22.50,22.50,22.50,99.90,1038980,28,19955,-81
2023-07-16 09:49:49,22.40,22.40,22.40,99.90,1043122,28,20263,-80
2023-07-16 09:50:25,22.20,22.20,22.20,99.90,1038799,28,20098,-80
2023-07-16 09:50:56,22.20,22.20,22.20,99.90,1040789,28,19954,-79
2023-07-16 09:51:27,22.30,22.30,22.30,99.90,1039007,28,20330,-81
2023-07-16 09:52:01,22.40,22.40,22.40,99.90,1042358,28,19950,-83
2023-07-16 09:52:32,22.60,22.60,22.60,99.90,1044271,28,19904,-81
2023-07-16 09:53:10,22.80,22.80,22.80,99.90,1043447,28,19957,-80
2023-07-16 09:53:42,22.90,22.90,22.90,99.90,1044639,28,20374,-79
2023-07-16 09:54:14,23.00,23.00,23.00,99.90,1043836,28,19904,-80
2023-07-16 09:54:45,23.10,23.10,23.10,99.90,1039445,28,19912,-80
2023-07-16 09:55:16,23.10,23.10,23.10,99.90,1043068,28,19904,-81
2023-07-16 09:55:48,23.20,23.20,23.20,99.90,1043548,28,19904,-79
2023-07-16 09:56:20,23.30,23.30,23.30,99.90,1044431,28,19905,-86
2023-07-16 09:56:53,23.40,23.40,23.40,99.90,1044123,28,19904,-80
2023-07-16 09:57:26,23.40,23.40,23.40,99.90,1040696,28,19940,-81
2023-07-16 09:57:59,23.40,23.40,23.40,99.90,1043449,28,19904,-80
2023-07-16 09:58:30,23.40,23.40,23.40,99.90,1048923,28,20405,-80
2023-07-16 09:59:01,23.50,23.50,23.50,99.90,1044406,28,19908,-83
2023-07-16 09:59:32,23.60,23.60,23.60,99.90,1043269,28,20399,-80
2023-07-16 10:00:05,23.60,23.60,23.60,99.90,1040881,28,19905,-78
2023-07-16 10:00:36,23.60,23.60,23.60,99.90,1039624,28,19912,-77
2023-07-16 10:01:07,23.60,23.60,23.60,99.90,1040527,28,19944,-81
2023-07-16 10:01:41,23.50,23.50,23.50,99.90,1041790,28,19927,-80
2023-07-16 10:02:12,23.40,23.40,23.40,99.90,1043464,28,19909,-80
2023-07-16 10:02:44,23.50,23.50,23.50,99.90,1041224,28,19905,-78
2023-07-16 10:03:17,23.30,23.30,23.30,99.90,1040455,28,19947,-80
2023-07-16 10:03:49,23.10,23.10,23.10,99.90,1045284,28,20367,-84
2023-07-16 10:04:20,23.10,23.10,23.10,99.90,1045651,28,19909,-80
2023-07-16 10:04:52,23.20,23.20,23.20,99.90,1042489,28,19909,-79
2023-07-16 10:05:26,23.20,23.20,23.20,99.90,1043756,28,19912,-79
2023-07-16 10:06:07,23.20,23.20,23.20,99.90,1040868,28,19911,-78
2023-07-16 10:06:47,23.20,23.20,23.20,99.90,1043754,28,20003,-79
2023-07-16 10:07:22,23.30,23.30,23.30,99.90,1041344,28,20314,-80
2023-07-16 10:07:54,23.20,23.20,23.20,99.90,1041662,28,19948,-78
2023-07-16 10:08:25,23.00,23.00,23.00,99.90,1039953,28,19921,-80
2023-07-16 10:08:57,22.90,22.90,22.90,99.90,1045452,28,19908,-79
2023-07-16 10:11:01,22.90,22.90,22.90,99.90,1039104,28,20794,-80
2023-07-16 10:11:42,22.90,22.90,22.90,99.90,1039905,28,19924,-80
2023-07-16 10:12:18,22.70,22.70,22.70,99.90,1045275,28,20230,-81
2023-07-16 10:12:55,22.40,22.40,22.40,99.90,1040154,28,19975,-80
2023-07-16 10:13:26,22.20,22.20,22.20,99.90,1045770,28,19938,-78
2023-07-16 10:13:57,22.00,22.00,22.00,99.90,1044148,28,19944,-79
2023-07-16 10:14:27,22.00,22.00,22.00,99.90,1043829,28,19905,-79
2023-07-16 10:14:58,22.10,22.10,22.10,99.90,1045847,28,19908,-78
2023-07-16 10:15:29,22.10,22.10,22.10,99.90,1043496,28,19915,-77
2023-07-16 10:16:05,22.20,22.20,22.20,99.90,1048346,28,20397,-82
2023-07-16 10:16:38,22.30,22.30,22.30,99.90,1037760,28,19916,-80
2023-07-16 10:17:12,22.40,22.40,22.40,99.90,1044040,28,20396,-79
2023-07-16 10:17:49,22.40,22.40,22.40,99.90,1045402,28,19922,-79
2023-07-16 10:18:34,22.30,22.30,22.30,99.90,1041171,28,20634,-80
2023-07-16 10:19:05,22.60,22.60,22.60,99.90,1044007,28,20386,-81
2023-07-16 10:19:52,22.90,22.90,22.90,99.90,1041491,28,19959,-81
2023-07-16 10:20:50,23.30,23.30,23.30,99.90,1040100,28,19913,-78
2023-07-16 10:21:25,23.70,23.70,23.70,99.90,1043452,28,20454,-82
2023-07-16 10:21:56,23.90,23.90,23.90,99.90,1043442,28,20513,-79
2023-07-16 10:22:35,23.70,23.70,23.70,99.90,1044914,28,20238,-77
2023-07-16 10:23:12,23.70,23.70,23.70,99.90,1041653,28,20014,-79
2023-07-16 10:24:36,23.80,23.80,23.80,99.90,1042674,28,20340,-78
2023-07-16 10:25:18,23.70,23.70,23.70,99.90,1042244,28,19935,-83
2023-07-16 10:26:05,23.90,23.90,23.90,99.90,1043430,28,19915,-80
2023-07-16 10:26:38,23.90,23.90,23.90,99.90,1041114,28,19921,-78
2023-07-16 10:27:15,24.10,24.10,24.10,99.90,1041266,28,20179,-78
2023-07-16 10:27:47,24.10,24.10,24.10,99.90,1043962,28,19972,-78
2023-07-16 10:28:18,24.00,24.00,24.00,99.90,1038354,28,20403,-78
2023-07-16 10:28:48,23.80,23.80,23.80,99.90,1041263,28,19994,-79
2023-07-16 10:29:19,23.70,23.70,23.70,99.90,1042479,28,19930,-79
2023-07-16 10:29:50,23.50,23.50,23.50,99.90,1043798,28,19943,-79
2023-07-16 10:30:20,23.40,23.40,23.40,99.90,1045225,28,20168,-80
2023-07-16 10:30:58,23.30,23.30,23.30,99.90,1045124,28,20350,-80
2023-07-16 10:31:29,23.50,23.50,23.50,99.90,1045102,28,19910,-80
2023-07-16 10:32:00,23.80,23.80,23.80,99.90,1044333,28,19929,-79
2023-07-16 10:32:31,24.00,24.00,24.00,99.90,1042197,28,20387,-78
2023-07-16 10:33:13,24.10,24.10,24.10,99.90,1046110,28,19953,-80
2023-07-16 10:33:44,24.20,24.20,24.20,99.90,1045781,28,19908,-82
2023-07-16 10:34:15,24.30,24.30,24.30,99.90,1045729,28,19904,-81
2023-07-16 10:34:45,24.30,24.30,24.30,99.90,1043774,28,19987,-80
2023-07-16 10:35:18,24.40,24.40,24.40,99.90,1041852,28,19944,-83
2023-07-16 10:35:56,24.30,24.30,24.30,99.90,1035370,28,19963,-79
2023-07-16 10:36:27,24.30,24.30,24.30,99.90,1034754,28,20359,-79
2023-07-16 10:37:00,24.00,24.00,24.00,99.90,1040074,28,19917,-78
2023-07-16 10:37:42,24.10,24.10,24.10,99.90,1044550,28,20083,-78
2023-07-16 10:38:13,24.00,24.00,24.00,99.90,1043554,28,19908,-80
2023-07-16 10:38:43,23.90,23.90,23.90,99.90,1041415,28,20478,-82
2023-07-16 10:39:15,24.00,24.00,24.00,99.90,1046437,28,19908,-79
2023-07-16 10:39:49,24.00,24.00,24.00,99.90,1045740,28,20337,-82
2023-07-16 10:40:19,24.10,24.10,24.10,99.90,1045235,28,19916,-79
2023-07-16 10:40:50,24.20,24.20,24.20,99.90,1042713,28,19992,-80
2023-07-16 10:41:21,24.20,24.20,24.20,99.90,1042079,28,19999,-83
2023-07-16 10:41:51,23.90,23.90,23.90,99.90,1041388,28,19915,-79
2023-07-16 10:42:26,23.70,23.70,23.70,99.90,1037020,28,19916,-78
2023-07-16 10:42:56,23.70,23.70,23.70,99.90,1039965,28,19904,-79
2023-07-16 10:43:27,23.70,23.70,23.70,99.90,1036069,28,19909,-79
2023-07-16 10:43:58,23.90,23.90,23.90,99.90,1041463,28,20421,-79
2023-07-16 10:44:34,24.10,24.10,24.10,99.90,1045885,28,20386,-79
2023-07-16 10:45:04,24.20,24.20,24.20,99.90,1041315,28,20518,-78
2023-07-16 10:45:38,24.30,24.30,24.30,99.90,1043064,28,19909,-78
2023-07-16 10:46:09,24.40,24.40,24.40,99.90,1041562,28,20345,-80
2023-07-16 10:46:41,24.50,24.50,24.50,99.90,1042719,28,19904,-79
2023-07-16 10:47:20,24.50,24.50,24.50,99.90,1041139,28,20000,-78
2023-07-16 10:47:54,24.20,24.20,24.20,99.90,1042912,28,19990,-80
2023-07-16 10:48:26,24.00,24.00,24.00,99.90,1041423,28,20332,-82
2023-07-16 10:48:56,23.90,23.90,23.90,99.90,1040374,28,19996,-82
2023-07-16 10:49:28,23.80,23.80,23.80,99.90,1041568,28,19909,-78
2023-07-16 10:49:59,23.80,23.80,23.80,99.90,1046062,28,20183,-81
2023-07-16 10:50:32,24.00,24.00,24.00,99.90,1039385,28,19913,-79
2023-07-16 10:51:02,24.20,24.20,24.20,99.90,1043143,28,19913,-81
2023-07-16 10:51:33,24.30,24.30,24.30,99.90,1041161,28,19983,-78
2023-07-16 10:52:04,24.20,24.20,24.20,99.90,1044901,28,19915,-80
2023-07-16 10:52:35,24.30,24.30,24.30,99.90,1041283,28,20058,-84
2023-07-16 10:53:08,24.50,24.50,24.50,99.90,1043095,28,19912,-82
2023-07-16 10:53:41,24.70,24.70,24.70,99.90,1040530,28,20003,-81
2023-07-16 10:54:11,24.80,24.80,24.80,99.90,1044475,28,19908,-80
2023-07-16 10:54:42,24.60,24.60,24.60,99.90,1043342,28,21860,-81
2023-07-16 10:55:12,24.40,24.40,24.40,99.90,1043248,28,20186,-81
2023-07-16 10:55:43,24.50,24.50,24.50,99.90,1040800,28,19912,-81
2023-07-16 10:56:13,24.70,24.70,24.70,99.90,1042472,28,20342,-81
2023-07-16 10:56:46,24.80,24.80,24.80,99.90,1042348,28,20166,-80
2023-07-16 10:57:22,25.00,25.00,25.00,99.90,1043982,28,20450,-81
2023-07-16 10:57:53,25.20,25.20,25.20,99.90,1044751,28,20200,-83
2023-07-16 10:58:25,25.20,25.20,25.20,99.90,1042050,28,19905,-83
2023-07-16 10:58:56,25.00,25.00,25.00,99.90,1045080,28,20344,-81
2023-07-16 10:59:26,25.10,25.10,25.10,99.90,1040619,28,19904,-82
2023-07-16 10:59:58,25.10,25.10,25.10,99.90,1043767,28,19909,-80
2023-07-16 11:00:28,25.20,25.20,25.20,99.90,1045400,28,20394,-80
2023-07-16 11:00:59,25.20,25.20,25.20,99.90,1047025,28,19901,-83
2023-07-16 11:01:33,25.20,25.20,25.20,99.90,1043422,28,20390,-81
2023-07-16 11:02:03,25.20,25.20,25.20,99.90,1041300,28,19962,-81
2023-07-16 11:02:34,25.30,25.30,25.30,99.90,1040078,28,19947,-82
2023-07-16 11:03:05,25.40,25.40,25.40,99.90,1037232,28,20000,-83
2023-07-16 11:03:35,25.40,25.40,25.40,99.90,1037545,28,19918,-86
2023-07-16 11:04:09,25.40,25.40,25.40,99.90,1037498,28,20389,-81
2023-07-16 11:04:39,25.30,25.30,25.30,99.90,1041205,28,19909,-83
2023-07-16 11:05:11,25.30,25.30,25.30,99.90,1042879,28,19999,-79
2023-07-16 11:05:44,25.00,25.00,25.00,99.90,1041508,28,19958,-85
2023-07-16 11:06:18,25.10,25.10,25.10,99.90,1045698,28,19909,-83
2023-07-16 11:06:51,25.00,25.00,25.00,99.90,1045133,28,19920,-82
2023-07-16 11:07:22,24.70,24.70,24.70,99.90,1043395,28,19920,-85
2023-07-16 11:07:52,24.70,24.70,24.70,99.90,1044164,28,19921,-82
2023-07-16 11:08:26,24.80,24.80,24.80,99.90,1044221,28,19909,-87
2023-07-16 11:09:05,24.70,24.70,24.70,99.90,1045783,28,20369,-82
2023-07-16 11:09:56,24.80,24.80,24.80,99.90,1044403,28,20374,-84
2023-07-16 11:10:33,24.70,24.70,24.70,99.90,1034236,28,19929,-81
2023-07-16 11:11:09,24.90,24.90,24.90,99.90,1046673,28,19994,-85
2023-07-16 11:12:28,25.00,25.00,25.00,99.90,1043088,28,20322,-81
2023-07-16 11:13:00,25.00,25.00,25.00,99.90,1043052,28,19913,-81
2023-07-16 11:13:32,24.80,24.80,24.80,99.90,1046346,28,19913,-86
2023-07-16 11:14:06,24.60,24.60,24.60,99.90,1045972,28,20422,-79
2023-07-16 11:14:44,24.40,24.40,24.40,99.90,1043839,28,19920,-82
2023-07-16 11:15:15,24.50,24.50,24.50,99.90,1046944,28,19916,-81
2023-07-16 11:15:47,24.50,24.50,24.50,99.90,1042785,28,19927,-80
2023-07-16 11:16:18,24.60,24.60,24.60,99.90,1043983,28,19919,-80
2023-07-16 11:16:49,24.80,24.80,24.80,99.90,1042109,28,19947,-80
2023-07-16 11:17:20,24.90,24.90,24.90,99.90,1045287,28,19991,-83
2023-07-16 11:17:58,24.60,24.60,24.60,99.90,1041993,28,19997,-83
2023-07-16 11:18:30,24.60,24.60,24.60,99.90,1042158,28,19916,-79
2023-07-16 11:19:04,24.80,24.80,24.80,99.90,1041870,28,20457,-79
2023-07-16 11:19:36,25.00,25.00,25.00,99.90,1046448,28,19950,-79
2023-07-16 11:20:07,25.20,25.20,25.20,99.90,1045769,28,19908,-78
2023-07-16 11:20:38,25.30,25.30,25.30,99.90,1038712,28,19913,-76
2023-07-16 11:21:08,25.40,25.40,25.40,99.90,1038009,28,19917,-81
2023-07-16 11:21:39,25.50,25.50,25.50,99.90,1039637,28,20419,-82
2023-07-16 11:22:10,25.30,25.30,25.30,99.90,1043480,28,19908,-82
2023-07-16 11:22:41,25.20,25.20,25.20,99.90,1042968,28,19935,-82
2023-07-16 11:23:13,25.10,25.10,25.10,99.90,1045446,28,20556,-94
2023-07-16 11:23:44,25.10,25.10,25.10,99.90,1041143,28,19917,-87
2023-07-16 11:24:15,25.00,25.00,25.00,99.90,1038926,28,19923,-85
2023-07-16 11:24:46,24.80,24.80,24.80,99.90,1035851,28,19959,-83
2023-07-16 11:25:20,24.50,24.50,24.50,99.90,1035873,28,20056,-82
2023-07-16 11:25:54,24.60,24.60,24.60,99.90,1039507,28,19996,-80
2023-07-16 11:26:24,24.40,24.40,24.40,99.90,1036594,28,19960,-80
2023-07-16 11:26:57,24.50,24.50,24.50,99.90,1047228,28,20318,-85
2023-07-16 11:27:30,24.50,24.50,24.50,99.90,1045430,28,19913,-82
2023-07-16 11:28:01,24.40,24.40,24.40,99.90,1043606,28,19920,-76
2023-07-16 11:28:35,24.30,24.30,24.30,99.90,1047743,28,19912,-78
2023-07-16 11:29:12,24.30,24.30,24.30,99.90,1039461,28,19998,-80
2023-07-16 11:29:50,24.30,24.30,24.30,99.90,1036446,28,19913,-78
2023-07-16 11:30:24,24.00,24.00,24.00,99.90,1040493,28,19988,-79
2023-07-16 11:30:55,23.90,23.90,23.90,99.90,1038827,28,19913,-79
2023-07-16 11:31:25,23.80,23.80,23.80,99.90,1042953,28,19920,-77
2023-07-16 11:31:56,23.70,23.70,23.70,99.90,1041458,28,20372,-77
2023-07-16 11:32:42,23.60,23.60,23.60,99.90,1040768,28,20372,-76
2023-07-16 11:33:13,23.80,23.80,23.80,99.90,1040470,28,20375,-80
2023-07-16 11:33:44,24.10,24.10,24.10,99.90,1039938,28,19960,-79
2023-07-16 11:34:15,24.00,24.00,24.00,99.90,1045026,28,19921,-82
2023-07-16 11:34:51,24.20,24.20,24.20,99.90,1044272,28,19913,-77
2023-07-16 11:35:22,24.30,24.30,24.30,99.90,1044471,28,19952,-77
2023-07-16 11:35:54,24.50,24.50,24.50,99.90,1044660,28,19919,-79
2023-07-16 11:36:25,24.70,24.70,24.70,99.90,1044877,28,19916,-79
2023-07-16 11:37:08,25.00,25.00,25.00,99.90,1044875,28,20357,-80
2023-07-16 11:37:39,25.10,25.10,25.10,99.90,1044975,28,20043,-78
2023-07-16 11:38:10,24.90,24.90,24.90,99.90,1045042,28,19994,-81
2023-07-16 11:38:40,25.20,25.20,25.20,99.90,1044914,28,19985,-80
2023-07-16 11:39:12,25.30,25.30,25.30,99.90,1045846,28,19943,-79
2023-07-16 11:39:42,25.50,25.50,25.50,99.90,1041359,28,20309,-78
2023-07-16 11:40:17,25.70,25.70,25.70,99.90,1046369,28,19917,-77
2023-07-16 11:40:48,26.00,26.00,26.00,99.90,1045016,28,19912,-77
2023-07-16 11:41:19,25.90,25.90,25.90,99.90,1045406,28,19913,-78
2023-07-16 11:41:54,26.10,26.10,26.10,99.90,1049876,28,19939,-77
2023-07-16 11:42:28,26.10,26.10,26.10,99.90,1046006,28,19943,-79
2023-07-16 11:43:07,26.40,26.40,26.40,99.90,1046117,28,19916,-77
2023-07-16 11:43:40,26.40,26.40,26.40,99.90,1045823,28,20535,-81
2023-07-16 11:44:10,26.60,26.60,26.60,99.90,1042791,28,19908,-79
2023-07-16 11:44:41,26.80,26.80,26.80,99.90,1042369,28,19916,-78
2023-07-16 11:45:18,26.70,26.70,26.70,99.90,1040292,28,19912,-79
2023-07-16 11:45:49,26.60,26.60,26.60,99.90,1042551,28,19935,-80
2023-07-16 11:46:20,26.30,26.30,26.30,99.90,1041525,28,19936,-76
2023-07-16 11:46:50,26.00,26.00,26.00,99.90,1044601,28,19909,-80
2023-07-16 11:47:21,25.80,25.80,25.80,99.90,1039682,28,19904,-80
2023-07-16 11:47:52,25.70,25.70,25.70,99.90,1044608,28,20446,-82
2023-07-16 11:48:23,25.70,25.70,25.70,99.90,1040745,28,19975,-79
2023-07-16 11:48:53,25.70,25.70,25.70,99.90,1036028,28,20545,-77
2023-07-16 11:49:24,25.90,25.90,25.90,99.90,1037606,28,20473,-79
2023-07-16 11:49:55,25.90,25.90,25.90,99.90,1041876,28,19916,-80
2023-07-16 11:50:25,26.10,26.10,26.10,99.90,1039434,28,19928,-76
2023-07-16 11:50:56,26.20,26.20,26.20,99.90,1045750,28,20373,-80
2023-07-16 11:51:27,26.20,26.20,26.20,99.90,1042902,28,19935,-77
2023-07-16 11:51:58,26.10,26.10,26.10,99.90,1041100,28,19913,-79
2023-07-16 11:52:30,26.20,26.20,26.20,99.90,1043350,28,20324,-78
2023-07-16 11:53:01,26.30,26.30,26.30,99.90,1044881,28,19994,-79
2023-07-16 11:53:32,26.20,26.20,26.20,99.90,1046100,28,19990,-77
2023-07-16 11:54:02,26.20,26.20,26.20,99.90,1044400,28,20427,-73
2023-07-16 11:54:33,26.30,26.30,26.30,99.90,1045046,28,19912,-79
2023-07-16 11:55:04,26.30,26.30,26.30,99.90,1043613,28,19956,-78
2023-07-16 11:55:35,26.20,26.20,26.20,99.90,1041782,28,19912,-77
2023-07-16 11:56:06,26.10,26.10,26.10,99.90,1041379,28,20330,-78
2023-07-16 11:56:36,26.10,26.10,26.10,99.90,1044804,28,20026,-78
2023-07-16 11:57:07,26.20,26.20,26.20,99.90,1039347,28,19943,-77
2023-07-16 11:57:37,26.10,26.10,26.10,99.90,1046106,28,19915,-77
2023-07-16 11:58:08,25.50,25.50,25.50,99.90,1040297,28,19969,-75
2023-07-16 11:58:38,25.50,25.50,25.50,99.90,1036942,28,19928,-77
2023-07-16 11:59:09,25.30,25.30,25.30,99.90,1042152,28,19908,-77
2023-07-16 11:59:40,25.50,25.50,25.50,99.90,1041642,28,19920,-77
2023-07-16 12:00:11,25.60,25.60,25.60,99.90,1044677,28,20134,-76
2023-07-16 12:00:42,25.90,25.90,25.90,99.90,1045531,28,19916,-79
2023-07-16 12:01:14,26.00,26.00,26.00,99.90,1046236,28,19913,-78
2023-07-16 12:01:45,25.90,25.90,25.90,99.90,1044643,28,19908,-77
2023-07-16 12:02:15,25.70,25.70,25.70,99.90,1045897,28,20062,-78
2023-07-16 12:02:51,25.50,25.50,25.50,99.90,1045537,28,19909,-78
2023-07-16 12:03:21,25.50,25.50,25.50,99.90,1046786,28,19944,-76
2023-07-16 12:03:52,25.50,25.50,25.50,99.90,1049069,28,19907,-75
2023-07-16 12:04:22,25.60,25.60,25.60,99.90,1047272,28,19952,-76
2023-07-16 12:04:53,25.60,25.60,25.60,99.90,1043872,28,19916,-75
2023-07-16 12:05:28,25.70,25.70,25.70,99.90,1044367,28,19992,-78
2023-07-16 12:05:58,25.80,25.80,25.80,99.90,1045422,28,19908,-79
2023-07-16 12:06:29,25.90,25.90,25.90,99.90,1043153,28,19912,-76
2023-07-16 12:07:00,26.00,26.00,26.00,99.90,1043309,28,19917,-77
2023-07-16 12:07:31,25.60,25.60,25.60,99.90,1039982,28,19917,-75
2023-07-16 12:08:02,25.40,25.40,25.40,99.90,1044343,28,19909,-76
2023-07-16 12:08:32,25.40,25.40,25.40,99.90,1042001,28,19921,-76
2023-07-16 12:09:03,25.30,25.30,25.30,99.90,1045724,28,20637,-76
2023-07-16 12:09:34,25.00,25.00,25.00,99.90,1046044,28,19905,-76
2023-07-16 12:10:06,25.00,25.00,25.00,99.90,1042279,28,19935,-74
2023-07-16 12:10:36,25.20,25.20,25.20,99.90,1037702,28,19917,-77
2023-07-16 12:11:07,25.50,25.50,25.50,99.90,1036573,28,20540,-75
2023-07-16 12:11:38,25.70,25.70,25.70,99.90,1040623,28,19916,-76
2023-07-16 12:12:09,25.70,25.70,25.70,99.90,1041108,28,20523,-76
2023-07-16 12:12:40,25.30,25.30,25.30,99.90,1044063,28,20379,-77
2023-07-16 12:13:11,25.70,25.70,25.70,99.90,1043617,28,19908,-78
2023-07-16 12:13:42,26.20,26.20,26.20,99.90,1043374,28,20087,-76
2023-07-16 12:14:12,26.30,26.30,26.30,99.90,1042856,28,20665,-76
2023-07-16 12:14:43,26.30,26.30,26.30,99.90,1043489,28,19908,-77
2023-07-16 12:15:13,26.50,26.50,26.50,99.90,1042445,28,19912,-77
2023-07-16 12:15:44,26.50,26.50,26.50,99.90,1042602,28,19916,-77
2023-07-16 12:16:15,26.50,26.50,26.50,99.90,1043598,28,19982,-74
2023-07-16 12:16:45,26.70,26.70,26.70,99.90,1042911,28,19931,-75
2023-07-16 12:17:16,27.10,27.10,27.10,99.90,1039896,28,20418,-76
2023-07-16 12:17:46,27.30,27.30,27.30,99.90,1035374,28,19913,-77
2023-07-16 12:18:17,27.30,27.30,27.30,99.90,1038579,28,19952,-77
2023-07-16 12:18:47,27.40,27.40,27.40,99.90,1040053,28,20508,-76
2023-07-16 12:19:18,27.60,27.60,27.60,99.90,1046016,28,20003,-78
2023-07-16 12:19:49,27.70,27.70,27.70,99.90,1041979,28,20047,-77
2023-07-16 12:20:19,27.80,27.80,27.80,99.90,1043323,28,19908,-78
2023-07-16 12:20:50,27.80,27.80,27.80,99.90,1044081,28,19975,-82
2023-07-16 12:21:20,27.80,27.80,27.80,99.90,1047391,28,19916,-76
2023-07-16 12:21:51,27.30,27.30,27.30,99.90,1045779,28,20018,-75
2023-07-16 12:22:22,26.60,26.60,26.60,99.90,1044841,28,19912,-77
2023-07-16 12:22:53,26.60,26.60,26.60,99.90,1046267,28,19921,-77
2023-07-16 12:23:24,26.70,26.70,26.70,99.90,1044546,28,19913,-77
2023-07-16 12:23:54,26.70,26.70,26.70,99.90,1041327,28,19998,-76
2023-07-16 12:24:26,26.90,26.90,26.90,99.90,1041769,28,20392,-77
2023-07-16 12:24:57,26.90,26.90,26.90,99.90,1040961,28,19963,-79
2023-07-16 12:25:27,27.00,27.00,27.00,99.90,1044715,28,19915,-78
2023-07-16 12:25:58,26.90,26.90,26.90,99.90,1043952,28,19908,-76
2023-07-16 12:26:32,26.60,26.60,26.60,99.90,1042197,28,19917,-77
2023-07-16 12:27:02,26.70,26.70,26.70,99.90,1041898,28,19911,-76
2023-07-16 12:27:33,26.60,26.60,26.60,99.90,1040891,28,19919,-78
2023-07-16 12:28:04,26.50,26.50,26.50,99.90,1042811,28,21360,-80
2023-07-16 12:28:34,26.50,26.50,26.50,99.90,1045937,28,19974,-80
2023-07-16 12:29:05,26.20,26.20,26.20,99.90,1042423,28,19916,-77
2023-07-16 12:29:35,26.30,26.30,26.30,99.90,1036190,28,19924,-81
2023-07-16 12:30:07,26.50,26.50,26.50,99.90,1034915,28,20622,-77
2023-07-16 12:30:38,26.40,26.40,26.40,99.90,1039321,28,20950,-75
2023-07-16 12:31:09,26.50,26.50,26.50,99.90,1039364,28,19913,-78
2023-07-16 12:31:39,26.50,26.50,26.50,99.90,1050060,28,19943,-79
2023-07-16 12:32:10,26.50,26.50,26.50,99.90,1043422,28,19908,-78
2023-07-16 12:32:41,26.70,26.70,26.70,99.90,1045205,28,19936,-80
2023-07-16 12:33:11,26.80,26.80,26.80,99.90,1038997,28,19909,-79
2023-07-16 12:33:42,26.50,26.50,26.50,99.90,1038905,28,19913,-82
2023-07-16 12:34:13,26.00,26.00,26.00,99.90,1042166,28,20010,-78
2023-07-16 12:34:44,25.90,25.90,25.90,99.90,1036993,28,19973,-79
2023-07-16 12:35:15,25.80,25.80,25.80,99.90,1035063,28,19917,-80
2023-07-16 12:35:47,25.80,25.80,25.80,99.90,1031458,28,20001,-78
2023-07-16 12:36:17,26.20,26.20,26.20,99.90,1031818,28,19913,-78
2023-07-16 12:36:48,26.30,26.30,26.30,99.90,1038850,28,20337,-78
2023-07-16 12:37:18,26.40,26.40,26.40,99.90,1043044,28,19912,-83
2023-07-16 12:37:49,26.60,26.60,26.60,99.90,1045228,28,19928,-81
2023-07-16 12:38:20,26.60,26.60,26.60,99.90,1036109,28,20000,-77
2023-07-16 12:38:51,26.60,26.60,26.60,99.90,1034162,28,20270,-78
2023-07-16 12:39:22,26.70,26.70,26.70,99.90,1034915,28,20067,-78
2023-07-16 12:39:52,26.80,26.80,26.80,99.90,1037451,28,20004,-82
2023-07-16 12:40:23,26.60,26.60,26.60,99.90,1045187,28,20398,-80
2023-07-16 12:40:54,26.60,26.60,26.60,99.90,1046980,28,19999,-78
2023-07-16 12:41:24,26.20,26.20,26.20,99.90,1045969,28,19961,-82
2023-07-16 12:41:55,26.30,26.30,26.30,99.90,1045430,28,19913,-76
2023-07-16 12:42:25,26.40,26.40,26.40,99.90,1043154,28,19919,-77
2023-07-16 12:42:56,26.40,26.40,26.40,99.90,1044699,28,19970,-77
2023-07-16 12:43:26,26.20,26.20,26.20,99.90,1044011,28,19999,-76
2023-07-16 12:43:57,26.40,26.40,26.40,99.90,1042578,28,20287,-77
2023-07-16 12:44:28,26.50,26.50,26.50,99.90,1044799,28,19921,-79
2023-07-16 12:44:59,26.40,26.40,26.40,99.90,1041262,28,19939,-79
2023-07-16 12:45:29,26.30,26.30,26.30,99.90,1040551,28,20424,-77
2023-07-16 12:46:02,26.10,26.10,26.10,99.90,1038892,28,19916,-80
2023-07-16 12:46:36,26.10,26.10,26.10,99.90,1040901,28,19917,-78
2023-07-16 12:47:08,26.20,26.20,26.20,99.90,1045311,28,19913,-78
2023-07-16 12:47:39,26.30,26.30,26.30,99.90,1044323,28,19952,-78
2023-07-16 12:48:09,26.50,26.50,26.50,99.90,1043902,28,19919,-77
2023-07-16 12:48:40,26.70,26.70,26.70,99.90,1043753,28,20038,-78
2023-07-16 12:49:10,27.10,27.10,27.10,99.90,1039625,28,19913,-76
2023-07-16 12:49:41,27.50,27.50,27.50,99.90,1043061,28,19908,-78
2023-07-16 12:50:11,27.90,27.90,27.90,99.90,1044563,28,19920,-79
2023-07-16 12:50:42,28.30,28.30,28.30,99.90,1044030,28,19912,-75
2023-07-16 12:51:13,28.60,28.60,28.60,99.90,1044275,28,19915,-78
2023-07-16 12:51:43,28.80,28.80,28.80,99.90,1044713,28,19913,-78
2023-07-16 12:52:17,28.80,28.80,28.80,99.90,1043434,28,19999,-80
2023-07-16 12:52:47,28.70,28.70,28.70,99.90,1042931,28,19944,-78
2023-07-16 12:53:18,28.90,28.90,28.90,99.90,1045234,28,19920,-82
2023-07-16 12:53:48,28.70,28.70,28.70,99.90,1043877,28,19959,-77
2023-07-16 12:54:19,28.40,28.40,28.40,99.90,1044634,28,19929,-79
2023-07-16 12:54:49,28.10,28.10,28.10,99.90,1045562,28,20426,-78
2023-07-16 12:55:20,27.90,27.90,27.90,99.90,1042731,28,20550,-78
2023-07-16 12:55:51,27.60,27.60,27.60,99.90,1042302,28,20663,-81
2023-07-16 12:56:22,27.10,27.10,27.10,99.90,1041153,28,19916,-80
2023-07-16 12:56:52,26.90,26.90,26.90,99.90,1042158,28,19917,-77
2023-07-16 12:57:23,26.90,26.90,26.90,99.90,1041708,28,19940,-79
2023-07-16 12:57:53,26.90,26.90,26.90,99.90,1041762,28,19917,-80
2023-07-16 12:58:24,26.80,26.80,26.80,99.90,1046342,28,19912,-76
2023-07-16 12:58:55,26.40,26.40,26.40,99.90,1044399,28,19912,-78
2023-07-16 12:59:25,25.90,25.90,25.90,99.90,1043243,28,19920,-78
2023-07-16 12:59:56,25.40,25.40,25.40,99.90,1046048,28,19944,-79
2023-07-16 13:00:27,25.40,25.40,25.40,99.90,1044573,28,19908,-77
2023-07-16 13:00:57,25.00,25.00,25.00,99.90,1043423,28,19925,-76
2023-07-16 13:01:28,24.90,24.90,24.90,99.90,1045821,28,19923,-78
2023-07-16 13:01:58,24.80,24.80,24.80,99.90,1043330,28,19923,-77
2023-07-16 13:02:29,24.70,24.70,24.70,99.90,1039104,28,19913,-77
2023-07-16 13:03:00,24.90,24.90,24.90,99.90,1038461,28,19920,-76
2023-07-16 13:03:30,25.10,25.10,25.10,99.90,1034782,28,20345,-76
2023-07-16 13:04:01,25.40,25.40,25.40,99.90,1042099,28,20404,-76
2023-07-16 13:04:31,25.70,25.70,25.70,99.90,1041745,28,20091,-76
2023-07-16 13:05:02,26.00,26.00,26.00,99.90,1042159,28,19905,-75
2023-07-16 13:05:33,26.20,26.20,26.20,99.90,1036503,28,19909,-74
2023-07-16 13:06:04,26.40,26.40,26.40,99.90,1036906,28,19959,-77
2023-07-16 13:06:34,26.60,26.60,26.60,99.90,1038400,28,20475,-77
2023-07-16 13:07:05,26.90,26.90,26.90,99.90,1038134,28,20384,-79
2023-07-16 13:07:35,27.00,27.00,27.00,99.90,1042468,28,19970,-76
2023-07-16 13:08:06,27.20,27.20,27.20,99.90,1042839,28,19923,-76
2023-07-16 13:08:37,27.30,27.30,27.30,99.90,1038123,28,19909,-78
2023-07-16 13:09:07,27.40,27.40,27.40,99.90,1046251,28,20368,-80
2023-07-16 13:09:38,27.40,27.40,27.40,99.90,1038234,28,20509,-75
2023-07-16 13:10:09,27.60,27.60,27.60,99.90,1042413,28,19921,-76
2023-07-16 13:10:40,27.90,27.90,27.90,99.90,1042283,28,19920,-78
2023-07-16 13:11:10,27.80,27.80,27.80,99.90,1041935,28,19919,-74
2023-07-16 13:11:41,27.90,27.90,27.90,99.90,1046174,28,20390,-77
2023-07-16 13:12:11,28.00,28.00,28.00,99.90,1045538,28,19908,-79
2023-07-16 13:12:42,28.00,28.00,28.00,99.90,1046833,28,19908,-77
2023-07-16 13:13:13,28.00,28.00,28.00,99.90,1039759,28,19919,-78
2023-07-16 13:13:43,27.70,27.70,27.70,99.90,1040536,28,20681,-78
2023-07-16 13:14:14,27.70,27.70,27.70,99.90,1038111,28,20447,-77
2023-07-16 13:14:45,27.70,27.70,27.70,99.90,1038401,28,19936,-75
2023-07-16 13:15:15,27.80,27.80,27.80,99.90,1046075,28,20388,-74
2023-07-16 13:15:46,27.80,27.80,27.80,99.90,1043920,28,19916,-77
2023-07-16 13:16:16,27.80,27.80,27.80,99.90,1043853,28,19915,-77
2023-07-16 13:16:47,27.80,27.80,27.80,99.90,1041617,28,19920,-74
2023-07-16 13:17:19,27.70,27.70,27.70,99.90,1044062,28,20026,-75
2023-07-16 13:17:50,27.40,27.40,27.40,99.90,1046445,28,19912,-75
2023-07-16 13:18:20,27.20,27.20,27.20,99.90,1042059,28,19935,-75
2023-07-16 13:18:51,26.90,26.90,26.90,99.90,1041853,28,20015,-76
2023-07-16 13:19:24,26.70,26.70,26.70,99.90,1044798,28,19962,-78
2023-07-16 13:19:54,26.50,26.50,26.50,99.90,1041012,28,20352,-80
2023-07-16 13:20:25,26.20,26.20,26.20,99.90,1047615,28,19908,-80
2023-07-16 13:20:55,25.80,25.80,25.80,99.90,1047089,28,19916,-77
2023-07-16 13:21:26,25.60,25.60,25.60,99.90,1050527,28,19908,-75
2023-07-16 13:21:56,25.60,25.60,25.60,99.90,1045647,28,19943,-79
2023-07-16 13:22:27,26.00,26.00,26.00,99.90,1041772,28,19912,-77
2023-07-16 13:22:58,26.50,26.50,26.50,99.90,1037724,28,20007,-79
2023-07-16 13:23:28,26.80,26.80,26.80,99.90,1040060,28,19921,-79
2023-07-16 13:23:59,26.90,26.90,26.90,99.90,1045442,28,19919,-79
2023-07-16 13:24:30,27.00,27.00,27.00,99.90,1044263,28,19935,-80
2023-07-16 13:25:00,27.10,27.10,27.10,99.90,1042917,28,19919,-77
2023-07-16 13:25:31,26.60,26.60,26.60,99.90,1042094,28,19924,-76
2023-07-16 13:26:01,26.50,26.50,26.50,99.90,1036512,28,19913,-81
2023-07-16 13:26:32,26.70,26.70,26.70,99.90,1039714,28,19908,-80
2023-07-16 13:27:03,26.90,26.90,26.90,99.90,1043621,28,19908,-79
2023-07-16 13:27:33,26.90,26.90,26.90,99.90,1044518,28,19916,-77
2023-07-16 13:28:07,27.10,27.10,27.10,99.90,1041970,28,19955,-78
2023-07-16 13:28:38,27.60,27.60,27.60,99.90,1042024,28,19988,-83
2023-07-16 13:29:08,28.00,28.00,28.00,99.90,1042980,28,20851,-78
2023-07-16 13:29:39,28.30,28.30,28.30,99.90,1043472,28,19982,-79
2023-07-16 13:30:09,28.60,28.60,28.60,99.90,1045764,28,19916,-79
2023-07-16 13:30:40,28.90,28.90,28.90,99.90,1042196,28,19913,-80
2023-07-16 13:31:11,29.00,29.00,29.00,99.90,1041397,28,19908,-82
2023-07-16 13:31:41,29.20,29.20,29.20,99.90,1043743,28,20288,-78
2023-07-16 13:32:12,29.20,29.20,29.20,99.90,1037666,28,19924,-79
2023-07-16 13:32:43,29.20,29.20,29.20,99.90,1039801,28,20585,-77
2023-07-16 13:33:13,29.00,29.00,29.00,99.90,1041792,28,19999,-80
2023-07-16 13:33:44,28.70,28.70,28.70,99.90,1038579,28,19938,-82
2023-07-16 13:34:14,28.90,28.90,28.90,99.90,1042269,28,19971,-79
2023-07-16 13:34:45,28.30,28.30,28.30,99.90,1042170,28,20109,-76
2023-07-16 13:35:15,28.40,28.40,28.40,99.90,1045668,28,19908,-81
2023-07-16 13:35:46,28.70,28.70,28.70,99.90,1048752,28,20487,-83
2023-07-16 13:36:17,28.70,28.70,28.70,99.90,1044279,28,19955,-75
2023-07-16 13:36:47,28.70,28.70,28.70,99.90,1045326,28,19935,-79
2023-07-16 13:37:18,28.60,28.60,28.60,99.90,1044997,28,19908,-79
2023-07-16 13:37:48,28.80,28.80,28.80,99.90,1043118,28,20217,-78
2023-07-16 13:38:19,28.90,28.90,28.90,99.90,1039970,28,19913,-76
2023-07-16 13:38:53,29.00,29.00,29.00,99.90,1036524,28,19923,-74
2023-07-16 13:39:23,29.10,29.10,29.10,99.90,1038024,28,19917,-78
2023-07-16 13:39:54,28.70,28.70,28.70,99.90,1043478,28,20142,-76
2023-07-16 13:40:24,28.70,28.70,28.70,99.90,1043870,28,20193,-77
2023-07-16 13:40:55,28.90,28.90,28.90,99.90,1045897,28,20356,-79
2023-07-16 13:41:26,29.20,29.20,29.20,99.90,1045311,28,19991,-77
2023-07-16 13:41:56,29.40,29.40,29.40,99.90,1046127,28,19917,-74
2023-07-16 13:42:27,29.20,29.20,29.20,99.90,1045428,28,19908,-75
2023-07-16 13:42:58,29.30,29.30,29.30,99.90,1041228,28,20361,-75
2023-07-16 13:43:29,28.80,28.80,28.80,99.90,1045836,28,19927,-75
2023-07-16 13:43:59,28.90,28.90,28.90,99.90,1043547,28,20279,-78
2023-07-16 13:44:30,29.20,29.20,29.20,99.90,1044932,28,19920,-76
2023-07-16 13:45:00,29.50,29.50,29.50,99.90,1044651,28,20763,-77
2023-07-16 13:45:33,29.70,29.70,29.70,99.90,1044371,28,20460,-77
2023-07-16 13:46:03,29.80,29.80,29.80,99.90,1043112,28,19918,-76
2023-07-16 13:46:34,29.80,29.80,29.80,99.90,1040868,28,19927,-75
2023-07-16 13:47:04,29.70,29.70,29.70,99.90,1043501,28,19923,-78
2023-07-16 13:47:35,29.50,29.50,29.50,99.90,1046047,28,19995,-80
2023-07-16 13:48:06,29.30,29.30,29.30,99.90,1045799,28,19909,-78
2023-07-16 13:48:36,29.30,29.30,29.30,99.90,1044989,28,19925,-77
2023-07-16 13:49:07,29.00,29.00,29.00,99.90,1041601,28,20662,-77
2023-07-16 13:49:37,28.60,28.60,28.60,99.90,1040949,28,20352,-76
2023-07-16 13:50:08,28.50,28.50,28.50,99.90,1041878,28,20452,-76
2023-07-16 13:50:39,28.30,28.30,28.30,99.90,1040039,28,19923,-75
2023-07-16 13:51:09,27.90,27.90,27.90,99.90,1043771,28,19922,-79
2023-07-16 13:51:43,27.90,27.90,27.90,99.90,1045203,28,20374,-76
2023-07-16 13:52:13,27.80,27.80,27.80,99.90,1044568,28,20336,-76
2023-07-16 13:52:51,28.30,28.30,28.30,99.90,1042070,28,19924,-81
2023-07-16 13:53:24,28.80,28.80,28.80,99.90,1043197,28,19944,-79
2023-07-16 13:53:55,29.20,29.20,29.20,99.90,1041785,28,19917,-79
2023-07-16 13:54:26,29.60,29.60,29.60,99.90,1042610,28,20460,-79
2023-07-16 13:54:56,29.50,29.50,29.50,99.90,1042409,28,19962,-80
2023-07-16 13:55:30,29.60,29.60,29.60,99.90,1041549,28,19908,-80
2023-07-16 13:56:09,29.50,29.50,29.50,99.90,1044879,28,19920,-81
2023-07-16 13:56:40,29.50,29.50,29.50,99.90,1040275,28,19922,-80
2023-07-16 13:57:11,29.40,29.40,29.40,99.90,1041381,28,19912,-87
2023-07-16 13:57:43,29.20,29.20,29.20,99.90,1043049,28,20332,-81
2023-07-16 13:58:14,28.90,28.90,28.90,99.90,1043272,28,19955,-79
2023-07-16 13:58:45,28.80,28.80,28.80,99.90,1044021,28,19916,-78
2023-07-16 13:59:16,28.70,28.70,28.70,99.90,1044832,28,19920,-80
2023-07-16 13:59:46,28.50,28.50,28.50,99.90,1046007,28,19912,-78
2023-07-16 14:00:17,28.20,28.20,28.20,99.90,1042464,28,19931,-81
2023-07-16 14:00:48,27.90,27.90,27.90,99.90,1043205,28,19991,-80
2023-07-16 14:01:18,27.50,27.50,27.50,99.90,1041939,28,20349,-79
2023-07-16 14:01:58,27.20,27.20,27.20,99.90,1043048,28,20409,-78
2023-07-16 14:02:29,26.60,26.60,26.60,99.90,1042123,28,19908,-77
2023-07-16 14:02:59,26.40,26.40,26.40,99.90,1044496,28,19995,-79
2023-07-16 14:03:30,26.50,26.50,26.50,99.90,1042471,28,19920,-79
2023-07-16 14:04:00,26.60,26.60,26.60,99.90,1046339,28,19908,-80
2023-07-16 14:04:31,26.70,26.70,26.70,99.90,1041810,28,19936,-80
2023-07-16 14:05:02,27.10,27.10,27.10,99.90,1045006,28,20012,-80
2023-07-16 14:05:38,27.40,27.40,27.40,99.90,1042710,28,20285,-76
2023-07-16 14:06:09,27.60,27.60,27.60,99.90,1040774,28,19995,-80
2023-07-16 14:06:39,27.90,27.90,27.90,99.90,1043385,28,19919,-78
2023-07-16 14:07:10,28.20,28.20,28.20,99.90,1035479,28,19953,-77
2023-07-16 14:07:40,28.40,28.40,28.40,99.90,1032290,28,20351,-79
2023-07-16 14:08:11,28.70,28.70,28.70,99.90,1034816,28,19941,-77
2023-07-16 14:08:42,28.80,28.80,28.80,99.90,1034460,28,20389,-77
2023-07-16 14:09:12,28.80,28.80,28.80,99.90,1042976,28,20323,-83
2023-07-16 14:09:43,29.00,29.00,29.00,99.90,1048590,28,20534,-84
2023-07-16 14:10:13,29.30,29.30,29.30,99.90,1047949,28,20015,-80
2023-07-16 14:10:44,29.30,29.30,29.30,99.90,1039483,28,20015,-79
2023-07-16 14:11:18,29.40,29.40,29.40,99.90,1041387,28,19909,-79
2023-07-16 14:11:48,29.60,29.60,29.60,99.90,1037613,28,19963,-80
2023-07-16 14:12:19,29.80,29.80,29.80,99.90,1033663,28,19948,-77
2023-07-16 14:12:50,30.10,30.10,30.10,99.90,1035979,28,19910,-79
2023-07-16 14:13:20,29.90,29.90,29.90,99.90,1038051,28,19913,-79
2023-07-16 14:13:51,29.90,29.90,29.90,99.90,1037187,28,19909,-80
2023-07-16 14:14:22,29.40,29.40,29.40,99.90,1040012,28,20124,-79
2023-07-16 14:14:53,29.20,29.20,29.20,99.90,1038311,28,19917,-79
2023-07-16 14:15:23,28.90,28.90,28.90,99.90,1039755,28,19920,-78
2023-07-16 14:15:54,28.60,28.60,28.60,99.90,1046081,28,20011,-80
2023-07-16 14:16:25,28.40,28.40,28.40,99.90,1044026,28,19998,-78
2023-07-16 14:16:55,28.30,28.30,28.30,99.90,1044095,28,20356,-82
2023-07-16 14:17:26,28.30,28.30,28.30,99.90,1042842,28,19916,-77
2023-07-16 14:17:56,28.30,28.30,28.30,99.90,1041336,28,19909,-77
2023-07-16 14:18:27,28.20,28.20,28.20,99.90,1039775,28,19913,-79
2023-07-16 14:18:58,27.90,27.90,27.90,99.90,1041342,28,19909,-77
2023-07-16 14:19:32,27.60,27.60,27.60,99.90,1042140,28,19999,-78
2023-07-16 14:20:03,27.30,27.30,27.30,99.90,1041242,28,19919,-79
2023-07-16 14:20:34,27.10,27.10,27.10,99.90,1041511,28,19984,-79
2023-07-16 14:21:04,26.90,26.90,26.90,99.90,1041026,28,19908,-77
2023-07-16 14:21:35,26.70,26.70,26.70,99.90,1040208,28,20349,-76
2023-07-16 14:22:05,26.50,26.50,26.50,99.90,1041043,28,19909,-75
2023-07-16 14:22:36,26.50,26.50,26.50,99.90,1043388,28,19909,-80
2023-07-16 14:23:07,26.50,26.50,26.50,99.90,1045025,28,20295,-79
2023-07-16 14:23:37,26.40,26.40,26.40,99.90,1045012,28,19916,-79
2023-07-16 14:24:08,26.40,26.40,26.40,99.90,1045270,28,19999,-78
2023-07-16 14:24:41,26.30,26.30,26.30,99.90,1045222,28,19915,-81
2023-07-16 14:25:12,26.40,26.40,26.40,99.90,1046491,28,19915,-81
2023-07-16 14:25:42,26.50,26.50,26.50,99.90,1039934,28,19917,-79
2023-07-16 14:26:13,26.50,26.50,26.50,99.90,1038101,28,20371,-76
2023-07-16 14:26:43,26.50,26.50,26.50,99.90,1038690,28,19906,-77
2023-07-16 14:27:14,26.60,26.60,26.60,99.90,1034867,28,19906,-78
2023-07-16 14:27:45,26.50,26.50,26.50,99.90,1045202,28,19904,-84
2023-07-16 14:28:16,26.60,26.60,26.60,99.90,1043251,28,20007,-79
2023-07-16 14:28:46,26.50,26.50,26.50,99.90,1043306,28,20509,-78
2023-07-16 14:29:17,26.40,26.40,26.40,99.90,1041537,28,19914,-76
2023-07-16 14:29:47,26.30,26.30,26.30,99.90,1040858,28,19920,-77
2023-07-16 14:30:18,26.30,26.30,26.30,99.90,1040154,28,19928,-77
2023-07-16 14:30:49,26.20,26.20,26.20,99.90,1038391,28,20644,-81
2023-07-16 14:31:19,25.90,25.90,25.90,99.90,1040929,28,19913,-80
2023-07-16 14:31:50,25.80,25.80,25.80,99.90,1037727,28,19913,-77
2023-07-16 14:32:20,25.90,25.90,25.90,99.90,1045750,28,19921,-79
2023-07-16 14:32:51,26.00,26.00,26.00,99.90,1044982,28,19940,-78
2023-07-16 14:33:21,26.10,26.10,26.10,99.90,1045246,28,19951,-78
2023-07-16 14:33:52,26.10,26.10,26.10,99.90,1045306,28,19919,-79
2023-07-16 14:34:23,26.10,26.10,26.10,99.90,1045631,28,19923,-81
2023-07-16 14:34:53,26.00,26.00,26.00,99.90,1041686,28,19928,-77
2023-07-16 14:35:24,25.90,25.90,25.90,99.90,1044123,28,19940,-79
2023-07-16 14:35:54,25.90,25.90,25.90,99.90,1045691,28,19985,-77
2023-07-16 14:36:25,25.90,25.90,25.90,99.90,1045653,28,19912,-79
2023-07-16 14:36:56,26.00,26.00,26.00,99.90,1041217,28,19912,-84
2023-07-16 14:37:26,25.90,25.90,25.90,99.90,1043804,28,19989,-76
2023-07-16 14:37:57,25.90,25.90,25.90,99.90,1046297,28,19916,-76
2023-07-16 14:38:27,25.80,25.80,25.80,99.90,1045360,28,19938,-76
2023-07-16 14:38:58,25.70,25.70,25.70,99.90,1045293,28,19912,-78
2023-07-16 14:39:29,25.50,25.50,25.50,99.90,1040644,28,20434,-78
2023-07-16 14:39:59,25.60,25.60,25.60,99.90,1040673,28,20368,-81
2023-07-16 14:40:33,25.70,25.70,25.70,99.90,1041383,28,20431,-76
2023-07-16 14:41:04,25.60,25.60,25.60,99.90,1040717,28,19927,-81
2023-07-16 14:41:35,25.70,25.70,25.70,99.90,1042552,28,19913,-78
2023-07-16 14:42:05,25.70,25.70,25.70,99.90,1043568,28,20408,-76
2023-07-16 14:42:36,25.70,25.70,25.70,99.90,1043955,28,19913,-75
2023-07-16 14:43:07,25.60,25.60,25.60,99.90,1038450,28,20023,-78
2023-07-16 14:43:37,25.70,25.70,25.70,99.90,1041184,28,19916,-80
2023-07-16 14:44:08,25.80,25.80,25.80,99.90,1040929,28,19917,-79
2023-07-16 14:44:39,25.90,25.90,25.90,99.90,1041734,28,20007,-79
2023-07-16 14:45:09,25.70,25.70,25.70,99.90,1041875,28,19913,-79
2023-07-16 14:45:42,25.80,25.80,25.80,99.90,1036924,28,19924,-79
2023-07-16 14:46:15,25.90,25.90,25.90,99.90,1034597,28,19910,-76
2023-07-16 14:46:46,26.00,26.00,26.00,99.90,1033300,28,20676,-79
2023-07-16 14:47:19,26.00,26.00,26.00,99.90,1039052,28,19953,-77
2023-07-16 14:47:50,26.00,26.00,26.00,99.90,1043885,28,19971,-77
2023-07-16 14:48:22,25.90,25.90,25.90,99.90,1040912,28,20367,-79
2023-07-16 14:48:55,25.90,25.90,25.90,99.90,1038950,28,20360,-78
2023-07-16 14:49:26,25.90,25.90,25.90,99.90,1040147,28,19909,-79
2023-07-16 14:49:57,26.00,26.00,26.00,99.90,1042026,28,19915,-79
2023-07-16 14:50:27,26.00,26.00,26.00,99.90,1039435,28,19975,-80
2023-07-16 14:50:58,26.00,26.00,26.00,99.90,1044848,28,20274,-77
2023-07-16 14:51:29,25.90,25.90,25.90,99.90,1045269,28,19928,-79
2023-07-16 14:52:00,25.90,25.90,25.90,99.90,1046168,28,20568,-79
2023-07-16 14:52:30,25.90,25.90,25.90,99.90,1046241,28,19915,-78
2023-07-16 14:53:01,25.80,25.80,25.80,99.90,1044420,28,20387,-83
2023-07-16 14:53:32,25.80,25.80,25.80,99.90,1042072,28,20320,-78
2023-07-16 14:54:03,25.70,25.70,25.70,99.90,1042691,28,19926,-77
2023-07-16 14:54:35,25.70,25.70,25.70,99.90,1042262,28,19960,-79
2023-07-16 14:55:06,25.70,25.70,25.70,99.90,1042951,28,19920,-78
2023-07-16 14:55:37,25.80,25.80,25.80,99.90,1043037,28,19919,-80
2023-07-16 14:56:08,25.80,25.80,25.80,99.90,1041641,28,19986,-79
2023-07-16 14:56:38,25.80,25.80,25.80,99.90,1044205,28,19944,-81
2023-07-16 14:57:09,25.90,25.90,25.90,99.90,1047376,28,19978,-79
2023-07-16 14:57:39,25.90,25.90,25.90,99.90,1047496,28,19916,-78
2023-07-16 14:58:10,25.70,25.70,25.70,99.90,1042523,28,19905,-78
2023-07-16 14:58:40,25.40,25.40,25.40,99.90,1041067,28,19924,-77
2023-07-16 14:59:11,25.40,25.40,25.40,99.90,1043546,28,19932,-79
2023-07-16 14:59:43,25.40,25.40,25.40,99.90,1040851,28,19912,-79
2023-07-16 15:00:13,25.60,25.60,25.60,99.90,1048714,28,19905,-77
2023-07-16 15:00:44,25.70,25.70,25.70,99.90,1044995,28,19917,-77
2023-07-16 15:01:15,25.80,25.80,25.80,99.90,1042800,28,19905,-80
2023-07-16 15:01:45,25.80,25.80,25.80,99.90,1044216,28,20229,-77
2023-07-16 15:02:16,25.80,25.80,25.80,99.90,1041909,28,20264,-79
2023-07-16 15:02:47,25.90,25.90,25.90,99.90,1045271,28,19905,-79
2023-07-16 15:03:17,25.90,25.90,25.90,99.90,1044661,28,19911,-80
2023-07-16 15:03:48,26.00,26.00,26.00,99.90,1041855,28,20344,-78
2023-07-16 15:04:18,26.00,26.00,26.00,99.90,1044655,28,19909,-76
2023-07-16 15:04:50,26.00,26.00,26.00,99.90,1043499,28,20340,-77
2023-07-16 15:05:21,26.00,26.00,26.00,99.90,1041302,28,19912,-78
2023-07-16 15:05:55,26.00,26.00,26.00,99.90,1046403,28,19905,-81
2023-07-16 15:06:26,26.00,26.00,26.00,99.90,1039348,28,19940,-81
2023-07-16 15:06:57,25.90,25.90,25.90,99.90,1041208,28,20257,-76
2023-07-16 15:07:27,25.90,25.90,25.90,99.90,1043761,28,19917,-80
2023-07-16 15:07:58,26.00,26.00,26.00,99.90,1043043,28,20137,-77
2023-07-16 15:08:29,26.10,26.10,26.10,99.90,1044328,28,20306,-77
2023-07-16 15:09:00,25.90,25.90,25.90,99.90,1043173,28,20086,-76
2023-07-16 15:09:30,26.00,26.00,26.00,99.90,1042904,28,20318,-77
2023-07-16 15:10:02,26.10,26.10,26.10,99.90,1042802,28,20038,-79
2023-07-16 15:10:32,26.20,26.20,26.20,99.90,1033638,28,20357,-77
2023-07-16 15:11:03,26.30,26.30,26.30,99.90,1031483,28,20009,-79
2023-07-16 15:11:34,26.30,26.30,26.30,99.90,1031410,28,20271,-78
2023-07-16 15:12:08,26.40,26.40,26.40,99.90,1037442,28,20993,-79
2023-07-16 15:12:38,26.50,26.50,26.50,99.90,1037235,28,19955,-77
2023-07-16 15:13:09,26.40,26.40,26.40,99.90,1037667,28,20088,-77
2023-07-16 15:13:39,26.30,26.30,26.30,99.90,1039502,28,19921,-77
2023-07-16 15:14:11,26.50,26.50,26.50,99.90,1041817,28,20039,-75
2023-07-16 15:14:42,26.50,26.50,26.50,99.90,1042718,28,19927,-76
2023-07-16 15:15:13,26.40,26.40,26.40,99.90,1043618,28,20348,-76
2023-07-16 15:15:49,26.40,26.40,26.40,99.90,1046552,28,19919,-78
2023-07-16 15:16:20,26.10,26.10,26.10,99.90,1045932,28,19948,-76
2023-07-16 15:16:50,25.80,25.80,25.80,99.90,1042443,28,19913,-76
2023-07-16 15:17:24,25.80,25.80,25.80,99.90,1044189,28,19912,-75
2023-07-16 15:17:55,26.00,26.00,26.00,99.90,1046758,28,19936,-78
2023-07-16 15:18:27,26.10,26.10,26.10,99.90,1044748,28,19947,-75
2023-07-16 15:18:57,26.10,26.10,26.10,99.90,1046050,28,19923,-76
2023-07-16 15:19:28,26.00,26.00,26.00,99.90,1043324,28,19908,-81
2023-07-16 15:19:58,26.10,26.10,26.10,99.90,1045854,28,19913,-78
2023-07-16 15:20:29,26.20,26.20,26.20,99.90,1042653,28,20431,-80
2023-07-16 15:21:00,26.30,26.30,26.30,99.90,1047003,28,19920,-76
2023-07-16 15:21:30,26.30,26.30,26.30,99.90,1050394,28,19919,-77
2023-07-16 15:22:01,26.10,26.10,26.10,99.90,1046806,28,19931,-77
2023-07-16 15:22:33,26.20,26.20,26.20,99.90,1046197,28,19919,-79
2023-07-16 15:23:04,26.30,26.30,26.30,99.90,1046894,28,19914,-78
2023-07-16 15:23:34,26.30,26.30,26.30,99.90,1045194,28,19947,-75
2023-07-16 15:24:06,26.30,26.30,26.30,99.90,1043204,28,19916,-79
2023-07-16 15:24:37,26.40,26.40,26.40,99.90,1043947,28,20048,-76
2023-07-16 15:25:07,26.60,26.60,26.60,99.90,1040286,28,19963,-75
2023-07-16 15:25:40,26.70,26.70,26.70,99.90,1041648,28,19963,-78
2023-07-16 15:26:11,26.80,26.80,26.80,99.90,1040701,28,19924,-77
2023-07-16 15:26:42,26.80,26.80,26.80,99.90,1042720,28,20324,-77
2023-07-16 15:27:13,26.30,26.30,26.30,99.90,1044404,28,19909,-78
2023-07-16 15:27:43,26.00,26.00,26.00,99.90,1045770,28,19916,-77
2023-07-16 15:28:14,25.80,25.80,25.80,99.90,1042760,28,19905,-77
2023-07-16 15:28:45,25.60,25.60,25.60,99.90,1045821,28,19908,-78
2023-07-16 15:29:16,25.70,25.70,25.70,99.90,1042295,28,19912,-78
2023-07-16 15:29:47,25.70,25.70,25.70,99.90,1043198,28,19999,-77
2023-07-16 15:30:18,26.00,26.00,26.00,99.90,1046564,28,19909,-77
2023-07-16 15:30:48,26.30,26.30,26.30,99.90,1046874,28,19988,-78
2023-07-16 15:31:27,26.40,26.40,26.40,99.90,1044227,28,20400,-85
2023-07-16 15:31:57,26.60,26.60,26.60,99.90,1042545,28,19913,-78
2023-07-16 15:32:28,26.40,26.40,26.40,99.90,1043147,28,19927,-79
2023-07-16 15:32:58,26.40,26.40,26.40,99.90,1044507,28,19913,-80
2023-07-16 15:33:33,26.70,26.70,26.70,99.90,1042520,28,20426,-80
2023-07-16 15:34:04,27.10,27.10,27.10,99.90,1044628,28,19925,-79
2023-07-16 15:34:34,27.40,27.40,27.40,99.90,1044291,28,19995,-77
2023-07-16 15:35:05,27.70,27.70,27.70,99.90,1044617,28,19924,-82
2023-07-16 15:35:36,27.90,27.90,27.90,99.90,1045555,28,19928,-80
2023-07-16 15:36:06,28.10,28.10,28.10,99.90,1045456,28,19921,-79
2023-07-16 15:36:37,28.20,28.20,28.20,99.90,1045192,28,19912,-80
2023-07-16 15:37:09,28.30,28.30,28.30,99.90,1045960,28,19920,-79
2023-07-16 15:37:39,28.50,28.50,28.50,99.90,1044718,28,19916,-79
2023-07-16 15:38:10,28.60,28.60,28.60,99.90,1042181,28,19913,-80
2023-07-16 15:38:40,28.60,28.60,28.60,99.90,1043769,28,19944,-82
2023-07-16 15:39:11,28.60,28.60,28.60,99.90,1049543,28,19908,-78
2023-07-16 15:39:42,28.60,28.60,28.60,99.90,1048833,28,19916,-79
2023-07-16 15:40:14,28.60,28.60,28.60,99.90,1045438,28,20391,-81
2023-07-16 15:40:44,28.60,28.60,28.60,99.90,1044968,28,20408,-76
2023-07-16 15:41:16,28.70,28.70,28.70,99.90,1046553,28,19909,-82
2023-07-16 15:41:46,28.70,28.70,28.70,99.90,1041502,28,20655,-81
2023-07-16 15:42:17,28.50,28.50,28.50,99.90,1041676,28,19908,-82
2023-07-16 15:42:48,28.60,28.60,28.60,99.90,1046127,28,19940,-81
2023-07-16 15:43:18,28.50,28.50,28.50,99.90,1042067,28,19916,-79
2023-07-16 15:43:49,28.40,28.40,28.40,99.90,1046235,28,19909,-77
2023-07-16 15:44:20,28.20,28.20,28.20,99.90,1046224,28,19909,-78
2023-07-16 15:44:50,27.90,27.90,27.90,99.90,1045103,28,19912,-77
2023-07-16 15:45:21,27.90,27.90,27.90,99.90,1047205,28,19943,-79
2023-07-16 15:45:52,27.80,27.80,27.80,99.90,1046034,28,19947,-78
2023-07-16 15:46:23,27.90,27.90,27.90,99.90,1042746,28,19916,-77
2023-07-16 15:46:53,28.00,28.00,28.00,99.90,1042503,28,19911,-78
2023-07-16 15:47:24,28.00,28.00,28.00,99.90,1045354,28,19912,-81
2023-07-16 15:47:58,28.20,28.20,28.20,99.90,1046449,28,19944,-78
2023-07-16 15:48:28,28.30,28.30,28.30,99.90,1039662,28,20417,-82
2023-07-16 15:48:59,28.40,28.40,28.40,99.90,1042426,28,19959,-78
2023-07-16 15:49:30,28.30,28.30,28.30,99.90,1041602,28,19909,-79
2023-07-16 15:50:00,28.20,28.20,28.20,99.90,1042875,28,19919,-83
2023-07-16 15:50:33,28.00,28.00,28.00,99.90,1045991,28,19919,-80
2023-07-16 15:51:04,28.10,28.10,28.10,99.90,1042627,28,19964,-80
2023-07-16 15:51:36,28.30,28.30,28.30,99.90,1045483,28,20058,-80
2023-07-16 15:52:07,28.60,28.60,28.60,99.90,1046359,28,19909,-78
2023-07-16 15:52:38,28.90,28.90,28.90,99.90,1043277,28,20551,-78
2023-07-16 15:53:08,29.30,29.30,29.30,99.90,1043815,28,19909,-81
2023-07-16 15:53:39,29.60,29.60,29.60,99.90,1039356,28,19913,-80
2023-07-16 15:54:10,29.90,29.90,29.90,99.90,1042300,28,20016,-79
2023-07-16 15:54:41,29.80,29.80,29.80,99.90,1045897,28,20368,-78
2023-07-16 15:55:11,29.80,29.80,29.80,99.90,1046089,28,19919,-78
2023-07-16 15:55:42,29.60,29.60,29.60,99.90,1037058,28,20264,-79
2023-07-16 15:56:12,30.10,30.10,30.10,99.90,1041791,28,19909,-81
2023-07-16 15:56:43,30.40,30.40,30.40,99.90,1041989,28,20368,-79
2023-07-16 15:57:16,30.20,30.20,30.20,99.90,1038407,28,19931,-79
2023-07-16 15:57:47,30.30,30.30,30.30,99.90,1037842,28,19918,-83
2023-07-16 15:58:19,30.00,30.00,30.00,99.90,1039357,28,20011,-78
2023-07-16 15:58:49,30.10,30.10,30.10,99.90,1040362,28,20483,-79
2023-07-16 15:59:20,30.30,30.30,30.30,99.90,1038144,28,19920,-82
2023-07-16 15:59:51,29.90,29.90,29.90,99.90,1045518,28,19912,-79
2023-07-16 16:00:21,29.90,29.90,29.90,99.90,1044493,28,19917,-76
2023-07-16 16:00:52,30.30,30.30,30.30,99.90,1040150,28,19943,-78
2023-07-16 16:01:23,31.00,31.00,31.00,99.90,1034660,28,19943,-80
2023-07-16 16:01:54,31.30,31.30,31.30,99.90,1036319,28,20536,-76
2023-07-16 16:02:25,31.60,31.60,31.60,99.90,1037433,28,19971,-78
2023-07-16 16:02:55,31.80,31.80,31.80,99.90,1042188,28,19959,-77
2023-07-16 16:03:26,32.10,32.10,32.10,99.90,1046956,28,19935,-80
2023-07-16 16:03:56,31.70,31.70,31.70,99.90,1046858,28,19908,-78
2023-07-16 16:04:27,31.80,31.80,31.80,99.90,1044522,28,20017,-80
2023-07-16 16:04:57,31.90,31.90,31.90,99.90,1038025,28,20024,-78
2023-07-16 16:05:29,32.10,32.10,32.10,99.90,1039051,28,19927,-79
2023-07-16 16:06:00,31.80,31.80,31.80,99.90,1046235,28,20398,-84
2023-07-16 16:06:31,31.90,31.90,31.90,99.90,1044916,28,19912,-78
2023-07-16 16:07:03,31.80,31.80,31.80,99.90,1044638,28,19999,-78
2023-07-16 16:07:34,31.70,31.70,31.70,99.90,1045736,28,19914,-77
2023-07-16 16:08:13,31.50,31.50,31.50,99.90,1044550,28,20566,-77
2023-07-16 16:08:43,30.80,30.80,30.80,99.90,1045395,28,19921,-79
2023-07-16 16:09:14,30.30,30.30,30.30,99.90,1042150,28,19955,-76
2023-07-16 16:09:44,30.30,30.30,30.30,99.90,1040601,28,19920,-81
2023-07-16 16:10:16,30.10,30.10,30.10,99.90,1043172,28,19944,-78
2023-07-16 16:10:48,30.30,30.30,30.30,99.90,1040491,28,20422,-78
2023-07-16 16:11:20,30.50,30.50,30.50,99.90,1038361,28,19916,-78
2023-07-16 16:11:51,30.60,30.60,30.60,99.90,1040161,28,19971,-80
2023-07-16 16:12:22,30.70,30.70,30.70,99.90,1038926,28,19939,-77
2023-07-16 16:12:52,30.70,30.70,30.70,99.90,1042806,28,19916,-77
2023-07-16 16:13:24,30.60,30.60,30.60,99.90,1042119,28,20458,-77
2023-07-16 16:13:55,30.30,30.30,30.30,99.90,1039652,28,20006,-77
2023-07-16 16:14:25,30.20,30.20,30.20,99.90,1039010,28,19913,-77
2023-07-16 16:14:56,29.80,29.80,29.80,99.90,1039034,28,19921,-77
2023-07-16 16:15:27,30.00,30.00,30.00,99.90,1040636,28,19932,-77
2023-07-16 16:15:57,30.10,30.10,30.10,99.90,1034911,28,20312,-79
2023-07-16 16:16:28,30.10,30.10,30.10,99.90,1037463,28,19939,-74
2023-07-16 16:16:59,30.40,30.40,30.40,99.90,1038808,28,19916,-79
2023-07-16 16:17:29,30.70,30.70,30.70,99.90,1042350,28,20000,-80
2023-07-16 16:18:00,30.90,30.90,30.90,99.90,1048314,28,19916,-76
2023-07-16 16:18:30,31.10,31.10,31.10,99.90,1046876,28,19915,-75
2023-07-16 16:19:01,31.30,31.30,31.30,99.90,1042709,28,19927,-77
2023-07-16 16:19:33,31.30,31.30,31.30,99.90,1042147,28,20390,-77
2023-07-16 16:20:07,31.30,31.30,31.30,99.90,1045424,28,19912,-75
2023-07-16 16:20:39,31.30,31.30,31.30,99.90,1042024,28,19916,-77
2023-07-16 16:21:10,31.20,31.20,31.20,99.90,1041938,28,20428,-75
2023-07-16 16:21:40,31.10,31.10,31.10,99.90,1043489,28,19986,-76
2023-07-16 16:22:11,31.20,31.20,31.20,99.90,1046310,28,20009,-75
2023-07-16 16:22:42,31.30,31.30,31.30,99.90,1043860,28,19934,-77
2023-07-16 16:23:13,31.30,31.30,31.30,99.90,1042472,28,19916,-76
2023-07-16 16:23:43,31.20,31.20,31.20,99.90,1043390,28,20427,-78
2023-07-16 16:24:14,30.60,30.60,30.60,99.90,1044213,28,19909,-80
2023-07-16 16:24:45,29.80,29.80,29.80,99.90,1046141,28,19916,-78
2023-07-16 16:25:15,30.00,30.00,30.00,99.90,1042532,28,19920,-79
2023-07-16 16:25:46,30.00,30.00,30.00,99.90,1045108,28,19916,-81
2023-07-16 16:26:16,30.00,30.00,30.00,99.90,1044051,28,20424,-80
2023-07-16 16:26:47,30.20,30.20,30.20,99.90,1045557,28,19912,-90
2023-07-16 16:27:18,30.30,30.30,30.30,99.90,1044886,28,19908,-76
2023-07-16 16:27:48,30.40,30.40,30.40,99.90,1042596,28,20322,-77
2023-07-16 16:28:19,30.60,30.60,30.60,99.90,1044391,28,19948,-80
2023-07-16 16:28:50,30.70,30.70,30.70,99.90,1045498,28,19978,-77
2023-07-16 16:29:20,30.60,30.60,30.60,99.90,1046337,28,20003,-77
2023-07-16 16:29:51,30.60,30.60,30.60,99.90,1042886,28,19924,-77
2023-07-16 16:30:22,30.50,30.50,30.50,99.90,1037821,28,19913,-77
2023-07-16 16:30:52,30.50,30.50,30.50,99.90,1039007,28,20368,-80
2023-07-16 16:31:23,30.60,30.60,30.60,99.90,1038980,28,19976,-81
2023-07-16 16:31:54,30.30,30.30,30.30,99.90,1038580,28,20525,-80
2023-07-16 16:32:24,29.80,29.80,29.80,99.90,1047055,28,19970,-85
2023-07-16 16:32:55,29.40,29.40,29.40,99.90,1045878,28,19991,-86
2023-07-16 16:33:25,29.60,29.60,29.60,99.90,1044185,28,19909,-79
2023-07-16 16:33:56,29.80,29.80,29.80,99.90,1046681,28,19923,-81
2023-07-16 16:34:28,30.30,30.30,30.30,99.90,1045664,28,19916,-84
2023-07-16 16:34:58,30.80,30.80,30.80,99.90,1037513,28,19914,-86
2023-07-16 16:35:31,31.20,31.20,31.20,99.90,1038245,28,19909,-79
2023-07-16 16:36:08,31.60,31.60,31.60,99.90,1038089,28,19966,-79
2023-07-16 16:36:39,31.20,31.20,31.20,99.90,1039297,28,19909,-81
2023-07-16 16:37:09,31.60,31.60,31.60,99.90,1043859,28,19932,-76
2023-07-16 16:37:40,31.50,31.50,31.50,99.90,1043195,28,19909,-82
2023-07-16 16:38:13,31.70,31.70,31.70,99.90,1043400,28,19915,-79
2023-07-16 16:38:43,32.00,32.00,32.00,99.90,1042908,28,20288,-77
2023-07-16 16:39:14,32.30,32.30,32.30,99.90,1036649,28,20000,-79
2023-07-16 16:39:44,32.50,32.50,32.50,99.90,1037434,28,19910,-78
2023-07-16 16:40:15,32.60,32.60,32.60,99.90,1041142,28,20396,-77
2023-07-16 16:40:46,32.50,32.50,32.50,99.90,1037528,28,19937,-83
2023-07-16 16:41:16,32.30,32.30,32.30,99.90,1041285,28,20624,-79
2023-07-16 16:41:47,31.60,31.60,31.60,99.90,1037602,28,19964,-81
2023-07-16 16:42:18,31.10,31.10,31.10,99.90,1041230,28,20296,-80
2023-07-16 16:42:49,31.40,31.40,31.40,99.90,1041885,28,19916,-81
2023-07-16 16:43:19,31.70,31.70,31.70,99.90,1045482,28,20878,-81
2023-07-16 16:43:50,32.00,32.00,32.00,99.90,1046967,28,20263,-78
2023-07-16 16:44:21,32.20,32.20,32.20,99.90,1046539,28,19955,-80
2023-07-16 16:44:51,32.30,32.30,32.30,99.90,1046106,28,19916,-78
2023-07-16 16:45:22,32.30,32.30,32.30,99.90,1046759,28,19999,-81
2023-07-16 16:45:53,32.20,32.20,32.20,99.90,1043566,28,19951,-79
2023-07-16 16:46:23,32.20,32.20,32.20,99.90,1041656,28,19919,-77
2023-07-16 16:46:54,32.20,32.20,32.20,99.90,1043535,28,20349,-79
2023-07-16 16:47:25,32.30,32.30,32.30,99.90,1041727,28,19962,-77
2023-07-16 16:47:55,32.30,32.30,32.30,99.90,1041376,28,19911,-76
2023-07-16 16:48:27,32.30,32.30,32.30,99.90,1042412,28,20492,-79
2023-07-16 16:48:58,32.40,32.40,32.40,99.90,1045179,28,19912,-83
2023-07-16 16:49:28,31.20,31.20,31.20,99.90,1046256,28,20728,-78
2023-07-16 16:49:59,31.10,31.10,31.10,99.90,1044717,28,19917,-81
2023-07-16 16:50:30,31.30,31.30,31.30,99.90,1044296,28,19912,-76
2023-07-16 16:51:01,31.50,31.50,31.50,99.90,1044039,28,19915,-76
2023-07-16 16:51:31,31.70,31.70,31.70,99.90,1042387,28,19964,-77
2023-07-16 16:52:02,31.50,31.50,31.50,99.90,1043495,28,19916,-77
2023-07-16 16:52:33,31.60,31.60,31.60,99.90,1040127,28,19916,-76
2023-07-16 16:53:05,31.50,31.50,31.50,99.90,1041524,28,19921,-80
2023-07-16 16:53:35,31.30,31.30,31.30,99.90,1043566,28,19920,-78
2023-07-16 16:54:06,30.80,30.80,30.80,99.90,1045858,28,19943,-80
2023-07-16 16:54:36,30.70,30.70,30.70,99.90,1045227,28,19952,-80
2023-07-16 16:55:07,30.40,30.40,30.40,99.90,1043817,28,20015,-79
2023-07-16 16:55:38,30.20,30.20,30.20,99.90,1046146,28,20419,-79
2023-07-16 16:56:09,29.70,29.70,29.70,99.90,1044736,28,19916,-79
2023-07-16 16:56:40,29.40,29.40,29.40,99.90,1042138,28,19967,-79
2023-07-16 16:57:11,29.20,29.20,29.20,99.90,1043007,28,19920,-77
2023-07-16 16:57:41,28.80,28.80,28.80,99.90,1045225,28,19916,-77
2023-07-16 16:58:12,28.80,28.80,28.80,99.90,1045465,28,19921,-76
2023-07-16 16:58:42,28.10,28.10,28.10,99.90,1041686,28,20392,-76
2023-07-16 16:59:13,27.60,27.60,27.60,99.90,1045764,28,19950,-78
2023-07-16 16:59:45,27.30,27.30,27.30,99.90,1042152,28,20026,-77
2023-07-16 17:00:16,27.30,27.30,27.30,99.90,1038191,28,19940,-76
2023-07-16 17:00:51,27.40,27.40,27.40,99.90,1036159,28,19921,-78
2023-07-16 17:01:22,27.30,27.30,27.30,99.90,1036966,28,19992,-77
2023-07-16 17:01:52,27.40,27.40,27.40,99.90,1042277,28,19935,-77
2023-07-16 17:02:23,27.50,27.50,27.50,99.90,1037585,28,20195,-76
2023-07-16 17:02:54,27.70,27.70,27.70,99.90,1042057,28,19927,-78
2023-07-16 17:03:24,27.90,27.90,27.90,99.90,1042508,28,19966,-75
2023-07-16 17:03:56,28.20,28.20,28.20,99.90,1038355,28,19913,-78
2023-07-16 17:04:27,28.30,28.30,28.30,99.90,1041632,28,19917,-77
2023-07-16 17:04:57,28.50,28.50,28.50,99.90,1040112,28,20324,-78
2023-07-16 17:05:30,28.60,28.60,28.60,99.90,1042912,28,19909,-81
2023-07-16 17:06:00,28.80,28.80,28.80,99.90,1047121,28,19912,-83
2023-07-16 17:06:31,29.00,29.00,29.00,99.90,1045718,28,20003,-80
2023-07-16 17:07:01,28.90,28.90,28.90,99.90,1043407,28,19917,-77
2023-07-16 17:07:32,28.90,28.90,28.90,99.90,1043139,28,20372,-77
2023-07-16 17:08:03,29.00,29.00,29.00,99.90,1045968,28,19967,-75
2023-07-16 17:08:33,29.00,29.00,29.00,99.90,1045757,28,20007,-77
2023-07-16 17:09:04,28.90,28.90,28.90,99.90,1043069,28,19909,-78
2023-07-16 17:09:35,28.90,28.90,28.90,99.90,1044386,28,20447,-77
2023-07-16 17:10:06,28.70,28.70,28.70,99.90,1042559,28,20337,-75
2023-07-16 17:10:37,28.70,28.70,28.70,99.90,1044118,28,20134,-79
2023-07-16 17:11:07,28.60,28.60,28.60,99.90,1041792,28,20662,-78
2023-07-16 17:11:38,28.50,28.50,28.50,99.90,1042621,28,19920,-79
2023-07-16 17:12:11,28.30,28.30,28.30,99.90,1045566,28,19913,-80
2023-07-16 17:12:42,27.90,27.90,27.90,99.90,1046202,28,20003,-75
2023-07-16 17:13:12,27.80,27.80,27.80,99.90,1050107,28,19908,-77
2023-07-16 17:13:43,27.90,27.90,27.90,99.90,1048526,28,20015,-81
2023-07-16 17:14:14,27.70,27.70,27.70,99.90,1045616,28,19925,-75
2023-07-16 17:14:46,27.50,27.50,27.50,99.90,1045042,28,21353,-76
2023-07-16 17:15:17,27.50,27.50,27.50,99.90,1043981,28,19908,-78
2023-07-16 17:15:48,27.60,27.60,27.60,99.90,1043384,28,19951,-78
2023-07-16 17:16:18,27.60,27.60,27.60,99.90,1043990,28,20066,-77
2023-07-16 17:16:49,27.60,27.60,27.60,99.90,1044041,28,19909,-77
2023-07-16 17:17:20,27.30,27.30,27.30,99.90,1042204,28,19940,-76
2023-07-16 17:17:50,27.20,27.20,27.20,99.90,1042361,28,19913,-77
2023-07-16 17:18:21,27.20,27.20,27.20,99.90,1043760,28,19912,-83
2023-07-16 17:18:51,27.30,27.30,27.30,99.90,1045794,28,19908,-79
2023-07-16 17:19:22,27.20,27.20,27.20,99.90,1045824,28,20108,-80
2023-07-16 17:19:53,27.30,27.30,27.30,99.90,1042247,28,19915,-80
2023-07-16 17:20:24,27.20,27.20,27.20,99.90,1041441,28,19921,-81
2023-07-16 17:20:56,27.30,27.30,27.30,99.90,1046590,28,20438,-77
2023-07-16 17:21:27,27.30,27.30,27.30,99.90,1046241,28,19912,-81
2023-07-16 17:21:58,27.40,27.40,27.40,99.90,1043861,28,19917,-76
2023-07-16 17:22:28,27.40,27.40,27.40,99.90,1044639,28,19912,-77
2023-07-16 17:22:59,27.40,27.40,27.40,99.90,1046848,28,19912,-76
2023-07-16 17:23:29,27.30,27.30,27.30,99.90,1043886,28,19971,-75
2023-07-16 17:24:01,27.20,27.20,27.20,99.90,1045415,28,20445,-76
2023-07-16 17:24:32,27.10,27.10,27.10,99.90,1045522,28,20012,-76
2023-07-16 17:25:05,27.00,27.00,27.00,99.90,1042224,28,19913,-76
2023-07-16 17:25:36,27.00,27.00,27.00,99.90,1037152,28,20007,-76
2023-07-16 17:26:07,26.90,26.90,26.90,99.90,1041859,28,20384,-77
2023-07-16 17:26:39,26.70,26.70,26.70,99.90,1040511,28,19931,-76
2023-07-16 17:27:16,26.70,26.70,26.70,99.90,1044725,28,20529,-76
2023-07-16 17:27:48,26.70,26.70,26.70,99.90,1045526,28,19966,-76
2023-07-16 17:28:18,26.40,26.40,26.40,99.90,1045818,28,20367,-74
2023-07-16 17:28:49,26.40,26.40,26.40,99.90,1046027,28,19917,-76
2023-07-16 17:29:20,26.50,26.50,26.50,99.90,1042513,28,20547,-76
2023-07-16 17:29:50,26.50,26.50,26.50,99.90,1042323,28,20264,-76
2023-07-16 17:30:22,26.60,26.60,26.60,99.90,1041725,28,19909,-81
2023-07-16 17:30:52,26.60,26.60,26.60,99.90,1043620,28,19920,-76
2023-07-16 17:31:23,26.60,26.60,26.60,99.90,1045126,28,19924,-78
2023-07-16 17:31:53,26.60,26.60,26.60,99.90,1044552,28,19982,-79
2023-07-16 17:32:24,26.60,26.60,26.60,99.90,1042407,28,21388,-80
2023-07-16 17:32:54,26.60,26.60,26.60,99.90,1045551,28,20326,-80
2023-07-16 17:33:26,26.50,26.50,26.50,99.90,1043083,28,20003,-75
2023-07-16 17:33:56,26.50,26.50,26.50,99.90,1042756,28,20058,-79
2023-07-16 17:34:29,26.40,26.40,26.40,99.90,1042758,28,19973,-75
2023-07-16 17:34:59,26.30,26.30,26.30,99.90,1044759,28,19908,-80
2023-07-16 17:35:30,26.20,26.20,26.20,99.90,1042000,28,19917,-76
2023-07-16 17:36:00,26.00,26.00,26.00,99.90,1041941,28,20032,-76
2023-07-16 17:36:31,26.00,26.00,26.00,99.90,1042619,28,19908,-77
2023-07-16 17:37:02,25.90,25.90,25.90,99.90,1041786,28,19980,-79
2023-07-16 17:37:32,25.80,25.80,25.80,99.90,1039805,28,19913,-80
2023-07-16 17:38:03,25.80,25.80,25.80,99.90,1041954,28,19923,-78
2023-07-16 17:38:34,25.70,25.70,25.70,99.90,1038858,28,19909,-79
2023-07-16 17:39:04,25.60,25.60,25.60,99.90,1038317,28,19913,-80
2023-07-16 17:39:35,25.60,25.60,25.60,99.90,1043886,28,19979,-82
2023-07-16 17:40:06,25.50,25.50,25.50,99.90,1046683,28,20015,-80
2023-07-16 17:40:36,25.50,25.50,25.50,99.90,1044892,28,19991,-79
2023-07-16 17:41:07,25.40,25.40,25.40,99.90,1038601,28,20378,-78
2023-07-16 17:41:38,25.20,25.20,25.20,99.90,1039163,28,19920,-79
2023-07-16 17:42:08,25.10,25.10,25.10,99.90,1037356,28,19917,-78
2023-07-16 17:42:39,25.20,25.20,25.20,99.90,1041465,28,19972,-78
2023-07-16 17:43:10,25.20,25.20,25.20,99.90,1038985,28,20419,-79
2023-07-16 17:43:40,25.10,25.10,25.10,99.90,1037693,28,19941,-80
2023-07-16 17:44:11,25.20,25.20,25.20,99.90,1038410,28,19909,-80
2023-07-16 17:44:45,25.20,25.20,25.20,99.90,1039392,28,20008,-84
2023-07-16 17:45:16,25.20,25.20,25.20,99.90,1042605,28,19920,-79
2023-07-16 17:45:46,25.20,25.20,25.20,99.90,1044739,28,20635,-80
2023-07-16 17:46:17,25.20,25.20,25.20,99.90,1042856,28,19913,-80
2023-07-16 17:46:48,25.10,25.10,25.10,99.90,1044630,28,20377,-80
2023-07-16 17:47:18,25.10,25.10,25.10,99.90,1043193,28,20099,-78
2023-07-16 17:47:49,25.10,25.10,25.10,99.90,1042731,28,20403,-78
2023-07-16 17:48:19,25.10,25.10,25.10,99.90,1044266,28,19966,-77
2023-07-16 17:48:50,25.10,25.10,25.10,99.90,1039983,28,20011,-78
2023-07-16 17:49:21,25.10,25.10,25.10,99.90,1039354,28,19909,-79
2023-07-16 17:49:52,25.10,25.10,25.10,99.90,1040293,28,19920,-80
2023-07-16 17:50:23,25.10,25.10,25.10,99.90,1040978,28,19920,-80
2023-07-16 17:50:53,25.10,25.10,25.10,99.90,1046676,28,19909,-77
2023-07-16 17:51:24,25.00,25.00,25.00,99.90,1040554,28,19919,-79
2023-07-16 17:51:54,24.80,24.80,24.80,99.90,1044820,28,19912,-77
2023-07-16 17:52:25,24.90,24.90,24.90,99.90,1042431,28,19913,-81
2023-07-16 17:52:56,24.90,24.90,24.90,99.90,1044489,28,19942,-84
2023-07-16 17:53:26,24.90,24.90,24.90,99.90,1040745,28,19916,-80
2023-07-16 17:53:57,24.90,24.90,24.90,99.90,1037148,28,19920,-80
2023-07-16 17:54:27,24.80,24.80,24.80,99.90,1038106,28,19909,-80
2023-07-16 17:54:58,24.60,24.60,24.60,99.90,1039705,28,19919,-78
2023-07-16 17:55:29,24.70,24.70,24.70,99.90,1043868,28,19958,-80
2023-07-16 17:55:59,24.70,24.70,24.70,99.90,1039960,28,19923,-79
2023-07-16 17:56:30,24.60,24.60,24.60,99.90,1043761,28,19913,-79
2023-07-16 17:57:01,24.70,24.70,24.70,99.90,1042138,28,20279,-80
2023-07-16 17:57:32,24.80,24.80,24.80,99.90,1045521,28,19916,-78
2023-07-16 17:58:02,24.80,24.80,24.80,99.90,1039859,28,19948,-80
2023-07-16 17:58:34,24.80,24.80,24.80,99.90,1040466,28,20392,-82
2023-07-16 17:59:06,24.70,24.70,24.70,99.90,1042393,28,19912,-81
2023-07-16 17:59:37,24.70,24.70,24.70,99.90,1044864,28,19983,-81
2023-07-16 18:00:08,24.80,24.80,24.80,99.90,1044614,28,20268,-81
2023-07-16 18:00:38,24.90,24.90,24.90,99.90,1041594,28,19966,-81
2023-07-16 18:01:09,24.80,24.80,24.80,99.90,1044377,28,20061,-78
2023-07-16 18:01:41,24.90,24.90,24.90,99.90,1040013,28,19924,-77
2023-07-16 18:02:11,25.00,25.00,25.00,99.90,1044045,28,19932,-77
2023-07-16 18:02:42,25.00,25.00,25.00,99.90,1042514,28,20391,-77
2023-07-16 18:03:13,25.00,25.00,25.00,99.90,1046384,28,19916,-82
2023-07-16 18:03:43,24.80,24.80,24.80,99.90,1044544,28,19938,-77
2023-07-16 18:04:14,24.90,24.90,24.90,99.90,1044784,28,19931,-76
2023-07-16 18:04:45,24.90,24.90,24.90,99.90,1043824,28,20003,-79
2023-07-16 18:05:16,24.90,24.90,24.90,99.90,1043372,28,19917,-77
2023-07-16 18:05:46,24.90,24.90,24.90,99.90,1043117,28,19909,-77
2023-07-16 18:06:17,24.90,24.90,24.90,99.90,1044296,28,19924,-79
2023-07-16 18:06:47,24.90,24.90,24.90,99.90,1041981,28,20023,-79
2023-07-16 18:07:21,24.90,24.90,24.90,99.90,1040126,28,19952,-78
2023-07-16 18:07:52,24.90,24.90,24.90,99.90,1043266,28,19920,-82
2023-07-16 18:08:22,24.90,24.90,24.90,99.90,1040878,28,19916,-80
2023-07-16 18:08:53,25.00,25.00,25.00,99.90,1042226,28,20295,-77
2023-07-16 18:09:24,24.90,24.90,24.90,99.90,1040106,28,20284,-78
2023-07-16 18:09:54,24.80,24.80,24.80,99.90,1041702,28,20075,-78
2023-07-16 18:10:25,24.80,24.80,24.80,99.90,1039159,28,20360,-79
2023-07-16 18:10:56,24.80,24.80,24.80,99.90,1044442,28,19931,-78
2023-07-16 18:11:26,24.90,24.90,24.90,99.90,1041197,28,19916,-76
2023-07-16 18:11:57,24.70,24.70,24.70,99.90,1042589,28,20311,-77
2023-07-16 18:12:28,24.70,24.70,24.70,99.90,1042174,28,19919,-76
2023-07-16 18:12:58,24.70,24.70,24.70,99.90,1043717,28,20324,-84
2023-07-16 18:13:29,24.70,24.70,24.70,99.90,1044372,28,19916,-83
2023-07-16 18:14:00,24.80,24.80,24.80,99.90,1042814,28,19905,-80
2023-07-16 18:14:30,24.80,24.80,24.80,99.90,1044221,28,19960,-79
2023-07-16 18:15:01,24.80,24.80,24.80,99.90,1040450,28,19920,-78
2023-07-16 18:15:31,24.80,24.80,24.80,99.90,1038417,28,19920,-77
2023-07-16 18:16:02,24.80,24.80,24.80,99.90,1032336,28,19913,-79
2023-07-16 18:16:34,24.80,24.80,24.80,99.90,1033264,28,20429,-76
2023-07-16 18:17:05,24.80,24.80,24.80,99.90,1040202,28,19916,-79
2023-07-16 18:17:35,24.80,24.80,24.80,99.90,1043352,28,20492,-80
2023-07-16 18:18:06,24.80,24.80,24.80,99.90,1042098,28,19928,-78
2023-07-16 18:18:36,24.80,24.80,24.80,99.90,1042998,28,20533,-79
2023-07-16 18:19:10,24.80,24.80,24.80,99.90,1041760,28,20292,-79
2023-07-16 18:19:41,24.80,24.80,24.80,99.90,1042160,28,19912,-78
2023-07-16 18:20:12,24.80,24.80,24.80,99.90,1041294,28,20371,-78
2023-07-16 18:20:42,24.80,24.80,24.80,99.90,1042926,28,20269,-78
2023-07-16 18:21:13,24.70,24.70,24.70,99.90,1042611,28,19908,-83
2023-07-16 18:21:46,24.70,24.70,24.70,99.90,1040951,28,19943,-82
2023-07-16 18:22:17,24.70,24.70,24.70,99.90,1041200,28,19909,-82
2023-07-16 18:22:48,24.70,24.70,24.70,99.90,1046447,28,20011,-81
2023-07-16 18:23:18,24.40,24.40,24.40,99.90,1043267,28,19939,-84
2023-07-16 18:23:49,24.40,24.40,24.40,99.90,1041543,28,19909,-79
2023-07-16 18:24:19,24.40,24.40,24.40,99.90,1044646,28,19913,-78
2023-07-16 18:24:51,24.30,24.30,24.30,99.90,1042091,28,19909,-78
2023-07-16 18:25:22,24.40,24.40,24.40,99.90,1042975,28,20275,-78
2023-07-16 18:25:53,24.30,24.30,24.30,99.90,1043654,28,19905,-80
2023-07-16 18:26:24,24.30,24.30,24.30,99.90,1041148,28,20443,-81
2023-07-16 18:26:55,24.20,24.20,24.20,99.90,1045530,28,19909,-81
2023-07-16 18:27:26,24.20,24.20,24.20,99.90,1046951,28,19912,-78
2023-07-16 18:27:58,24.20,24.20,24.20,99.90,1041084,28,19944,-79
2023-07-16 18:28:28,24.20,24.20,24.20,99.90,1043487,28,19919,-79
2023-07-16 18:28:59,24.00,24.00,24.00,99.90,1044093,28,19994,-80
2023-07-16 18:29:30,24.10,24.10,24.10,99.90,1040399,28,19913,-77
2023-07-16 18:30:05,24.10,24.10,24.10,99.90,1044142,28,20391,-82
2023-07-16 18:30:35,24.20,24.20,24.20,99.90,1045433,28,20295,-78
2023-07-16 18:31:06,24.10,24.10,24.10,99.90,1045384,28,19912,-78
2023-07-16 18:31:37,24.20,24.20,24.20,99.90,1043531,28,19913,-83
2023-07-16 18:32:07,24.20,24.20,24.20,99.90,1045140,28,19920,-79
2023-07-16 18:32:38,24.20,24.20,24.20,99.90,1041021,28,19917,-80
2023-07-16 18:33:09,24.20,24.20,24.20,99.90,1041414,28,20555,-81
2023-07-16 18:33:40,24.20,24.20,24.20,99.90,1043889,28,20276,-77
2023-07-16 18:34:10,24.20,24.20,24.20,99.90,1044713,28,19931,-77
2023-07-16 18:34:41,24.10,24.10,24.10,99.90,1041845,28,19915,-77
2023-07-16 18:35:12,24.10,24.10,24.10,99.90,1041780,28,19921,-77
2023-07-16 18:35:45,24.10,24.10,24.10,99.90,1041136,28,19916,-77
2023-07-16 18:36:16,24.10,24.10,24.10,99.90,1044940,28,19909,-77
2023-07-16 18:36:46,24.10,24.10,24.10,99.90,1046486,28,19913,-79
2023-07-16 18:37:22,24.10,24.10,24.10,99.90,1047149,28,19916,-77
2023-07-16 18:37:52,24.10,24.10,24.10,99.90,1046683,28,19908,-77
2023-07-16 18:38:25,24.10,24.10,24.10,99.90,1045844,28,19934,-78
2023-07-16 18:38:55,24.10,24.10,24.10,99.90,1042501,28,19909,-77
2023-07-16 18:39:26,24.00,24.00,24.00,99.90,1039895,28,19938,-78
2023-07-16 18:39:56,24.00,24.00,24.00,99.90,1041721,28,19913,-79
2023-07-16 18:40:27,23.90,23.90,23.90,99.90,1041179,28,20107,-78
2023-07-16 18:40:58,23.80,23.80,23.80,99.90,1039034,28,19913,-79
2023-07-16 18:41:28,23.90,23.90,23.90,99.90,1039405,28,20633,-81
2023-07-16 18:41:59,23.90,23.90,23.90,99.90,1041404,28,20502,-82
2023-07-16 18:42:31,23.90,23.90,23.90,99.90,1041006,28,19924,-84
2023-07-16 18:43:03,23.90,23.90,23.90,99.90,1044469,28,20334,-78
2023-07-16 18:43:34,23.90,23.90,23.90,99.90,1041443,28,19912,-77
2023-07-16 18:44:04,23.90,23.90,23.90,99.90,1042913,28,19944,-84
2023-07-16 18:44:35,23.90,23.90,23.90,99.90,1041813,28,19944,-80
2023-07-16 18:45:06,23.90,23.90,23.90,99.90,1041392,28,19951,-78
2023-07-16 18:45:36,23.80,23.80,23.80,99.90,1043218,28,19912,-80
2023-07-16 18:46:07,23.70,23.70,23.70,99.90,1040226,28,19913,-76
2023-07-16 18:46:40,23.70,23.70,23.70,99.90,1044171,28,20401,-81
2023-07-16 18:47:10,23.70,23.70,23.70,99.90,1043417,28,20348,-77
2023-07-16 18:47:41,23.70,23.70,23.70,99.90,1045218,28,19913,-77
2023-07-16 18:48:12,23.70,23.70,23.70,99.90,1040546,28,19936,-80
2023-07-16 18:48:43,23.70,23.70,23.70,99.90,1042134,28,19924,-77
2023-07-16 18:49:13,23.60,23.60,23.60,99.90,1039045,28,19912,-78
2023-07-16 18:49:44,23.60,23.60,23.60,99.90,1039134,28,19913,-82
2023-07-16 18:50:14,23.60,23.60,23.60,99.90,1037559,28,19916,-79
2023-07-16 18:50:45,23.60,23.60,23.60,99.90,1037484,28,20451,-81
2023-07-16 18:51:16,23.60,23.60,23.60,99.90,1038984,28,19963,-75
2023-07-16 18:51:47,23.60,23.60,23.60,99.90,1035172,28,20007,-79
2023-07-16 18:52:19,23.60,23.60,23.60,99.90,1036845,28,20059,-79
2023-07-16 18:52:49,23.60,23.60,23.60,99.90,1039922,28,19952,-77
2023-07-16 18:53:20,23.40,23.40,23.40,99.90,1040980,28,20437,-80
2023-07-16 18:53:51,23.40,23.40,23.40,99.90,1042614,28,20287,-79
2023-07-16 18:54:21,23.40,23.40,23.40,99.90,1042460,28,19916,-78
2023-07-16 18:54:52,23.30,23.30,23.30,99.90,1040321,28,20130,-79
2023-07-16 18:55:23,23.30,23.30,23.30,99.90,1040670,28,19966,-80
2023-07-16 18:55:54,23.40,23.40,23.40,99.90,1043719,28,19939,-85
2023-07-16 18:56:24,23.30,23.30,23.30,99.90,1039637,28,19917,-81
2023-07-16 18:56:55,23.20,23.20,23.20,99.90,1047162,28,19916,-85
2023-07-16 18:57:28,23.20,23.20,23.20,99.90,1043318,28,20003,-81
2023-07-16 18:57:58,23.10,23.10,23.10,99.90,1043521,28,19948,-79
2023-07-16 18:58:29,23.10,23.10,23.10,99.90,1045116,28,20278,-78
2023-07-16 18:58:59,23.20,23.20,23.20,99.90,1039075,28,19920,-77
2023-07-16 18:59:30,23.10,23.10,23.10,99.90,1037217,28,19917,-82
2023-07-16 19:00:01,23.10,23.10,23.10,99.90,1031106,28,20140,-78
2023-07-16 19:00:31,23.10,23.10,23.10,99.90,1037133,28,19919,-80
2023-07-16 19:01:05,23.10,23.10,23.10,99.90,1035130,28,19973,-80
2023-07-16 19:01:35,23.10,23.10,23.10,99.90,1040745,28,19984,-79
2023-07-16 19:02:06,23.10,23.10,23.10,99.90,1040261,28,19916,-84
2023-07-16 19:02:36,23.10,23.10,23.10,99.90,1044446,28,20191,-78
2023-07-16 19:03:07,23.10,23.10,23.10,99.90,1045595,28,19927,-76
2023-07-16 19:03:38,23.10,23.10,23.10,99.90,1040876,28,19913,-77
2023-07-16 19:04:09,23.10,23.10,23.10,99.90,1044073,28,19916,-80
2023-07-16 19:04:39,23.00,23.00,23.00,99.90,1042232,28,19917,-79
2023-07-16 19:05:10,23.00,23.00,23.00,99.90,1043511,28,19913,-78
2023-07-16 19:05:40,23.00,23.00,23.00,99.90,1041776,28,19917,-80
2023-07-16 19:06:11,23.00,23.00,23.00,99.90,1039906,28,19932,-77
2023-07-16 19:06:42,23.00,23.00,23.00,99.90,1043141,28,19912,-79
2023-07-16 19:07:12,23.00,23.00,23.00,99.90,1044847,28,19913,-78
2023-07-16 19:07:43,23.10,23.10,23.10,99.90,1039171,28,19983,-78
2023-07-16 19:08:14,23.00,23.00,23.00,99.90,1038274,28,19916,-79
2023-07-16 19:08:45,23.00,23.00,23.00,99.90,1033109,28,19967,-80
2023-07-16 19:09:15,23.00,23.00,23.00,99.90,1039066,28,20028,-78
2023-07-16 19:09:46,23.00,23.00,23.00,99.90,1042318,28,20046,-80
2023-07-16 19:10:17,23.00,23.00,23.00,99.90,1044537,28,20272,-82
2023-07-16 19:10:47,23.00,23.00,23.00,99.90,1039824,28,19959,-79
2023-07-16 19:11:18,23.00,23.00,23.00,99.90,1045586,28,19916,-78
2023-07-16 19:11:48,23.00,23.00,23.00,99.90,1045228,28,19920,-74
2023-07-16 19:12:19,23.00,23.00,23.00,99.90,1041662,28,19914,-79
2023-07-16 19:12:49,23.00,23.00,23.00,99.90,1037141,28,19917,-81
2023-07-16 19:13:20,23.00,23.00,23.00,99.90,1037563,28,19939,-78
2023-07-16 19:13:51,22.90,22.90,22.90,99.90,1038318,28,21008,-77
2023-07-16 19:14:21,23.00,23.00,23.00,99.90,1043959,28,20567,-80
2023-07-16 19:14:57,22.90,22.90,22.90,99.90,1042061,28,20373,-81
2023-07-16 19:15:27,22.90,22.90,22.90,99.90,1041015,28,20144,-76
2023-07-16 19:15:58,22.90,22.90,22.90,99.90,1041332,28,19908,-80
2023-07-16 19:16:28,22.90,22.90,22.90,99.90,1040398,28,20307,-79
2023-07-16 19:17:01,22.90,22.90,22.90,99.90,1039979,28,19909,-80
2023-07-16 19:17:32,22.90,22.90,22.90,99.90,1040123,28,20384,-78
2023-07-16 19:18:02,22.90,22.90,22.90,99.90,1037399,28,20119,-79
2023-07-16 19:18:33,22.90,22.90,22.90,99.90,1039393,28,20311,-82
2023-07-16 19:19:03,22.90,22.90,22.90,99.90,1040848,28,20421,-82
2023-07-16 19:19:34,22.80,22.80,22.80,99.90,1044437,28,19919,-78
2023-07-16 19:20:05,22.80,22.80,22.80,99.90,1043178,28,20391,-79
2023-07-16 19:20:36,22.80,22.80,22.80,99.90,1041091,28,19908,-79
2023-07-16 19:21:06,22.80,22.80,22.80,99.90,1038965,28,19913,-79
2023-07-16 19:21:37,22.80,22.80,22.80,99.90,1042143,28,19913,-78
2023-07-16 19:22:07,22.80,22.80,22.80,99.90,1041014,28,19955,-80
2023-07-16 19:22:40,22.70,22.70,22.70,99.90,1044513,28,19963,-79
2023-07-16 19:23:11,22.70,22.70,22.70,99.90,1044953,28,19920,-80
2023-07-16 19:23:42,22.70,22.70,22.70,99.90,1043752,28,20423,-77
2023-07-16 19:24:12,22.70,22.70,22.70,99.90,1042709,28,19917,-78
2023-07-16 19:24:43,22.70,22.70,22.70,99.90,1041726,28,20444,-77
2023-07-16 19:25:14,22.70,22.70,22.70,99.90,1044661,28,19943,-79
2023-07-16 19:25:44,22.70,22.70,22.70,99.90,1042443,28,19912,-78
2023-07-16 19:26:15,22.70,22.70,22.70,99.90,1042849,28,19967,-82
2023-07-16 19:26:45,22.70,22.70,22.70,99.90,1045539,28,20425,-77
2023-07-16 19:27:16,22.70,22.70,22.70,99.90,1043941,28,19919,-78
2023-07-16 19:27:46,22.60,22.60,22.60,99.90,1039945,28,19974,-78
2023-07-16 19:28:17,22.50,22.50,22.50,99.90,1048448,28,19948,-79
2023-07-16 19:28:48,22.50,22.50,22.50,99.90,1043303,28,19908,-82
2023-07-16 19:29:18,22.50,22.50,22.50,99.90,1041925,28,19916,-78
2023-07-16 19:29:49,22.50,22.50,22.50,99.90,1042332,28,19919,-77
2023-07-16 19:30:19,22.50,22.50,22.50,99.90,1039314,28,20008,-78
2023-07-16 19:30:50,22.50,22.50,22.50,99.90,1036417,28,19917,-76
2023-07-16 19:31:21,22.40,22.40,22.40,99.90,1035241,28,19913,-80
2023-07-16 19:31:52,22.40,22.40,22.40,99.90,1037575,28,19913,-81
2023-07-16 19:32:22,22.40,22.40,22.40,99.90,1042246,28,20230,-77
2023-07-16 19:32:53,22.40,22.40,22.40,99.90,1045119,28,19921,-78
2023-07-16 19:33:23,22.30,22.30,22.30,99.90,1043287,28,20310,-77
2023-07-16 19:33:54,22.30,22.30,22.30,99.90,1040130,28,19909,-79
2023-07-16 19:34:25,22.30,22.30,22.30,99.90,1041200,28,19913,-78
2023-07-16 19:34:56,22.20,22.20,22.20,99.90,1044851,28,19908,-77
2023-07-16 19:35:26,22.20,22.20,22.20,99.90,1043499,28,19913,-77
2023-07-16 19:35:58,22.20,22.20,22.20,99.90,1042026,28,19928,-80
2023-07-16 19:36:29,22.10,22.10,22.10,99.90,1037137,28,20363,-78
2023-07-16 19:37:03,22.10,22.10,22.10,99.90,1038763,28,19975,-76
2023-07-16 19:37:34,22.20,22.20,22.20,99.90,1039408,28,19988,-79
2023-07-16 19:38:04,22.20,22.20,22.20,99.90,1038083,28,20089,-83
2023-07-16 19:38:35,22.20,22.20,22.20,99.90,1039264,28,20328,-77
2023-07-16 19:39:05,22.20,22.20,22.20,99.90,1041885,28,19916,-80
2023-07-16 19:39:36,22.20,22.20,22.20,99.90,1041992,28,20026,-81
2023-07-16 19:40:10,22.20,22.20,22.20,99.90,1044032,28,20003,-82
2023-07-16 19:40:46,22.20,22.20,22.20,99.90,1043139,28,19970,-82
2023-07-16 19:41:17,22.10,22.10,22.10,99.90,1039562,28,19954,-77
2023-07-16 19:41:48,22.10,22.10,22.10,99.90,1041703,28,19950,-78
2023-07-16 19:42:19,22.10,22.10,22.10,99.90,1041870,28,20239,-80
2023-07-16 19:42:50,22.20,22.20,22.20,99.90,1039986,28,20361,-78
2023-07-16 19:43:21,22.20,22.20,22.20,99.90,1042978,28,20392,-78
2023-07-16 19:43:52,22.10,22.10,22.10,99.90,1034360,28,19921,-84
2023-07-16 19:44:22,22.20,22.20,22.20,99.90,1029895,28,20428,-80
2023-07-16 19:44:55,22.10,22.10,22.10,99.90,1033211,28,19996,-78
2023-07-16 19:45:27,22.10,22.10,22.10,99.90,1036781,28,20278,-80
2023-07-16 19:46:03,22.10,22.10,22.10,99.90,1043749,28,20405,-80
2023-07-16 19:46:34,22.10,22.10,22.10,99.90,1043623,28,20330,-81
2023-07-16 19:47:05,22.00,22.00,22.00,99.90,1044410,28,19912,-82
2023-07-16 19:47:37,22.00,22.00,22.00,99.90,1043115,28,19909,-81
2023-07-16 19:48:08,22.00,22.00,22.00,99.90,1042499,28,19920,-83
2023-07-16 19:48:38,22.00,22.00,22.00,99.90,1042386,28,20008,-78
2023-07-16 19:49:09,22.10,22.10,22.10,99.90,1042415,28,19996,-80
2023-07-16 19:49:39,22.10,22.10,22.10,99.90,1046185,28,19923,-79
2023-07-16 19:50:10,22.10,22.10,22.10,99.90,1043356,28,19909,-77
2023-07-16 19:50:46,22.10,22.10,22.10,99.90,1044584,28,19915,-79
2023-07-16 19:51:17,22.10,22.10,22.10,99.90,1043731,28,19943,-79
2023-07-16 19:51:48,22.00,22.00,22.00,99.90,1042476,28,19923,-78
2023-07-16 19:52:18,22.00,22.00,22.00,99.90,1042911,28,19913,-82
2023-07-16 19:52:49,22.00,22.00,22.00,99.90,1041691,28,20054,-80
2023-07-16 19:53:20,22.00,22.00,22.00,99.90,1045980,28,19926,-78
2023-07-16 19:53:50,22.00,22.00,22.00,99.90,1044130,28,19916,-79
2023-07-16 19:54:21,22.10,22.10,22.10,99.90,1045867,28,19940,-78
2023-07-16 19:54:51,22.10,22.10,22.10,99.90,1044173,28,19916,-78
2023-07-16 19:55:22,22.10,22.10,22.10,99.90,1046950,28,19915,-80
2023-07-16 19:55:56,22.10,22.10,22.10,99.90,1046304,28,19912,-87
2023-07-16 19:56:26,22.10,22.10,22.10,99.90,1041156,28,19912,-80
2023-07-16 19:56:57,22.10,22.10,22.10,99.90,1041944,28,19916,-85
2023-07-16 19:57:32,22.10,22.10,22.10,99.90,1039063,28,19949,-83
2023-07-16 19:58:03,22.00,22.00,22.00,99.90,1042044,28,19918,-81
2023-07-16 19:58:33,22.00,22.00,22.00,99.90,1044813,28,20433,-81
2023-07-16 19:59:04,22.00,22.00,22.00,99.90,1045903,28,19915,-82
2023-07-16 19:59:35,22.00,22.00,22.00,99.90,1044392,28,19955,-83
2023-07-16 20:00:11,22.00,22.00,22.00,99.90,1044728,28,19995,-79
2023-07-16 20:00:42,22.00,22.00,22.00,99.90,1042731,28,20405,-82
2023-07-16 20:01:13,22.00,22.00,22.00,99.90,1042941,28,20410,-82
2023-07-16 20:01:44,22.00,22.00,22.00,99.90,1043026,28,19956,-84
2023-07-16 20:02:15,22.00,22.00,22.00,99.90,1044212,28,20318,-87
2023-07-16 20:02:46,22.00,22.00,22.00,99.90,1046124,28,19970,-80
2023-07-16 20:03:16,22.00,22.00,22.00,99.90,1045919,28,19914,-80
2023-07-16 20:03:47,22.00,22.00,22.00,99.90,1043848,28,20021,-78
2023-07-16 20:04:17,22.00,22.00,22.00,99.90,1042847,28,19905,-81
2023-07-16 20:04:48,22.00,22.00,22.00,99.90,1046465,28,19909,-81
2023-07-16 20:05:18,22.00,22.00,22.00,99.90,1042253,28,20344,-82
2023-07-16 20:05:49,22.00,22.00,22.00,99.90,1039490,28,19908,-79
2023-07-16 20:06:20,22.00,22.00,22.00,99.90,1042423,28,19964,-82
2023-07-16 20:06:50,22.00,22.00,22.00,99.90,1044665,28,19920,-77
2023-07-16 20:07:21,22.00,22.00,22.00,99.90,1045283,28,20467,-84
2023-07-16 20:07:51,22.00,22.00,22.00,99.90,1041991,28,19911,-83
2023-07-16 20:08:22,22.00,22.00,22.00,99.90,1043620,28,20516,-78
2023-07-16 20:08:53,22.00,22.00,22.00,99.90,1042858,28,19908,-79
2023-07-16 20:09:26,22.00,22.00,22.00,99.90,1042762,28,19917,-81
2023-07-16 20:09:57,22.00,22.00,22.00,99.90,1038207,28,19955,-79
2023-07-16 20:10:27,21.90,21.90,21.90,99.90,1041198,28,20646,-80
2023-07-16 20:10:58,21.90,21.90,21.90,99.90,1040950,28,19920,-80
2023-07-16 20:11:28,21.90,21.90,21.90,99.90,1039241,28,19916,-79
2023-07-16 20:11:59,21.90,21.90,21.90,99.90,1043754,28,19916,-81
2023-07-16 20:12:29,21.90,21.90,21.90,99.90,1038214,28,19990,-79
2023-07-16 20:13:00,21.90,21.90,21.90,99.90,1035795,28,19936,-79
2023-07-16 20:13:31,21.90,21.90,21.90,99.90,1032543,28,20886,-80
2023-07-16 20:14:01,21.90,21.90,21.90,99.90,1039047,28,19909,-84
2023-07-16 20:14:32,21.90,21.90,21.90,99.90,1039842,28,19920,-86
2023-07-16 20:15:04,21.80,21.80,21.80,99.90,1041517,28,20156,-83
2023-07-16 20:15:35,21.90,21.90,21.90,99.90,1043582,28,19913,-87
2023-07-16 20:16:06,21.80,21.80,21.80,99.90,1042641,28,20008,-81
2023-07-16 20:16:39,21.80,21.80,21.80,99.90,1040347,28,19916,-80
2023-07-16 20:17:09,21.80,21.80,21.80,99.90,1041316,28,19908,-82
2023-07-16 20:17:40,21.80,21.80,21.80,99.90,1045372,28,19909,-80
2023-07-16 20:18:11,21.80,21.80,21.80,99.90,1042479,28,20344,-82
2023-07-16 20:18:42,21.70,21.70,21.70,99.90,1041347,28,19956,-78
2023-07-16 20:19:12,21.70,21.70,21.70,99.90,1042466,28,21218,-77
2023-07-16 20:19:43,21.70,21.70,21.70,99.90,1040934,28,19915,-87
2023-07-16 20:20:14,21.70,21.70,21.70,99.90,1036128,28,20208,-81
2023-07-16 20:20:45,21.70,21.70,21.70,99.90,1038186,28,20366,-82
2023-07-16 20:21:22,21.70,21.70,21.70,99.90,1044170,28,19981,-78
2023-07-16 20:21:54,21.70,21.70,21.70,99.90,1040408,28,20015,-81
2023-07-16 20:22:24,21.70,21.70,21.70,99.90,1043216,28,19921,-81
2023-07-16 20:22:56,21.70,21.70,21.70,99.90,1043770,28,19912,-82
2023-07-16 20:23:27,21.70,21.70,21.70,99.90,1039917,28,19947,-80
2023-07-16 20:23:59,21.70,21.70,21.70,99.90,1048016,28,19912,-80
2023-07-16 20:24:30,21.70,21.70,21.70,99.90,1046432,28,19950,-86
2023-07-16 20:25:01,21.80,21.80,21.80,99.90,1043350,28,20550,-85
2023-07-16 20:25:31,21.80,21.80,21.80,99.90,1043066,28,19909,-78
2023-07-16 20:26:02,21.80,21.80,21.80,99.90,1040031,28,20276,-81
2023-07-16 20:26:32,21.80,21.80,21.80,99.90,1046739,28,20295,-81
2023-07-16 20:27:03,21.80,21.80,21.80,99.90,1041568,28,19905,-85
2023-07-16 20:27:34,21.70,21.70,21.70,99.90,1042996,28,20473,-81
2023-07-16 20:28:07,21.70,21.70,21.70,99.90,1044617,28,19924,-80
2023-07-16 20:28:37,21.80,21.80,21.80,99.90,1043212,28,19929,-79
2023-07-16 20:29:08,21.80,21.80,21.80,99.90,1042442,28,19958,-79
2023-07-16 20:29:39,21.80,21.80,21.80,99.90,1044692,28,19920,-79
2023-07-16 20:30:09,21.70,21.70,21.70,99.90,1042735,28,20051,-79
2023-07-16 20:30:41,21.70,21.70,21.70,99.90,1040808,28,20005,-79
2023-07-16 20:31:12,21.70,21.70,21.70,99.90,1042832,28,19923,-78
2023-07-16 20:31:42,21.70,21.70,21.70,99.90,1041670,28,20051,-79
2023-07-16 20:32:13,21.70,21.70,21.70,99.90,1039772,28,19917,-79
2023-07-16 20:32:44,21.70,21.70,21.70,99.90,1042373,28,19912,-79
2023-07-16 20:33:14,21.70,21.70,21.70,99.90,1038908,28,20276,-79
2023-07-16 20:33:45,21.70,21.70,21.70,99.90,1036869,28,19959,-82
2023-07-16 20:34:16,21.80,21.80,21.80,99.90,1038707,28,20007,-82
2023-07-16 20:34:46,21.80,21.80,21.80,99.90,1035050,28,19913,-80
2023-07-16 20:35:17,21.80,21.80,21.80,99.90,1039278,28,20315,-80
2023-07-16 20:35:48,21.80,21.80,21.80,99.90,1039146,28,20003,-79
2023-07-16 20:36:18,21.80,21.80,21.80,99.90,1038031,28,19916,-79
2023-07-16 20:36:49,21.90,21.90,21.90,99.90,1038433,28,20376,-80
2023-07-16 20:37:20,21.90,21.90,21.90,99.90,1040745,28,20324,-80
2023-07-16 20:37:50,21.90,21.90,21.90,99.90,1044009,28,19920,-80
2023-07-16 20:38:21,21.90,21.90,21.90,99.90,1035941,28,20361,-80
2023-07-16 20:38:51,21.90,21.90,21.90,99.90,1044382,28,19994,-79
2023-07-16 20:39:22,21.90,21.90,21.90,99.90,1041103,28,19916,-79
2023-07-16 20:39:53,21.90,21.90,21.90,99.90,1044257,28,20477,-81
2023-07-16 20:40:23,21.80,21.80,21.80,99.90,1037564,28,19928,-81
2023-07-16 20:40:54,21.80,21.80,21.80,99.90,1047175,28,19953,-80
2023-07-16 20:41:25,21.80,21.80,21.80,99.90,1039518,28,20007,-78
2023-07-16 20:41:56,21.80,21.80,21.80,99.90,1041439,28,20012,-80
2023-07-16 20:42:26,21.80,21.80,21.80,99.90,1043248,28,19913,-79
2023-07-16 20:42:57,21.80,21.80,21.80,99.90,1042122,28,19913,-80
2023-07-16 20:43:28,21.80,21.80,21.80,99.90,1042420,28,19962,-79
2023-07-16 20:43:58,21.90,21.90,21.90,99.90,1043391,28,20022,-81
2023-07-16 20:44:29,21.90,21.90,21.90,99.90,1042781,28,20019,-78
2023-07-16 20:45:19,21.90,21.90,21.90,99.90,1045228,28,20376,-79
2023-07-16 20:45:49,21.80,21.80,21.80,99.90,1043256,28,20386,-80
2023-07-16 20:46:20,21.90,21.90,21.90,99.90,1042262,28,19924,-79
2023-07-16 20:46:50,21.90,21.90,21.90,99.90,1040371,28,19951,-81
2023-07-16 20:47:21,21.90,21.90,21.90,99.90,1045722,28,20647,-82
2023-07-16 20:47:52,21.80,21.80,21.80,99.90,1043797,28,20447,-81
2023-07-16 20:48:24,21.80,21.80,21.80,99.90,1042756,28,19959,-83
2023-07-16 20:48:54,21.80,21.80,21.80,99.90,1042364,28,20328,-79
2023-07-16 20:49:25,21.70,21.70,21.70,99.90,1043017,28,19909,-82
2023-07-16 20:49:55,21.80,21.80,21.80,99.90,1043803,28,19991,-82
2023-07-16 20:50:28,21.70,21.70,21.70,99.90,1040629,28,19913,-78
2023-07-16 20:50:58,21.60,21.60,21.60,99.90,1040801,28,20416,-79
2023-07-16 20:51:29,21.70,21.70,21.70,99.90,1034973,28,19913,-80
2023-07-16 20:52:00,21.70,21.70,21.70,99.90,1040513,28,19920,-79
2023-07-16 20:52:30,21.70,21.70,21.70,99.90,1040569,28,19983,-80
2023-07-16 20:53:01,21.70,21.70,21.70,99.90,1043150,28,20011,-81
2023-07-16 20:53:31,21.70,21.70,21.70,99.90,1042384,28,20270,-80
2023-07-16 20:54:03,21.70,21.70,21.70,99.90,1041230,28,20400,-80
2023-07-16 20:54:35,21.70,21.70,21.70,99.90,1037993,28,19947,-80
2023-07-16 20:55:07,21.70,21.70,21.70,99.90,1040585,28,19917,-81
2023-07-16 20:55:38,21.70,21.70,21.70,99.90,1039842,28,19927,-82
2023-07-16 20:56:09,21.70,21.70,21.70,99.90,1042038,28,20015,-80
2023-07-16 20:56:41,21.70,21.70,21.70,99.90,1045274,28,19958,-80
2023-07-16 20:57:11,21.60,21.60,21.60,99.90,1043288,28,20375,-83
2023-07-16 20:57:42,21.60,21.60,21.60,99.90,1047746,28,20261,-81
2023-07-16 20:58:13,21.70,21.70,21.70,99.90,1048342,28,20362,-81
2023-07-16 20:58:43,21.70,21.70,21.70,99.90,1046102,28,19939,-82
2023-07-16 20:59:14,21.70,21.70,21.70,99.90,1039461,28,20030,-80
2023-07-16 20:59:44,21.70,21.70,21.70,99.90,1044239,28,19943,-79
2023-07-16 21:00:16,21.70,21.70,21.70,99.90,1044235,28,20378,-79
2023-07-16 21:00:47,21.70,21.70,21.70,99.90,1043159,28,19952,-80
2023-07-16 21:01:18,21.70,21.70,21.70,99.90,1044328,28,19913,-79
2023-07-16 21:01:49,21.60,21.60,21.60,99.90,1043801,28,19928,-78
2023-07-16 21:02:19,21.60,21.60,21.60,99.90,1046178,28,19909,-78
2023-07-16 21:02:51,21.60,21.60,21.60,99.90,1042558,28,19958,-78
2023-07-16 21:03:21,21.60,21.60,21.60,99.90,1047185,28,19917,-84
2023-07-16 21:03:53,21.60,21.60,21.60,99.90,1047543,28,20007,-88
2023-07-16 21:04:24,21.60,21.60,21.60,99.90,1044949,28,19916,-82
2023-07-16 21:04:55,21.60,21.60,21.60,99.90,1045350,28,19980,-79
2023-07-16 21:05:26,21.60,21.60,21.60,99.90,1045299,28,20840,-80
2023-07-16 21:05:57,21.60,21.60,21.60,99.90,1047679,28,19916,-79
2023-07-16 21:06:27,21.60,21.60,21.60,99.90,1041673,28,19944,-80
2023-07-16 21:06:58,21.50,21.50,21.50,99.90,1043917,28,19924,-79
2023-07-16 21:07:29,21.50,21.50,21.50,99.90,1044791,28,20352,-79
2023-07-16 21:08:00,21.50,21.50,21.50,99.90,1042800,28,20059,-79
2023-07-16 21:08:30,21.50,21.50,21.50,99.90,1045766,28,19909,-78
2023-07-16 21:09:01,21.50,21.50,21.50,99.90,1046541,28,20007,-78
2023-07-16 21:09:31,21.50,21.50,21.50,99.90,1046219,28,20003,-81
2023-07-16 21:10:02,21.50,21.50,21.50,99.90,1046018,28,20170,-78
2023-07-16 21:10:33,21.50,21.50,21.50,99.90,1046227,28,19974,-77
2023-07-16 21:11:04,21.50,21.50,21.50,99.90,1047130,28,20406,-85
2023-07-16 21:11:34,21.50,21.50,21.50,99.90,1047358,28,19915,-80
2023-07-16 21:12:05,21.50,21.50,21.50,99.90,1047245,28,19916,-80
2023-07-16 21:12:36,21.60,21.60,21.60,99.90,1043003,28,19913,-79
2023-07-16 21:13:07,21.50,21.50,21.50,99.90,1045069,28,19919,-81
2023-07-16 21:13:37,21.60,21.60,21.60,99.90,1041792,28,20078,-80
2023-07-16 21:14:08,21.50,21.50,21.50,99.90,1042229,28,20271,-83
2023-07-16 21:14:38,21.60,21.60,21.60,99.90,1043092,28,20050,-80
2023-07-16 21:15:10,21.50,21.50,21.50,99.90,1035769,28,19963,-78
2023-07-16 21:15:42,21.50,21.50,21.50,99.90,1039124,28,20691,-78
2023-07-16 21:16:13,21.50,21.50,21.50,99.90,1040023,28,19970,-80
2023-07-16 21:16:43,21.50,21.50,21.50,99.90,1042631,28,20057,-79
2023-07-16 21:17:15,21.40,21.40,21.40,99.90,1045003,28,20617,-78
2023-07-16 21:17:46,21.40,21.40,21.40,99.90,1041633,28,19951,-78
2023-07-16 21:18:17,21.40,21.40,21.40,99.90,1043559,28,19923,-83
2023-07-16 21:18:48,21.40,21.40,21.40,99.90,1044767,28,19962,-84
2023-07-16 21:19:18,21.30,21.30,21.30,99.90,1046876,28,20478,-79
2023-07-16 21:19:53,21.30,21.30,21.30,99.90,1045494,28,20121,-76
2023-07-16 21:20:25,21.30,21.30,21.30,99.90,1044738,28,20024,-81
2023-07-16 21:20:55,21.30,21.30,21.30,99.90,1039816,28,19913,-82
2023-07-16 21:21:26,21.20,21.20,21.20,99.90,1042142,28,19912,-81
2023-07-16 21:21:56,21.30,21.30,21.30,99.90,1040169,28,19913,-78
2023-07-16 21:22:27,21.30,21.30,21.30,99.90,1042242,28,20406,-78
2023-07-16 21:22:58,21.30,21.30,21.30,99.90,1046706,28,19988,-80
2023-07-16 21:23:28,21.30,21.30,21.30,99.90,1043758,28,19989,-80
2023-07-16 21:23:59,21.30,21.30,21.30,99.90,1041577,28,19909,-79
2023-07-16 21:24:37,21.40,21.40,21.40,99.90,1041063,28,20480,-76
2023-07-16 21:25:11,21.40,21.40,21.40,99.90,1039691,28,20367,-79
2023-07-16 21:25:41,21.40,21.40,21.40,99.90,1041843,28,20371,-78
2023-07-16 21:26:12,21.40,21.40,21.40,99.90,1045475,28,19999,-79
2023-07-16 21:26:42,21.40,21.40,21.40,99.90,1040580,28,19978,-79
2023-07-16 21:27:14,21.40,21.40,21.40,99.90,1043582,28,20624,-78
2023-07-16 21:27:48,21.40,21.40,21.40,99.90,1039292,28,20019,-80
2023-07-16 21:28:18,21.40,21.40,21.40,99.90,1036053,28,20415,-79
2023-07-16 21:28:49,21.40,21.40,21.40,99.90,1027451,28,19920,-78
2023-07-16 21:29:20,21.40,21.40,21.40,99.90,1030779,28,19917,-79
2023-07-16 21:29:51,21.40,21.40,21.40,99.90,1033351,28,20869,-80
2023-07-16 21:30:21,21.40,21.40,21.40,99.90,1038117,28,19968,-76
2023-07-16 21:30:52,21.40,21.40,21.40,99.90,1045168,28,19916,-77
2023-07-16 21:31:22,21.50,21.50,21.50,99.90,1042240,28,20864,-81
2023-07-16 21:31:53,21.50,21.50,21.50,99.90,1040856,28,19913,-78
2023-07-16 21:32:26,21.40,21.40,21.40,99.90,1041217,28,19920,-81
2023-07-16 21:32:56,21.40,21.40,21.40,99.90,1041763,28,20462,-79
2023-07-16 21:33:27,21.50,21.50,21.50,99.90,1038107,28,19913,-81
2023-07-16 21:33:58,21.40,21.40,21.40,99.90,1044229,28,19921,-82
2023-07-16 21:34:28,21.40,21.40,21.40,99.90,1041394,28,19923,-79
2023-07-16 21:34:59,21.40,21.40,21.40,99.90,1044390,28,19965,-79
2023-07-16 21:35:30,21.40,21.40,21.40,99.90,1039924,28,20279,-79
2023-07-16 21:36:01,21.40,21.40,21.40,99.90,1039403,28,19909,-80
2023-07-16 21:36:31,21.50,21.50,21.50,99.90,1040174,28,19913,-79
2023-07-16 21:37:02,21.40,21.40,21.40,99.90,1041748,28,19909,-79
2023-07-16 21:37:32,21.50,21.50,21.50,99.90,1043276,28,19912,-80
2023-07-16 21:38:04,21.40,21.40,21.40,99.90,1042711,28,20019,-80
2023-07-16 21:38:34,21.40,21.40,21.40,99.90,1043084,28,19954,-77
2023-07-16 21:39:05,21.40,21.40,21.40,99.90,1042917,28,20335,-79
2023-07-16 21:39:36,21.40,21.40,21.40,99.90,1042402,28,20015,-80
2023-07-16 21:40:07,21.40,21.40,21.40,99.90,1038524,28,19905,-80
2023-07-16 21:40:37,21.40,21.40,21.40,99.90,1041491,28,19959,-80
2023-07-16 21:41:08,21.40,21.40,21.40,99.90,1040380,28,19917,-83
2023-07-16 21:41:38,21.40,21.40,21.40,99.90,1038869,28,19982,-77
2023-07-16 21:42:09,21.40,21.40,21.40,99.90,1045975,28,19912,-79
2023-07-16 21:42:40,21.40,21.40,21.40,99.90,1043327,28,20541,-78
2023-07-16 21:43:10,21.40,21.40,21.40,99.90,1044079,28,20369,-79
2023-07-16 21:43:41,21.40,21.40,21.40,99.90,1042747,28,19912,-75
2023-07-16 21:44:11,21.40,21.40,21.40,99.90,1045782,28,19909,-76
2023-07-16 21:44:42,21.40,21.40,21.40,99.90,1049273,28,19908,-79
2023-07-16 21:45:13,21.40,21.40,21.40,99.90,1049849,28,20406,-80
2023-07-16 21:45:43,21.40,21.40,21.40,99.90,1045650,28,19950,-82
2023-07-16 21:46:15,21.40,21.40,21.40,99.90,1037782,28,19959,-83
2023-07-16 21:46:48,21.40,21.40,21.40,99.90,1040681,28,19920,-85
2023-07-16 21:47:18,21.40,21.40,21.40,99.90,1038903,28,20655,-83
2023-07-16 21:47:50,21.40,21.40,21.40,99.90,1045449,28,19912,-82
2023-07-16 21:48:20,21.40,21.40,21.40,99.90,1046992,28,19966,-81
2023-07-16 21:48:51,21.40,21.40,21.40,99.90,1047358,28,19912,-78
2023-07-16 21:49:22,21.40,21.40,21.40,99.90,1044231,28,19958,-82
2023-07-16 21:49:53,21.40,21.40,21.40,99.90,1043495,28,20003,-79
2023-07-16 21:50:24,21.40,21.40,21.40,99.90,1043649,28,19917,-80
2023-07-16 21:50:54,21.40,21.40,21.40,99.90,1045632,28,19912,-81
2023-07-16 21:51:25,21.40,21.40,21.40,99.90,1045139,28,19921,-77
2023-07-16 21:51:55,21.40,21.40,21.40,99.90,1040645,28,19905,-78
2023-07-16 21:52:26,21.40,21.40,21.40,99.90,1040790,28,20361,-78
2023-07-16 21:52:59,21.40,21.40,21.40,99.90,1042956,28,19912,-81
2023-07-16 21:53:29,21.40,21.40,21.40,99.90,1041910,28,20003,-79
2023-07-16 21:54:00,21.40,21.40,21.40,99.90,1042025,28,20295,-83
2023-07-16 21:54:37,21.40,21.40,21.40,99.90,1041298,28,20341,-87
2023-07-16 21:55:09,21.50,21.50,21.50,99.90,1041079,28,19913,-79
2023-07-16 21:55:40,21.40,21.40,21.40,99.90,1039077,28,19924,-79
2023-07-16 21:56:10,21.40,21.40,21.40,99.90,1044395,28,19999,-79
2023-07-16 21:56:41,21.40,21.40,21.40,99.90,1044694,28,20457,-79
2023-07-16 21:57:12,21.40,21.40,21.40,99.90,1042270,28,20564,-81
2023-07-16 21:57:42,21.40,21.40,21.40,99.90,1046228,28,19926,-80
2023-07-16 21:58:13,21.40,21.40,21.40,99.90,1046851,28,19991,-79
2023-07-16 21:58:44,21.40,21.40,21.40,99.90,1045924,28,20397,-78
2023-07-16 21:59:14,21.40,21.40,21.40,99.90,1045912,28,20021,-82
2023-07-16 21:59:47,21.30,21.30,21.30,99.90,1045651,28,19921,-78
2023-07-16 22:00:19,21.30,21.30,21.30,99.90,1044998,28,19921,-77
2023-07-16 22:00:49,21.30,21.30,21.30,99.90,1045448,28,19939,-79
2023-07-16 22:01:20,21.30,21.30,21.30,99.90,1040085,28,20357,-79
2023-07-16 22:01:50,21.30,21.30,21.30,99.90,1038906,28,20006,-78
2023-07-16 22:02:21,21.40,21.40,21.40,99.90,1038739,28,19936,-78
2023-07-16 22:02:52,21.40,21.40,21.40,99.90,1034684,28,19972,-79
2023-07-16 22:03:22,21.40,21.40,21.40,99.90,1041690,28,19928,-77
2023-07-16 22:03:54,21.40,21.40,21.40,99.90,1041026,28,19912,-80
2023-07-16 22:04:24,21.40,21.40,21.40,99.90,1043100,28,19976,-82
2023-07-16 22:04:55,21.40,21.40,21.40,99.90,1046267,28,19909,-81
2023-07-16 22:05:25,21.50,21.50,21.50,99.90,1045372,28,20011,-78
2023-07-16 22:05:56,21.50,21.50,21.50,99.90,1045654,28,20014,-77
2023-07-16 22:06:27,21.50,21.50,21.50,99.90,1044511,28,19919,-81
2023-07-16 22:06:57,21.50,21.50,21.50,99.90,1045042,28,19917,-81
2023-07-16 22:07:28,21.50,21.50,21.50,99.90,1041240,28,19960,-79
2023-07-16 22:07:58,21.50,21.50,21.50,99.90,1041841,28,20337,-78
2023-07-16 22:08:29,21.50,21.50,21.50,99.90,1045575,28,20490,-79
2023-07-16 22:08:59,21.50,21.50,21.50,99.90,1037751,28,19964,-84
2023-07-16 22:09:30,21.60,21.60,21.60,99.90,1045292,28,20247,-77
2023-07-16 22:10:00,21.50,21.50,21.50,99.90,1042381,28,19956,-82
2023-07-16 22:10:31,21.50,21.50,21.50,99.90,1034360,28,19948,-83
2023-07-16 22:11:02,21.50,21.50,21.50,99.90,1037737,28,19956,-84
2023-07-16 22:11:34,21.50,21.50,21.50,99.90,1040319,28,19933,-80
2023-07-16 22:12:04,21.50,21.50,21.50,99.90,1039709,28,19936,-77
2023-07-16 22:12:35,21.50,21.50,21.50,99.90,1047053,28,20355,-79
2023-07-16 22:13:06,21.40,21.40,21.40,99.90,1049898,28,19951,-78
2023-07-16 22:13:36,21.40,21.40,21.40,99.90,1044286,28,20106,-76
2023-07-16 22:14:07,21.40,21.40,21.40,99.90,1041423,28,19913,-79
2023-07-16 22:14:37,21.40,21.40,21.40,99.90,1042898,28,19912,-77
2023-07-16 22:15:08,21.40,21.40,21.40,99.90,1043312,28,19975,-78
2023-07-16 22:15:39,21.40,21.40,21.40,99.90,1042217,28,19996,-78
2023-07-16 22:16:09,21.30,21.30,21.30,99.90,1044830,28,20205,-78
2023-07-16 22:16:40,21.30,21.30,21.30,99.90,1046327,28,19917,-82
2023-07-16 22:17:11,21.30,21.30,21.30,99.90,1045286,28,19905,-81
2023-07-16 22:17:42,21.30,21.30,21.30,99.90,1045316,28,19992,-81
2023-07-16 22:18:12,21.20,21.20,21.20,99.90,1044304,28,19919,-78
2023-07-16 22:18:43,21.20,21.20,21.20,99.90,1045516,28,20369,-79
2023-07-16 22:19:14,21.20,21.20,21.20,99.90,1046231,28,19999,-80
2023-07-16 22:19:45,21.10,21.10,21.10,99.90,1043713,28,19915,-81
2023-07-16 22:20:17,21.10,21.10,21.10,99.90,1044965,28,19920,-85
2023-07-16 22:20:47,21.20,21.20,21.20,99.90,1044117,28,19908,-77
2023-07-16 22:21:19,21.10,21.10,21.10,99.90,1044763,28,19913,-80
2023-07-16 22:21:50,21.10,21.10,21.10,99.90,1044432,28,19916,-80
2023-07-16 22:22:20,21.10,21.10,21.10,99.90,1044105,28,19920,-83
2023-07-16 22:22:52,21.10,21.10,21.10,99.90,1043716,28,20003,-79
2023-07-16 22:23:22,21.00,21.00,21.00,99.90,1042129,28,19905,-80
2023-07-16 22:23:53,21.00,21.00,21.00,99.90,1044839,28,19943,-80
2023-07-16 22:24:23,20.90,20.90,20.90,99.90,1045061,28,19919,-81
2023-07-16 22:24:54,20.90,20.90,20.90,99.90,1045065,28,19908,-82
2023-07-16 22:25:24,20.90,20.90,20.90,99.90,1040409,28,19908,-82
2023-07-16 22:25:55,20.90,20.90,20.90,99.90,1035638,28,20374,-80
2023-07-16 22:26:25,20.90,20.90,20.90,99.90,1032805,28,19918,-81
2023-07-16 22:26:56,20.90,20.90,20.90,99.90,1037110,28,20275,-80
2023-07-16 22:27:27,20.90,20.90,20.90,99.90,1040966,28,19917,-81
2023-07-16 22:27:57,20.90,20.90,20.90,99.90,1042650,28,20026,-82
2023-07-16 22:28:28,20.80,20.80,20.80,99.90,1044801,28,20027,-80
2023-07-16 22:28:59,20.80,20.80,20.80,99.90,1044793,28,20234,-79
2023-07-16 22:29:30,20.80,20.80,20.80,99.90,1045877,28,19913,-78
2023-07-16 22:30:00,20.80,20.80,20.80,99.90,1041565,28,20272,-85
2023-07-16 22:30:31,20.70,20.70,20.70,99.90,1045223,28,20013,-81
2023-07-16 22:31:01,20.80,20.80,20.80,99.90,1042941,28,19920,-79
2023-07-16 22:31:32,20.70,20.70,20.70,99.90,1042431,28,19916,-77
2023-07-16 22:32:03,20.70,20.70,20.70,99.90,1038231,28,19995,-81
2023-07-16 22:32:33,20.80,20.80,20.80,99.90,1039059,28,19923,-79
2023-07-16 22:33:04,20.70,20.70,20.70,99.90,1037341,28,20004,-79
2023-07-16 22:33:35,20.70,20.70,20.70,99.90,1039828,28,19962,-78
2023-07-16 22:34:05,20.70,20.70,20.70,99.90,1044609,28,19909,-77
2023-07-16 22:34:36,20.70,20.70,20.70,99.90,1041329,28,19950,-79
2023-07-16 22:35:07,20.70,20.70,20.70,99.90,1044787,28,19915,-78
2023-07-16 22:35:38,20.60,20.60,20.60,99.90,1043349,28,19909,-80
2023-07-16 22:36:09,20.60,20.60,20.60,99.90,1045543,28,20445,-83
2023-07-16 22:36:39,20.70,20.70,20.70,99.90,1044000,28,19909,-80
2023-07-16 22:37:10,20.70,20.70,20.70,99.90,1043600,28,19913,-83
2023-07-16 22:37:40,20.60,20.60,20.60,99.90,1042434,28,19917,-80
2023-07-16 22:38:11,20.60,20.60,20.60,99.90,1044719,28,19947,-80
2023-07-16 22:38:41,20.60,20.60,20.60,99.90,1040182,28,19952,-79
2023-07-16 22:39:12,20.60,20.60,20.60,99.90,1045158,28,20494,-77
2023-07-16 22:39:42,20.60,20.60,20.60,99.90,1041170,28,19919,-79
2023-07-16 22:40:14,20.60,20.60,20.60,99.90,1041808,28,20122,-78
2023-07-16 22:40:45,20.60,20.60,20.60,99.90,1043026,28,19970,-77
2023-07-16 22:41:18,20.60,20.60,20.60,99.90,1043805,28,20375,-77
2023-07-16 22:41:49,20.60,20.60,20.60,99.90,1041291,28,19982,-78
2023-07-16 22:42:19,20.60,20.60,20.60,99.90,1043556,28,20002,-78
2023-07-16 22:42:50,20.60,20.60,20.60,99.90,1043585,28,19909,-79
2023-07-16 22:43:21,20.60,20.60,20.60,99.90,1041321,28,19951,-78
2023-07-16 22:43:51,20.60,20.60,20.60,99.90,1035462,28,19987,-79
2023-07-16 22:44:22,20.50,20.50,20.50,99.90,1036762,28,19927,-80
2023-07-16 22:44:53,20.50,20.50,20.50,99.90,1037352,28,19913,-79
2023-07-16 22:45:24,20.50,20.50,20.50,99.90,1041271,28,19916,-75
2023-07-16 22:45:54,20.50,20.50,20.50,99.90,1042343,28,20012,-80
2023-07-16 22:46:25,20.60,20.60,20.60,99.90,1041506,28,20041,-79
2023-07-16 22:46:56,20.60,20.60,20.60,99.90,1043837,28,20506,-79
2023-07-16 22:47:26,20.60,20.60,20.60,99.90,1043013,28,20426,-78
2023-07-16 22:47:57,20.60,20.60,20.60,99.90,1043438,28,19959,-77
2023-07-16 22:48:33,20.60,20.60,20.60,99.90,1040799,28,19905,-78
2023-07-16 22:49:15,20.60,20.60,20.60,99.90,1043435,28,20284,-77
2023-07-16 22:49:46,20.50,20.50,20.50,99.90,1044227,28,19978,-75
2023-07-16 22:50:17,20.60,20.60,20.60,99.90,1042695,28,20380,-79
2023-07-16 22:50:48,20.60,20.60,20.60,99.90,1044848,28,19908,-80
2023-07-16 22:51:19,20.60,20.60,20.60,99.90,1046107,28,19916,-78
2023-07-16 22:51:50,20.60,20.60,20.60,99.90,1041647,28,20442,-78
2023-07-16 22:52:22,20.60,20.60,20.60,99.90,1034144,28,19909,-76
2023-07-16 22:52:53,20.70,20.70,20.70,99.90,1040429,28,20303,-76
2023-07-16 22:53:23,20.70,20.70,20.70,99.90,1038132,28,19944,-78
2023-07-16 22:53:54,20.70,20.70,20.70,99.90,1041113,28,20027,-79
2023-07-16 22:54:25,20.70,20.70,20.70,99.90,1045043,28,19920,-80
2023-07-16 22:54:55,20.70,20.70,20.70,99.90,1042822,28,20012,-79
2023-07-16 22:55:26,20.70,20.70,20.70,99.90,1038640,28,19924,-79
2023-07-16 22:55:56,20.70,20.70,20.70,99.90,1037866,28,19936,-77
2023-07-16 22:56:27,20.70,20.70,20.70,99.90,1038691,28,20749,-77
2023-07-16 22:56:58,20.70,20.70,20.70,99.90,1039842,28,20494,-78
2023-07-16 22:57:28,20.70,20.70,20.70,99.90,1041930,28,19909,-79
2023-07-16 22:57:59,20.70,20.70,20.70,99.90,1044287,28,19913,-81
2023-07-16 22:58:29,20.70,20.70,20.70,99.90,1045913,28,19913,-77
2023-07-16 22:59:00,20.70,20.70,20.70,99.90,1045251,28,19912,-78
2023-07-16 22:59:34,20.70,20.70,20.70,99.90,1045062,28,20279,-77
2023-07-16 23:00:05,20.70,20.70,20.70,99.90,1046009,28,19920,-80
2023-07-16 23:00:36,20.70,20.70,20.70,99.90,1040781,28,19942,-78
2023-07-16 23:01:08,20.70,20.70,20.70,99.90,1039841,28,19966,-78
2023-07-16 23:01:38,20.70,20.70,20.70,99.90,1038971,28,19975,-77
2023-07-16 23:02:09,20.70,20.70,20.70,99.90,1034471,28,19999,-79
2023-07-16 23:02:40,20.70,20.70,20.70,99.90,1035521,28,19913,-77
2023-07-16 23:03:10,20.80,20.80,20.80,99.90,1044410,28,20392,-81
2023-07-16 23:03:41,20.80,20.80,20.80,99.90,1044458,28,19908,-77
2023-07-16 23:04:11,20.80,20.80,20.80,99.90,1044266,28,19909,-77
2023-07-16 23:04:42,20.80,20.80,20.80,99.90,1046146,28,20414,-78
2023-07-16 23:05:15,20.80,20.80,20.80,99.90,1040630,28,19959,-78
2023-07-16 23:05:46,20.80,20.80,20.80,99.90,1038302,28,19919,-78
2023-07-16 23:06:16,20.80,20.80,20.80,99.90,1038880,28,20749,-80
2023-07-16 23:06:47,20.80,20.80,20.80,99.90,1040768,28,20525,-80
2023-07-16 23:07:17,20.80,20.80,20.80,99.90,1038037,28,19921,-77
2023-07-16 23:07:48,20.80,20.80,20.80,99.90,1041470,28,19999,-77
2023-07-16 23:08:19,20.90,20.90,20.90,99.90,1042046,28,19909,-78
2023-07-16 23:08:49,20.80,20.80,20.80,99.90,1044712,28,19908,-77
2023-07-16 23:09:20,20.90,20.90,20.90,99.90,1042913,28,19944,-77
2023-07-16 23:09:50,20.90,20.90,20.90,99.90,1043984,28,19912,-78
2023-07-16 23:10:21,20.90,20.90,20.90,99.90,1044237,28,19912,-77
2023-07-16 23:10:51,20.90,20.90,20.90,99.90,1042533,28,20150,-78
2023-07-16 23:11:22,20.90,20.90,20.90,99.90,1041480,28,20235,-77
2023-07-16 23:11:55,20.90,20.90,20.90,99.90,1042681,28,19921,-80
2023-07-16 23:12:26,20.90,20.90,20.90,99.90,1041344,28,19927,-78
2023-07-16 23:12:57,20.90,20.90,20.90,99.90,1040756,28,19988,-79
2023-07-16 23:13:28,20.90,20.90,20.90,99.90,1042774,28,20001,-79
2023-07-16 23:13:58,20.90,20.90,20.90,99.90,1045182,28,19920,-80
2023-07-16 23:14:30,20.90,20.90,20.90,99.90,1038777,28,20296,-78
2023-07-16 23:15:01,20.90,20.90,20.90,99.90,1039723,28,19918,-77
2023-07-16 23:15:32,20.90,20.90,20.90,99.90,1038119,28,20087,-79
2023-07-16 23:16:02,20.90,20.90,20.90,99.90,1042996,28,20374,-78
2023-07-16 23:16:33,20.90,20.90,20.90,99.90,1041582,28,20365,-77
2023-07-16 23:17:04,20.80,20.80,20.80,99.90,1040795,28,19913,-78
2023-07-16 23:17:34,20.90,20.90,20.90,99.90,1043503,28,19908,-77
2023-07-16 23:18:05,20.80,20.80,20.80,99.90,1046196,28,19909,-77
2023-07-16 23:18:35,20.80,20.80,20.80,99.90,1046302,28,20578,-77
2023-07-16 23:19:06,20.80,20.80,20.80,99.90,1040726,28,19924,-77
2023-07-16 23:19:37,20.80,20.80,20.80,99.90,1046249,28,20765,-79
2023-07-16 23:20:07,20.80,20.80,20.80,99.90,1045300,28,19936,-80
2023-07-16 23:20:38,20.70,20.70,20.70,99.90,1044394,28,19916,-82
2023-07-16 23:21:08,20.70,20.70,20.70,99.90,1045187,28,19908,-79
2023-07-16 23:21:39,20.70,20.70,20.70,99.90,1042921,28,19909,-78
2023-07-16 23:22:10,20.70,20.70,20.70,99.90,1046398,28,20354,-77
2023-07-16 23:22:40,20.70,20.70,20.70,99.90,1044262,28,19948,-78
2023-07-16 23:23:11,20.70,20.70,20.70,99.90,1043817,28,20360,-79
2023-07-16 23:23:42,20.70,20.70,20.70,99.90,1046515,28,19904,-78
2023-07-16 23:24:12,20.70,20.70,20.70,99.90,1047028,28,19916,-79
2023-07-16 23:24:43,20.70,20.70,20.70,99.90,1041839,28,19952,-81
2023-07-16 23:25:14,20.70,20.70,20.70,99.90,1041500,28,19912,-81
2023-07-16 23:25:44,20.70,20.70,20.70,99.90,1044468,28,19908,-81
2023-07-16 23:26:15,20.70,20.70,20.70,99.90,1046027,28,19948,-81
2023-07-16 23:26:45,20.70,20.70,20.70,99.90,1045363,28,20053,-79
2023-07-16 23:27:16,20.60,20.60,20.60,99.90,1043634,28,19915,-80
2023-07-16 23:27:47,20.60,20.60,20.60,99.90,1046851,28,20006,-80
2023-07-16 23:28:17,20.60,20.60,20.60,99.90,1042867,28,19924,-83
2023-07-16 23:28:48,20.60,20.60,20.60,99.90,1041976,28,19927,-81
2023-07-16 23:29:19,20.70,20.70,20.70,99.90,1043138,28,20412,-80
2023-07-16 23:29:49,20.60,20.60,20.60,99.90,1046497,28,20427,-81
2023-07-16 23:30:20,20.50,20.50,20.50,99.90,1046468,28,19948,-81
2023-07-16 23:30:51,20.40,20.40,20.40,99.90,1045665,28,20403,-80
2023-07-16 23:31:21,20.30,20.30,20.30,99.90,1042116,28,19909,-81
2023-07-16 23:31:52,20.20,20.20,20.20,99.90,1045926,28,19920,-83
2023-07-16 23:32:23,20.20,20.20,20.20,99.90,1046341,28,19917,-82
2023-07-16 23:32:56,20.20,20.20,20.20,99.90,1045095,28,19939,-80
2023-07-16 23:33:27,20.10,20.10,20.10,99.90,1041580,28,19920,-83
2023-07-16 23:33:57,20.00,20.00,20.00,99.90,1046300,28,20271,-82
2023-07-16 23:34:28,20.00,20.00,20.00,99.90,1046840,28,19917,-81
2023-07-16 23:34:58,19.90,19.90,19.90,99.90,1045062,28,20318,-81
2023-07-16 23:35:29,19.90,19.90,19.90,99.90,1045240,28,19935,-81
2023-07-16 23:36:00,19.80,19.80,19.80,99.90,1046279,28,19908,-80
2023-07-16 23:36:31,19.80,19.80,19.80,99.90,1045810,28,19915,-81
2023-07-16 23:37:01,19.80,19.80,19.80,99.90,1045076,28,19908,-80
2023-07-16 23:37:32,19.90,19.90,19.90,99.90,1042024,28,19909,-82
2023-07-16 23:38:02,19.90,19.90,19.90,99.90,1047586,28,20736,-81
2023-07-16 23:38:33,19.90,19.90,19.90,99.90,1046248,28,19951,-82
2023-07-16 23:39:04,19.90,19.90,19.90,99.90,1043992,28,19970,-82
2023-07-16 23:39:35,19.90,19.90,19.90,99.90,1046240,28,20326,-83
2023-07-16 23:40:06,19.90,19.90,19.90,99.90,1045708,28,19919,-81
2023-07-16 23:40:36,19.80,19.80,19.80,99.90,1046649,28,19908,-80
2023-07-16 23:41:07,19.90,19.90,19.90,99.90,1045419,28,19912,-81
2023-07-16 23:41:37,19.90,19.90,19.90,99.90,1047230,28,19924,-83
2023-07-16 23:42:08,19.90,19.90,19.90,99.90,1046703,28,19908,-81
2023-07-16 23:42:38,19.90,19.90,19.90,99.90,1044906,28,19919,-80
2023-07-16 23:43:09,19.80,19.80,19.80,99.90,1042113,28,20039,-81
2023-07-16 23:43:40,19.80,19.80,19.80,99.90,1043177,28,19913,-81
2023-07-16 23:44:10,19.80,19.80,19.80,99.90,1045483,28,19915,-81
2023-07-16 23:44:41,19.80,19.80,19.80,99.90,1045716,28,20001,-81
2023-07-16 23:45:11,19.80,19.80,19.80,99.90,1041879,28,19912,-81
2023-07-16 23:45:42,19.80,19.80,19.80,99.90,1044465,28,19944,-82
2023-07-16 23:46:13,19.80,19.80,19.80,99.90,1045898,28,19909,-80
2023-07-16 23:46:43,19.80,19.80,19.80,99.90,1046575,28,19990,-80
2023-07-16 23:47:15,19.70,19.70,19.70,99.90,1045592,28,20514,-81
2023-07-16 23:47:45,19.70,19.70,19.70,99.90,1041191,28,19915,-80
2023-07-16 23:48:16,19.80,19.80,19.80,99.90,1042394,28,20344,-81
2023-07-16 23:48:57,19.80,19.80,19.80,99.90,1037934,28,20423,-83
2023-07-16 23:49:30,19.80,19.80,19.80,99.90,1039207,28,19913,-84
2023-07-16 23:50:01,19.80,19.80,19.80,99.90,1044725,28,19909,-81
2023-07-16 23:50:31,19.80,19.80,19.80,99.90,1045213,28,20000,-82
2023-07-16 23:51:02,19.80,19.80,19.80,99.90,1045289,28,20002,-82
2023-07-16 23:51:33,19.80,19.80,19.80,99.90,1046408,28,19915,-81
2023-07-16 23:52:03,19.80,19.80,19.80,99.90,1044918,28,20517,-81
2023-07-16 23:52:34,19.80,19.80,19.80,99.90,1045941,28,19939,-81
2023-07-16 23:53:04,19.80,19.80,19.80,99.90,1044651,28,19908,-83
2023-07-16 23:53:35,19.80,19.80,19.80,99.90,1044800,28,19912,-81
2023-07-16 23:54:06,19.80,19.80,19.80,99.90,1041847,28,19935,-81
2023-07-16 23:54:36,19.70,19.70,19.70,99.90,1041391,28,19940,-81
2023-07-16 23:55:08,19.80,19.80,19.80,99.90,1039509,28,20345,-81
2023-07-16 23:55:39,19.80,19.80,19.80,99.90,1044942,28,19916,-81
2023-07-16 23:56:09,19.80,19.80,19.80,99.90,1043457,28,20555,-80
2023-07-16 23:56:40,19.70,19.70,19.70,99.90,1041703,28,19982,-82
2023-07-16 23:57:10,19.60,19.60,19.60,99.90,1045519,28,19909,-82
2023-07-16 23:57:41,19.60,19.60,19.60,99.90,1046289,28,19915,-81
2023-07-16 23:58:11,19.70,19.70,19.70,99.90,1045053,28,20044,-80
2023-07-16 23:58:44,19.70,19.70,19.70,99.90,1042381,28,20736,-80
2023-07-16 23:59:14,19.70,19.70,19.70,99.90,1045773,28,20367,-79
2023-07-16 23:59:45,19.80,19.80,19.80,99.90,1045986,28,19966,-80