2023-07-16 00:00:21,21.40,21.40,21.40,99.90,1043643,28,20375,-68
2023-07-16 00:00:51,21.40,21.40,21.40,99.90,1040388,28,19924,-69
2023-07-16 00:01:22,21.50,21.50,21.50,99.90,1042872,28,19915,-68
2023-07-16 00:01:52,21.40,21.40,21.40,99.90,1041913,28,19913,-70
2023-07-16 00:02:23,21.50,21.50,21.50,99.90,1043104,28,19912,-69
2023-07-16 00:02:54,21.50,21.50,21.50,99.90,1044065,28,19991,-69
2023-07-16 00:03:24,21.50,21.50,21.50,99.90,1039736,28,21034,-69
2023-07-16 00:03:55,21.50,21.50,21.50,99.90,1046014,28,20270,-68
2023-07-16 00:04:26,21.50,21.50,21.50,99.90,1039046,28,20314,-68
2023-07-16 00:04:56,21.60,21.60,21.60,99.90,1044870,28,19916,-68
2023-07-16 00:05:27,21.50,21.50,21.50,99.90,1040297,28,19950,-69
2023-07-16 00:05:57,21.50,21.50,21.50,99.90,1041785,28,20805,-68
2023-07-16 00:06:28,21.50,21.50,21.50,99.90,1036806,28,19994,-69
2023-07-16 00:07:01,21.50,21.50,21.50,99.90,1037774,28,20298,-69
2023-07-16 00:07:32,21.50,21.50,21.50,99.90,1039293,28,19901,-69
2023-07-16 00:08:03,21.50,21.50,21.50,99.90,1044561,28,20319,-70
2023-07-16 00:08:33,21.50,21.50,21.50,99.90,1042244,28,20013,-71
2023-07-16 00:09:04,21.50,21.50,21.50,99.90,1039715,28,19915,-71
2023-07-16 00:09:34,21.50,21.50,21.50,99.90,1043094,28,19915,-67
2023-07-16 00:10:05,21.50,21.50,21.50,99.90,1043085,28,20287,-68
2023-07-16 00:10:36,21.50,21.50,21.50,99.90,1043057,28,19970,-68
2023-07-16 00:11:07,21.50,21.50,21.50,99.90,1044349,28,20538,-68
2023-07-16 00:11:38,21.50,21.50,21.50,99.90,1047986,28,19912,-68
2023-07-16 00:12:09,21.50,21.50,21.50,99.90,1043915,28,20010,-67
2023-07-16 00:12:39,21.60,21.60,21.60,99.90,1042992,28,19966,-68
2023-07-16 00:13:10,21.60,21.60,21.60,99.90,1044427,28,19916,-69
2023-07-16 00:13:46,21.60,21.60,21.60,99.90,1042775,28,20012,-68
2023-07-16 00:14:17,21.60,21.60,21.60,99.90,1040701,28,20121,-67
2023-07-16 00:14:48,21.50,21.50,21.50,99.90,1043100,28,19909,-68
2023-07-16 00:15:18,21.60,21.60,21.60,99.90,1041503,28,19969,-69
2023-07-16 00:15:49,21.60,21.60,21.60,99.90,1042200,28,19912,-68
2023-07-16 00:16:19,21.60,21.60,21.60,99.90,1041702,28,19927,-68
2023-07-16 00:16:50,21.60,21.60,21.60,99.90,1041774,28,20280,-69
2023-07-16 00:17:20,21.50,21.50,21.50,99.90,1043943,28,19912,-69
2023-07-16 00:17:51,21.50,21.50,21.50,99.90,1042167,28,19909,-67
2023-07-16 00:18:21,21.60,21.60,21.60,99.90,1043063,28,19917,-67
2023-07-16 00:18:52,21.60,21.60,21.60,99.90,1041814,28,20054,-67
2023-07-16 00:19:23,21.60,21.60,21.60,99.90,1041088,28,20019,-68
2023-07-16 00:19:53,21.50,21.50,21.50,99.90,1044838,28,20417,-67
2023-07-16 00:20:24,21.50,21.50,21.50,99.90,1045479,28,19915,-67
2023-07-16 00:20:54,21.50,21.50,21.50,99.90,1045415,28,19951,-68
2023-07-16 00:21:25,21.40,21.40,21.40,99.90,1043189,28,20409,-67
2023-07-16 00:21:56,21.40,21.40,21.40,99.90,1045290,28,19916,-69
2023-07-16 00:22:26,21.40,21.40,21.40,99.90,1044683,28,19916,-68
2023-07-16 00:22:57,21.30,21.30,21.30,99.90,1044933,28,20276,-69
2023-07-16 00:23:28,21.30,21.30,21.30,99.90,1040291,28,20029,-68
2023-07-16 00:23:58,21.30,21.30,21.30,99.90,1044637,28,20090,-69
2023-07-16 00:24:29,21.40,21.40,21.40,99.90,1043608,28,19913,-69
2023-07-16 00:25:00,21.40,21.40,21.40,99.90,1042692,28,19924,-68
2023-07-16 00:25:30,21.40,21.40,21.40,99.90,1043171,28,19991,-68
2023-07-16 00:26:01,21.40,21.40,21.40,99.90,1043204,28,19905,-67
2023-07-16 00:26:31,21.40,21.40,21.40,99.90,1043450,28,19915,-68
2023-07-16 00:27:03,21.40,21.40,21.40,99.90,1042273,28,19983,-69
2023-07-16 00:27:34,21.40,21.40,21.40,99.90,1045652,28,19940,-68
2023-07-16 00:28:05,21.50,21.50,21.50,99.90,1048308,28,19912,-70
2023-07-16 00:28:35,21.50,21.50,21.50,99.90,1049687,28,19904,-68
2023-07-16 00:29:06,21.50,21.50,21.50,99.90,1047454,28,19909,-69
2023-07-16 00:29:37,21.50,21.50,21.50,99.90,1041100,28,19999,-68
2023-07-16 00:30:08,21.40,21.40,21.40,99.90,1047133,28,20126,-68
2023-07-16 00:30:39,21.40,21.40,21.40,99.90,1041579,28,19939,-66
2023-07-16 00:31:10,21.40,21.40,21.40,99.90,1044710,28,19916,-68
2023-07-16 00:31:40,21.40,21.40,21.40,99.90,1042350,28,20119,-69
2023-07-16 00:32:11,21.40,21.40,21.40,99.90,1042189,28,19922,-69
2023-07-16 00:32:41,21.40,21.40,21.40,99.90,1042672,28,20481,-69
2023-07-16 00:33:12,21.40,21.40,21.40,99.90,1041915,28,20305,-69
2023-07-16 00:33:42,21.40,21.40,21.40,99.90,1043354,28,20400,-70
2023-07-16 00:34:13,21.40,21.40,21.40,99.90,1042250,28,19920,-69
2023-07-16 00:34:44,21.30,21.30,21.30,99.90,1042464,28,20496,-69
2023-07-16 00:35:15,21.40,21.40,21.40,99.90,1041760,28,20267,-69
2023-07-16 00:35:51,21.40,21.40,21.40,99.90,1043124,28,19912,-68
2023-07-16 00:36:22,21.30,21.30,21.30,99.90,1043781,28,20354,-68
2023-07-16 00:36:52,21.30,21.30,21.30,99.90,1045529,28,19923,-67
2023-07-16 00:37:23,21.30,21.30,21.30,99.90,1043717,28,20253,-69
2023-07-16 00:37:53,21.30,21.30,21.30,99.90,1041850,28,19940,-68
2023-07-16 00:38:24,21.30,21.30,21.30,99.90,1043937,28,19942,-68
2023-07-16 00:38:54,21.30,21.30,21.30,99.90,1045730,28,19927,-69
2023-07-16 00:39:25,21.40,21.40,21.40,99.90,1045324,28,19920,-68
2023-07-16 00:39:56,21.40,21.40,21.40,99.90,1045815,28,20352,-67
2023-07-16 00:40:26,21.40,21.40,21.40,99.90,1045330,28,20102,-69
2023-07-16 00:40:57,21.40,21.40,21.40,99.90,1045537,28,20275,-68
2023-07-16 00:41:27,21.40,21.40,21.40,99.90,1043913,28,19912,-67
2023-07-16 00:41:58,21.40,21.40,21.40,99.90,1044245,28,20307,-70
2023-07-16 00:42:28,21.40,21.40,21.40,99.90,1043318,28,19993,-69
2023-07-16 00:42:59,21.40,21.40,21.40,99.90,1045381,28,19954,-69
2023-07-16 00:43:29,21.40,21.40,21.40,99.90,1044042,28,19905,-68
2023-07-16 00:44:00,21.40,21.40,21.40,99.90,1043576,28,19915,-68
2023-07-16 00:44:31,21.40,21.40,21.40,99.90,1045299,28,20002,-68
2023-07-16 00:45:01,21.40,21.40,21.40,99.90,1043294,28,20287,-68
2023-07-16 00:45:32,21.30,21.30,21.30,99.90,1042205,28,19905,-68
2023-07-16 00:46:02,21.30,21.30,21.30,99.90,1045405,28,19908,-67
2023-07-16 00:46:33,21.30,21.30,21.30,99.90,1043381,28,20000,-68
2023-07-16 00:47:04,21.30,21.30,21.30,99.90,1045585,28,19905,-69
2023-07-16 00:47:34,21.40,21.40,21.40,99.90,1043735,28,19994,-70
2023-07-16 00:48:05,21.40,21.40,21.40,99.90,1047504,28,19936,-68
2023-07-16 00:48:36,21.40,21.40,21.40,99.90,1042215,28,19921,-69
2023-07-16 00:49:07,21.40,21.40,21.40,99.90,1045320,28,19962,-68
2023-07-16 00:49:38,21.40,21.40,21.40,99.90,1045963,28,20333,-67
2023-07-16 00:50:10,21.40,21.40,21.40,99.90,1045328,28,19977,-68
2023-07-16 00:50:41,21.40,21.40,21.40,99.90,1043768,28,20507,-68
2023-07-16 00:51:11,21.40,21.40,21.40,99.90,1043246,28,19971,-68
2023-07-16 00:51:42,21.50,21.50,21.50,99.90,1044048,28,20344,-69
2023-07-16 00:52:16,21.50,21.50,21.50,99.90,1043751,28,19928,-69
2023-07-16 00:52:47,21.60,21.60,21.60,99.90,1045593,28,20328,-68
2023-07-16 00:53:17,21.60,21.60,21.60,99.90,1043852,28,19912,-67
2023-07-16 00:53:48,21.50,21.50,21.50,99.90,1045849,28,20241,-67
2023-07-16 00:54:19,21.50,21.50,21.50,99.90,1044978,28,19908,-67
2023-07-16 00:54:50,21.50,21.50,21.50,99.90,1043505,28,19908,-68
2023-07-16 00:55:20,21.50,21.50,21.50,99.90,1045174,28,19991,-68
2023-07-16 00:55:51,21.50,21.50,21.50,99.90,1045532,28,19904,-68
2023-07-16 00:56:22,21.50,21.50,21.50,99.90,1043650,28,20011,-69
2023-07-16 00:56:53,21.50,21.50,21.50,99.90,1044062,28,19992,-68
2023-07-16 00:57:23,21.50,21.50,21.50,99.90,1040365,28,19909,-68
2023-07-16 00:57:56,21.50,21.50,21.50,99.90,1045677,28,19912,-69
2023-07-16 00:58:26,21.50,21.50,21.50,99.90,1043250,28,20287,-69
2023-07-16 00:58:57,21.50,21.50,21.50,99.90,1043687,28,19905,-70
2023-07-16 00:59:27,21.60,21.60,21.60,99.90,1044005,28,19961,-68
2023-07-16 00:59:58,21.60,21.60,21.60,99.90,1045381,28,19915,-68
2023-07-16 01:00:29,21.60,21.60,21.60,99.90,1041732,28,20254,-68
2023-07-16 01:00:59,21.60,21.60,21.60,99.90,1045075,28,20141,-69
2023-07-16 01:01:30,21.60,21.60,21.60,99.90,1043631,28,20347,-69
2023-07-16 01:02:00,21.60,21.60,21.60,99.90,1045331,28,19999,-69
2023-07-16 01:02:31,21.50,21.50,21.50,99.90,1044104,28,20330,-69
2023-07-16 01:03:02,21.60,21.60,21.60,99.90,1046993,28,19916,-68
2023-07-16 01:03:33,21.60,21.60,21.60,99.90,1045790,28,20297,-70
2023-07-16 01:04:03,21.60,21.60,21.60,99.90,1046650,28,19924,-71
2023-07-16 01:04:34,21.50,21.50,21.50,99.90,1047700,28,19909,-68
2023-07-16 01:05:04,21.50,21.50,21.50,99.90,1043277,28,19912,-67
2023-07-16 01:05:39,21.50,21.50,21.50,99.90,1044003,28,20002,-69
2023-07-16 01:06:12,21.50,21.50,21.50,99.90,1045158,28,20014,-67
2023-07-16 01:06:49,21.60,21.60,21.60,99.90,1040546,28,19944,-68
2023-07-16 01:07:22,21.60,21.60,21.60,99.90,1039852,28,19940,-69
2023-07-16 01:08:02,21.60,21.60,21.60,99.90,1045520,28,19904,-69
2023-07-16 01:08:36,21.60,21.60,21.60,99.90,1043846,28,19927,-68
2023-07-16 01:09:07,21.60,21.60,21.60,99.90,1043540,28,19995,-67
2023-07-16 01:09:41,21.60,21.60,21.60,99.90,1043979,28,19954,-68
2023-07-16 01:10:11,21.60,21.60,21.60,99.90,1043679,28,20455,-69
2023-07-16 01:10:42,21.60,21.60,21.60,99.90,1045659,28,19958,-68
2023-07-16 01:11:13,21.60,21.60,21.60,99.90,1043116,28,19970,-69
2023-07-16 01:11:44,21.60,21.60,21.60,99.90,1044904,28,20150,-68
2023-07-16 01:12:15,21.60,21.60,21.60,99.90,1041718,28,21110,-69
2023-07-16 01:12:46,21.60,21.60,21.60,99.90,1044091,28,19904,-68
2023-07-16 01:13:17,21.60,21.60,21.60,99.90,1043208,28,19909,-68
2023-07-16 01:13:47,21.60,21.60,21.60,99.90,1045584,28,19976,-67
2023-07-16 01:14:18,21.60,21.60,21.60,99.90,1045605,28,19916,-69
2023-07-16 01:14:50,21.60,21.60,21.60,99.90,1045387,28,19912,-68
2023-07-16 01:15:21,21.60,21.60,21.60,99.90,1043022,28,19991,-68
2023-07-16 01:15:51,21.60,21.60,21.60,99.90,1046090,28,20004,-68
2023-07-16 01:16:23,21.60,21.60,21.60,99.90,1045800,28,19912,-71
2023-07-16 01:16:58,21.60,21.60,21.60,99.90,1044288,28,19984,-67
2023-07-16 01:17:29,21.60,21.60,21.60,99.90,1043239,28,19931,-69
2023-07-16 01:18:00,21.60,21.60,21.60,99.90,1044956,28,19935,-68
2023-07-16 01:18:30,21.60,21.60,21.60,99.90,1043757,28,19944,-67
2023-07-16 01:19:01,21.60,21.60,21.60,99.90,1043222,28,19984,-69
2023-07-16 01:19:35,21.60,21.60,21.60,99.90,1045511,28,19966,-67
2023-07-16 01:20:06,21.60,21.60,21.60,99.90,1045227,28,19923,-68
2023-07-16 01:20:37,21.60,21.60,21.60,99.90,1044396,28,20341,-68
2023-07-16 01:21:07,21.60,21.60,21.60,99.90,1045123,28,20026,-69
2023-07-16 01:21:38,21.60,21.60,21.60,99.90,1043507,28,19916,-68
2023-07-16 01:22:14,21.50,21.50,21.50,99.90,1043239,28,19944,-69
2023-07-16 01:23:08,21.60,21.60,21.60,99.90,1045746,28,19920,-68
2023-07-16 01:23:56,21.50,21.50,21.50,99.90,1049753,28,19988,-67
2023-07-16 01:24:47,21.50,21.50,21.50,99.90,1049319,28,19916,-68
2023-07-16 01:25:36,21.40,21.40,21.40,99.90,1046272,28,19912,-67
2023-07-16 01:26:25,21.30,21.30,21.30,99.90,1042955,28,19912,-70
2023-07-16 01:27:14,21.30,21.30,21.30,99.90,1043615,28,19915,-68
2023-07-16 01:28:04,21.20,21.20,21.20,99.90,1041793,28,19974,-67
2023-07-16 01:28:53,21.20,21.20,21.20,99.90,1043879,28,19975,-69
2023-07-16 01:29:29,21.20,21.20,21.20,99.90,1041423,28,20465,-68
2023-07-16 01:30:03,21.20,21.20,21.20,99.90,1046034,28,19921,-66
2023-07-16 01:30:37,21.20,21.20,21.20,99.90,1042949,28,19943,-66
2023-07-16 01:31:08,21.20,21.20,21.20,99.90,1044872,28,20091,-69
2023-07-16 01:31:40,21.20,21.20,21.20,99.90,1043093,28,19912,-67
2023-07-16 01:32:11,21.20,21.20,21.20,99.90,1043485,28,19966,-67
2023-07-16 01:32:42,21.20,21.20,21.20,99.90,1043538,28,19963,-65
2023-07-16 01:33:15,21.20,21.20,21.20,99.90,1042643,28,20028,-68
2023-07-16 01:33:45,21.20,21.20,21.20,99.90,1042357,28,19959,-68
2023-07-16 01:34:16,21.20,21.20,21.20,99.90,1043939,28,19908,-65
2023-07-16 01:34:47,21.20,21.20,21.20,99.90,1043477,28,19939,-68
2023-07-16 01:35:18,21.10,21.10,21.10,99.90,1045333,28,20512,-67
2023-07-16 01:35:48,21.20,21.20,21.20,99.90,1043452,28,19913,-67
2023-07-16 01:36:19,21.20,21.20,21.20,99.90,1045057,28,19924,-66
2023-07-16 01:36:50,21.20,21.20,21.20,99.90,1045178,28,20241,-67
2023-07-16 01:37:20,21.20,21.20,21.20,99.90,1045908,28,19916,-67
2023-07-16 01:37:51,21.20,21.20,21.20,99.90,1045221,28,19930,-67
2023-07-16 01:38:23,21.30,21.30,21.30,99.90,1045224,28,19912,-67
2023-07-16 01:38:53,21.20,21.20,21.20,99.90,1043576,28,20234,-65
2023-07-16 01:39:24,21.30,21.30,21.30,99.90,1042548,28,20123,-65
2023-07-16 01:39:55,21.30,21.30,21.30,99.90,1044901,28,20055,-67
2023-07-16 01:40:25,21.20,21.20,21.20,99.90,1045214,28,19913,-66
2023-07-16 01:40:56,21.20,21.20,21.20,99.90,1045523,28,19998,-67
2023-07-16 01:41:26,21.20,21.20,21.20,99.90,1043463,28,19905,-65
2023-07-16 01:41:57,21.20,21.20,21.20,99.90,1043825,28,19904,-66
2023-07-16 01:42:28,21.20,21.20,21.20,99.90,1043284,28,20159,-65
2023-07-16 01:42:58,21.10,21.10,21.10,99.90,1047083,28,19909,-64
2023-07-16 01:43:29,21.10,21.10,21.10,99.90,1043649,28,19934,-66
2023-07-16 01:43:59,21.10,21.10,21.10,99.90,1045257,28,19909,-66
2023-07-16 01:44:30,21.10,21.10,21.10,99.90,1040970,28,20366,-66
2023-07-16 01:45:01,21.10,21.10,21.10,99.90,1041819,28,20002,-69
2023-07-16 01:45:31,21.00,21.00,21.00,99.90,1040990,28,20588,-67
2023-07-16 01:46:02,21.00,21.00,21.00,99.90,1039435,28,19999,-66
2023-07-16 01:46:33,21.00,21.00,21.00,99.90,1043734,28,19943,-69
2023-07-16 01:47:06,21.00,21.00,21.00,99.90,1044561,28,19922,-67
2023-07-16 01:47:36,21.00,21.00,21.00,99.90,1042402,28,19917,-66
2023-07-16 01:48:07,21.00,21.00,21.00,99.90,1044720,28,19920,-66
2023-07-16 01:48:38,21.10,21.10,21.10,99.90,1043445,28,19938,-67
2023-07-16 01:49:08,21.10,21.10,21.10,99.90,1042934,28,19904,-65
2023-07-16 01:49:41,20.90,20.90,20.90,99.90,1043667,28,19911,-66
2023-07-16 01:50:11,20.90,20.90,20.90,99.90,1043565,28,20267,-67
2023-07-16 01:50:42,20.90,20.90,20.90,99.90,1045633,28,20166,-69
2023-07-16 01:51:15,20.90,20.90,20.90,99.90,1043463,28,19974,-66
2023-07-16 01:51:46,20.90,20.90,20.90,99.90,1040477,28,20378,-66
2023-07-16 01:52:16,20.90,20.90,20.90,99.90,1047348,28,19919,-65
2023-07-16 01:52:47,20.80,20.80,20.80,99.90,1043337,28,19932,-67
2023-07-16 01:53:17,20.80,20.80,20.80,99.90,1042633,28,20071,-66
2023-07-16 01:53:48,20.80,20.80,20.80,99.90,1045715,28,19925,-66
2023-07-16 01:54:19,20.80,20.80,20.80,99.90,1045639,28,19913,-65
2023-07-16 01:54:49,20.90,20.90,20.90,99.90,1043681,28,19917,-68
2023-07-16 01:55:20,20.90,20.90,20.90,99.90,1043260,28,19987,-67
2023-07-16 01:55:50,20.80,20.80,20.80,99.90,1045297,28,19905,-67
2023-07-16 01:56:21,20.70,20.70,20.70,99.90,1043515,28,19995,-66
2023-07-16 01:56:52,20.70,20.70,20.70,99.90,1045329,28,19958,-66
2023-07-16 01:57:22,20.70,20.70,20.70,99.90,1043562,28,19905,-67
2023-07-16 01:57:53,20.70,20.70,20.70,99.90,1047225,28,19905,-66
2023-07-16 01:58:23,20.70,20.70,20.70,99.90,1042786,28,19915,-67
2023-07-16 01:58:54,20.70,20.70,20.70,99.90,1045203,28,19922,-67
2023-07-16 01:59:25,20.70,20.70,20.70,99.90,1043263,28,20474,-67
2023-07-16 01:59:55,20.70,20.70,20.70,99.90,1045527,28,19908,-66
2023-07-16 02:00:26,20.60,20.60,20.60,99.90,1045577,28,20440,-68
2023-07-16 02:00:57,20.60,20.60,20.60,99.90,1043915,28,20069,-65
2023-07-16 02:01:27,20.60,20.60,20.60,99.90,1040305,28,20286,-66
2023-07-16 02:01:58,20.60,20.60,20.60,99.90,1045714,28,19915,-67
2023-07-16 02:02:28,20.50,20.50,20.50,99.90,1043813,28,19909,-66
2023-07-16 02:02:59,20.60,20.60,20.60,99.90,1045160,28,20007,-65
2023-07-16 02:03:30,20.60,20.60,20.60,99.90,1045688,28,20003,-66
2023-07-16 02:04:00,20.60,20.60,20.60,99.90,1043098,28,19912,-67
2023-07-16 02:04:31,20.60,20.60,20.60,99.90,1045641,28,20358,-67
2023-07-16 02:05:01,20.60,20.60,20.60,99.90,1043343,28,19916,-67
2023-07-16 02:05:32,20.50,20.50,20.50,99.90,1045783,28,19938,-67
2023-07-16 02:06:02,20.60,20.60,20.60,99.90,1045113,28,19913,-65
2023-07-16 02:06:33,20.60,20.60,20.60,99.90,1042319,28,20411,-66
2023-07-16 02:07:04,20.60,20.60,20.60,99.90,1041218,28,20357,-67
2023-07-16 02:07:34,20.60,20.60,20.60,99.90,1043564,28,20341,-65
2023-07-16 02:08:05,20.60,20.60,20.60,99.90,1043252,28,19919,-65
2023-07-16 02:08:35,20.70,20.70,20.70,99.90,1045685,28,20011,-65
2023-07-16 02:09:06,20.70,20.70,20.70,99.90,1042966,28,19994,-66
2023-07-16 02:09:36,20.60,20.60,20.60,99.90,1045043,28,19950,-65
2023-07-16 02:10:07,20.60,20.60,20.60,99.90,1043111,28,19916,-66
2023-07-16 02:10:38,20.70,20.70,20.70,99.90,1046625,28,19938,-66
2023-07-16 02:11:08,20.70,20.70,20.70,99.90,1042998,28,20007,-65
2023-07-16 02:11:39,20.70,20.70,20.70,99.90,1045478,28,19913,-65
2023-07-16 02:12:09,20.70,20.70,20.70,99.90,1049087,28,20031,-66
2023-07-16 02:12:40,20.70,20.70,20.70,99.90,1045895,28,19904,-66
2023-07-16 02:13:11,20.70,20.70,20.70,99.90,1047550,28,19904,-68
2023-07-16 02:13:41,20.70,20.70,20.70,99.90,1045126,28,20011,-67
2023-07-16 02:14:13,20.70,20.70,20.70,99.90,1043651,28,19916,-67
2023-07-16 02:14:43,20.70,20.70,20.70,99.90,1044789,28,20335,-67
2023-07-16 02:15:14,20.70,20.70,20.70,99.90,1045297,28,19999,-68
2023-07-16 02:15:45,20.70,20.70,20.70,99.90,1043359,28,19912,-66
2023-07-16 02:16:15,20.70,20.70,20.70,99.90,1045513,28,19904,-68
2023-07-16 02:16:46,20.70,20.70,20.70,99.90,1042580,28,19909,-67
2023-07-16 02:17:16,20.70,20.70,20.70,99.90,1045291,28,19905,-69
2023-07-16 02:17:47,20.70,20.70,20.70,99.90,1047272,28,19908,-66
2023-07-16 02:18:18,20.70,20.70,20.70,99.90,1046882,28,20057,-66
2023-07-16 02:18:48,20.70,20.70,20.70,99.90,1045046,28,19928,-68
2023-07-16 02:19:19,20.70,20.70,20.70,99.90,1043022,28,19931,-67
2023-07-16 02:19:49,20.60,20.60,20.60,99.90,1043451,28,19939,-66
2023-07-16 02:20:20,20.60,20.60,20.60,99.90,1044641,28,19964,-66
2023-07-16 02:20:50,20.70,20.70,20.70,99.90,1042481,28,20855,-67
2023-07-16 02:21:21,20.70,20.70,20.70,99.90,1043557,28,20305,-67
2023-07-16 02:21:52,20.60,20.60,20.60,99.90,1044054,28,20532,-67
2023-07-16 02:22:22,20.70,20.70,20.70,99.90,1043109,28,19916,-66
2023-07-16 02:22:53,20.60,20.60,20.60,99.90,1044978,28,19964,-69
2023-07-16 02:23:23,20.60,20.60,20.60,99.90,1042802,28,20160,-67
2023-07-16 02:23:54,20.60,20.60,20.60,99.90,1044800,28,19908,-67
2023-07-16 02:24:24,20.60,20.60,20.60,99.90,1043236,28,19920,-67
2023-07-16 02:24:55,20.60,20.60,20.60,99.90,1045768,28,19911,-66
2023-07-16 02:25:26,20.60,20.60,20.60,99.90,1042927,28,20422,-66
2023-07-16 02:25:56,20.50,20.50,20.50,99.90,1043434,28,19904,-67
2023-07-16 02:26:27,20.50,20.50,20.50,99.90,1043988,28,20014,-65
2023-07-16 02:26:57,20.60,20.60,20.60,99.90,1044826,28,19958,-68
2023-07-16 02:27:28,20.60,20.60,20.60,99.90,1043136,28,19904,-66
2023-07-16 02:27:59,20.60,20.60,20.60,99.90,1043118,28,19975,-67
2023-07-16 02:28:29,20.60,20.60,20.60,99.90,1043445,28,19916,-67
2023-07-16 02:29:00,20.60,20.60,20.60,99.90,1044520,28,20282,-66
2023-07-16 02:29:31,20.60,20.60,20.60,99.90,1043288,28,20319,-67
2023-07-16 02:30:02,20.60,20.60,20.60,99.90,1040834,28,20410,-66
2023-07-16 02:30:32,20.60,20.60,20.60,99.90,1039300,28,19912,-66
2023-07-16 02:31:03,20.60,20.60,20.60,99.90,1040618,28,20467,-67
2023-07-16 02:31:34,20.60,20.60,20.60,99.90,1039440,28,19996,-68
2023-07-16 02:32:05,20.60,20.60,20.60,99.90,1042889,28,20003,-67
2023-07-16 02:32:35,20.60,20.60,20.60,99.90,1040640,28,19909,-68
2023-07-16 02:33:06,20.60,20.60,20.60,99.90,1043075,28,19932,-66
2023-07-16 02:33:36,20.50,20.50,20.50,99.90,1043500,28,19912,-68
2023-07-16 02:34:07,20.60,20.60,20.60,99.90,1045027,28,19996,-67
2023-07-16 02:34:37,20.50,20.50,20.50,99.90,1041295,28,20046,-67
2023-07-16 02:35:08,20.50,20.50,20.50,99.90,1044374,28,19908,-65
2023-07-16 02:35:39,20.50,20.50,20.50,99.90,1042909,28,19908,-67
2023-07-16 02:36:09,20.50,20.50,20.50,99.90,1044528,28,20420,-67
2023-07-16 02:36:40,20.60,20.60,20.60,99.90,1044911,28,19912,-66
2023-07-16 02:37:10,20.60,20.60,20.60,99.90,1045109,28,19918,-66
2023-07-16 02:37:41,20.50,20.50,20.50,99.90,1045469,28,19930,-66
2023-07-16 02:38:12,20.50,20.50,20.50,99.90,1043242,28,19912,-66
2023-07-16 02:38:42,20.40,20.40,20.40,99.90,1045128,28,20291,-67
2023-07-16 02:39:13,20.40,20.40,20.40,99.90,1044797,28,19912,-66
2023-07-16 02:39:45,20.40,20.40,20.40,99.90,1043389,28,19942,-66
2023-07-16 02:40:15,20.40,20.40,20.40,99.90,1044968,28,19935,-66
2023-07-16 02:40:47,20.40,20.40,20.40,99.90,1044783,28,20054,-66
2023-07-16 02:41:17,20.30,20.30,20.30,99.90,1046717,28,20566,-66
2023-07-16 02:41:48,20.30,20.30,20.30,99.90,1043964,28,19916,-66
2023-07-16 02:42:18,20.30,20.30,20.30,99.90,1035372,28,20103,-66
2023-07-16 02:42:49,20.20,20.20,20.20,99.90,1044138,28,19924,-66
2023-07-16 02:43:20,20.20,20.20,20.20,99.90,1044850,28,20159,-66
2023-07-16 02:43:58,20.20,20.20,20.20,99.90,1044810,28,19920,-66
2023-07-16 02:44:29,20.20,20.20,20.20,99.90,1043070,28,19966,-67
2023-07-16 02:45:03,20.30,20.30,20.30,99.90,1043237,28,20158,-66
2023-07-16 02:45:33,20.20,20.20,20.20,99.90,1043428,28,19994,-65
2023-07-16 02:46:04,20.10,20.10,20.10,99.90,1044854,28,20397,-67
2023-07-16 02:46:34,20.10,20.10,20.10,99.90,1043461,28,20037,-65
2023-07-16 02:47:05,20.10,20.10,20.10,99.90,1044264,28,20275,-65
2023-07-16 02:47:36,20.10,20.10,20.10,99.90,1037526,28,19952,-66
2023-07-16 02:48:06,20.00,20.00,20.00,99.90,1040060,28,20411,-65
2023-07-16 02:48:37,20.00,20.00,20.00,99.90,1037699,28,20015,-65
2023-07-16 02:49:08,20.00,20.00,20.00,99.90,1040810,28,19915,-65
2023-07-16 02:49:39,20.00,20.00,20.00,99.90,1045028,28,20011,-64
2023-07-16 02:50:10,20.00,20.00,20.00,99.90,1041274,28,19909,-65
2023-07-16 02:50:40,20.00,20.00,20.00,99.90,1044032,28,19940,-65
2023-07-16 02:51:11,20.00,20.00,20.00,99.90,1042742,28,19908,-64
2023-07-16 02:51:41,20.00,20.00,20.00,99.90,1044645,28,20171,-66
2023-07-16 02:52:12,20.00,20.00,20.00,99.90,1042577,28,20396,-65
2023-07-16 02:52:42,20.00,20.00,20.00,99.90,1048945,28,19916,-67
2023-07-16 02:53:13,20.00,20.00,20.00,99.90,1045513,28,20059,-64
2023-07-16 02:53:44,20.00,20.00,20.00,99.90,1045242,28,20235,-65
2023-07-16 02:54:14,20.00,20.00,20.00,99.90,1042203,28,20348,-64
2023-07-16 02:54:45,20.00,20.00,20.00,99.90,1043213,28,19908,-65
2023-07-16 02:55:15,20.00,20.00,20.00,99.90,1041866,28,19925,-66
2023-07-16 02:55:46,20.00,20.00,20.00,99.90,1044893,28,19927,-66
2023-07-16 02:56:17,20.00,20.00,20.00,99.90,1043010,28,20007,-66
2023-07-16 02:56:48,20.00,20.00,20.00,99.90,1042622,28,20077,-66
2023-07-16 02:57:18,20.00,20.00,20.00,99.90,1044570,28,20271,-66
2023-07-16 02:57:49,20.00,20.00,20.00,99.90,1044659,28,19917,-65
2023-07-16 02:58:19,19.90,19.90,19.90,99.90,1041417,28,20578,-66
2023-07-16 02:58:50,19.90,19.90,19.90,99.90,1041095,28,19954,-66
2023-07-16 02:59:20,20.00,20.00,20.00,99.90,1042001,28,20367,-65
2023-07-16 02:59:51,19.90,19.90,19.90,99.90,1042854,28,20329,-66
2023-07-16 03:00:21,19.90,19.90,19.90,99.90,1045141,28,19912,-67
2023-07-16 03:00:52,19.90,19.90,19.90,99.90,1044917,28,19947,-67
2023-07-16 03:01:23,19.90,19.90,19.90,99.90,1045557,28,19920,-66
2023-07-16 03:01:53,19.90,19.90,19.90,99.90,1045315,28,19911,-66
2023-07-16 03:02:24,19.90,19.90,19.90,99.90,1043928,28,20370,-66
2023-07-16 03:02:54,19.90,19.90,19.90,99.90,1045071,28,19916,-66
2023-07-16 03:03:25,20.00,20.00,20.00,99.90,1044042,28,20360,-66
2023-07-16 03:03:56,20.00,20.00,20.00,99.90,1043617,28,19908,-67
2023-07-16 03:04:26,20.00,20.00,20.00,99.90,1045483,28,20302,-66
2023-07-16 03:04:57,20.00,20.00,20.00,99.90,1043808,28,19947,-66
2023-07-16 03:05:28,19.90,19.90,19.90,99.90,1044130,28,19909,-67
2023-07-16 03:05:58,20.00,20.00,20.00,99.90,1043701,28,20087,-66
2023-07-16 03:06:29,20.00,20.00,20.00,99.90,1045524,28,20698,-65
2023-07-16 03:07:00,20.00,20.00,20.00,99.90,1038176,28,19912,-66
2023-07-16 03:07:30,20.00,20.00,20.00,99.90,1043495,28,20002,-65
2023-07-16 03:08:01,20.00,20.00,20.00,99.90,1045058,28,19908,-65
2023-07-16 03:08:31,19.90,19.90,19.90,99.90,1043547,28,19909,-66
2023-07-16 03:09:02,20.00,20.00,20.00,99.90,1042962,28,20354,-66
2023-07-16 03:09:33,19.90,19.90,19.90,99.90,1045094,28,19976,-66
2023-07-16 03:10:03,19.90,19.90,19.90,99.90,1045603,28,20414,-66
2023-07-16 03:10:34,19.90,19.90,19.90,99.90,1045349,28,19939,-66
2023-07-16 03:11:04,19.90,19.90,19.90,99.90,1043749,28,20398,-66
2023-07-16 03:11:35,19.90,19.90,19.90,99.90,1041314,28,19921,-68
2023-07-16 03:12:06,19.90,19.90,19.90,99.90,1045715,28,19916,-65
2023-07-16 03:12:37,19.90,19.90,19.90,99.90,1043695,28,20526,-66
2023-07-16 03:13:07,20.00,20.00,20.00,99.90,1043807,28,19908,-66
2023-07-16 03:13:38,19.90,19.90,19.90,99.90,1044966,28,19982,-65
2023-07-16 03:14:09,19.90,19.90,19.90,99.90,1045212,28,19912,-65
2023-07-16 03:14:39,20.00,20.00,20.00,99.90,1041314,28,20163,-66
2023-07-16 03:15:10,20.00,20.00,20.00,99.90,1045179,28,20383,-66
2023-07-16 03:15:40,19.90,19.90,19.90,99.90,1044836,28,19948,-66
2023-07-16 03:16:11,19.90,19.90,19.90,99.90,1042423,28,19913,-65
2023-07-16 03:16:41,19.90,19.90,19.90,99.90,1041646,28,20386,-65
2023-07-16 03:17:12,19.90,19.90,19.90,99.90,1045742,28,20018,-67
2023-07-16 03:17:43,19.90,19.90,19.90,99.90,1041745,28,19944,-66
2023-07-16 03:18:13,19.90,19.90,19.90,99.90,1043506,28,19955,-65
2023-07-16 03:18:44,19.90,19.90,19.90,99.90,1045201,28,19916,-66
2023-07-16 03:19:15,19.80,19.80,19.80,99.90,1043595,28,19946,-67
2023-07-16 03:19:45,19.80,19.80,19.80,99.90,1040601,28,19917,-67
2023-07-16 03:20:16,19.80,19.80,19.80,99.90,1042307,28,20526,-67
2023-07-16 03:20:47,19.80,19.80,19.80,99.90,1045441,28,20168,-67
2023-07-16 03:21:17,19.70,19.70,19.70,99.90,1045030,28,19915,-66
2023-07-16 03:21:49,19.70,19.70,19.70,99.90,1043496,28,19915,-66
2023-07-16 03:22:20,19.80,19.80,19.80,99.90,1042975,28,20500,-66
2023-07-16 03:22:50,19.70,19.70,19.70,99.90,1043165,28,19935,-65
2023-07-16 03:23:21,19.80,19.80,19.80,99.90,1045329,28,19956,-66
2023-07-16 03:23:52,19.70,19.70,19.70,99.90,1045851,28,19924,-66
2023-07-16 03:24:22,19.70,19.70,19.70,99.90,1042952,28,19916,-67
2023-07-16 03:24:53,19.70,19.70,19.70,99.90,1043557,28,19958,-66
2023-07-16 03:25:24,19.70,19.70,19.70,99.90,1044793,28,19912,-66
2023-07-16 03:25:54,19.70,19.70,19.70,99.90,1043509,28,20417,-66
2023-07-16 03:26:25,19.70,19.70,19.70,99.90,1043162,28,19913,-66
2023-07-16 03:26:56,19.70,19.70,19.70,99.90,1045065,28,19948,-66
2023-07-16 03:27:26,19.80,19.80,19.80,99.90,1043697,28,19909,-65
2023-07-16 03:27:57,19.80,19.80,19.80,99.90,1047276,28,19936,-65
2023-07-16 03:28:27,19.70,19.70,19.70,99.90,1043587,28,19997,-66
2023-07-16 03:28:58,19.80,19.80,19.80,99.90,1043195,28,19912,-66
2023-07-16 03:29:29,19.80,19.80,19.80,99.90,1043097,28,19909,-66
2023-07-16 03:29:59,19.80,19.80,19.80,99.90,1043364,28,19908,-66
2023-07-16 03:30:30,19.80,19.80,19.80,99.90,1043652,28,20402,-67
2023-07-16 03:31:01,19.80,19.80,19.80,99.90,1044750,28,19908,-67
2023-07-16 03:31:32,19.70,19.70,19.70,99.90,1043753,28,19928,-67
2023-07-16 03:32:02,19.70,19.70,19.70,99.90,1040654,28,19920,-67
2023-07-16 03:32:33,19.70,19.70,19.70,99.90,1041314,28,19946,-67
2023-07-16 03:33:04,19.70,19.70,19.70,99.90,1042564,28,19913,-67
2023-07-16 03:33:34,19.70,19.70,19.70,99.90,1039153,28,19916,-67
2023-07-16 03:34:05,19.70,19.70,19.70,99.90,1044741,28,20444,-67
2023-07-16 03:34:36,19.70,19.70,19.70,99.90,1043860,28,19928,-67
2023-07-16 03:35:06,19.70,19.70,19.70,99.90,1043100,28,20879,-67
2023-07-16 03:35:37,19.70,19.70,19.70,99.90,1043039,28,20355,-67
2023-07-16 03:36:07,19.70,19.70,19.70,99.90,1043453,28,19909,-67
2023-07-16 03:36:38,19.70,19.70,19.70,99.90,1043272,28,19923,-67
2023-07-16 03:37:09,19.70,19.70,19.70,99.90,1044077,28,20018,-67
2023-07-16 03:37:39,19.70,19.70,19.70,99.90,1039855,28,19908,-67
2023-07-16 03:38:13,19.70,19.70,19.70,99.90,1045219,28,19913,-66
2023-07-16 03:38:44,19.70,19.70,19.70,99.90,1040890,28,20362,-67
2023-07-16 03:39:14,19.80,19.80,19.80,99.90,1045345,28,19909,-68
2023-07-16 03:39:45,19.80,19.80,19.80,99.90,1045511,28,19913,-66
2023-07-16 03:40:17,19.80,19.80,19.80,99.90,1045040,28,19923,-66
2023-07-16 03:40:49,19.80,19.80,19.80,99.90,1043243,28,20026,-66
2023-07-16 03:41:19,19.80,19.80,19.80,99.90,1045101,28,19912,-66
2023-07-16 03:41:50,19.80,19.80,19.80,99.90,1045553,28,19912,-66
2023-07-16 03:42:22,19.80,19.80,19.80,99.90,1038728,28,20858,-67
2023-07-16 03:42:53,19.80,19.80,19.80,99.90,1041069,28,19916,-67
2023-07-16 03:43:23,19.80,19.80,19.80,99.90,1041098,28,19920,-66
2023-07-16 03:43:54,19.80,19.80,19.80,99.90,1045067,28,20351,-66
2023-07-16 03:44:24,19.80,19.80,19.80,99.90,1047397,28,19973,-67
2023-07-16 03:44:55,19.80,19.80,19.80,99.90,1047136,28,19919,-65
2023-07-16 03:45:26,19.80,19.80,19.80,99.90,1040950,28,19912,-65
2023-07-16 03:45:56,19.80,19.80,19.80,99.90,1039146,28,20444,-66
2023-07-16 03:46:27,19.80,19.80,19.80,99.90,1039006,28,19913,-65
2023-07-16 03:46:57,19.80,19.80,19.80,99.90,1040598,28,20003,-66
2023-07-16 03:47:28,19.80,19.80,19.80,99.90,1045698,28,20003,-66
2023-07-16 03:47:58,19.80,19.80,19.80,99.90,1045043,28,19950,-64
2023-07-16 03:48:29,19.80,19.80,19.80,99.90,1043427,28,19909,-64
2023-07-16 03:49:00,19.80,19.80,19.80,99.90,1044810,28,20026,-67
2023-07-16 03:49:31,19.80,19.80,19.80,99.90,1045417,28,19912,-65
2023-07-16 03:50:01,19.80,19.80,19.80,99.90,1044179,28,19916,-66
2023-07-16 03:50:32,19.80,19.80,19.80,99.90,1043507,28,20342,-65
2023-07-16 03:51:03,19.90,19.90,19.90,99.90,1045249,28,19913,-65
2023-07-16 03:51:33,19.90,19.90,19.90,99.90,1044838,28,19912,-65
2023-07-16 03:52:04,19.90,19.90,19.90,99.90,1045079,28,20376,-67
2023-07-16 03:52:35,19.90,19.90,19.90,99.90,1043440,28,20323,-65
2023-07-16 03:53:05,19.90,19.90,19.90,99.90,1042837,28,20347,-66
2023-07-16 03:53:36,19.90,19.90,19.90,99.90,1041313,28,19913,-66
2023-07-16 03:54:06,19.90,19.90,19.90,99.90,1045602,28,19909,-66
2023-07-16 03:54:37,19.90,19.90,19.90,99.90,1042862,28,20241,-67
2023-07-16 03:55:08,19.90,19.90,19.90,99.90,1043902,28,19959,-67
2023-07-16 03:55:38,19.90,19.90,19.90,99.90,1042755,28,19921,-66
2023-07-16 03:56:09,19.90,19.90,19.90,99.90,1043291,28,19991,-66
2023-07-16 03:56:39,19.90,19.90,19.90,99.90,1044067,28,19912,-66
2023-07-16 03:57:10,19.90,19.90,19.90,99.90,1042833,28,19916,-66
2023-07-16 03:57:41,19.90,19.90,19.90,99.90,1041273,28,19974,-65
2023-07-16 03:58:12,19.90,19.90,19.90,99.90,1045272,28,20019,-67
2023-07-16 03:58:43,19.90,19.90,19.90,99.90,1043447,28,20003,-67
2023-07-16 03:59:13,20.00,20.00,20.00,99.90,1045134,28,19909,-68
2023-07-16 03:59:44,20.00,20.00,20.00,99.90,1043468,28,19908,-68
2023-07-16 04:00:15,20.00,20.00,20.00,99.90,1045010,28,19913,-64
2023-07-16 04:00:45,20.00,20.00,20.00,99.90,1045298,28,19982,-66
2023-07-16 04:01:16,20.00,20.00,20.00,99.90,1045005,28,19916,-65
2023-07-16 04:01:47,20.00,20.00,20.00,99.90,1045344,28,19961,-65
2023-07-16 04:02:17,20.00,20.00,20.00,99.90,1043349,28,19923,-65
2023-07-16 04:02:48,20.00,20.00,20.00,99.90,1043003,28,19951,-64
2023-07-16 04:03:18,20.10,20.10,20.10,99.90,1045317,28,19912,-66
2023-07-16 04:03:49,20.10,20.10,20.10,99.90,1045708,28,19909,-66
2023-07-16 04:04:19,20.10,20.10,20.10,99.90,1044960,28,19904,-65
2023-07-16 04:04:50,20.10,20.10,20.10,99.90,1044528,28,19940,-65
2023-07-16 04:05:21,20.10,20.10,20.10,99.90,1043512,28,20139,-66
2023-07-16 04:05:52,20.10,20.10,20.10,99.90,1045643,28,19905,-66
2023-07-16 04:06:22,20.10,20.10,20.10,99.90,1042962,28,19908,-67
2023-07-16 04:06:53,20.00,20.00,20.00,99.90,1045329,28,19916,-66
2023-07-16 04:07:23,20.00,20.00,20.00,99.90,1045144,28,20007,-66
2023-07-16 04:07:54,20.00,20.00,20.00,99.90,1047048,28,19962,-66
2023-07-16 04:08:24,20.00,20.00,20.00,99.90,1043652,28,19909,-67
2023-07-16 04:08:55,20.00,20.00,20.00,99.90,1043347,28,19962,-67
2023-07-16 04:09:26,19.90,19.90,19.90,99.90,1045378,28,19999,-67
2023-07-16 04:09:56,19.90,19.90,19.90,99.90,1045191,28,19946,-67
2023-07-16 04:10:27,19.90,19.90,19.90,99.90,1045385,28,19915,-67
2023-07-16 04:10:58,19.90,19.90,19.90,99.90,1044932,28,20627,-66
2023-07-16 04:11:28,19.80,19.80,19.80,99.90,1043686,28,20409,-67
2023-07-16 04:11:59,19.80,19.80,19.80,99.90,1044984,28,19904,-66
2023-07-16 04:12:29,19.80,19.80,19.80,99.90,1043572,28,19911,-66
2023-07-16 04:13:00,19.80,19.80,19.80,99.90,1044904,28,20124,-67
2023-07-16 04:13:31,19.80,19.80,19.80,99.90,1045240,28,20498,-67
2023-07-16 04:14:01,19.80,19.80,19.80,99.90,1044797,28,19973,-67
2023-07-16 04:14:32,19.80,19.80,19.80,99.90,1045664,28,20375,-67
2023-07-16 04:15:06,19.80,19.80,19.80,99.90,1043337,28,19982,-66
2023-07-16 04:15:37,19.80,19.80,19.80,99.90,1043003,28,19958,-66
2023-07-16 04:16:07,19.80,19.80,19.80,99.90,1045421,28,19922,-66
2023-07-16 04:16:38,19.80,19.80,19.80,99.90,1045676,28,19958,-67
2023-07-16 04:17:09,19.80,19.80,19.80,99.90,1044967,28,19912,-67
2023-07-16 04:17:39,19.80,19.80,19.80,99.90,1045131,28,19999,-65
2023-07-16 04:18:10,19.90,19.90,19.90,99.90,1045201,28,19932,-67
2023-07-16 04:18:40,19.90,19.90,19.90,99.90,1043530,28,19911,-67
2023-07-16 04:19:11,19.90,19.90,19.90,99.90,1044760,28,19909,-66
2023-07-16 04:19:41,19.90,19.90,19.90,99.90,1043713,28,20415,-66
2023-07-16 04:20:12,19.90,19.90,19.90,99.90,1047089,28,20064,-66
2023-07-16 04:20:43,19.90,19.90,19.90,99.90,1043454,28,20011,-67
2023-07-16 04:21:13,19.90,19.90,19.90,99.90,1044818,28,19916,-66
2023-07-16 04:21:44,19.90,19.90,19.90,99.90,1043224,28,19913,-67
2023-07-16 04:22:14,19.90,19.90,19.90,99.90,1045584,28,19922,-66
2023-07-16 04:22:45,19.90,19.90,19.90,99.90,1043216,28,19999,-67
2023-07-16 04:23:16,19.90,19.90,19.90,99.90,1043534,28,20535,-67
2023-07-16 04:23:46,19.90,19.90,19.90,99.90,1042977,28,19901,-66
2023-07-16 04:24:17,19.90,19.90,19.90,99.90,1043834,28,19911,-67
2023-07-16 04:24:47,20.00,20.00,20.00,99.90,1044588,28,19947,-67
2023-07-16 04:25:18,20.00,20.00,20.00,99.90,1043628,28,19999,-67
2023-07-16 04:25:53,20.00,20.00,20.00,99.90,1044936,28,19909,-66
2023-07-16 04:26:23,19.90,19.90,19.90,99.90,1045338,28,19919,-68
2023-07-16 04:26:54,20.00,20.00,20.00,99.90,1044952,28,19935,-66
2023-07-16 04:27:25,20.00,20.00,20.00,99.90,1045428,28,19908,-67
2023-07-16 04:27:56,20.00,20.00,20.00,99.90,1045063,28,19904,-67
2023-07-16 04:28:26,20.10,20.10,20.10,99.90,1043392,28,20431,-67
2023-07-16 04:28:57,20.10,20.10,20.10,99.90,1045010,28,19908,-67
2023-07-16 04:29:27,20.10,20.10,20.10,99.90,1043586,28,19932,-66
2023-07-16 04:29:58,20.10,20.10,20.10,99.90,1045393,28,19908,-67
2023-07-16 04:30:28,20.10,20.10,20.10,99.90,1044302,28,19913,-67
2023-07-16 04:30:59,20.10,20.10,20.10,99.90,1042913,28,20012,-67
2023-07-16 04:31:30,20.10,20.10,20.10,99.90,1044883,28,19961,-66
2023-07-16 04:32:00,20.10,20.10,20.10,99.90,1045527,28,19908,-68
2023-07-16 04:32:31,20.10,20.10,20.10,99.90,1043023,28,19967,-66
2023-07-16 04:33:01,20.10,20.10,20.10,99.90,1039933,28,20283,-67
2023-07-16 04:33:32,20.10,20.10,20.10,99.90,1044295,28,19913,-65
2023-07-16 04:34:02,20.10,20.10,20.10,99.90,1043585,28,20124,-65
2023-07-16 04:34:33,20.10,20.10,20.10,99.90,1043332,28,20564,-66
2023-07-16 04:35:04,20.10,20.10,20.10,99.90,1042690,28,19904,-67
2023-07-16 04:35:35,20.10,20.10,20.10,99.90,1042535,28,19905,-66
2023-07-16 04:36:05,20.10,20.10,20.10,99.90,1043243,28,19995,-66
2023-07-16 04:36:36,20.10,20.10,20.10,99.90,1045078,28,19962,-66
2023-07-16 04:37:07,20.10,20.10,20.10,99.90,1044696,28,19913,-66
2023-07-16 04:37:37,20.10,20.10,20.10,99.90,1043077,28,19905,-66
2023-07-16 04:38:08,20.10,20.10,20.10,99.90,1038747,28,19958,-66
2023-07-16 04:38:38,20.10,20.10,20.10,99.90,1040600,28,19988,-65
2023-07-16 04:39:09,20.10,20.10,20.10,99.90,1043228,28,19912,-68
2023-07-16 04:39:40,20.10,20.10,20.10,99.90,1044594,28,20098,-65
2023-07-16 04:40:10,20.10,20.10,20.10,99.90,1045378,28,19908,-66
2023-07-16 04:40:41,20.10,20.10,20.10,99.90,1043359,28,20356,-66
2023-07-16 04:41:12,20.10,20.10,20.10,99.90,1045392,28,20406,-66
2023-07-16 04:41:43,20.10,20.10,20.10,99.90,1043725,28,19919,-66
2023-07-16 04:42:14,20.10,20.10,20.10,99.90,1047273,28,20046,-65
2023-07-16 04:42:44,20.10,20.10,20.10,99.90,1046883,28,20037,-66
2023-07-16 04:43:15,20.20,20.20,20.20,99.90,1043234,28,20309,-66
2023-07-16 04:43:45,20.10,20.10,20.10,99.90,1045391,28,19916,-66
2023-07-16 04:44:16,20.10,20.10,20.10,99.90,1043303,28,19913,-66
2023-07-16 04:44:46,20.10,20.10,20.10,99.90,1042119,28,20059,-67
2023-07-16 04:45:17,20.10,20.10,20.10,99.90,1042186,28,19978,-66
2023-07-16 04:45:48,20.00,20.00,20.00,99.90,1045120,28,19916,-66
2023-07-16 04:46:18,20.00,20.00,20.00,99.90,1044626,28,19924,-66
2023-07-16 04:46:49,20.00,20.00,20.00,99.90,1045111,28,20003,-65
2023-07-16 04:47:19,20.00,20.00,20.00,99.90,1045349,28,20295,-66
2023-07-16 04:47:50,20.00,20.00,20.00,99.90,1043753,28,20303,-66
2023-07-16 04:48:20,20.00,20.00,20.00,99.90,1044948,28,19954,-66
2023-07-16 04:48:51,20.00,20.00,20.00,99.90,1044820,28,19912,-66
2023-07-16 04:49:21,20.10,20.10,20.10,99.90,1044804,28,19913,-66
2023-07-16 04:49:52,20.10,20.10,20.10,99.90,1045260,28,19958,-67
2023-07-16 04:50:23,20.00,20.00,20.00,99.90,1044810,28,20352,-66
2023-07-16 04:50:53,20.10,20.10,20.10,99.90,1045085,28,20123,-69
2023-07-16 04:51:24,20.10,20.10,20.10,99.90,1047116,28,19923,-65
2023-07-16 04:51:54,20.10,20.10,20.10,99.90,1045559,28,19964,-66
2023-07-16 04:52:25,20.10,20.10,20.10,99.90,1045205,28,20348,-67
2023-07-16 04:52:55,20.20,20.20,20.20,99.90,1044854,28,19944,-65
2023-07-16 04:53:26,20.20,20.20,20.20,99.90,1045068,28,19912,-65
2023-07-16 04:53:57,20.20,20.20,20.20,99.90,1044841,28,20385,-66
2023-07-16 04:54:27,20.20,20.20,20.20,99.90,1044778,28,20378,-66
2023-07-16 04:54:58,20.20,20.20,20.20,99.90,1045021,28,20386,-66
2023-07-16 04:55:28,20.20,20.20,20.20,99.90,1044941,28,19920,-65
2023-07-16 04:55:59,20.20,20.20,20.20,99.90,1044765,28,19904,-67
2023-07-16 04:56:29,20.20,20.20,20.20,99.90,1045274,28,19909,-67
2023-07-16 04:57:00,20.20,20.20,20.20,99.90,1044479,28,19943,-66
2023-07-16 04:57:32,20.20,20.20,20.20,99.90,1043368,28,20155,-66
2023-07-16 04:58:02,20.20,20.20,20.20,99.90,1044961,28,19904,-65
2023-07-16 04:58:33,20.30,20.30,20.30,99.90,1045372,28,19909,-66
2023-07-16 04:59:03,20.20,20.20,20.20,99.90,1044847,28,19905,-68
2023-07-16 04:59:34,20.20,20.20,20.20,99.90,1045413,28,19986,-66
2023-07-16 05:00:06,20.20,20.20,20.20,99.90,1045098,28,19912,-66
2023-07-16 05:00:36,20.20,20.20,20.20,99.90,1045549,28,19991,-66
2023-07-16 05:01:07,20.20,20.20,20.20,99.90,1045023,28,19999,-66
2023-07-16 05:01:38,20.20,20.20,20.20,99.90,1045276,28,20703,-66
2023-07-16 05:02:09,20.20,20.20,20.20,99.90,1045012,28,19991,-65
2023-07-16 05:02:39,20.30,20.30,20.30,99.90,1045293,28,20425,-65
2023-07-16 05:03:10,20.20,20.20,20.20,99.90,1045382,28,19923,-66
2023-07-16 05:03:40,20.20,20.20,20.20,99.90,1044975,28,19973,-65
2023-07-16 05:04:11,20.20,20.20,20.20,99.90,1045076,28,19928,-64
2023-07-16 05:04:43,20.20,20.20,20.20,99.90,1044300,28,19915,-65
2023-07-16 05:05:14,20.20,20.20,20.20,99.90,1044850,28,19915,-65
2023-07-16 05:05:45,20.30,20.30,20.30,99.90,1044518,28,20434,-65
2023-07-16 05:06:15,20.30,20.30,20.30,99.90,1045373,28,19912,-65
2023-07-16 05:06:46,20.30,20.30,20.30,99.90,1045030,28,19923,-65
2023-07-16 05:07:16,20.30,20.30,20.30,99.90,1044963,28,19909,-65
2023-07-16 05:07:47,20.30,20.30,20.30,99.90,1044448,28,19913,-65
2023-07-16 05:08:17,20.30,20.30,20.30,99.90,1045530,28,19978,-66
2023-07-16 05:08:48,20.30,20.30,20.30,99.90,1044315,28,19905,-65
2023-07-16 05:09:23,20.30,20.30,20.30,99.90,1044911,28,20398,-66
2023-07-16 05:09:53,20.30,20.30,20.30,99.90,1044586,28,19999,-65
2023-07-16 05:10:24,20.30,20.30,20.30,99.90,1045054,28,19954,-65
2023-07-16 05:10:55,20.30,20.30,20.30,99.90,1048686,28,20472,-65
2023-07-16 05:11:26,20.30,20.30,20.30,99.90,1049203,28,19916,-65
2023-07-16 05:11:56,20.30,20.30,20.30,99.90,1047944,28,20279,-65
2023-07-16 05:12:27,20.30,20.30,20.30,99.90,1048932,28,19954,-65
2023-07-16 05:12:58,20.30,20.30,20.30,99.90,1047079,28,20031,-65
2023-07-16 05:13:28,20.30,20.30,20.30,99.90,1045262,28,20078,-64
2023-07-16 05:13:59,20.30,20.30,20.30,99.90,1045068,28,19908,-67
2023-07-16 05:14:29,20.30,20.30,20.30,99.90,1045626,28,19908,-65
2023-07-16 05:15:00,20.30,20.30,20.30,99.90,1043463,28,20568,-66
2023-07-16 05:15:32,20.30,20.30,20.30,99.90,1043246,28,20078,-66
2023-07-16 05:16:02,20.30,20.30,20.30,99.90,1045949,28,19947,-66
2023-07-16 05:16:35,20.30,20.30,20.30,99.90,1045914,28,20420,-66
2023-07-16 05:17:06,20.40,20.40,20.40,99.90,1044791,28,20246,-66
2023-07-16 05:17:36,20.30,20.30,20.30,99.90,1040500,28,19912,-67
2023-07-16 05:18:07,20.30,20.30,20.30,99.90,1047448,28,19900,-67
2023-07-16 05:18:38,20.30,20.30,20.30,99.90,1045146,28,20346,-66
2023-07-16 05:19:11,20.30,20.30,20.30,99.90,1045421,28,20559,-67
2023-07-16 05:19:42,20.30,20.30,20.30,99.90,1045388,28,19942,-66
2023-07-16 05:20:12,20.30,20.30,20.30,99.90,1045560,28,20002,-67
2023-07-16 05:20:43,20.30,20.30,20.30,99.90,1045354,28,19985,-67
2023-07-16 05:21:13,20.30,20.30,20.30,99.90,1044985,28,19913,-67
2023-07-16 05:21:44,20.30,20.30,20.30,99.90,1045996,28,19995,-67
2023-07-16 05:22:14,20.30,20.30,20.30,99.90,1045980,28,19908,-67
2023-07-16 05:22:45,20.40,20.40,20.40,99.90,1045797,28,19958,-66
2023-07-16 05:23:16,20.40,20.40,20.40,99.90,1044859,28,20314,-66
2023-07-16 05:23:46,20.40,20.40,20.40,99.90,1044209,28,19913,-68
2023-07-16 05:24:17,20.40,20.40,20.40,99.90,1043055,28,20469,-68
2023-07-16 05:24:48,20.40,20.40,20.40,99.90,1044722,28,20344,-67
2023-07-16 05:25:18,20.50,20.50,20.50,99.90,1042165,28,19916,-69
2023-07-16 05:25:49,20.50,20.50,20.50,99.90,1045134,28,19978,-68
2023-07-16 05:26:20,20.50,20.50,20.50,99.90,1041941,28,19909,-67
2023-07-16 05:26:51,20.50,20.50,20.50,99.90,1049183,28,20292,-67
2023-07-16 05:27:22,20.50,20.50,20.50,99.90,1042877,28,19904,-67
2023-07-16 05:27:52,20.50,20.50,20.50,99.90,1046103,28,19932,-67
2023-07-16 05:28:24,20.50,20.50,20.50,99.90,1037674,28,19909,-67
2023-07-16 05:28:54,20.50,20.50,20.50,99.90,1040693,28,19908,-67
2023-07-16 05:29:25,20.50,20.50,20.50,99.90,1041992,28,20312,-68
2023-07-16 05:29:56,20.50,20.50,20.50,99.90,1045494,28,19921,-68
2023-07-16 05:30:26,20.50,20.50,20.50,99.90,1045794,28,20461,-68
2023-07-16 05:30:57,20.50,20.50,20.50,99.90,1043910,28,19912,-67
2023-07-16 05:31:28,20.50,20.50,20.50,99.90,1042580,28,19916,-66
2023-07-16 05:31:58,20.50,20.50,20.50,99.90,1045695,28,20387,-66
2023-07-16 05:32:29,20.50,20.50,20.50,99.90,1046262,28,19905,-66
2023-07-16 05:33:00,20.50,20.50,20.50,99.90,1045602,28,20356,-66
2023-07-16 05:33:31,20.50,20.50,20.50,99.90,1043716,28,20022,-67
2023-07-16 05:34:01,20.50,20.50,20.50,99.90,1045288,28,20228,-67
2023-07-16 05:34:32,20.50,20.50,20.50,99.90,1041586,28,19917,-66
2023-07-16 05:35:03,20.60,20.60,20.60,99.90,1041674,28,19935,-66
2023-07-16 05:35:34,20.60,20.60,20.60,99.90,1047051,28,19916,-68
2023-07-16 05:36:04,20.60,20.60,20.60,99.90,1042062,28,19966,-68
2023-07-16 05:36:35,20.60,20.60,20.60,99.90,1044929,28,19931,-68
2023-07-16 05:37:06,20.60,20.60,20.60,99.90,1045113,28,19934,-68
2023-07-16 05:37:36,20.60,20.60,20.60,99.90,1044700,28,19916,-66
2023-07-16 05:38:07,20.60,20.60,20.60,99.90,1044798,28,20286,-67
2023-07-16 05:38:37,20.50,20.50,20.50,99.90,1045583,28,19912,-67
2023-07-16 05:39:08,20.60,20.60,20.60,99.90,1044621,28,19919,-68
2023-07-16 05:39:39,20.60,20.60,20.60,99.90,1045496,28,20398,-68
2023-07-16 05:40:10,20.50,20.50,20.50,99.90,1045490,28,19913,-67
2023-07-16 05:40:40,20.50,20.50,20.50,99.90,1045651,28,20011,-68
2023-07-16 05:41:11,20.60,20.60,20.60,99.90,1045530,28,19916,-68
2023-07-16 05:41:41,20.50,20.50,20.50,99.90,1045974,28,19909,-67
2023-07-16 05:42:12,20.50,20.50,20.50,99.90,1045618,28,19941,-68
2023-07-16 05:42:42,20.50,20.50,20.50,99.90,1045883,28,20003,-67
2023-07-16 05:43:14,20.50,20.50,20.50,99.90,1045744,28,20296,-67
2023-07-16 05:43:45,20.50,20.50,20.50,99.90,1046120,28,19909,-69
2023-07-16 05:44:15,20.50,20.50,20.50,99.90,1045704,28,19912,-67
2023-07-16 05:44:49,20.50,20.50,20.50,99.90,1047776,28,19958,-67
2023-07-16 05:45:19,20.50,20.50,20.50,99.90,1041996,28,19909,-65
2023-07-16 05:45:50,20.50,20.50,20.50,99.90,1047725,28,19909,-65
2023-07-16 05:46:20,20.50,20.50,20.50,99.90,1042188,28,19909,-66
2023-07-16 05:46:51,20.60,20.60,20.60,99.90,1045322,28,19909,-66
2023-07-16 05:47:21,20.50,20.50,20.50,99.90,1045761,28,20025,-66
2023-07-16 05:47:52,20.60,20.60,20.60,99.90,1046096,28,19927,-65
2023-07-16 05:48:23,20.60,20.60,20.60,99.90,1046250,28,20003,-67
2023-07-16 05:48:54,20.50,20.50,20.50,99.90,1044048,28,19909,-68
2023-07-16 05:49:26,20.50,20.50,20.50,99.90,1044091,28,20117,-66
2023-07-16 05:49:56,20.50,20.50,20.50,99.90,1045762,28,19989,-66
2023-07-16 05:50:27,20.50,20.50,20.50,99.90,1043917,28,20309,-67
2023-07-16 05:50:58,20.50,20.50,20.50,99.90,1045542,28,19917,-66
2023-07-16 05:51:28,20.50,20.50,20.50,99.90,1045838,28,20322,-66
2023-07-16 05:51:59,20.50,20.50,20.50,99.90,1045960,28,19931,-67
2023-07-16 05:52:29,20.50,20.50,20.50,99.90,1043561,28,19913,-66
2023-07-16 05:53:00,20.60,20.60,20.60,99.90,1043008,28,19905,-67
2023-07-16 05:53:30,20.60,20.60,20.60,99.90,1047991,28,19984,-66
2023-07-16 05:54:01,20.60,20.60,20.60,99.90,1046051,28,19915,-65
2023-07-16 05:54:32,20.50,20.50,20.50,99.90,1045608,28,19913,-66
2023-07-16 05:55:02,20.50,20.50,20.50,99.90,1045769,28,19962,-65
2023-07-16 05:55:33,20.50,20.50,20.50,99.90,1045500,28,19916,-65
2023-07-16 05:56:03,20.50,20.50,20.50,99.90,1045401,28,19909,-68
2023-07-16 05:56:34,20.60,20.60,20.60,99.90,1045562,28,20013,-66
2023-07-16 05:57:05,20.50,20.50,20.50,99.90,1042424,28,20336,-66
2023-07-16 05:57:35,20.50,20.50,20.50,99.90,1044829,28,20014,-67
2023-07-16 05:58:06,20.50,20.50,20.50,99.90,1043939,28,20006,-66
2023-07-16 05:58:37,20.60,20.60,20.60,99.90,1045584,28,19995,-66
2023-07-16 05:59:07,20.50,20.50,20.50,99.90,1043888,28,19920,-65
2023-07-16 05:59:39,20.60,20.60,20.60,99.90,1045752,28,19975,-66
2023-07-16 06:00:10,20.60,20.60,20.60,99.90,1044241,28,20298,-65
2023-07-16 06:00:41,20.50,20.50,20.50,99.90,1045668,28,20298,-66
2023-07-16 06:01:11,20.50,20.50,20.50,99.90,1045905,28,19920,-66
2023-07-16 06:01:42,20.50,20.50,20.50,99.90,1045858,28,19930,-68
2023-07-16 06:02:12,20.50,20.50,20.50,99.90,1045733,28,20499,-65
2023-07-16 06:02:43,20.50,20.50,20.50,99.90,1045484,28,20413,-68
2023-07-16 06:03:16,20.50,20.50,20.50,99.90,1045775,28,19909,-66
2023-07-16 06:03:47,20.50,20.50,20.50,99.90,1045560,28,19918,-66
2023-07-16 06:04:17,20.50,20.50,20.50,99.90,1047566,28,20027,-67
2023-07-16 06:04:48,20.50,20.50,20.50,99.90,1045561,28,19916,-67
2023-07-16 06:05:18,20.60,20.60,20.60,99.90,1045609,28,19939,-67
2023-07-16 06:05:49,20.60,20.60,20.60,99.90,1046042,28,20031,-68
2023-07-16 06:06:19,20.60,20.60,20.60,99.90,1044903,28,20399,-66
2023-07-16 06:06:50,20.60,20.60,20.60,99.90,1045442,28,19982,-66
2023-07-16 06:07:20,20.60,20.60,20.60,99.90,1045472,28,19953,-66
2023-07-16 06:07:51,20.60,20.60,20.60,99.90,1041749,28,19904,-66
2023-07-16 06:08:22,20.60,20.60,20.60,99.90,1045515,28,19908,-65
2023-07-16 06:08:52,20.60,20.60,20.60,99.90,1045121,28,19908,-64
2023-07-16 06:09:23,20.70,20.70,20.70,99.90,1045402,28,19923,-66
2023-07-16 06:09:53,20.60,20.60,20.60,99.90,1048460,28,19918,-65
2023-07-16 06:10:24,20.60,20.60,20.60,99.90,1042632,28,19978,-65
2023-07-16 06:10:55,20.60,20.60,20.60,99.90,1044105,28,19913,-65
2023-07-16 06:11:25,20.60,20.60,20.60,99.90,1045539,28,19904,-65
2023-07-16 06:11:56,20.60,20.60,20.60,99.90,1046017,28,19908,-65
2023-07-16 06:12:26,20.60,20.60,20.60,99.90,1045463,28,19911,-68
2023-07-16 06:12:57,20.50,20.50,20.50,99.90,1045733,28,20424,-66
2023-07-16 06:13:27,20.50,20.50,20.50,99.90,1045978,28,20017,-65
2023-07-16 06:13:59,20.40,20.40,20.40,99.90,1046079,28,19917,-66
2023-07-16 06:14:29,20.40,20.40,20.40,99.90,1045934,28,20003,-66
2023-07-16 06:15:00,20.40,20.40,20.40,99.90,1047305,28,20339,-66
2023-07-16 06:15:30,20.40,20.40,20.40,99.90,1045060,28,20007,-65
2023-07-16 06:16:01,20.40,20.40,20.40,99.90,1045192,28,20020,-66
2023-07-16 06:16:32,20.30,20.30,20.30,99.90,1045813,28,19957,-66
2023-07-16 06:17:02,20.30,20.30,20.30,99.90,1045477,28,19923,-65
2023-07-16 06:17:33,20.30,20.30,20.30,99.90,1046045,28,19912,-66
2023-07-16 06:18:03,20.20,20.20,20.20,99.90,1045774,28,20303,-66
2023-07-16 06:18:37,20.20,20.20,20.20,99.90,1046056,28,20000,-66
2023-07-16 06:19:08,20.20,20.20,20.20,99.90,1045581,28,20193,-66
2023-07-16 06:19:38,20.20,20.20,20.20,99.90,1043621,28,20534,-65
2023-07-16 06:20:09,20.20,20.20,20.20,99.90,1047414,28,19916,-68
2023-07-16 06:20:43,20.20,20.20,20.20,99.90,1049757,28,19911,-67
2023-07-16 06:21:13,20.20,20.20,20.20,99.90,1049128,28,20310,-68
2023-07-16 06:21:44,20.30,20.30,20.30,99.90,1046752,28,19944,-68
2023-07-16 06:22:14,20.20,20.20,20.20,99.90,1045921,28,20435,-68
2023-07-16 06:22:45,20.20,20.20,20.20,99.90,1045389,28,19916,-67
2023-07-16 06:23:16,20.30,20.30,20.30,99.90,1045624,28,19905,-68
2023-07-16 06:23:47,20.30,20.30,20.30,99.90,1045576,28,19915,-67
2023-07-16 06:24:17,20.20,20.20,20.20,99.90,1045439,28,20059,-68
2023-07-16 06:24:48,20.20,20.20,20.20,99.90,1045404,28,20001,-66
2023-07-16 06:25:19,20.20,20.20,20.20,99.90,1045292,28,20433,-68
2023-07-16 06:25:53,20.10,20.10,20.10,99.90,1044941,28,20003,-69
2023-07-16 06:26:24,20.10,20.10,20.10,99.90,1044978,28,20413,-68
2023-07-16 06:26:54,20.20,20.20,20.20,99.90,1045699,28,20090,-67
2023-07-16 06:27:25,20.20,20.20,20.20,99.90,1045720,28,19904,-67
2023-07-16 06:27:56,20.20,20.20,20.20,99.90,1047876,28,19909,-69
2023-07-16 06:28:26,20.10,20.10,20.10,99.90,1047083,28,19916,-67
2023-07-16 06:28:57,20.10,20.10,20.10,99.90,1045746,28,19915,-68
2023-07-16 06:29:28,20.10,20.10,20.10,99.90,1042318,28,20375,-68
2023-07-16 06:29:58,20.10,20.10,20.10,99.90,1045076,28,20399,-66
2023-07-16 06:30:30,20.10,20.10,20.10,99.90,1042759,28,19940,-65
2023-07-16 06:31:01,20.10,20.10,20.10,99.90,1044388,28,19981,-66
2023-07-16 06:31:31,20.10,20.10,20.10,99.90,1044032,28,20378,-66
2023-07-16 06:32:04,20.10,20.10,20.10,99.90,1044374,28,20472,-68
2023-07-16 06:32:34,20.10,20.10,20.10,99.90,1045572,28,20762,-68
2023-07-16 06:33:05,20.10,20.10,20.10,99.90,1040655,28,19917,-65
2023-07-16 06:33:36,20.10,20.10,20.10,99.90,1041183,28,19944,-63
2023-07-16 06:34:06,20.10,20.10,20.10,99.90,1041195,28,20660,-63
2023-07-16 06:34:37,20.00,20.00,20.00,99.90,1045473,28,20422,-69
2023-07-16 06:35:08,20.00,20.00,20.00,99.90,1043994,28,19923,-68
2023-07-16 06:35:38,20.00,20.00,20.00,99.90,1045842,28,19935,-68
2023-07-16 06:36:09,20.00,20.00,20.00,99.90,1044966,28,19917,-67
2023-07-16 06:36:39,19.90,19.90,19.90,99.90,1045469,28,19920,-69
2023-07-16 06:37:10,19.90,19.90,19.90,99.90,1045186,28,20019,-69
2023-07-16 06:37:41,19.90,19.90,19.90,99.90,1043839,28,19912,-68
2023-07-16 06:38:12,19.80,19.80,19.80,99.90,1045366,28,19959,-67
2023-07-16 06:38:42,19.80,19.80,19.80,99.90,1045324,28,20379,-66
2023-07-16 06:39:13,19.80,19.80,19.80,99.90,1041280,28,19909,-68
2023-07-16 06:39:43,19.80,19.80,19.80,99.90,1043129,28,20267,-67
2023-07-16 06:40:14,19.70,19.70,19.70,99.90,1045552,28,20383,-66
2023-07-16 06:40:48,19.70,19.70,19.70,99.90,1045259,28,19973,-67
2023-07-16 06:41:19,19.80,19.80,19.80,99.90,1046120,28,20359,-68
2023-07-16 06:41:49,19.70,19.70,19.70,99.90,1045575,28,20168,-67
2023-07-16 06:42:20,19.70,19.70,19.70,99.90,1045637,28,20174,-68
2023-07-16 06:42:50,19.70,19.70,19.70,99.90,1045233,28,20007,-69
2023-07-16 06:43:21,19.60,19.60,19.60,99.90,1045445,28,20283,-69
2023-07-16 06:43:52,19.60,19.60,19.60,99.90,1044350,28,19959,-67
2023-07-16 06:44:23,19.60,19.60,19.60,99.90,1045442,28,19912,-66
2023-07-16 06:44:53,19.50,19.50,19.50,99.90,1045104,28,19912,-68
2023-07-16 06:45:25,19.50,19.50,19.50,99.90,1043630,28,20363,-67
2023-07-16 06:45:56,19.60,19.60,19.60,99.90,1045720,28,20289,-67
2023-07-16 06:46:26,19.60,19.60,19.60,99.90,1045536,28,19916,-68
2023-07-16 06:46:57,19.60,19.60,19.60,99.90,1045518,28,19913,-68
2023-07-16 06:47:28,19.50,19.50,19.50,99.90,1044419,28,20063,-69
2023-07-16 06:47:58,19.50,19.50,19.50,99.90,1043791,28,20330,-68
2023-07-16 06:48:29,19.50,19.50,19.50,99.90,1045838,28,20359,-68
2023-07-16 06:48:59,19.50,19.50,19.50,99.90,1044103,28,20430,-67
2023-07-16 06:49:31,19.50,19.50,19.50,99.90,1045730,28,19919,-68
2023-07-16 06:50:02,19.60,19.60,19.60,99.90,1044988,28,19909,-67
2023-07-16 06:50:33,19.60,19.60,19.60,99.90,1045729,28,19912,-69
2023-07-16 06:51:04,19.60,19.60,19.60,99.90,1045654,28,19939,-67
2023-07-16 06:51:34,19.50,19.50,19.50,99.90,1047498,28,20371,-68
2023-07-16 06:52:05,19.50,19.50,19.50,99.90,1043869,28,19944,-68
2023-07-16 06:52:35,19.50,19.50,19.50,99.90,1045640,28,19916,-66
2023-07-16 06:53:06,19.60,19.60,19.60,99.90,1045103,28,19924,-66
2023-07-16 06:53:37,19.60,19.60,19.60,99.90,1045558,28,19924,-67
2023-07-16 06:54:08,19.60,19.60,19.60,99.90,1045587,28,19935,-66
2023-07-16 06:54:41,19.60,19.60,19.60,99.90,1044736,28,19916,-66
2023-07-16 06:55:11,19.60,19.60,19.60,99.90,1044675,28,19964,-67
2023-07-16 06:55:42,19.60,19.60,19.60,99.90,1043857,28,20450,-67
2023-07-16 06:56:13,19.60,19.60,19.60,99.90,1045473,28,19920,-67
2023-07-16 06:56:43,19.70,19.70,19.70,99.90,1042312,28,20196,-67
2023-07-16 06:57:14,19.60,19.60,19.60,99.90,1044298,28,20106,-68
2023-07-16 06:57:44,19.60,19.60,19.60,99.90,1042973,28,19952,-67
2023-07-16 06:58:15,19.50,19.50,19.50,99.90,1045687,28,19919,-67
2023-07-16 06:58:45,19.40,19.40,19.40,99.90,1045011,28,19913,-67
2023-07-16 06:59:16,19.40,19.40,19.40,99.90,1045529,28,19924,-68
2023-07-16 06:59:46,19.40,19.40,19.40,99.90,1045568,28,19909,-66
2023-07-16 07:00:17,19.40,19.40,19.40,99.90,1045533,28,19909,-66
2023-07-16 07:00:48,19.40,19.40,19.40,99.90,1045252,28,20052,-67
2023-07-16 07:01:18,19.40,19.40,19.40,99.90,1045562,28,19915,-68
2023-07-16 07:01:49,19.40,19.40,19.40,99.90,1044856,28,19908,-67
2023-07-16 07:02:20,19.30,19.30,19.30,99.90,1044868,28,20080,-67
2023-07-16 07:02:50,19.30,19.30,19.30,99.90,1045560,28,19913,-67
2023-07-16 07:03:21,19.30,19.30,19.30,99.90,1045701,28,19943,-67
2023-07-16 07:03:51,19.20,19.20,19.20,99.90,1043675,28,19946,-68
2023-07-16 07:04:22,19.20,19.20,19.20,99.90,1041094,28,19928,-67
2023-07-16 07:04:53,19.20,19.20,19.20,99.90,1044184,28,19905,-68
2023-07-16 07:05:24,19.20,19.20,19.20,99.90,1041913,28,19904,-67
2023-07-16 07:05:54,19.20,19.20,19.20,99.90,1043941,28,19962,-69
2023-07-16 07:06:25,19.20,19.20,19.20,99.90,1047481,28,19954,-67
2023-07-16 07:06:55,19.20,19.20,19.20,99.90,1045576,28,19948,-65
2023-07-16 07:07:26,19.20,19.20,19.20,99.90,1040595,28,20315,-69
2023-07-16 07:07:56,19.20,19.20,19.20,99.90,1044317,28,19977,-67
2023-07-16 07:08:27,19.10,19.10,19.10,99.90,1043900,28,20149,-67
2023-07-16 07:08:58,19.20,19.20,19.20,99.90,1045138,28,20372,-69
2023-07-16 07:09:29,19.10,19.10,19.10,99.90,1044117,28,19973,-68
2023-07-16 07:09:59,19.10,19.10,19.10,99.90,1044811,28,19970,-67
2023-07-16 07:10:30,19.10,19.10,19.10,99.90,1045007,28,19915,-68
2023-07-16 07:11:01,19.10,19.10,19.10,99.90,1047401,28,19919,-68
2023-07-16 07:11:38,19.10,19.10,19.10,99.90,1046732,28,20311,-67
2023-07-16 07:12:08,19.00,19.00,19.00,99.90,1043745,28,19959,-67
2023-07-16 07:12:39,19.00,19.00,19.00,99.90,1044274,28,20335,-67
2023-07-16 07:13:10,18.90,18.90,18.90,99.90,1045843,28,20252,-67
2023-07-16 07:13:40,18.90,18.90,18.90,99.90,1045465,28,20780,-67
2023-07-16 07:14:11,18.90,18.90,18.90,99.90,1043500,28,19917,-68
2023-07-16 07:14:41,18.90,18.90,18.90,99.90,1042671,28,19920,-67
2023-07-16 07:15:12,18.90,18.90,18.90,99.90,1045383,28,19924,-67
2023-07-16 07:15:43,18.90,18.90,18.90,99.90,1045321,28,19909,-67
2023-07-16 07:16:13,18.90,18.90,18.90,99.90,1047684,28,19915,-68
2023-07-16 07:16:44,18.80,18.80,18.80,99.90,1041799,28,19951,-69
2023-07-16 07:17:14,18.80,18.80,18.80,99.90,1045177,28,19936,-69
2023-07-16 07:17:46,18.80,18.80,18.80,99.90,1042152,28,19924,-69
2023-07-16 07:18:16,18.70,18.70,18.70,99.90,1045165,28,20004,-67
2023-07-16 07:18:47,18.70,18.70,18.70,99.90,1042501,28,20359,-68
2023-07-16 07:19:17,18.70,18.70,18.70,99.90,1044781,28,19952,-67
2023-07-16 07:19:48,18.70,18.70,18.70,99.90,1042924,28,19970,-68
2023-07-16 07:20:19,18.60,18.60,18.60,99.90,1042671,28,19962,-65
2023-07-16 07:20:49,18.70,18.70,18.70,99.90,1044017,28,19941,-68
2023-07-16 07:21:20,18.70,18.70,18.70,99.90,1041696,28,20406,-67
2023-07-16 07:21:50,18.70,18.70,18.70,99.90,1047583,28,19915,-67
2023-07-16 07:22:21,18.80,18.80,18.80,99.90,1044682,28,20042,-66
2023-07-16 07:22:51,18.70,18.70,18.70,99.90,1044455,28,19925,-66
2023-07-16 07:23:22,18.80,18.80,18.80,99.90,1045480,28,19924,-67
2023-07-16 07:23:53,18.80,18.80,18.80,99.90,1045679,28,19920,-67
2023-07-16 07:24:23,18.70,18.70,18.70,99.90,1043592,28,20545,-68
2023-07-16 07:24:54,18.60,18.60,18.60,99.90,1043710,28,20347,-66
2023-07-16 07:25:24,18.70,18.70,18.70,99.90,1045118,28,20286,-68
2023-07-16 07:25:55,18.70,18.70,18.70,99.90,1045523,28,20263,-67
2023-07-16 07:26:25,18.80,18.80,18.80,99.90,1044616,28,19908,-67
2023-07-16 07:26:56,18.70,18.70,18.70,99.90,1042542,28,19912,-68
2023-07-16 07:27:27,18.70,18.70,18.70,99.90,1045389,28,20011,-67
2023-07-16 07:27:57,18.70,18.70,18.70,99.90,1043256,28,19913,-67
2023-07-16 07:28:28,18.60,18.60,18.60,99.90,1045654,28,19915,-69
2023-07-16 07:28:59,18.60,18.60,18.60,99.90,1044205,28,20436,-66
2023-07-16 07:29:29,18.70,18.70,18.70,99.90,1045441,28,20321,-68
2023-07-16 07:30:00,18.70,18.70,18.70,99.90,1047423,28,20267,-66
2023-07-16 07:30:30,18.70,18.70,18.70,99.90,1045624,28,19991,-67
2023-07-16 07:31:01,18.70,18.70,18.70,99.90,1041303,28,20286,-66
2023-07-16 07:31:32,18.70,18.70,18.70,99.90,1044877,28,19921,-66
2023-07-16 07:32:02,18.60,18.60,18.60,99.90,1045495,28,20370,-67
2023-07-16 07:32:36,18.70,18.70,18.70,99.90,1045344,28,20429,-67
2023-07-16 07:33:07,18.80,18.80,18.80,99.90,1045329,28,19908,-67
2023-07-16 07:33:37,18.80,18.80,18.80,99.90,1045443,28,19917,-67
2023-07-16 07:34:08,18.80,18.80,18.80,99.90,1044386,28,19952,-66
2023-07-16 07:34:39,18.80,18.80,18.80,99.90,1043915,28,19920,-66
2023-07-16 07:35:09,18.80,18.80,18.80,99.90,1045595,28,19915,-70
2023-07-16 07:35:40,18.90,18.90,18.90,99.90,1045291,28,19946,-68
2023-07-16 07:36:10,18.90,18.90,18.90,99.90,1043555,28,19958,-67
2023-07-16 07:36:41,18.80,18.80,18.80,99.90,1043419,28,19992,-67
2023-07-16 07:37:12,18.80,18.80,18.80,99.90,1043761,28,19996,-67
2023-07-16 07:37:42,18.90,18.90,18.90,99.90,1042309,28,20390,-68
2023-07-16 07:38:13,18.80,18.80,18.80,99.90,1045498,28,19927,-67
2023-07-16 07:38:43,18.90,18.90,18.90,99.90,1045025,28,20185,-66
2023-07-16 07:39:14,19.00,19.00,19.00,99.90,1045459,28,19908,-67
2023-07-16 07:39:47,19.00,19.00,19.00,99.90,1045355,28,19981,-67
2023-07-16 07:40:19,19.10,19.10,19.10,99.90,1042133,28,20015,-66
2023-07-16 07:40:50,19.10,19.10,19.10,99.90,1045082,28,19915,-66
2023-07-16 07:41:20,19.20,19.20,19.20,99.90,1045532,28,19958,-69
2023-07-16 07:41:51,19.20,19.20,19.20,99.90,1043784,28,19932,-64
2023-07-16 07:42:21,19.20,19.20,19.20,99.90,1045482,28,19919,-65
2023-07-16 07:42:52,19.20,19.20,19.20,99.90,1044999,28,20579,-62
2023-07-16 07:43:23,19.30,19.30,19.30,99.90,1047225,28,20349,-65
2023-07-16 07:43:53,19.40,19.40,19.40,99.90,1047308,28,19913,-65
2023-07-16 07:44:24,19.40,19.40,19.40,99.90,1045517,28,19912,-64
2023-07-16 07:44:54,19.40,19.40,19.40,99.90,1045274,28,19919,-64
2023-07-16 07:45:25,19.40,19.40,19.40,99.90,1045104,28,19914,-65
2023-07-16 07:45:56,19.40,19.40,19.40,99.90,1045224,28,20053,-66
2023-07-16 07:46:26,19.40,19.40,19.40,99.90,1044644,28,20264,-65
2023-07-16 07:46:57,19.50,19.50,19.50,99.90,1045305,28,19955,-64
2023-07-16 07:47:27,19.60,19.60,19.60,99.90,1045382,28,20316,-66
2023-07-16 07:47:58,19.60,19.60,19.60,99.90,1042970,28,20002,-67
2023-07-16 07:48:28,19.80,19.80,19.80,99.90,1038996,28,19909,-64
2023-07-16 07:48:59,19.90,19.90,19.90,99.90,1040750,28,19997,-65
2023-07-16 07:49:30,19.90,19.90,19.90,99.90,1039992,28,19930,-65
2023-07-16 07:50:00,19.90,19.90,19.90,99.90,1045166,28,20290,-65
2023-07-16 07:50:31,19.90,19.90,19.90,99.90,1045719,28,19948,-65
2023-07-16 07:51:01,19.90,19.90,19.90,99.90,1043748,28,19916,-66
2023-07-16 07:51:32,20.00,20.00,20.00,99.90,1042424,28,19908,-65
2023-07-16 07:52:03,20.00,20.00,20.00,99.90,1045036,28,20507,-65
2023-07-16 07:52:33,20.10,20.10,20.10,99.90,1042491,28,19909,-67
2023-07-16 07:53:04,20.20,20.20,20.20,99.90,1044694,28,20272,-66
2023-07-16 07:53:35,20.20,20.20,20.20,99.90,1045408,28,19915,-65
2023-07-16 07:54:06,20.20,20.20,20.20,99.90,1045069,28,20007,-65
2023-07-16 07:54:36,20.20,20.20,20.20,99.90,1041115,28,19905,-65
2023-07-16 07:55:07,20.10,20.10,20.10,99.90,1042984,28,20465,-66
2023-07-16 07:55:37,20.10,20.10,20.10,99.90,1041089,28,20056,-67
2023-07-16 07:56:08,20.10,20.10,20.10,99.90,1045456,28,19913,-66
2023-07-16 07:56:39,20.20,20.20,20.20,99.90,1045833,28,19917,-65
2023-07-16 07:57:15,20.30,20.30,20.30,99.90,1028787,28,19935,-67
2023-07-16 07:57:45,20.50,20.50,20.50,99.90,1047357,28,20428,-64
2023-07-16 07:58:16,20.70,20.70,20.70,99.90,1050197,28,20009,-66
2023-07-16 07:58:46,20.80,20.80,20.80,99.90,1048841,28,19920,-65
2023-07-16 07:59:17,20.90,20.90,20.90,99.90,1046194,28,19920,-65
2023-07-16 07:59:48,21.00,21.00,21.00,99.90,1042627,28,19913,-65
2023-07-16 08:00:18,21.10,21.10,21.10,99.90,1045392,28,19977,-65
2023-07-16 08:00:49,21.10,21.10,21.10,99.90,1044149,28,20387,-67
2023-07-16 08:01:19,21.30,21.30,21.30,99.90,1044874,28,19916,-66
2023-07-16 08:01:50,21.30,21.30,21.30,99.90,1043793,28,19999,-65
2023-07-16 08:02:23,21.40,21.40,21.40,99.90,1044015,28,20209,-65
2023-07-16 08:02:54,21.50,21.50,21.50,99.90,1045426,28,19952,-65
2023-07-16 08:03:24,21.70,21.70,21.70,99.90,1045098,28,19908,-64
2023-07-16 08:03:55,21.70,21.70,21.70,99.90,1045517,28,19908,-65
2023-07-16 08:04:26,21.90,21.90,21.90,99.90,1045313,28,19974,-66
2023-07-16 08:04:56,22.00,22.00,22.00,99.90,1044224,28,19923,-65
2023-07-16 08:05:27,22.20,22.20,22.20,99.90,1044518,28,19912,-65
2023-07-16 08:05:57,22.40,22.40,22.40,99.90,1045435,28,20401,-64
2023-07-16 08:06:28,22.50,22.50,22.50,99.90,1044951,28,19936,-65
2023-07-16 08:06:58,22.60,22.60,22.60,99.90,1044884,28,19912,-63
2023-07-16 08:07:29,22.70,22.70,22.70,99.90,1044036,28,19916,-65
2023-07-16 08:07:59,22.60,22.60,22.60,99.90,1043773,28,19905,-65
2023-07-16 08:08:30,22.60,22.60,22.60,99.90,1046108,28,19995,-65
2023-07-16 08:09:01,22.50,22.50,22.50,99.90,1043310,28,20385,-64
2023-07-16 08:09:31,22.30,22.30,22.30,99.90,1044497,28,20101,-64
2023-07-16 08:10:02,22.20,22.20,22.20,99.90,1045147,28,19936,-66
2023-07-16 08:10:32,22.10,22.10,22.10,99.90,1045220,28,19956,-66
2023-07-16 08:11:03,22.00,22.00,22.00,99.90,1044255,28,20278,-65
2023-07-16 08:11:34,21.90,21.90,21.90,99.90,1040029,28,19920,-65
2023-07-16 08:12:04,22.10,22.10,22.10,99.90,1040905,28,20734,-65
2023-07-16 08:12:35,22.30,22.30,22.30,99.90,1041068,28,19916,-65
2023-07-16 08:13:06,22.60,22.60,22.60,99.90,1037092,28,20064,-65
2023-07-16 08:13:36,22.80,22.80,22.80,99.90,1036506,28,19910,-64
2023-07-16 08:14:07,22.80,22.80,22.80,99.90,1032755,28,19917,-64
2023-07-16 08:14:37,22.90,22.90,22.90,99.90,1035034,28,20004,-65
2023-07-16 08:15:13,22.90,22.90,22.90,99.90,1041026,28,19938,-65
2023-07-16 08:15:44,22.80,22.80,22.80,99.90,1045262,28,19935,-66
2023-07-16 08:16:14,22.90,22.90,22.90,99.90,1044849,28,20364,-66
2023-07-16 08:16:45,23.00,23.00,23.00,99.90,1045483,28,19908,-66
2023-07-16 08:17:15,23.00,23.00,23.00,99.90,1045276,28,19914,-66
2023-07-16 08:17:46,23.00,23.00,23.00,99.90,1042430,28,19997,-64
2023-07-16 08:18:17,23.10,23.10,23.10,99.90,1045395,28,19909,-64
2023-07-16 08:18:47,23.20,23.20,23.20,99.90,1045063,28,19912,-66
2023-07-16 08:19:18,23.20,23.20,23.20,99.90,1042884,28,19917,-66
2023-07-16 08:19:48,22.90,22.90,22.90,99.90,1045480,28,19915,-65
2023-07-16 08:20:19,22.80,22.80,22.80,99.90,1045397,28,19905,-65
2023-07-16 08:20:49,23.00,23.00,23.00,99.90,1045040,28,19912,-64
2023-07-16 08:21:20,23.10,23.10,23.10,99.90,1040920,28,20019,-66
2023-07-16 08:21:51,23.20,23.20,23.20,99.90,1047135,28,19915,-65
2023-07-16 08:22:21,23.40,23.40,23.40,99.90,1041795,28,19909,-66
2023-07-16 08:22:52,23.50,23.50,23.50,99.90,1036506,28,20000,-65
2023-07-16 08:23:22,23.50,23.50,23.50,99.90,1039101,28,20102,-65
2023-07-16 08:23:53,23.50,23.50,23.50,99.90,1040294,28,19916,-65
2023-07-16 08:24:24,23.60,23.60,23.60,99.90,1044777,28,19909,-65
2023-07-16 08:24:55,23.60,23.60,23.60,99.90,1043524,28,20007,-67
2023-07-16 08:25:26,23.60,23.60,23.60,99.90,1044222,28,19916,-64
2023-07-16 08:25:57,23.60,23.60,23.60,99.90,1044721,28,19970,-66
2023-07-16 08:26:28,23.40,23.40,23.40,99.90,1045203,28,20001,-68
2023-07-16 08:26:58,23.20,23.20,23.20,99.90,1044409,28,19912,-64
2023-07-16 08:27:29,23.30,23.30,23.30,99.90,1044250,28,19959,-64
2023-07-16 08:28:02,23.40,23.40,23.40,99.90,1043641,28,20357,-65
2023-07-16 08:28:32,23.30,23.30,23.30,99.90,1044549,28,19940,-64
2023-07-16 08:29:03,22.80,22.80,22.80,99.90,1045215,28,19961,-65
2023-07-16 08:29:37,22.70,22.70,22.70,99.90,1045515,28,20326,-65
2023-07-16 08:30:08,22.70,22.70,22.70,99.90,1045028,28,19948,-65
2023-07-16 08:30:38,22.70,22.70,22.70,99.90,1043130,28,19919,-66
2023-07-16 08:31:12,22.80,22.80,22.80,99.90,1044884,28,20275,-66
2023-07-16 08:31:43,22.70,22.70,22.70,99.90,1043005,28,19905,-66
2023-07-16 08:32:13,22.70,22.70,22.70,99.90,1045261,28,19905,-65
2023-07-16 08:32:44,22.60,22.60,22.60,99.90,1044834,28,20205,-66
2023-07-16 08:33:15,22.40,22.40,22.40,99.90,1044830,28,19908,-67
2023-07-16 08:33:45,22.40,22.40,22.40,99.90,1043090,28,20370,-74
2023-07-16 08:34:16,22.50,22.50,22.50,99.90,1042424,28,19913,-71
2023-07-16 08:34:46,22.50,22.50,22.50,99.90,1045484,28,19931,-69
2023-07-16 08:35:17,22.40,22.40,22.40,99.90,1045374,28,20351,-68
2023-07-16 08:35:48,22.60,22.60,22.60,99.90,1043392,28,19912,-69
2023-07-16 08:36:18,22.70,22.70,22.70,99.90,1045174,28,20011,-70
2023-07-16 08:36:49,22.90,22.90,22.90,99.90,1046683,28,19912,-69
2023-07-16 08:37:19,23.00,23.00,23.00,99.90,1045400,28,19920,-70
2023-07-16 08:37:50,23.00,23.00,23.00,99.90,1043160,28,20050,-68
2023-07-16 08:38:21,22.90,22.90,22.90,99.90,1045443,28,20097,-70
2023-07-16 08:38:51,22.90,22.90,22.90,99.90,1044987,28,20272,-69
2023-07-16 08:39:22,22.90,22.90,22.90,99.90,1044974,28,19920,-69
2023-07-16 08:39:53,22.80,22.80,22.80,99.90,1045213,28,19947,-69
2023-07-16 08:40:24,22.60,22.60,22.60,99.90,1045240,28,19999,-70
2023-07-16 08:40:54,22.60,22.60,22.60,99.90,1044888,28,20007,-68
2023-07-16 08:41:25,22.70,22.70,22.70,99.90,1045599,28,20468,-69
2023-07-16 08:41:56,22.70,22.70,22.70,99.90,1045315,28,20019,-71
2023-07-16 08:42:26,22.60,22.60,22.60,99.90,1045449,28,19919,-68
2023-07-16 08:42:57,22.50,22.50,22.50,99.90,1045182,28,19945,-68
2023-07-16 08:43:28,22.40,22.40,22.40,99.90,1045290,28,19957,-69
2023-07-16 08:43:59,22.40,22.40,22.40,99.90,1045230,28,19916,-67
2023-07-16 08:44:30,22.50,22.50,22.50,99.90,1045537,28,20367,-69
2023-07-16 08:45:01,22.40,22.40,22.40,99.90,1047248,28,20383,-69
2023-07-16 08:45:36,22.40,22.40,22.40,99.90,1046504,28,19980,-68
2023-07-16 08:46:07,22.40,22.40,22.40,99.90,1040530,28,20311,-65
2023-07-16 08:46:37,22.40,22.40,22.40,99.90,1040809,28,20372,-69
2023-07-16 08:47:08,22.50,22.50,22.50,99.90,1041494,28,19913,-69
2023-07-16 08:47:39,22.60,22.60,22.60,99.90,1045040,28,19917,-67
2023-07-16 08:48:09,22.70,22.70,22.70,99.90,1045283,28,20425,-70
2023-07-16 08:48:40,22.70,22.70,22.70,99.90,1041149,28,20387,-69
2023-07-16 08:49:11,22.80,22.80,22.80,99.90,1039999,28,19934,-68
2023-07-16 08:49:41,22.70,22.70,22.70,99.90,1041572,28,19909,-69
2023-07-16 08:50:12,22.50,22.50,22.50,99.90,1045880,28,19913,-69
2023-07-16 08:50:45,22.40,22.40,22.40,99.90,1046116,28,19909,-70
2023-07-16 08:51:18,22.40,22.40,22.40,99.90,1046107,28,19914,-69
2023-07-16 08:51:49,22.30,22.30,22.30,99.90,1043937,28,19922,-69
2023-07-16 08:52:20,22.30,22.30,22.30,99.90,1048093,28,20131,-69
2023-07-16 08:52:51,22.30,22.30,22.30,99.90,1045469,28,19935,-69
2023-07-16 08:53:21,22.20,22.20,22.20,99.90,1041549,28,19936,-70
2023-07-16 08:53:52,22.20,22.20,22.20,99.90,1041831,28,19928,-68
2023-07-16 08:54:23,22.30,22.30,22.30,99.90,1041388,28,20336,-69
2023-07-16 08:54:53,22.40,22.40,22.40,99.90,1045672,28,19995,-69
2023-07-16 08:55:24,22.50,22.50,22.50,99.90,1045899,28,19999,-69
2023-07-16 08:55:55,22.60,22.60,22.60,99.90,1046110,28,19999,-68
2023-07-16 08:56:26,22.70,22.70,22.70,99.90,1046065,28,19923,-69
2023-07-16 08:56:57,22.90,22.90,22.90,99.90,1045931,28,19913,-68
2023-07-16 08:57:28,22.90,22.90,22.90,99.90,1046129,28,19999,-72
2023-07-16 08:57:59,22.90,22.90,22.90,99.90,1046368,28,19914,-68
2023-07-16 08:58:30,23.00,23.00,23.00,99.90,1046239,28,20002,-67
2023-07-16 08:59:00,23.10,23.10,23.10,99.90,1045801,28,19978,-71
2023-07-16 08:59:31,23.20,23.20,23.20,99.90,1046280,28,19928,-69
2023-07-16 09:00:02,23.20,23.20,23.20,99.90,1047371,28,19916,-69
2023-07-16 09:00:33,23.20,23.20,23.20,99.90,1044101,28,20379,-70
2023-07-16 09:01:04,23.40,23.40,23.40,99.90,1044893,28,19975,-69
2023-07-16 09:01:36,23.30,23.30,23.30,99.90,1043981,28,19912,-70
2023-07-16 09:02:07,23.40,23.40,23.40,99.90,1045660,28,20299,-68
2023-07-16 09:02:37,23.50,23.50,23.50,99.90,1046074,28,19912,-71
2023-07-16 09:03:08,23.60,23.60,23.60,99.90,1045892,28,20460,-70
2023-07-16 09:03:39,23.70,23.70,23.70,99.90,1044145,28,19916,-69
2023-07-16 09:04:09,23.70,23.70,23.70,99.90,1043934,28,19925,-69
2023-07-16 09:04:40,23.80,23.80,23.80,99.90,1046136,28,20283,-69
2023-07-16 09:05:11,23.90,23.90,23.90,99.90,1044369,28,20477,-69
2023-07-16 09:05:43,23.90,23.90,23.90,99.90,1044627,28,20320,-68
2023-07-16 09:06:13,24.00,24.00,24.00,99.90,1046122,28,20356,-68
2023-07-16 09:06:44,24.00,24.00,24.00,99.90,1044300,28,19908,-68
2023-07-16 09:07:15,23.90,23.90,23.90,99.90,1046010,28,19916,-70
2023-07-16 09:07:46,23.70,23.70,23.70,99.90,1044242,28,19908,-69
2023-07-16 09:08:16,23.70,23.70,23.70,99.90,1044310,28,19913,-69
2023-07-16 09:08:47,23.50,23.50,23.50,99.90,1043979,28,20367,-68
2023-07-16 09:09:23,23.40,23.40,23.40,99.90,1045745,28,20443,-69
2023-07-16 09:09:57,23.30,23.30,23.30,99.90,1043866,28,20279,-67
2023-07-16 09:10:29,23.30,23.30,23.30,99.90,1045429,28,20011,-68
2023-07-16 09:10:59,23.20,23.20,23.20,99.90,1045566,28,19944,-68
2023-07-16 09:11:30,23.00,23.00,23.00,99.90,1043836,28,19915,-69
2023-07-16 09:12:01,22.80,22.80,22.80,99.90,1046234,28,19928,-70
2023-07-16 09:12:32,22.80,22.80,22.80,99.90,1045971,28,19979,-68
2023-07-16 09:13:03,22.80,22.80,22.80,99.90,1045898,28,20106,-68
2023-07-16 09:13:33,22.60,22.60,22.60,99.90,1044194,28,19952,-72
2023-07-16 09:14:04,22.70,22.70,22.70,99.90,1046270,28,19928,-69
2023-07-16 09:14:34,22.60,22.60,22.60,99.90,1046121,28,20037,-69
2023-07-16 09:15:05,22.60,22.60,22.60,99.90,1043912,28,19916,-69
2023-07-16 09:15:36,22.40,22.40,22.40,99.90,1044532,28,19935,-71
2023-07-16 09:16:06,22.50,22.50,22.50,99.90,1046111,28,19913,-70
2023-07-16 09:16:37,22.50,22.50,22.50,99.90,1046080,28,20291,-69
2023-07-16 09:17:07,22.60,22.60,22.60,99.90,1043418,28,20073,-67
2023-07-16 09:17:38,22.80,22.80,22.80,99.90,1046382,28,19967,-68
2023-07-16 09:18:10,22.70,22.70,22.70,99.90,1046271,28,19917,-70
2023-07-16 09:18:41,22.60,22.60,22.60,99.90,1044018,28,19912,-69
2023-07-16 09:19:13,22.80,22.80,22.80,99.90,1044138,28,19908,-69
2023-07-16 09:19:45,22.80,22.80,22.80,99.90,1044200,28,20438,-68
2023-07-16 09:20:16,22.90,22.90,22.90,99.90,1044280,28,19935,-68
2023-07-16 09:20:47,23.00,23.00,23.00,99.90,1045974,28,19909,-68
2023-07-16 09:21:18,23.00,23.00,23.00,99.90,1046117,28,19912,-68
2023-07-16 09:21:49,23.10,23.10,23.10,99.90,1046059,28,19913,-70
2023-07-16 09:22:20,23.30,23.30,23.30,99.90,1044481,28,20372,-69
2023-07-16 09:22:54,23.40,23.40,23.40,99.90,1045336,28,20026,-70
2023-07-16 09:23:26,23.50,23.50,23.50,99.90,1046044,28,20268,-69
2023-07-16 09:23:56,23.50,23.50,23.50,99.90,1045846,28,20340,-68
2023-07-16 09:24:28,23.90,23.90,23.90,99.90,1045518,28,19924,-71
2023-07-16 09:25:03,24.20,24.20,24.20,99.90,1045730,28,20416,-69
2023-07-16 09:25:34,24.50,24.50,24.50,99.90,1044401,28,20375,-69
2023-07-16 09:26:05,24.80,24.80,24.80,99.90,1044591,28,20219,-68
2023-07-16 09:26:39,25.10,25.10,25.10,99.90,1046006,28,20430,-70
2023-07-16 09:27:11,25.10,25.10,25.10,99.90,1044466,28,19928,-70
2023-07-16 09:27:42,25.00,25.00,25.00,99.90,1046000,28,20412,-68
2023-07-16 09:28:12,25.00,25.00,25.00,99.90,1045741,28,20179,-69
2023-07-16 09:28:43,25.20,25.20,25.20,99.90,1041375,28,19934,-69
2023-07-16 09:29:13,25.40,25.40,25.40,99.90,1039591,28,20337,-67
2023-07-16 09:29:44,25.70,25.70,25.70,99.90,1041705,28,20367,-67
2023-07-16 09:30:15,25.80,25.80,25.80,99.90,1045861,28,19913,-68
2023-07-16 09:30:46,26.00,26.00,26.00,99.90,1044176,28,19911,-68
2023-07-16 09:31:16,26.30,26.30,26.30,99.90,1045670,28,20374,-68
2023-07-16 09:32:00,26.00,26.00,26.00,99.90,1045881,28,20057,-69
2023-07-16 09:32:39,25.80,25.80,25.80,99.90,1044121,28,19915,-68
2023-07-16 09:33:14,25.70,25.70,25.70,99.90,1042126,28,20248,-70
2023-07-16 09:33:46,25.80,25.80,25.80,99.90,1041993,28,19942,-69
2023-07-16 09:34:17,25.90,25.90,25.90,99.90,1044766,28,19970,-71
2023-07-16 09:34:50,25.70,25.70,25.70,99.90,1045798,28,19916,-68
2023-07-16 09:35:21,25.50,25.50,25.50,99.90,1044069,28,19916,-68
2023-07-16 09:35:51,25.50,25.50,25.50,99.90,1044843,28,19904,-68
2023-07-16 09:36:25,25.30,25.30,25.30,99.90,1045941,28,20015,-68
2023-07-16 09:36:56,25.60,25.60,25.60,99.90,1047513,28,19958,-70
2023-07-16 09:37:27,25.90,25.90,25.90,99.90,1045792,28,19909,-69
2023-07-16 09:37:58,26.00,26.00,26.00,99.90,1045751,28,20000,-69
2023-07-16 09:38:28,26.10,26.10,26.10,99.90,1044167,28,19935,-69
2023-07-16 09:38:59,26.10,26.10,26.10,99.90,1043810,28,19957,-69
2023-07-16 09:39:31,26.00,26.00,26.00,99.70,1044321,28,20096,-67
2023-07-16 09:40:03,25.70,25.70,25.70,99.60,1045910,28,19912,-68
2023-07-16 09:40:33,25.60,25.60,25.60,99.50,1044227,28,19935,-68
2023-07-16 09:41:05,25.30,25.30,25.30,99.70,1045434,28,19940,-68
2023-07-16 09:41:38,25.30,25.30,25.30,99.90,1045925,28,19913,-70
2023-07-16 09:42:09,25.40,25.40,25.40,99.90,1044070,28,19963,-71
2023-07-16 09:42:41,25.40,25.40,25.40,99.80,1045594,28,19913,-69
2023-07-16 09:43:12,25.60,25.60,25.60,99.90,1045626,28,19951,-68
2023-07-16 09:43:43,26.00,26.00,26.00,99.70,1043686,28,19921,-69
2023-07-16 09:44:14,26.30,26.30,26.30,99.50,1043684,28,19921,-67
2023-07-16 09:44:45,26.60,26.60,26.60,99.00,1046089,28,20119,-68
2023-07-16 09:45:19,26.90,26.90,26.90,98.40,1043806,28,20433,-67
2023-07-16 09:45:50,27.00,27.00,27.00,98.70,1046063,28,20469,-68
2023-07-16 09:46:20,27.30,27.30,27.30,98.80,1044220,28,19912,-69
2023-07-16 09:46:51,27.60,27.60,27.60,98.20,1049559,28,19914,-70
2023-07-16 09:47:21,27.20,27.20,27.20,97.50,1047892,28,19951,-69
2023-07-16 09:47:52,27.30,27.30,27.30,97.50,1048171,28,20348,-70
2023-07-16 09:48:22,27.40,27.40,27.40,97.60,1049655,28,19916,-71
2023-07-16 09:48:53,26.90,26.90,26.90,97.50,1044161,28,19991,-69
2023-07-16 09:49:24,26.40,26.40,26.40,98.00,1043880,28,19913,-68
2023-07-16 09:49:54,26.60,26.60,26.60,98.00,1044193,28,19905,-67
2023-07-16 09:50:27,26.50,26.50,26.50,97.90,1042286,28,19965,-69
2023-07-16 09:50:58,26.60,26.60,26.60,98.00,1045940,28,19915,-70
2023-07-16 09:51:30,27.10,27.10,27.10,97.90,1044175,28,19915,-68
2023-07-16 09:52:02,27.30,27.30,27.30,98.20,1046038,28,19915,-69
2023-07-16 09:52:33,27.70,27.70,27.70,97.30,1043970,28,20012,-67
2023-07-16 09:53:04,27.70,27.70,27.70,97.00,1044249,28,19955,-69
2023-07-16 09:53:36,28.10,28.10,28.10,97.20,1046087,28,20401,-69
2023-07-16 09:54:07,28.60,28.60,28.60,96.70,1045511,28,20339,-70
2023-07-16 09:54:38,28.50,28.50,28.50,96.00,1043732,28,20006,-69
2023-07-16 09:55:09,28.50,28.50,28.50,96.30,1045595,28,20569,-70
2023-07-16 09:55:40,28.60,28.60,28.60,96.30,1044017,28,19913,-68
2023-07-16 09:56:12,28.70,28.70,28.70,96.30,1041909,28,20347,-70
2023-07-16 09:56:47,28.50,28.50,28.50,96.00,1047534,28,19947,-70
2023-07-16 09:57:17,28.60,28.60,28.60,96.20,1040583,28,19913,-68
2023-07-16 09:57:48,28.50,28.50,28.50,96.20,1045171,28,19909,-70
2023-07-16 09:58:20,28.30,28.30,28.30,96.40,1043851,28,19912,-70
2023-07-16 09:58:51,28.60,28.60,28.60,96.20,1043249,28,20153,-71
2023-07-16 09:59:23,28.90,28.90,28.90,95.20,1043867,28,20002,-69
2023-07-16 09:59:56,29.10,29.10,29.10,95.20,1045740,28,19909,-67
2023-07-16 10:00:27,29.30,29.30,29.30,94.90,1041564,28,19916,-68
2023-07-16 10:00:58,29.20,29.20,29.20,94.90,1047091,28,19931,-69
2023-07-16 10:01:29,29.10,29.10,29.10,94.40,1044058,28,19916,-69
2023-07-16 10:01:59,28.70,28.70,28.70,93.90,1045698,28,19936,-68
2023-07-16 10:02:33,28.70,28.70,28.70,94.20,1044142,28,19909,-69
2023-07-16 10:03:06,28.70,28.70,28.70,94.50,1043779,28,19908,-71
2023-07-16 10:03:36,28.60,28.60,28.60,94.40,1045681,28,20291,-68
2023-07-16 10:04:17,28.60,28.60,28.60,94.70,1044351,28,20124,-70
2023-07-16 10:04:47,28.70,28.70,28.70,94.70,1045077,28,20272,-70
2023-07-16 10:05:19,28.80,28.80,28.80,94.60,1040202,28,19909,-69
2023-07-16 10:05:51,29.20,29.20,29.20,94.70,1041703,28,19941,-68
2023-07-16 10:06:21,29.20,29.20,29.20,94.30,1041875,28,19959,-69
2023-07-16 10:06:56,28.90,28.90,28.90,94.30,1047318,28,19920,-67
2023-07-16 10:07:26,28.60,28.60,28.60,94.50,1041868,28,19909,-68
2023-07-16 10:08:00,28.60,28.60,28.60,94.70,1046139,28,19935,-68
2023-07-16 10:08:34,28.60,28.60,28.60,94.40,1041554,28,20421,-71
2023-07-16 10:09:05,29.10,29.10,29.10,94.00,1040915,28,19920,-71
2023-07-16 10:09:42,29.40,29.40,29.40,93.90,1045119,28,19908,-69
2023-07-16 10:10:15,29.30,29.30,29.30,93.50,1046333,28,19989,-67
2023-07-16 10:10:51,28.90,28.90,28.90,93.60,1043736,28,19915,-70
2023-07-16 10:11:22,28.90,28.90,28.90,94.00,1044172,28,19916,-69
2023-07-16 10:11:52,28.70,28.70,28.70,94.00,1045444,28,20357,-70
2023-07-16 10:12:24,28.00,28.00,28.00,93.90,1043934,28,19927,-69
2023-07-16 10:12:55,27.90,27.90,27.90,94.30,1043597,28,19900,-69
2023-07-16 10:13:26,27.30,27.30,27.30,94.40,1045557,28,19999,-69
2023-07-16 10:13:57,27.20,27.20,27.20,94.90,1044167,28,19923,-70
2023-07-16 10:14:27,27.30,27.30,27.30,95.10,1044265,28,19920,-68
2023-07-16 10:14:58,27.60,27.60,27.60,95.10,1045693,28,19904,-69
2023-07-16 10:15:29,27.80,27.80,27.80,95.00,1044176,28,19900,-68
2023-07-16 10:16:00,28.00,28.00,28.00,95.30,1047901,28,19905,-67
2023-07-16 10:16:37,28.40,28.40,28.40,95.10,1047673,28,20000,-69
2023-07-16 10:17:11,28.70,28.70,28.70,95.10,1039964,28,19944,-68
2023-07-16 10:17:49,29.00,29.00,29.00,94.90,1046092,28,19976,-67
2023-07-16 10:18:34,28.60,28.60,28.60,94.50,1044021,28,19905,-70
2023-07-16 10:19:04,28.50,28.50,28.50,94.80,1044067,28,19924,-69
2023-07-16 10:19:54,29.10,29.10,29.10,94.50,1043948,28,21291,-68
2023-07-16 10:20:32,29.30,29.30,29.30,94.20,1040633,28,19909,-67
2023-07-16 10:21:06,29.90,29.90,29.90,93.90,1045749,28,20382,-68
2023-07-16 10:21:40,30.00,30.00,30.00,93.50,1043817,28,19909,-67
2023-07-16 10:22:11,30.20,30.20,30.20,93.10,1044093,28,19919,-68
2023-07-16 10:22:43,30.20,30.20,30.20,93.00,1045683,28,19995,-68
2023-07-16 10:23:14,30.40,30.40,30.40,92.90,1043934,28,19908,-67
2023-07-16 10:23:44,30.60,30.60,30.60,92.50,1045737,28,20385,-68
2023-07-16 10:24:18,30.70,30.70,30.70,92.40,1046143,28,19913,-68
2023-07-16 10:24:53,30.70,30.70,30.70,92.00,1043622,28,19978,-69
2023-07-16 10:25:25,30.80,30.80,30.80,92.00,1045718,28,19913,-70
2023-07-16 10:25:59,31.00,31.00,31.00,92.10,1044883,28,19948,-68
2023-07-16 10:26:29,31.20,31.20,31.20,92.20,1044338,28,19955,-70
2023-07-16 10:27:00,31.00,31.00,31.00,92.00,1045556,28,19915,-69
2023-07-16 10:27:31,31.20,31.20,31.20,92.00,1045983,28,19919,-68
2023-07-16 10:28:02,31.10,31.10,31.10,91.80,1043820,28,20263,-70
2023-07-16 10:28:36,31.40,31.40,31.40,91.60,1047261,28,20017,-70
2023-07-16 10:29:06,31.20,31.20,31.20,91.40,1039894,28,19960,-67
2023-07-16 10:29:37,31.20,31.20,31.20,91.70,1043483,28,19916,-70
2023-07-16 10:30:07,31.00,31.00,31.00,91.60,1045281,28,20003,-68
2023-07-16 10:30:38,30.80,30.80,30.80,91.70,1043790,28,19920,-69
2023-07-16 10:31:20,31.00,31.00,31.00,91.70,1046020,28,19932,-69
2023-07-16 10:31:51,31.40,31.40,31.40,91.70,1045985,28,19908,-68
2023-07-16 10:32:22,31.50,31.50,31.50,91.50,1041848,28,20495,-67
2023-07-16 10:32:53,31.30,31.30,31.30,91.50,1043191,28,19912,-69
2023-07-16 10:33:24,31.00,31.00,31.00,91.60,1043638,28,19909,-66
2023-07-16 10:34:02,31.00,31.00,31.00,91.80,1045611,28,19913,-67
2023-07-16 10:34:34,30.70,30.70,30.70,91.50,1039879,28,20011,-68
2023-07-16 10:35:06,30.10,30.10,30.10,91.70,1041440,28,20377,-68
2023-07-16 10:35:40,30.20,30.20,30.20,92.10,1046463,28,19920,-69
2023-07-16 10:36:17,30.30,30.30,30.30,92.20,1045751,28,19993,-70
2023-07-16 10:36:49,30.10,30.10,30.10,92.20,1043141,28,19974,-68
2023-07-16 10:37:20,29.90,29.90,29.90,92.40,1045751,28,19939,-67
2023-07-16 10:37:50,29.70,29.70,29.70,92.40,1045010,28,20385,-68
2023-07-16 10:38:21,29.70,29.70,29.70,92.60,1043326,28,19924,-67
2023-07-16 10:38:52,29.60,29.60,29.60,92.60,1043135,28,19901,-69
2023-07-16 10:39:22,29.50,29.50,29.50,92.80,1045420,28,19909,-68
2023-07-16 10:39:54,29.20,29.20,29.20,92.90,1045450,28,20260,-68
2023-07-16 10:40:25,29.00,29.00,29.00,93.20,1045932,28,20042,-68
2023-07-16 10:40:55,28.90,28.90,28.90,93.60,1043823,28,19959,-70
2023-07-16 10:41:26,28.60,28.60,28.60,93.70,1044174,28,20820,-70
2023-07-16 10:41:57,28.40,28.40,28.40,94.00,1045289,28,19912,-68
2023-07-16 10:42:27,28.30,28.30,28.30,93.70,1043173,28,19973,-68
2023-07-16 10:42:58,28.40,28.40,28.40,93.60,1045266,28,20030,-67
2023-07-16 10:43:29,28.40,28.40,28.40,93.80,1043481,28,20030,-69
2023-07-16 10:43:59,28.10,28.10,28.10,93.70,1045587,28,19900,-69
2023-07-16 10:44:30,27.90,27.90,27.90,93.80,1045879,28,19909,-68
2023-07-16 10:45:02,27.80,27.80,27.80,93.90,1045317,28,20008,-69
2023-07-16 10:45:33,27.90,27.90,27.90,94.20,1043537,28,20120,-67
2023-07-16 10:46:03,27.70,27.70,27.70,94.50,1044785,28,19935,-67
2023-07-16 10:46:34,27.90,27.90,27.90,94.50,1043496,28,20077,-68
2023-07-16 10:47:04,28.20,28.20,28.20,94.50,1045122,28,20362,-67
2023-07-16 10:47:36,28.00,28.00,28.00,93.90,1043846,28,19939,-68
2023-07-16 10:48:06,27.90,27.90,27.90,94.00,1045882,28,19904,-70
2023-07-16 10:48:37,27.90,27.90,27.90,94.30,1045790,28,20368,-69
2023-07-16 10:49:10,27.80,27.80,27.80,94.50,1043717,28,20161,-70
2023-07-16 10:49:41,27.80,27.80,27.80,94.20,1043833,28,20004,-69
2023-07-16 10:50:11,27.40,27.40,27.40,94.30,1043976,28,19912,-69
2023-07-16 10:50:42,27.80,27.80,27.80,94.40,1045578,28,20007,-67
2023-07-16 10:51:16,27.90,27.90,27.90,94.40,1045567,28,19912,-69
2023-07-16 10:51:46,28.00,28.00,28.00,94.30,1044771,28,19919,-68
2023-07-16 10:52:17,28.00,28.00,28.00,93.60,1043664,28,19919,-68
2023-07-16 10:52:51,28.30,28.30,28.30,94.00,1044786,28,19908,-70
2023-07-16 10:53:22,28.30,28.30,28.30,94.10,1045441,28,19916,-70
2023-07-16 10:53:55,27.90,27.90,27.90,94.10,1043662,28,19917,-69
2023-07-16 10:54:25,28.00,28.00,28.00,93.90,1045356,28,19904,-69
2023-07-16 10:54:57,28.20,28.20,28.20,94.00,1045593,28,20287,-69
2023-07-16 10:55:29,28.20,28.20,28.20,93.60,1045408,28,19916,-69
2023-07-16 10:56:01,28.40,28.40,28.40,93.70,1045736,28,19924,-70
2023-07-16 10:56:35,28.30,28.30,28.30,93.60,1043736,28,20252,-69
2023-07-16 10:57:06,28.30,28.30,28.30,93.60,1043701,28,20039,-66
2023-07-16 10:57:36,28.20,28.20,28.20,93.60,1043636,28,19912,-69
2023-07-16 10:58:07,27.90,27.90,27.90,93.80,1044010,28,19920,-69
2023-07-16 10:58:38,28.00,28.00,28.00,93.90,1045290,28,19908,-69
2023-07-16 10:59:12,27.60,27.60,27.60,93.70,1045368,28,20015,-68
2023-07-16 10:59:44,27.70,27.70,27.70,94.10,1043136,28,20343,-69
2023-07-16 11:00:16,27.90,27.90,27.90,93.70,1045502,28,20078,-70
2023-07-16 11:00:47,27.90,27.90,27.90,93.70,1045050,28,20418,-70
2023-07-16 11:01:18,28.00,28.00,28.00,93.90,1043646,28,19912,-70
2023-07-16 11:01:49,28.20,28.20,28.20,93.90,1043546,28,20479,-68
2023-07-16 11:02:21,28.20,28.20,28.20,93.60,1043886,28,19991,-70
2023-07-16 11:02:52,28.20,28.20,28.20,93.60,1045038,28,19945,-69
2023-07-16 11:03:22,28.30,28.30,28.30,93.60,1043871,28,19974,-69
2023-07-16 11:03:53,28.20,28.20,28.20,93.70,1045361,28,20149,-68
2023-07-16 11:04:23,28.50,28.50,28.50,93.70,1045781,28,19930,-69
2023-07-16 11:04:54,28.00,28.00,28.00,93.50,1041436,28,19917,-69
2023-07-16 11:05:24,27.90,27.90,27.90,93.80,1043295,28,19931,-69
2023-07-16 11:05:55,27.70,27.70,27.70,93.60,1047530,28,20319,-71
2023-07-16 11:06:25,27.60,27.60,27.60,93.80,1043093,28,19913,-69
2023-07-16 11:06:56,27.60,27.60,27.60,94.00,1045344,28,19923,-69
2023-07-16 11:07:26,27.80,27.80,27.80,94.00,1045229,28,20454,-69
2023-07-16 11:07:57,27.90,27.90,27.90,94.20,1045367,28,19917,-67
2023-07-16 11:08:28,27.90,27.90,27.90,94.30,1043637,28,19943,-71
2023-07-16 11:09:11,28.00,28.00,28.00,94.00,1043114,28,19917,-69
2023-07-16 11:09:42,28.20,28.20,28.20,93.90,1046370,28,19995,-69
2023-07-16 11:10:16,28.40,28.40,28.40,94.00,1044564,28,19999,-68
2023-07-16 11:10:53,28.50,28.50,28.50,94.30,1046987,28,20363,-69
2023-07-16 11:11:30,28.90,28.90,28.90,94.00,1044482,28,19917,-69
2023-07-16 11:12:07,29.20,29.20,29.20,93.60,1042343,28,19970,-69
2023-07-16 11:12:37,29.30,29.30,29.30,93.30,1044192,28,19928,-70
2023-07-16 11:13:08,29.20,29.20,29.20,93.10,1042988,28,20318,-70
2023-07-16 11:13:39,29.00,29.00,29.00,93.20,1042793,28,19927,-70
2023-07-16 11:14:09,29.10,29.10,29.10,93.20,1045290,28,19912,-70
2023-07-16 11:14:44,28.90,28.90,28.90,93.20,1043471,28,19913,-70
2023-07-16 11:15:14,28.70,28.70,28.70,93.00,1045226,28,20307,-71
2023-07-16 11:15:45,28.60,28.60,28.60,93.10,1042650,28,19931,-67
2023-07-16 11:16:16,28.90,28.90,28.90,93.30,1043347,28,19930,-70
2023-07-16 11:16:47,29.10,29.10,29.10,93.20,1042855,28,19916,-70
2023-07-16 11:17:17,29.20,29.20,29.20,93.10,1043857,28,20003,-69
2023-07-16 11:17:48,29.30,29.30,29.30,92.90,1047210,28,19912,-70
2023-07-16 11:18:21,29.50,29.50,29.50,92.90,1044861,28,20575,-70
2023-07-16 11:18:52,29.20,29.20,29.20,92.50,1044196,28,20452,-68
2023-07-16 11:19:23,29.20,29.20,29.20,92.70,1046457,28,19951,-69
2023-07-16 11:19:54,29.40,29.40,29.40,92.80,1043868,28,19962,-70
2023-07-16 11:20:25,29.30,29.30,29.30,92.50,1044787,28,20302,-69
2023-07-16 11:20:56,29.00,29.00,29.00,92.70,1042355,28,19952,-69
2023-07-16 11:21:26,29.10,29.10,29.10,92.80,1043149,28,19909,-69
2023-07-16 11:21:57,29.20,29.20,29.20,92.50,1045323,28,19912,-69
2023-07-16 11:22:28,29.10,29.10,29.10,92.60,1044187,28,20462,-70
2023-07-16 11:22:59,29.10,29.10,29.10,92.90,1043249,28,22787,-67
2023-07-16 11:23:33,29.00,29.00,29.00,92.80,1043074,28,19978,-67
2023-07-16 11:24:07,29.30,29.30,29.30,92.80,1042514,28,21114,-69
2023-07-16 11:24:39,29.40,29.40,29.40,92.40,1040319,28,20287,-69
2023-07-16 11:25:13,29.10,29.10,29.10,92.50,1038979,28,19915,-69
2023-07-16 11:25:47,29.20,29.20,29.20,92.60,1041144,28,19999,-69
2023-07-16 11:26:17,29.20,29.20,29.20,92.40,1040650,28,19916,-68
2023-07-16 11:26:52,29.00,29.00,29.00,92.60,1045193,28,19940,-67
2023-07-16 11:27:26,29.20,29.20,29.20,92.80,1043942,28,19936,-70
2023-07-16 11:27:57,29.20,29.20,29.20,92.90,1043450,28,19908,-68
2023-07-16 11:28:35,29.40,29.40,29.40,92.80,1043559,28,19918,-70
2023-07-16 11:29:13,29.30,29.30,29.30,92.70,1039983,28,19913,-68
2023-07-16 11:29:47,28.90,28.90,28.90,92.60,1042882,28,19920,-70
2023-07-16 11:30:22,28.50,28.50,28.50,92.90,1043676,28,19913,-69
2023-07-16 11:30:52,28.70,28.70,28.70,93.00,1043194,28,20085,-69
2023-07-16 11:31:23,28.70,28.70,28.70,93.00,1044721,28,20406,-69
2023-07-16 11:31:53,28.50,28.50,28.50,93.20,1042941,28,20379,-69
2023-07-16 11:32:30,28.30,28.30,28.30,93.30,1045445,28,19969,-68
2023-07-16 11:33:01,28.10,28.10,28.10,93.70,1044403,28,19904,-69
2023-07-16 11:33:34,28.10,28.10,28.10,93.30,1043354,28,19999,-69
2023-07-16 11:34:07,27.90,27.90,27.90,93.40,1042464,28,19909,-69
2023-07-16 11:34:38,27.70,27.70,27.70,93.30,1042629,28,20022,-68
2023-07-16 11:35:09,27.60,27.60,27.60,93.20,1042744,28,19912,-69
2023-07-16 11:35:40,27.50,27.50,27.50,93.30,1045360,28,20354,-70
2023-07-16 11:36:11,27.30,27.30,27.30,93.40,1045569,28,20170,-69
2023-07-16 11:36:42,27.30,27.30,27.30,93.50,1045014,28,20363,-69
2023-07-16 11:37:12,27.20,27.20,27.20,93.70,1044072,28,19909,-71
2023-07-16 11:37:43,27.30,27.30,27.30,93.70,1045317,28,19913,-70
2023-07-16 11:38:14,27.50,27.50,27.50,93.80,1043901,28,19930,-68
2023-07-16 11:38:44,27.70,27.70,27.70,93.80,1045703,28,20497,-68
2023-07-16 11:39:15,27.80,27.80,27.80,93.60,1047238,28,19916,-70
2023-07-16 11:39:45,27.80,27.80,27.80,93.60,1043085,28,20003,-70
2023-07-16 11:40:17,27.90,27.90,27.90,93.40,1045706,28,19912,-68
2023-07-16 11:40:48,28.10,28.10,28.10,93.20,1042626,28,20158,-68
2023-07-16 11:41:20,28.20,28.20,28.20,93.10,1043283,28,19978,-68
2023-07-16 11:41:54,28.30,28.30,28.30,93.20,1045285,28,19924,-70
2023-07-16 11:42:28,28.30,28.30,28.30,93.10,1043399,28,20291,-68
2023-07-16 11:43:07,28.00,28.00,28.00,93.10,1044598,28,20184,-68
2023-07-16 11:43:39,28.00,28.00,28.00,93.10,1039867,28,20284,-69
2023-07-16 11:44:10,27.90,27.90,27.90,93.30,1043253,28,20147,-69
2023-07-16 11:44:41,27.90,27.90,27.90,93.60,1042832,28,20363,-70
2023-07-16 11:45:15,27.70,27.70,27.70,93.70,1043625,28,19974,-69
2023-07-16 11:45:49,27.70,27.70,27.70,93.70,1042993,28,19916,-68
2023-07-16 11:46:20,27.70,27.70,27.70,93.60,1043058,28,19958,-68
2023-07-16 11:46:50,27.90,27.90,27.90,93.70,1045077,28,19916,-70
2023-07-16 11:47:21,28.00,28.00,28.00,93.70,1043548,28,19998,-69
2023-07-16 11:47:52,27.60,27.60,27.60,93.50,1044884,28,20014,-69
2023-07-16 11:48:23,27.50,27.50,27.50,93.80,1045546,28,19914,-69
2023-07-16 11:48:53,27.50,27.50,27.50,93.90,1043044,28,19931,-70
2023-07-16 11:49:24,27.50,27.50,27.50,94.00,1040111,28,19909,-70
2023-07-16 11:49:55,27.40,27.40,27.40,94.00,1045268,28,20043,-67
2023-07-16 11:50:25,27.30,27.30,27.30,94.00,1043734,28,20095,-67
2023-07-16 11:50:56,27.30,27.30,27.30,93.80,1045068,28,19916,-68
2023-07-16 11:51:27,27.30,27.30,27.30,93.90,1043211,28,19913,-68
2023-07-16 11:51:58,27.30,27.30,27.30,93.90,1043381,28,19924,-68
2023-07-16 11:52:29,27.30,27.30,27.30,94.00,1041168,28,19982,-67
2023-07-16 11:53:01,27.40,27.40,27.40,93.80,1043444,28,19959,-68
2023-07-16 11:53:31,27.40,27.40,27.40,93.60,1045211,28,20356,-69
2023-07-16 11:54:02,27.50,27.50,27.50,93.40,1041209,28,19917,-69
2023-07-16 11:54:33,27.50,27.50,27.50,93.50,1045018,28,19916,-68
2023-07-16 11:55:04,27.50,27.50,27.50,93.60,1043809,28,19912,-68
2023-07-16 11:55:35,27.70,27.70,27.70,93.70,1045008,28,19936,-67
2023-07-16 11:56:06,27.80,27.80,27.80,93.60,1043708,28,19920,-69
2023-07-16 11:56:36,28.00,28.00,28.00,93.50,1043820,28,19924,-67
2023-07-16 11:57:07,27.80,27.80,27.80,93.10,1040482,28,20328,-68
2023-07-16 11:57:38,27.70,27.70,27.70,92.90,1043197,28,19924,-69
2023-07-16 11:58:08,27.60,27.60,27.60,92.90,1043474,28,20469,-68
2023-07-16 11:58:39,27.60,27.60,27.60,92.80,1043185,28,19916,-70
2023-07-16 11:59:09,27.60,27.60,27.60,93.30,1045231,28,19919,-69
2023-07-16 11:59:40,27.70,27.70,27.70,93.10,1043330,28,19944,-68
2023-07-16 12:00:11,27.70,27.70,27.70,93.00,1045671,28,19931,-69
2023-07-16 12:00:42,27.60,27.60,27.60,93.10,1046022,28,19998,-69
2023-07-16 12:01:14,27.60,27.60,27.60,93.20,1048549,28,20361,-69
2023-07-16 12:01:45,27.50,27.50,27.50,93.20,1048931,28,19982,-69
2023-07-16 12:02:16,27.40,27.40,27.40,93.70,1045320,28,19920,-67
2023-07-16 12:02:51,27.50,27.50,27.50,93.90,1042822,28,19915,-70
2023-07-16 12:03:21,27.60,27.60,27.60,93.80,1043044,28,19913,-70
2023-07-16 12:03:52,27.70,27.70,27.70,93.60,1042994,28,19932,-67
2023-07-16 12:04:22,27.60,27.60,27.60,93.60,1045449,28,20011,-67
2023-07-16 12:04:53,27.50,27.50,27.50,93.80,1045012,28,19912,-69
2023-07-16 12:05:28,27.40,27.40,27.40,93.40,1043123,28,20018,-68
2023-07-16 12:05:58,27.30,27.30,27.30,93.50,1041734,28,19913,-69
2023-07-16 12:06:29,27.30,27.30,27.30,93.50,1045047,28,19908,-68
2023-07-16 12:07:00,27.20,27.20,27.20,93.40,1044588,28,19913,-69
2023-07-16 12:07:31,27.10,27.10,27.10,93.50,1043612,28,19905,-69
2023-07-16 12:08:02,27.20,27.20,27.20,93.40,1044922,28,19915,-68
2023-07-16 12:08:32,27.10,27.10,27.10,93.20,1042953,28,19946,-68
2023-07-16 12:09:03,27.10,27.10,27.10,93.20,1042405,28,20589,-68
2023-07-16 12:09:34,27.00,27.00,27.00,93.20,1042661,28,19959,-68
2023-07-16 12:10:05,27.00,27.00,27.00,93.50,1045261,28,19909,-69
2023-07-16 12:10:36,27.00,27.00,27.00,93.30,1044822,28,20550,-67
2023-07-16 12:11:07,27.10,27.10,27.10,93.30,1039474,28,20074,-70
2023-07-16 12:11:38,27.10,27.10,27.10,93.40,1045117,28,20479,-68
2023-07-16 12:12:09,27.10,27.10,27.10,93.40,1041383,28,19908,-69
2023-07-16 12:12:40,27.30,27.30,27.30,93.30,1040002,28,19948,-69
2023-07-16 12:13:11,27.00,27.00,27.00,93.40,1037492,28,20358,-69
2023-07-16 12:13:42,27.30,27.30,27.30,93.50,1042415,28,20257,-68
2023-07-16 12:14:12,27.50,27.50,27.50,93.70,1035122,28,20125,-69
2023-07-16 12:14:43,27.60,27.60,27.60,93.70,1037397,28,19920,-68
2023-07-16 12:15:13,27.70,27.70,27.70,93.40,1040964,28,19944,-68
2023-07-16 12:15:44,27.60,27.60,27.60,93.20,1037726,28,20312,-68
2023-07-16 12:16:15,27.50,27.50,27.50,93.20,1042626,28,19916,-69
2023-07-16 12:16:45,27.60,27.60,27.60,93.30,1043280,28,20356,-71
2023-07-16 12:17:16,27.70,27.70,27.70,93.50,1043333,28,19919,-68
2023-07-16 12:17:46,27.80,27.80,27.80,93.40,1046285,28,20558,-69
2023-07-16 12:18:17,27.60,27.60,27.60,92.50,1042997,28,19916,-70
2023-07-16 12:18:47,27.40,27.40,27.40,92.80,1041300,28,19909,-68
2023-07-16 12:19:18,27.30,27.30,27.30,93.00,1045161,28,20267,-69
2023-07-16 12:19:48,27.40,27.40,27.40,93.10,1042535,28,19917,-68
2023-07-16 12:20:19,27.10,27.10,27.10,92.90,1042794,28,19908,-69
2023-07-16 12:20:50,26.90,26.90,26.90,93.20,1042327,28,19913,-69
2023-07-16 12:21:20,26.90,26.90,26.90,93.50,1043371,28,20484,-68
2023-07-16 12:21:51,26.80,26.80,26.80,93.50,1043551,28,19920,-68
2023-07-16 12:22:22,26.70,26.70,26.70,93.60,1043083,28,19912,-69
2023-07-16 12:22:53,26.60,26.60,26.60,93.40,1044886,28,20529,-68
2023-07-16 12:23:24,26.60,26.60,26.60,93.30,1042693,28,20592,-69
2023-07-16 12:23:54,26.50,26.50,26.50,93.40,1039654,28,20209,-68
2023-07-16 12:24:25,26.40,26.40,26.40,93.80,1045452,28,20446,-68
2023-07-16 12:24:55,26.40,26.40,26.40,93.80,1043689,28,20422,-69
2023-07-16 12:25:26,26.40,26.40,26.40,93.90,1044009,28,19913,-69
2023-07-16 12:25:57,26.60,26.60,26.60,94.10,1044801,28,19941,-68
2023-07-16 12:26:27,26.70,26.70,26.70,94.20,1042748,28,19909,-69
2023-07-16 12:26:58,26.70,26.70,26.70,94.30,1043050,28,19909,-69
2023-07-16 12:27:28,26.70,26.70,26.70,94.40,1044794,28,19913,-69
2023-07-16 12:28:01,26.80,26.80,26.80,94.30,1042966,28,19916,-69
2023-07-16 12:28:32,26.70,26.70,26.70,94.10,1043877,28,19967,-69
2023-07-16 12:29:03,26.50,26.50,26.50,94.00,1043830,28,20346,-70
2023-07-16 12:29:34,26.50,26.50,26.50,94.20,1043356,28,19939,-68
2023-07-16 12:30:05,26.50,26.50,26.50,94.20,1043684,28,20008,-69
2023-07-16 12:30:35,26.50,26.50,26.50,94.30,1039460,28,19908,-70
2023-07-16 12:31:06,26.50,26.50,26.50,94.40,1037712,28,19912,-70
2023-07-16 12:31:36,26.40,26.40,26.40,94.30,1044917,28,19915,-69
2023-07-16 12:32:08,26.50,26.50,26.50,94.40,1043974,28,19904,-71
2023-07-16 12:32:39,26.60,26.60,26.60,94.40,1044271,28,19909,-70
2023-07-16 12:33:09,26.70,26.70,26.70,94.30,1043537,28,19904,-70
2023-07-16 12:33:40,26.70,26.70,26.70,94.10,1045352,28,20461,-69
2023-07-16 12:34:10,26.70,26.70,26.70,93.60,1045871,28,19913,-70
2023-07-16 12:34:41,26.80,26.80,26.80,93.60,1045016,28,19909,-70
2023-07-16 12:35:12,26.80,26.80,26.80,93.70,1044209,28,19913,-69
2023-07-16 12:35:43,26.70,26.70,26.70,93.90,1043222,28,20433,-69
2023-07-16 12:36:14,26.70,26.70,26.70,94.40,1046400,28,19912,-69
2023-07-16 12:36:45,26.50,26.50,26.50,93.80,1041572,28,19908,-69
2023-07-16 12:37:16,26.20,26.20,26.20,93.80,1038917,28,19909,-70
2023-07-16 12:37:47,26.10,26.10,26.10,94.20,1044279,28,19912,-70
2023-07-16 12:38:18,26.10,26.10,26.10,94.40,1044399,28,19911,-70
2023-07-16 12:38:48,26.10,26.10,26.10,94.40,1045661,28,19999,-69
2023-07-16 12:39:19,26.10,26.10,26.10,94.00,1044257,28,19913,-69
2023-07-16 12:39:49,26.00,26.00,26.00,94.10,1044052,28,20157,-69
2023-07-16 12:40:20,25.90,25.90,25.90,94.20,1040801,28,19970,-69
2023-07-16 12:40:50,26.00,26.00,26.00,94.80,1043142,28,20003,-71
2023-07-16 12:41:21,26.00,26.00,26.00,94.80,1044412,28,19923,-70
2023-07-16 12:41:52,26.20,26.20,26.20,94.70,1042093,28,19939,-69
2023-07-16 12:42:22,26.40,26.40,26.40,94.60,1045503,28,19959,-71
2023-07-16 12:42:53,26.30,26.30,26.30,94.50,1044983,28,19917,-68
2023-07-16 12:43:23,26.40,26.40,26.40,94.40,1045122,28,19912,-70
2023-07-16 12:43:54,26.50,26.50,26.50,94.20,1044119,28,20660,-69
2023-07-16 12:44:25,26.60,26.60,26.60,94.10,1044478,28,19942,-68
2023-07-16 12:44:55,26.60,26.60,26.60,94.00,1044324,28,19997,-69
2023-07-16 12:45:26,26.50,26.50,26.50,94.00,1044981,28,19925,-69
2023-07-16 12:45:56,26.60,26.60,26.60,94.00,1044486,28,19916,-69
2023-07-16 12:46:27,26.40,26.40,26.40,93.80,1046301,28,19928,-69
2023-07-16 12:46:57,26.50,26.50,26.50,93.60,1045511,28,19913,-68
2023-07-16 12:47:28,26.70,26.70,26.70,93.50,1045870,28,19920,-69
2023-07-16 12:47:58,26.90,26.90,26.90,93.50,1044638,28,19916,-68
2023-07-16 12:48:29,27.00,27.00,27.00,93.50,1045384,28,19916,-68
2023-07-16 12:49:00,27.10,27.10,27.10,93.50,1045067,28,20387,-69
2023-07-16 12:49:30,27.20,27.20,27.20,93.50,1042547,28,20362,-69
2023-07-16 12:50:01,27.20,27.20,27.20,93.50,1044722,28,19932,-70
2023-07-16 12:50:31,27.30,27.30,27.30,93.40,1046300,28,19909,-69
2023-07-16 12:51:02,27.20,27.20,27.20,93.00,1045612,28,20530,-68
2023-07-16 12:51:33,27.10,27.10,27.10,93.00,1044317,28,19998,-68
2023-07-16 12:52:03,27.10,27.10,27.10,93.30,1046060,28,19908,-69
2023-07-16 12:52:34,27.00,27.00,27.00,93.20,1042924,28,20339,-67
2023-07-16 12:53:05,26.70,26.70,26.70,93.10,1046072,28,19954,-68
2023-07-16 12:53:35,26.50,26.50,26.50,93.30,1044990,28,20000,-68
2023-07-16 12:54:06,26.40,26.40,26.40,93.40,1045761,28,20302,-70
2023-07-16 12:54:36,26.40,26.40,26.40,94.00,1043164,28,19944,-69
2023-07-16 12:55:07,26.40,26.40,26.40,94.00,1045063,28,19917,-69
2023-07-16 12:55:38,26.30,26.30,26.30,93.90,1041969,28,20522,-68
2023-07-16 12:56:19,26.40,26.40,26.40,94.00,1046411,28,19915,-69
2023-07-16 12:56:49,26.20,26.20,26.20,92.90,1049191,28,20272,-69
2023-07-16 12:57:20,26.20,26.20,26.20,93.00,1047174,28,19940,-67
2023-07-16 12:57:50,26.00,26.00,26.00,93.00,1045471,28,20541,-68
2023-07-16 12:58:21,25.90,25.90,25.90,92.90,1045290,28,19952,-69
2023-07-16 12:58:52,25.90,25.90,25.90,92.90,1043645,28,19944,-70
2023-07-16 12:59:24,25.80,25.80,25.80,92.90,1042875,28,19917,-69
2023-07-16 12:59:55,25.80,25.80,25.80,92.90,1045797,28,19916,-69
2023-07-16 13:00:25,25.90,25.90,25.90,92.80,1045865,28,19925,-69
2023-07-16 13:00:56,26.00,26.00,26.00,92.50,1045821,28,20327,-70
2023-07-16 13:01:26,26.10,26.10,26.10,92.60,1045801,28,20214,-69
2023-07-16 13:01:57,26.10,26.10,26.10,92.40,1045677,28,19936,-71
2023-07-16 13:02:28,26.20,26.20,26.20,92.30,1045360,28,19948,-69
2023-07-16 13:02:58,26.10,26.10,26.10,92.20,1045396,28,19974,-68
2023-07-16 13:03:29,26.20,26.20,26.20,92.80,1044177,28,19912,-68
2023-07-16 13:03:59,26.30,26.30,26.30,93.10,1045541,28,20331,-69
2023-07-16 13:04:30,26.50,26.50,26.50,93.00,1043781,28,19961,-66
2023-07-16 13:05:00,26.60,26.60,26.60,92.90,1045333,28,19920,-69
2023-07-16 13:05:31,26.60,26.60,26.60,92.90,1046052,28,19944,-69
2023-07-16 13:06:03,26.70,26.70,26.70,93.00,1045989,28,20014,-68
2023-07-16 13:06:34,26.70,26.70,26.70,92.90,1043345,28,20347,-66
2023-07-16 13:07:05,26.70,26.70,26.70,93.10,1045366,28,19911,-68
2023-07-16 13:07:35,26.60,26.60,26.60,93.60,1042189,28,19974,-68
2023-07-16 13:08:06,26.80,26.80,26.80,93.50,1045458,28,19912,-67
2023-07-16 13:08:36,26.90,26.90,26.90,93.50,1042570,28,19913,-67
2023-07-16 13:09:07,27.00,27.00,27.00,93.20,1047055,28,20387,-68
2023-07-16 13:09:37,27.00,27.00,27.00,93.00,1047512,28,20341,-68
2023-07-16 13:10:08,27.00,27.00,27.00,92.70,1041444,28,20403,-68
2023-07-16 13:10:40,26.90,26.90,26.90,92.60,1040060,28,20350,-68
2023-07-16 13:11:11,26.90,26.90,26.90,92.90,1041528,28,19927,-69
2023-07-16 13:11:42,27.00,27.00,27.00,93.10,1045584,28,19936,-69
2023-07-16 13:12:12,27.00,27.00,27.00,93.20,1045999,28,20593,-68
2023-07-16 13:12:43,27.00,27.00,27.00,93.00,1045615,28,19912,-67
2023-07-16 13:13:13,27.00,27.00,27.00,92.90,1045545,28,20310,-67
2023-07-16 13:13:44,27.20,27.20,27.20,93.10,1045278,28,19921,-69
2023-07-16 13:14:14,27.30,27.30,27.30,93.10,1045230,28,19924,-71
2023-07-16 13:14:45,27.40,27.40,27.40,93.00,1046254,28,19904,-69
2023-07-16 13:15:16,27.20,27.20,27.20,92.50,1045149,28,20346,-70
2023-07-16 13:15:46,27.10,27.10,27.10,92.80,1043780,28,19916,-70
2023-07-16 13:16:17,27.10,27.10,27.10,92.90,1042340,28,19923,-69
2023-07-16 13:16:47,27.20,27.20,27.20,92.80,1044081,28,19961,-70
2023-07-16 13:17:19,27.30,27.30,27.30,92.80,1045768,28,20315,-68
2023-07-16 13:17:50,27.10,27.10,27.10,92.70,1046146,28,19912,-69
2023-07-16 13:18:21,27.00,27.00,27.00,92.40,1045783,28,20452,-69
2023-07-16 13:18:51,27.00,27.00,27.00,92.50,1043645,28,20398,-70
2023-07-16 13:19:22,26.90,26.90,26.90,92.50,1045304,28,19909,-69
2023-07-16 13:19:52,26.80,26.80,26.80,92.60,1046206,28,20342,-72
2023-07-16 13:20:23,26.70,26.70,26.70,92.60,1043124,28,19908,-70
2023-07-16 13:20:54,26.70,26.70,26.70,92.70,1044122,28,20418,-70
2023-07-16 13:21:24,26.90,26.90,26.90,92.80,1042348,28,19909,-70
2023-07-16 13:21:55,27.00,27.00,27.00,92.80,1045247,28,19962,-70
2023-07-16 13:22:25,27.10,27.10,27.10,93.20,1044268,28,19912,-71
2023-07-16 13:22:56,27.00,27.00,27.00,93.40,1043373,28,19915,-70
2023-07-16 13:23:27,27.00,27.00,27.00,92.80,1042409,28,19917,-71
2023-07-16 13:23:57,27.00,27.00,27.00,92.70,1043724,28,20393,-69
2023-07-16 13:24:28,26.90,26.90,26.90,92.80,1044889,28,19912,-69
2023-07-16 13:24:59,26.80,26.80,26.80,92.70,1044747,28,19944,-73
2023-07-16 13:25:30,26.90,26.90,26.90,92.80,1042172,28,19912,-71
2023-07-16 13:26:00,26.90,26.90,26.90,92.90,1043258,28,20117,-69
2023-07-16 13:26:31,27.00,27.00,27.00,93.00,1039512,28,19909,-70
2023-07-16 13:27:02,27.10,27.10,27.10,93.20,1041926,28,19935,-70
2023-07-16 13:27:33,27.20,27.20,27.20,93.20,1045750,28,20360,-69
2023-07-16 13:28:03,27.30,27.30,27.30,93.20,1045788,28,19917,-69
2023-07-16 13:28:34,27.30,27.30,27.30,93.20,1043710,28,20217,-69
2023-07-16 13:29:05,27.20,27.20,27.20,93.20,1041348,28,20425,-69
2023-07-16 13:29:35,27.20,27.20,27.20,93.10,1043958,28,19994,-70
2023-07-16 13:30:06,27.30,27.30,27.30,93.20,1045393,28,19919,-69
2023-07-16 13:30:37,27.20,27.20,27.20,93.10,1043258,28,19916,-69
2023-07-16 13:31:07,27.10,27.10,27.10,93.10,1039387,28,19921,-69
2023-07-16 13:31:38,27.10,27.10,27.10,93.40,1041351,28,20019,-70
2023-07-16 13:32:09,27.10,27.10,27.10,93.30,1041188,28,20039,-71
2023-07-16 13:32:39,27.10,27.10,27.10,93.10,1044873,28,19927,-71
2023-07-16 13:33:10,27.20,27.20,27.20,93.30,1043732,28,19928,-69
2023-07-16 13:33:40,27.10,27.10,27.10,93.30,1044151,28,19920,-69
2023-07-16 13:34:11,27.10,27.10,27.10,93.40,1047584,28,19939,-70
2023-07-16 13:34:42,27.00,27.00,27.00,93.20,1044301,28,19956,-71
2023-07-16 13:35:12,27.00,27.00,27.00,93.30,1044783,28,20035,-71
2023-07-16 13:35:43,27.00,27.00,27.00,93.40,1043550,28,19962,-70
2023-07-16 13:36:13,27.00,27.00,27.00,93.60,1044132,28,20275,-69
2023-07-16 13:36:44,27.00,27.00,27.00,93.50,1044390,28,20730,-69
2023-07-16 13:37:15,26.90,26.90,26.90,93.80,1045695,28,19974,-69
2023-07-16 13:37:46,26.50,26.50,26.50,93.80,1044994,28,20078,-68
2023-07-16 13:38:16,26.50,26.50,26.50,94.20,1044121,28,19921,-70
2023-07-16 13:38:47,26.30,26.30,26.30,94.20,1043189,28,19920,-70
2023-07-16 13:39:17,26.30,26.30,26.30,94.50,1043676,28,20379,-70
2023-07-16 13:39:48,26.40,26.40,26.40,94.20,1041873,28,19909,-68
2023-07-16 13:40:20,26.50,26.50,26.50,94.00,1041615,28,20039,-69
2023-07-16 13:40:51,26.60,26.60,26.60,94.10,1045670,28,19909,-70
2023-07-16 13:41:21,26.60,26.60,26.60,94.10,1044344,28,19992,-71
2023-07-16 13:41:52,26.60,26.60,26.60,94.20,1045835,28,19939,-70
2023-07-16 13:42:22,26.70,26.70,26.70,94.10,1044138,28,20099,-69
2023-07-16 13:42:53,26.70,26.70,26.70,93.90,1042559,28,19924,-69
2023-07-16 13:43:24,26.70,26.70,26.70,93.90,1045481,28,19967,-70
2023-07-16 13:43:54,26.80,26.80,26.80,93.90,1043436,28,20059,-71
2023-07-16 13:44:25,27.00,27.00,27.00,94.10,1044158,28,19919,-71
2023-07-16 13:44:55,26.80,26.80,26.80,94.20,1045859,28,19912,-69
2023-07-16 13:45:26,26.80,26.80,26.80,94.30,1044425,28,19905,-71
2023-07-16 13:45:57,26.80,26.80,26.80,94.10,1047548,28,20368,-70
2023-07-16 13:46:27,26.80,26.80,26.80,94.00,1045295,28,20011,-68
2023-07-16 13:46:58,26.80,26.80,26.80,94.00,1045742,28,20388,-69
2023-07-16 13:47:28,26.80,26.80,26.80,94.20,1041446,28,19916,-69
2023-07-16 13:47:59,26.80,26.80,26.80,94.00,1044181,28,19912,-69
2023-07-16 13:48:30,26.70,26.70,26.70,93.90,1046273,28,19995,-70
2023-07-16 13:49:00,26.50,26.50,26.50,93.70,1042850,28,20414,-69
2023-07-16 13:49:31,26.60,26.60,26.60,93.80,1044198,28,19999,-68
2023-07-16 13:50:01,26.40,26.40,26.40,93.90,1044249,28,20414,-71
2023-07-16 13:50:32,26.40,26.40,26.40,94.00,1044956,28,19908,-69
2023-07-16 13:51:03,26.50,26.50,26.50,94.00,1044393,28,19947,-70
2023-07-16 13:51:33,26.70,26.70,26.70,94.10,1043424,28,20096,-71
2023-07-16 13:52:04,26.60,26.60,26.60,93.90,1040932,28,19905,-72
2023-07-16 13:52:34,26.70,26.70,26.70,94.00,1042367,28,19923,-71
2023-07-16 13:53:05,26.70,26.70,26.70,94.00,1044325,28,20507,-73
2023-07-16 13:53:36,26.70,26.70,26.70,93.90,1043467,28,20340,-74
2023-07-16 13:54:06,26.80,26.80,26.80,93.90,1044231,28,19979,-69
2023-07-16 13:54:37,26.70,26.70,26.70,93.90,1038008,28,19905,-72
2023-07-16 13:55:08,26.70,26.70,26.70,94.10,1039091,28,20347,-70
2023-07-16 13:55:38,26.50,26.50,26.50,94.00,1041632,28,19909,-69
2023-07-16 13:56:09,26.30,26.30,26.30,93.80,1011566,28,20045,-71
2023-07-16 13:56:39,26.20,26.20,26.20,94.10,1044089,28,19962,-71
2023-07-16 13:57:10,26.20,26.20,26.20,94.30,1045881,28,19909,-69
2023-07-16 13:57:42,26.20,26.20,26.20,94.60,1046428,28,19912,-70
2023-07-16 13:58:14,26.00,26.00,26.00,94.30,1040959,28,20000,-69
2023-07-16 13:58:45,26.00,26.00,26.00,94.50,1043744,28,19908,-69
2023-07-16 13:59:15,26.00,26.00,26.00,94.70,1045802,28,19920,-69
2023-07-16 13:59:46,25.90,25.90,25.90,94.40,1041556,28,20085,-69
2023-07-16 14:00:16,25.70,25.70,25.70,94.50,1043249,28,20307,-69
2023-07-16 14:00:47,25.70,25.70,25.70,94.50,1044217,28,19900,-70
2023-07-16 14:01:18,25.80,25.80,25.80,94.60,1045435,28,19975,-70
2023-07-16 14:01:58,25.80,25.80,25.80,94.50,1043518,28,19908,-69
2023-07-16 14:02:29,25.80,25.80,25.80,94.30,1044113,28,19962,-69
2023-07-16 14:02:59,25.80,25.80,25.80,94.50,1044608,28,20007,-69
2023-07-16 14:03:30,25.90,25.90,25.90,94.40,1043367,28,20345,-68
2023-07-16 14:04:00,26.00,26.00,26.00,94.30,1045926,28,20308,-69
2023-07-16 14:04:31,26.00,26.00,26.00,94.20,1043667,28,20363,-69
2023-07-16 14:05:02,26.00,26.00,26.00,94.20,1044605,28,19912,-68
2023-07-16 14:05:38,26.10,26.10,26.10,94.40,1045322,28,19954,-69
2023-07-16 14:06:09,26.10,26.10,26.10,94.40,1045213,28,19912,-70
2023-07-16 14:06:39,26.40,26.40,26.40,94.20,1045360,28,20385,-68
2023-07-16 14:07:10,26.50,26.50,26.50,94.10,1043792,28,19924,-72
2023-07-16 14:07:41,26.70,26.70,26.70,94.00,1043206,28,20446,-70
2023-07-16 14:08:11,26.80,26.80,26.80,93.80,1043588,28,20007,-69
2023-07-16 14:08:42,26.90,26.90,26.90,93.70,1040249,28,20379,-69
2023-07-16 14:09:12,27.00,27.00,27.00,93.80,1045072,28,19920,-69
2023-07-16 14:09:43,27.10,27.10,27.10,93.70,1043383,28,20356,-69
2023-07-16 14:10:14,27.20,27.20,27.20,93.40,1045765,28,19981,-69
2023-07-16 14:10:45,27.30,27.30,27.30,93.40,1043405,28,19960,-69
2023-07-16 14:11:18,27.20,27.20,27.20,93.10,1043797,28,20375,-69
2023-07-16 14:11:49,27.20,27.20,27.20,93.00,1045540,28,20398,-70
2023-07-16 14:12:19,26.90,26.90,26.90,93.00,1043096,28,19920,-67
2023-07-16 14:12:50,27.00,27.00,27.00,93.40,1043249,28,19916,-67
2023-07-16 14:13:20,27.10,27.10,27.10,93.60,1044515,28,19923,-68
2023-07-16 14:13:53,27.30,27.30,27.30,93.40,1043643,28,20263,-67
2023-07-16 14:14:23,27.30,27.30,27.30,93.30,1040445,28,19920,-70
2023-07-16 14:14:54,27.30,27.30,27.30,93.10,1043484,28,19923,-67
2023-07-16 14:15:24,27.00,27.00,27.00,93.10,1043334,28,20104,-68
2023-07-16 14:15:55,26.70,26.70,26.70,93.10,1045863,28,20330,-69
2023-07-16 14:16:26,26.40,26.40,26.40,93.40,1044295,28,20295,-71
2023-07-16 14:16:56,26.40,26.40,26.40,93.60,1043617,28,20101,-69
2023-07-16 14:17:27,26.40,26.40,26.40,93.80,1043703,28,20005,-69
2023-07-16 14:17:57,26.50,26.50,26.50,94.00,1045660,28,19923,-68
2023-07-16 14:18:28,26.40,26.40,26.40,94.20,1045562,28,20007,-67
2023-07-16 14:18:58,26.40,26.40,26.40,94.00,1043498,28,19912,-68
2023-07-16 14:19:30,26.50,26.50,26.50,93.90,1043948,28,19985,-69
2023-07-16 14:20:00,26.60,26.60,26.60,93.70,1042629,28,20352,-68
2023-07-16 14:20:31,26.50,26.50,26.50,93.60,1043638,28,19951,-68
2023-07-16 14:21:02,26.40,26.40,26.40,93.40,1042821,28,19909,-67
2023-07-16 14:21:33,26.30,26.30,26.30,93.70,1044238,28,19943,-69
2023-07-16 14:22:04,26.10,26.10,26.10,93.70,1045611,28,20364,-69
2023-07-16 14:22:34,26.10,26.10,26.10,93.90,1043493,28,19909,-70
2023-07-16 14:23:06,26.20,26.20,26.20,93.80,1040233,28,19912,-68
2023-07-16 14:23:36,26.20,26.20,26.20,93.80,1043235,28,20393,-69
2023-07-16 14:24:07,26.10,26.10,26.10,93.60,1043014,28,19920,-68
2023-07-16 14:24:37,26.10,26.10,26.10,93.60,1044001,28,20455,-70
2023-07-16 14:25:09,26.20,26.20,26.20,93.70,1045601,28,19927,-70
2023-07-16 14:25:39,26.20,26.20,26.20,93.80,1043614,28,19944,-69
2023-07-16 14:26:10,26.20,26.20,26.20,93.80,1046606,28,19912,-69
2023-07-16 14:26:41,26.30,26.30,26.30,93.90,1045013,28,20256,-68
2023-07-16 14:27:13,26.40,26.40,26.40,94.00,1045390,28,19908,-68
2023-07-16 14:27:44,26.50,26.50,26.50,93.80,1045358,28,19901,-69
2023-07-16 14:28:14,26.60,26.60,26.60,93.80,1043929,28,20275,-70
2023-07-16 14:28:45,26.70,26.70,26.70,93.60,1043653,28,20404,-69
2023-07-16 14:29:15,26.70,26.70,26.70,93.50,1045554,28,20136,-69
2023-07-16 14:29:46,26.80,26.80,26.80,93.60,1043405,28,20085,-69
2023-07-16 14:30:17,26.80,26.80,26.80,93.40,1043262,28,19962,-69
2023-07-16 14:30:47,26.90,26.90,26.90,93.30,1044926,28,19920,-68
2023-07-16 14:31:19,26.90,26.90,26.90,93.30,1045708,28,19909,-69
2023-07-16 14:31:49,26.70,26.70,26.70,93.20,1041929,28,19915,-70
2023-07-16 14:32:20,26.70,26.70,26.70,93.40,1047509,28,19931,-67
2023-07-16 14:32:50,26.60,26.60,26.60,93.40,1043508,28,19923,-67
2023-07-16 14:33:21,26.60,26.60,26.60,93.50,1045417,28,20470,-68
2023-07-16 14:33:52,26.50,26.50,26.50,93.50,1044011,28,19962,-70
2023-07-16 14:34:23,26.60,26.60,26.60,93.60,1045705,28,19951,-69
2023-07-16 14:34:53,26.60,26.60,26.60,93.40,1043633,28,19914,-69
2023-07-16 14:35:24,26.40,26.40,26.40,93.20,1045641,28,19920,-69
2023-07-16 14:35:54,26.40,26.40,26.40,93.50,1045117,28,19986,-69
2023-07-16 14:36:25,26.40,26.40,26.40,93.60,1041536,28,19909,-70
2023-07-16 14:36:55,26.50,26.50,26.50,93.50,1045182,28,19924,-70
2023-07-16 14:37:26,26.50,26.50,26.50,93.60,1041018,28,19913,-73
2023-07-16 14:37:57,26.50,26.50,26.50,93.50,1041372,28,19991,-72
2023-07-16 14:38:27,26.40,26.40,26.40,93.40,1042104,28,20367,-69
2023-07-16 14:38:58,26.30,26.30,26.30,93.40,1042696,28,20242,-70
2023-07-16 14:39:29,26.30,26.30,26.30,93.60,1045572,28,20386,-69
2023-07-16 14:39:59,26.20,26.20,26.20,93.90,1043060,28,19917,-70
2023-07-16 14:40:30,26.10,26.10,26.10,93.70,1045097,28,20420,-70
2023-07-16 14:41:01,26.10,26.10,26.10,93.80,1045243,28,19940,-69
2023-07-16 14:41:31,26.20,26.20,26.20,93.80,1045414,28,19908,-69
2023-07-16 14:42:03,26.20,26.20,26.20,93.80,1043456,28,20015,-69
2023-07-16 14:42:34,26.20,26.20,26.20,93.90,1044575,28,20012,-69
2023-07-16 14:43:05,26.30,26.30,26.30,93.90,1045104,28,19917,-69
2023-07-16 14:43:35,26.30,26.30,26.30,93.50,1044177,28,19908,-70
2023-07-16 14:44:06,26.30,26.30,26.30,93.40,1043916,28,19912,-68
2023-07-16 14:44:36,26.30,26.30,26.30,93.40,1043940,28,19905,-69
2023-07-16 14:45:07,26.20,26.20,26.20,93.50,1045296,28,20227,-68
2023-07-16 14:45:38,26.20,26.20,26.20,94.00,1044259,28,19927,-69
2023-07-16 14:46:15,26.20,26.20,26.20,93.90,1041120,28,20390,-69
2023-07-16 14:46:45,26.20,26.20,26.20,93.80,1037416,28,20257,-69
2023-07-16 14:47:17,26.30,26.30,26.30,94.00,1038791,28,19905,-72
2023-07-16 14:47:48,26.20,26.20,26.20,93.90,1038933,28,19910,-71
2023-07-16 14:48:18,26.10,26.10,26.10,93.90,1043744,28,19919,-70
2023-07-16 14:48:52,26.10,26.10,26.10,93.90,1045444,28,19904,-70
2023-07-16 14:49:22,26.20,26.20,26.20,94.10,1044610,28,19908,-69
2023-07-16 14:49:53,26.10,26.10,26.10,94.10,1043819,28,20018,-69
2023-07-16 14:50:23,26.20,26.20,26.20,94.20,1043611,28,19919,-69
2023-07-16 14:50:54,26.30,26.30,26.30,94.20,1045454,28,19919,-69
2023-07-16 14:51:25,26.40,26.40,26.40,94.10,1045156,28,19909,-69
2023-07-16 14:51:55,26.50,26.50,26.50,94.00,1047157,28,19913,-67
2023-07-16 14:52:26,26.50,26.50,26.50,93.90,1045369,28,19916,-67
2023-07-16 14:52:56,26.60,26.60,26.60,94.00,1045048,28,19920,-70
2023-07-16 14:53:27,26.40,26.40,26.40,93.80,1044074,28,20136,-71
2023-07-16 14:53:57,26.40,26.40,26.40,93.80,1043889,28,19916,-71
2023-07-16 14:54:28,26.40,26.40,26.40,93.80,1039582,28,19920,-68
2023-07-16 14:54:58,26.50,26.50,26.50,94.00,1037360,28,20740,-69
2023-07-16 14:55:37,26.50,26.50,26.50,94.10,1035387,28,20295,-70
2023-07-16 14:56:10,26.50,26.50,26.50,94.00,1026127,28,19943,-69
2023-07-16 14:56:40,26.40,26.40,26.40,94.00,1043399,28,20011,-69
2023-07-16 14:57:11,26.50,26.50,26.50,94.00,1045624,28,20369,-69
2023-07-16 14:57:42,26.60,26.60,26.60,93.80,1044262,28,19919,-69
2023-07-16 14:58:12,26.80,26.80,26.80,93.70,1043915,28,20390,-70
2023-07-16 14:58:43,26.70,26.70,26.70,93.40,1042558,28,20018,-71
2023-07-16 14:59:13,26.60,26.60,26.60,93.60,1044864,28,19913,-69
2023-07-16 14:59:44,26.50,26.50,26.50,93.50,1038443,28,19917,-70
2023-07-16 15:00:15,26.70,26.70,26.70,93.60,1045492,28,19912,-69
2023-07-16 15:00:45,26.70,26.70,26.70,93.60,1043370,28,19911,-70
2023-07-16 15:01:16,26.70,26.70,26.70,93.80,1044050,28,19912,-69
2023-07-16 15:01:46,26.60,26.60,26.60,93.60,1042647,28,20010,-68
2023-07-16 15:02:17,26.60,26.60,26.60,93.80,1042533,28,19995,-69
2023-07-16 15:02:48,26.60,26.60,26.60,93.80,1045482,28,19905,-70
2023-07-16 15:03:18,26.70,26.70,26.70,93.90,1043934,28,19952,-67
2023-07-16 15:03:49,26.80,26.80,26.80,94.00,1044187,28,20359,-70
2023-07-16 15:04:20,26.80,26.80,26.80,93.90,1045635,28,19904,-69
2023-07-16 15:04:50,26.90,26.90,26.90,93.90,1045126,28,19912,-69
2023-07-16 15:05:21,27.00,27.00,27.00,94.00,1041387,28,19909,-71
2023-07-16 15:05:55,27.00,27.00,27.00,93.70,1047289,28,20011,-68
2023-07-16 15:06:26,27.00,27.00,27.00,93.80,1040181,28,20003,-71
2023-07-16 15:06:57,26.80,26.80,26.80,93.70,1041177,28,19908,-68
2023-07-16 15:07:27,26.70,26.70,26.70,93.80,1034561,28,19909,-68
2023-07-16 15:07:58,26.70,26.70,26.70,93.90,1035351,28,19959,-68
2023-07-16 15:08:31,26.60,26.60,26.60,93.80,1037593,28,19909,-67
2023-07-16 15:09:02,26.50,26.50,26.50,93.70,1046825,28,19958,-69
2023-07-16 15:09:42,26.40,26.40,26.40,93.60,1051041,28,19999,-68
2023-07-16 15:10:13,26.30,26.30,26.30,93.70,1042498,28,19930,-68
2023-07-16 15:10:43,26.30,26.30,26.30,94.10,1045208,28,19900,-70
2023-07-16 15:11:14,26.30,26.30,26.30,94.20,1043391,28,20373,-69
2023-07-16 15:11:45,26.50,26.50,26.50,94.20,1045216,28,19908,-70
2023-07-16 15:12:15,26.50,26.50,26.50,93.90,1043468,28,19999,-69
2023-07-16 15:12:46,26.30,26.30,26.30,93.80,1045415,28,19950,-69
2023-07-16 15:13:17,26.40,26.40,26.40,93.80,1043764,28,20042,-67
2023-07-16 15:13:47,26.50,26.50,26.50,93.90,1041891,28,19909,-68
2023-07-16 15:14:18,26.50,26.50,26.50,94.10,1043358,28,20657,-68
2023-07-16 15:14:48,26.60,26.60,26.60,94.10,1045633,28,20429,-68
2023-07-16 15:15:19,26.40,26.40,26.40,93.60,1045621,28,19924,-67
2023-07-16 15:15:49,26.30,26.30,26.30,93.80,1046105,28,19962,-70
2023-07-16 15:16:20,26.40,26.40,26.40,93.70,1043380,28,19904,-69
2023-07-16 15:16:51,26.40,26.40,26.40,93.80,1043130,28,20287,-68
2023-07-16 15:17:24,26.40,26.40,26.40,93.90,1043473,28,19961,-67
2023-07-16 15:17:55,26.30,26.30,26.30,94.20,1044005,28,20327,-70
2023-07-16 15:18:27,26.40,26.40,26.40,94.30,1043235,28,19912,-70
2023-07-16 15:18:57,26.50,26.50,26.50,94.20,1043601,28,20343,-68
2023-07-16 15:19:28,26.40,26.40,26.40,94.00,1043882,28,19905,-69
2023-07-16 15:19:58,26.50,26.50,26.50,94.10,1043507,28,19977,-67
2023-07-16 15:20:29,26.40,26.40,26.40,94.00,1043644,28,19920,-67
2023-07-16 15:21:00,26.30,26.30,26.30,94.00,1045346,28,20311,-70
2023-07-16 15:21:31,26.30,26.30,26.30,94.10,1043932,28,19904,-69
2023-07-16 15:22:01,26.30,26.30,26.30,94.10,1045198,28,20375,-70
2023-07-16 15:22:33,26.40,26.40,26.40,94.30,1045054,28,19908,-70
2023-07-16 15:23:04,26.40,26.40,26.40,94.10,1046781,28,19948,-68
2023-07-16 15:23:34,26.40,26.40,26.40,94.20,1043562,28,19975,-68
2023-07-16 15:24:06,26.40,26.40,26.40,94.30,1045345,28,20294,-69
2023-07-16 15:24:37,26.40,26.40,26.40,94.10,1045707,28,19952,-70
2023-07-16 15:25:07,26.40,26.40,26.40,94.00,1044782,28,19934,-70
2023-07-16 15:25:40,26.50,26.50,26.50,94.10,1043693,28,20521,-69
2023-07-16 15:26:11,26.50,26.50,26.50,94.10,1043631,28,19917,-69
2023-07-16 15:26:42,26.60,26.60,26.60,93.80,1043491,28,20127,-69
2023-07-16 15:27:13,26.70,26.70,26.70,93.70,1043792,28,19909,-69
2023-07-16 15:27:43,26.60,26.60,26.60,93.60,1045677,28,20274,-69
2023-07-16 15:28:14,26.60,26.60,26.60,93.60,1045669,28,20151,-68
2023-07-16 15:28:45,26.70,26.70,26.70,93.80,1042511,28,20622,-69
2023-07-16 15:29:16,26.70,26.70,26.70,94.00,1041235,28,19916,-69
2023-07-16 15:29:47,26.70,26.70,26.70,93.90,1042404,28,19920,-69
2023-07-16 15:30:18,26.80,26.80,26.80,93.90,1041836,28,20391,-70
2023-07-16 15:30:48,26.80,26.80,26.80,94.00,1045051,28,19996,-70
2023-07-16 15:31:27,26.90,26.90,26.90,94.00,1043802,28,19923,-69
2023-07-16 15:31:57,26.90,26.90,26.90,93.80,1045548,28,20007,-70
2023-07-16 15:32:28,26.90,26.90,26.90,93.60,1043391,28,20228,-70
2023-07-16 15:32:58,26.70,26.70,26.70,93.60,1043227,28,19940,-70
2023-07-16 15:33:33,26.80,26.80,26.80,93.80,1043813,28,20316,-70
2023-07-16 15:34:04,26.90,26.90,26.90,93.80,1043890,28,20233,-68
2023-07-16 15:34:34,27.00,27.00,27.00,93.90,1042259,28,20568,-70
2023-07-16 15:35:05,27.10,27.10,27.10,93.90,1044301,28,19918,-69
2023-07-16 15:35:36,27.30,27.30,27.30,93.80,1045313,28,19923,-67
2023-07-16 15:36:06,27.30,27.30,27.30,93.50,1044922,28,20061,-69
2023-07-16 15:36:37,27.40,27.40,27.40,93.60,1042965,28,20356,-70
2023-07-16 15:37:09,27.40,27.40,27.40,93.70,1041996,28,19919,-69
2023-07-16 15:37:41,27.50,27.50,27.50,93.60,1041267,28,20383,-68
2023-07-16 15:38:12,27.60,27.60,27.60,93.60,1041523,28,19924,-69
2023-07-16 15:38:42,27.60,27.60,27.60,93.40,1041714,28,20027,-70
2023-07-16 15:39:13,27.50,27.50,27.50,93.40,1043511,28,20382,-71
2023-07-16 15:39:43,27.30,27.30,27.30,93.70,1043621,28,19908,-69
2023-07-16 15:40:14,27.30,27.30,27.30,93.60,1041847,28,19908,-71
2023-07-16 15:40:45,27.30,27.30,27.30,93.50,1044745,28,19994,-68
2023-07-16 15:41:17,27.00,27.00,27.00,93.20,1047239,28,19916,-71
2023-07-16 15:41:48,27.00,27.00,27.00,93.50,1039703,28,20312,-70
2023-07-16 15:42:18,27.10,27.10,27.10,93.60,1045232,28,19912,-70
2023-07-16 15:42:51,27.20,27.20,27.20,93.60,1045508,28,19913,-71
2023-07-16 15:43:22,27.20,27.20,27.20,93.60,1043891,28,20395,-69
2023-07-16 15:43:52,27.10,27.10,27.10,93.60,1042147,28,19995,-69
2023-07-16 15:44:23,27.10,27.10,27.10,93.80,1042756,28,20023,-71
2023-07-16 15:44:53,27.10,27.10,27.10,94.00,1040837,28,19909,-68
2023-07-16 15:45:24,26.90,26.90,26.90,93.80,1041851,28,19912,-69
2023-07-16 15:45:55,27.00,27.00,27.00,93.90,1044781,28,19944,-70
2023-07-16 15:46:25,27.00,27.00,27.00,94.00,1043157,28,20007,-69
2023-07-16 15:46:56,27.10,27.10,27.10,93.90,1045232,28,19973,-70
2023-07-16 15:47:27,27.10,27.10,27.10,93.70,1045732,28,19962,-69
2023-07-16 15:47:58,27.10,27.10,27.10,93.80,1041372,28,19923,-70
2023-07-16 15:48:29,27.10,27.10,27.10,93.80,1039521,28,19917,-69
2023-07-16 15:48:59,27.10,27.10,27.10,93.60,1040501,28,20023,-68
2023-07-16 15:49:30,27.10,27.10,27.10,93.60,1039518,28,20016,-69
2023-07-16 15:50:01,27.10,27.10,27.10,93.70,1045605,28,19920,-68
2023-07-16 15:50:31,27.20,27.20,27.20,93.80,1043888,28,20387,-68
2023-07-16 15:51:04,27.20,27.20,27.20,93.80,1045418,28,19927,-69
2023-07-16 15:51:40,27.10,27.10,27.10,93.90,1043875,28,20003,-70
2023-07-16 15:52:11,27.10,27.10,27.10,93.90,1043599,28,20347,-69
2023-07-16 15:52:42,27.00,27.00,27.00,93.90,1043554,28,19931,-69
2023-07-16 15:53:13,27.00,27.00,27.00,93.80,1043546,28,19920,-68
2023-07-16 15:53:44,27.10,27.10,27.10,93.80,1042659,28,19916,-70
2023-07-16 15:54:14,27.10,27.10,27.10,93.70,1045266,28,19912,-68
2023-07-16 15:54:45,26.90,26.90,26.90,93.60,1045575,28,19958,-69
2023-07-16 15:55:23,26.90,26.90,26.90,93.70,1033083,28,19940,-68
2023-07-16 15:55:54,26.80,26.80,26.80,93.60,1044690,28,19959,-69
2023-07-16 15:56:25,26.70,26.70,26.70,93.80,1043809,28,19915,-69
2023-07-16 15:56:55,26.50,26.50,26.50,93.80,1048890,28,19934,-69
2023-07-16 15:57:26,26.60,26.60,26.60,93.80,1047729,28,19915,-69
2023-07-16 15:57:57,26.60,26.60,26.60,93.60,1048387,28,19995,-69
2023-07-16 15:58:28,26.60,26.60,26.60,93.60,1046515,28,19913,-70
2023-07-16 15:58:59,26.60,26.60,26.60,93.60,1044564,28,19999,-70
2023-07-16 15:59:30,26.60,26.60,26.60,93.60,1043969,28,19900,-70
2023-07-16 16:00:00,26.50,26.50,26.50,93.60,1045328,28,20230,-70
2023-07-16 16:00:31,26.50,26.50,26.50,93.80,1045564,28,19997,-69
2023-07-16 16:01:02,26.30,26.30,26.30,93.90,1043027,28,19913,-70
2023-07-16 16:01:33,26.20,26.20,26.20,94.10,1042346,28,20391,-69
2023-07-16 16:02:04,26.30,26.30,26.30,94.30,1041569,28,20178,-70
2023-07-16 16:02:35,26.30,26.30,26.30,94.30,1042728,28,19913,-69
2023-07-16 16:03:06,26.30,26.30,26.30,94.30,1043268,28,19987,-69
2023-07-16 16:03:36,26.30,26.30,26.30,94.40,1043362,28,20270,-68
2023-07-16 16:04:07,26.20,26.20,26.20,94.20,1045568,28,19916,-69
2023-07-16 16:04:38,26.20,26.20,26.20,94.20,1045486,28,19954,-71
2023-07-16 16:05:09,26.20,26.20,26.20,94.30,1043449,28,19908,-70
2023-07-16 16:05:40,26.10,26.10,26.10,94.40,1044873,28,20341,-70
2023-07-16 16:06:10,26.10,26.10,26.10,94.40,1040624,28,19955,-70
2023-07-16 16:06:41,26.00,26.00,26.00,94.40,1038487,28,19913,-69
2023-07-16 16:07:12,25.90,25.90,25.90,94.40,1038640,28,20743,-72
2023-07-16 16:07:44,25.90,25.90,25.90,94.50,1042553,28,20427,-69
2023-07-16 16:08:15,26.00,26.00,26.00,94.50,1041683,28,19969,-70
2023-07-16 16:08:45,26.10,26.10,26.10,94.50,1044409,28,20347,-69
2023-07-16 16:09:16,26.00,26.00,26.00,94.30,1041033,28,20295,-68
2023-07-16 16:09:46,26.00,26.00,26.00,94.30,1033488,28,20923,-68
2023-07-16 16:10:17,26.00,26.00,26.00,94.30,1033277,28,19986,-69
2023-07-16 16:10:51,26.10,26.10,26.10,94.40,1040275,28,19952,-71
2023-07-16 16:11:23,26.20,26.20,26.20,94.50,1041479,28,19923,-68
2023-07-16 16:11:54,26.10,26.10,26.10,94.40,1043057,28,20001,-69
2023-07-16 16:12:24,26.00,26.00,26.00,94.50,1043273,28,19982,-69
2023-07-16 16:12:55,26.00,26.00,26.00,94.60,1041087,28,19908,-69
2023-07-16 16:13:28,26.00,26.00,26.00,94.70,1041256,28,20003,-69
2023-07-16 16:13:59,25.90,25.90,25.90,94.70,1042131,28,20412,-70
2023-07-16 16:14:29,25.90,25.90,25.90,94.70,1041050,28,20012,-68
2023-07-16 16:15:00,25.90,25.90,25.90,94.60,1041922,28,19909,-70
2023-07-16 16:15:31,25.90,25.90,25.90,94.60,1041364,28,19915,-66
2023-07-16 16:16:01,26.00,26.00,26.00,94.70,1044705,28,19999,-69
2023-07-16 16:16:32,26.10,26.10,26.10,94.70,1043624,28,20233,-68
2023-07-16 16:17:02,26.20,26.20,26.20,94.70,1046472,28,19923,-70
2023-07-16 16:17:34,26.20,26.20,26.20,94.70,1043623,28,20481,-69
2023-07-16 16:18:04,26.20,26.20,26.20,94.90,1044761,28,19917,-69
2023-07-16 16:18:35,26.20,26.20,26.20,95.10,1043129,28,19913,-69
2023-07-16 16:19:05,26.30,26.30,26.30,94.80,1044487,28,19955,-68
2023-07-16 16:19:36,26.30,26.30,26.30,94.70,1044438,28,19919,-68
2023-07-16 16:20:07,26.30,26.30,26.30,94.60,1043199,28,19919,-68
2023-07-16 16:20:39,26.30,26.30,26.30,94.40,1043017,28,19994,-70
2023-07-16 16:21:11,26.30,26.30,26.30,94.30,1044549,28,20386,-67
2023-07-16 16:21:41,26.30,26.30,26.30,94.40,1043295,28,20367,-69
2023-07-16 16:22:12,26.30,26.30,26.30,94.30,1043484,28,20659,-69
2023-07-16 16:22:42,26.30,26.30,26.30,94.40,1042915,28,20362,-69
2023-07-16 16:23:13,26.40,26.40,26.40,94.30,1045226,28,20057,-71
2023-07-16 16:23:44,26.40,26.40,26.40,94.20,1043050,28,19999,-70
2023-07-16 16:24:15,26.30,26.30,26.30,94.10,1045089,28,20259,-72
2023-07-16 16:24:45,26.20,26.20,26.20,94.00,1041471,28,19909,-70
2023-07-16 16:25:16,26.10,26.10,26.10,94.20,1046983,28,20068,-71
2023-07-16 16:25:47,26.30,26.30,26.30,94.40,1040126,28,19956,-69
2023-07-16 16:26:17,26.20,26.20,26.20,94.40,1045242,28,19930,-68
2023-07-16 16:26:48,26.20,26.20,26.20,94.60,1043611,28,19917,-68
2023-07-16 16:27:18,26.20,26.20,26.20,94.60,1045501,28,19912,-67
2023-07-16 16:27:49,26.30,26.30,26.30,94.50,1043406,28,20248,-69
2023-07-16 16:29:28,26.30,26.30,26.30,94.70,1044786,28,20354,-68
2023-07-16 16:30:00,26.30,26.30,26.30,94.70,1044154,28,19924,-71
2023-07-16 16:30:31,26.30,26.30,26.30,94.70,1045622,28,19923,-69
2023-07-16 16:31:04,26.30,26.30,26.30,94.60,1045430,28,19923,-71
2023-07-16 16:31:35,26.20,26.20,26.20,94.40,1045635,28,19923,-69
2023-07-16 16:32:06,26.20,26.20,26.20,94.40,1043701,28,19939,-68
2023-07-16 16:32:36,26.20,26.20,26.20,94.40,1045532,28,20413,-68
2023-07-16 16:33:08,26.10,26.10,26.10,94.50,1043419,28,20018,-69
2023-07-16 16:33:38,26.10,26.10,26.10,94.70,1043586,28,20520,-69
2023-07-16 16:34:09,26.20,26.20,26.20,94.80,1045281,28,19974,-70
2023-07-16 16:34:39,26.10,26.10,26.10,94.60,1043502,28,19908,-68
2023-07-16 16:35:10,26.00,26.00,26.00,94.60,1045413,28,19919,-69
2023-07-16 16:35:42,26.10,26.10,26.10,94.70,1041647,28,20402,-68
2023-07-16 16:36:12,26.10,26.10,26.10,94.70,1043581,28,20032,-70
2023-07-16 16:36:43,26.20,26.20,26.20,94.60,1043453,28,19919,-70
2023-07-16 16:37:13,26.20,26.20,26.20,94.50,1045441,28,19929,-68
2023-07-16 16:37:44,26.20,26.20,26.20,94.50,1043388,28,20312,-68
2023-07-16 16:38:14,26.20,26.20,26.20,94.40,1045093,28,20392,-69
2023-07-16 16:38:45,26.20,26.20,26.20,94.50,1044452,28,19909,-70
2023-07-16 16:39:16,26.30,26.30,26.30,94.50,1044903,28,19913,-69
2023-07-16 16:39:48,26.30,26.30,26.30,94.50,1042971,28,19966,-67
2023-07-16 16:40:19,26.30,26.30,26.30,94.40,1043254,28,19912,-67
2023-07-16 16:40:49,26.30,26.30,26.30,94.50,1044996,28,19912,-69
2023-07-16 16:41:20,26.30,26.30,26.30,94.40,1043497,28,19909,-69
2023-07-16 16:41:50,26.30,26.30,26.30,94.40,1045039,28,20460,-68
2023-07-16 16:42:21,26.30,26.30,26.30,94.40,1043006,28,20371,-70
2023-07-16 16:42:52,26.30,26.30,26.30,94.40,1044829,28,20244,-69
2023-07-16 16:43:22,26.20,26.20,26.20,94.40,1042932,28,19947,-68
2023-07-16 16:43:53,26.20,26.20,26.20,94.50,1045356,28,20314,-68
2023-07-16 16:44:23,26.20,26.20,26.20,94.60,1043664,28,19975,-69
2023-07-16 16:44:55,26.20,26.20,26.20,94.60,1045177,28,19940,-69
2023-07-16 16:45:25,26.10,26.10,26.10,94.60,1045492,28,19905,-69
2023-07-16 16:45:56,26.10,26.10,26.10,94.60,1043560,28,19916,-68
2023-07-16 16:46:27,26.10,26.10,26.10,94.60,1043472,28,19988,-69
2023-07-16 16:46:57,26.10,26.10,26.10,94.70,1043105,28,20291,-70
2023-07-16 16:47:28,26.10,26.10,26.10,94.70,1043651,28,19919,-69
2023-07-16 16:48:02,26.00,26.00,26.00,94.70,1043401,28,19909,-68
2023-07-16 16:48:35,26.00,26.00,26.00,94.60,1045139,28,19969,-71
2023-07-16 16:49:06,25.90,25.90,25.90,94.60,1043021,28,20426,-68
2023-07-16 16:49:37,25.90,25.90,25.90,94.80,1043799,28,19947,-68
2023-07-16 16:50:08,25.90,25.90,25.90,94.80,1042491,28,19909,-69
2023-07-16 16:50:38,26.00,26.00,26.00,94.90,1045210,28,20888,-69
2023-07-16 16:51:09,26.00,26.00,26.00,94.80,1042979,28,19913,-69
2023-07-16 16:51:40,26.00,26.00,26.00,94.70,1042733,28,20379,-68
2023-07-16 16:52:10,26.00,26.00,26.00,94.50,1044365,28,20216,-69
2023-07-16 16:52:41,26.00,26.00,26.00,94.60,1042704,28,19915,-69
2023-07-16 16:53:11,26.00,26.00,26.00,94.70,1040508,28,19908,-70
2023-07-16 16:53:42,26.00,26.00,26.00,95.00,1041223,28,19913,-69
2023-07-16 16:54:13,25.90,25.90,25.90,94.60,1045057,28,19928,-70
2023-07-16 16:54:43,25.80,25.80,25.80,94.50,1044007,28,19916,-70
2023-07-16 16:55:14,25.90,25.90,25.90,94.60,1046486,28,19916,-68
2023-07-16 16:55:44,25.80,25.80,25.80,94.50,1041376,28,19982,-68
2023-07-16 16:56:15,25.70,25.70,25.70,94.70,1043236,28,19909,-68
2023-07-16 16:56:46,25.70,25.70,25.70,94.80,1044974,28,19934,-69
2023-07-16 16:57:16,25.70,25.70,25.70,94.60,1040715,28,20149,-69
2023-07-16 16:57:47,25.70,25.70,25.70,94.50,1044297,28,20306,-68
2023-07-16 16:58:18,25.70,25.70,25.70,94.60,1042995,28,19927,-70
2023-07-16 16:58:48,25.70,25.70,25.70,94.70,1044537,28,19916,-69
2023-07-16 16:59:19,25.70,25.70,25.70,94.80,1047320,28,20049,-68
2023-07-16 16:59:51,25.70,25.70,25.70,94.90,1045565,28,20388,-68
2023-07-16 17:00:21,25.70,25.70,25.70,95.10,1038464,28,19916,-69
2023-07-16 17:00:53,25.60,25.60,25.60,94.80,1038826,28,19916,-70
2023-07-16 17:01:24,25.60,25.60,25.60,94.80,1039533,28,19912,-69
2023-07-16 17:01:54,25.50,25.50,25.50,94.80,1045370,28,20708,-68
2023-07-16 17:02:25,25.50,25.50,25.50,94.80,1043499,28,20002,-68
2023-07-16 17:02:56,25.50,25.50,25.50,94.90,1043691,28,20064,-68
2023-07-16 17:03:26,25.50,25.50,25.50,95.00,1045213,28,19977,-68
2023-07-16 17:03:57,25.50,25.50,25.50,95.10,1045496,28,19913,-68
2023-07-16 17:04:28,25.60,25.60,25.60,95.30,1042170,28,19904,-67
2023-07-16 17:04:58,25.50,25.50,25.50,94.90,1044557,28,19916,-69
2023-07-16 17:05:30,25.50,25.50,25.50,95.00,1041480,28,20003,-69
2023-07-16 17:06:00,25.50,25.50,25.50,95.00,1046237,28,20354,-68
2023-07-16 17:06:31,25.50,25.50,25.50,95.00,1040981,28,20004,-68
2023-07-16 17:07:02,25.40,25.40,25.40,94.90,1045026,28,19917,-68
2023-07-16 17:07:32,25.40,25.40,25.40,95.00,1037312,28,19913,-68
2023-07-16 17:08:03,25.40,25.40,25.40,95.10,1039024,28,20291,-69
2023-07-16 17:08:33,25.40,25.40,25.40,95.00,1039725,28,19936,-67
2023-07-16 17:09:04,25.40,25.40,25.40,95.00,1042225,28,19958,-69
2023-07-16 17:09:35,25.50,25.50,25.50,95.20,1040948,28,20590,-68
2023-07-16 17:10:08,25.50,25.50,25.50,95.00,1044364,28,19929,-69
2023-07-16 17:10:39,25.50,25.50,25.50,95.00,1044270,28,20003,-69
2023-07-16 17:11:10,25.60,25.60,25.60,95.00,1043881,28,19917,-69
2023-07-16 17:11:40,25.60,25.60,25.60,95.00,1046160,28,20823,-70
2023-07-16 17:12:11,25.60,25.60,25.60,94.90,1042475,28,19917,-70
2023-07-16 17:12:42,25.70,25.70,25.70,94.70,1041930,28,20311,-68
2023-07-16 17:13:12,25.70,25.70,25.70,94.80,1045381,28,19908,-68
2023-07-16 17:13:43,25.70,25.70,25.70,94.90,1046272,28,19917,-68
2023-07-16 17:14:14,25.70,25.70,25.70,94.80,1044380,28,19943,-68
2023-07-16 17:14:46,25.80,25.80,25.80,95.00,1045027,28,19905,-68
2023-07-16 17:15:17,25.70,25.70,25.70,95.20,1042342,28,20343,-69
2023-07-16 17:15:48,25.70,25.70,25.70,95.30,1044302,28,19908,-70
2023-07-16 17:16:19,25.70,25.70,25.70,95.00,1044023,28,19916,-68
2023-07-16 17:16:50,25.70,25.70,25.70,94.80,1045868,28,19904,-69
2023-07-16 17:17:20,25.70,25.70,25.70,94.70,1043004,28,19987,-70
2023-07-16 17:17:51,25.60,25.60,25.60,94.70,1045262,28,19984,-69
2023-07-16 17:18:21,25.60,25.60,25.60,94.70,1038596,28,19916,-69
2023-07-16 17:18:52,25.70,25.70,25.70,94.80,1040102,28,19915,-68
2023-07-16 17:19:23,25.60,25.60,25.60,94.80,1038065,28,19924,-68
2023-07-16 17:19:55,25.70,25.70,25.70,94.90,1045439,28,19951,-69
2023-07-16 17:20:26,25.70,25.70,25.70,94.90,1041563,28,20006,-70
2023-07-16 17:20:57,25.70,25.70,25.70,95.00,1045137,28,19912,-70
2023-07-16 17:21:28,25.70,25.70,25.70,94.90,1045467,28,19974,-68
2023-07-16 17:21:58,25.70,25.70,25.70,94.90,1042320,28,19992,-70
2023-07-16 17:22:29,25.70,25.70,25.70,95.00,1043463,28,19927,-69
2023-07-16 17:23:00,25.70,25.70,25.70,95.30,1045477,28,19916,-69
2023-07-16 17:23:30,25.70,25.70,25.70,95.00,1045829,28,20289,-68
2023-07-16 17:24:02,25.70,25.70,25.70,94.90,1045803,28,20913,-68
2023-07-16 17:24:32,25.60,25.60,25.60,94.80,1043801,28,20307,-67
2023-07-16 17:25:06,25.70,25.70,25.70,94.80,1045817,28,19919,-69
2023-07-16 17:25:37,25.70,25.70,25.70,94.90,1044002,28,19995,-68
2023-07-16 17:26:07,25.70,25.70,25.70,94.60,1043086,28,19913,-68
2023-07-16 17:26:39,25.80,25.80,25.80,94.40,1044302,28,19924,-68
2023-07-16 17:27:16,25.70,25.70,25.70,94.30,1045458,28,19935,-68
2023-07-16 17:27:48,25.80,25.80,25.80,94.40,1045560,28,20416,-70
2023-07-16 17:28:18,25.70,25.70,25.70,94.40,1043877,28,19943,-67
2023-07-16 17:28:49,25.80,25.80,25.80,94.50,1045451,28,20363,-70
2023-07-16 17:29:20,25.80,25.80,25.80,94.70,1044490,28,19905,-70
2023-07-16 17:29:50,25.80,25.80,25.80,94.90,1045956,28,19947,-69
2023-07-16 17:30:22,25.70,25.70,25.70,94.80,1044445,28,19923,-68
2023-07-16 17:30:52,25.70,25.70,25.70,94.80,1044436,28,19959,-70
2023-07-16 17:31:23,25.70,25.70,25.70,94.80,1044299,28,20173,-68
2023-07-16 17:31:54,25.70,25.70,25.70,94.60,1045441,28,19904,-68
2023-07-16 17:32:28,25.70,25.70,25.70,94.70,1044051,28,19962,-68
2023-07-16 17:32:58,25.70,25.70,25.70,94.70,1043859,28,20383,-68
2023-07-16 17:33:29,25.70,25.70,25.70,94.70,1046559,28,19912,-67
2023-07-16 17:34:00,25.60,25.60,25.60,94.60,1045816,28,19931,-69
2023-07-16 17:34:30,25.60,25.60,25.60,94.70,1045629,28,19912,-70
2023-07-16 17:35:01,25.60,25.60,25.60,94.70,1046060,28,19923,-68
2023-07-16 17:35:32,25.60,25.60,25.60,94.70,1044273,28,20563,-71
2023-07-16 17:36:02,25.60,25.60,25.60,94.80,1043910,28,19971,-69
2023-07-16 17:36:33,25.60,25.60,25.60,94.70,1045296,28,20028,-68
2023-07-16 17:37:04,25.50,25.50,25.50,94.70,1039471,28,19909,-68
2023-07-16 17:37:34,25.30,25.30,25.30,94.60,1037930,28,20363,-70
2023-07-16 17:38:05,25.30,25.30,25.30,94.70,1045016,28,19916,-69
2023-07-16 17:38:36,25.30,25.30,25.30,94.80,1043272,28,19904,-70
2023-07-16 17:39:06,25.30,25.30,25.30,95.00,1045973,28,20114,-71
2023-07-16 17:39:37,25.40,25.40,25.40,95.10,1044278,28,19950,-69
2023-07-16 17:40:11,25.30,25.30,25.30,95.10,1047002,28,19999,-68
2023-07-16 17:40:42,25.30,25.30,25.30,95.10,1041313,28,19919,-68
2023-07-16 17:41:13,25.30,25.30,25.30,95.10,1045339,28,19916,-70
2023-07-16 17:41:43,25.30,25.30,25.30,94.90,1046350,28,19909,-69
2023-07-16 17:42:15,25.20,25.20,25.20,94.90,1042289,28,19909,-68
2023-07-16 17:42:46,25.30,25.30,25.30,94.90,1042839,28,20346,-68
2023-07-16 17:43:16,25.20,25.20,25.20,94.90,1043804,28,19905,-69
2023-07-16 17:43:47,25.20,25.20,25.20,95.00,1045618,28,20275,-69
2023-07-16 17:44:18,25.20,25.20,25.20,95.20,1044218,28,19905,-69
2023-07-16 17:44:48,25.20,25.20,25.20,95.30,1046098,28,19921,-69
2023-07-16 17:45:19,25.20,25.20,25.20,95.30,1046327,28,20001,-68
2023-07-16 17:45:54,25.20,25.20,25.20,95.30,1045947,28,19990,-69
2023-07-16 17:46:24,25.20,25.20,25.20,95.30,1046126,28,19908,-70
2023-07-16 17:46:55,25.20,25.20,25.20,95.30,1045511,28,20503,-71
2023-07-16 17:47:26,25.20,25.20,25.20,95.20,1044126,28,20443,-68
2023-07-16 17:47:56,25.20,25.20,25.20,95.20,1044393,28,20769,-70
2023-07-16 17:48:27,25.20,25.20,25.20,95.30,1044415,28,20006,-68
2023-07-16 17:48:59,25.10,25.10,25.10,95.30,1044122,28,19935,-69
2023-07-16 17:49:29,25.00,25.00,25.00,95.60,1046452,28,20158,-68
2023-07-16 17:50:00,25.00,25.00,25.00,95.70,1044264,28,19909,-69
2023-07-16 17:50:31,24.90,24.90,24.90,95.50,1046541,28,19919,-70
2023-07-16 17:51:01,25.00,25.00,25.00,95.50,1043888,28,19904,-70
2023-07-16 17:51:32,25.00,25.00,25.00,95.50,1045620,28,19912,-69
2023-07-16 17:52:03,24.90,24.90,24.90,95.50,1046550,28,20383,-67
2023-07-16 17:52:33,25.00,25.00,25.00,95.50,1043865,28,20750,-68
2023-07-16 17:53:05,25.00,25.00,25.00,95.50,1043893,28,19913,-70
2023-07-16 17:53:35,25.00,25.00,25.00,95.50,1046249,28,20295,-69
2023-07-16 17:54:06,24.90,24.90,24.90,95.50,1046056,28,19909,-69
2023-07-16 17:54:36,24.90,24.90,24.90,95.50,1043942,28,20441,-70
2023-07-16 17:55:07,24.90,24.90,24.90,95.50,1043470,28,19920,-70
2023-07-16 17:55:40,24.90,24.90,24.90,95.60,1045908,28,19916,-69
2023-07-16 17:56:11,24.90,24.90,24.90,95.60,1042352,28,20109,-69
2023-07-16 17:56:41,24.90,24.90,24.90,95.80,1047983,28,19904,-69
2023-07-16 17:57:13,24.90,24.90,24.90,95.90,1043733,28,19932,-68
2023-07-16 17:57:43,24.90,24.90,24.90,95.90,1043375,28,19959,-70
2023-07-16 17:58:14,24.90,24.90,24.90,95.90,1039918,28,19970,-72
2023-07-16 17:58:46,25.00,25.00,25.00,95.80,1041898,28,19909,-71
2023-07-16 17:59:16,25.00,25.00,25.00,95.70,1042466,28,20286,-68
2023-07-16 17:59:47,25.00,25.00,25.00,95.70,1044216,28,19917,-70
2023-07-16 18:00:19,25.00,25.00,25.00,95.90,1045414,28,19927,-71
2023-07-16 18:00:54,25.00,25.00,25.00,96.10,1042995,28,19969,-70
2023-07-16 18:01:26,25.00,25.00,25.00,95.90,1045373,28,19924,-71
2023-07-16 18:01:57,25.00,25.00,25.00,95.90,1045837,28,19927,-69
2023-07-16 18:02:27,25.00,25.00,25.00,96.00,1041575,28,19934,-70
2023-07-16 18:02:58,24.90,24.90,24.90,95.60,1043733,28,21063,-70
2023-07-16 18:03:29,24.90,24.90,24.90,95.60,1044584,28,20215,-69
2023-07-16 18:03:59,24.90,24.90,24.90,95.70,1045328,28,19909,-69
2023-07-16 18:04:30,24.90,24.90,24.90,95.70,1043991,28,21360,-70
2023-07-16 18:05:01,24.90,24.90,24.90,95.70,1043274,28,20456,-70
2023-07-16 18:05:31,24.90,24.90,24.90,95.70,1044312,28,19977,-70
2023-07-16 18:06:03,24.90,24.90,24.90,95.50,1043835,28,20318,-68
2023-07-16 18:06:33,24.90,24.90,24.90,95.50,1045682,28,20252,-69
2023-07-16 18:07:04,24.90,24.90,24.90,95.60,1045209,28,19927,-70
2023-07-16 18:07:34,24.90,24.90,24.90,95.50,1043937,28,19932,-69
2023-07-16 18:08:06,24.90,24.90,24.90,95.50,1047355,28,19991,-70
2023-07-16 18:08:36,24.90,24.90,24.90,95.50,1040159,28,19924,-70
2023-07-16 18:09:07,24.80,24.80,24.80,95.50,1039345,28,19950,-69
2023-07-16 18:09:38,24.80,24.80,24.80,95.50,1045422,28,20307,-69
2023-07-16 18:10:08,24.90,24.90,24.90,95.60,1045455,28,20022,-70
2023-07-16 18:10:42,24.80,24.80,24.80,95.60,1043489,28,19916,-71
2023-07-16 18:11:12,24.80,24.80,24.80,95.70,1042464,28,20051,-70
2023-07-16 18:11:44,24.80,24.80,24.80,95.80,1045905,28,19917,-69
2023-07-16 18:12:15,24.80,24.80,24.80,95.90,1043416,28,20206,-70
2023-07-16 18:12:45,24.80,24.80,24.80,95.90,1043839,28,19963,-69
2023-07-16 18:13:16,24.80,24.80,24.80,95.80,1043498,28,20326,-69
2023-07-16 18:13:47,24.70,24.70,24.70,95.80,1043880,28,20360,-69
2023-07-16 18:14:17,24.70,24.70,24.70,96.10,1043420,28,19917,-69
2023-07-16 18:14:48,24.70,24.70,24.70,96.20,1045105,28,19959,-70
2023-07-16 18:15:19,24.60,24.60,24.60,96.10,1039458,28,20006,-71
2023-07-16 18:15:49,24.60,24.60,24.60,96.20,1041436,28,20054,-70
2023-07-16 18:16:20,24.70,24.70,24.70,96.20,1039597,28,19948,-70
2023-07-16 18:16:51,24.60,24.60,24.60,95.90,1044857,28,20323,-69
2023-07-16 18:17:21,24.60,24.60,24.60,95.80,1045841,28,20377,-69
2023-07-16 18:17:52,24.60,24.60,24.60,95.80,1045490,28,20317,-69
2023-07-16 18:18:24,24.60,24.60,24.60,95.90,1045540,28,20341,-68
2023-07-16 18:18:54,24.50,24.50,24.50,95.70,1044713,28,20134,-73
2023-07-16 18:19:25,24.50,24.50,24.50,95.70,1045590,28,19913,-69
2023-07-16 18:19:55,24.50,24.50,24.50,95.70,1045248,28,19914,-69
2023-07-16 18:20:28,24.40,24.40,24.40,95.70,1042438,28,20007,-69
2023-07-16 18:20:58,24.40,24.40,24.40,96.40,1045286,28,20410,-70
2023-07-16 18:21:32,24.40,24.40,24.40,96.40,1045476,28,19944,-68
2023-07-16 18:22:03,24.40,24.40,24.40,96.40,1045446,28,20375,-71
2023-07-16 18:22:33,24.40,24.40,24.40,96.60,1045525,28,19916,-70
2023-07-16 18:23:04,24.40,24.40,24.40,96.50,1041966,28,19944,-69
2023-07-16 18:23:34,24.30,24.30,24.30,96.30,1043622,28,19978,-70
2023-07-16 18:24:05,24.30,24.30,24.30,96.50,1043747,28,20402,-69
2023-07-16 18:24:36,24.20,24.20,24.20,96.80,1045357,28,19965,-70
2023-07-16 18:25:07,24.20,24.20,24.20,96.70,1043908,28,19916,-68
2023-07-16 18:25:38,24.20,24.20,24.20,96.70,1045835,28,19916,-69
2023-07-16 18:26:11,24.20,24.20,24.20,96.70,1044029,28,20493,-69
2023-07-16 18:26:41,24.20,24.20,24.20,96.50,1046021,28,20386,-70
2023-07-16 18:27:12,24.20,24.20,24.20,96.50,1045056,28,19912,-68
2023-07-16 18:27:42,24.20,24.20,24.20,96.50,1045412,28,20012,-69
2023-07-16 18:28:13,24.20,24.20,24.20,96.70,1045280,28,19982,-69
2023-07-16 18:28:43,24.10,24.10,24.10,96.70,1043098,28,19919,-69
2023-07-16 18:29:15,24.10,24.10,24.10,96.60,1047586,28,19982,-71
2023-07-16 18:29:46,24.10,24.10,24.10,96.60,1045285,28,19938,-67
2023-07-16 18:30:19,24.20,24.20,24.20,96.70,1045671,28,19989,-69
2023-07-16 18:30:50,24.20,24.20,24.20,96.60,1045684,28,19916,-69
2023-07-16 18:31:21,24.10,24.10,24.10,96.50,1045806,28,20195,-69
2023-07-16 18:31:52,24.10,24.10,24.10,96.50,1043749,28,20008,-71
2023-07-16 18:32:22,24.20,24.20,24.20,96.50,1043969,28,19931,-70
2023-07-16 18:32:53,24.20,24.20,24.20,96.30,1043750,28,20011,-70
2023-07-16 18:33:24,24.10,24.10,24.10,96.20,1046089,28,19924,-70
2023-07-16 18:33:54,24.10,24.10,24.10,96.50,1046583,28,19944,-71
2023-07-16 18:34:25,24.00,24.00,24.00,97.10,1045408,28,19967,-69
2023-07-16 18:34:55,24.00,24.00,24.00,96.80,1044597,28,20391,-69
2023-07-16 18:35:26,24.00,24.00,24.00,96.80,1043431,28,19913,-69
2023-07-16 18:35:57,24.00,24.00,24.00,96.70,1044001,28,19965,-69
2023-07-16 18:36:27,24.00,24.00,24.00,96.80,1045234,28,20023,-70
2023-07-16 18:36:58,24.00,24.00,24.00,96.70,1044901,28,19974,-69
2023-07-16 18:37:28,24.00,24.00,24.00,96.60,1043235,28,19916,-70
2023-07-16 18:37:59,24.00,24.00,24.00,96.50,1045439,28,19905,-70
2023-07-16 18:38:30,24.00,24.00,24.00,96.60,1044173,28,19915,-70
2023-07-16 18:39:01,24.00,24.00,24.00,96.60,1043312,28,19965,-71
2023-07-16 18:39:32,24.00,24.00,24.00,96.60,1043755,28,20030,-69
2023-07-16 18:40:03,24.00,24.00,24.00,96.60,1046075,28,20038,-69
2023-07-16 18:40:34,24.00,24.00,24.00,96.80,1046081,28,19909,-69
2023-07-16 18:41:04,24.00,24.00,24.00,96.80,1045009,28,19944,-70
2023-07-16 18:41:35,24.00,24.00,24.00,96.70,1040856,28,19911,-71
2023-07-16 18:42:05,24.00,24.00,24.00,96.70,1045725,28,19911,-72
2023-07-16 18:42:36,24.00,24.00,24.00,96.70,1043880,28,19940,-70
2023-07-16 18:43:08,24.00,24.00,24.00,96.70,1045448,28,20370,-69
2023-07-16 18:43:38,23.90,23.90,23.90,96.70,1045497,28,20204,-69
2023-07-16 18:44:09,23.90,23.90,23.90,97.10,1045098,28,19912,-71
2023-07-16 18:44:40,23.90,23.90,23.90,97.10,1045078,28,19920,-68
2023-07-16 18:45:10,23.80,23.80,23.80,97.10,1046342,28,19922,-70
2023-07-16 18:45:41,23.90,23.90,23.90,96.80,1045382,28,19913,-68
2023-07-16 18:46:12,23.80,23.80,23.80,96.80,1047350,28,19938,-71
2023-07-16 18:46:42,23.80,23.80,23.80,96.70,1049611,28,19912,-69
2023-07-16 18:47:13,23.80,23.80,23.80,96.80,1047017,28,19999,-69
2023-07-16 18:47:43,23.80,23.80,23.80,96.80,1045640,28,20008,-69
2023-07-16 18:48:14,23.80,23.80,23.80,96.90,1044537,28,19980,-68
2023-07-16 18:48:45,23.80,23.80,23.80,97.00,1042935,28,20283,-70
2023-07-16 18:49:15,23.80,23.80,23.80,97.00,1043506,28,19916,-69
2023-07-16 18:49:46,23.80,23.80,23.80,96.90,1045971,28,20035,-71
2023-07-16 18:50:16,23.80,23.80,23.80,96.90,1043666,28,20267,-69
2023-07-16 18:50:47,23.70,23.70,23.70,97.10,1043957,28,19909,-69
2023-07-16 18:51:17,23.70,23.70,23.70,97.20,1045799,28,19920,-68
2023-07-16 18:51:48,23.70,23.70,23.70,97.10,1042214,28,19939,-68
2023-07-16 18:52:19,23.60,23.60,23.60,97.20,1043845,28,19912,-68
2023-07-16 18:52:50,23.60,23.60,23.60,97.40,1045563,28,19912,-71
2023-07-16 18:53:20,23.60,23.60,23.60,97.10,1043567,28,20386,-70
2023-07-16 18:53:51,23.60,23.60,23.60,96.90,1044341,28,20365,-69
2023-07-16 18:54:22,23.50,23.50,23.50,96.80,1042787,28,19916,-69
2023-07-16 18:54:54,23.60,23.60,23.60,97.00,1045396,28,19916,-72
2023-07-16 18:55:25,23.60,23.60,23.60,96.90,1044315,28,19943,-70
2023-07-16 18:55:56,23.60,23.60,23.60,96.80,1043908,28,19916,-71
2023-07-16 18:56:26,23.60,23.60,23.60,97.00,1043642,28,20159,-70
2023-07-16 18:56:58,23.60,23.60,23.60,97.10,1041414,28,19920,-71
2023-07-16 18:57:30,23.60,23.60,23.60,96.80,1044093,28,19916,-69
2023-07-16 18:58:00,23.60,23.60,23.60,96.60,1046017,28,19931,-70
2023-07-16 18:58:31,23.60,23.60,23.60,96.80,1043607,28,19921,-71
2023-07-16 18:59:02,23.60,23.60,23.60,96.70,1045153,28,19913,-69
2023-07-16 18:59:33,23.60,23.60,23.60,96.60,1045503,28,19948,-69
2023-07-16 19:00:06,23.70,23.70,23.70,96.80,1043399,28,19994,-69
2023-07-16 19:00:37,23.70,23.70,23.70,96.70,1045683,28,20419,-68
2023-07-16 19:01:08,23.60,23.60,23.60,97.10,1043355,28,19916,-67
2023-07-16 19:01:39,23.50,23.50,23.50,97.20,1046047,28,19913,-68
2023-07-16 19:02:09,23.50,23.50,23.50,97.30,1043913,28,20381,-69
2023-07-16 19:02:40,23.50,23.50,23.50,97.20,1045903,28,19924,-69
2023-07-16 19:03:11,23.50,23.50,23.50,97.10,1045330,28,19927,-70
2023-07-16 19:03:42,23.50,23.50,23.50,97.10,1042895,28,19966,-69
2023-07-16 19:04:12,23.40,23.40,23.40,97.10,1044678,28,20204,-69
2023-07-16 19:04:43,23.50,23.50,23.50,97.20,1043836,28,20270,-70
2023-07-16 19:05:13,23.50,23.50,23.50,97.20,1043273,28,19905,-68
2023-07-16 19:05:44,23.50,23.50,23.50,96.70,1044169,28,20236,-70
2023-07-16 19:06:14,23.50,23.50,23.50,96.80,1043881,28,20267,-68
2023-07-16 19:06:45,23.50,23.50,23.50,96.80,1045448,28,20161,-68
2023-07-16 19:07:16,23.50,23.50,23.50,97.00,1045404,28,19916,-70
2023-07-16 19:07:46,23.50,23.50,23.50,97.00,1043720,28,20002,-70
2023-07-16 19:08:18,23.50,23.50,23.50,97.10,1043343,28,19908,-68
2023-07-16 19:08:49,23.40,23.40,23.40,97.10,1041790,28,19908,-68
2023-07-16 19:09:21,23.40,23.40,23.40,97.20,1045136,28,19962,-67
2023-07-16 19:09:51,23.40,23.40,23.40,97.10,1043372,28,19912,-70
2023-07-16 19:10:22,23.40,23.40,23.40,97.10,1043722,28,20015,-67
2023-07-16 19:10:52,23.40,23.40,23.40,96.90,1045284,28,19908,-71
2023-07-16 19:11:24,23.40,23.40,23.40,97.00,1043787,28,20200,-68
2023-07-16 19:11:55,23.40,23.40,23.40,97.00,1045667,28,20378,-69
2023-07-16 19:12:26,23.40,23.40,23.40,97.00,1047735,28,19951,-68
2023-07-16 19:13:01,23.40,23.40,23.40,97.10,1045621,28,19939,-69
2023-07-16 19:13:32,23.40,23.40,23.40,97.10,1043320,28,19920,-70
2023-07-16 19:14:04,23.40,23.40,23.40,97.10,1044843,28,20078,-68
2023-07-16 19:14:37,23.40,23.40,23.40,97.10,1043109,28,19963,-70
2023-07-16 19:15:08,23.40,23.40,23.40,97.10,1041929,28,19936,-68
2023-07-16 19:15:38,23.40,23.40,23.40,97.00,1045934,28,20657,-69
2023-07-16 19:16:09,23.40,23.40,23.40,97.00,1045479,28,19978,-71
2023-07-16 19:16:40,23.40,23.40,23.40,97.00,1043103,28,19974,-70
2023-07-16 19:17:14,23.40,23.40,23.40,97.00,1043163,28,19920,-69
2023-07-16 19:17:44,23.40,23.40,23.40,97.20,1042998,28,19912,-68
2023-07-16 19:18:18,23.40,23.40,23.40,97.20,1045539,28,20375,-70
2023-07-16 19:18:49,23.40,23.40,23.40,97.20,1043526,28,20276,-69
2023-07-16 19:19:19,23.30,23.30,23.30,97.20,1045205,28,19947,-69
2023-07-16 19:19:50,23.30,23.30,23.30,97.20,1043696,28,20042,-69
2023-07-16 19:20:21,23.30,23.30,23.30,97.20,1047392,28,19909,-69
2023-07-16 19:20:51,23.30,23.30,23.30,97.30,1045430,28,19935,-70
2023-07-16 19:21:22,23.30,23.30,23.30,97.30,1043491,28,20382,-69
2023-07-16 19:21:52,23.30,23.30,23.30,97.20,1044612,28,19916,-69
2023-07-16 19:22:24,23.30,23.30,23.30,97.20,1043838,28,20475,-69
2023-07-16 19:22:54,23.30,23.30,23.30,97.20,1045258,28,20453,-70
2023-07-16 19:23:25,23.30,23.30,23.30,97.20,1043876,28,19976,-69
2023-07-16 19:23:56,23.30,23.30,23.30,97.40,1045389,28,20394,-69
2023-07-16 19:24:26,23.20,23.20,23.20,97.50,1044914,28,20097,-67
2023-07-16 19:24:57,23.20,23.20,23.20,97.50,1045693,28,20559,-69
2023-07-16 19:25:28,23.20,23.20,23.20,97.50,1045158,28,19963,-69
2023-07-16 19:25:58,23.20,23.20,23.20,97.60,1045161,28,20031,-71
2023-07-16 19:26:29,23.20,23.20,23.20,97.70,1043337,28,19916,-70
2023-07-16 19:27:00,23.20,23.20,23.20,97.70,1045281,28,20023,-70
2023-07-16 19:27:32,23.20,23.20,23.20,97.70,1043709,28,19915,-71
2023-07-16 19:28:02,23.20,23.20,23.20,97.70,1045561,28,19916,-70
2023-07-16 19:28:33,23.20,23.20,23.20,97.80,1043716,28,20399,-70
2023-07-16 19:29:03,23.20,23.20,23.20,97.90,1045491,28,19919,-70
2023-07-16 19:29:34,23.10,23.10,23.10,98.00,1043135,28,19909,-69
2023-07-16 19:30:06,23.10,23.10,23.10,98.00,1041926,28,20293,-69
2023-07-16 19:30:37,23.10,23.10,23.10,98.00,1045476,28,19908,-68
2023-07-16 19:31:07,23.10,23.10,23.10,98.00,1043567,28,20003,-69
2023-07-16 19:31:38,23.10,23.10,23.10,98.00,1045289,28,20616,-71
2023-07-16 19:32:09,23.10,23.10,23.10,98.00,1043874,28,20720,-70
2023-07-16 19:32:39,23.00,23.00,23.00,98.10,1045413,28,19911,-70
2023-07-16 19:33:10,23.00,23.00,23.00,98.20,1043129,28,20224,-69
2023-07-16 19:33:40,23.00,23.00,23.00,98.30,1047195,28,20011,-70
2023-07-16 19:34:11,23.00,23.00,23.00,98.30,1045176,28,19924,-69
2023-07-16 19:34:43,22.90,22.90,22.90,98.30,1045772,28,19991,-69
2023-07-16 19:35:14,22.90,22.90,22.90,98.40,1044544,28,19915,-69
2023-07-16 19:35:45,22.90,22.90,22.90,98.30,1045357,28,19917,-71
2023-07-16 19:36:16,22.90,22.90,22.90,98.30,1045127,28,20001,-71
2023-07-16 19:36:48,22.90,22.90,22.90,98.30,1042888,28,20113,-72
2023-07-16 19:37:19,22.90,22.90,22.90,98.50,1038078,28,20007,-69
2023-07-16 19:37:50,22.80,22.80,22.80,98.50,1038400,28,20103,-70
2023-07-16 19:38:21,22.80,22.80,22.80,98.50,1039419,28,19983,-70
2023-07-16 19:38:51,22.80,22.80,22.80,98.60,1041116,28,19909,-69
2023-07-16 19:39:22,22.80,22.80,22.80,98.60,1042797,28,19966,-69
2023-07-16 19:39:52,22.80,22.80,22.80,98.60,1043300,28,19904,-69
2023-07-16 19:40:24,22.80,22.80,22.80,98.70,1043243,28,19997,-70
2023-07-16 19:41:01,22.70,22.70,22.70,98.80,1043430,28,19905,-68
2023-07-16 19:41:32,22.80,22.80,22.80,98.70,1042569,28,20457,-69
2023-07-16 19:42:03,22.80,22.80,22.80,98.60,1043523,28,20372,-69
2023-07-16 19:42:33,22.80,22.80,22.80,98.60,1043676,28,20396,-70
2023-07-16 19:43:04,22.70,22.70,22.70,98.50,1045050,28,19931,-69
2023-07-16 19:43:35,22.70,22.70,22.70,98.50,1043590,28,19913,-69
2023-07-16 19:44:07,22.70,22.70,22.70,98.50,1044020,28,19947,-68
2023-07-16 19:44:59,22.70,22.70,22.70,98.70,1045383,28,19908,-69
2023-07-16 19:46:49,22.70,22.70,22.70,98.80,1042655,28,19938,-70
2023-07-16 19:47:54,22.60,22.60,22.60,98.80,1042631,28,19986,-67
2023-07-16 19:48:27,22.70,22.70,22.70,98.70,1041255,28,19955,-70
2023-07-16 19:49:05,22.70,22.70,22.70,98.60,1043513,28,19995,-69
2023-07-16 19:49:39,22.60,22.60,22.60,98.60,1041782,28,19999,-69
2023-07-16 19:50:10,22.60,22.60,22.60,98.60,1043572,28,20471,-69
2023-07-16 19:50:47,22.60,22.60,22.60,98.60,1043533,28,19904,-69
2023-07-16 19:51:18,22.70,22.70,22.70,98.70,1043677,28,20057,-68
2023-07-16 19:51:49,22.70,22.70,22.70,98.70,1039115,28,20399,-68
2023-07-16 19:52:19,22.70,22.70,22.70,98.90,1036857,28,19909,-70
2023-07-16 19:52:50,22.60,22.60,22.60,98.90,1034982,28,19917,-69
2023-07-16 19:53:21,22.60,22.60,22.60,98.90,1040856,28,20494,-68
2023-07-16 19:53:51,22.60,22.60,22.60,98.90,1043264,28,19943,-69
2023-07-16 19:54:22,22.60,22.60,22.60,99.00,1045342,28,20318,-69
2023-07-16 19:54:52,22.60,22.60,22.60,99.00,1045123,28,20040,-68
2023-07-16 19:55:23,22.70,22.70,22.70,99.10,1047407,28,19920,-70
2023-07-16 19:55:57,22.70,22.70,22.70,99.10,1045024,28,19919,-68
2023-07-16 19:56:28,22.60,22.60,22.60,99.10,1045055,28,19916,-70
2023-07-16 19:56:58,22.60,22.60,22.60,99.10,1043241,28,19912,-68
2023-07-16 19:57:33,22.70,22.70,22.70,99.20,1043538,28,19912,-68
2023-07-16 19:58:03,22.70,22.70,22.70,99.20,1043421,28,19912,-68
2023-07-16 19:58:34,22.70,22.70,22.70,99.20,1045155,28,19974,-68
2023-07-16 19:59:04,22.70,22.70,22.70,99.30,1044629,28,19913,-68
2023-07-16 19:59:35,22.70,22.70,22.70,99.30,1043606,28,19920,-69
2023-07-16 20:00:11,22.70,22.70,22.70,99.30,1045456,28,20333,-70
2023-07-16 20:00:42,22.70,22.70,22.70,99.30,1045403,28,19952,-68
2023-07-16 20:01:12,22.70,22.70,22.70,99.30,1045309,28,20260,-68
2023-07-16 20:01:43,22.70,22.70,22.70,99.30,1045557,28,19974,-68
2023-07-16 20:02:14,22.70,22.70,22.70,99.40,1045498,28,20007,-69
2023-07-16 20:02:46,22.70,22.70,22.70,99.40,1043673,28,20256,-68
2023-07-16 20:03:16,22.70,22.70,22.70,99.40,1043110,28,19920,-66
2023-07-16 20:03:47,22.70,22.70,22.70,99.50,1045511,28,19955,-68
2023-07-16 20:04:17,22.70,22.70,22.70,99.70,1045517,28,20327,-67
2023-07-16 20:04:48,22.70,22.70,22.70,99.60,1045225,28,20013,-69
2023-07-16 20:05:18,22.60,22.60,22.60,99.70,1043608,28,19912,-67
2023-07-16 20:05:49,22.60,22.60,22.60,99.70,1043393,28,19912,-67
2023-07-16 20:06:20,22.60,22.60,22.60,99.70,1045457,28,19916,-67
2023-07-16 20:06:50,22.60,22.60,22.60,99.70,1045416,28,19912,-67
2023-07-16 20:07:21,22.60,22.60,22.60,99.80,1045630,28,20355,-70
2023-07-16 20:07:51,22.60,22.60,22.60,99.80,1042667,28,19912,-67
2023-07-16 20:08:22,22.60,22.60,22.60,99.90,1040181,28,19912,-68
2023-07-16 20:08:52,22.50,22.50,22.50,99.90,1043088,28,19908,-68
2023-07-16 20:09:25,22.50,22.50,22.50,99.90,1043028,28,19923,-68
2023-07-16 20:09:55,22.50,22.50,22.50,99.90,1046902,28,20005,-68
2023-07-16 20:10:26,22.50,22.50,22.50,99.90,1043404,28,19966,-69
2023-07-16 20:10:57,22.50,22.50,22.50,99.90,1045046,28,20010,-70
2023-07-16 20:11:27,22.50,22.50,22.50,99.90,1043630,28,19913,-68
2023-07-16 20:11:58,22.50,22.50,22.50,99.90,1045174,28,19912,-69
2023-07-16 20:12:28,22.40,22.40,22.40,99.90,1041123,28,20155,-69
2023-07-16 20:12:59,22.40,22.40,22.40,99.90,1042261,28,20788,-68
2023-07-16 20:13:29,22.40,22.40,22.40,99.90,1041899,28,20411,-67
2023-07-16 20:14:00,22.40,22.40,22.40,99.90,1045277,28,19901,-67
2023-07-16 20:14:31,22.40,22.40,22.40,99.90,1042813,28,20027,-68
2023-07-16 20:15:01,22.40,22.40,22.40,99.90,1043578,28,20344,-68
2023-07-16 20:15:32,22.40,22.40,22.40,99.90,1044956,28,20417,-69
2023-07-16 20:16:02,22.40,22.40,22.40,99.90,1043738,28,20398,-68
2023-07-16 20:16:34,22.40,22.40,22.40,99.90,1043677,28,19910,-68
2023-07-16 20:17:06,22.40,22.40,22.40,99.90,1043533,28,19930,-68
2023-07-16 20:17:36,22.40,22.40,22.40,99.90,1045136,28,19963,-67
2023-07-16 20:18:07,22.30,22.30,22.30,99.90,1043796,28,19955,-70
2023-07-16 20:18:38,22.30,22.30,22.30,99.90,1042249,28,19908,-67
2023-07-16 20:19:08,22.30,22.30,22.30,99.90,1043049,28,19917,-68
2023-07-16 20:19:39,22.30,22.30,22.30,99.90,1043992,28,20465,-67
2023-07-16 20:20:11,22.30,22.30,22.30,99.90,1042610,28,20455,-69
2023-07-16 20:20:42,22.20,22.20,22.20,99.90,1044149,28,19908,-67
2023-07-16 20:21:12,22.30,22.30,22.30,99.90,1044128,28,20009,-67
2023-07-16 20:21:43,22.20,22.20,22.20,99.90,1045525,28,20474,-67
2023-07-16 20:22:14,22.20,22.20,22.20,99.90,1044822,28,20318,-68
2023-07-16 20:22:46,22.30,22.30,22.30,99.90,1045105,28,19913,-69
2023-07-16 20:23:16,22.30,22.30,22.30,99.90,1042391,28,19912,-69
2023-07-16 20:23:47,22.30,22.30,22.30,99.90,1042905,28,19920,-68
2023-07-16 20:24:17,22.30,22.30,22.30,99.90,1045111,28,19913,-68
2023-07-16 20:24:48,22.30,22.30,22.30,99.90,1042883,28,20357,-68
2023-07-16 20:25:19,22.20,22.20,22.20,99.90,1043338,28,20481,-69
2023-07-16 20:25:50,22.20,22.20,22.20,99.90,1042488,28,19916,-68
2023-07-16 20:26:23,22.20,22.20,22.20,99.90,1042667,28,19983,-67
2023-07-16 20:26:53,22.20,22.20,22.20,99.90,1044626,28,19983,-69
2023-07-16 20:27:24,22.20,22.20,22.20,99.90,1042141,28,20241,-68
2023-07-16 20:27:55,22.20,22.20,22.20,99.90,1045215,28,19924,-69
2023-07-16 20:28:26,22.20,22.20,22.20,99.90,1042800,28,19905,-69
2023-07-16 20:29:03,22.30,22.30,22.30,99.90,1043414,28,20257,-68
2023-07-16 20:29:38,22.30,22.30,22.30,99.90,1040722,28,20105,-68
2023-07-16 20:30:09,22.20,22.20,22.20,99.90,1042226,28,20418,-69
2023-07-16 20:30:41,22.20,22.20,22.20,99.90,1042748,28,19913,-69
2023-07-16 20:31:12,22.20,22.20,22.20,99.90,1039413,28,19950,-68
2023-07-16 20:31:42,22.20,22.20,22.20,99.90,1043994,28,19912,-68
2023-07-16 20:32:13,22.20,22.20,22.20,99.90,1045391,28,20007,-69
2023-07-16 20:32:44,22.20,22.20,22.20,99.90,1045425,28,19909,-67
2023-07-16 20:33:14,22.20,22.20,22.20,99.90,1045115,28,19909,-68
2023-07-16 20:33:45,22.20,22.20,22.20,99.90,1043569,28,19913,-69
2023-07-16 20:34:16,22.20,22.20,22.20,99.90,1045444,28,19908,-68
2023-07-16 20:34:46,22.20,22.20,22.20,99.90,1043348,28,20023,-68
2023-07-16 20:35:17,22.20,22.20,22.20,99.90,1043674,28,19965,-69
2023-07-16 20:35:48,22.30,22.30,22.30,99.90,1045291,28,19907,-68
2023-07-16 20:36:19,22.30,22.30,22.30,99.90,1045268,28,20367,-68
2023-07-16 20:36:49,22.30,22.30,22.30,99.90,1043334,28,19905,-68
2023-07-16 20:37:20,22.30,22.30,22.30,99.90,1045291,28,20378,-68
2023-07-16 20:37:50,22.30,22.30,22.30,99.90,1045527,28,19908,-68
2023-07-16 20:38:21,22.30,22.30,22.30,99.90,1043430,28,19962,-69
2023-07-16 20:38:52,22.30,22.30,22.30,99.90,1045246,28,19908,-69
2023-07-16 20:39:22,22.30,22.30,22.30,99.90,1045161,28,20261,-67
2023-07-16 20:39:53,22.30,22.30,22.30,99.90,1045265,28,19996,-69
2023-07-16 20:40:23,22.30,22.30,22.30,99.90,1041679,28,20394,-67
2023-07-16 20:40:54,22.40,22.40,22.40,99.90,1046838,28,19959,-67
2023-07-16 20:41:25,22.40,22.40,22.40,99.90,1042933,28,19948,-68
2023-07-16 20:41:56,22.40,22.40,22.40,99.90,1044965,28,20239,-68
2023-07-16 20:42:26,22.40,22.40,22.40,99.90,1042870,28,19908,-69
2023-07-16 20:42:57,22.40,22.40,22.40,99.90,1045197,28,19996,-68
2023-07-16 20:43:27,22.40,22.40,22.40,99.90,1043402,28,19909,-68
2023-07-16 20:43:58,22.40,22.40,22.40,99.90,1043379,28,19920,-69
2023-07-16 20:44:29,22.40,22.40,22.40,99.90,1045316,28,19990,-70
2023-07-16 20:45:18,22.40,22.40,22.40,99.90,1045656,28,19909,-68
2023-07-16 20:45:49,22.40,22.40,22.40,99.90,1043977,28,19992,-69
2023-07-16 20:46:19,22.40,22.40,22.40,99.90,1045458,28,19985,-68
2023-07-16 20:46:50,22.30,22.30,22.30,99.90,1043957,28,19905,-68
2023-07-16 20:47:21,22.40,22.40,22.40,99.90,1044278,28,19948,-69
2023-07-16 20:47:52,22.30,22.30,22.30,99.90,1044404,28,19982,-68
2023-07-16 20:48:24,22.30,22.30,22.30,99.90,1046121,28,19904,-69
2023-07-16 20:48:54,22.30,22.30,22.30,99.90,1045582,28,20381,-68
2023-07-16 20:49:25,22.30,22.30,22.30,99.90,1043934,28,19905,-68
2023-07-16 20:49:55,22.30,22.30,22.30,99.90,1045194,28,19901,-67
2023-07-16 20:50:27,22.30,22.30,22.30,99.90,1041422,28,19924,-69
2023-07-16 20:50:58,22.30,22.30,22.30,99.90,1047377,28,20000,-68
2023-07-16 20:51:28,22.30,22.30,22.30,99.90,1044591,28,20284,-67
2023-07-16 20:51:59,22.20,22.20,22.20,99.90,1045685,28,20291,-70
2023-07-16 20:52:29,22.30,22.30,22.30,99.90,1045996,28,19924,-69
2023-07-16 20:53:00,22.20,22.20,22.20,99.90,1043977,28,20006,-67
2023-07-16 20:53:31,22.20,22.20,22.20,99.90,1044424,28,20000,-68
2023-07-16 20:54:02,22.30,22.30,22.30,99.90,1045362,28,20512,-68
2023-07-16 20:54:35,22.20,22.20,22.20,99.90,1043807,28,19999,-68
2023-07-16 20:55:07,22.20,22.20,22.20,99.90,1045272,28,19940,-68
2023-07-16 20:55:38,22.20,22.20,22.20,99.90,1044322,28,20011,-70
2023-07-16 20:56:09,22.20,22.20,22.20,99.90,1044293,28,19919,-68
2023-07-16 20:56:41,22.20,22.20,22.20,99.90,1046284,28,19911,-68
2023-07-16 20:57:12,22.20,22.20,22.20,99.90,1043873,28,20370,-68
2023-07-16 20:57:42,22.20,22.20,22.20,99.90,1044019,28,19995,-69
2023-07-16 20:58:13,22.20,22.20,22.20,99.90,1046111,28,20359,-69
2023-07-16 20:58:43,22.20,22.20,22.20,99.90,1044507,28,20127,-68
2023-07-16 20:59:14,22.20,22.20,22.20,99.90,1043132,28,21331,-67
2023-07-16 20:59:45,22.20,22.20,22.20,99.90,1045773,28,19920,-69
2023-07-16 21:00:18,22.30,22.30,22.30,99.90,1046134,28,19917,-67
2023-07-16 21:00:49,22.30,22.30,22.30,99.90,1044361,28,19992,-67
2023-07-16 21:01:19,22.30,22.30,22.30,99.90,1043984,28,20279,-70
2023-07-16 21:01:50,22.30,22.30,22.30,99.90,1044269,28,20003,-67
2023-07-16 21:02:20,22.30,22.30,22.30,99.90,1047454,28,19912,-68
2023-07-16 21:02:52,22.30,22.30,22.30,99.90,1044042,28,20251,-68
2023-07-16 21:03:22,22.30,22.30,22.30,99.90,1044489,28,20300,-68
2023-07-16 21:03:53,22.30,22.30,22.30,99.90,1045471,28,19912,-67
2023-07-16 21:04:24,22.30,22.30,22.30,99.90,1045685,28,21141,-68
2023-07-16 21:04:54,22.30,22.30,22.30,99.90,1043768,28,20008,-68
2023-07-16 21:05:26,22.30,22.30,22.30,99.90,1044619,28,20075,-68
2023-07-16 21:05:56,22.30,22.30,22.30,99.90,1046157,28,19916,-68
2023-07-16 21:06:27,22.30,22.30,22.30,99.90,1044245,28,19990,-69
2023-07-16 21:06:57,22.30,22.30,22.30,99.90,1045621,28,20316,-69
2023-07-16 21:07:28,22.20,22.20,22.20,99.90,1044489,28,19908,-68
2023-07-16 21:07:59,22.30,22.30,22.30,99.90,1045365,28,20003,-70
2023-07-16 21:08:29,22.20,22.20,22.20,99.90,1044021,28,20000,-68
2023-07-16 21:09:00,22.20,22.20,22.20,99.90,1045185,28,19911,-69
2023-07-16 21:09:31,22.20,22.20,22.20,99.90,1044273,28,20405,-68
2023-07-16 21:10:04,22.20,22.20,22.20,99.90,1043905,28,19917,-68
2023-07-16 21:10:35,22.20,22.20,22.20,99.90,1044352,28,19913,-68
2023-07-16 21:11:05,22.20,22.20,22.20,99.90,1043869,28,20407,-68
2023-07-16 21:11:36,22.20,22.20,22.20,99.90,1045843,28,20333,-69
2023-07-16 21:12:07,22.20,22.20,22.20,99.90,1047928,28,19966,-68
2023-07-16 21:12:38,22.20,22.20,22.20,99.90,1044764,28,20296,-68
2023-07-16 21:13:09,22.20,22.20,22.20,99.90,1043455,28,20018,-69
2023-07-16 21:13:39,22.20,22.20,22.20,99.90,1043479,28,19916,-69
2023-07-16 21:14:10,22.20,22.20,22.20,99.90,1043438,28,20003,-69
2023-07-16 21:14:40,22.10,22.10,22.10,99.90,1044742,28,19920,-69
2023-07-16 21:15:12,22.20,22.20,22.20,99.90,1044399,28,20012,-67
2023-07-16 21:15:44,22.10,22.10,22.10,99.90,1044989,28,19908,-67
2023-07-16 21:16:15,22.10,22.10,22.10,99.90,1044686,28,20414,-70
2023-07-16 21:16:45,22.10,22.10,22.10,99.90,1044050,28,19934,-68
2023-07-16 21:17:16,22.10,22.10,22.10,99.90,1045894,28,19909,-67
2023-07-16 21:17:47,22.10,22.10,22.10,99.90,1043885,28,19928,-69
2023-07-16 21:18:17,22.10,22.10,22.10,99.90,1045456,28,20588,-68
2023-07-16 21:18:48,22.10,22.10,22.10,99.90,1043726,28,20330,-71
2023-07-16 21:19:18,22.10,22.10,22.10,99.90,1047903,28,19962,-70
2023-07-16 21:19:50,22.10,22.10,22.10,99.90,1044115,28,20361,-68
2023-07-16 21:20:21,22.10,22.10,22.10,99.90,1045612,28,20011,-69
2023-07-16 21:20:51,22.10,22.10,22.10,99.90,1044127,28,19916,-69
2023-07-16 21:21:22,22.10,22.10,22.10,99.90,1042708,28,19967,-70
2023-07-16 21:21:53,22.10,22.10,22.10,99.90,1041264,28,20407,-68
2023-07-16 21:22:23,22.10,22.10,22.10,99.90,1041116,28,19916,-70
2023-07-16 21:22:54,22.10,22.10,22.10,99.90,1037399,28,20000,-69
2023-07-16 21:23:25,22.10,22.10,22.10,99.90,1039251,28,19999,-71
2023-07-16 21:23:56,22.10,22.10,22.10,99.90,1037444,28,19909,-68
2023-07-16 21:24:26,22.10,22.10,22.10,99.90,1041087,28,19974,-70
2023-07-16 21:24:57,22.10,22.10,22.10,99.90,1044872,28,20045,-71
2023-07-16 21:25:28,22.10,22.10,22.10,99.90,1043877,28,19919,-70
2023-07-16 21:25:58,22.10,22.10,22.10,99.90,1042777,28,19915,-70
2023-07-16 21:26:29,22.10,22.10,22.10,99.90,1045480,28,19915,-69
2023-07-16 21:26:59,22.10,22.10,22.10,99.90,1043013,28,20347,-70
2023-07-16 21:27:31,22.10,22.10,22.10,99.90,1043358,28,19920,-69
2023-07-16 21:28:08,22.10,22.10,22.10,99.90,1043469,28,20244,-69
2023-07-16 21:28:39,22.10,22.10,22.10,99.90,1044006,28,20292,-68
2023-07-16 21:29:10,22.10,22.10,22.10,99.90,1047673,28,19943,-70
2023-07-16 21:29:40,22.10,22.10,22.10,99.90,1044335,28,20016,-68
2023-07-16 21:30:11,22.10,22.10,22.10,99.90,1045300,28,20303,-69
2023-07-16 21:30:42,22.10,22.10,22.10,99.90,1045828,28,19913,-69
2023-07-16 21:31:13,22.10,22.10,22.10,99.90,1043501,28,20012,-70
2023-07-16 21:31:43,22.10,22.10,22.10,99.90,1045311,28,19963,-70
2023-07-16 21:32:15,22.10,22.10,22.10,99.90,1043620,28,19942,-69
2023-07-16 21:32:47,22.00,22.00,22.00,99.90,1043251,28,19911,-69
2023-07-16 21:33:17,22.00,22.00,22.00,99.90,1043357,28,20316,-68
2023-07-16 21:33:48,22.10,22.10,22.10,99.90,1041762,28,19943,-69
2023-07-16 21:34:19,22.10,22.10,22.10,99.90,1040494,28,19921,-69
2023-07-16 21:34:50,22.10,22.10,22.10,99.90,1039729,28,20307,-69
2023-07-16 21:35:20,22.10,22.10,22.10,99.90,1043193,28,19916,-68
2023-07-16 21:35:51,22.10,22.10,22.10,99.90,1046063,28,19982,-69
2023-07-16 21:36:22,22.10,22.10,22.10,99.90,1041779,28,19916,-69
2023-07-16 21:36:53,22.10,22.10,22.10,99.90,1047108,28,19999,-69
2023-07-16 21:37:24,22.10,22.10,22.10,99.90,1044899,28,19923,-69
2023-07-16 21:37:54,22.10,22.10,22.10,99.90,1043724,28,19931,-70
2023-07-16 21:38:25,22.10,22.10,22.10,99.90,1043541,28,19951,-68
2023-07-16 21:38:55,22.10,22.10,22.10,99.90,1044981,28,20368,-69
2023-07-16 21:39:26,22.10,22.10,22.10,99.90,1043567,28,19913,-69
2023-07-16 21:40:18,22.10,22.10,22.10,99.90,1042802,28,19908,-68
2023-07-16 21:40:52,22.10,22.10,22.10,99.90,1042579,28,19913,-68
2023-07-16 21:41:23,22.00,22.00,22.00,99.90,1042388,28,20087,-68
2023-07-16 21:41:53,22.00,22.00,22.00,99.90,1043089,28,19951,-69
2023-07-16 21:42:24,22.00,22.00,22.00,99.90,1043084,28,19905,-70
2023-07-16 21:42:54,22.00,22.00,22.00,99.90,1043972,28,20021,-69
2023-07-16 21:43:25,22.00,22.00,22.00,99.90,1043902,28,20271,-67
2023-07-16 21:43:55,22.00,22.00,22.00,99.90,1044324,28,20307,-69
2023-07-16 21:44:26,22.00,22.00,22.00,99.90,1043720,28,20317,-68
2023-07-16 21:44:57,22.00,22.00,22.00,99.90,1044454,28,20619,-69
2023-07-16 21:45:27,22.00,22.00,22.00,99.90,1046041,28,19905,-69
2023-07-16 21:45:58,22.00,22.00,22.00,99.90,1043639,28,20434,-69
2023-07-16 21:46:29,21.90,21.90,21.90,99.90,1044385,28,19913,-69
2023-07-16 21:46:59,21.90,21.90,21.90,99.90,1043233,28,20003,-69
2023-07-16 21:47:30,21.90,21.90,21.90,99.90,1047127,28,19909,-68
2023-07-16 21:48:01,21.90,21.90,21.90,99.90,1041205,28,20290,-67
2023-07-16 21:48:31,21.90,21.90,21.90,99.90,1045447,28,20272,-68
2023-07-16 21:49:02,21.90,21.90,21.90,99.90,1044674,28,19909,-70
2023-07-16 21:49:34,21.90,21.90,21.90,99.90,1042699,28,19908,-67
2023-07-16 21:50:06,21.90,21.90,21.90,99.90,1043284,28,20385,-68
2023-07-16 21:50:36,21.80,21.80,21.80,99.90,1045550,28,20289,-68
2023-07-16 21:51:09,21.80,21.80,21.80,99.90,1040272,28,20946,-69
2023-07-16 21:51:40,21.80,21.80,21.80,99.90,1041006,28,20361,-68
2023-07-16 21:52:10,21.80,21.80,21.80,99.90,1041018,28,20087,-68
2023-07-16 21:52:41,21.80,21.80,21.80,99.90,1039274,28,21451,-69
2023-07-16 21:53:12,21.80,21.80,21.80,99.90,1041833,28,20425,-69
2023-07-16 21:53:43,21.80,21.80,21.80,99.90,1041356,28,19901,-68
2023-07-16 21:54:13,21.80,21.80,21.80,99.90,1041343,28,19917,-68
2023-07-16 21:54:44,21.80,21.80,21.80,99.90,1039684,28,19905,-71
2023-07-16 21:55:15,21.80,21.80,21.80,99.90,1045675,28,19919,-70
2023-07-16 21:55:45,21.80,21.80,21.80,99.90,1042849,28,20278,-69
2023-07-16 21:56:16,21.80,21.80,21.80,99.90,1044868,28,19927,-70
2023-07-16 21:56:47,21.80,21.80,21.80,99.90,1044883,28,19909,-70
2023-07-16 21:57:17,21.80,21.80,21.80,99.90,1042690,28,19942,-68
2023-07-16 21:57:48,21.80,21.80,21.80,99.90,1046069,28,19916,-67
2023-07-16 21:58:18,21.80,21.80,21.80,99.90,1045695,28,19965,-69
2023-07-16 21:58:49,21.80,21.80,21.80,99.90,1045053,28,20387,-67
2023-07-16 21:59:21,21.80,21.80,21.80,99.90,1043425,28,19912,-70
2023-07-16 21:59:51,21.80,21.80,21.80,99.90,1042710,28,20006,-69
2023-07-16 22:00:22,21.80,21.80,21.80,99.90,1044363,28,20006,-68
2023-07-16 22:00:53,21.80,21.80,21.80,99.90,1044251,28,19932,-69
2023-07-16 22:01:23,21.80,21.80,21.80,99.90,1045168,28,19991,-68
2023-07-16 22:01:54,21.80,21.80,21.80,99.90,1043819,28,19920,-69
2023-07-16 22:02:24,21.80,21.80,21.80,99.90,1044009,28,20477,-67
2023-07-16 22:02:55,21.80,21.80,21.80,99.90,1044971,28,19920,-69
2023-07-16 22:03:26,21.80,21.80,21.80,99.90,1045241,28,19942,-69
2023-07-16 22:03:56,21.80,21.80,21.80,99.90,1043381,28,20446,-68
2023-07-16 22:04:27,21.80,21.80,21.80,99.90,1045476,28,20245,-69
2023-07-16 22:04:57,21.80,21.80,21.80,99.90,1044906,28,19959,-68
2023-07-16 22:05:28,21.80,21.80,21.80,99.90,1043958,28,19916,-69
2023-07-16 22:05:58,21.80,21.80,21.80,99.90,1045138,28,20279,-69
2023-07-16 22:06:29,21.80,21.80,21.80,99.90,1045612,28,19916,-70
2023-07-16 22:07:00,21.80,21.80,21.80,99.90,1043239,28,19919,-70
2023-07-16 22:07:30,21.80,21.80,21.80,99.90,1045054,28,19915,-70
2023-07-16 22:08:02,21.80,21.80,21.80,99.90,1045593,28,20015,-68
2023-07-16 22:08:33,21.80,21.80,21.80,99.90,1044061,28,19956,-67
2023-07-16 22:09:05,21.80,21.80,21.80,99.90,1043121,28,19916,-68
2023-07-16 22:09:36,21.80,21.80,21.80,99.90,1045585,28,19915,-69
2023-07-16 22:10:06,21.90,21.90,21.90,99.90,1043891,28,19962,-66
2023-07-16 22:10:37,21.90,21.90,21.90,99.90,1045845,28,19962,-68
2023-07-16 22:11:08,21.90,21.90,21.90,99.90,1045540,28,19942,-68
2023-07-16 22:11:38,21.90,21.90,21.90,99.90,1042492,28,19912,-69
2023-07-16 22:12:09,21.90,21.90,21.90,99.90,1045366,28,19920,-69
2023-07-16 22:12:39,21.90,21.90,21.90,99.90,1043252,28,20562,-69
2023-07-16 22:13:10,21.90,21.90,21.90,99.90,1045467,28,19912,-69
2023-07-16 22:13:40,21.80,21.80,21.80,99.90,1043840,28,20071,-70
2023-07-16 22:14:11,21.80,21.80,21.80,99.90,1042966,28,19924,-68
2023-07-16 22:14:42,21.80,21.80,21.80,99.90,1045120,28,19912,-69
2023-07-16 22:15:12,21.80,21.80,21.80,99.90,1043119,28,22016,-68
2023-07-16 22:15:43,21.80,21.80,21.80,99.90,1045430,28,19932,-68
2023-07-16 22:16:13,21.70,21.70,21.70,99.90,1043080,28,19909,-71
2023-07-16 22:16:44,21.70,21.70,21.70,99.90,1045754,28,19923,-71
2023-07-16 22:17:15,21.70,21.70,21.70,99.90,1043303,28,20007,-69
2023-07-16 22:17:45,21.70,21.70,21.70,99.90,1043421,28,19999,-68
2023-07-16 22:18:16,21.70,21.70,21.70,99.90,1044826,28,19946,-70
2023-07-16 22:18:47,21.60,21.60,21.60,99.90,1043198,28,19916,-70
2023-07-16 22:19:18,21.60,21.60,21.60,99.90,1043857,28,19920,-70
2023-07-16 22:19:49,21.60,21.60,21.60,99.90,1045699,28,19999,-69
2023-07-16 22:20:25,21.60,21.60,21.60,99.90,1040570,28,19940,-69
2023-07-16 22:20:56,21.60,21.60,21.60,99.90,1045441,28,19909,-67
2023-07-16 22:21:26,21.50,21.50,21.50,99.90,1043166,28,20318,-69
2023-07-16 22:21:57,21.60,21.60,21.60,99.90,1042981,28,19923,-68
2023-07-16 22:22:27,21.50,21.50,21.50,99.90,1043645,28,19931,-69
2023-07-16 22:22:58,21.50,21.50,21.50,99.90,1045419,28,19980,-69
2023-07-16 22:23:29,21.50,21.50,21.50,99.90,1043412,28,19970,-68
2023-07-16 22:24:00,21.50,21.50,21.50,99.90,1043423,28,19956,-69
2023-07-16 22:24:30,21.50,21.50,21.50,99.90,1046943,28,19908,-69
2023-07-16 22:25:01,21.50,21.50,21.50,99.90,1045331,28,20041,-68
2023-07-16 22:25:31,21.40,21.40,21.40,99.90,1043424,28,20025,-69
2023-07-16 22:26:02,21.40,21.40,21.40,99.90,1045279,28,19955,-68
2023-07-16 22:26:33,21.40,21.40,21.40,99.90,1043967,28,19948,-71
2023-07-16 22:27:04,21.40,21.40,21.40,99.90,1045001,28,19915,-69
2023-07-16 22:27:34,21.40,21.40,21.40,99.90,1045733,28,19951,-70
2023-07-16 22:28:05,21.40,21.40,21.40,99.90,1043295,28,20410,-69
2023-07-16 22:28:36,21.40,21.40,21.40,99.90,1045430,28,20090,-69
2023-07-16 22:29:06,21.40,21.40,21.40,99.90,1042820,28,19923,-70
2023-07-16 22:29:37,21.30,21.30,21.30,99.90,1045714,28,20020,-68
2023-07-16 22:30:07,21.30,21.30,21.30,99.90,1041205,28,19991,-68
2023-07-16 22:30:38,21.30,21.30,21.30,99.90,1045328,28,19919,-68
2023-07-16 22:31:09,21.30,21.30,21.30,99.90,1043296,28,19908,-68
2023-07-16 22:31:39,21.30,21.30,21.30,99.90,1043982,28,20120,-70
2023-07-16 22:32:10,21.30,21.30,21.30,99.90,1042641,28,19908,-69
2023-07-16 22:32:41,21.30,21.30,21.30,99.90,1043017,28,20343,-66
2023-07-16 22:33:11,21.20,21.20,21.20,99.90,1043933,28,20428,-64
2023-07-16 22:33:43,21.20,21.20,21.20,99.90,1043587,28,20336,-64
2023-07-16 22:34:15,21.20,21.20,21.20,99.90,1043185,28,19921,-64
2023-07-16 22:34:46,21.20,21.20,21.20,99.90,1043672,28,19947,-65
2023-07-16 22:35:17,21.20,21.20,21.20,99.90,1044657,28,19965,-64
2023-07-16 22:35:47,21.20,21.20,21.20,99.90,1044964,28,19908,-64
2023-07-16 22:36:18,21.10,21.10,21.10,99.90,1043540,28,19963,-63
2023-07-16 22:36:49,21.10,21.10,21.10,99.90,1045036,28,19910,-64
2023-07-16 22:37:19,21.10,21.10,21.10,99.90,1045181,28,19936,-65
2023-07-16 22:37:50,21.10,21.10,21.10,99.90,1043367,28,19912,-65
2023-07-16 22:38:20,21.10,21.10,21.10,99.90,1043481,28,20517,-64
2023-07-16 22:38:51,21.00,21.00,21.00,99.90,1042558,28,20424,-64
2023-07-16 22:39:21,21.00,21.00,21.00,99.90,1042987,28,20546,-64
2023-07-16 22:39:52,21.00,21.00,21.00,99.90,1043044,28,19916,-64
2023-07-16 22:40:23,21.00,21.00,21.00,99.90,1043415,28,19908,-64
2023-07-16 22:40:54,21.00,21.00,21.00,99.90,1044563,28,19904,-64
2023-07-16 22:41:25,20.90,20.90,20.90,99.90,1040845,28,20284,-64
2023-07-16 22:41:56,20.90,20.90,20.90,99.90,1042752,28,20397,-63
2023-07-16 22:42:26,20.90,20.90,20.90,99.90,1043251,28,19931,-64
2023-07-16 22:42:57,20.90,20.90,20.90,99.90,1043916,28,19920,-63
2023-07-16 22:43:28,20.90,20.90,20.90,99.90,1043081,28,20260,-64
2023-07-16 22:43:58,20.90,20.90,20.90,99.90,1043934,28,20015,-64
2023-07-16 22:44:29,20.90,20.90,20.90,99.90,1043046,28,20362,-65
2023-07-16 22:44:59,20.90,20.90,20.90,99.90,1043008,28,19916,-64
2023-07-16 22:45:30,21.00,21.00,21.00,99.90,1045393,28,19904,-64
2023-07-16 22:46:01,20.90,20.90,20.90,99.90,1043709,28,20020,-64
2023-07-16 22:46:31,21.00,21.00,21.00,99.90,1044829,28,20243,-64
2023-07-16 22:47:02,21.00,21.00,21.00,99.90,1044995,28,19908,-64
2023-07-16 22:47:32,21.10,21.10,21.10,99.90,1041675,28,19908,-64
2023-07-16 22:48:06,21.10,21.10,21.10,99.90,1041954,28,19909,-63
2023-07-16 22:48:41,21.10,21.10,21.10,99.90,1042069,28,20460,-65
2023-07-16 22:49:11,21.10,21.10,21.10,99.90,1044772,28,19923,-64
2023-07-16 22:49:42,21.10,21.10,21.10,99.90,1045599,28,19940,-66
2023-07-16 22:50:13,21.10,21.10,21.10,99.90,1044103,28,20267,-66
2023-07-16 22:50:44,21.20,21.20,21.20,99.90,1043210,28,19959,-64
2023-07-16 22:51:14,21.10,21.10,21.10,99.90,1045205,28,20324,-65
2023-07-16 22:51:45,21.10,21.10,21.10,99.90,1043738,28,20251,-64
2023-07-16 22:52:15,21.10,21.10,21.10,99.90,1046026,28,19905,-64
2023-07-16 22:52:46,21.20,21.20,21.20,99.90,1045522,28,19916,-65
2023-07-16 22:53:16,21.20,21.20,21.20,99.90,1044928,28,20790,-64
2023-07-16 22:53:47,21.20,21.20,21.20,99.90,1046715,28,19904,-65
2023-07-16 22:54:18,21.20,21.20,21.20,99.90,1042684,28,20410,-64
2023-07-16 22:54:48,21.20,21.20,21.20,99.90,1041342,28,19916,-65
2023-07-16 22:55:19,21.20,21.20,21.20,99.90,1044242,28,19924,-63
2023-07-16 22:55:50,21.20,21.20,21.20,99.90,1045879,28,19915,-63
2023-07-16 22:56:23,21.20,21.20,21.20,99.90,1043647,28,19911,-63
2023-07-16 22:56:53,21.20,21.20,21.20,99.90,1044092,28,19904,-65
2023-07-16 22:57:24,21.20,21.20,21.20,99.90,1041973,28,20012,-63
2023-07-16 22:57:55,21.20,21.20,21.20,99.90,1045178,28,19947,-63
2023-07-16 22:58:26,21.20,21.20,21.20,99.90,1043688,28,19908,-64
2023-07-16 22:58:56,21.20,21.20,21.20,99.90,1046960,28,19932,-63
2023-07-16 22:59:27,21.20,21.20,21.20,99.90,1040906,28,20019,-63
2023-07-16 22:59:58,21.30,21.30,21.30,99.90,1044270,28,20007,-63
2023-07-16 23:00:28,21.30,21.30,21.30,99.90,1044819,28,20053,-64
2023-07-16 23:00:59,21.30,21.30,21.30,99.90,1044721,28,19908,-63
2023-07-16 23:01:30,21.30,21.30,21.30,99.90,1043327,28,20049,-64
2023-07-16 23:02:01,21.30,21.30,21.30,99.90,1044857,28,19908,-64
2023-07-16 23:02:31,21.30,21.30,21.30,99.90,1043208,28,19912,-64
2023-07-16 23:03:02,21.30,21.30,21.30,99.90,1042806,28,19923,-65
2023-07-16 23:03:32,21.30,21.30,21.30,99.90,1045257,28,19934,-64
2023-07-16 23:04:03,21.30,21.30,21.30,99.90,1044825,28,19908,-63
2023-07-16 23:04:34,21.40,21.40,21.40,99.90,1045140,28,19920,-64
2023-07-16 23:05:05,21.40,21.40,21.40,99.90,1042609,28,20368,-64
2023-07-16 23:05:35,21.40,21.40,21.40,99.90,1045592,28,19974,-64
2023-07-16 23:06:06,21.40,21.40,21.40,99.90,1044933,28,20323,-64
2023-07-16 23:06:36,21.40,21.40,21.40,99.90,1044949,28,19909,-64
2023-07-16 23:07:07,21.40,21.40,21.40,99.90,1042995,28,19916,-64
2023-07-16 23:07:38,21.40,21.40,21.40,99.90,1042963,28,19985,-65
2023-07-16 23:08:08,21.40,21.40,21.40,99.90,1046162,28,19952,-64
2023-07-16 23:08:39,21.40,21.40,21.40,99.90,1044000,28,20331,-64
2023-07-16 23:09:10,21.40,21.40,21.40,99.90,1043357,28,19920,-64
2023-07-16 23:09:40,21.30,21.30,21.30,99.90,1043479,28,19924,-64
2023-07-16 23:10:11,21.40,21.40,21.40,99.90,1047003,28,19988,-63
2023-07-16 23:10:41,21.40,21.40,21.40,99.90,1043126,28,19948,-63
2023-07-16 23:11:12,21.30,21.30,21.30,99.90,1042139,28,20012,-63
2023-07-16 23:11:44,21.30,21.30,21.30,99.90,1042905,28,19913,-62
2023-07-16 23:12:14,21.30,21.30,21.30,99.90,1044337,28,19917,-63
2023-07-16 23:12:45,21.30,21.30,21.30,99.90,1045499,28,19951,-64
2023-07-16 23:13:15,21.30,21.30,21.30,99.90,1042894,28,19904,-63
2023-07-16 23:13:46,21.30,21.30,21.30,99.90,1042518,28,19979,-63
2023-07-16 23:14:16,21.30,21.30,21.30,99.90,1044768,28,19915,-64
2023-07-16 23:14:47,21.40,21.40,21.40,99.90,1042403,28,19961,-60
2023-07-16 23:15:21,21.40,21.40,21.40,99.90,1042968,28,19916,-64
2023-07-16 23:15:51,21.40,21.40,21.40,99.90,1044783,28,19976,-65
2023-07-16 23:16:22,21.40,21.40,21.40,99.90,1044767,28,20018,-64
2023-07-16 23:16:52,21.40,21.40,21.40,99.90,1043141,28,19926,-63
2023-07-16 23:17:23,21.50,21.50,21.50,99.90,1044515,28,19997,-64
2023-07-16 23:17:53,21.50,21.50,21.50,99.90,1044964,28,19912,-64
2023-07-16 23:18:24,21.50,21.50,21.50,99.90,1043008,28,20352,-64
2023-07-16 23:18:55,21.50,21.50,21.50,99.90,1041096,28,19905,-63
2023-07-16 23:19:25,21.50,21.50,21.50,99.90,1042990,28,19905,-64
2023-07-16 23:19:56,21.50,21.50,21.50,99.90,1044938,28,19917,-64
2023-07-16 23:20:27,21.50,21.50,21.50,99.90,1042636,28,20002,-64
2023-07-16 23:20:58,21.50,21.50,21.50,99.90,1044949,28,19919,-64
2023-07-16 23:21:29,21.50,21.50,21.50,99.90,1044483,28,19980,-64
2023-07-16 23:21:59,21.50,21.50,21.50,99.90,1043277,28,19904,-64
2023-07-16 23:22:31,21.50,21.50,21.50,99.90,1045140,28,19905,-63
2023-07-16 23:23:03,21.50,21.50,21.50,99.90,1044946,28,20007,-63
2023-07-16 23:23:36,21.60,21.60,21.60,99.90,1043131,28,20011,-63
2023-07-16 23:24:06,21.50,21.50,21.50,99.90,1045210,28,20312,-63
2023-07-16 23:24:37,21.50,21.50,21.50,99.90,1044833,28,19908,-63
2023-07-16 23:25:09,21.50,21.50,21.50,99.90,1043150,28,20872,-63
2023-07-16 23:25:40,21.50,21.50,21.50,99.90,1045113,28,19904,-64
2023-07-16 23:26:11,21.50,21.50,21.50,99.90,1043699,28,19909,-62
2023-07-16 23:26:41,21.40,21.40,21.40,99.90,1045307,28,20102,-62
2023-07-16 23:27:12,21.40,21.40,21.40,99.90,1044137,28,19931,-63
2023-07-16 23:27:43,21.40,21.40,21.40,99.90,1044600,28,20011,-64
2023-07-16 23:28:13,21.40,21.40,21.40,99.90,1042599,28,20402,-63
2023-07-16 23:28:45,21.30,21.30,21.30,99.90,1043006,28,20395,-62
2023-07-16 23:29:16,21.30,21.30,21.30,99.90,1041432,28,19932,-62
2023-07-16 23:29:47,21.30,21.30,21.30,99.90,1044894,28,20018,-63
2023-07-16 23:30:18,21.20,21.20,21.20,99.90,1044677,28,19916,-62
2023-07-16 23:30:49,21.20,21.20,21.20,99.90,1043191,28,20353,-63
2023-07-16 23:31:20,21.10,21.10,21.10,99.90,1044850,28,19924,-63
2023-07-16 23:31:50,21.00,21.00,21.00,99.90,1043615,28,20359,-64
2023-07-16 23:32:21,20.90,20.90,20.90,99.90,1045176,28,20108,-63
2023-07-16 23:32:51,20.90,20.90,20.90,99.90,1045506,28,19916,-64
2023-07-16 23:33:22,20.90,20.90,20.90,99.90,1042408,28,19923,-62
2023-07-16 23:33:53,20.80,20.80,20.80,99.90,1044653,28,20024,-63
2023-07-16 23:34:23,20.70,20.70,20.70,99.90,1044323,28,19995,-63
2023-07-16 23:34:55,20.80,20.80,20.80,99.90,1041934,28,19962,-63
2023-07-16 23:35:25,20.70,20.70,20.70,99.90,1039638,28,19948,-64
2023-07-16 23:35:56,20.70,20.70,20.70,99.90,1044995,28,20488,-64
2023-07-16 23:36:27,20.80,20.80,20.80,99.90,1044634,28,20369,-64
2023-07-16 23:36:58,20.80,20.80,20.80,99.90,1044857,28,19979,-63
2023-07-16 23:37:28,20.80,20.80,20.80,99.90,1042983,28,19987,-65
2023-07-16 23:37:59,20.70,20.70,20.70,99.90,1046288,28,20282,-64
2023-07-16 23:38:30,20.70,20.70,20.70,99.90,1045584,28,19926,-63
2023-07-16 23:39:00,20.70,20.70,20.70,99.90,1044814,28,20549,-64
2023-07-16 23:39:31,20.70,20.70,20.70,99.90,1045305,28,19940,-65
2023-07-16 23:40:01,20.70,20.70,20.70,99.90,1043253,28,20023,-65
2023-07-16 23:40:32,20.60,20.60,20.60,99.90,1043800,28,19919,-65
2023-07-16 23:41:03,20.70,20.70,20.70,99.90,1043136,28,20295,-65
2023-07-16 23:41:33,20.70,20.70,20.70,99.90,1043218,28,19983,-65
2023-07-16 23:42:05,20.70,20.70,20.70,99.90,1043512,28,20298,-66
2023-07-16 23:42:35,20.70,20.70,20.70,99.90,1045526,28,19909,-62
2023-07-16 23:43:06,20.60,20.60,20.60,99.90,1044747,28,20426,-65
2023-07-16 23:43:36,20.70,20.70,20.70,99.90,1043760,28,19901,-62
2023-07-16 23:44:07,20.70,20.70,20.70,99.90,1043340,28,19931,-65
2023-07-16 23:44:38,20.70,20.70,20.70,99.90,1043688,28,20185,-63
2023-07-16 23:45:09,20.70,20.70,20.70,99.90,1041419,28,19970,-69
2023-07-16 23:45:39,20.70,20.70,20.70,99.90,1044698,28,19908,-64
2023-07-16 23:46:10,20.80,20.80,20.80,99.90,1044567,28,19931,-63
2023-07-16 23:46:40,20.80,20.80,20.80,99.90,1045065,28,19991,-63
2023-07-16 23:47:11,20.80,20.80,20.80,99.90,1042778,28,19998,-62
2023-07-16 23:47:42,20.80,20.80,20.80,99.90,1044037,28,19916,-64
2023-07-16 23:48:12,20.80,20.80,20.80,99.90,1046894,28,19912,-64
2023-07-16 23:48:43,20.80,20.80,20.80,99.90,1044797,28,19913,-63
2023-07-16 23:49:13,20.80,20.80,20.80,99.90,1044898,28,19912,-63
2023-07-16 23:49:44,20.80,20.80,20.80,99.90,1044135,28,20007,-62
2023-07-16 23:50:14,20.80,20.80,20.80,99.90,1042942,28,20083,-63
2023-07-16 23:50:45,20.80,20.80,20.80,99.90,1044508,28,19923,-63
2023-07-16 23:51:16,20.80,20.80,20.80,99.90,1042963,28,19912,-64
2023-07-16 23:51:46,20.80,20.80,20.80,99.90,1043040,28,19912,-64
2023-07-16 23:52:17,20.70,20.70,20.70,99.90,1045016,28,19912,-64
2023-07-16 23:52:49,20.70,20.70,20.70,99.90,1044601,28,19923,-64
2023-07-16 23:53:20,20.70,20.70,20.70,99.90,1043009,28,19912,-64
2023-07-16 23:53:50,20.60,20.60,20.60,99.90,1042976,28,20028,-64
2023-07-16 23:54:21,20.60,20.60,20.60,99.90,1044630,28,19991,-64
2023-07-16 23:54:52,20.60,20.60,20.60,99.90,1042612,28,19951,-63
2023-07-16 23:55:22,20.60,20.60,20.60,99.90,1044955,28,19942,-63
2023-07-16 23:55:53,20.60,20.60,20.60,99.90,1044784,28,19931,-63
2023-07-16 23:56:24,20.60,20.60,20.60,99.90,1043266,28,19912,-62
2023-07-16 23:56:55,20.60,20.60,20.60,99.90,1042367,28,19908,-62
2023-07-16 23:57:25,20.60,20.60,20.60,99.90,1044800,28,19909,-63
2023-07-16 23:57:56,20.60,20.60,20.60,99.90,1044412,28,19908,-63
2023-07-16 23:58:27,20.50,20.50,20.50,99.90,1042694,28,20144,-63
2023-07-16 23:58:57,20.50,20.50,20.50,99.90,1044500,28,19920,-63
2023-07-16 23:59:28,20.60,20.60,20.60,99.90,1043086,28,20338,-64
2023-07-16 23:59:58,20.50,20.50,20.50,99.90,1042760,28,20320,-64