2023-07-16 00:00:22,12.35,9.18,18.92,100.00,1034666,28,20056,-75 2023-07-16 00:00:52,13.88,9.70,18.93,100.00,1034250,28,20858,-73 2023-07-16 00:01:23,12.98,8.57,18.90,100.00,1036604,28,20099,-75 2023-07-16 00:01:53,13.85,8.27,18.92,100.00,1037189,28,20057,-75 2023-07-16 00:02:24,13.05,9.13,18.97,100.00,1038576,28,20619,-75 2023-07-16 00:02:54,17.33,8.65,18.87,100.00,1040064,28,20059,-74 2023-07-16 00:03:25,14.20,9.27,18.95,100.00,1034413,28,20108,-74 2023-07-16 00:03:55,17.50,9.75,18.96,100.00,1032552,28,20090,-75 2023-07-16 00:04:26,12.35,8.77,18.96,100.00,1034190,28,20077,-75 2023-07-16 00:04:56,13.45,8.40,18.93,100.00,1035894,28,20511,-74 2023-07-16 00:05:27,15.85,9.13,18.88,100.00,1038333,28,20033,-74 2023-07-16 00:05:57,15.45,8.60,18.80,100.00,1034679,28,20037,-74 2023-07-16 00:06:27,15.93,8.65,18.95,100.00,1032560,28,20037,-75 2023-07-16 00:07:00,14.65,8.65,18.95,100.00,1037794,28,20119,-76 2023-07-16 00:07:31,10.50,8.15,18.98,100.00,1034719,28,20076,-74 2023-07-16 00:08:01,17.05,8.27,18.90,100.00,1038180,28,20549,-74 2023-07-16 00:08:31,12.75,8.23,18.89,100.00,1036446,28,20030,-76 2023-07-16 00:09:03,14.95,7.97,18.92,100.00,1037471,28,20105,-75 2023-07-16 00:09:33,12.57,8.52,18.90,100.00,1046600,28,20032,-75 2023-07-16 00:10:04,15.13,9.30,18.93,100.00,1034893,28,20473,-76 2023-07-16 00:10:37,14.80,7.97,18.97,100.00,1031127,28,20018,-74 2023-07-16 00:11:08,13.27,8.68,18.98,100.00,1030134,28,20038,-76 2023-07-16 00:11:38,11.85,8.63,19.02,100.00,1035423,28,20038,-75 2023-07-16 00:12:09,12.48,8.98,19.03,100.00,1036571,28,20033,-74 2023-07-16 00:12:39,17.02,8.80,19.01,100.00,1037307,28,20029,-75 2023-07-16 00:13:10,16.52,10.13,19.06,100.00,1029597,28,20567,-75 2023-07-16 00:13:45,16.75,9.27,19.02,100.00,1026654,28,20042,-74 2023-07-16 00:14:17,15.65,8.50,19.04,100.00,1030148,28,20034,-74 2023-07-16 00:14:47,13.18,8.38,19.03,100.00,1031427,28,20025,-74 2023-07-16 00:15:18,13.50,8.50,19.02,100.00,1038170,28,20045,-76 2023-07-16 00:15:48,12.20,8.10,19.03,100.00,1040572,28,20052,-75 2023-07-16 00:16:19,15.45,8.88,19.02,100.00,1046564,28,20474,-75 2023-07-16 00:16:49,15.95,8.90,18.99,100.00,1037986,28,20029,-76 2023-07-16 00:17:20,20.20,9.50,18.98,100.00,1034811,28,20550,-77 2023-07-16 00:17:50,12.40,9.85,18.97,100.00,1038491,28,20021,-75 2023-07-16 00:18:21,11.88,9.20,18.94,100.00,1038473,28,20037,-75 2023-07-16 00:18:51,13.40,9.38,18.94,100.00,1034484,28,20507,-74 2023-07-16 00:19:22,14.93,9.40,18.92,100.00,1045817,28,20035,-75 2023-07-16 00:19:52,15.90,9.35,18.85,100.00,1042404,28,20040,-74 2023-07-16 00:20:26,12.73,9.85,18.86,100.00,1039080,28,20477,-75 2023-07-16 00:20:56,17.67,8.98,18.82,100.00,1040302,28,20029,-76 2023-07-16 00:21:27,22.23,9.55,18.80,100.00,1037658,28,20038,-75 2023-07-16 00:21:57,13.45,8.85,18.81,100.00,1026993,28,20824,-75 2023-07-16 00:22:28,16.90,9.40,18.83,100.00,1027708,28,20054,-76 2023-07-16 00:22:58,19.98,9.85,18.70,100.00,1034384,28,20155,-76 2023-07-16 00:23:28,19.25,10.90,18.84,100.00,1031671,28,20054,-76 2023-07-16 00:23:59,17.50,10.13,18.84,100.00,1030363,28,20034,-76 2023-07-16 00:24:29,16.38,9.40,18.84,100.00,1033064,28,20029,-74 2023-07-16 00:25:00,22.65,9.45,18.83,100.00,1031756,28,20026,-76 2023-07-16 00:25:30,42.67,10.75,18.86,100.00,1034835,28,20072,-76 2023-07-16 00:26:01,22.83,9.80,18.86,100.00,1034741,28,20036,-77 2023-07-16 00:26:31,19.67,9.65,18.85,100.00,1034484,28,20018,-75 2023-07-16 00:27:03,15.65,9.15,18.83,100.00,1034555,28,20041,-75 2023-07-16 00:27:34,19.92,9.45,18.79,100.00,1034022,28,20025,-76 2023-07-16 00:28:04,26.17,11.32,18.79,100.00,1035354,28,20049,-76 2023-07-16 00:28:35,23.95,10.05,18.79,100.00,1034450,28,20082,-76 2023-07-16 00:29:05,17.75,9.15,18.79,100.00,1033393,28,20405,-76 2023-07-16 00:29:36,25.00,9.63,18.80,100.00,1035188,28,20103,-76 2023-07-16 00:30:07,21.92,10.50,18.83,100.00,1033800,28,20507,-76 2023-07-16 00:30:37,24.02,10.90,18.85,100.00,1030141,28,20018,-76 2023-07-16 00:31:08,29.45,10.90,18.82,100.00,1029784,28,20030,-78 2023-07-16 00:31:39,15.15,9.70,18.84,100.00,1023658,28,20031,-76 2023-07-16 00:32:09,16.05,10.07,18.78,100.00,1033481,28,20045,-76 2023-07-16 00:32:39,20.45,9.55,18.79,100.00,1030320,28,20041,-75 2023-07-16 00:33:10,23.48,10.48,18.76,100.00,1038151,28,20479,-75 2023-07-16 00:33:40,14.10,8.95,18.81,100.00,1031906,28,20022,-77 2023-07-16 00:34:13,23.15,10.20,18.89,100.00,1025977,28,20023,-75 2023-07-16 00:34:43,19.45,9.93,18.87,100.00,1031186,28,20033,-76 2023-07-16 00:35:13,24.35,10.02,18.80,100.00,1030832,28,20022,-75 2023-07-16 00:35:49,19.15,9.07,18.85,100.00,1033961,28,20970,-74 2023-07-16 00:36:19,14.20,9.73,18.86,100.00,1045095,28,20013,-75 2023-07-16 00:36:50,15.07,9.13,18.85,100.00,1044744,28,20395,-75 2023-07-16 00:37:20,17.50,10.10,18.87,100.00,1037431,28,20127,-75 2023-07-16 00:37:51,18.77,9.90,18.86,100.00,1035496,28,20026,-77 2023-07-16 00:38:22,16.73,9.40,18.87,100.00,1034017,28,20033,-77 2023-07-16 00:38:52,15.55,9.10,18.87,100.00,1032050,28,20087,-75 2023-07-16 00:39:22,15.38,9.00,18.87,100.00,1034358,28,20072,-75 2023-07-16 00:39:53,16.83,9.20,18.89,100.00,1031734,28,20841,-75 2023-07-16 00:40:23,15.40,9.32,18.76,100.00,1029925,28,20026,-75 2023-07-16 00:40:54,15.85,9.20,18.81,100.00,1030539,28,20026,-74 2023-07-16 00:41:24,18.67,9.70,18.87,100.00,1030394,28,20030,-75 2023-07-16 00:41:55,16.77,9.63,18.72,100.00,1034582,28,20026,-76 2023-07-16 00:42:25,12.77,9.60,18.89,100.00,1037058,28,20565,-75 2023-07-16 00:42:56,11.80,8.63,18.87,100.00,1038918,28,20034,-76 2023-07-16 00:43:26,14.30,9.13,18.87,100.00,1041933,28,20398,-76 2023-07-16 00:43:57,16.27,8.93,18.91,100.00,1034826,28,20095,-76 2023-07-16 00:44:27,15.70,8.95,18.86,100.00,1038994,28,20033,-77 2023-07-16 00:44:58,12.68,8.68,18.90,100.00,1039049,28,20467,-75 2023-07-16 00:45:28,15.35,8.88,18.89,100.00,1041398,28,20033,-76 2023-07-16 00:45:59,15.23,8.05,18.83,100.00,1038838,28,20558,-76 2023-07-16 00:46:29,10.77,8.50,18.85,100.00,1037517,28,20033,-76 2023-07-16 00:47:00,12.88,8.60,18.93,100.00,1038424,28,20708,-77 2023-07-16 00:47:30,15.27,9.10,18.86,100.00,1030888,28,20435,-75 2023-07-16 00:48:00,15.48,8.27,18.92,100.00,1030924,28,20023,-76 2023-07-16 00:48:31,11.00,7.82,18.87,100.00,1030980,28,20022,-77 2023-07-16 00:49:01,15.88,8.82,18.90,100.00,1034452,28,20026,-76 2023-07-16 00:49:32,13.00,7.97,18.94,100.00,1030604,28,20436,-77 2023-07-16 00:50:02,14.60,9.00,18.95,100.00,1034701,28,20099,-79 2023-07-16 00:50:34,13.88,8.15,18.90,100.00,1030960,28,20041,-75 2023-07-16 00:51:04,18.55,9.10,18.91,100.00,1041715,28,20028,-78 2023-07-16 00:51:35,14.20,8.52,18.87,100.00,1039135,28,20030,-77 2023-07-16 00:52:07,19.80,9.23,18.91,100.00,1030897,28,20033,-77 2023-07-16 00:52:37,14.52,8.90,18.90,100.00,1034826,28,20030,-76 2023-07-16 00:53:08,12.85,8.77,18.91,100.00,1034337,28,21087,-75 2023-07-16 00:53:39,13.52,8.57,18.94,100.00,1031174,28,20648,-77 2023-07-16 00:54:10,14.98,9.52,18.89,100.00,1030922,28,20050,-75 2023-07-16 00:54:41,12.75,8.07,18.86,100.00,1038956,28,20017,-76 2023-07-16 00:55:11,15.77,8.18,18.93,100.00,1042897,28,20024,-77 2023-07-16 00:55:41,17.83,8.85,18.85,100.00,1038826,28,20025,-76 2023-07-16 00:56:12,15.95,9.35,18.93,100.00,1030559,28,20022,-76 2023-07-16 00:56:42,10.77,8.32,18.87,100.00,1034171,28,20026,-75 2023-07-16 00:57:13,13.48,8.50,18.90,100.00,1034367,28,20443,-76 2023-07-16 00:57:43,14.32,8.57,18.93,100.00,1027562,28,20030,-77 2023-07-16 00:58:14,14.52,7.35,18.95,100.00,1030210,28,20065,-77 2023-07-16 00:58:44,12.48,8.02,18.92,100.00,1030153,28,20034,-76 2023-07-16 00:59:15,11.15,8.10,18.95,100.00,1034925,28,20018,-76 2023-07-16 00:59:45,12.02,8.00,18.95,100.00,1031864,28,20034,-77 2023-07-16 01:00:16,12.13,8.15,19.02,100.00,1030675,28,20089,-77 2023-07-16 01:00:47,15.15,7.28,19.02,100.00,1034812,28,20018,-77 2023-07-16 01:01:18,9.75,7.35,19.01,100.00,1038472,28,20033,-77 2023-07-16 01:01:48,14.68,7.18,18.93,100.00,1038773,28,20755,-76 2023-07-16 01:02:19,12.13,7.20,18.99,100.00,1039021,28,20047,-76 2023-07-16 01:02:49,19.05,7.55,18.98,100.00,1040498,28,20033,-76 2023-07-16 01:03:19,12.13,7.20,19.03,100.00,1034914,28,20044,-77 2023-07-16 01:03:50,11.23,6.50,19.01,100.00,1031373,28,20026,-76 2023-07-16 01:04:21,11.00,6.65,19.00,100.00,1030810,28,20161,-75 2023-07-16 01:04:51,12.32,6.88,19.00,100.00,1030805,28,20030,-77 2023-07-16 01:05:22,14.73,7.38,19.01,100.00,1032784,28,20033,-76 2023-07-16 01:06:05,13.13,7.22,19.02,100.00,1035040,28,20029,-75 2023-07-16 01:06:41,12.77,7.25,19.02,100.00,1035229,28,20032,-77 2023-07-16 01:07:11,7.35,6.05,18.96,100.00,1031936,28,20034,-76 2023-07-16 01:07:43,10.05,6.68,19.03,100.00,1035137,28,20029,-76 2023-07-16 01:08:14,8.30,6.38,19.04,100.00,1035053,28,20125,-75 2023-07-16 01:08:57,12.02,6.78,18.98,100.00,1032664,28,20072,-76 2023-07-16 01:09:29,10.90,6.38,19.01,100.00,1026746,28,20022,-77 2023-07-16 01:09:59,9.23,5.68,18.94,100.00,1039048,28,20027,-77 2023-07-16 01:10:30,11.73,6.32,19.06,100.00,1031047,28,20034,-77 2023-07-16 01:11:00,8.73,5.95,18.94,100.00,1026692,28,20022,-76 2023-07-16 01:11:31,10.98,6.88,19.04,100.00,1026584,28,20071,-77 2023-07-16 01:12:01,9.73,6.35,19.00,100.00,1030664,28,20022,-76 2023-07-16 01:12:31,11.48,6.15,18.94,100.00,1036429,28,20085,-78 2023-07-16 01:13:02,14.77,6.82,19.00,100.00,1031189,28,20477,-77 2023-07-16 01:13:32,19.95,7.60,19.04,100.00,1034541,28,20021,-75 2023-07-16 01:14:03,9.65,6.65,19.07,100.00,1035150,28,20049,-77 2023-07-16 01:14:33,9.20,6.40,19.05,100.00,1027068,28,20015,-77 2023-07-16 01:15:04,9.90,6.45,19.08,100.00,1035053,28,20013,-77 2023-07-16 01:15:35,11.95,6.60,19.00,100.00,1030891,28,20061,-76 2023-07-16 01:16:05,11.43,6.47,19.08,100.00,1035351,28,20017,-77 2023-07-16 01:16:36,8.68,6.57,19.06,100.00,1035055,28,20549,-76 2023-07-16 01:17:07,10.10,6.38,19.11,100.00,1035241,28,20180,-77 2023-07-16 01:17:37,9.55,6.47,19.08,100.00,1030823,28,20016,-76 2023-07-16 01:18:08,11.73,7.65,19.02,100.00,1031155,28,20026,-76 2023-07-16 01:18:38,11.90,6.13,19.06,100.00,1031583,28,20029,-77 2023-07-16 01:19:13,8.40,5.78,19.01,100.00,1041735,28,20029,-76 2023-07-16 01:19:43,11.45,6.38,19.03,100.00,1043151,28,20164,-76 2023-07-16 01:20:14,8.82,6.28,19.07,100.00,1034854,28,20033,-74 2023-07-16 01:20:44,8.85,5.88,19.00,100.00,1027435,28,20027,-76 2023-07-16 01:21:15,8.90,6.30,19.01,100.00,1027809,28,20049,-77 2023-07-16 01:22:27,10.82,6.60,19.05,100.00,1031656,28,20010,-76 2023-07-16 01:23:24,9.85,5.90,19.07,100.00,1029862,28,20704,-76 2023-07-16 01:24:21,12.90,6.20,19.04,100.00,1022255,28,20921,-78 2023-07-16 01:25:09,8.25,5.40,19.04,100.00,1030164,28,20968,-77 2023-07-16 01:26:33,7.95,5.88,19.03,100.00,1038242,28,20025,-76 2023-07-16 01:27:52,12.10,6.47,19.07,100.00,1026003,28,20039,-76 2023-07-16 01:28:50,13.65,5.70,19.02,100.00,1022284,29,20033,-79 2023-07-16 01:29:30,11.07,6.38,19.01,100.00,1027396,28,20031,-77 2023-07-16 01:30:05,8.07,6.32,19.00,100.00,1028655,28,20066,-77 2023-07-16 01:30:37,11.52,6.30,18.96,100.00,1025962,28,20031,-76 2023-07-16 01:31:07,9.85,6.22,18.90,100.00,1017827,29,20034,-76 2023-07-16 01:31:38,9.68,6.25,18.96,100.00,1014307,29,20055,-77 2023-07-16 01:32:08,10.02,6.57,18.95,100.00,1016398,29,20038,-77 2023-07-16 01:32:38,9.18,6.50,18.93,100.00,1022734,28,20120,-77 2023-07-16 01:33:10,9.52,6.05,18.90,100.00,1031130,28,20513,-75 2023-07-16 01:33:41,10.70,6.25,18.92,100.00,1035092,28,20017,-76 2023-07-16 01:34:11,9.48,6.65,18.93,100.00,1033849,28,20560,-77 2023-07-16 01:34:41,11.50,7.00,18.89,100.00,1035207,28,20026,-77 2023-07-16 01:35:12,12.70,7.47,18.91,100.00,1030664,28,20085,-75 2023-07-16 01:35:42,8.90,6.93,18.91,100.00,1031207,28,20121,-77 2023-07-16 01:36:13,10.73,7.07,18.92,100.00,1040554,28,20029,-77 2023-07-16 01:36:44,10.43,6.85,18.87,100.00,1038009,28,20025,-76 2023-07-16 01:37:14,16.58,7.47,18.87,100.00,1030665,28,20076,-76 2023-07-16 01:37:45,10.98,7.22,18.83,100.00,1036037,28,20026,-77 2023-07-16 01:38:18,15.05,7.18,18.89,100.00,1038574,28,20032,-76 2023-07-16 01:38:49,16.27,7.20,18.88,100.00,1034817,28,20026,-76 2023-07-16 01:39:19,16.02,7.00,18.87,100.00,1031125,28,20807,-76 2023-07-16 01:39:49,11.35,6.90,18.80,100.00,1030843,28,20018,-75 2023-07-16 01:40:20,18.27,7.63,18.84,100.00,1034719,28,20025,-75 2023-07-16 01:40:50,14.25,7.30,18.87,100.00,1034730,28,20033,-74 2023-07-16 01:41:21,11.18,7.18,18.85,100.00,1032336,28,20034,-76 2023-07-16 01:41:51,10.27,7.03,18.83,100.00,1038863,28,20040,-75 2023-07-16 01:42:22,14.90,7.38,18.81,100.00,1038849,28,20125,-75 2023-07-16 01:42:52,22.15,7.78,18.81,100.00,1036622,28,20030,-74 2023-07-16 01:43:23,12.85,7.03,18.79,100.00,1038933,28,20029,-74 2023-07-16 01:43:53,14.23,8.45,18.78,100.00,1035915,28,20549,-75 2023-07-16 01:44:23,12.80,7.85,18.77,100.00,1035433,28,20172,-76 2023-07-16 01:44:54,13.07,7.50,18.76,100.00,1028500,28,20038,-75 2023-07-16 01:45:24,20.13,8.00,18.77,100.00,1024374,28,20023,-75 2023-07-16 01:45:55,13.13,8.38,18.74,100.00,1036590,28,20032,-77 2023-07-16 01:46:25,12.90,7.80,18.75,100.00,1033812,28,20022,-75 2023-07-16 01:47:13,13.48,8.43,18.71,100.00,1030542,28,20459,-75 2023-07-16 01:48:01,14.73,7.55,18.69,100.00,1035687,28,20014,-74 2023-07-16 01:48:35,12.00,8.32,18.67,100.00,1032760,28,20025,-75 2023-07-16 01:49:06,12.32,8.02,18.68,100.00,1031832,28,20014,-75 2023-07-16 01:49:37,14.15,8.05,18.65,100.00,1041779,28,20029,-75 2023-07-16 01:50:07,9.38,7.55,18.62,100.00,1034685,28,20052,-76 2023-07-16 01:50:38,18.73,8.73,18.65,100.00,1027699,28,20046,-75 2023-07-16 01:51:08,17.63,8.77,18.63,100.00,1030029,28,20023,-74 2023-07-16 01:51:39,12.90,8.77,18.60,100.00,1033149,28,20049,-75 2023-07-16 01:52:09,14.25,9.18,18.56,100.00,1030480,28,20030,-74 2023-07-16 01:52:40,17.23,8.90,18.61,100.00,1034496,28,20022,-75 2023-07-16 01:53:10,15.73,8.50,18.58,100.00,1035023,28,20022,-74 2023-07-16 01:53:41,16.33,9.23,18.60,100.00,1034604,28,20534,-74 2023-07-16 01:54:11,13.38,9.18,18.63,100.00,1034751,28,20037,-75 2023-07-16 01:54:42,12.98,8.90,18.60,100.00,1034767,28,20049,-74 2023-07-16 01:55:12,12.35,9.45,18.56,100.00,1042665,28,20099,-74 2023-07-16 01:55:43,13.63,9.55,18.57,100.00,1043000,28,20021,-74 2023-07-16 01:56:13,13.70,9.32,18.58,100.00,1038713,28,20131,-75 2023-07-16 01:56:44,11.82,8.75,18.58,100.00,1037347,28,20022,-73 2023-07-16 01:57:14,12.27,8.77,18.57,100.00,1033307,28,20033,-75 2023-07-16 01:57:44,13.07,9.48,18.60,100.00,1034558,28,20345,-74 2023-07-16 01:58:15,15.20,10.23,18.61,100.00,1035719,28,20017,-74 2023-07-16 01:58:45,15.18,8.57,18.60,100.00,1042595,28,20043,-74 2023-07-16 01:59:16,15.98,9.13,18.59,100.00,1038897,28,20029,-74 2023-07-16 01:59:46,19.92,8.82,18.58,100.00,1038874,28,20470,-74 2023-07-16 02:00:17,14.38,9.32,18.52,100.00,1042933,28,20041,-74 2023-07-16 02:00:52,13.77,8.75,18.58,100.00,1038839,28,20541,-75 2023-07-16 02:01:22,12.68,8.57,18.60,100.00,1033280,28,20049,-75 2023-07-16 02:01:53,14.00,8.77,18.59,100.00,1037175,28,20120,-75 2023-07-16 02:02:23,15.63,9.52,18.61,100.00,1038466,28,20013,-75 2023-07-16 02:02:54,16.45,9.73,18.62,100.00,1043038,28,20020,-75 2023-07-16 02:03:24,10.68,8.45,18.62,100.00,1036496,28,20002,-74 2023-07-16 02:03:55,13.27,9.23,18.62,100.00,1038559,28,20499,-75 2023-07-16 02:04:25,12.13,9.13,18.58,100.00,1034609,28,20022,-75 2023-07-16 02:04:55,16.42,9.90,18.58,100.00,1034809,28,20388,-75 2023-07-16 02:05:26,13.90,8.95,18.51,100.00,1038588,28,20026,-75 2023-07-16 02:05:56,18.00,9.88,18.57,100.00,1036035,28,20026,-74 2023-07-16 02:06:27,13.63,9.60,18.56,100.00,1030703,28,20033,-74 2023-07-16 02:06:57,14.73,10.05,18.60,100.00,1040925,28,20052,-75 2023-07-16 02:07:28,12.00,9.45,18.63,100.00,1037452,28,20021,-75 2023-07-16 02:07:58,15.57,9.20,18.66,100.00,1034594,28,20044,-74 2023-07-16 02:08:29,16.10,10.00,18.68,100.00,1032509,28,20018,-74 2023-07-16 02:08:59,18.83,10.43,18.69,100.00,1038837,28,20080,-74 2023-07-16 02:09:30,20.33,10.70,18.65,100.00,1038731,28,20017,-76 2023-07-16 02:10:00,11.10,9.10,18.61,100.00,1030711,28,20033,-73 2023-07-16 02:10:31,14.68,10.30,18.64,100.00,1038263,28,20030,-74 2023-07-16 02:11:01,13.70,9.52,18.66,100.00,1034250,28,20069,-74 2023-07-16 02:11:32,15.88,9.82,18.66,100.00,1030258,28,20472,-76 2023-07-16 02:12:02,13.93,9.98,18.67,100.00,1034845,28,20061,-75 2023-07-16 02:12:33,18.30,10.60,18.67,100.00,1037727,28,20159,-73 2023-07-16 02:13:03,13.80,9.93,18.68,100.00,1042961,28,20076,-74 2023-07-16 02:13:34,13.52,10.45,18.61,100.00,1042663,28,20079,-74 2023-07-16 02:14:04,13.30,9.07,18.63,100.00,1038797,28,20024,-74 2023-07-16 02:14:34,15.85,9.85,18.63,100.00,1038781,28,20073,-74 2023-07-16 02:15:06,17.52,9.82,18.64,100.00,1030742,28,20674,-74 2023-07-16 02:15:36,13.65,9.98,18.67,100.00,1034503,28,20416,-75 2023-07-16 02:16:06,17.15,10.18,18.63,100.00,1034653,28,20026,-75 2023-07-16 02:16:37,17.02,11.35,18.61,100.00,1034898,28,20380,-74 2023-07-16 02:17:07,17.45,10.73,18.63,100.00,1034875,28,20148,-75 2023-07-16 02:17:38,14.00,9.40,18.66,100.00,1038664,28,20088,-75 2023-07-16 02:18:08,17.55,10.55,18.58,100.00,1034503,28,20018,-74 2023-07-16 02:18:39,17.30,10.93,18.61,100.00,1038619,28,20021,-74 2023-07-16 02:19:09,21.33,10.70,18.69,100.00,1027947,28,20042,-75 2023-07-16 02:19:40,15.45,9.60,18.67,100.00,1030681,28,20014,-74 2023-07-16 02:20:10,12.32,7.90,18.64,100.00,1026500,28,20089,-75 2023-07-16 02:20:41,12.20,7.18,18.63,100.00,1026774,28,20047,-75 2023-07-16 02:21:11,14.88,8.05,18.64,100.00,1033894,28,20021,-75 2023-07-16 02:21:42,10.77,7.50,18.59,100.00,1027276,28,20019,-75 2023-07-16 02:22:12,10.23,6.70,18.55,100.00,1031088,28,20549,-74 2023-07-16 02:22:42,8.70,5.75,18.49,100.00,1029048,28,20022,-74 2023-07-16 02:23:13,5.07,4.03,18.37,100.00,1030489,28,20035,-74 2023-07-16 02:23:43,6.68,3.97,18.40,100.00,1039433,28,20025,-74 2023-07-16 02:24:14,7.68,4.60,18.30,100.00,1038881,28,20065,-75 2023-07-16 02:24:45,6.97,3.85,18.33,100.00,1042809,28,20028,-75 2023-07-16 02:25:15,4.53,3.70,18.32,100.00,1034578,28,20088,-75 2023-07-16 02:25:46,8.60,4.00,18.20,100.00,1034636,28,20022,-74 2023-07-16 02:26:16,5.15,3.70,18.31,100.00,1030656,28,20027,-74 2023-07-16 02:26:47,6.03,3.67,18.26,100.00,1031180,28,20037,-74 2023-07-16 02:27:17,5.45,3.72,18.23,100.00,1038972,28,20029,-74 2023-07-16 02:27:48,6.10,3.88,18.22,100.00,1029367,28,20034,-75 2023-07-16 02:28:18,6.35,4.00,18.09,100.00,1030888,28,20046,-75 2023-07-16 02:28:48,5.18,3.60,18.17,100.00,1030853,28,20022,-76 2023-07-16 02:29:19,5.63,3.55,18.21,100.00,1033331,28,20018,-75 2023-07-16 02:29:49,7.78,4.03,18.19,100.00,1035412,28,20064,-75 2023-07-16 02:30:20,6.38,3.95,18.20,100.00,1039005,28,20032,-75 2023-07-16 02:30:50,4.72,4.13,18.21,100.00,1035358,28,20025,-75 2023-07-16 02:31:21,6.28,3.83,18.23,100.00,1042310,28,20033,-74 2023-07-16 02:31:51,6.75,4.20,18.22,100.00,1039214,28,20029,-75 2023-07-16 02:32:22,7.50,4.35,18.21,100.00,1039341,28,20033,-76 2023-07-16 02:32:52,7.25,3.88,18.19,100.00,1039100,28,20037,-76 2023-07-16 02:33:23,7.07,4.10,18.14,100.00,1039370,28,20029,-76 2023-07-16 02:33:53,4.22,3.40,18.17,100.00,1035219,28,20037,-76 2023-07-16 02:34:24,6.13,4.53,18.24,100.00,1031979,28,20019,-76 2023-07-16 02:34:54,5.30,4.10,18.22,100.00,1035194,28,20676,-75 2023-07-16 02:35:24,13.95,4.50,18.21,100.00,1035358,28,20042,-76 2023-07-16 02:35:55,5.15,4.00,18.09,100.00,1035257,28,20026,-75 2023-07-16 02:36:25,10.50,4.40,18.21,100.00,1042739,28,20064,-75 2023-07-16 02:36:56,7.35,4.78,18.23,100.00,1030987,28,20038,-73 2023-07-16 02:37:26,7.35,4.05,18.23,100.00,1031202,28,20026,-75 2023-07-16 02:37:57,9.05,4.22,18.24,100.00,1031011,28,20026,-76 2023-07-16 02:38:27,7.47,4.20,18.22,100.00,1035509,28,20024,-76 2023-07-16 02:38:57,6.18,4.30,18.15,100.00,1043265,28,20040,-73 2023-07-16 02:39:28,5.68,4.18,18.22,100.00,1035828,28,20515,-78 2023-07-16 02:39:58,4.78,4.28,18.14,100.00,1039538,28,20033,-76 2023-07-16 02:40:29,6.28,4.15,18.20,100.00,1036023,28,20013,-76 2023-07-16 02:40:59,5.82,3.80,18.13,100.00,1035633,28,20029,-74 2023-07-16 02:41:30,5.13,4.00,18.22,100.00,1035317,28,20026,-76 2023-07-16 02:42:00,5.55,4.20,18.23,100.00,1031616,28,20590,-75 2023-07-16 02:42:31,8.80,3.63,18.22,100.00,1032040,28,20136,-77 2023-07-16 02:43:01,7.00,4.28,18.21,100.00,1031091,28,20084,-75 2023-07-16 02:43:32,5.47,4.10,18.18,100.00,1039503,28,20033,-76 2023-07-16 02:44:04,5.18,4.25,18.12,100.00,1035245,28,20024,-75 2023-07-16 02:44:38,5.47,3.65,18.18,100.00,1027694,28,20022,-75 2023-07-16 02:45:08,7.15,4.30,18.14,100.00,1031126,28,20097,-76 2023-07-16 02:45:39,4.18,3.45,18.11,100.00,1036048,28,20029,-77 2023-07-16 02:46:09,6.63,4.10,18.17,100.00,1035777,28,20056,-76 2023-07-16 02:46:41,8.80,3.95,18.11,100.00,1039229,28,20379,-76 2023-07-16 02:47:12,5.55,3.85,18.12,100.00,1034972,28,20017,-77 2023-07-16 02:47:42,9.63,4.30,18.14,100.00,1035263,28,20025,-76 2023-07-16 02:48:12,6.95,3.88,18.14,100.00,1034993,28,20041,-74 2023-07-16 02:48:43,7.82,3.83,18.22,100.00,1039275,28,20076,-76 2023-07-16 02:49:13,5.22,3.20,18.14,100.00,1034939,28,20026,-75 2023-07-16 02:49:44,4.00,3.38,18.19,100.00,1032151,28,20014,-74 2023-07-16 02:50:14,3.53,3.05,18.20,100.00,1023095,29,20630,-75 2023-07-16 02:50:45,3.97,3.50,18.16,100.00,1033020,28,20037,-76 2023-07-16 02:51:15,4.32,3.72,18.19,100.00,1038371,28,20434,-77 2023-07-16 02:51:46,8.82,4.28,18.21,100.00,1036458,28,20018,-76 2023-07-16 02:52:16,4.20,3.10,18.19,100.00,1039340,28,20107,-75 2023-07-16 02:52:46,8.32,4.43,18.22,100.00,1039328,28,20032,-75 2023-07-16 02:53:17,6.47,3.85,18.16,100.00,1032436,28,20510,-76 2023-07-16 02:53:47,5.65,3.85,18.24,100.00,1027257,28,20036,-76 2023-07-16 02:54:18,5.55,3.70,18.24,100.00,1027005,28,20038,-74 2023-07-16 02:54:48,7.57,4.45,18.26,100.00,1027013,28,20027,-75 2023-07-16 02:55:19,15.20,4.32,18.23,100.00,1032059,28,20022,-74 2023-07-16 02:55:49,7.40,4.60,18.26,100.00,1039372,28,20029,-75 2023-07-16 02:56:20,5.10,4.05,18.27,100.00,1039253,28,20025,-75 2023-07-16 02:56:50,11.20,4.72,18.29,100.00,1039095,28,20471,-74 2023-07-16 02:57:21,9.27,3.78,18.31,100.00,1039180,28,20125,-74 2023-07-16 02:57:52,6.82,4.90,18.33,100.00,1039277,28,20024,-75 2023-07-16 02:58:22,10.00,4.47,18.33,100.00,1043257,28,20032,-75 2023-07-16 02:58:53,6.03,4.30,18.34,100.00,1039291,28,20033,-75 2023-07-16 02:59:23,7.43,4.38,18.33,100.00,1043328,28,20032,-75 2023-07-16 02:59:53,8.23,3.75,18.33,100.00,1034847,28,20026,-75 2023-07-16 03:00:24,5.40,3.75,18.30,100.00,1035218,28,20411,-75 2023-07-16 03:00:54,5.53,3.72,18.31,100.00,1034999,28,20037,-75 2023-07-16 03:01:25,11.60,3.78,18.32,100.00,1038559,28,20021,-75 2023-07-16 03:01:55,17.00,5.03,18.25,100.00,1039054,28,20040,-74 2023-07-16 03:02:26,10.60,4.00,18.22,100.00,1035249,28,20476,-75 2023-07-16 03:02:58,5.88,3.55,18.28,100.00,1039123,28,20021,-76 2023-07-16 03:03:28,9.10,4.18,18.30,100.00,1030679,28,20078,-76 2023-07-16 03:03:59,8.10,3.25,18.29,100.00,1031144,28,20026,-75 2023-07-16 03:04:29,15.98,4.32,18.30,100.00,1031064,28,20030,-76 2023-07-16 03:05:00,11.50,4.30,18.30,100.00,1032076,28,20031,-76 2023-07-16 03:05:30,11.70,3.75,18.34,100.00,1031074,28,20491,-76 2023-07-16 03:06:01,12.30,4.47,18.34,100.00,1039037,28,20088,-76 2023-07-16 03:06:31,8.93,3.72,18.36,100.00,1035183,28,20028,-75 2023-07-16 03:07:02,5.55,3.63,18.37,100.00,1031371,28,20037,-77 2023-07-16 03:07:32,8.40,4.38,18.38,100.00,1034966,28,20030,-75 2023-07-16 03:08:03,7.38,3.67,18.34,100.00,1035088,28,20511,-77 2023-07-16 03:08:34,7.30,3.53,18.29,100.00,1038959,28,20048,-75 2023-07-16 03:09:04,11.15,3.95,18.37,100.00,1035997,28,20409,-75 2023-07-16 03:09:35,14.80,3.80,18.37,100.00,1039166,28,20475,-77 2023-07-16 03:10:06,8.93,3.92,18.36,100.00,1035178,28,20327,-77 2023-07-16 03:10:36,17.38,5.55,18.37,100.00,1038019,28,20116,-76 2023-07-16 03:11:07,8.23,4.13,18.40,100.00,1034438,28,20021,-76 2023-07-16 03:11:37,9.05,4.30,18.34,100.00,1035145,28,20026,-74 2023-07-16 03:12:08,14.55,5.20,18.25,100.00,1030981,28,20030,-76 2023-07-16 03:12:38,19.08,4.45,18.40,100.00,1038852,28,20029,-75 2023-07-16 03:13:09,9.25,4.30,18.42,100.00,1043358,28,20463,-74 2023-07-16 03:13:39,8.88,4.03,18.40,100.00,1043531,28,20039,-76 2023-07-16 03:14:10,6.32,4.00,18.39,100.00,1044752,28,20024,-76 2023-07-16 03:14:40,10.75,3.58,18.41,100.00,1047362,28,20118,-76 2023-07-16 03:15:11,11.30,4.00,18.40,100.00,1043264,28,20028,-76 2023-07-16 03:15:41,7.93,4.25,18.38,100.00,1039072,28,20037,-76 2023-07-16 03:16:11,10.10,3.88,18.35,100.00,1043134,28,20682,-78 2023-07-16 03:16:42,8.00,3.92,18.30,100.00,1035157,28,20029,-75 2023-07-16 03:17:12,7.10,4.45,18.32,100.00,1039151,28,20021,-75 2023-07-16 03:17:43,11.13,4.28,18.31,100.00,1042797,28,20037,-75 2023-07-16 03:18:13,8.13,4.05,18.36,100.00,1038931,28,20021,-74 2023-07-16 03:18:45,7.93,3.58,18.32,100.00,1035252,28,20032,-75 2023-07-16 03:19:15,10.88,4.45,18.33,100.00,1036785,28,20032,-75 2023-07-16 03:19:45,8.25,4.38,18.34,100.00,1039443,28,20415,-74 2023-07-16 03:20:16,13.98,4.13,18.34,100.00,1043300,28,20021,-74 2023-07-16 03:20:47,5.70,3.30,18.26,100.00,1047462,28,20009,-75 2023-07-16 03:21:17,10.38,3.92,18.26,100.00,1042473,28,20672,-74 2023-07-16 03:21:49,12.77,4.35,18.35,100.00,1031090,28,20094,-75 2023-07-16 03:22:20,11.13,4.47,18.36,100.00,1035052,28,20853,-76 2023-07-16 03:22:50,5.47,3.58,18.32,100.00,1039020,28,20029,-74 2023-07-16 03:23:21,7.68,4.13,18.28,100.00,1038990,28,20394,-74 2023-07-16 03:23:51,6.28,4.03,18.30,100.00,1039532,28,20031,-74 2023-07-16 03:24:21,5.75,4.00,18.24,100.00,1043180,28,20033,-74 2023-07-16 03:24:52,7.43,4.07,18.26,100.00,1043243,28,20033,-74 2023-07-16 03:25:22,11.32,4.20,18.24,100.00,1047407,28,20078,-74 2023-07-16 03:25:53,10.52,4.03,18.29,100.00,1038954,28,20425,-75 2023-07-16 03:26:23,10.98,3.95,18.28,100.00,1039153,28,20021,-74 2023-07-16 03:26:54,5.40,3.92,18.29,100.00,1035013,28,20033,-74 2023-07-16 03:27:24,11.10,4.13,18.21,100.00,1033107,28,20022,-75 2023-07-16 03:27:55,6.75,3.72,18.28,100.00,1027488,28,20472,-75 2023-07-16 03:28:25,6.82,4.00,18.21,100.00,1029359,28,20122,-72 2023-07-16 03:28:56,5.15,3.58,18.19,100.00,1034195,28,20069,-73 2023-07-16 03:29:26,6.25,4.13,18.13,100.00,1034479,28,20053,-73 2023-07-16 03:29:57,8.95,4.45,18.13,100.00,1034354,28,20030,-73 2023-07-16 03:30:27,11.23,4.90,18.06,100.00,1032395,28,20664,-72 2023-07-16 03:30:58,5.20,3.45,18.09,100.00,1035771,28,20032,-74 2023-07-16 03:31:28,8.40,4.85,18.06,100.00,1033790,28,20025,-72 2023-07-16 03:31:58,6.30,4.13,18.01,100.00,1033161,28,20372,-73 2023-07-16 03:32:29,6.47,4.30,18.04,100.00,1036577,28,20040,-73 2023-07-16 03:32:59,7.30,4.75,18.00,100.00,1033223,28,20029,-74 2023-07-16 03:33:30,6.70,4.50,17.96,100.00,1034446,28,20037,-73 2023-07-16 03:34:00,13.73,5.85,18.01,100.00,1038344,28,20487,-75 2023-07-16 03:34:31,9.23,4.50,18.05,100.00,1036369,28,20478,-73 2023-07-16 03:35:01,8.73,4.25,18.11,100.00,1034251,28,20033,-74 2023-07-16 03:35:32,10.52,5.00,18.11,100.00,1034368,28,20038,-75 2023-07-16 03:36:03,5.55,4.25,18.05,100.00,1030995,28,20022,-76 2023-07-16 03:36:33,6.63,4.38,18.08,100.00,1034350,28,20022,-75 2023-07-16 03:37:04,8.32,5.53,18.06,100.00,1033877,28,20404,-76 2023-07-16 03:37:34,7.60,4.10,18.08,100.00,1034522,28,20045,-76 2023-07-16 03:38:04,10.13,4.47,18.10,100.00,1034146,28,20109,-75 2023-07-16 03:38:35,7.10,5.30,18.04,100.00,1042707,28,20116,-76 2023-07-16 03:39:05,8.63,4.43,18.07,100.00,1046789,28,20024,-76 2023-07-16 03:39:36,9.32,4.80,18.08,100.00,1040664,28,20041,-75 2023-07-16 03:40:17,7.57,4.82,18.09,100.00,1026437,28,20082,-76 2023-07-16 03:40:48,7.78,4.72,18.07,100.00,1026425,28,20027,-75 2023-07-16 03:41:18,10.45,4.65,18.06,100.00,1031224,28,20124,-76 2023-07-16 03:41:49,8.38,4.20,18.09,100.00,1030544,28,20022,-75 2023-07-16 03:42:19,13.65,4.80,18.10,100.00,1030443,28,20041,-75 2023-07-16 03:42:50,6.43,4.60,18.05,100.00,1030451,28,20027,-75 2023-07-16 03:43:20,7.70,5.03,18.10,100.00,1026267,28,20082,-75 2023-07-16 03:43:50,7.95,4.20,18.08,100.00,1026612,28,20511,-76 2023-07-16 03:44:21,8.73,4.68,18.09,100.00,1030400,28,20214,-76 2023-07-16 03:44:51,8.18,5.68,18.08,100.00,1029288,28,20034,-76 2023-07-16 03:45:22,5.55,4.20,18.04,100.00,1034045,28,20050,-76 2023-07-16 03:45:52,4.25,3.53,18.03,100.00,1034466,28,20046,-74 2023-07-16 03:46:23,5.90,4.25,18.03,100.00,1034519,28,20494,-76 2023-07-16 03:46:53,7.60,3.45,18.01,100.00,1038572,28,20040,-75 2023-07-16 03:47:23,17.15,4.47,18.00,100.00,1030447,28,20053,-75 2023-07-16 03:47:54,5.43,4.15,17.99,100.00,1030588,28,20519,-75 2023-07-16 03:48:24,13.32,4.45,18.00,100.00,1030509,28,20023,-76 2023-07-16 03:48:55,8.32,4.97,18.04,100.00,1030566,28,20081,-77 2023-07-16 03:49:25,18.95,5.95,18.03,100.00,1038541,28,20033,-75 2023-07-16 03:49:56,5.95,4.40,18.07,100.00,1034466,28,20017,-75 2023-07-16 03:50:26,5.55,4.25,18.07,100.00,1038662,28,20032,-75 2023-07-16 03:50:57,6.82,3.95,18.05,100.00,1042595,28,20033,-75 2023-07-16 03:51:27,6.65,4.53,18.04,100.00,1037815,28,20021,-75 2023-07-16 03:51:57,6.82,4.50,18.05,100.00,1042565,28,20063,-75 2023-07-16 03:52:28,8.10,4.13,17.99,100.00,1030557,28,20031,-76 2023-07-16 03:52:59,6.10,4.22,18.05,100.00,1030232,28,20073,-75 2023-07-16 03:53:29,7.78,4.30,17.99,100.00,1034585,28,20414,-76 2023-07-16 03:54:00,6.28,4.03,17.96,100.00,1038736,28,20368,-76 2023-07-16 03:54:30,9.90,4.55,18.03,100.00,1042563,28,20039,-76 2023-07-16 03:55:01,5.70,4.05,18.03,100.00,1038191,28,20037,-76 2023-07-16 03:55:31,11.55,4.93,18.02,100.00,1033320,28,20560,-76 2023-07-16 03:56:02,8.48,4.20,17.95,100.00,1038552,28,20064,-76 2023-07-16 03:56:32,6.53,4.18,17.99,100.00,1042448,28,20037,-75 2023-07-16 03:57:03,6.85,4.00,17.93,100.00,1038545,28,20033,-76 2023-07-16 03:57:33,9.68,4.30,17.98,100.00,1038671,28,20030,-76 2023-07-16 03:58:04,6.55,4.20,17.96,100.00,1034369,28,20029,-76 2023-07-16 03:58:34,4.70,3.78,17.96,100.00,1030144,28,20034,-76 2023-07-16 03:59:05,15.70,4.30,17.97,100.00,1026479,28,20508,-75 2023-07-16 03:59:35,5.30,4.10,17.93,100.00,1034243,28,20092,-74 2023-07-16 04:00:08,7.18,3.63,17.91,100.00,1030301,28,20026,-77 2023-07-16 04:00:41,4.40,3.53,17.97,100.00,1029132,28,20087,-77 2023-07-16 04:01:11,6.65,3.80,17.93,100.00,1025966,28,20521,-76 2023-07-16 04:01:42,6.80,3.60,17.94,100.00,1034708,28,20041,-75 2023-07-16 04:02:12,6.82,4.15,17.95,100.00,1034101,28,20064,-74 2023-07-16 04:02:42,5.95,4.10,17.95,100.00,1026245,28,20037,-74 2023-07-16 04:03:13,7.43,4.20,17.93,100.00,1022215,28,20043,-76 2023-07-16 04:03:43,11.32,4.10,17.93,100.00,1026291,28,20373,-74 2023-07-16 04:04:14,6.05,3.88,17.94,100.00,1026543,28,20031,-75 2023-07-16 04:04:44,6.70,4.13,17.91,100.00,1038342,28,20033,-74 2023-07-16 04:05:15,6.72,4.43,17.90,100.00,1034165,28,20018,-75 2023-07-16 04:05:45,4.75,4.07,17.88,100.00,1034392,28,20523,-76 2023-07-16 04:06:16,4.45,3.40,17.87,100.00,1034309,28,20634,-75 2023-07-16 04:06:46,6.25,3.70,17.84,100.00,1026424,28,20087,-75 2023-07-16 04:07:17,6.53,4.00,17.86,100.00,1030228,28,20027,-74 2023-07-16 04:07:48,10.50,4.00,17.85,100.00,1030313,28,20022,-75 2023-07-16 04:08:18,6.10,3.60,17.87,100.00,1030237,28,20030,-75 2023-07-16 04:08:49,4.55,3.25,17.84,100.00,1034868,28,20037,-75 2023-07-16 04:09:19,5.55,3.63,17.84,100.00,1038580,28,20021,-75 2023-07-16 04:09:50,7.10,3.95,17.82,100.00,1042690,28,20021,-76 2023-07-16 04:10:20,7.05,3.72,17.86,100.00,1038229,28,20044,-76 2023-07-16 04:10:51,10.50,4.35,17.88,100.00,1035241,28,20025,-75 2023-07-16 04:11:21,6.53,4.35,17.87,100.00,1033791,28,20018,-76 2023-07-16 04:11:52,11.05,4.35,17.88,100.00,1034641,28,20041,-74 2023-07-16 04:12:22,8.27,4.35,17.92,100.00,1034057,28,20010,-76 2023-07-16 04:12:52,6.18,3.60,17.92,100.00,1030364,28,20814,-74 2023-07-16 04:13:23,4.57,3.42,17.87,100.00,1030372,28,20022,-75 2023-07-16 04:13:53,7.43,3.60,17.86,100.00,1026275,28,20041,-75 2023-07-16 04:14:24,4.82,3.85,17.75,100.00,1038462,28,20024,-75 2023-07-16 04:14:56,7.35,3.40,17.87,100.00,1039007,28,20018,-75 2023-07-16 04:15:26,4.28,2.97,17.83,100.00,1035208,28,20113,-74 2023-07-16 04:15:57,5.22,3.30,17.83,100.00,1033888,28,20022,-75 2023-07-16 04:16:28,3.42,2.70,17.75,100.00,1035510,28,20014,-75 2023-07-16 04:16:58,5.28,3.05,17.77,100.00,1035172,28,20033,-75 2023-07-16 04:17:29,3.47,2.85,17.73,100.00,1036745,28,20053,-74 2023-07-16 04:17:59,5.40,2.92,17.76,100.00,1031064,28,20503,-75 2023-07-16 04:18:30,3.03,2.72,17.74,100.00,1031032,28,20085,-74 2023-07-16 04:19:00,5.22,3.40,17.78,100.00,1027082,28,20556,-76 2023-07-16 04:19:31,6.95,3.13,17.75,100.00,1031111,28,20090,-74 2023-07-16 04:20:01,5.57,3.50,17.78,100.00,1031231,28,20026,-75 2023-07-16 04:20:33,7.03,4.53,17.78,100.00,1031909,28,20624,-76 2023-07-16 04:21:04,6.82,3.25,17.77,100.00,1043913,28,20077,-73 2023-07-16 04:21:34,3.47,3.10,17.74,100.00,1035672,28,20019,-76 2023-07-16 04:22:05,3.25,2.83,17.72,100.00,1031545,28,20795,-75 2023-07-16 04:22:36,5.00,3.60,17.76,100.00,1035288,28,20523,-74 2023-07-16 04:23:06,5.13,3.08,17.74,100.00,1031406,28,20105,-76 2023-07-16 04:23:36,5.68,3.10,17.67,100.00,1031277,28,20659,-74 2023-07-16 04:24:07,3.03,2.70,17.74,100.00,1031593,28,20018,-75 2023-07-16 04:24:37,3.25,2.95,17.71,100.00,1035141,28,20018,-76 2023-07-16 04:25:08,4.25,3.28,17.70,100.00,1039219,28,20096,-75 2023-07-16 04:25:38,6.47,3.47,17.63,100.00,1039123,28,20689,-76 2023-07-16 04:26:09,4.43,3.30,17.61,100.00,1038264,28,20041,-75 2023-07-16 04:26:39,3.90,3.50,17.67,100.00,1035071,28,20050,-75 2023-07-16 04:27:10,8.13,3.70,17.60,100.00,1035213,28,20476,-75 2023-07-16 04:27:42,8.32,3.65,17.64,100.00,1039119,28,20022,-75 2023-07-16 04:28:13,8.63,3.70,17.72,100.00,1035388,28,20833,-74 2023-07-16 04:28:43,6.90,4.10,17.67,100.00,1031125,28,20018,-74 2023-07-16 04:29:14,5.47,3.75,17.72,100.00,1027107,28,20482,-76 2023-07-16 04:29:44,6.85,3.85,17.74,100.00,1031178,28,20618,-76 2023-07-16 04:30:15,6.53,3.70,17.73,100.00,1034998,28,20427,-76 2023-07-16 04:30:45,4.13,3.00,17.73,100.00,1035038,28,20018,-75 2023-07-16 04:31:16,4.70,3.80,17.72,100.00,1037377,28,20026,-73 2023-07-16 04:31:46,5.75,3.40,17.72,100.00,1039246,28,20033,-76 2023-07-16 04:32:17,4.32,3.28,17.70,100.00,1035186,28,20030,-75 2023-07-16 04:32:47,4.22,3.40,17.65,100.00,1035293,28,20086,-76 2023-07-16 04:33:19,6.07,3.97,17.71,100.00,1038953,28,20025,-75 2023-07-16 04:33:49,3.80,3.05,17.70,100.00,1039280,28,20692,-75 2023-07-16 04:34:20,3.55,3.10,17.66,100.00,1034993,28,20094,-75 2023-07-16 04:34:50,4.57,3.78,17.72,100.00,1031422,28,20026,-76 2023-07-16 04:35:20,14.13,4.05,17.74,100.00,1034940,28,20029,-75 2023-07-16 04:35:51,9.95,3.88,17.76,100.00,1035151,28,20064,-75 2023-07-16 04:36:21,6.65,4.53,17.77,100.00,1042408,28,20016,-76 2023-07-16 04:36:52,7.57,4.18,17.81,100.00,1039013,28,20030,-74 2023-07-16 04:37:23,5.22,3.85,17.82,100.00,1034939,28,20026,-75 2023-07-16 04:37:53,5.15,3.67,17.82,100.00,1030897,28,20488,-76 2023-07-16 04:38:24,5.95,4.35,17.84,100.00,1035109,28,20030,-75 2023-07-16 04:38:54,15.90,4.05,17.86,100.00,1030930,28,20034,-76 2023-07-16 04:39:25,4.70,3.47,17.90,100.00,1031049,28,20515,-76 2023-07-16 04:39:55,5.68,3.75,17.85,100.00,1026891,28,20023,-76 2023-07-16 04:40:28,5.72,3.90,17.85,100.00,1031071,28,20673,-76 2023-07-16 04:40:58,4.80,3.70,17.90,100.00,1038822,28,20060,-75 2023-07-16 04:41:29,4.38,3.50,17.84,100.00,1038580,28,20060,-75 2023-07-16 04:41:59,8.75,3.97,17.90,100.00,1035062,28,20038,-76 2023-07-16 04:42:30,5.35,3.20,17.91,100.00,1035349,28,20029,-76 2023-07-16 04:43:00,5.22,3.70,17.91,100.00,1034882,28,20463,-76 2023-07-16 04:43:31,4.72,3.95,17.91,100.00,1030843,28,20023,-74 2023-07-16 04:44:01,5.22,3.70,17.93,100.00,1030890,28,20026,-76 2023-07-16 04:44:32,7.07,4.15,17.95,100.00,1031161,28,20080,-75 2023-07-16 04:45:02,9.20,4.00,17.94,100.00,1031077,28,20400,-75 2023-07-16 04:45:33,4.18,3.38,17.97,100.00,1039141,28,20032,-75 2023-07-16 04:46:03,4.78,3.22,17.98,100.00,1039165,28,20030,-76 2023-07-16 04:46:34,10.13,4.82,17.99,100.00,1030815,28,20033,-76 2023-07-16 04:47:04,7.25,4.30,17.97,100.00,1035086,28,20045,-76 2023-07-16 04:47:35,4.35,3.67,17.98,100.00,1027040,28,20026,-77 2023-07-16 04:48:05,5.10,3.90,17.93,100.00,1032569,28,20027,-76 2023-07-16 04:48:36,5.57,3.47,17.98,100.00,1030925,28,20031,-76 2023-07-16 04:49:06,4.25,3.80,18.00,100.00,1031364,28,20037,-76 2023-07-16 04:49:37,4.85,3.53,17.99,100.00,1039302,28,20025,-76 2023-07-16 04:50:07,4.45,3.72,17.97,100.00,1039099,28,20029,-78 2023-07-16 04:50:38,5.07,3.38,17.98,100.00,1039130,28,20069,-76 2023-07-16 04:51:09,5.13,3.75,18.01,100.00,1038719,28,20392,-77 2023-07-16 04:51:39,9.15,4.38,18.04,100.00,1038911,28,20106,-76 2023-07-16 04:52:10,4.57,3.25,17.98,100.00,1035035,28,20037,-76 2023-07-16 04:52:40,4.63,3.38,18.03,100.00,1030880,28,20652,-77 2023-07-16 04:53:11,5.00,3.35,18.04,100.00,1032509,28,20041,-77 2023-07-16 04:53:41,5.00,3.42,18.03,100.00,1035020,28,20057,-77 2023-07-16 04:54:11,4.22,3.53,18.08,100.00,1030839,28,20030,-76 2023-07-16 04:54:42,4.97,3.25,18.08,100.00,1034843,28,20026,-76 2023-07-16 04:55:13,6.80,4.07,18.08,100.00,1030903,28,20113,-76 2023-07-16 04:55:43,3.70,3.30,18.11,100.00,1031245,28,20041,-76 2023-07-16 04:56:14,4.53,3.03,18.12,100.00,1038739,28,20075,-76 2023-07-16 04:56:45,7.47,3.63,18.13,100.00,1038089,28,20052,-77 2023-07-16 04:57:15,4.60,3.30,18.11,100.00,1038582,28,20053,-76 2023-07-16 04:57:46,5.65,3.70,18.11,100.00,1039150,28,20034,-77 2023-07-16 04:58:16,5.95,3.20,18.11,100.00,1030825,28,20030,-77 2023-07-16 04:58:46,6.75,3.30,18.09,100.00,1027146,28,20019,-76 2023-07-16 04:59:17,5.93,3.50,18.09,100.00,1031077,28,20045,-77 2023-07-16 04:59:47,4.43,3.53,18.07,100.00,1034990,28,20855,-75 2023-07-16 05:00:18,5.85,3.40,18.10,100.00,1038871,28,20037,-76 2023-07-16 05:00:49,5.90,4.03,18.10,100.00,1037431,28,20045,-76 2023-07-16 05:01:20,5.22,3.55,18.13,100.00,1034000,28,20030,-77 2023-07-16 05:01:51,3.97,3.58,18.09,100.00,1039222,28,20037,-76 2023-07-16 05:02:21,5.35,3.47,18.06,100.00,1039037,28,20483,-77 2023-07-16 05:02:52,3.83,3.38,18.13,100.00,1038976,28,20029,-75 2023-07-16 05:03:22,6.00,3.40,18.09,100.00,1034749,28,20025,-77 2023-07-16 05:03:53,5.78,3.72,18.14,100.00,1026864,28,20031,-76 2023-07-16 05:04:23,5.28,3.45,18.17,100.00,1030861,28,20031,-77 2023-07-16 05:04:54,3.83,3.42,18.18,100.00,1030679,28,20030,-76 2023-07-16 05:05:24,4.13,3.42,18.17,100.00,1035213,28,20030,-77 2023-07-16 05:05:55,4.80,3.63,18.16,100.00,1034960,28,20025,-77 2023-07-16 05:06:25,8.05,3.55,18.14,100.00,1026948,28,20030,-77 2023-07-16 05:06:55,6.93,3.90,18.23,100.00,1030771,28,20068,-77 2023-07-16 05:07:26,5.22,4.07,18.19,100.00,1031118,28,20030,-77 2023-07-16 05:07:56,6.13,4.05,18.28,100.00,1039152,28,20474,-77 2023-07-16 05:08:27,5.47,4.03,18.25,100.00,1039135,28,20018,-77 2023-07-16 05:08:57,5.43,3.67,18.30,100.00,1034677,28,20030,-77 2023-07-16 05:09:28,8.77,3.83,18.27,100.00,1034992,28,20022,-78 2023-07-16 05:09:59,6.60,4.00,18.27,100.00,1038953,28,20112,-76 2023-07-16 05:10:29,6.20,3.55,18.27,100.00,1038741,28,20064,-78 2023-07-16 05:11:00,4.28,3.55,18.21,100.00,1034613,28,20030,-77 2023-07-16 05:11:33,5.05,3.63,18.29,100.00,1030907,28,20036,-77 2023-07-16 05:12:04,5.70,3.90,18.31,100.00,1035454,28,20029,-77 2023-07-16 05:12:34,5.18,4.07,18.31,100.00,1038809,28,20021,-77 2023-07-16 05:13:04,5.88,3.70,18.34,100.00,1030428,28,20033,-78 2023-07-16 05:13:35,4.45,2.97,18.30,100.00,1030842,28,20110,-77 2023-07-16 05:14:05,7.28,3.75,18.29,100.00,1034861,28,20034,-77 2023-07-16 05:14:46,5.10,4.13,18.31,100.00,1034935,28,20419,-77 2023-07-16 05:15:17,4.90,3.50,18.36,100.00,1038920,28,20108,-77 2023-07-16 05:15:47,7.22,3.38,18.40,100.00,1034744,28,20025,-77 2023-07-16 05:16:18,4.78,3.35,18.38,100.00,1036405,28,20025,-76 2023-07-16 05:16:48,5.72,3.30,18.39,100.00,1039178,28,20037,-77 2023-07-16 05:17:18,6.05,3.25,18.30,100.00,1034691,28,20548,-77 2023-07-16 05:17:49,5.10,3.72,18.36,100.00,1034913,28,20025,-78 2023-07-16 05:18:21,4.55,3.20,18.37,100.00,1030817,28,20412,-77 2023-07-16 05:18:51,5.72,3.22,18.39,100.00,1030967,28,20050,-78 2023-07-16 05:19:22,8.40,3.38,18.22,100.00,1033373,28,20034,-77 2023-07-16 05:19:52,4.20,3.00,18.29,100.00,1030817,28,20038,-77 2023-07-16 05:20:23,5.53,3.05,18.30,100.00,1034900,28,20037,-75 2023-07-16 05:20:53,3.60,2.88,18.22,100.00,1030965,28,20129,-77 2023-07-16 05:21:24,3.15,2.72,18.25,100.00,1030248,28,20520,-77 2023-07-16 05:21:54,5.10,3.08,18.21,100.00,1026964,28,20034,-77 2023-07-16 05:22:24,4.45,2.72,18.17,100.00,1031128,28,20623,-77 2023-07-16 05:22:55,5.82,3.20,18.16,100.00,1030917,28,20029,-77 2023-07-16 05:23:25,4.00,2.47,18.16,100.00,1034882,28,20025,-78 2023-07-16 05:23:56,5.03,3.05,18.18,100.00,1039060,28,20029,-78 2023-07-16 05:24:26,5.88,3.25,18.17,100.00,1041954,28,20036,-78 2023-07-16 05:24:57,4.63,3.25,18.16,100.00,1031078,28,20030,-78 2023-07-16 05:25:27,3.85,3.33,18.16,100.00,1030950,28,20027,-77 2023-07-16 05:25:58,6.53,3.30,18.19,100.00,1031095,28,20030,-77 2023-07-16 05:26:28,4.50,3.72,18.27,100.00,1030516,28,20030,-78 2023-07-16 05:26:58,5.57,3.22,18.27,100.00,1030863,28,20046,-77 2023-07-16 05:27:29,5.53,3.85,18.30,100.00,1030744,28,20496,-77 2023-07-16 05:27:59,8.40,3.13,18.31,100.00,1030877,28,20038,-78 2023-07-16 05:28:30,4.45,2.97,18.29,100.00,1026953,28,20049,-78 2023-07-16 05:29:00,4.50,3.10,18.30,100.00,1030986,28,20034,-76 2023-07-16 05:29:31,7.95,3.10,18.14,100.00,1026555,28,20027,-78 2023-07-16 05:30:02,3.72,2.75,18.37,100.00,1030986,28,20035,-78 2023-07-16 05:30:32,6.28,2.90,18.28,100.00,1030984,28,20889,-78 2023-07-16 05:31:03,4.28,2.95,18.42,100.00,1030690,28,20098,-79 2023-07-16 05:31:33,3.88,2.78,18.37,100.00,1026471,28,20513,-78 2023-07-16 05:32:04,5.25,2.40,18.41,100.00,1031029,28,20604,-78 2023-07-16 05:32:35,4.97,2.75,18.32,100.00,1031195,28,20495,-78 2023-07-16 05:33:05,3.72,2.40,18.28,100.00,1035070,28,20452,-78 2023-07-16 05:33:36,3.25,2.70,18.35,100.00,1030977,28,20030,-78 2023-07-16 05:34:07,4.85,2.90,18.31,100.00,1035253,28,20033,-79 2023-07-16 05:34:38,4.47,3.03,18.17,100.00,1039337,28,20036,-78 2023-07-16 05:35:08,4.28,2.83,18.32,100.00,1039363,28,20435,-79 2023-07-16 05:35:39,4.53,2.70,18.31,100.00,1035176,28,20029,-78 2023-07-16 05:36:09,3.33,2.50,18.32,100.00,1030915,28,20030,-78 2023-07-16 05:36:41,5.15,3.03,18.37,100.00,1026922,28,20535,-78 2023-07-16 05:37:11,6.38,3.20,18.42,100.00,1031109,28,20026,-77 2023-07-16 05:37:42,3.92,3.20,18.43,100.00,1034830,28,20037,-78 2023-07-16 05:38:12,3.13,2.67,18.42,100.00,1035634,28,20049,-78 2023-07-16 05:38:43,3.78,3.20,18.46,100.00,1034954,28,20113,-78 2023-07-16 05:39:13,3.72,2.63,18.33,100.00,1031069,28,20078,-78 2023-07-16 05:39:44,2.53,2.20,18.41,100.00,1033640,28,20041,-78 2023-07-16 05:40:14,4.32,2.95,18.42,100.00,1030966,28,20062,-77 2023-07-16 05:40:45,4.72,2.50,18.47,100.00,1022930,29,20027,-77 2023-07-16 05:41:16,3.70,2.50,18.45,100.00,1023657,28,20079,-79 2023-07-16 05:41:46,5.18,2.50,18.50,100.00,1031117,28,20093,-77 2023-07-16 05:42:17,8.43,2.47,18.54,100.00,1035277,28,20107,-79 2023-07-16 05:42:47,4.43,2.33,18.55,100.00,1034940,28,20025,-78 2023-07-16 05:43:18,3.17,2.03,18.50,100.00,1027044,28,20074,-79 2023-07-16 05:43:48,2.05,1.83,18.46,100.00,1027183,28,20441,-78 2023-07-16 05:44:20,3.50,2.38,18.50,100.00,1027463,28,20532,-78 2023-07-16 05:44:50,3.15,2.50,18.60,100.00,1038208,28,20116,-78 2023-07-16 05:45:21,2.85,2.30,18.62,100.00,1035077,28,20034,-78 2023-07-16 05:45:51,5.28,2.35,18.56,100.00,1027063,28,20062,-78 2023-07-16 05:46:21,3.20,2.33,18.50,100.00,1032388,28,20118,-78 2023-07-16 05:46:52,3.30,2.50,18.57,100.00,1035193,28,20045,-78 2023-07-16 05:47:22,3.78,2.38,18.57,100.00,1035253,28,20621,-79 2023-07-16 05:47:53,4.45,2.47,18.53,100.00,1035257,28,20038,-79 2023-07-16 05:48:24,3.30,2.70,18.51,100.00,1035160,28,20049,-77 2023-07-16 05:48:54,3.28,2.15,18.52,100.00,1035391,28,20094,-78 2023-07-16 05:49:26,5.65,2.28,18.41,100.00,1031422,28,20094,-79 2023-07-16 05:49:56,5.15,2.30,18.45,100.00,1030104,28,20037,-77 2023-07-16 05:50:27,5.28,2.58,18.46,100.00,1030939,28,20034,-78 2023-07-16 05:50:57,2.45,2.22,18.48,100.00,1035011,28,20779,-79 2023-07-16 05:51:28,4.55,2.30,18.46,100.00,1028067,28,20034,-78 2023-07-16 05:51:58,2.78,2.58,18.48,100.00,1027369,28,20061,-78 2023-07-16 05:52:29,2.20,2.00,18.48,100.00,1027187,28,20079,-78 2023-07-16 05:52:59,5.47,2.50,18.47,100.00,1031357,28,20073,-78 2023-07-16 05:53:29,6.57,2.30,18.45,100.00,1039483,28,20034,-78 2023-07-16 05:54:00,4.10,2.40,18.47,100.00,1043668,28,20032,-78 2023-07-16 05:54:31,2.92,2.50,18.45,100.00,1043441,28,20422,-78 2023-07-16 05:55:02,5.13,2.67,18.52,100.00,1042103,28,20743,-78 2023-07-16 05:55:32,3.08,2.42,18.45,100.00,1039272,28,20025,-78 2023-07-16 05:56:03,3.40,2.20,18.52,100.00,1027374,28,20023,-79 2023-07-16 05:56:33,2.75,2.47,18.50,100.00,1028593,28,20038,-78 2023-07-16 05:57:04,2.53,2.33,18.51,100.00,1026892,28,20058,-78 2023-07-16 05:57:35,3.72,2.35,18.50,100.00,1027189,28,20838,-77 2023-07-16 05:58:05,2.50,2.30,18.60,100.00,1030906,28,20382,-79 2023-07-16 05:58:35,3.30,2.25,18.64,100.00,1039276,28,20487,-79 2023-07-16 05:59:06,3.53,2.45,18.61,100.00,1039354,28,20386,-79 2023-07-16 05:59:37,3.22,2.42,18.68,100.00,1039458,28,20033,-78 2023-07-16 06:00:08,3.80,2.30,18.58,100.00,1042245,28,20479,-79 2023-07-16 06:00:39,3.63,2.38,18.59,100.00,1031736,28,20038,-79 2023-07-16 06:01:09,2.38,2.05,18.61,100.00,1027726,28,20027,-77 2023-07-16 06:01:40,5.15,2.30,18.68,100.00,1037302,28,20064,-76 2023-07-16 06:02:10,3.95,2.45,18.64,100.00,1036486,28,20073,-78 2023-07-16 06:02:41,3.88,2.40,18.54,100.00,1043722,28,20029,-78 2023-07-16 06:03:11,6.03,2.70,18.67,100.00,1039642,28,20033,-79 2023-07-16 06:03:42,3.60,2.50,18.57,100.00,1035360,28,20040,-79 2023-07-16 06:04:12,5.43,3.10,18.63,100.00,1035353,28,20034,-78 2023-07-16 06:04:43,4.05,2.72,18.66,100.00,1031030,28,20064,-79 2023-07-16 06:05:13,2.92,2.63,18.73,100.00,1037911,28,20036,-78 2023-07-16 06:05:43,4.55,2.20,18.67,100.00,1039143,28,20101,-79 2023-07-16 06:06:14,2.75,2.53,18.76,100.00,1039340,28,20022,-79 2023-07-16 06:06:44,2.45,2.20,18.74,100.00,1035192,28,20022,-78 2023-07-16 06:07:16,3.92,2.78,18.76,100.00,1035355,28,20504,-78 2023-07-16 06:07:47,6.07,2.63,18.79,100.00,1035010,28,20018,-78 2023-07-16 06:08:17,6.47,2.88,18.84,100.00,1031190,28,20173,-79 2023-07-16 06:08:48,4.03,2.67,18.79,100.00,1027623,28,20640,-79 2023-07-16 06:09:18,3.60,2.55,18.74,100.00,1035349,28,20056,-79 2023-07-16 06:09:49,3.53,2.80,18.82,100.00,1035578,28,20520,-79 2023-07-16 06:10:19,3.80,2.70,18.85,100.00,1043816,28,20029,-79 2023-07-16 06:10:51,2.30,2.10,18.94,100.00,1040608,28,20037,-79 2023-07-16 06:11:21,6.03,2.30,18.90,100.00,1042792,28,20033,-77 2023-07-16 06:11:52,2.88,2.58,18.93,100.00,1035037,28,20034,-78 2023-07-16 06:12:22,3.08,2.40,18.98,100.00,1032641,28,20069,-79 2023-07-16 06:12:52,3.03,2.30,18.99,100.00,1031137,28,20042,-78 2023-07-16 06:13:23,5.53,2.72,19.04,100.00,1035192,28,20025,-77 2023-07-16 06:13:54,3.22,2.50,19.05,100.00,1039181,28,20318,-78 2023-07-16 06:14:25,2.63,2.42,19.03,100.00,1035338,28,20029,-79 2023-07-16 06:14:55,4.32,2.60,19.24,100.00,1035721,28,20117,-79 2023-07-16 06:15:26,4.05,2.58,19.24,100.00,1035169,28,20034,-79 2023-07-16 06:15:56,2.63,2.42,19.15,100.00,1038054,28,20037,-78 2023-07-16 06:16:27,4.07,2.70,19.14,100.00,1027180,28,20038,-78 2023-07-16 06:16:57,2.35,2.00,19.22,100.00,1031318,28,20080,-78 2023-07-16 06:17:27,3.70,2.42,19.13,100.00,1030928,28,20038,-78 2023-07-16 06:17:58,2.50,2.08,19.22,100.00,1030910,28,20027,-78 2023-07-16 06:18:28,3.85,2.28,19.27,100.00,1030874,28,20034,-78 2023-07-16 06:18:59,4.78,2.55,19.23,100.00,1030981,28,20431,-79 2023-07-16 06:19:29,3.30,2.28,19.27,100.00,1037890,28,20045,-78 2023-07-16 06:20:00,2.70,2.35,19.16,100.00,1043050,28,20028,-78 2023-07-16 06:20:30,6.43,2.58,19.08,100.00,1038011,28,20531,-80 2023-07-16 06:21:01,3.80,2.25,19.13,100.00,1031748,28,20034,-78 2023-07-16 06:21:31,3.45,2.53,19.14,100.00,1030525,28,20053,-79 2023-07-16 06:22:02,3.47,2.10,19.02,100.00,1031718,28,20029,-77 2023-07-16 06:22:32,2.97,2.20,19.06,100.00,1030984,28,20049,-78 2023-07-16 06:23:03,3.35,2.65,18.97,100.00,1034979,28,20101,-78 2023-07-16 06:23:33,6.15,2.55,18.99,100.00,1034977,28,20081,-78 2023-07-16 06:24:04,2.58,2.17,18.84,100.00,1039221,28,20029,-78 2023-07-16 06:24:35,3.92,2.00,18.87,100.00,1039236,28,20037,-78 2023-07-16 06:25:06,3.80,2.10,18.84,100.00,1035150,28,20038,-79 2023-07-16 06:25:36,6.20,2.50,18.92,100.00,1031182,28,20081,-79 2023-07-16 06:26:07,4.65,3.20,18.91,100.00,1033950,28,20089,-78 2023-07-16 06:26:37,8.57,3.00,18.89,100.00,1035562,28,20030,-77 2023-07-16 06:27:08,7.07,3.05,18.83,100.00,1043683,28,20059,-78 2023-07-16 06:27:38,6.65,2.35,18.86,100.00,1042859,28,20506,-80 2023-07-16 06:28:09,9.27,2.88,18.86,100.00,1038324,28,20029,-78 2023-07-16 06:28:39,4.20,2.63,18.87,100.00,1039372,28,20036,-79 2023-07-16 06:29:10,3.55,2.53,18.83,100.00,1035556,28,20049,-79 2023-07-16 06:29:40,2.17,1.98,18.79,100.00,1043247,28,20024,-78 2023-07-16 06:30:11,3.20,2.15,18.81,100.00,1035173,28,20041,-78 2023-07-16 06:30:41,5.78,2.30,18.75,100.00,1031361,28,20620,-77 2023-07-16 06:31:12,3.80,2.60,18.69,100.00,1026098,28,20026,-78 2023-07-16 06:31:43,6.45,2.65,18.69,100.00,1027098,28,20033,-82 2023-07-16 06:32:13,3.38,2.85,18.65,100.00,1030796,28,20520,-78 2023-07-16 06:32:44,5.82,2.83,18.70,100.00,1030971,28,20033,-76 2023-07-16 06:33:14,5.22,2.53,18.66,100.00,1035230,28,20034,-80 2023-07-16 06:33:49,5.85,2.70,18.61,100.00,1031583,28,20052,-79 2023-07-16 06:34:19,7.25,2.55,18.61,100.00,1035120,28,20025,-77 2023-07-16 06:34:50,2.45,2.25,18.59,100.00,1034934,28,20034,-79 2023-07-16 06:35:20,2.53,2.30,18.54,100.00,1030033,28,20046,-79 2023-07-16 06:35:51,4.93,2.67,18.46,100.00,1036731,28,20143,-78 2023-07-16 06:36:21,2.60,2.35,18.38,100.00,1039976,28,20029,-78 2023-07-16 06:36:52,4.05,2.85,18.31,100.00,1040911,28,20037,-79 2023-07-16 06:37:23,2.83,2.40,18.25,100.00,1039566,28,20033,-77 2023-07-16 06:37:54,9.32,2.75,18.16,100.00,1037028,28,20030,-78 2023-07-16 06:38:24,3.03,2.63,18.03,100.00,1042774,28,20063,-79 2023-07-16 06:38:55,5.72,2.67,17.98,100.00,1038792,28,20037,-78 2023-07-16 06:39:26,4.90,2.97,18.01,100.00,1034778,28,20404,-77 2023-07-16 06:39:57,3.45,2.67,17.83,100.00,1032438,28,20094,-78 2023-07-16 06:40:28,4.75,2.67,17.87,100.00,1029049,28,20027,-77 2023-07-16 06:40:59,6.72,2.97,17.89,100.00,1034432,28,20116,-77 2023-07-16 06:41:30,4.00,3.20,17.93,100.00,1035729,28,20029,-77 2023-07-16 06:42:00,4.57,2.88,17.84,100.00,1034831,28,20069,-77 2023-07-16 06:42:31,4.47,2.88,17.91,100.00,1036542,28,20076,-78 2023-07-16 06:43:01,6.75,3.00,17.86,100.00,1041798,28,20021,-78 2023-07-16 06:43:32,3.40,2.90,17.83,100.00,1038416,28,20099,-78 2023-07-16 06:44:02,3.53,2.83,17.88,100.00,1038036,28,20115,-78 2023-07-16 06:44:32,7.10,2.88,17.81,100.00,1038555,28,20099,-78 2023-07-16 06:45:03,6.22,3.60,17.80,100.00,1030488,28,20030,-78 2023-07-16 06:45:34,8.13,3.60,17.82,100.00,1034825,28,20072,-79 2023-07-16 06:46:04,7.65,3.42,17.85,100.00,1035093,28,20511,-78 2023-07-16 06:46:35,4.22,3.20,17.78,100.00,1038647,28,20025,-79 2023-07-16 06:47:05,9.80,3.75,17.87,100.00,1034975,28,20030,-78 2023-07-16 06:47:36,6.95,3.75,17.83,100.00,1034661,28,20104,-78 2023-07-16 06:48:06,6.13,3.97,17.86,100.00,1036134,28,20554,-77 2023-07-16 06:48:37,4.85,3.38,17.84,100.00,1036509,28,20013,-78 2023-07-16 06:49:07,7.10,3.50,17.82,100.00,1030882,28,20078,-78 2023-07-16 06:49:38,9.95,3.70,17.87,100.00,1031397,28,20026,-76 2023-07-16 06:50:09,5.25,3.72,17.88,100.00,1037883,28,20321,-77 2023-07-16 06:50:39,6.78,3.80,17.94,100.00,1030333,28,20030,-76 2023-07-16 06:51:10,4.68,3.53,17.95,100.00,1034098,28,20034,-76 2023-07-16 06:51:40,4.93,3.40,17.92,100.00,1038705,28,20073,-76 2023-07-16 06:52:21,4.70,3.40,17.83,100.00,1034681,28,20438,-76 2023-07-16 06:52:51,17.88,17.88,17.88,100.00,1035131,28,21047,-76 2023-07-16 06:53:21,3.95,3.55,17.85,100.00,1042400,28,19908,-75 2023-07-16 06:53:52,4.47,3.78,17.88,100.00,1039159,28,20034,-75 2023-07-16 06:54:22,4.00,3.58,17.85,100.00,1030673,28,20026,-77 2023-07-16 06:54:56,4.40,3.63,17.84,100.00,1027919,28,20035,-76 2023-07-16 06:55:26,6.57,3.83,17.78,100.00,1034545,28,20140,-76 2023-07-16 06:55:57,5.45,3.10,17.82,100.00,1030666,28,20038,-77 2023-07-16 06:56:27,4.78,3.00,17.67,100.00,1027295,28,20035,-76 2023-07-16 06:56:58,4.65,2.85,17.63,100.00,1034443,28,20018,-76 2023-07-16 06:57:28,6.15,3.08,17.47,100.00,1038869,28,20017,-77 2023-07-16 06:58:00,2.80,2.33,17.52,100.00,1038866,28,20087,-76 2023-07-16 06:58:32,5.07,2.33,17.45,100.00,1041653,28,20151,-76 2023-07-16 06:59:02,5.75,2.50,17.33,100.00,1034780,28,20450,-75 2023-07-16 06:59:33,2.17,1.98,17.26,100.00,1031247,28,20022,-76 2023-07-16 07:00:04,3.22,2.35,17.20,100.00,1030760,28,20486,-76 2023-07-16 07:00:34,6.50,2.17,17.19,100.00,1027191,28,20018,-75 2023-07-16 07:01:05,2.63,1.92,17.18,100.00,1025497,28,20039,-75 2023-07-16 07:01:35,2.65,2.20,17.09,100.00,1032314,28,20061,-76 2023-07-16 07:02:06,3.30,2.28,17.10,100.00,1041352,28,20498,-76 2023-07-16 07:02:36,3.10,2.45,17.12,100.00,1038658,28,20022,-76 2023-07-16 07:03:07,4.65,2.75,17.08,100.00,1034621,28,20358,-77 2023-07-16 07:03:37,4.53,2.55,17.06,100.00,1041867,28,20029,-77 2023-07-16 07:04:08,3.25,2.45,16.97,100.00,1034801,28,20475,-76 2023-07-16 07:04:38,5.43,2.40,17.03,100.00,1030567,28,20027,-77 2023-07-16 07:05:09,2.05,1.60,16.93,100.00,1040708,28,20033,-77 2023-07-16 07:05:42,4.55,2.35,16.92,100.00,1036095,28,20025,-77 2023-07-16 07:06:13,3.42,1.95,16.89,100.00,1030625,28,20093,-76 2023-07-16 07:06:43,2.38,1.70,16.81,100.00,1033424,28,20811,-77 2023-07-16 07:07:13,2.20,1.83,16.66,100.00,1037970,28,20045,-76 2023-07-16 07:07:45,2.58,2.08,16.80,100.00,1038638,28,20025,-76 2023-07-16 07:08:15,3.17,2.17,16.80,100.00,1038749,28,20071,-75 2023-07-16 07:08:46,6.32,1.90,16.68,100.00,1034324,28,20088,-76 2023-07-16 07:09:16,2.40,1.88,16.80,100.00,1038839,28,20013,-75 2023-07-16 07:09:49,2.60,2.15,16.77,100.00,1042727,28,20487,-76 2023-07-16 07:10:20,2.17,1.90,16.70,100.00,1043610,28,20024,-76 2023-07-16 07:10:50,2.85,2.25,16.75,100.00,1043158,28,20013,-75 2023-07-16 07:11:21,5.53,2.45,16.83,100.00,1037967,28,20024,-76 2023-07-16 07:11:51,2.42,2.17,16.80,100.00,1024277,28,20046,-76 2023-07-16 07:12:22,3.88,1.65,16.80,100.00,1026570,28,20030,-77 2023-07-16 07:12:52,2.05,1.77,16.82,100.00,1030391,28,20022,-76 2023-07-16 07:13:24,4.50,1.92,16.75,100.00,1034707,28,20503,-75 2023-07-16 07:13:56,2.75,1.85,16.68,100.00,1033390,28,20029,-77 2023-07-16 07:14:26,3.40,2.13,16.75,100.00,1031038,28,20023,-78 2023-07-16 07:14:57,2.78,2.03,16.76,100.00,1037616,28,20025,-77 2023-07-16 07:15:27,2.22,2.03,16.70,100.00,1034613,28,20014,-77 2023-07-16 07:15:58,2.42,1.80,16.76,100.00,1034967,28,20499,-77 2023-07-16 07:16:28,2.78,2.17,16.65,100.00,1038735,28,20890,-77 2023-07-16 07:16:59,2.97,1.80,16.51,100.00,1034434,28,20038,-77 2023-07-16 07:17:29,3.88,2.00,16.67,100.00,1036327,28,20583,-77 2023-07-16 07:18:00,2.83,1.92,16.67,100.00,1034480,28,20055,-77 2023-07-16 07:18:30,2.17,1.98,16.67,100.00,1034754,28,20014,-77 2023-07-16 07:19:01,2.25,1.77,16.69,100.00,1027375,28,20054,-77 2023-07-16 07:19:32,2.60,1.88,16.70,100.00,1038771,28,20594,-77 2023-07-16 07:20:03,2.13,1.80,16.62,100.00,1038508,28,20033,-77 2023-07-16 07:20:33,2.00,1.75,16.67,100.00,1037926,28,20017,-76 2023-07-16 07:21:04,4.15,2.30,16.58,100.00,1032240,28,20026,-77 2023-07-16 07:21:34,3.20,2.15,16.71,100.00,1034590,28,20029,-77 2023-07-16 07:22:05,2.30,2.00,16.70,100.00,1038750,28,20017,-77 2023-07-16 07:22:35,2.13,1.92,16.72,100.00,1036413,28,20651,-77 2023-07-16 07:23:06,3.08,2.03,16.70,100.00,1038621,28,20033,-77 2023-07-16 07:23:36,2.30,2.10,16.77,100.00,1034428,28,20026,-77 2023-07-16 07:24:07,2.75,1.92,16.70,100.00,1031611,28,20022,-77 2023-07-16 07:24:37,2.63,1.85,16.65,100.00,1042593,28,20017,-77 2023-07-16 07:25:08,3.70,2.33,16.59,100.00,1042699,28,20089,-77 2023-07-16 07:25:38,4.43,2.20,16.62,100.00,1036091,28,20034,-77 2023-07-16 07:26:08,4.32,2.20,16.64,100.00,1033589,28,20854,-77 2023-07-16 07:26:39,5.53,2.20,16.64,100.00,1038499,28,20123,-77 2023-07-16 07:27:09,4.68,2.30,16.64,100.00,1030666,28,20452,-78 2023-07-16 07:27:40,3.88,2.47,16.59,100.00,1035920,28,20615,-78 2023-07-16 07:28:10,3.53,2.40,16.64,100.00,1034457,28,20535,-77 2023-07-16 07:28:41,3.28,2.65,16.65,100.00,1035388,28,20022,-78 2023-07-16 07:29:11,3.10,2.40,16.65,100.00,1034525,28,20029,-77 2023-07-16 07:29:42,3.15,2.42,16.62,100.00,1038730,28,20021,-77 2023-07-16 07:30:12,3.90,2.25,16.60,100.00,1042336,28,20017,-77 2023-07-16 07:30:44,11.43,3.40,16.70,100.00,1030376,28,20038,-76 2023-07-16 07:31:14,4.50,2.95,16.78,100.00,1028659,28,20146,-76 2023-07-16 07:31:44,4.75,2.60,16.70,100.00,1028537,28,20026,-76 2023-07-16 07:32:15,3.90,1.70,16.83,100.00,1026420,28,20091,-76 2023-07-16 07:32:45,4.25,2.08,16.77,100.00,1029180,28,20027,-76 2023-07-16 07:33:16,4.15,2.58,16.85,100.00,1037043,28,20108,-76 2023-07-16 07:33:46,2.85,2.55,16.86,100.00,1034593,28,20724,-76 2023-07-16 07:34:17,3.55,2.45,16.88,100.00,1038506,28,20036,-76 2023-07-16 07:34:47,5.00,2.38,16.89,100.00,1038688,28,20029,-77 2023-07-16 07:35:18,6.18,2.50,16.91,100.00,1034209,28,20026,-75 2023-07-16 07:35:48,2.50,2.30,16.84,100.00,1030107,28,20033,-76 2023-07-16 07:36:19,3.40,2.33,16.93,100.00,1029233,28,20037,-76 2023-07-16 07:36:49,3.33,2.50,16.97,100.00,1038431,28,20029,-77 2023-07-16 07:37:20,3.13,2.30,16.91,100.00,1035420,28,20022,-78 2023-07-16 07:37:50,3.00,2.30,16.86,100.00,1038759,28,20028,-76 2023-07-16 07:38:21,2.78,2.17,16.88,100.00,1038822,28,20029,-76 2023-07-16 07:38:51,3.15,2.28,16.91,100.00,1032040,28,20519,-78 2023-07-16 07:39:22,3.78,2.25,16.94,100.00,1030982,28,20026,-76 2023-07-16 07:39:52,3.60,2.28,16.84,100.00,1031264,28,20080,-77 2023-07-16 07:40:23,2.53,2.00,16.83,100.00,1030443,28,20033,-77 2023-07-16 07:40:53,2.65,2.40,16.91,100.00,1036375,28,20022,-77 2023-07-16 07:41:24,3.05,2.58,17.03,100.00,1036623,28,20037,-76 2023-07-16 07:41:54,3.60,2.75,17.06,100.00,1035516,28,20030,-77 2023-07-16 07:42:26,3.50,2.50,17.10,100.00,1038652,28,20083,-76 2023-07-16 07:42:57,4.65,2.70,17.10,100.00,1038405,28,20543,-76 2023-07-16 07:43:27,3.78,2.47,17.17,100.00,1042748,28,20051,-77 2023-07-16 07:43:58,2.70,2.33,17.30,100.00,1039792,28,20017,-76 2023-07-16 07:44:28,2.88,1.95,17.35,100.00,1037730,28,20026,-76 2023-07-16 07:44:59,2.45,2.25,17.27,100.00,1034129,28,20633,-78 2023-07-16 07:45:29,3.50,2.33,17.38,100.00,1038692,28,20025,-77 2023-07-16 07:46:00,5.35,2.70,17.42,100.00,1038291,28,20025,-76 2023-07-16 07:46:30,2.45,2.15,17.47,100.00,1039523,28,20733,-77 2023-07-16 07:47:01,6.18,2.50,17.54,100.00,1030298,28,20054,-77 2023-07-16 07:47:31,2.63,2.00,17.50,100.00,1030482,28,20037,-78 2023-07-16 07:48:02,3.00,2.00,17.59,100.00,1030523,28,20060,-77 2023-07-16 07:48:32,2.90,2.45,17.66,100.00,1030589,28,20557,-76 2023-07-16 07:49:03,4.57,2.47,17.67,100.00,1030552,28,20022,-77 2023-07-16 07:49:34,1.98,1.77,17.73,100.00,1030797,28,20556,-77 2023-07-16 07:50:05,3.50,2.10,17.85,100.00,1030335,28,20018,-76 2023-07-16 07:50:35,2.70,2.15,17.84,100.00,1027113,28,20058,-77 2023-07-16 07:51:06,2.22,1.88,17.84,100.00,1026911,28,20050,-77 2023-07-16 07:51:36,2.78,2.30,17.90,100.00,1038228,28,20021,-77 2023-07-16 07:52:07,3.75,1.92,17.94,100.00,1039482,28,20567,-77 2023-07-16 07:52:38,2.13,1.83,18.03,100.00,1043524,28,20021,-77 2023-07-16 07:53:08,2.10,1.90,18.10,100.00,1040878,28,20044,-77 2023-07-16 07:53:38,1.60,1.50,18.12,100.00,1039511,28,20022,-76 2023-07-16 07:54:09,3.67,1.65,18.21,100.00,1043586,28,20072,-77 2023-07-16 07:54:39,3.65,2.08,18.29,100.00,1043519,28,20478,-76 2023-07-16 07:55:10,3.05,2.30,18.39,100.00,1043362,28,20029,-77 2023-07-16 07:55:40,2.00,1.80,18.45,100.00,1039183,28,20133,-76 2023-07-16 07:56:11,2.20,1.60,18.52,100.00,1035185,28,20185,-77 2023-07-16 07:56:41,2.55,2.10,18.48,100.00,1033834,28,20094,-78 2023-07-16 07:57:12,2.20,1.90,18.53,100.00,1031017,28,20377,-76 2023-07-16 07:57:42,4.63,1.80,18.74,100.00,1031148,28,20727,-76 2023-07-16 07:58:13,2.00,1.50,18.80,100.00,1031539,28,20019,-77 2023-07-16 07:58:43,2.70,2.17,18.88,100.00,1039378,28,20021,-76 2023-07-16 07:59:14,2.67,1.90,18.99,100.00,1043486,28,20025,-77 2023-07-16 07:59:44,1.67,1.58,18.96,100.00,1043339,28,20013,-77 2023-07-16 08:00:15,4.35,2.20,18.85,100.00,1039182,28,20052,-76 2023-07-16 08:00:45,1.73,1.50,18.85,100.00,1037545,28,20022,-76 2023-07-16 08:01:15,1.73,1.63,18.82,100.00,1034353,28,20042,-76 2023-07-16 08:01:46,2.03,1.83,18.73,100.00,1035393,28,20443,-77 2023-07-16 08:02:18,3.72,1.80,18.77,100.00,1031098,28,20029,-76 2023-07-16 08:02:48,2.83,1.77,18.88,100.00,1031140,28,20069,-77 2023-07-16 08:03:19,2.50,2.03,18.93,100.00,1028279,28,20038,-76 2023-07-16 08:03:49,2.33,2.00,18.94,100.00,1031358,28,20655,-76 2023-07-16 08:04:20,2.67,1.90,18.89,100.00,1035539,28,20022,-76 2023-07-16 08:04:54,3.92,2.17,18.91,100.00,1043584,28,20774,-77 2023-07-16 08:05:24,2.53,2.33,18.85,100.00,1043293,28,20021,-76 2023-07-16 08:05:55,3.55,2.00,18.89,100.00,1043262,28,20184,-77 2023-07-16 08:06:26,2.67,1.83,18.85,100.00,1039337,28,20095,-78 2023-07-16 08:06:56,2.78,1.95,18.73,100.00,1039410,28,20712,-77 2023-07-16 08:07:27,3.83,2.22,18.74,100.00,1035469,28,20030,-78 2023-07-16 08:07:57,2.13,1.92,18.82,100.00,1039015,28,20077,-77 2023-07-16 08:08:28,2.38,1.80,18.87,100.00,1040918,28,20029,-76 2023-07-16 08:08:58,2.50,1.95,18.93,100.00,1032585,28,20435,-77 2023-07-16 08:09:29,3.88,1.90,18.90,100.00,1035327,28,20062,-77 2023-07-16 08:09:59,2.30,1.70,18.78,100.00,1034956,28,20030,-77 2023-07-16 08:10:30,2.50,1.88,18.79,100.00,1034906,28,20026,-77 2023-07-16 08:11:00,2.33,1.95,18.81,100.00,1034746,28,20041,-76 2023-07-16 08:11:31,3.47,2.05,18.87,100.00,1030778,28,20038,-77 2023-07-16 08:12:01,2.72,2.08,18.99,100.00,1031167,28,20574,-77 2023-07-16 08:12:32,2.65,2.10,19.12,100.00,1037998,28,20047,-76 2023-07-16 08:13:02,3.13,2.15,18.93,100.00,1043556,28,20075,-77 2023-07-16 08:13:33,3.72,1.80,19.13,100.00,1047309,28,20028,-76 2023-07-16 08:14:03,2.17,1.98,19.19,100.00,1043218,28,20029,-77 2023-07-16 08:14:33,2.75,2.20,19.31,100.00,1043551,28,20039,-78 2023-07-16 08:15:07,4.07,2.08,19.25,100.00,1039628,28,20026,-77 2023-07-16 08:15:37,2.45,2.17,19.28,100.00,1035151,28,20400,-78 2023-07-16 08:16:09,2.40,2.00,19.40,100.00,1035292,28,20117,-77 2023-07-16 08:16:39,6.10,2.10,19.46,100.00,1035690,28,20049,-78 2023-07-16 08:17:10,2.35,2.15,19.58,100.00,1039088,28,20056,-78 2023-07-16 08:17:41,2.25,1.52,19.84,100.00,1038106,28,20034,-77 2023-07-16 08:18:12,2.60,1.75,19.84,100.00,1035839,28,20595,-77 2023-07-16 08:18:42,3.25,1.50,19.96,100.00,1035659,28,20081,-78 2023-07-16 08:19:13,2.00,1.58,20.09,100.00,1033211,28,20487,-77 2023-07-16 08:19:43,2.08,1.42,20.26,100.00,1031225,28,20038,-78 2023-07-16 08:20:14,2.60,1.50,20.32,100.00,1034860,28,20789,-77 2023-07-16 08:20:44,1.40,1.08,20.44,100.00,1035445,28,20107,-77 2023-07-16 08:21:19,2.13,1.27,20.32,100.00,1034693,28,20450,-78 2023-07-16 08:21:50,2.90,1.40,20.63,100.00,1035289,28,20061,-78 2023-07-16 08:22:21,2.67,1.42,20.76,100.00,1035150,28,20042,-77 2023-07-16 08:22:51,3.83,1.60,20.76,100.00,1033875,28,20049,-77 2023-07-16 08:23:22,4.18,1.58,20.83,100.00,1040766,28,20028,-78 2023-07-16 08:23:52,2.10,1.30,21.01,100.00,1037075,28,20048,-77 2023-07-16 08:24:24,1.30,1.13,21.06,100.00,1040914,28,20037,-77 2023-07-16 08:24:55,5.50,1.95,20.91,100.00,1039278,28,20029,-78 2023-07-16 08:25:26,2.05,1.48,20.56,100.00,1040233,28,20091,-77 2023-07-16 08:25:57,1.52,1.42,20.63,100.00,1039757,28,20112,-74 2023-07-16 08:26:28,2.25,1.80,20.72,100.00,1029687,28,20011,-74 2023-07-16 08:26:58,1.80,1.70,20.88,100.00,1029591,28,20029,-75 2023-07-16 08:27:29,3.50,1.88,20.68,100.00,1031360,28,20034,-73 2023-07-16 08:28:02,1.50,1.40,20.53,100.00,1029275,28,20025,-74 2023-07-16 08:28:32,1.75,1.40,20.78,100.00,1034613,28,20470,-73 2023-07-16 08:29:03,2.33,1.38,20.92,100.00,1033597,28,20018,-74 2023-07-16 08:29:36,2.88,1.40,20.78,100.00,1041114,28,20021,-73 2023-07-16 08:30:07,1.92,1.40,20.54,100.00,1037820,28,20494,-72 2023-07-16 08:30:37,2.05,1.75,20.65,100.00,1028908,28,20030,-73 2023-07-16 08:31:08,1.42,1.33,20.74,100.00,1032615,28,20500,-73 2023-07-16 08:31:38,1.55,1.45,20.47,100.00,1029877,28,20154,-72 2023-07-16 08:32:09,1.65,1.42,20.49,100.00,1031168,28,20124,-73 2023-07-16 08:32:39,3.22,1.70,20.43,100.00,1031293,28,20022,-73 2023-07-16 08:33:12,3.17,1.52,20.27,100.00,1035215,28,20018,-72 2023-07-16 08:33:42,1.60,1.50,20.26,100.00,1037398,28,20076,-73 2023-07-16 08:34:12,2.25,1.50,20.00,100.00,1039466,28,20585,-73 2023-07-16 08:34:43,2.17,1.42,19.84,100.00,1042692,28,20021,-72 2023-07-16 08:35:16,1.42,1.20,19.81,100.00,1039199,28,20021,-72 2023-07-16 08:35:47,2.75,1.30,19.84,100.00,1030957,28,20081,-73 2023-07-16 08:36:17,3.25,1.50,19.84,100.00,1031975,28,20073,-74 2023-07-16 08:36:47,2.83,1.67,19.73,100.00,1035053,28,20109,-72 2023-07-16 08:37:18,2.67,1.52,19.75,100.00,1035677,28,20080,-73 2023-07-16 08:37:48,2.40,1.70,19.64,100.00,1035919,28,20500,-73 2023-07-16 08:38:19,2.25,1.75,19.63,100.00,1035039,28,20029,-73 2023-07-16 08:38:49,3.90,1.52,19.68,100.00,1033477,28,20026,-73 2023-07-16 08:39:20,1.63,1.52,19.79,100.00,1037322,28,20025,-72 2023-07-16 08:39:53,4.97,1.50,19.86,100.00,1045166,28,20028,-75 2023-07-16 08:40:24,1.55,1.30,19.83,100.00,1043233,28,20021,-74 2023-07-16 08:40:54,3.22,1.90,19.90,100.00,1039603,28,20037,-73 2023-07-16 08:41:25,1.58,1.40,19.88,100.00,1040784,28,20032,-73 2023-07-16 08:41:56,2.20,1.60,19.94,100.00,1035113,28,20014,-73 2023-07-16 08:42:26,1.70,1.60,20.00,100.00,1035246,28,20506,-72 2023-07-16 08:42:57,1.92,1.65,20.11,100.00,1034773,28,21532,-74 2023-07-16 08:43:28,6.10,1.80,20.16,100.00,1034995,28,20014,-72 2023-07-16 08:43:59,1.60,1.25,20.27,100.00,1036104,28,20128,-74 2023-07-16 08:44:29,1.75,1.45,20.27,100.00,1031047,28,20097,-74 2023-07-16 08:45:00,2.63,2.17,20.58,100.00,1030774,28,20030,-74 2023-07-16 08:45:30,2.17,1.63,20.65,100.00,1035141,28,20037,-73 2023-07-16 08:46:01,3.22,1.60,20.87,100.00,1035040,28,20021,-74 2023-07-16 08:46:31,2.70,1.65,21.01,100.00,1029852,28,20538,-71 2023-07-16 08:47:02,2.58,1.75,21.11,100.00,1037273,28,20022,-74 2023-07-16 08:47:34,2.15,1.80,21.37,100.00,1038714,28,20112,-73 2023-07-16 08:48:05,1.45,1.35,21.38,100.00,1036157,28,20582,-74 2023-07-16 08:48:35,1.85,1.60,21.76,100.00,1032876,28,20128,-73 2023-07-16 08:49:07,1.50,1.40,21.69,100.00,1030578,28,20026,-72 2023-07-16 08:49:37,3.22,1.77,21.58,100.00,1031186,28,20077,-74 2023-07-16 08:50:08,1.42,1.30,21.51,100.00,1034983,28,20026,-72 2023-07-16 08:50:39,4.03,1.67,21.56,100.00,1031741,28,20014,-74 2023-07-16 08:51:09,3.33,1.58,21.67,100.00,1036279,28,20030,-74 2023-07-16 08:51:40,2.45,1.50,21.47,100.00,1041451,28,20175,-73 2023-07-16 08:52:10,2.30,1.42,21.37,100.00,1033637,28,20019,-73 2023-07-16 08:52:41,1.45,1.35,21.37,100.00,1034704,28,20026,-73 2023-07-16 08:53:11,2.05,1.35,21.47,100.00,1035005,28,20061,-72 2023-07-16 08:53:42,2.38,1.25,21.43,100.00,1034852,28,20057,-72 2023-07-16 08:54:15,1.92,1.52,21.53,100.00,1030632,28,20027,-73 2023-07-16 08:54:45,3.65,1.45,21.51,100.00,1031380,28,20030,-72 2023-07-16 08:55:16,1.40,1.30,21.40,100.00,1027291,28,20023,-73 2023-07-16 08:55:47,2.75,1.48,21.34,100.00,1033155,28,20033,-74 2023-07-16 08:56:17,3.03,1.60,21.47,100.00,1029955,28,20022,-72 2023-07-16 08:56:48,2.70,1.60,21.69,100.00,1032140,28,20034,-73 2023-07-16 08:57:18,1.50,1.40,21.53,100.00,1030898,28,20022,-75 2023-07-16 08:57:49,1.70,1.50,21.35,100.00,1031616,28,20028,-74 2023-07-16 08:58:20,2.35,1.20,21.39,100.00,1032677,28,20485,-74 2023-07-16 08:58:51,1.85,1.63,21.25,100.00,1034571,28,20108,-75 2023-07-16 08:59:21,2.60,1.45,21.40,100.00,1029388,28,20089,-75 2023-07-16 08:59:52,2.08,1.33,21.51,100.00,1034098,28,20102,-74 2023-07-16 09:00:22,1.50,1.35,21.45,100.00,1033613,28,20029,-74 2023-07-16 09:00:53,8.75,2.00,21.48,100.00,1032957,28,20913,-74 2023-07-16 09:01:24,1.85,1.50,21.52,100.00,1032380,28,20474,-75 2023-07-16 09:01:55,1.95,1.33,21.68,100.00,1028561,28,20085,-75 2023-07-16 09:02:25,1.60,1.50,21.59,100.00,1034497,28,20106,-75 2023-07-16 09:02:56,1.55,1.45,21.58,100.00,1040907,28,20487,-75 2023-07-16 09:03:26,2.50,1.52,21.47,100.00,1030570,28,20207,-74 2023-07-16 09:03:57,1.60,1.50,21.50,100.00,1033865,28,20062,-75 2023-07-16 09:04:27,1.48,1.38,21.58,100.00,1033417,28,20093,-78 2023-07-16 09:04:58,1.23,0.90,21.84,100.00,1029752,28,20352,-75 2023-07-16 09:05:28,1.70,1.60,21.85,100.00,1030436,28,20239,-75 2023-07-16 09:05:59,1.52,1.25,21.75,100.00,1035425,28,20032,-76 2023-07-16 09:06:29,4.30,1.20,21.57,100.00,1034198,28,20030,-75 2023-07-16 09:07:00,2.42,1.65,21.60,100.00,1038775,28,20501,-74 2023-07-16 09:07:31,2.08,1.30,21.71,100.00,1030560,28,20026,-74 2023-07-16 09:08:01,1.58,1.48,21.59,100.00,1033489,28,20033,-74 2023-07-16 09:08:32,3.60,1.92,21.69,100.00,1029958,28,20033,-74 2023-07-16 09:09:02,3.75,1.92,21.55,100.00,1034471,28,20029,-74 2023-07-16 09:09:33,2.55,1.20,21.42,100.00,1042735,28,20541,-73 2023-07-16 09:10:03,1.88,1.35,21.31,100.00,1041853,28,20132,-74 2023-07-16 09:10:34,1.65,1.52,21.35,100.00,1038130,28,20492,-74 2023-07-16 09:11:04,2.58,1.70,21.31,100.00,1033886,28,20014,-73 2023-07-16 09:11:35,1.65,1.30,21.34,100.00,1030184,28,20113,-76 2023-07-16 09:12:06,2.92,1.20,21.42,100.00,1030285,28,20030,-74 2023-07-16 09:12:36,2.65,1.30,21.11,100.00,1034326,28,20550,-75 2023-07-16 09:13:07,1.80,1.50,21.28,100.00,1037142,28,20025,-75 2023-07-16 09:13:37,1.70,1.50,21.52,100.00,1038583,28,20032,-75 2023-07-16 09:14:07,4.65,1.50,21.48,100.00,1042915,28,20159,-74 2023-07-16 09:14:40,2.80,1.30,21.33,100.00,1034580,28,20399,-72 2023-07-16 09:15:17,2.50,1.60,21.33,100.00,1034528,28,20049,-75 2023-07-16 09:15:51,3.60,1.35,21.16,100.00,1033596,28,20064,-75 2023-07-16 09:16:22,1.67,1.40,21.26,100.00,1040336,28,20032,-75 2023-07-16 09:16:52,1.30,1.20,21.14,100.00,1037723,28,20400,-74 2023-07-16 09:17:23,1.45,1.30,21.12,100.00,1035599,28,20136,-75 2023-07-16 09:17:54,1.90,1.45,21.09,100.00,1033024,28,20113,-76 2023-07-16 09:18:26,7.35,1.70,21.09,100.00,1034648,28,20022,-73 2023-07-16 09:18:56,1.67,1.45,21.08,100.00,1039359,28,20835,-75 2023-07-16 09:19:26,3.90,1.63,21.18,100.00,1035473,28,20046,-73 2023-07-16 09:19:57,1.52,1.33,21.34,100.00,1038412,28,20063,-76 2023-07-16 09:20:30,1.30,1.20,21.33,100.00,1031463,28,20135,-73 2023-07-16 09:21:05,2.75,1.40,21.23,100.00,1033333,28,20042,-74 2023-07-16 09:21:36,3.53,1.17,21.21,100.00,1031066,28,20158,-75 2023-07-16 09:22:08,2.08,1.40,21.08,100.00,1031203,28,20106,-75 2023-07-16 09:22:39,1.95,1.40,21.24,100.00,1032254,28,20145,-74 2023-07-16 09:23:09,2.00,1.30,21.34,100.00,1033774,28,20034,-75 2023-07-16 09:23:41,2.92,1.60,21.53,100.00,1034032,28,20029,-75 2023-07-16 09:24:12,1.63,1.30,21.22,100.00,1029791,28,20589,-73 2023-07-16 09:24:47,1.45,1.15,21.32,100.00,1034291,28,20045,-75 2023-07-16 09:25:17,2.85,1.20,21.42,100.00,1033912,28,20541,-75 2023-07-16 09:25:50,1.40,1.30,21.48,100.00,1035525,28,20029,-74 2023-07-16 09:26:20,1.33,0.98,21.38,100.00,1034458,28,20890,-75 2023-07-16 09:26:52,1.52,1.40,21.33,100.00,1032159,28,20033,-73 2023-07-16 09:27:29,2.58,1.45,21.37,100.00,1026413,28,20580,-77 2023-07-16 09:28:02,1.35,1.20,21.51,100.00,1030270,28,20068,-75 2023-07-16 09:28:33,1.33,1.23,21.69,100.00,1036242,28,20034,-74 2023-07-16 09:29:07,1.77,1.30,21.77,100.00,1031262,28,20026,-74 2023-07-16 09:29:38,1.75,1.65,21.93,100.00,1034215,28,20049,-74 2023-07-16 09:30:15,2.88,1.23,21.75,100.00,1033893,28,20629,-74 2023-07-16 09:30:46,2.22,1.30,21.85,100.00,1028829,28,20465,-74 2023-07-16 09:31:16,2.83,1.52,21.67,100.00,1035794,28,20051,-73 2023-07-16 09:31:56,1.10,1.00,22.09,100.00,1037129,28,20029,-75 2023-07-16 09:32:36,2.17,1.50,22.16,100.00,1034782,28,20045,-76 2023-07-16 09:33:17,3.33,1.55,22.39,100.00,1036632,28,20037,-75 2023-07-16 09:33:47,1.50,1.40,22.40,100.00,1035194,28,20555,-75 2023-07-16 09:34:18,1.58,1.48,22.41,100.00,1033715,28,20022,-73 2023-07-16 09:34:51,2.03,1.40,22.23,100.00,1036510,28,20052,-75 2023-07-16 09:35:21,1.27,1.17,22.72,100.00,1030316,28,20030,-76 2023-07-16 09:35:52,2.80,1.35,22.71,100.00,1026026,28,20038,-75 2023-07-16 09:36:25,2.45,1.40,22.87,100.00,1032070,28,20861,-76 2023-07-16 09:36:59,1.35,1.20,22.87,100.00,1028519,28,20689,-74 2023-07-16 09:37:30,2.08,1.40,22.89,100.00,1031500,28,20034,-75 2023-07-16 09:38:00,1.30,1.20,23.04,100.00,1029604,28,20033,-73 2023-07-16 09:38:32,1.98,1.50,23.10,100.00,1033743,28,20089,-75 2023-07-16 09:39:02,1.42,1.33,23.20,100.00,1033957,28,20033,-73 2023-07-16 09:39:33,1.63,1.38,23.20,100.00,1031127,28,20026,-73 2023-07-16 09:40:09,2.78,1.50,23.24,100.00,1030005,28,20038,-75 2023-07-16 09:40:42,1.50,1.20,23.17,100.00,1033914,28,20114,-74 2023-07-16 09:41:13,2.45,1.50,23.59,100.00,1031412,28,20080,-75 2023-07-16 09:41:43,1.58,1.30,23.98,100.00,1030720,28,20081,-75 2023-07-16 09:42:14,1.70,1.20,24.08,100.00,1030352,28,20069,-75 2023-07-16 09:42:44,2.50,1.20,24.35,100.00,1030091,28,20778,-71 2023-07-16 09:43:15,3.13,1.75,24.65,100.00,1027671,28,20034,-72 2023-07-16 09:43:45,3.50,1.95,24.88,100.00,1035021,28,20022,-75 2023-07-16 09:44:16,1.55,1.45,25.17,100.00,1036763,28,20449,-74 2023-07-16 09:44:47,1.30,1.20,25.07,100.00,1030816,28,20121,-74 2023-07-16 09:45:18,1.38,1.13,24.72,100.00,1033166,28,20871,-72 2023-07-16 09:45:49,1.40,1.30,24.73,100.00,1033845,28,20126,-71 2023-07-16 09:46:19,2.92,1.40,24.89,100.00,1033887,28,20049,-74 2023-07-16 09:46:50,1.48,1.27,25.28,100.00,1036378,28,20100,-71 2023-07-16 09:47:20,3.85,1.38,25.61,100.00,1028254,28,20037,-70 2023-07-16 09:47:51,1.45,1.35,25.75,100.00,1032920,28,20041,-74 2023-07-16 09:48:21,2.03,1.17,25.82,100.00,1032528,28,20034,-73 2023-07-16 09:48:51,3.10,1.48,25.93,100.00,1035191,28,20022,-72 2023-07-16 09:49:22,1.45,1.08,25.89,100.00,1038153,28,20546,-71 2023-07-16 09:49:53,2.15,1.27,25.94,100.00,1041253,28,20043,-72 2023-07-16 09:50:24,1.45,1.13,25.70,100.00,1030157,28,20036,-73 2023-07-16 09:50:54,1.48,0.98,25.88,100.00,1031510,28,20026,-72 2023-07-16 09:51:25,4.35,1.48,26.22,100.00,1037543,28,20018,-73 2023-07-16 09:51:58,1.38,1.13,26.17,100.00,1035032,28,20021,-73 2023-07-16 09:52:28,1.10,1.00,25.90,100.00,1032834,28,20024,-72 2023-07-16 09:52:59,2.30,0.95,25.49,100.00,1030283,28,20045,-74 2023-07-16 09:53:30,2.35,1.20,25.87,100.00,1041531,28,20104,-73 2023-07-16 09:54:01,1.50,1.10,25.84,100.00,1032951,28,20052,-73 2023-07-16 09:54:32,2.67,1.27,25.85,100.00,1032431,28,20065,-71 2023-07-16 09:55:03,1.77,1.17,25.98,100.00,1029725,28,20014,-74 2023-07-16 09:55:35,2.75,1.10,26.03,100.00,1030696,28,20022,-73 2023-07-16 09:56:05,2.83,1.50,26.50,100.00,1035280,28,20087,-72 2023-07-16 09:56:37,1.15,0.90,26.55,100.00,1035654,28,20021,-71 2023-07-16 09:57:08,3.53,1.20,26.21,100.00,1038054,28,20036,-72 2023-07-16 09:57:40,5.97,1.10,26.20,100.00,1032893,28,20518,-73 2023-07-16 09:58:11,1.35,1.25,26.15,100.00,1038036,28,20052,-73 2023-07-16 09:58:42,1.38,1.15,26.10,100.00,1038112,28,20032,-75 2023-07-16 09:59:14,1.38,1.10,25.92,100.00,1036841,28,20151,-73 2023-07-16 09:59:46,1.75,1.27,26.21,100.00,1034234,28,20108,-71 2023-07-16 10:00:17,1.25,1.13,26.25,100.00,1030559,28,20488,-74 2023-07-16 10:00:48,3.72,1.33,26.14,100.00,1033680,28,20032,-73 2023-07-16 10:01:18,1.70,1.13,26.36,100.00,1025119,28,20022,-73 2023-07-16 10:01:50,1.30,1.20,26.40,100.00,1031144,28,20117,-74 2023-07-16 10:02:20,3.28,1.30,26.33,100.00,1034202,28,20025,-73 2023-07-16 10:02:55,1.55,1.40,26.26,100.00,1041893,28,20689,-72 2023-07-16 10:03:25,3.85,1.33,26.30,100.00,1040047,28,20021,-73 2023-07-16 10:03:56,2.15,1.40,26.50,100.00,1039664,28,20028,-70 2023-07-16 10:04:26,1.23,1.13,26.60,100.00,1033193,28,20030,-73 2023-07-16 10:04:57,2.90,1.35,26.78,100.00,1031680,28,20178,-73 2023-07-16 10:05:28,2.00,1.50,27.18,100.00,1046165,28,20071,-73 2023-07-16 10:06:08,1.42,1.20,27.18,100.00,1042335,28,20043,-72 2023-07-16 10:07:03,4.22,1.60,27.13,100.00,1037796,28,20025,-75 2023-07-16 10:07:34,4.43,1.33,26.90,100.00,1042248,28,20021,-72 2023-07-16 10:08:04,1.52,1.15,26.71,100.00,1045686,28,20066,-72 2023-07-16 10:08:35,1.20,1.10,26.94,100.00,1044371,28,20106,-74 2023-07-16 10:09:05,3.17,1.13,26.91,100.00,1040617,28,20448,-74 2023-07-16 10:09:50,1.80,1.00,26.76,100.00,1034546,28,20033,-73 2023-07-16 10:10:26,1.70,1.10,26.94,100.00,1039712,28,20151,-73 2023-07-16 10:10:58,1.25,1.10,27.21,100.00,1039182,28,21340,-73 2023-07-16 10:11:40,1.58,1.20,26.39,100.00,1038267,28,20498,-73 2023-07-16 10:12:10,0.88,0.82,26.42,100.00,1033866,28,20169,-74 2023-07-16 10:12:41,1.20,1.08,26.48,100.00,1034149,28,20048,-74 2023-07-16 10:13:12,1.60,1.10,26.70,100.00,1035289,28,20517,-72 2023-07-16 10:13:43,1.27,0.98,26.74,100.00,1030025,28,20026,-72 2023-07-16 10:14:14,1.30,1.02,26.71,100.00,1029939,28,20061,-72 2023-07-16 10:14:48,1.10,1.00,26.39,100.00,1029949,28,20606,-73 2023-07-16 10:15:24,1.30,1.00,26.04,100.00,1030603,28,20033,-73 2023-07-16 10:15:56,1.80,1.30,26.32,100.00,1029744,28,20599,-72 2023-07-16 10:16:29,1.33,0.80,26.64,100.00,1029862,28,20030,-72 2023-07-16 10:17:02,1.52,0.90,25.90,100.00,1031142,28,20023,-73 2023-07-16 10:17:33,3.13,1.10,26.10,100.00,1030458,28,20122,-72 2023-07-16 10:18:04,2.65,1.27,26.36,100.00,1029960,28,20292,-71 2023-07-16 10:18:35,1.60,1.08,26.61,100.00,1031743,28,20769,-73 2023-07-16 10:19:05,3.63,1.40,26.16,100.00,1029223,28,20026,-72 2023-07-16 10:19:55,2.30,1.00,26.09,100.00,1026120,28,20022,-73 2023-07-16 10:20:36,1.27,1.17,26.59,100.00,1030073,28,20566,-72 2023-07-16 10:21:07,3.97,1.48,26.45,100.00,1045090,28,20024,-71 2023-07-16 10:21:38,1.20,1.10,26.44,100.00,1041810,28,20013,-73 2023-07-16 10:22:09,1.08,0.98,26.84,100.00,1033730,28,20893,-73 2023-07-16 10:22:43,1.45,1.10,27.15,100.00,1036283,28,20030,-75 2023-07-16 10:23:14,1.40,1.30,26.96,100.00,1042520,28,20739,-71 2023-07-16 10:23:45,4.57,1.20,27.15,100.00,1034703,28,20037,-74 2023-07-16 10:24:18,1.73,1.00,26.80,100.00,1032742,28,20361,-73 2023-07-16 10:24:53,2.08,1.17,26.98,100.00,1042459,28,20029,-73 2023-07-16 10:25:25,2.15,1.30,27.12,100.00,1036994,28,20045,-73 2023-07-16 10:25:59,1.20,1.10,27.37,100.00,1044469,28,20509,-73 2023-07-16 10:26:29,1.60,1.30,27.22,100.00,1046382,28,20022,-72 2023-07-16 10:27:00,2.45,1.05,27.19,100.00,1044758,28,20039,-73 2023-07-16 10:27:31,1.25,1.15,26.74,100.00,1042366,28,20025,-73 2023-07-16 10:28:02,0.90,0.80,26.70,100.00,1042194,28,20021,-71 2023-07-16 10:28:33,1.60,1.17,26.31,100.00,1037008,28,20128,-73 2023-07-16 10:29:04,1.52,1.20,26.20,100.00,1033937,28,20028,-73 2023-07-16 10:29:36,1.20,0.85,26.71,100.00,1040384,28,20040,-73 2023-07-16 10:30:07,1.83,1.10,26.63,100.00,1038791,28,20032,-72 2023-07-16 10:30:37,1.35,1.10,26.56,100.00,1037856,28,20025,-75 2023-07-16 10:31:18,1.17,1.05,26.69,100.00,1039520,28,20108,-73 2023-07-16 10:31:48,2.20,0.98,26.73,100.00,1039271,28,20625,-74 2023-07-16 10:32:19,2.10,1.15,26.99,100.00,1032564,28,20036,-74 2023-07-16 10:32:51,1.30,1.20,26.99,100.00,1033833,28,20026,-73 2023-07-16 10:33:21,1.25,1.15,26.84,100.00,1034273,28,20040,-73 2023-07-16 10:34:21,2.10,1.00,26.99,100.00,1035411,28,20033,-72 2023-07-16 10:34:52,1.25,1.15,27.06,100.00,1024475,28,20069,-72 2023-07-16 10:35:22,0.93,0.93,27.19,100.00,1030906,28,20069,-73 2023-07-16 10:35:53,1.90,1.10,27.23,100.00,1029718,28,20559,-73 2023-07-16 10:36:23,2.15,1.35,26.92,100.00,1036595,28,20029,-74 2023-07-16 10:36:54,2.30,1.40,26.83,100.00,1042218,28,20699,-73 2023-07-16 10:37:25,3.42,1.27,26.65,100.00,1038042,28,20108,-73 2023-07-16 10:37:55,1.10,1.00,26.52,100.00,1039792,28,20109,-74 2023-07-16 10:38:26,3.85,1.27,26.61,100.00,1042201,28,20376,-74 2023-07-16 10:39:03,1.50,1.30,26.34,100.00,1039038,28,20029,-74 2023-07-16 10:39:33,1.00,0.90,25.96,100.00,1038173,28,20211,-74 2023-07-16 10:40:04,1.60,1.10,25.78,100.00,1030992,28,20162,-74 2023-07-16 10:40:45,1.20,1.00,25.93,100.00,1033527,28,20030,-73 2023-07-16 10:41:16,1.80,1.00,25.61,100.00,1038723,28,20048,-74 2023-07-16 10:41:46,1.35,1.10,25.85,100.00,1036877,28,20368,-74 2023-07-16 10:42:17,3.10,1.20,25.94,100.00,1033820,28,20025,-74 2023-07-16 10:42:47,1.98,1.00,25.77,100.00,1035027,28,20114,-73 2023-07-16 10:43:18,1.48,1.27,26.08,100.00,1046439,28,20045,-73 2023-07-16 10:43:49,2.97,1.17,25.94,100.00,1040715,28,20103,-73 2023-07-16 10:44:20,2.15,1.08,26.15,100.00,1034202,28,20052,-73 2023-07-16 10:44:55,0.80,0.80,26.00,100.00,1033133,28,20763,-74 2023-07-16 10:45:26,1.15,1.05,25.81,100.00,1033375,28,20021,-73 2023-07-16 10:45:57,3.10,1.10,25.99,100.00,1030352,28,20026,-72 2023-07-16 10:46:27,1.15,1.00,26.21,100.00,1032416,28,20519,-73 2023-07-16 10:46:57,1.45,0.90,26.42,100.00,1033967,28,20030,-72 2023-07-16 10:47:39,2.30,1.10,26.28,100.00,1030505,28,20037,-74 2023-07-16 10:48:10,2.28,1.20,26.43,100.00,1036367,28,20071,-73 2023-07-16 10:48:46,1.00,0.95,26.55,100.00,1034201,28,20014,-71 2023-07-16 10:49:25,3.40,1.27,25.83,100.00,1034223,28,20022,-72 2023-07-16 10:49:56,1.42,1.20,25.97,100.00,1041107,28,20040,-72 2023-07-16 10:50:26,2.17,1.25,26.08,100.00,1041357,28,20025,-72 2023-07-16 10:50:57,2.22,1.10,26.02,100.00,1038188,28,20036,-74 2023-07-16 10:51:28,1.35,1.10,25.85,100.00,1039341,28,20821,-74 2023-07-16 10:52:01,1.10,1.00,25.95,100.00,1038254,28,20112,-72 2023-07-16 10:52:32,1.23,1.13,25.97,100.00,1033302,28,20046,-72 2023-07-16 10:53:02,2.15,1.00,25.98,100.00,1033500,28,20022,-74 2023-07-16 10:53:32,1.20,0.93,26.02,100.00,1030716,28,20817,-71 2023-07-16 10:54:05,1.42,0.90,25.62,100.00,1030227,28,20030,-75 2023-07-16 10:54:35,1.63,1.38,25.36,100.00,1034181,28,20025,-75 2023-07-16 10:55:06,6.07,1.52,25.66,100.00,1034713,28,20022,-74 2023-07-16 10:55:37,2.05,1.08,25.52,100.00,1034429,28,20025,-72 2023-07-16 10:56:08,2.42,1.30,25.33,100.00,1033447,28,20021,-71 2023-07-16 10:56:38,1.58,1.00,25.78,100.00,1043572,28,20021,-72 2023-07-16 10:57:11,1.77,1.23,25.52,100.00,1031846,28,20025,-72 2023-07-16 10:57:42,1.20,1.10,25.95,100.00,1029061,28,20137,-73 2023-07-16 10:58:12,4.38,1.10,25.93,100.00,1030448,28,20018,-71 2023-07-16 10:58:42,1.30,0.90,25.88,100.00,1029253,28,20119,-73 2023-07-16 10:59:13,1.33,1.23,25.74,100.00,1026046,28,20023,-74 2023-07-16 10:59:44,1.30,1.20,25.75,100.00,1027697,28,20033,-73 2023-07-16 11:00:16,1.27,1.10,25.66,100.00,1035751,28,20025,-71 2023-07-16 11:00:47,1.27,1.10,25.74,100.00,1032882,28,20054,-73 2023-07-16 11:01:17,2.33,1.05,25.76,100.00,1029818,28,20066,-71 2023-07-16 11:01:48,1.65,1.08,25.91,100.00,1033274,28,20026,-71 2023-07-16 11:02:19,1.20,1.05,25.89,100.00,1038899,28,20018,-71 2023-07-16 11:02:50,1.45,1.20,26.02,100.00,1036055,28,20523,-71 2023-07-16 11:03:20,5.90,1.33,26.08,100.00,1035080,28,20117,-71 2023-07-16 11:03:51,1.40,1.05,26.16,100.00,1034932,28,20018,-73 2023-07-16 11:04:21,2.03,1.25,26.09,100.00,1034114,28,20018,-75 2023-07-16 11:04:57,1.98,1.58,26.09,100.00,1036184,28,20033,-72 2023-07-16 11:05:27,1.85,1.27,26.09,100.00,1031112,28,20468,-73 2023-07-16 11:05:58,1.02,0.95,26.03,100.00,1028147,28,20069,-70 2023-07-16 11:06:28,1.55,0.80,26.03,100.00,1030837,28,20409,-72 2023-07-16 11:06:59,2.33,1.35,25.80,100.00,1034420,28,20026,-71 2023-07-16 11:07:29,2.72,1.42,25.90,100.00,1034421,28,20037,-73 2023-07-16 11:07:59,1.48,1.15,25.81,100.00,1038093,28,20215,-73 2023-07-16 11:08:30,1.40,1.25,25.69,100.00,1034330,28,20127,-72 2023-07-16 11:09:07,1.70,1.10,26.06,100.00,1030879,28,20038,-73 2023-07-16 11:09:54,2.78,1.20,25.89,100.00,1033828,28,20018,-71 2023-07-16 11:10:26,1.92,1.35,25.78,100.00,1032156,28,20492,-71 2023-07-16 11:10:56,2.33,0.90,26.09,100.00,1035891,28,20017,-71 2023-07-16 11:11:29,1.15,1.05,26.26,100.00,1037419,28,20025,-73 2023-07-16 11:12:08,1.95,1.48,26.42,100.00,1027661,28,20035,-72 2023-07-16 11:12:39,2.28,1.25,26.36,100.00,1033754,28,20596,-73 2023-07-16 11:13:09,1.50,1.10,26.18,100.00,1031757,28,20078,-71 2023-07-16 11:13:40,1.02,0.93,26.08,100.00,1035839,28,20075,-73 2023-07-16 11:14:10,2.60,1.35,25.86,100.00,1038683,28,20021,-74 2023-07-16 11:14:45,2.53,1.30,25.70,100.00,1038918,28,20053,-73 2023-07-16 11:15:15,0.93,0.93,25.83,100.00,1036762,28,20134,-72 2023-07-16 11:15:46,1.02,0.93,25.94,100.00,1035180,28,20566,-73 2023-07-16 11:16:16,1.50,1.00,25.98,100.00,1040866,28,20034,-73 2023-07-16 11:16:48,1.13,1.02,25.96,100.00,1041165,28,20025,-74 2023-07-16 11:17:19,1.23,1.00,26.30,100.00,1038647,28,20033,-75 2023-07-16 11:17:51,1.15,1.05,26.13,100.00,1044621,28,20033,-72 2023-07-16 11:18:26,1.58,1.30,25.95,100.00,1037925,28,20132,-73 2023-07-16 11:18:57,1.10,1.00,26.30,100.00,1034326,28,20496,-73 2023-07-16 11:19:27,1.52,0.98,26.39,100.00,1035294,28,20029,-73 2023-07-16 11:19:59,2.35,1.33,26.33,100.00,1029953,28,20029,-73 2023-07-16 11:20:30,1.40,1.30,26.29,100.00,1028741,28,20033,-72 2023-07-16 11:21:00,2.33,1.23,26.18,100.00,1031271,28,20605,-74 2023-07-16 11:21:34,3.45,1.90,26.40,100.00,1031783,28,20030,-72 2023-07-16 11:22:06,1.90,1.33,26.56,100.00,1029205,28,20121,-72 2023-07-16 11:22:38,1.73,1.05,26.58,100.00,1035865,28,20017,-72 2023-07-16 11:23:10,2.60,1.50,26.96,100.00,1033314,28,20026,-72 2023-07-16 11:23:40,2.13,1.38,27.04,100.00,1029925,28,20058,-69 2023-07-16 11:24:15,4.35,1.13,27.59,100.00,1030537,28,20038,-71 2023-07-16 11:24:47,6.30,1.83,27.44,100.00,1034062,28,20030,-74 2023-07-16 11:25:19,2.08,1.63,27.52,100.00,1030964,28,20557,-73 2023-07-16 11:25:51,1.40,1.23,27.66,100.00,1033800,28,20026,-74 2023-07-16 11:26:22,1.52,1.02,27.78,100.00,1033212,28,20029,-72 2023-07-16 11:26:54,3.63,1.17,27.89,100.00,1037033,28,20171,-71 2023-07-16 11:27:28,1.30,1.08,28.15,100.00,1042617,28,20490,-71 2023-07-16 11:27:58,1.33,1.08,28.21,100.00,1031801,28,20030,-73 2023-07-16 11:28:41,1.90,1.25,28.54,100.00,1031220,28,20041,-72 2023-07-16 11:29:13,1.90,1.42,28.30,100.00,1035112,28,20057,-71 2023-07-16 11:29:57,1.20,1.10,28.63,100.00,1045350,28,20048,-72 2023-07-16 11:30:28,2.75,0.90,28.88,100.00,1039998,28,20025,-74 2023-07-16 11:30:59,2.92,1.10,28.73,100.00,1036874,28,20030,-71 2023-07-16 11:31:38,1.33,1.10,29.02,100.00,1033610,28,20044,-72 2023-07-16 11:32:09,3.08,1.08,29.08,100.00,1026067,28,20658,-74 2023-07-16 11:32:43,2.13,1.23,29.08,100.00,1030367,28,20029,-74 2023-07-16 11:33:14,2.05,1.15,29.27,100.00,1031576,28,20515,-73 2023-07-16 11:33:45,1.30,1.20,28.07,100.00,1031821,28,20029,-73 2023-07-16 11:34:16,2.80,1.10,28.28,100.00,1031930,28,20403,-72 2023-07-16 11:34:56,2.35,1.55,27.86,100.00,1031830,28,20026,-73 2023-07-16 11:35:27,1.95,1.10,27.65,100.00,1038238,28,20028,-73 2023-07-16 11:35:57,3.55,1.20,27.70,100.00,1031913,28,20035,-73 2023-07-16 11:36:28,1.55,1.27,27.21,100.00,1030728,28,20580,-74 2023-07-16 11:37:11,2.63,1.40,27.18,100.00,1029063,28,20639,-74 2023-07-16 11:37:41,1.40,1.30,27.46,100.00,1027684,28,20057,-73 2023-07-16 11:38:12,1.27,1.17,27.49,100.00,1034015,28,20499,-74 2023-07-16 11:38:42,1.13,1.00,27.69,100.00,1037558,28,20041,-73 2023-07-16 11:39:13,1.08,0.98,27.74,100.00,1034191,28,20448,-74 2023-07-16 11:39:43,1.38,1.15,28.06,100.00,1040128,28,20077,-73 2023-07-16 11:40:18,2.05,1.38,28.33,100.00,1033991,28,20022,-73 2023-07-16 11:40:48,1.50,0.90,28.10,100.00,1035726,28,20808,-72 2023-07-16 11:41:20,1.30,1.20,28.36,100.00,1031805,28,20026,-72 2023-07-16 11:41:55,1.40,1.20,28.90,100.00,1032358,28,20168,-73 2023-07-16 11:42:33,1.48,1.38,28.75,100.00,1027262,28,20018,-73 2023-07-16 11:43:12,1.65,1.20,28.95,100.00,1025694,28,20033,-73 2023-07-16 11:43:43,1.45,1.10,29.28,100.00,1032708,28,20674,-74 2023-07-16 11:44:13,1.40,1.15,29.11,100.00,1029791,28,20121,-72 2023-07-16 11:44:48,1.15,1.00,29.39,100.00,1031878,28,20029,-72 2023-07-16 11:45:26,1.20,1.10,29.31,100.00,1034079,28,20175,-75 2023-07-16 11:45:56,2.08,0.90,29.18,100.00,1030089,28,20042,-72 2023-07-16 11:46:30,3.50,1.20,29.05,100.00,1030949,28,20018,-73 2023-07-16 11:47:02,1.27,1.02,29.25,100.00,1033494,28,20076,-74 2023-07-16 11:47:33,1.52,1.27,29.00,100.00,1034643,28,20022,-71 2023-07-16 11:48:04,1.75,1.30,29.50,100.00,1038038,28,20507,-73 2023-07-16 11:48:34,1.00,0.90,28.88,100.00,1037551,28,20033,-71 2023-07-16 11:49:05,2.05,1.23,29.22,100.00,1033445,28,20026,-71 2023-07-16 11:49:35,1.23,1.10,29.21,100.00,1033534,28,20033,-72 2023-07-16 11:50:07,3.10,1.25,28.73,100.00,1034190,28,20058,-74 2023-07-16 11:50:37,2.75,1.20,28.42,100.00,1030535,28,20033,-71 2023-07-16 11:51:08,3.08,1.27,28.24,100.00,1037126,28,20024,-74 2023-07-16 11:51:39,1.38,1.20,27.99,100.00,1033379,28,20634,-74 2023-07-16 11:52:09,1.35,1.00,28.23,100.00,1034129,28,20025,-74 2023-07-16 11:52:40,2.05,1.30,28.03,100.00,1030140,28,20050,-74 2023-07-16 11:53:10,1.80,1.40,28.00,100.00,1029696,28,20837,-72 2023-07-16 11:53:41,1.33,1.23,27.81,100.00,1033663,28,20049,-73 2023-07-16 11:54:11,1.90,1.23,27.70,100.00,1034236,28,20026,-72 2023-07-16 11:54:42,2.05,1.30,27.28,100.00,1034255,28,20395,-72 2023-07-16 11:55:12,1.75,1.23,26.67,100.00,1035392,28,20040,-72 2023-07-16 11:55:43,1.55,1.40,26.67,100.00,1032345,28,20029,-73 2023-07-16 11:56:13,2.42,1.15,26.45,100.00,1032069,28,20034,-75 2023-07-16 11:56:44,1.23,1.10,26.45,100.00,1029524,28,20025,-72 2023-07-16 11:57:14,1.40,1.30,26.42,100.00,1024370,28,20115,-72 2023-07-16 11:57:45,2.08,1.33,26.28,100.00,1028186,28,20046,-71 2023-07-16 11:58:16,1.58,1.20,26.22,100.00,1029166,28,20520,-74 2023-07-16 11:58:46,2.90,1.00,26.46,100.00,1037016,28,20060,-74 2023-07-16 11:59:20,1.30,1.00,26.74,100.00,1042038,28,20045,-71 2023-07-16 11:59:50,1.35,1.20,26.63,100.00,1039740,28,20119,-72 2023-07-16 12:00:21,2.22,1.45,26.59,100.00,1040897,28,20033,-72 2023-07-16 12:00:51,1.50,1.20,26.89,100.00,1034886,28,20037,-71 2023-07-16 12:01:22,1.38,1.10,26.90,100.00,1025372,28,20077,-72 2023-07-16 12:01:53,2.65,1.23,27.21,100.00,1030131,28,20026,-72 2023-07-16 12:02:25,2.13,1.77,27.27,100.00,1028463,28,20026,-73 2023-07-16 12:02:56,1.40,1.25,27.37,100.00,1025397,28,20031,-72 2023-07-16 12:03:26,1.60,1.27,27.33,100.00,1031930,28,20027,-74 2023-07-16 12:03:56,1.15,1.08,27.51,100.00,1034411,28,20133,-73 2023-07-16 12:04:27,2.03,1.20,27.71,100.00,1037418,28,20025,-72 2023-07-16 12:04:57,2.58,1.48,27.38,100.00,1035091,28,20084,-71 2023-07-16 12:05:28,1.55,1.45,26.83,100.00,1034985,28,20044,-71 2023-07-16 12:05:58,2.45,1.30,26.91,100.00,1037643,28,20414,-71 2023-07-16 12:06:29,2.58,1.27,27.08,100.00,1035734,28,20022,-72 2023-07-16 12:06:59,3.42,1.15,27.34,100.00,1032967,28,20137,-72 2023-07-16 12:07:31,1.65,1.15,27.61,100.00,1033755,28,20028,-73 2023-07-16 12:08:02,3.17,1.52,27.66,100.00,1037066,28,20030,-71 2023-07-16 12:08:32,1.15,1.05,27.74,100.00,1028256,28,20489,-72 2023-07-16 12:09:03,0.90,0.90,27.82,100.00,1028895,28,20022,-71 2023-07-16 12:09:34,1.75,1.45,27.76,100.00,1025796,28,20114,-70 2023-07-16 12:10:06,2.40,1.20,27.95,100.00,1037438,28,20542,-71 2023-07-16 12:10:36,1.17,1.08,28.40,100.00,1033162,28,20034,-71 2023-07-16 12:11:07,1.23,0.98,28.66,100.00,1037527,28,20029,-74 2023-07-16 12:11:38,1.88,1.15,28.17,100.00,1034139,28,20029,-71 2023-07-16 12:12:09,2.35,1.38,28.16,100.00,1030417,28,20048,-73 2023-07-16 12:12:40,5.22,1.38,28.40,100.00,1030289,28,20096,-73 2023-07-16 12:13:11,1.50,1.30,28.50,100.00,1034689,28,20101,-71 2023-07-16 12:13:41,1.20,1.10,28.26,100.00,1034337,28,20022,-72 2023-07-16 12:14:12,0.95,0.95,28.13,100.00,1036675,28,20766,-73 2023-07-16 12:14:43,4.28,1.35,28.16,100.00,1038081,28,20091,-72 2023-07-16 12:15:13,1.40,1.25,28.18,100.00,1038851,28,20025,-74 2023-07-16 12:15:44,1.45,1.23,28.27,100.00,1042342,28,20510,-72 2023-07-16 12:16:14,1.45,1.30,28.16,100.00,1034073,28,20026,-71 2023-07-16 12:16:45,2.28,1.10,27.91,100.00,1038410,28,20032,-71 2023-07-16 12:17:15,1.55,1.20,27.82,100.00,1036209,28,20033,-71 2023-07-16 12:17:45,3.90,1.45,27.93,100.00,1031221,28,20034,-72 2023-07-16 12:18:16,1.20,1.10,27.80,100.00,1042352,28,20067,-73 2023-07-16 12:18:46,2.97,1.60,28.19,100.00,1043455,28,20021,-73 2023-07-16 12:19:17,1.60,1.30,28.32,100.00,1046477,28,20528,-74 2023-07-16 12:19:47,1.40,1.30,28.71,100.00,1050636,28,20024,-72 2023-07-16 12:20:18,3.45,1.40,28.42,100.00,1038891,28,20491,-71 2023-07-16 12:20:48,2.28,1.27,28.70,100.00,1041963,28,20044,-71 2023-07-16 12:21:19,1.05,0.98,28.80,100.00,1038642,28,20177,-71 2023-07-16 12:21:49,2.15,1.40,29.17,100.00,1038006,28,20108,-71 2023-07-16 12:22:20,3.83,1.30,29.27,100.00,1036728,28,20049,-71 2023-07-16 12:22:51,2.97,1.23,28.95,100.00,1032410,28,20015,-72 2023-07-16 12:23:21,1.33,1.10,28.87,100.00,1025532,28,20019,-72 2023-07-16 12:23:52,3.03,1.40,29.00,100.00,1033741,28,20041,-71 2023-07-16 12:24:22,1.15,1.05,29.43,100.00,1032701,28,20073,-71 2023-07-16 12:24:53,3.53,1.48,29.50,100.00,1029726,28,20036,-71 2023-07-16 12:25:23,2.55,1.20,29.63,100.00,1031556,28,20139,-71 2023-07-16 12:25:53,4.72,1.55,29.69,100.00,1030828,28,20104,-71 2023-07-16 12:26:24,2.35,1.20,29.81,100.00,1036592,28,20037,-71 2023-07-16 12:26:54,1.52,1.10,29.54,100.00,1034462,28,20037,-71 2023-07-16 12:27:25,1.55,1.20,29.18,100.00,1033832,28,20026,-71 2023-07-16 12:27:57,1.50,1.23,29.47,100.00,1031487,28,20097,-71 2023-07-16 12:28:28,2.15,1.13,29.46,100.00,1035083,28,20029,-72 2023-07-16 12:29:02,1.65,1.08,29.44,100.00,1037673,28,20548,-72 2023-07-16 12:29:33,1.30,1.20,29.43,100.00,1026859,28,20019,-73 2023-07-16 12:30:04,2.58,1.40,29.12,100.00,1025150,28,20046,-71 2023-07-16 12:30:34,1.48,1.00,29.37,100.00,1024429,28,20058,-73 2023-07-16 12:31:04,1.25,1.05,29.24,100.00,1029769,28,20026,-73 2023-07-16 12:31:35,1.20,1.00,29.43,100.00,1038503,28,20097,-74 2023-07-16 12:32:06,1.25,1.05,29.51,100.00,1037656,28,20108,-73 2023-07-16 12:32:37,1.75,1.25,29.61,100.00,1038349,28,20486,-73 2023-07-16 12:33:07,0.82,0.82,29.13,99.87,1029997,28,20021,-72 2023-07-16 12:33:38,1.40,1.00,29.00,100.00,1030454,28,20023,-73 2023-07-16 12:34:08,4.13,1.10,29.02,100.00,1035150,28,20026,-73 2023-07-16 12:34:38,1.85,1.10,28.49,100.00,1037522,28,20060,-71 2023-07-16 12:35:09,1.27,1.10,28.49,100.00,1035181,28,20388,-73 2023-07-16 12:35:39,1.73,1.08,27.95,100.00,1035633,28,20156,-73 2023-07-16 12:36:10,3.42,1.20,27.67,100.00,1034183,28,20141,-73 2023-07-16 12:36:41,1.13,1.02,27.53,100.00,1035103,28,20154,-72 2023-07-16 12:37:11,2.60,1.20,27.44,100.00,1034989,28,20049,-72 2023-07-16 12:37:42,1.40,1.30,27.29,100.00,1034879,28,20057,-73 2023-07-16 12:38:12,1.98,1.45,27.29,100.00,1031287,28,20018,-73 2023-07-16 12:38:43,2.63,1.35,27.16,100.00,1033814,28,20022,-72 2023-07-16 12:39:13,1.05,0.90,27.21,100.00,1031099,28,20475,-72 2023-07-16 12:39:44,1.95,1.40,26.94,100.00,1030481,28,20211,-72 2023-07-16 12:40:14,1.77,1.05,26.93,100.00,1030225,28,20053,-72 2023-07-16 12:40:44,1.23,1.13,26.62,100.00,1038587,28,20021,-72 2023-07-16 12:41:16,3.33,1.40,26.56,100.00,1030751,28,20856,-71 2023-07-16 12:41:46,1.02,0.93,26.36,100.00,1030674,28,20070,-72 2023-07-16 12:42:17,3.17,1.58,26.41,100.00,1034761,28,20027,-72 2023-07-16 12:42:47,1.40,1.30,26.33,100.00,1039841,28,20021,-72 2023-07-16 12:43:18,2.20,1.38,26.40,100.00,1043026,28,20021,-72 2023-07-16 12:43:48,1.02,0.93,26.57,100.00,1041545,28,20036,-72 2023-07-16 12:44:18,1.58,1.10,26.36,100.00,1039088,28,20026,-72 2023-07-16 12:44:52,1.60,1.40,26.53,100.00,1052736,28,20451,-71 2023-07-16 12:45:22,1.83,1.00,26.68,100.00,1047001,28,20013,-71 2023-07-16 12:45:53,0.90,0.90,26.70,100.00,1038361,28,20025,-70 2023-07-16 12:46:23,2.58,1.50,26.82,100.00,1038836,28,20061,-74 2023-07-16 12:46:54,1.60,1.23,26.84,100.00,1033290,28,20031,-73 2023-07-16 12:47:24,2.42,1.10,26.85,100.00,1038689,28,20038,-70 2023-07-16 12:47:55,1.33,1.13,27.21,100.00,1038822,28,20120,-71 2023-07-16 12:48:25,1.38,1.27,27.54,100.00,1042663,28,20021,-71 2023-07-16 12:48:56,1.25,1.02,27.57,100.00,1034698,28,20026,-72 2023-07-16 12:49:26,1.90,1.40,27.24,100.00,1038937,28,20029,-71 2023-07-16 12:49:57,1.48,1.30,27.08,100.00,1043054,28,21466,-71 2023-07-16 12:50:28,2.15,1.17,27.33,100.00,1040370,28,20025,-71 2023-07-16 12:50:59,2.28,1.17,27.34,100.00,1037924,28,20022,-71 2023-07-16 12:51:29,1.00,0.90,27.28,100.00,1036440,28,20034,-72 2023-07-16 12:52:00,1.30,1.13,27.36,100.00,1028561,28,20419,-71 2023-07-16 12:52:30,1.73,1.23,27.41,100.00,1026890,28,20022,-72 2023-07-16 12:53:01,1.80,1.25,27.42,100.00,1036842,28,20018,-72 2023-07-16 12:53:32,3.05,1.33,27.24,100.00,1038788,28,20463,-73 2023-07-16 12:54:03,1.40,1.30,27.76,100.00,1046453,28,20028,-71 2023-07-16 12:54:33,1.48,1.10,27.65,100.00,1038813,28,20029,-74 2023-07-16 12:55:04,2.35,1.20,27.57,100.00,1035755,28,20472,-71 2023-07-16 12:55:35,1.80,1.10,27.93,100.00,1029544,28,20026,-73 2023-07-16 12:56:05,2.25,1.10,27.66,100.00,1030850,28,20022,-72 2023-07-16 12:56:35,2.13,1.40,27.91,100.00,1032411,28,20030,-70 2023-07-16 12:57:06,7.45,1.58,27.88,100.00,1033428,28,20026,-70 2023-07-16 12:57:37,3.22,1.17,27.79,100.00,1042899,28,20099,-73 2023-07-16 12:58:07,3.92,1.20,27.99,100.00,1046846,28,20021,-73 2023-07-16 12:58:38,1.48,1.35,27.74,100.00,1042736,28,20025,-72 2023-07-16 12:59:08,2.42,1.25,27.73,100.00,1038135,28,20034,-71 2023-07-16 12:59:39,1.10,1.00,27.87,100.00,1026649,28,20796,-71 2023-07-16 13:00:10,2.28,1.20,27.69,100.00,1033881,28,20554,-71 2023-07-16 13:00:41,3.33,1.10,27.25,100.00,1038914,28,20092,-72 2023-07-16 13:01:11,1.35,1.10,27.22,100.00,1037719,28,20028,-72 2023-07-16 13:01:42,1.27,0.98,27.48,100.00,1035830,28,20025,-72 2023-07-16 13:02:12,1.67,1.00,27.40,100.00,1036178,28,20037,-71 2023-07-16 13:02:43,1.13,1.02,27.61,100.00,1035659,28,20814,-72 2023-07-16 13:03:16,1.23,1.00,27.40,100.00,1036541,28,20025,-71 2023-07-16 13:03:46,5.97,3.00,27.33,100.00,1043922,28,20483,-73 2023-07-16 13:04:17,2.15,1.30,27.37,100.00,1046968,28,20024,-71 2023-07-16 13:04:47,1.40,1.02,27.41,100.00,1044042,28,20115,-71 2023-07-16 13:05:18,1.50,1.25,27.51,100.00,1031090,28,20162,-71 2023-07-16 13:05:48,1.75,1.10,27.64,100.00,1034718,28,20049,-73 2023-07-16 13:06:19,3.28,1.33,27.49,100.00,1034841,28,20044,-72 2023-07-16 13:06:49,2.15,1.48,27.52,100.00,1034986,28,20040,-72 2023-07-16 13:07:20,2.17,1.20,27.42,100.00,1038944,28,20125,-72 2023-07-16 13:07:50,2.17,1.33,27.62,100.00,1042690,28,20028,-72 2023-07-16 13:08:21,3.92,1.20,27.73,100.00,1039617,28,20464,-72 2023-07-16 13:08:51,1.52,1.23,27.80,100.00,1040087,28,20021,-71 2023-07-16 13:09:22,1.88,1.27,27.98,100.00,1038970,28,20103,-72 2023-07-16 13:09:53,1.42,0.98,27.84,100.00,1038778,28,20035,-73 2023-07-16 13:10:23,2.45,1.27,28.19,100.00,1042768,28,20017,-73 2023-07-16 13:10:54,1.23,1.13,28.31,100.00,1038349,28,20430,-74 2023-07-16 13:11:25,1.30,1.15,28.22,100.00,1036912,28,20030,-74 2023-07-16 13:11:55,1.17,1.05,28.01,100.00,1037302,28,20108,-73 2023-07-16 13:12:25,1.73,1.33,28.04,100.00,1040921,28,20368,-71 2023-07-16 13:12:56,1.27,1.02,28.12,100.00,1047145,28,20028,-72 2023-07-16 13:13:26,1.20,1.10,28.25,100.00,1041974,28,20017,-73 2023-07-16 13:13:57,0.85,0.80,28.26,100.00,1043472,28,20021,-72 2023-07-16 13:14:27,1.25,1.13,28.08,100.00,1047107,28,20013,-73 2023-07-16 13:14:58,1.95,1.15,28.06,100.00,1038301,28,20088,-72 2023-07-16 13:15:28,1.15,0.90,28.19,100.00,1038778,28,20025,-73 2023-07-16 13:15:59,1.05,0.95,28.15,100.00,1034527,28,20327,-74 2023-07-16 13:16:29,1.98,1.13,28.14,100.00,1034638,28,20030,-74 2023-07-16 13:17:01,3.13,1.17,28.00,100.00,1034344,28,20026,-74 2023-07-16 13:17:31,1.45,1.30,27.96,100.00,1041502,28,20017,-74 2023-07-16 13:18:02,3.03,1.48,27.86,100.00,1043463,28,20028,-75 2023-07-16 13:18:33,1.85,1.20,28.02,100.00,1034409,28,20464,-74 2023-07-16 13:19:03,1.48,1.20,27.68,100.00,1034972,28,20032,-75 2023-07-16 13:19:34,1.25,1.15,27.96,100.00,1034742,28,20109,-75 2023-07-16 13:20:05,1.55,1.20,27.83,100.00,1042564,28,20021,-73 2023-07-16 13:20:35,1.92,1.08,27.72,100.00,1038501,28,20025,-72 2023-07-16 13:21:06,1.85,0.95,27.80,100.00,1035650,28,20014,-71 2023-07-16 13:21:36,1.25,1.15,27.56,100.00,1038548,28,20022,-72 2023-07-16 13:22:07,1.35,0.98,27.63,100.00,1030741,28,20015,-74 2023-07-16 13:22:38,4.82,1.13,27.73,96.52,1031572,28,20456,-72 2023-07-16 13:23:08,0.65,0.65,27.67,96.50,1026584,28,20023,-71 2023-07-16 13:23:38,1.08,0.98,27.50,100.00,1026629,28,20485,-72 2023-07-16 13:24:09,0.80,0.80,27.49,100.00,1027604,28,20026,-73 2023-07-16 13:24:40,1.20,1.10,27.36,100.00,1031284,28,20033,-74 2023-07-16 13:25:13,1.55,1.45,27.38,100.00,1038612,28,20040,-76 2023-07-16 13:25:43,1.20,1.10,27.41,100.00,1039086,28,20025,-73 2023-07-16 13:26:14,1.20,1.10,27.20,100.00,1042785,28,20032,-73 2023-07-16 13:26:44,1.42,1.25,27.21,100.00,1042239,28,20052,-74 2023-07-16 13:27:23,1.55,1.30,26.94,100.00,1034507,28,20026,-75 2023-07-16 13:27:53,1.17,1.08,26.75,100.00,1038411,28,20040,-74 2023-07-16 13:28:24,1.23,1.10,26.61,100.00,1038832,28,20602,-75 2023-07-16 13:28:55,3.00,1.10,26.61,100.00,1038450,28,20526,-74 2023-07-16 13:29:25,5.00,1.42,26.71,100.00,1035991,28,20037,-74 2023-07-16 13:29:56,1.23,1.13,26.71,100.00,1034489,28,20034,-74 2023-07-16 13:30:26,1.05,0.93,26.70,100.00,1034804,28,20431,-74 2023-07-16 13:30:57,3.08,1.23,26.60,100.00,1037829,28,20040,-73 2023-07-16 13:31:27,2.95,1.30,26.65,100.00,1038765,28,20033,-73 2023-07-16 13:31:57,1.55,0.80,26.69,100.00,1034377,28,20037,-74 2023-07-16 13:32:28,1.38,1.27,26.56,100.00,1034606,28,20040,-74 2023-07-16 13:32:59,1.83,0.90,26.53,100.00,1037106,28,20377,-74 2023-07-16 13:33:29,1.13,1.00,26.55,100.00,1026412,28,20034,-73 2023-07-16 13:34:00,2.10,1.20,26.93,100.00,1029437,28,20080,-74 2023-07-16 13:34:30,2.55,1.10,26.64,100.00,1039796,28,20029,-73 2023-07-16 13:35:01,4.07,1.00,26.84,100.00,1041885,28,20418,-74 2023-07-16 13:35:31,1.20,1.10,26.98,100.00,1030381,28,20033,-72 2023-07-16 13:36:04,1.58,0.90,27.23,100.00,1038545,28,20030,-74 2023-07-16 13:36:34,1.23,1.05,27.12,100.00,1034180,28,20053,-74 2023-07-16 13:37:05,1.40,1.10,27.02,100.00,1030366,28,20110,-74 2023-07-16 13:37:35,2.47,1.40,26.97,100.00,1026309,28,20027,-74 2023-07-16 13:38:06,1.67,1.10,27.18,100.00,1031916,28,20033,-74 2023-07-16 13:38:36,1.25,1.10,27.12,100.00,1030475,28,21000,-74 2023-07-16 13:39:07,1.00,0.90,27.17,100.00,1030393,28,20045,-74 2023-07-16 13:39:38,0.90,0.90,27.18,100.00,1035637,28,20104,-74 2023-07-16 13:40:08,3.13,1.13,27.05,100.00,1030511,28,20672,-73 2023-07-16 13:40:39,2.60,1.20,27.07,100.00,1030368,28,20056,-73 2023-07-16 13:41:10,1.45,1.15,27.20,100.00,1029146,28,20030,-73 2023-07-16 13:41:40,1.20,1.10,27.09,100.00,1029927,28,20467,-74 2023-07-16 13:42:11,1.90,1.30,27.27,100.00,1030798,28,20065,-73 2023-07-16 13:42:41,1.75,1.10,27.21,100.00,1030363,28,20026,-74 2023-07-16 13:43:12,1.10,0.85,27.23,100.00,1032410,28,20037,-73 2023-07-16 13:43:42,1.45,1.10,27.41,100.00,1034971,28,20522,-73 2023-07-16 13:44:13,5.55,1.17,27.36,100.00,1038745,28,20033,-74 2023-07-16 13:44:43,4.93,1.35,27.21,100.00,1039564,28,20064,-73 2023-07-16 13:45:14,2.03,1.10,27.33,100.00,1038541,28,20107,-74 2023-07-16 13:45:44,1.42,1.20,27.06,100.00,1036396,28,20033,-74 2023-07-16 13:46:15,2.55,1.00,26.91,100.00,1043040,28,20075,-71 2023-07-16 13:46:45,1.23,1.10,26.89,100.00,1044580,28,20537,-71 2023-07-16 13:47:16,1.15,1.05,26.91,100.00,1042545,28,20021,-71 2023-07-16 13:47:46,1.40,0.98,26.54,100.00,1046569,28,20078,-72 2023-07-16 13:48:17,1.15,1.05,26.54,100.00,1040709,28,20017,-72 2023-07-16 13:48:47,2.83,1.42,26.55,100.00,1042715,28,20098,-74 2023-07-16 13:49:17,0.70,0.70,26.46,100.00,1034420,28,20034,-72 2023-07-16 13:49:48,1.30,1.20,26.43,100.00,1031714,28,20477,-72 2023-07-16 13:50:18,1.42,1.20,26.34,100.00,1026294,28,20042,-72 2023-07-16 13:50:49,1.60,1.00,26.48,100.00,1026419,28,20026,-72 2023-07-16 13:51:20,1.58,1.13,26.78,100.00,1025905,28,20034,-74 2023-07-16 13:51:50,1.67,1.13,26.70,100.00,1030387,28,20838,-74 2023-07-16 13:52:20,1.77,1.10,26.76,100.00,1038707,28,20025,-75 2023-07-16 13:52:52,1.88,1.20,26.82,100.00,1042659,28,20025,-74 2023-07-16 13:53:22,2.90,1.15,26.94,100.00,1044180,28,20028,-73 2023-07-16 13:53:53,1.88,1.20,26.67,100.00,1042485,28,20040,-74 2023-07-16 13:54:23,2.58,1.33,26.79,100.00,1030457,28,20030,-73 2023-07-16 13:54:54,1.20,1.00,26.93,100.00,1031729,28,20033,-73 2023-07-16 13:55:24,1.52,1.20,26.95,100.00,1034569,28,20080,-73 2023-07-16 13:55:55,1.85,1.02,26.70,100.00,1038160,28,20025,-73 2023-07-16 13:56:25,1.98,1.17,26.45,100.00,1042992,28,20032,-72 2023-07-16 13:56:56,1.30,1.20,26.60,100.00,1039585,28,20029,-71 2023-07-16 13:57:27,1.60,1.20,26.65,100.00,1030522,28,20057,-72 2023-07-16 13:57:57,1.35,1.25,26.76,100.00,1030221,28,20125,-71 2023-07-16 13:58:27,2.50,1.33,26.67,100.00,1035483,28,20022,-72 2023-07-16 13:58:58,1.20,1.00,26.71,100.00,1037165,28,20028,-74 2023-07-16 13:59:28,1.58,1.30,26.63,100.00,1035959,28,20034,-73 2023-07-16 14:00:00,1.52,1.10,26.62,100.00,1034490,28,20044,-73 2023-07-16 14:00:30,2.08,1.60,26.58,100.00,1038831,28,20185,-74 2023-07-16 14:01:01,2.03,1.20,26.50,100.00,1040651,28,20632,-74 2023-07-16 14:01:31,1.30,1.10,26.36,100.00,1035794,28,20022,-73 2023-07-16 14:02:03,3.65,1.25,26.29,100.00,1037107,28,20030,-75 2023-07-16 14:02:33,3.90,1.50,25.89,100.00,1028198,28,20489,-74 2023-07-16 14:03:04,1.52,1.15,25.82,100.00,1026983,28,20039,-75 2023-07-16 14:03:34,2.80,1.40,25.80,100.00,1031517,28,20538,-74 2023-07-16 14:04:05,1.92,1.67,25.71,100.00,1030376,28,20030,-74 2023-07-16 14:04:35,1.88,1.20,25.70,100.00,1030471,28,20022,-75 2023-07-16 14:05:06,1.48,1.38,25.56,100.00,1031587,28,20069,-74 2023-07-16 14:05:38,3.38,1.20,25.63,100.00,1030570,28,20030,-74 2023-07-16 14:06:09,3.17,1.30,25.76,100.00,1030508,28,20559,-74 2023-07-16 14:06:39,2.78,1.30,25.86,100.00,1030851,28,20029,-74 2023-07-16 14:07:10,2.38,1.00,26.04,100.00,1034842,28,20018,-74 2023-07-16 14:07:40,2.05,1.20,26.00,100.00,1034880,28,20068,-74 2023-07-16 14:08:11,1.10,0.98,26.04,100.00,1038532,28,20127,-75 2023-07-16 14:08:41,2.17,1.13,26.13,100.00,1038796,28,20037,-78 2023-07-16 14:09:12,2.83,1.27,26.04,100.00,1035798,28,20534,-76 2023-07-16 14:09:42,2.10,1.40,25.99,100.00,1033612,28,20030,-75 2023-07-16 14:10:13,1.38,1.10,26.24,100.00,1026344,28,20549,-75 2023-07-16 14:10:43,1.35,1.10,26.50,100.00,1029285,28,20054,-76 2023-07-16 14:11:15,2.33,1.10,26.47,100.00,1030514,28,20057,-76 2023-07-16 14:11:47,1.65,1.38,26.47,100.00,1030770,28,20089,-76 2023-07-16 14:12:18,1.00,0.90,26.56,100.00,1031476,28,20021,-75 2023-07-16 14:12:49,1.77,1.33,26.62,100.00,1032529,28,20053,-77 2023-07-16 14:13:20,1.38,1.27,26.50,100.00,1034659,28,20107,-76 2023-07-16 14:13:51,1.95,1.38,26.48,100.00,1037737,28,20052,-79 2023-07-16 14:14:22,1.17,1.08,26.64,100.00,1035104,28,20029,-77 2023-07-16 14:14:52,1.63,1.27,26.45,100.00,1035389,28,20052,-77 2023-07-16 14:15:23,1.30,1.13,26.21,100.00,1034782,28,20030,-75 2023-07-16 14:15:53,2.75,1.50,26.36,100.00,1038705,28,20025,-75 2023-07-16 14:16:24,1.45,1.35,26.37,100.00,1038661,28,20032,-79 2023-07-16 14:16:55,1.38,1.27,26.06,100.00,1028745,28,20909,-78 2023-07-16 14:17:26,2.17,1.67,26.27,100.00,1029713,28,20088,-77 2023-07-16 14:17:56,2.17,1.20,26.41,100.00,1034703,28,20088,-77 2023-07-16 14:18:27,4.53,1.27,26.50,100.00,1034931,28,20021,-79 2023-07-16 14:18:57,8.52,1.20,26.50,100.00,1033714,28,20041,-79 2023-07-16 14:19:29,33.33,2.70,26.62,100.00,1035851,28,20500,-78 2023-07-16 14:20:00,2.70,1.10,26.80,100.00,1030003,28,20539,-78 2023-07-16 14:20:30,2.63,1.30,26.93,100.00,1026787,28,20030,-78 2023-07-16 14:21:02,3.80,1.30,26.92,100.00,1034057,28,20033,-78 2023-07-16 14:21:33,2.35,1.30,26.99,100.00,1030338,28,20057,-78 2023-07-16 14:22:04,1.20,1.10,27.17,100.00,1031014,28,20041,-76 2023-07-16 14:22:34,1.17,0.95,27.12,100.00,1036084,28,20032,-77 2023-07-16 14:23:06,1.50,1.15,27.03,100.00,1035238,28,20028,-77 2023-07-16 14:23:36,1.52,1.42,26.95,100.00,1035249,28,20086,-78 2023-07-16 14:24:08,2.13,1.30,26.93,100.00,1031189,28,20027,-77 2023-07-16 14:24:39,1.45,1.27,26.80,100.00,1035028,28,20034,-80 2023-07-16 14:25:09,1.30,1.10,26.89,100.00,1041018,28,20027,-77 2023-07-16 14:25:40,1.63,1.30,26.69,100.00,1035173,28,20038,-78 2023-07-16 14:26:11,1.70,1.45,26.63,100.00,1034847,28,20045,-77 2023-07-16 14:26:42,2.20,1.63,26.56,100.00,1034667,28,20113,-78 2023-07-16 14:27:14,1.55,1.30,26.43,100.00,1035108,28,20045,-79 2023-07-16 14:27:44,1.52,1.42,26.44,100.00,1039702,28,20093,-78 2023-07-16 14:28:14,2.13,1.20,26.22,100.00,1043567,28,20411,-79 2023-07-16 14:28:45,1.63,1.20,26.28,100.00,1038483,28,20025,-79 2023-07-16 14:29:15,2.65,1.30,26.33,100.00,1029073,28,20030,-81 2023-07-16 14:29:46,1.33,1.20,26.36,100.00,1038026,28,20120,-79 2023-07-16 14:30:17,1.42,1.20,26.24,100.00,1039240,28,20033,-78 2023-07-16 14:30:47,1.90,1.50,26.37,100.00,1031687,28,20018,-79 2023-07-16 14:31:18,3.47,1.60,26.30,100.00,1029582,28,20344,-79 2023-07-16 14:31:48,4.43,1.48,26.42,100.00,1035186,28,20072,-78 2023-07-16 14:32:19,1.23,1.13,26.30,100.00,1030626,28,20026,-80 2023-07-16 14:32:49,2.72,1.40,26.38,100.00,1036857,28,20434,-79 2023-07-16 14:33:20,1.92,1.40,26.39,100.00,1031428,28,20062,-79 2023-07-16 14:33:51,2.88,1.20,26.46,100.00,1033918,28,20030,-78 2023-07-16 14:34:22,1.98,1.15,26.54,100.00,1035467,28,20421,-78 2023-07-16 14:34:52,3.58,1.30,26.53,100.00,1039323,28,20032,-77 2023-07-16 14:35:23,1.38,1.27,26.61,100.00,1039231,28,20029,-77 2023-07-16 14:35:53,1.23,1.08,26.54,100.00,1037302,28,20029,-80 2023-07-16 14:36:24,1.55,1.38,26.52,100.00,1038590,28,20033,-77 2023-07-16 14:36:54,1.45,0.98,26.63,100.00,1039132,28,20025,-76 2023-07-16 14:37:25,1.40,1.20,26.72,100.00,1037318,28,20025,-78 2023-07-16 14:37:56,1.20,1.10,26.39,100.00,1038577,28,20025,-76 2023-07-16 14:38:26,1.45,1.30,26.56,100.00,1030947,28,20066,-77 2023-07-16 14:38:56,2.90,1.33,26.65,100.00,1033572,28,20416,-79 2023-07-16 14:39:27,1.48,1.38,26.84,100.00,1031029,28,20026,-78 2023-07-16 14:39:57,2.20,1.25,26.87,100.00,1030772,28,20026,-76 2023-07-16 14:40:28,1.77,1.13,26.72,100.00,1034852,28,20029,-77 2023-07-16 14:40:59,1.65,1.20,26.72,100.00,1030318,28,20116,-81 2023-07-16 14:41:30,3.08,1.25,26.72,100.00,1038311,28,20077,-79 2023-07-16 14:42:03,1.10,1.00,26.78,100.00,1043220,28,20531,-78 2023-07-16 14:42:34,1.17,0.90,26.74,100.00,1037091,28,20029,-77 2023-07-16 14:43:05,4.32,1.35,26.70,100.00,1038248,28,20034,-79 2023-07-16 14:43:36,1.58,1.25,26.72,100.00,1039524,28,20061,-77 2023-07-16 14:44:06,2.13,1.20,26.69,100.00,1034108,28,20094,-76 2023-07-16 14:44:37,2.08,1.42,26.77,100.00,1032850,28,20061,-78 2023-07-16 14:45:08,1.73,1.50,26.53,100.00,1026511,28,20019,-76 2023-07-16 14:45:38,3.28,1.40,26.59,100.00,1026951,28,20081,-79 2023-07-16 14:46:15,1.52,1.20,26.68,100.00,1026666,28,20086,-76 2023-07-16 14:46:45,3.45,1.13,26.78,100.00,1030809,28,20026,-77 2023-07-16 14:47:16,1.50,1.38,26.87,100.00,1031803,28,20053,-78 2023-07-16 14:47:47,1.35,1.20,26.84,100.00,1032311,28,20026,-76 2023-07-16 14:48:17,1.10,0.90,26.84,100.00,1036492,28,20392,-77 2023-07-16 14:48:48,2.80,1.23,26.66,100.00,1036943,28,20743,-77 2023-07-16 14:49:18,3.58,1.30,26.59,100.00,1037208,28,20026,-77 2023-07-16 14:49:49,1.67,1.40,26.55,100.00,1043046,28,20033,-77 2023-07-16 14:50:19,1.70,1.20,26.55,100.00,1046924,28,20028,-78 2023-07-16 14:50:50,1.38,1.27,26.55,100.00,1038579,28,20029,-78 2023-07-16 14:51:21,1.45,1.35,26.27,100.00,1038485,28,20680,-78 2023-07-16 14:51:51,2.13,1.35,26.17,100.00,1037082,28,20033,-78 2023-07-16 14:52:22,2.45,1.10,26.29,100.00,1026669,28,20041,-78 2023-07-16 14:52:53,1.20,1.10,26.28,100.00,1033807,28,20033,-77 2023-07-16 14:53:24,1.45,1.13,26.39,100.00,1037729,28,20487,-77 2023-07-16 14:53:55,1.60,1.00,26.32,100.00,1028247,28,20030,-79 2023-07-16 14:54:25,1.27,1.17,26.50,100.00,1030232,28,20473,-76 2023-07-16 14:54:55,1.75,1.23,26.49,100.00,1026638,28,20033,-77 2023-07-16 14:55:26,1.30,1.20,26.67,100.00,1026830,28,20823,-78 2023-07-16 14:55:56,1.85,1.25,26.63,100.00,1030677,28,20062,-78 2023-07-16 14:56:27,1.73,1.48,26.61,100.00,1031413,28,20091,-79 2023-07-16 14:56:57,3.95,1.00,26.53,100.00,1035126,28,20037,-78 2023-07-16 14:57:28,4.15,1.23,26.53,100.00,1034932,28,20026,-78 2023-07-16 14:57:58,3.10,1.50,26.36,100.00,1028378,28,20078,-78 2023-07-16 14:58:29,2.63,1.60,26.50,100.00,1030252,28,20026,-79 2023-07-16 14:58:59,1.08,1.02,26.28,100.00,1030574,28,20038,-77 2023-07-16 14:59:30,1.23,1.13,26.38,100.00,1033517,28,20022,-78 2023-07-16 15:00:00,1.65,1.40,26.36,100.00,1036710,28,20029,-78 2023-07-16 15:00:30,5.75,1.38,26.42,100.00,1039035,28,20633,-77 2023-07-16 15:01:07,2.28,1.40,26.47,100.00,1041520,28,20017,-79 2023-07-16 15:01:38,1.98,1.08,26.39,100.00,1035541,28,20029,-77 2023-07-16 15:02:09,1.83,1.20,26.53,100.00,1034776,28,20068,-78 2023-07-16 15:02:40,2.22,1.40,26.49,100.00,1034667,28,20115,-78 2023-07-16 15:03:11,2.10,1.10,26.63,100.00,1031074,28,20062,-78 2023-07-16 15:03:42,3.35,1.45,26.71,100.00,1030314,28,20125,-77 2023-07-16 15:04:12,1.65,1.27,26.89,100.00,1034974,28,20025,-78 2023-07-16 15:04:42,1.63,1.45,26.95,100.00,1035499,28,20034,-78 2023-07-16 15:05:13,1.90,1.40,26.97,100.00,1045832,28,20080,-78 2023-07-16 15:05:43,1.85,1.30,27.02,100.00,1037874,28,20068,-78 2023-07-16 15:06:14,1.00,0.90,27.11,100.00,1034805,28,20037,-78 2023-07-16 15:06:45,1.27,1.17,27.12,100.00,1031920,28,20520,-79 2023-07-16 15:07:15,3.13,1.40,27.12,100.00,1039021,28,20025,-79 2023-07-16 15:07:46,4.03,1.20,27.04,100.00,1038101,28,20033,-78 2023-07-16 15:08:19,2.10,1.33,27.09,100.00,1034722,28,20025,-78 2023-07-16 15:08:51,2.03,1.30,26.86,100.00,1035202,28,20017,-78 2023-07-16 15:09:22,3.05,1.13,26.95,100.00,1039072,28,20591,-79 2023-07-16 15:09:52,1.30,1.20,26.91,100.00,1035622,28,20060,-77 2023-07-16 15:10:22,1.55,1.35,26.76,100.00,1036654,28,20067,-77 2023-07-16 15:10:53,1.20,1.10,26.62,100.00,1036897,28,20421,-77 2023-07-16 15:11:24,1.40,1.10,26.49,100.00,1039988,28,20126,-77 2023-07-16 15:11:54,2.17,1.10,26.45,100.00,1042784,28,20029,-78 2023-07-16 15:12:26,2.33,1.10,26.53,100.00,1040560,28,20152,-77 2023-07-16 15:12:56,2.00,1.52,26.53,100.00,1031919,28,20022,-78 2023-07-16 15:13:28,1.30,1.20,26.48,100.00,1029534,28,20095,-78 2023-07-16 15:13:58,3.28,1.00,26.59,100.00,1033362,28,20045,-79 2023-07-16 15:14:29,1.33,1.17,26.52,100.00,1034386,28,20026,-77 2023-07-16 15:14:59,2.53,1.38,26.54,100.00,1030499,28,20092,-78 2023-07-16 15:15:30,2.70,1.58,26.31,100.00,1029850,28,20259,-77 2023-07-16 15:16:00,5.15,1.52,26.36,100.00,1030910,28,20077,-79 2023-07-16 15:16:31,4.70,1.40,26.20,100.00,1029591,28,20026,-78 2023-07-16 15:17:03,2.03,1.50,26.17,100.00,1037735,28,20862,-76 2023-07-16 15:17:34,3.03,1.35,26.15,100.00,1030259,28,20092,-78 2023-07-16 15:18:05,1.30,1.20,26.08,100.00,1038735,28,20014,-78 2023-07-16 15:18:35,2.90,1.42,26.03,100.00,1034690,28,20018,-78 2023-07-16 15:19:06,2.45,1.30,26.00,100.00,1034740,28,20038,-77 2023-07-16 15:19:36,1.35,1.25,26.03,100.00,1038320,28,20021,-78 2023-07-16 15:20:08,1.80,1.30,25.83,100.00,1038341,28,20099,-78 2023-07-16 15:20:38,1.65,1.15,25.78,100.00,1029449,28,20018,-77 2023-07-16 15:21:09,1.48,1.38,25.80,100.00,1033860,28,20029,-76 2023-07-16 15:21:39,1.52,1.20,25.92,100.00,1037976,28,20029,-78 2023-07-16 15:22:10,3.03,1.15,26.08,100.00,1038666,28,20052,-78 2023-07-16 15:22:41,1.60,1.00,26.02,100.00,1036148,28,20025,-78 2023-07-16 15:23:11,67.00,3.95,25.91,100.00,1037846,28,20021,-78 2023-07-16 15:23:43,8.65,1.60,25.96,100.00,1042119,28,20021,-77 2023-07-16 15:24:13,1.35,1.25,25.87,100.00,1043206,28,20618,-79 2023-07-16 15:24:44,8.65,1.52,25.91,100.00,1041997,28,20025,-77 2023-07-16 15:25:14,52.25,3.30,25.79,100.00,1033880,28,20017,-78 2023-07-16 15:25:45,3.90,1.35,25.74,100.00,1037414,28,20025,-78 2023-07-16 15:26:15,10.00,1.73,25.78,100.00,1038090,28,20036,-80 2023-07-16 15:26:46,2.38,1.23,25.68,100.00,1038635,28,20026,-78 2023-07-16 15:27:16,5.20,1.33,25.70,100.00,1034273,28,20503,-76 2023-07-16 15:27:47,4.05,1.20,25.59,100.00,1034159,28,20061,-78 2023-07-16 15:28:17,11.43,2.28,25.63,100.00,1026241,28,20089,-77 2023-07-16 15:28:47,2.55,1.25,25.69,100.00,1030114,28,20033,-78 2023-07-16 15:29:18,3.42,1.48,25.52,100.00,1032737,28,20026,-78 2023-07-16 15:29:48,3.72,1.15,25.74,100.00,1037969,28,20033,-78 2023-07-16 15:30:20,1.25,1.15,25.80,100.00,1032016,28,20109,-78 2023-07-16 15:30:50,1.60,1.10,25.69,100.00,1030742,28,20031,-80 2023-07-16 15:31:27,1.25,1.15,25.62,100.00,1039984,28,20021,-76 2023-07-16 15:31:58,1.23,1.13,25.65,100.00,1046783,28,20029,-78 2023-07-16 15:32:28,1.27,1.17,25.60,100.00,1036541,28,20048,-78 2023-07-16 15:32:59,1.58,1.10,25.60,100.00,1039532,28,20032,-78 2023-07-16 15:33:30,1.75,1.23,25.55,100.00,1034541,28,20138,-79 2023-07-16 15:34:00,4.13,1.40,25.68,100.00,1034760,28,20049,-78 2023-07-16 15:34:31,4.18,1.73,25.66,100.00,1041790,28,20045,-78 2023-07-16 15:35:01,2.85,1.30,25.47,100.00,1043427,28,20402,-77 2023-07-16 15:35:32,2.15,1.35,25.58,100.00,1038596,28,20025,-78 2023-07-16 15:36:03,17.90,1.52,25.54,100.00,1037325,28,20632,-78 2023-07-16 15:36:34,1.67,1.27,25.68,100.00,1030373,28,20026,-78 2023-07-16 15:37:05,2.92,1.13,25.58,100.00,1034421,28,20026,-76 2023-07-16 15:37:35,1.58,1.20,25.60,100.00,1033826,28,20054,-78 2023-07-16 15:38:06,4.38,1.40,25.57,100.00,1033472,28,20427,-79 2023-07-16 15:38:36,1.73,1.13,25.56,100.00,1030429,28,20041,-78 2023-07-16 15:39:07,4.55,1.20,25.41,100.00,1034657,28,20022,-77 2023-07-16 15:39:38,1.42,1.02,25.39,100.00,1037573,28,20575,-78 2023-07-16 15:40:15,2.55,1.45,25.39,100.00,1038623,28,20029,-79 2023-07-16 15:40:45,1.42,1.30,25.51,100.00,1038518,28,20095,-78 2023-07-16 15:41:17,2.67,1.52,25.50,100.00,1033551,28,20542,-77 2023-07-16 15:41:48,1.55,1.33,25.64,100.00,1036646,28,20030,-78 2023-07-16 15:42:18,2.30,0.98,25.58,100.00,1038692,28,20057,-78 2023-07-16 15:42:51,1.30,1.20,25.59,100.00,1038345,28,20017,-76 2023-07-16 15:43:22,2.72,1.15,25.44,100.00,1034300,28,20037,-78 2023-07-16 15:43:52,2.47,1.50,25.38,100.00,1034710,28,20022,-78 2023-07-16 15:44:23,3.53,1.30,25.32,100.00,1038155,28,20056,-77 2023-07-16 15:44:53,1.40,1.20,25.38,100.00,1037354,28,20025,-78 2023-07-16 15:45:23,2.97,1.50,25.33,100.00,1038541,28,20129,-78 2023-07-16 15:45:54,2.65,1.40,25.40,100.00,1038313,28,20033,-76 2023-07-16 15:46:25,1.30,1.20,25.30,100.00,1037304,28,20030,-76 2023-07-16 15:46:56,2.28,1.15,25.32,100.00,1034239,28,20038,-78 2023-07-16 15:47:26,1.50,1.30,25.31,100.00,1034358,28,20045,-78 2023-07-16 15:47:58,4.35,1.48,25.35,100.00,1029080,28,20069,-78 2023-07-16 15:48:28,2.40,1.30,25.34,100.00,1034475,28,20034,-77 2023-07-16 15:48:59,2.28,1.20,25.37,100.00,1034616,28,20034,-77 2023-07-16 15:49:29,2.53,1.40,25.38,100.00,1034483,28,20045,-78 2023-07-16 15:50:00,1.58,1.10,25.39,100.00,1033462,28,20038,-77 2023-07-16 15:50:30,1.42,1.05,25.44,100.00,1030022,28,20081,-79 2023-07-16 15:51:01,1.88,1.30,25.54,100.00,1042178,28,20498,-78 2023-07-16 15:51:31,1.55,1.15,25.75,100.00,1033026,28,20015,-77 2023-07-16 15:52:02,1.67,1.30,25.80,100.00,1034610,28,20038,-78 2023-07-16 15:52:32,5.38,1.42,25.86,100.00,1034386,28,20113,-78 2023-07-16 15:53:03,2.80,1.30,25.90,100.00,1033406,28,20049,-77 2023-07-16 15:53:33,1.73,1.13,25.95,100.00,1038488,28,20029,-78 2023-07-16 15:54:06,1.98,1.10,25.97,100.00,1038441,28,20033,-78 2023-07-16 15:54:36,1.15,1.05,25.76,100.00,1038296,28,20165,-78 2023-07-16 15:55:07,1.27,1.17,25.78,100.00,1034201,28,20488,-77 2023-07-16 15:55:37,3.05,1.40,25.85,100.00,1034706,28,20025,-77 2023-07-16 15:56:11,2.95,1.30,25.77,100.00,1030532,28,20037,-78 2023-07-16 15:56:42,1.50,1.40,25.69,100.00,1037187,28,20113,-78 2023-07-16 15:57:12,1.63,1.05,25.76,100.00,1034201,28,20030,-77 2023-07-16 15:57:43,4.10,1.67,25.62,100.00,1030701,28,20057,-77 2023-07-16 15:58:13,1.58,1.23,25.61,100.00,1033070,28,20101,-76 2023-07-16 15:58:44,1.38,1.08,25.64,100.00,1034214,28,20106,-77 2023-07-16 15:59:14,1.42,1.33,25.66,100.00,1034346,28,20096,-78 2023-07-16 15:59:45,7.70,2.85,25.69,100.00,1033898,28,20538,-77 2023-07-16 16:00:16,1.30,1.13,25.73,100.00,1042058,28,20091,-77 2023-07-16 16:00:46,2.88,1.20,25.82,100.00,1050843,28,20020,-77 2023-07-16 16:01:17,1.83,1.00,25.85,100.00,1049886,28,20057,-76 2023-07-16 16:01:47,1.52,1.40,25.78,100.00,1049847,28,20027,-77 2023-07-16 16:02:18,1.10,0.95,25.85,100.00,1046541,28,20032,-78 2023-07-16 16:02:49,1.58,1.23,25.86,100.00,1046556,28,20029,-78 2023-07-16 16:03:20,2.05,1.40,25.72,100.00,1045447,28,20086,-78 2023-07-16 16:03:51,1.52,1.25,25.72,100.00,1042802,28,20033,-77 2023-07-16 16:04:21,1.30,1.20,25.86,100.00,1046710,28,20036,-76 2023-07-16 16:04:52,5.32,1.38,25.91,100.00,1037160,28,20354,-78 2023-07-16 16:05:22,1.20,1.10,25.82,100.00,1029882,28,20030,-77 2023-07-16 16:05:54,3.05,1.30,25.98,100.00,1026132,28,20826,-78 2023-07-16 16:06:25,1.35,1.02,26.12,100.00,1026259,28,20037,-77 2023-07-16 16:06:55,1.65,1.20,26.10,100.00,1032670,28,20098,-78 2023-07-16 16:07:26,1.73,1.10,26.11,100.00,1034520,28,20057,-77 2023-07-16 16:08:15,2.95,1.10,25.88,100.00,1034338,28,20516,-77 2023-07-16 16:08:45,1.45,1.27,25.85,100.00,1038010,28,20033,-77 2023-07-16 16:09:16,1.50,1.10,25.90,100.00,1034138,28,20030,-77 2023-07-16 16:09:46,5.13,1.30,25.85,100.00,1037007,28,20030,-78 2023-07-16 16:10:17,1.98,1.35,25.80,100.00,1034224,28,20080,-79 2023-07-16 16:10:50,16.27,1.67,25.90,100.00,1041294,28,20029,-77 2023-07-16 16:11:21,24.63,2.55,25.99,100.00,1038474,28,20033,-77 2023-07-16 16:11:52,252.93,15.10,25.95,100.00,1035398,28,20030,-76 2023-07-16 16:12:23,49.75,3.05,26.04,100.00,1039056,28,20033,-78 2023-07-16 16:12:53,42.42,3.05,26.12,100.00,1039475,28,20052,-77 2023-07-16 16:13:26,25.35,3.72,26.07,100.00,1039225,28,20700,-78 2023-07-16 16:13:56,6.78,1.35,26.10,100.00,1034841,28,20028,-76 2023-07-16 16:14:27,2.50,1.23,26.03,100.00,1030877,28,20041,-77 2023-07-16 16:14:57,57.83,3.83,25.92,100.00,1030557,28,20483,-77 2023-07-16 16:15:28,55.85,5.45,25.84,100.00,1027095,28,20069,-77 2023-07-16 16:15:59,81.97,5.05,25.80,100.00,1027115,28,20031,-79 2023-07-16 16:16:30,62.13,5.28,25.74,100.00,1027227,28,20027,-78 2023-07-16 16:17:00,13.75,2.20,25.80,100.00,1027117,28,20031,-77 2023-07-16 16:17:30,8.80,1.95,25.72,100.00,1028913,28,20038,-77 2023-07-16 16:18:01,12.55,1.95,25.63,100.00,1035230,28,20112,-76 2023-07-16 16:18:31,24.98,2.92,25.38,100.00,1039354,28,20646,-76 2023-07-16 16:19:03,17.90,1.83,25.35,100.00,1033523,28,20034,-77 2023-07-16 16:19:34,6.00,1.75,25.45,100.00,1039015,28,20025,-77 2023-07-16 16:20:07,4.80,1.58,25.34,100.00,1031136,28,20038,-77 2023-07-16 16:20:38,4.53,1.65,25.30,100.00,1039139,28,20519,-77 2023-07-16 16:21:09,5.15,1.52,25.36,100.00,1034414,28,20025,-77 2023-07-16 16:21:39,4.55,1.50,25.29,100.00,1034975,28,20034,-77 2023-07-16 16:22:10,5.40,1.40,25.30,100.00,1035626,28,20026,-76 2023-07-16 16:22:40,1.38,1.27,25.22,100.00,1043411,28,20588,-77 2023-07-16 16:23:11,2.35,1.17,25.22,100.00,1047977,28,20041,-75 2023-07-16 16:23:41,2.85,1.42,25.35,100.00,1035217,28,20068,-79 2023-07-16 16:24:12,4.38,1.52,25.27,100.00,1035852,28,20034,-76 2023-07-16 16:24:42,1.30,1.20,25.31,100.00,1035323,28,20034,-78 2023-07-16 16:25:12,5.55,1.30,25.39,100.00,1039256,28,20025,-77 2023-07-16 16:25:43,2.00,1.15,25.26,100.00,1034947,28,20168,-77 2023-07-16 16:26:13,2.38,1.25,25.32,100.00,1038336,28,20717,-77 2023-07-16 16:26:44,1.73,1.45,25.32,100.00,1035102,28,20029,-76 2023-07-16 16:27:15,1.77,1.27,25.29,100.00,1039342,28,20060,-78 2023-07-16 16:27:46,4.68,1.73,25.39,100.00,1030783,28,20081,-76 2023-07-16 16:28:17,3.30,1.20,25.25,100.00,1035071,28,20105,-77 2023-07-16 16:28:47,2.45,1.35,25.22,100.00,1035133,28,20110,-78 2023-07-16 16:29:17,1.20,1.10,25.06,100.00,1031089,28,20057,-77 2023-07-16 16:29:48,7.60,1.50,25.12,100.00,1031132,28,20066,-77 2023-07-16 16:30:19,2.20,1.02,24.98,100.00,1034969,28,20022,-77 2023-07-16 16:30:50,1.60,1.10,24.91,100.00,1029303,28,20088,-79 2023-07-16 16:31:20,2.40,1.45,25.13,100.00,1033899,28,20117,-77 2023-07-16 16:31:51,1.95,1.10,25.20,100.00,1031083,28,20030,-77 2023-07-16 16:32:21,1.45,1.35,25.25,100.00,1031319,28,20027,-78 2023-07-16 16:32:55,1.50,1.40,25.11,100.00,1034641,28,20097,-78 2023-07-16 16:33:25,1.50,1.20,25.10,100.00,1039668,28,20025,-77 2023-07-16 16:33:56,1.70,1.30,25.07,100.00,1039351,28,20649,-78 2023-07-16 16:34:26,3.05,1.13,25.16,100.00,1043034,28,20087,-78 2023-07-16 16:34:57,2.67,1.40,24.96,100.00,1038506,28,20033,-78 2023-07-16 16:35:28,1.48,1.30,25.11,100.00,1031257,28,20088,-78 2023-07-16 16:35:58,3.13,1.42,25.15,100.00,1039036,28,20029,-79 2023-07-16 16:36:29,6.20,1.13,25.29,100.00,1035040,28,20028,-78 2023-07-16 16:36:59,1.70,1.10,25.34,100.00,1031087,28,20030,-77 2023-07-16 16:37:30,2.15,1.58,25.49,100.00,1023218,29,20035,-79 2023-07-16 16:38:00,2.53,1.50,25.57,100.00,1029413,28,20401,-78 2023-07-16 16:38:30,3.42,1.48,25.60,100.00,1030819,28,20085,-78 2023-07-16 16:39:01,3.22,1.30,25.70,100.00,1027016,28,20035,-78 2023-07-16 16:39:31,1.55,1.30,25.74,100.00,1027964,28,20069,-77 2023-07-16 16:40:05,1.45,1.10,25.68,100.00,1035043,28,20045,-78 2023-07-16 16:40:38,2.40,1.20,25.70,100.00,1026679,28,20038,-78 2023-07-16 16:41:08,1.65,1.35,25.68,100.00,1030662,28,20583,-78 2023-07-16 16:41:39,1.42,1.33,25.79,100.00,1035048,28,20049,-78 2023-07-16 16:42:09,14.25,1.60,25.67,100.00,1036147,28,20613,-78 2023-07-16 16:42:42,1.80,1.25,25.49,100.00,1031483,28,20022,-78 2023-07-16 16:43:12,1.38,1.20,25.62,100.00,1035285,28,20029,-77 2023-07-16 16:43:43,2.55,1.40,25.72,100.00,1043441,28,20032,-78 2023-07-16 16:44:13,2.38,1.48,25.81,100.00,1039666,28,20522,-78 2023-07-16 16:44:44,2.15,1.27,25.86,100.00,1033011,28,20041,-78 2023-07-16 16:45:15,2.28,1.35,25.82,100.00,1031391,28,20030,-78 2023-07-16 16:45:48,1.65,1.10,25.88,100.00,1031296,28,20031,-77 2023-07-16 16:46:19,1.30,1.20,25.75,100.00,1036638,28,20056,-78 2023-07-16 16:46:49,3.25,1.50,25.94,100.00,1035315,28,20591,-78 2023-07-16 16:47:20,1.27,1.17,25.84,100.00,1031657,28,20041,-78 2023-07-16 16:47:50,2.63,1.17,25.57,100.00,1031452,28,20033,-80 2023-07-16 16:48:21,1.98,1.50,25.77,100.00,1035017,28,20136,-78 2023-07-16 16:48:51,1.25,1.02,25.69,100.00,1039184,28,20022,-78 2023-07-16 16:49:21,2.38,1.80,25.65,100.00,1039473,28,20047,-79 2023-07-16 16:49:52,2.58,1.63,25.72,100.00,1041427,28,20460,-78 2023-07-16 16:50:22,2.05,1.20,25.69,100.00,1047525,28,20646,-78 2023-07-16 16:50:56,1.33,1.10,25.67,100.00,1043221,28,20033,-77 2023-07-16 16:51:26,1.42,1.30,25.79,100.00,1035124,28,20392,-78 2023-07-16 16:51:57,1.42,1.33,25.69,100.00,1031115,28,20030,-78 2023-07-16 16:52:27,1.42,1.20,25.82,100.00,1031165,28,20464,-78 2023-07-16 16:52:58,1.77,1.60,25.74,100.00,1035047,28,20057,-78 2023-07-16 16:53:29,2.38,1.20,25.73,100.00,1035053,28,20492,-78 2023-07-16 16:53:59,1.30,1.02,25.91,100.00,1035040,28,20138,-78 2023-07-16 16:54:30,1.55,1.20,25.87,100.00,1035178,28,20045,-78 2023-07-16 16:55:01,1.60,1.38,25.96,100.00,1034825,28,20022,-78 2023-07-16 16:55:32,1.95,1.13,25.98,100.00,1035099,28,20483,-78 2023-07-16 16:56:05,1.45,1.17,25.82,100.00,1039177,28,20030,-78 2023-07-16 16:56:36,1.25,1.17,25.86,100.00,1028630,28,20401,-77 2023-07-16 16:57:08,1.85,1.35,25.54,100.00,1034969,28,20026,-78 2023-07-16 16:57:39,3.25,1.30,25.40,100.00,1035137,28,20029,-78 2023-07-16 16:58:09,1.58,1.40,25.42,100.00,1035118,28,20038,-78 2023-07-16 16:58:41,1.70,1.30,25.32,100.00,1035358,28,20030,-78 2023-07-16 16:59:12,4.07,1.52,25.35,100.00,1039326,28,20021,-78 2023-07-16 16:59:42,2.55,1.38,25.31,100.00,1035255,28,20034,-78 2023-07-16 17:00:13,3.58,1.38,25.28,100.00,1031792,28,20113,-77 2023-07-16 17:00:45,2.17,1.40,25.31,100.00,1031687,28,20034,-78 2023-07-16 17:01:16,4.53,1.40,25.22,100.00,1032283,28,20030,-79 2023-07-16 17:01:47,2.25,1.20,25.19,100.00,1040828,28,20022,-78 2023-07-16 17:02:17,3.15,1.33,25.22,100.00,1038382,28,20037,-78 2023-07-16 17:02:47,1.42,1.33,25.12,100.00,1038394,28,20041,-77 2023-07-16 17:03:18,1.27,1.10,25.03,100.00,1037415,28,20483,-78 2023-07-16 17:03:49,1.50,1.20,24.98,100.00,1031941,28,20214,-78 2023-07-16 17:04:19,1.35,1.20,24.87,100.00,1035272,28,20078,-78 2023-07-16 17:04:50,2.45,1.50,24.79,100.00,1035122,28,20029,-78 2023-07-16 17:05:20,1.67,1.20,24.73,100.00,1035027,28,20190,-79 2023-07-16 17:05:55,2.88,1.33,24.65,100.00,1031121,28,20104,-77 2023-07-16 17:06:26,1.52,1.20,24.50,100.00,1031950,28,20490,-78 2023-07-16 17:06:58,1.75,1.42,24.53,100.00,1036304,28,20030,-78 2023-07-16 17:07:29,2.80,1.40,24.41,100.00,1043112,28,20672,-77 2023-07-16 17:08:01,1.40,1.30,24.38,100.00,1034988,28,20058,-78 2023-07-16 17:08:32,2.85,1.40,24.35,100.00,1035436,28,20643,-77 2023-07-16 17:09:02,1.65,1.30,24.41,100.00,1035035,28,20104,-78 2023-07-16 17:09:33,1.30,1.10,24.50,100.00,1035193,28,20044,-78 2023-07-16 17:10:06,1.45,1.35,24.57,100.00,1039088,28,20029,-77 2023-07-16 17:10:36,1.77,1.40,24.59,100.00,1039692,28,20475,-77 2023-07-16 17:11:06,1.80,1.40,24.64,100.00,1034550,28,20136,-78 2023-07-16 17:11:37,1.50,1.30,24.72,100.00,1035061,28,20026,-77 2023-07-16 17:12:11,2.70,1.30,24.70,100.00,1039137,28,20037,-77 2023-07-16 17:12:41,4.35,1.35,24.81,100.00,1031154,28,20037,-77 2023-07-16 17:13:12,1.67,1.50,24.78,100.00,1031341,28,20040,-77 2023-07-16 17:13:42,2.20,1.33,24.83,100.00,1031405,28,20583,-77 2023-07-16 17:14:13,2.72,1.40,24.86,100.00,1034399,28,20040,-77 2023-07-16 17:14:45,4.70,2.08,24.84,100.00,1043280,28,20033,-78 2023-07-16 17:15:15,1.48,1.20,24.79,100.00,1035499,28,20034,-77 2023-07-16 17:15:46,6.55,1.58,24.75,100.00,1032641,28,20500,-78 2023-07-16 17:16:16,2.28,1.45,24.77,100.00,1026926,28,20078,-77 2023-07-16 17:16:47,2.55,1.50,24.78,100.00,1027081,28,20034,-78 2023-07-16 17:17:18,3.67,1.30,24.82,100.00,1026907,28,20501,-77 2023-07-16 17:17:49,1.70,1.25,24.80,100.00,1030994,28,20113,-78 2023-07-16 17:18:20,1.90,1.50,24.81,100.00,1034915,28,20029,-77 2023-07-16 17:18:50,3.60,1.38,24.78,100.00,1034277,28,20131,-78 2023-07-16 17:19:24,2.28,1.40,24.75,100.00,1034376,28,20021,-77 2023-07-16 17:19:56,2.38,1.40,24.65,100.00,1039012,28,20098,-77 2023-07-16 17:20:26,1.95,1.17,24.68,100.00,1034839,28,20025,-78 2023-07-16 17:20:57,3.22,1.58,24.68,100.00,1038841,28,20034,-77 2023-07-16 17:21:28,2.22,1.25,24.70,100.00,1030380,28,20041,-77 2023-07-16 17:21:58,2.30,1.33,24.78,100.00,1031249,28,20034,-78 2023-07-16 17:22:29,3.00,1.40,24.76,100.00,1035073,28,20120,-78 2023-07-16 17:22:59,3.05,1.40,24.80,100.00,1035143,28,20041,-77 2023-07-16 17:23:30,3.10,1.30,24.81,100.00,1039291,28,20045,-77 2023-07-16 17:24:02,2.28,1.30,24.89,100.00,1043137,28,20374,-78 2023-07-16 17:24:32,1.98,1.30,24.82,100.00,1047534,28,20474,-77 2023-07-16 17:25:06,2.97,1.52,24.86,100.00,1043047,28,20029,-77 2023-07-16 17:25:36,1.60,1.35,24.82,100.00,1039020,28,20399,-77 2023-07-16 17:26:07,1.88,1.10,24.89,100.00,1037447,28,20030,-76 2023-07-16 17:26:39,1.95,1.50,24.90,100.00,1035898,28,20057,-78 2023-07-16 17:27:16,3.70,1.20,24.88,100.00,1039079,28,20025,-77 2023-07-16 17:27:48,1.58,1.20,24.96,100.00,1034887,28,20033,-76 2023-07-16 17:28:18,3.47,1.40,25.09,100.00,1032056,28,20058,-75 2023-07-16 17:28:49,4.93,1.55,25.05,100.00,1031033,28,20138,-77 2023-07-16 17:29:19,2.20,1.30,24.92,100.00,1026694,28,20039,-78 2023-07-16 17:29:50,1.63,1.30,25.01,100.00,1031331,28,20027,-77 2023-07-16 17:30:22,1.33,1.13,25.13,100.00,1030856,28,20030,-78 2023-07-16 17:30:52,3.13,1.25,25.21,100.00,1030859,28,20416,-78 2023-07-16 17:31:22,1.52,1.27,25.25,100.00,1030283,28,20026,-78 2023-07-16 17:31:53,3.08,1.27,25.32,100.00,1027317,28,20412,-78 2023-07-16 17:32:23,1.63,1.05,25.33,100.00,1031163,28,20042,-79 2023-07-16 17:32:54,3.38,1.33,25.20,100.00,1033500,28,20097,-78 2023-07-16 17:33:27,4.75,1.50,25.27,100.00,1039222,28,20507,-78 2023-07-16 17:33:57,1.40,1.30,25.24,100.00,1039171,28,20029,-77 2023-07-16 17:34:29,1.30,1.20,25.06,100.00,1032174,28,20094,-78 2023-07-16 17:34:59,1.70,1.05,25.05,100.00,1035070,28,20030,-79 2023-07-16 17:35:30,2.17,1.30,24.95,100.00,1035374,28,20026,-78 2023-07-16 17:36:00,3.08,1.30,24.99,100.00,1035039,28,20065,-78 2023-07-16 17:36:31,1.17,1.08,24.91,100.00,1035290,28,20089,-77 2023-07-16 17:37:01,2.10,1.33,24.81,100.00,1034920,28,20030,-78 2023-07-16 17:37:32,4.60,1.58,24.72,100.00,1031180,28,20026,-77 2023-07-16 17:38:02,3.38,1.73,24.59,100.00,1034939,28,20030,-77 2023-07-16 17:38:33,1.48,1.38,24.53,100.00,1039329,28,20030,-77 2023-07-16 17:39:03,1.98,1.38,24.48,100.00,1039272,28,20021,-78 2023-07-16 17:39:34,2.70,1.38,24.29,100.00,1043185,28,20033,-77 2023-07-16 17:40:05,1.95,1.52,24.02,100.00,1039054,28,20069,-77 2023-07-16 17:40:36,5.45,1.38,23.99,100.00,1031176,28,20026,-77 2023-07-16 17:41:06,2.05,1.30,23.95,100.00,1038278,28,20427,-77 2023-07-16 17:41:37,1.30,1.15,23.95,100.00,1022870,29,20038,-76 2023-07-16 17:42:08,1.95,1.40,23.79,100.00,1023185,28,20652,-77 2023-07-16 17:42:39,1.85,1.40,23.84,100.00,1027163,28,20058,-77 2023-07-16 17:43:09,1.83,1.48,23.74,100.00,1030049,28,20022,-78 2023-07-16 17:43:40,2.03,1.20,23.72,100.00,1035060,28,20025,-77 2023-07-16 17:44:10,1.63,1.23,23.58,100.00,1030792,28,20471,-77 2023-07-16 17:44:45,1.95,1.30,23.63,100.00,1030919,28,20041,-77 2023-07-16 17:45:15,3.83,1.35,23.61,100.00,1034845,28,20033,-79 2023-07-16 17:45:46,2.45,1.45,23.56,100.00,1036944,28,20524,-78 2023-07-16 17:46:16,1.80,1.40,23.57,100.00,1042187,28,20045,-76 2023-07-16 17:46:47,1.27,1.17,23.59,100.00,1035055,28,20038,-77 2023-07-16 17:47:17,3.13,1.25,23.55,100.00,1038958,28,20582,-77 2023-07-16 17:47:48,1.55,1.40,23.52,100.00,1039155,28,20136,-78 2023-07-16 17:48:18,3.40,1.60,23.45,100.00,1038172,28,20022,-76 2023-07-16 17:48:49,7.35,1.83,23.45,100.00,1035047,28,20076,-78 2023-07-16 17:49:19,3.10,1.35,23.47,100.00,1039016,28,20762,-77 2023-07-16 17:49:50,3.35,1.30,23.43,100.00,1034855,28,20029,-77 2023-07-16 17:50:20,2.63,1.42,23.44,100.00,1030987,28,20034,-77 2023-07-16 17:50:51,2.78,1.65,23.38,100.00,1035044,28,20025,-77 2023-07-16 17:51:21,2.22,1.17,23.38,100.00,1034288,28,20037,-78 2023-07-16 17:51:53,11.57,2.15,23.25,100.00,1030968,28,20054,-77 2023-07-16 17:52:24,4.50,1.40,23.27,100.00,1031013,28,20081,-78 2023-07-16 17:52:54,1.70,1.27,23.34,100.00,1038916,28,20072,-77 2023-07-16 17:53:25,6.28,1.75,23.28,100.00,1043077,28,20730,-77 2023-07-16 17:53:55,5.10,1.50,23.36,100.00,1035310,28,20038,-77 2023-07-16 17:54:26,5.18,1.60,23.36,100.00,1039240,28,20125,-78 2023-07-16 17:54:56,2.05,1.50,23.33,100.00,1035018,28,20030,-77 2023-07-16 17:55:27,10.23,1.92,23.29,100.00,1036905,28,20057,-78 2023-07-16 17:55:57,2.03,1.40,23.25,100.00,1039066,28,20067,-77 2023-07-16 17:56:28,3.63,1.40,23.24,100.00,1035364,28,20750,-77 2023-07-16 17:56:58,2.35,1.60,23.20,100.00,1038979,28,20037,-77 2023-07-16 17:57:29,2.47,1.65,23.21,100.00,1034863,28,20061,-78 2023-07-16 17:57:59,2.35,1.60,23.23,100.00,1034912,28,20313,-77 2023-07-16 17:58:34,3.20,1.65,23.26,100.00,1034019,28,20029,-77 2023-07-16 17:59:06,1.60,1.20,23.27,100.00,1034912,28,20456,-78 2023-07-16 17:59:37,4.18,1.33,23.24,100.00,1028346,28,20050,-78 2023-07-16 18:00:08,2.28,1.50,23.17,100.00,1028599,28,20040,-77 2023-07-16 18:00:38,3.55,1.60,23.25,100.00,1030782,28,20034,-78 2023-07-16 18:01:09,1.48,1.30,23.26,100.00,1030308,28,20046,-79 2023-07-16 18:01:41,6.38,1.65,23.22,100.00,1034411,28,20057,-77 2023-07-16 18:02:11,3.83,1.60,23.22,100.00,1030960,28,20054,-78 2023-07-16 18:02:42,1.63,1.33,23.25,100.00,1031172,28,20026,-77 2023-07-16 18:03:12,1.55,1.40,23.23,100.00,1026677,28,20039,-77 2023-07-16 18:03:43,4.35,2.25,23.29,100.00,1038706,28,20026,-77 2023-07-16 18:04:14,2.65,1.45,23.34,100.00,1038896,28,20033,-76 2023-07-16 18:04:45,2.75,1.30,23.35,100.00,1039207,28,20552,-77 2023-07-16 18:05:16,1.77,1.58,23.37,100.00,1031573,28,20125,-77 2023-07-16 18:05:46,3.78,1.75,23.34,100.00,1026599,28,20042,-77 2023-07-16 18:06:17,1.85,1.40,23.36,100.00,1030570,28,20033,-77 2023-07-16 18:06:47,1.60,1.23,23.33,100.00,1032249,28,20026,-76 2023-07-16 18:07:21,1.88,1.35,23.30,100.00,1034640,28,20097,-77 2023-07-16 18:07:52,1.52,1.40,23.28,100.00,1034502,28,20038,-77 2023-07-16 18:08:26,2.17,1.20,23.30,100.00,1034778,28,20033,-76 2023-07-16 18:08:56,1.42,1.33,23.27,100.00,1037017,28,20046,-77 2023-07-16 18:09:27,1.80,1.48,23.32,100.00,1038924,28,20059,-78 2023-07-16 18:09:57,3.15,1.38,23.33,100.00,1043339,28,20486,-79 2023-07-16 18:10:29,2.83,1.58,23.16,100.00,1042809,28,20474,-77 2023-07-16 18:11:00,5.90,1.83,23.21,100.00,1030360,28,20027,-78 2023-07-16 18:11:32,3.78,1.40,23.19,100.00,1026376,28,20651,-76 2023-07-16 18:12:03,4.90,1.25,23.17,100.00,1030600,28,20057,-76 2023-07-16 18:12:34,2.05,1.48,23.09,100.00,1034501,28,20040,-76 2023-07-16 18:13:04,2.22,1.38,23.15,100.00,1031256,28,20025,-77 2023-07-16 18:13:34,5.57,1.50,5.57,5.57,1039093,28,20420,-77 2023-07-16 18:14:05,3.65,1.90,22.99,100.00,1042703,28,20021,-77 2023-07-16 18:14:36,5.53,1.73,23.04,100.00,1042864,28,20021,-77 2023-07-16 18:15:06,4.75,1.70,23.06,100.00,1043019,28,20532,-77 2023-07-16 18:15:37,8.15,1.70,23.05,100.00,1042877,28,20040,-78 2023-07-16 18:16:07,4.68,1.65,23.02,100.00,1047048,28,20021,-77 2023-07-16 18:16:38,2.78,1.77,23.01,100.00,1038679,28,20569,-77 2023-07-16 18:17:08,2.33,1.48,22.95,100.00,1030809,28,20026,-77 2023-07-16 18:17:40,2.28,1.38,22.89,100.00,1034579,28,20014,-77 2023-07-16 18:18:11,2.80,1.40,22.95,100.00,1030539,28,20023,-76 2023-07-16 18:18:41,3.03,1.40,22.85,100.00,1026698,28,20496,-77 2023-07-16 18:19:12,9.13,2.60,22.87,100.00,1029654,28,20026,-76 2023-07-16 18:19:42,4.72,1.70,22.88,100.00,1033824,28,20059,-78 2023-07-16 18:20:13,2.28,1.55,22.82,100.00,1034716,28,20018,-77 2023-07-16 18:20:45,9.20,1.63,22.87,100.00,1030569,28,20097,-77 2023-07-16 18:21:16,7.95,2.22,22.75,100.00,1030068,28,20122,-79 2023-07-16 18:21:50,1.33,1.23,22.70,100.00,1034766,28,20018,-78 2023-07-16 18:22:20,4.15,1.77,22.73,100.00,1035451,28,20022,-77 2023-07-16 18:22:50,3.17,1.55,22.71,100.00,1034922,28,20037,-78 2023-07-16 18:23:21,4.53,1.80,22.66,100.00,1034756,28,20026,-77 2023-07-16 18:23:51,5.57,2.60,22.60,100.00,1034610,28,20026,-77 2023-07-16 18:24:22,2.60,1.90,22.64,100.00,1041055,28,20696,-77 2023-07-16 18:24:52,5.78,2.78,22.68,100.00,1042764,28,20029,-76 2023-07-16 18:25:24,2.88,1.40,22.60,100.00,1047029,28,20029,-78 2023-07-16 18:25:54,4.10,1.48,22.53,100.00,1037542,28,20077,-77 2023-07-16 18:26:24,2.03,1.38,22.52,100.00,1030572,28,20056,-77 2023-07-16 18:26:55,7.90,1.55,22.54,100.00,1026572,28,20114,-77 2023-07-16 18:27:26,4.38,1.70,22.49,100.00,1030737,28,20034,-77 2023-07-16 18:27:58,2.08,1.63,22.48,100.00,1026379,28,20031,-77 2023-07-16 18:28:28,2.25,1.48,22.51,100.00,1026589,28,20035,-76 2023-07-16 18:28:59,2.55,1.50,22.43,100.00,1026431,28,20031,-77 2023-07-16 18:29:30,7.30,1.50,22.50,100.00,1029180,28,20038,-77 2023-07-16 18:30:08,3.10,1.40,22.38,100.00,1034741,28,20116,-77 2023-07-16 18:30:38,5.20,1.45,22.29,100.00,1032628,28,20108,-77 2023-07-16 18:31:09,3.58,1.58,22.34,100.00,1038077,28,20465,-78 2023-07-16 18:31:39,4.97,1.55,22.30,100.00,1039766,28,20076,-77 2023-07-16 18:32:11,6.05,1.75,22.21,100.00,1042940,28,20041,-77 2023-07-16 18:32:42,2.05,1.27,22.23,100.00,1042711,28,20086,-76 2023-07-16 18:33:12,4.72,1.90,22.18,100.00,1038651,28,20087,-77 2023-07-16 18:33:43,3.83,2.58,22.14,100.00,1030489,28,20022,-78 2023-07-16 18:34:13,1.77,1.30,22.18,100.00,1034537,28,20022,-77 2023-07-16 18:34:44,2.30,1.60,22.03,100.00,1038535,28,20454,-77 2023-07-16 18:35:14,1.63,1.40,22.13,100.00,1034568,28,20064,-77 2023-07-16 18:35:47,2.00,1.08,22.12,100.00,1034682,28,20029,-77 2023-07-16 18:36:17,2.08,1.50,22.07,100.00,1034709,28,20455,-77 2023-07-16 18:36:47,2.40,1.85,22.06,100.00,1030980,28,20054,-76 2023-07-16 18:37:20,1.50,1.30,22.05,100.00,1030505,28,20511,-75 2023-07-16 18:37:50,4.53,2.22,22.02,100.00,1031986,28,20101,-77 2023-07-16 18:38:22,2.55,1.58,21.99,100.00,1038955,28,20503,-77 2023-07-16 18:38:52,1.33,1.23,21.91,100.00,1030618,28,20057,-77 2023-07-16 18:39:23,1.88,1.42,21.94,100.00,1030577,28,20783,-77 2023-07-16 18:39:54,2.22,1.70,21.91,100.00,1030344,28,20035,-78 2023-07-16 18:40:24,1.60,1.50,21.85,100.00,1034641,28,20064,-77 2023-07-16 18:40:55,3.03,1.55,21.88,100.00,1038593,28,20041,-77 2023-07-16 18:41:25,2.17,1.80,21.87,100.00,1035739,28,20037,-79 2023-07-16 18:41:56,2.65,1.30,21.83,100.00,1037355,28,20030,-78 2023-07-16 18:42:28,2.22,1.80,21.84,100.00,1036775,28,20546,-77 2023-07-16 18:43:01,1.83,1.33,21.77,100.00,1046060,28,20025,-77 2023-07-16 18:43:32,1.83,1.33,21.76,100.00,1036284,28,20030,-78 2023-07-16 18:44:02,2.80,1.77,21.76,100.00,1032701,28,20057,-77 2023-07-16 18:44:32,27.60,3.97,21.71,100.00,1030932,28,20046,-76 2023-07-16 18:45:05,5.30,2.22,21.67,100.00,1035288,28,20399,-78 2023-07-16 18:45:36,3.08,1.52,21.63,100.00,1034815,28,20033,-78 2023-07-16 18:46:07,3.78,1.73,21.67,100.00,1034730,28,20030,-78 2023-07-16 18:46:40,2.80,1.50,21.60,100.00,1034586,28,20029,-77 2023-07-16 18:47:10,1.90,1.63,21.62,100.00,1030608,28,20097,-78 2023-07-16 18:47:41,3.42,1.70,21.58,100.00,1031403,28,20081,-77 2023-07-16 18:48:11,2.78,1.35,21.61,100.00,1034999,28,20033,-77 2023-07-16 18:48:42,3.80,1.30,21.60,100.00,1034762,28,20030,-77 2023-07-16 18:49:13,1.83,1.50,21.52,100.00,1034595,28,20033,-76 2023-07-16 18:49:43,2.00,1.60,21.59,100.00,1030773,28,20530,-78 2023-07-16 18:50:14,2.08,1.20,21.59,100.00,1030864,28,20122,-76 2023-07-16 18:50:44,2.00,1.30,21.58,100.00,1030869,28,20030,-76 2023-07-16 18:51:15,3.25,1.40,21.52,100.00,1030068,28,20269,-76 2023-07-16 18:51:46,3.22,1.42,21.60,100.00,1030407,28,20026,-79 2023-07-16 18:52:17,2.45,1.60,21.57,100.00,1030724,28,20037,-78 2023-07-16 18:52:47,5.28,1.63,21.51,100.00,1034683,28,20140,-75 2023-07-16 18:53:17,3.60,1.60,21.51,100.00,1032974,28,20518,-78 2023-07-16 18:53:48,2.63,1.80,21.48,100.00,1034651,28,20026,-75 2023-07-16 18:54:18,1.70,1.60,21.47,100.00,1030610,28,20023,-77 2023-07-16 18:54:49,5.38,1.70,21.37,100.00,1030487,28,20037,-78 2023-07-16 18:55:20,5.47,1.90,21.41,100.00,1030426,28,20032,-78 2023-07-16 18:55:51,1.80,1.27,21.40,100.00,1030567,28,20066,-76 2023-07-16 18:56:21,1.83,1.58,21.38,100.00,1030680,28,20030,-77 2023-07-16 18:56:52,2.28,1.60,21.31,100.00,1038191,28,20053,-75 2023-07-16 18:57:26,1.98,1.45,21.26,100.00,1034600,28,20163,-76 2023-07-16 18:57:56,4.15,1.80,21.33,100.00,1034416,28,20040,-77 2023-07-16 18:58:26,2.08,1.60,21.29,100.00,1034420,28,20032,-77 2023-07-16 18:58:57,2.33,1.45,21.29,100.00,1034939,28,20041,-77 2023-07-16 18:59:27,2.53,1.58,21.24,100.00,1035033,28,20395,-78 2023-07-16 18:59:58,6.88,1.90,21.28,100.00,1036967,28,20036,-78 2023-07-16 19:00:29,9.43,2.10,21.16,100.00,1038561,28,20076,-77 2023-07-16 19:01:00,3.40,1.85,21.23,100.00,1034035,28,20057,-77 2023-07-16 19:01:31,2.20,1.70,21.12,100.00,1034398,28,20052,-77 2023-07-16 19:02:01,4.15,2.13,21.18,100.00,1042627,28,20086,-77 2023-07-16 19:02:31,5.93,1.60,21.06,100.00,1038600,28,20068,-77 2023-07-16 19:03:02,4.90,1.90,21.14,100.00,1030490,28,20515,-78 2023-07-16 19:03:32,5.85,2.70,21.11,100.00,1034404,28,20057,-77 2023-07-16 19:04:03,4.07,2.17,21.04,100.00,1034554,28,20116,-78 2023-07-16 19:04:34,3.03,2.17,21.08,100.00,1030689,28,20030,-78 2023-07-16 19:05:04,4.55,2.22,21.04,100.00,1032183,28,20030,-78 2023-07-16 19:05:35,5.30,2.60,21.04,100.00,1034759,28,20025,-77 2023-07-16 19:06:05,3.83,2.28,20.98,100.00,1030708,28,20030,-77 2023-07-16 19:06:36,6.30,2.40,20.95,100.00,1026490,28,20022,-78 2023-07-16 19:07:07,2.67,1.88,21.02,100.00,1022813,29,20047,-77 2023-07-16 19:07:37,3.13,1.92,20.96,100.00,1026760,28,20015,-76 2023-07-16 19:08:08,6.53,2.50,20.99,100.00,1030934,28,20035,-77 2023-07-16 19:08:38,3.90,2.10,21.00,100.00,1034843,28,20037,-77 2023-07-16 19:09:09,2.03,1.67,21.01,100.00,1041662,28,20025,-77 2023-07-16 19:09:40,6.95,2.55,20.99,100.00,1038917,28,20036,-76 2023-07-16 19:10:10,3.88,2.30,21.00,100.00,1035006,28,20544,-77 2023-07-16 19:10:40,4.95,2.35,20.99,100.00,1036000,28,20032,-76 2023-07-16 19:11:11,3.10,1.88,21.01,100.00,1034030,28,20026,-76 2023-07-16 19:11:41,2.28,1.80,21.01,100.00,1038695,28,20635,-77 2023-07-16 19:12:12,2.45,1.88,21.01,100.00,1038622,28,20032,-77 2023-07-16 19:12:42,2.67,1.75,21.01,100.00,1038674,28,20095,-76 2023-07-16 19:13:13,15.27,2.72,20.94,100.00,1042912,28,20032,-77 2023-07-16 19:13:43,5.00,1.67,20.98,100.00,1034834,28,20030,-78 2023-07-16 19:14:14,2.45,1.65,20.98,100.00,1034744,28,20508,-78 2023-07-16 19:14:44,3.97,1.60,21.02,100.00,1034623,28,20053,-77 2023-07-16 19:15:15,2.60,1.73,20.98,100.00,1038651,28,20037,-77 2023-07-16 19:15:48,5.65,1.92,20.97,100.00,1034584,28,20030,-76 2023-07-16 19:16:18,4.07,1.92,21.02,100.00,1034566,28,20782,-77 2023-07-16 19:16:49,4.95,2.15,21.01,100.00,1030642,28,20038,-77 2023-07-16 19:17:22,3.67,2.05,20.99,100.00,1039230,28,20029,-76 2023-07-16 19:17:52,3.90,1.40,20.90,100.00,1038887,28,20455,-76 2023-07-16 19:18:23,2.15,1.60,20.95,100.00,1038907,28,20041,-77 2023-07-16 19:18:54,2.83,1.90,20.93,100.00,1038514,28,20037,-76 2023-07-16 19:19:24,3.38,1.98,20.88,100.00,1042495,28,20029,-77 2023-07-16 19:19:57,3.58,1.70,20.89,100.00,1038808,28,20060,-77 2023-07-16 19:20:27,1.80,1.60,20.88,100.00,1034704,28,20026,-77 2023-07-16 19:20:58,2.55,1.65,20.86,100.00,1034310,28,20108,-76 2023-07-16 19:21:28,3.08,1.73,20.78,100.00,1031271,28,20026,-78 2023-07-16 19:21:59,2.38,1.77,20.84,100.00,1034758,28,20048,-77 2023-07-16 19:22:29,3.85,1.52,20.78,100.00,1034605,28,20523,-77 2023-07-16 19:23:00,1.65,1.48,20.70,100.00,1034477,28,20495,-77 2023-07-16 19:23:30,2.15,1.40,20.76,100.00,1034844,28,20036,-77 2023-07-16 19:24:00,2.90,1.92,20.70,100.00,1042824,28,20029,-77 2023-07-16 19:24:33,1.73,1.60,20.68,100.00,1042841,28,20017,-78 2023-07-16 19:25:04,2.03,1.60,20.60,100.00,1047024,28,20565,-77 2023-07-16 19:25:34,5.82,2.00,20.62,100.00,1042699,28,20079,-76 2023-07-16 19:26:05,3.25,2.65,20.60,100.00,1034330,28,20450,-77 2023-07-16 19:26:35,1.90,1.70,20.59,100.00,1034640,28,20025,-77 2023-07-16 19:27:06,2.17,1.50,20.54,100.00,1030499,28,20031,-77 2023-07-16 19:27:36,2.25,1.65,20.57,100.00,1030360,28,20026,-77 2023-07-16 19:28:08,2.35,1.73,20.49,100.00,1030527,28,20050,-77 2023-07-16 19:28:38,3.25,1.70,20.52,100.00,1026763,28,20025,-77 2023-07-16 19:29:09,4.78,1.55,20.49,100.00,1030556,28,20034,-77 2023-07-16 19:29:39,3.45,2.13,20.40,100.00,1042145,28,20013,-77 2023-07-16 19:30:10,4.03,1.70,20.40,100.00,1034615,28,20022,-77 2023-07-16 19:30:41,4.13,1.85,20.42,100.00,1034718,28,20024,-77 2023-07-16 19:31:11,21.60,2.97,20.37,100.00,1031102,28,20057,-77 2023-07-16 19:31:42,1.63,1.52,20.33,100.00,1030847,28,20582,-77 2023-07-16 19:32:12,4.95,1.80,20.39,100.00,1026735,28,20039,-77 2023-07-16 19:32:43,2.40,1.90,20.31,100.00,1031443,28,20026,-77 2023-07-16 19:33:14,5.18,1.85,20.27,100.00,1030299,28,20627,-77 2023-07-16 19:33:44,1.92,1.63,20.29,100.00,1034858,28,20674,-77 2023-07-16 19:34:15,3.42,1.85,20.29,100.00,1034684,28,20041,-76 2023-07-16 19:34:47,1.95,1.75,20.22,100.00,1030470,28,20023,-77 2023-07-16 19:35:17,3.00,1.60,20.27,100.00,1034448,28,20026,-76 2023-07-16 19:35:49,2.25,1.77,20.26,100.00,1034658,28,20547,-78 2023-07-16 19:36:20,2.08,1.65,20.17,100.00,1030496,28,20033,-77 2023-07-16 19:36:51,2.20,1.90,20.21,100.00,1030477,28,20029,-78 2023-07-16 19:37:22,2.38,1.77,20.20,100.00,1030969,28,20019,-77 2023-07-16 19:37:52,5.18,1.63,20.16,100.00,1030658,28,20026,-77 2023-07-16 19:38:23,2.85,1.50,20.21,100.00,1031313,28,20095,-77 2023-07-16 19:38:53,4.35,1.90,20.13,100.00,1030617,28,20072,-77 2023-07-16 19:39:24,4.88,1.90,20.20,100.00,1030791,28,20022,-78 2023-07-16 19:39:54,4.75,1.80,20.18,100.00,1034521,28,20018,-77 2023-07-16 19:40:25,10.30,2.22,20.16,100.00,1034653,28,20022,-77 2023-07-16 19:40:55,6.57,2.03,20.13,100.00,1034579,28,20018,-77 2023-07-16 19:41:26,2.35,1.95,20.19,100.00,1034000,28,20061,-77 2023-07-16 19:41:57,1.95,1.58,20.20,100.00,1034420,28,20026,-76 2023-07-16 19:42:28,4.47,1.52,20.17,100.00,1030856,28,20022,-77 2023-07-16 19:42:58,1.88,1.60,20.16,100.00,1033414,28,20026,-78 2023-07-16 19:43:29,6.63,1.70,20.20,100.00,1034705,28,20021,-77 2023-07-16 19:44:03,1.85,1.60,20.24,100.00,1026608,28,20051,-77 2023-07-16 19:44:33,3.10,1.63,20.23,100.00,1028186,28,20026,-76 2023-07-16 19:45:05,3.05,1.63,20.16,100.00,1038774,28,20545,-76 2023-07-16 19:45:36,3.97,1.77,20.21,100.00,1038715,28,20542,-77 2023-07-16 19:46:06,2.95,1.83,20.16,100.00,1039341,28,20018,-78 2023-07-16 19:46:37,3.08,1.75,20.19,100.00,1035723,28,20531,-77 2023-07-16 19:47:07,6.07,2.05,20.09,100.00,1035497,28,20022,-78 2023-07-16 19:47:39,2.75,1.90,20.11,100.00,1035529,28,20041,-77 2023-07-16 19:48:10,2.45,1.60,20.15,100.00,1035260,28,20504,-77 2023-07-16 19:48:40,1.67,1.55,20.09,100.00,1035897,28,20022,-77 2023-07-16 19:49:11,7.95,1.75,20.04,100.00,1031656,28,20386,-76 2023-07-16 19:49:42,1.98,1.83,20.10,100.00,1028066,28,20034,-77 2023-07-16 19:50:12,3.20,1.90,20.11,100.00,1031348,28,20030,-76 2023-07-16 19:50:47,2.15,1.50,20.15,100.00,1031565,28,20098,-77 2023-07-16 19:51:17,6.10,1.88,20.15,100.00,1034799,28,20053,-76 2023-07-16 19:51:47,2.92,1.90,20.11,100.00,1039346,28,20107,-77 2023-07-16 19:52:18,2.35,2.15,20.11,100.00,1035423,28,20030,-77 2023-07-16 19:52:49,2.83,1.90,20.07,100.00,1035564,28,20022,-77 2023-07-16 19:53:19,3.17,1.90,20.06,100.00,1032840,28,20034,-77 2023-07-16 19:53:50,2.28,1.88,19.99,100.00,1031698,28,20088,-77 2023-07-16 19:54:20,2.92,1.77,20.04,100.00,1031271,28,20027,-77 2023-07-16 19:54:51,6.65,1.90,20.04,100.00,1028344,28,20054,-77 2023-07-16 19:55:21,2.67,1.55,20.02,100.00,1038112,28,20036,-78 2023-07-16 19:55:52,4.78,2.20,19.92,100.00,1035571,28,20103,-77 2023-07-16 19:56:22,4.28,2.30,19.98,100.00,1031385,28,20068,-77 2023-07-16 19:56:53,2.00,1.80,19.98,100.00,1035026,28,20069,-77 2023-07-16 19:57:24,2.67,1.88,19.96,100.00,1039463,28,20021,-77 2023-07-16 19:57:54,3.50,1.80,19.95,100.00,1035938,28,20030,-77 2023-07-16 19:58:25,2.00,1.70,19.90,100.00,1040984,28,20128,-78 2023-07-16 19:58:55,3.13,1.90,19.95,100.00,1031482,28,20551,-76 2023-07-16 19:59:26,2.30,1.83,19.90,100.00,1031427,28,20143,-77 2023-07-16 19:59:56,1.80,1.58,19.85,100.00,1032397,28,20034,-77 2023-07-16 20:00:27,3.92,2.25,19.87,100.00,1035119,28,20518,-77 2023-07-16 20:00:57,3.45,1.77,19.72,100.00,1035397,28,20018,-76 2023-07-16 20:01:28,4.63,2.15,19.82,100.00,1034815,28,20025,-77 2023-07-16 20:02:00,4.03,1.90,19.71,100.00,1039435,28,20036,-77 2023-07-16 20:02:32,1.60,1.50,19.75,100.00,1039396,28,20032,-77 2023-07-16 20:03:06,2.28,1.80,19.73,100.00,1036419,28,20018,-77 2023-07-16 20:03:36,1.77,1.65,19.79,100.00,1039276,28,20036,-77 2023-07-16 20:04:07,4.13,2.22,19.74,100.00,1036173,28,20033,-77 2023-07-16 20:04:37,2.72,1.80,19.78,100.00,1035816,28,20117,-77 2023-07-16 20:05:08,4.10,2.15,19.75,100.00,1039576,28,20017,-77 2023-07-16 20:05:42,3.17,1.95,19.74,100.00,1035433,28,20034,-76 2023-07-16 20:06:12,4.15,1.85,19.77,100.00,1039266,28,20040,-77 2023-07-16 20:06:43,3.13,2.10,19.78,100.00,1030966,28,20101,-75 2023-07-16 20:07:14,4.80,2.35,19.77,100.00,1027890,28,20030,-76 2023-07-16 20:07:44,2.55,1.95,19.79,100.00,1031574,28,20031,-76 2023-07-16 20:08:16,5.38,1.90,19.76,100.00,1031443,28,20046,-77 2023-07-16 20:08:47,6.70,2.00,19.78,100.00,1035099,28,20022,-78 2023-07-16 20:09:17,5.05,2.03,19.80,100.00,1035621,28,20030,-78 2023-07-16 20:09:51,1.75,1.52,19.79,100.00,1035275,28,20504,-77 2023-07-16 20:10:21,10.15,2.42,19.74,100.00,1034754,28,20101,-78 2023-07-16 20:10:52,6.63,1.80,19.80,100.00,1031910,28,20552,-77 2023-07-16 20:11:22,5.60,2.08,19.74,100.00,1038770,28,20025,-78 2023-07-16 20:11:52,4.57,2.28,19.77,100.00,1035740,28,20037,-77 2023-07-16 20:12:23,2.08,1.75,19.80,100.00,1039365,28,20442,-77 2023-07-16 20:12:53,2.20,1.73,19.79,100.00,1043122,28,20017,-78 2023-07-16 20:13:24,2.35,1.80,19.77,100.00,1043391,28,20033,-77 2023-07-16 20:13:54,1.60,1.50,19.77,100.00,1043276,28,20083,-77 2023-07-16 20:14:25,3.55,2.00,19.75,100.00,1035260,28,20506,-77 2023-07-16 20:14:56,2.85,1.83,19.66,100.00,1031133,28,20026,-77 2023-07-16 20:15:26,2.75,1.95,19.71,100.00,1035458,28,20471,-79 2023-07-16 20:15:57,4.35,2.17,19.75,100.00,1039558,28,20010,-77 2023-07-16 20:16:30,2.42,1.80,19.73,100.00,1039379,28,20021,-78 2023-07-16 20:17:00,2.38,2.08,19.73,100.00,1031159,28,20088,-77 2023-07-16 20:17:31,3.20,1.88,19.75,100.00,1033031,28,20053,-77 2023-07-16 20:18:04,2.53,1.70,19.69,100.00,1035823,28,20031,-77 2023-07-16 20:18:35,2.28,2.08,19.76,100.00,1036608,28,20072,-77 2023-07-16 20:19:06,2.63,1.83,19.77,100.00,1039159,28,20037,-78 2023-07-16 20:19:36,2.03,1.83,19.78,100.00,1039288,28,20099,-77 2023-07-16 20:20:10,2.83,2.00,19.72,100.00,1031456,28,20023,-78 2023-07-16 20:20:41,3.50,2.08,19.76,100.00,1035366,28,20025,-77 2023-07-16 20:21:12,11.65,2.40,19.77,100.00,1030331,28,20758,-77 2023-07-16 20:21:42,9.13,3.17,19.80,100.00,1035175,28,20034,-78 2023-07-16 20:22:13,5.80,2.20,19.79,100.00,1035201,28,20022,-78 2023-07-16 20:22:44,3.60,2.08,19.81,100.00,1030990,28,20018,-78 2023-07-16 20:23:14,2.28,1.90,19.83,100.00,1031120,28,20045,-77 2023-07-16 20:23:45,4.10,2.25,19.76,100.00,1031149,28,20053,-78 2023-07-16 20:24:15,4.28,1.90,19.81,100.00,1039014,28,20021,-77 2023-07-16 20:24:46,4.45,2.00,19.79,100.00,1039513,28,20067,-76 2023-07-16 20:25:18,5.95,2.05,19.71,100.00,1039248,28,20025,-78 2023-07-16 20:25:49,3.78,2.00,19.76,100.00,1039486,28,20029,-76 2023-07-16 20:26:19,2.80,1.95,19.74,100.00,1030846,28,20019,-75 2023-07-16 20:26:50,3.85,1.98,19.75,100.00,1027383,28,20031,-79 2023-07-16 20:27:20,2.33,2.10,19.79,100.00,1031198,28,20038,-75 2023-07-16 20:27:55,2.83,2.10,19.76,100.00,1031143,28,20546,-77 2023-07-16 20:28:26,2.85,2.08,19.80,100.00,1035865,28,20029,-76 2023-07-16 20:28:58,2.05,1.83,19.82,100.00,1039341,28,20634,-77 2023-07-16 20:29:28,2.08,1.88,19.81,100.00,1040257,28,20859,-78 2023-07-16 20:29:59,4.63,2.20,19.83,100.00,1039597,28,20030,-78 2023-07-16 20:30:29,3.33,2.17,19.75,100.00,1043348,28,20928,-76 2023-07-16 20:31:00,2.90,2.10,19.84,100.00,1040768,28,20048,-75 2023-07-16 20:31:30,5.25,2.00,19.72,100.00,1042829,28,20025,-78 2023-07-16 20:32:03,4.63,2.65,19.83,100.00,1031117,28,20042,-78 2023-07-16 20:32:36,3.47,2.35,19.82,100.00,1034988,28,20518,-77 2023-07-16 20:33:06,4.00,2.33,19.89,100.00,1027230,28,20043,-77 2023-07-16 20:33:37,3.30,2.10,19.90,100.00,1028363,28,20031,-77 2023-07-16 20:34:07,1.70,1.60,19.90,100.00,1031763,28,20022,-77 2023-07-16 20:34:38,3.42,1.70,19.84,100.00,1034396,28,20861,-77 2023-07-16 20:35:10,5.57,2.10,19.93,100.00,1031269,28,20394,-78 2023-07-16 20:35:40,2.85,1.80,19.95,100.00,1035320,28,20124,-78 2023-07-16 20:36:11,9.75,2.33,19.85,100.00,1031788,28,20134,-79 2023-07-16 20:36:42,2.90,1.85,19.94,100.00,1031762,28,20142,-77 2023-07-16 20:37:13,4.13,1.90,19.95,100.00,1031328,28,20108,-78 2023-07-16 20:37:44,2.80,1.85,20.01,100.00,1031445,28,20550,-77 2023-07-16 20:38:14,1.98,1.60,20.03,100.00,1035462,28,20724,-77 2023-07-16 20:38:45,4.05,1.95,20.04,100.00,1035623,28,20033,-78 2023-07-16 20:39:16,2.50,2.00,20.04,100.00,1035481,28,20487,-78 2023-07-16 20:39:46,2.95,1.35,20.02,100.00,1038217,28,20116,-77 2023-07-16 20:40:18,3.95,1.90,19.89,100.00,1031353,28,20034,-77 2023-07-16 20:40:48,4.05,1.92,20.00,100.00,1031069,28,20026,-77 2023-07-16 20:41:19,9.10,2.17,20.07,100.00,1034329,28,20026,-77 2023-07-16 20:41:50,2.38,1.85,20.06,100.00,1027081,28,20030,-77 2023-07-16 20:42:20,2.13,1.90,20.11,100.00,1031198,28,20074,-77 2023-07-16 20:42:51,2.30,1.98,20.09,100.00,1031722,28,20054,-78 2023-07-16 20:43:21,2.45,1.90,20.19,100.00,1035304,28,20029,-76 2023-07-16 20:43:52,2.17,1.80,20.24,100.00,1031270,28,20500,-78 2023-07-16 20:44:22,3.13,1.90,20.25,100.00,1031288,28,20396,-78 2023-07-16 20:45:18,2.30,1.90,20.30,100.00,1038118,28,20765,-78 2023-07-16 20:45:49,1.58,1.48,20.28,100.00,1035849,28,20034,-78 2023-07-16 20:46:19,3.60,1.85,20.31,100.00,1027865,28,20030,-77 2023-07-16 20:46:50,3.05,1.80,20.24,100.00,1037502,28,20828,-78 2023-07-16 20:47:20,2.63,1.83,20.33,100.00,1039500,28,20041,-78 2023-07-16 20:47:52,5.38,1.98,20.32,100.00,1031005,28,20022,-77 2023-07-16 20:48:23,1.90,1.70,20.31,100.00,1034906,28,20013,-77 2023-07-16 20:48:54,4.10,1.80,20.23,100.00,1035063,28,20434,-78 2023-07-16 20:49:24,2.40,1.88,20.30,100.00,1027312,28,20027,-77 2023-07-16 20:49:54,3.03,2.00,20.21,100.00,1026998,28,20643,-77 2023-07-16 20:50:26,2.83,1.60,20.23,100.00,1031142,28,20027,-79 2023-07-16 20:50:56,2.13,1.55,20.29,100.00,1031168,28,20046,-77 2023-07-16 20:51:27,8.02,1.75,20.25,100.00,1033115,28,20027,-77 2023-07-16 20:51:58,3.45,2.25,20.25,100.00,1030972,28,20070,-77 2023-07-16 20:52:28,3.47,1.92,20.30,100.00,1026902,28,20785,-75 2023-07-16 20:52:59,2.60,1.90,20.30,100.00,1031119,28,20054,-76 2023-07-16 20:53:30,4.88,1.90,20.31,100.00,1031221,28,20488,-78 2023-07-16 20:54:00,2.90,2.30,20.25,100.00,1035292,28,20026,-77 2023-07-16 20:54:31,5.60,1.85,20.29,100.00,1035294,28,20029,-77 2023-07-16 20:55:01,4.38,2.13,20.27,100.00,1041900,28,20119,-78 2023-07-16 20:55:31,3.20,1.90,20.21,100.00,1039023,28,20029,-76 2023-07-16 20:56:03,4.68,2.22,20.24,100.00,1035302,28,20029,-77 2023-07-16 20:56:34,2.75,2.10,20.27,100.00,1037589,28,20026,-78 2023-07-16 20:57:04,2.97,2.10,20.27,100.00,1038678,28,20022,-78 2023-07-16 20:57:35,3.28,2.13,20.27,100.00,1043003,28,20395,-76 2023-07-16 20:58:07,1.88,1.70,20.25,100.00,1043202,28,20529,-79 2023-07-16 20:58:37,1.98,1.58,20.25,100.00,1034907,28,20018,-78 2023-07-16 20:59:08,3.47,1.90,20.23,100.00,1031142,28,20033,-77 2023-07-16 20:59:38,2.17,1.67,20.24,100.00,1027232,28,20025,-77 2023-07-16 21:00:16,4.03,1.80,20.08,100.00,1033661,28,20042,-77 2023-07-16 21:00:47,2.00,1.80,20.25,100.00,1039111,28,20026,-75 2023-07-16 21:01:17,3.00,2.10,20.27,100.00,1034209,28,20682,-77 2023-07-16 21:01:48,2.47,2.08,20.18,100.00,1029236,28,20027,-78 2023-07-16 21:02:18,5.22,1.98,20.14,100.00,1034956,28,20069,-77 2023-07-16 21:02:52,2.33,1.83,20.21,100.00,1034926,28,20393,-77 2023-07-16 21:03:23,4.35,2.13,20.19,100.00,1039416,28,20061,-77 2023-07-16 21:03:53,2.85,2.33,20.19,100.00,1034943,28,20030,-77 2023-07-16 21:04:24,2.97,2.08,20.21,100.00,1027507,28,20032,-77 2023-07-16 21:04:54,2.03,1.75,20.16,100.00,1026656,28,20019,-77 2023-07-16 21:05:26,2.42,1.98,20.13,100.00,1034952,28,20053,-77 2023-07-16 21:05:56,2.08,1.88,20.10,100.00,1034771,28,20022,-78 2023-07-16 21:06:27,4.20,2.08,20.14,100.00,1030800,28,20085,-77 2023-07-16 21:06:57,3.35,1.60,20.15,100.00,1030641,28,20030,-77 2023-07-16 21:07:27,5.82,1.98,20.16,100.00,1034989,28,20025,-77 2023-07-16 21:07:58,2.83,1.95,20.10,100.00,1034672,28,20904,-78 2023-07-16 21:08:29,2.60,2.40,20.09,100.00,1030742,28,20034,-77 2023-07-16 21:08:59,2.85,2.30,20.10,100.00,1036288,28,20037,-77 2023-07-16 21:09:30,2.15,1.90,20.07,100.00,1047391,28,20087,-77 2023-07-16 21:10:01,4.25,1.92,20.06,100.00,1038917,28,20068,-78 2023-07-16 21:10:31,3.78,1.63,20.07,100.00,1034294,28,20108,-76 2023-07-16 21:11:02,3.75,2.40,20.01,100.00,1034576,28,20104,-77 2023-07-16 21:11:32,4.32,2.08,20.06,100.00,1038713,28,20629,-78 2023-07-16 21:12:03,1.90,1.77,19.98,100.00,1022909,29,20086,-77 2023-07-16 21:12:34,2.63,2.05,19.85,100.00,1029826,28,20023,-77 2023-07-16 21:13:05,2.72,1.90,20.08,100.00,1030911,28,20090,-77 2023-07-16 21:13:35,2.90,2.00,20.04,100.00,1035334,28,20037,-77 2023-07-16 21:14:06,3.58,1.80,19.97,100.00,1038967,28,20022,-78 2023-07-16 21:14:36,5.35,1.95,20.02,100.00,1035033,28,20022,-77 2023-07-16 21:15:10,5.47,2.28,19.96,100.00,1039047,28,20033,-77 2023-07-16 21:15:40,3.38,1.83,19.97,100.00,1028100,28,20027,-77 2023-07-16 21:16:11,5.65,2.00,19.91,100.00,1035388,28,20022,-77 2023-07-16 21:16:41,4.20,1.70,19.94,100.00,1031016,28,20079,-77 2023-07-16 21:17:14,5.07,1.83,19.86,100.00,1034874,28,20041,-77 2023-07-16 21:17:52,5.70,2.30,19.91,100.00,1038892,28,20527,-77 2023-07-16 21:18:22,3.25,1.90,19.92,100.00,1040399,28,20109,-78 2023-07-16 21:18:53,5.05,2.13,19.90,100.00,1039088,28,20041,-77 2023-07-16 21:19:23,2.38,1.80,19.80,100.00,1040289,28,20486,-77 2023-07-16 21:19:54,2.88,2.10,19.86,100.00,1039299,28,20037,-77 2023-07-16 21:20:28,2.67,1.92,19.80,100.00,1039091,28,20494,-77 2023-07-16 21:20:58,3.30,2.38,19.80,100.00,1034401,28,20116,-77 2023-07-16 21:21:29,2.90,1.77,19.76,100.00,1035159,28,20029,-77 2023-07-16 21:21:59,3.25,2.03,19.73,100.00,1030740,28,20037,-77 2023-07-16 21:22:30,4.90,2.22,19.73,100.00,1031744,28,20030,-78 2023-07-16 21:23:01,5.75,2.25,19.70,100.00,1030890,28,20518,-78 2023-07-16 21:23:40,2.25,1.92,19.69,100.00,1030778,28,20049,-77 2023-07-16 21:24:10,1.95,1.73,19.73,100.00,1030711,28,20022,-77 2023-07-16 21:24:41,5.63,2.28,19.73,100.00,1032033,28,20026,-78 2023-07-16 21:25:11,2.95,2.08,19.69,100.00,1037404,28,20030,-77 2023-07-16 21:25:43,2.45,1.95,19.70,100.00,1033538,28,20724,-78 2023-07-16 21:26:13,3.20,1.95,19.66,100.00,1034166,28,20029,-75 2023-07-16 21:26:44,2.92,2.15,19.68,100.00,1034627,28,20042,-78 2023-07-16 21:27:19,1.98,1.80,19.67,100.00,1030783,28,20041,-76 2023-07-16 21:27:59,2.60,2.03,19.62,100.00,1035105,28,20772,-78 2023-07-16 21:28:29,2.95,1.98,19.66,100.00,1028955,28,20094,-77 2023-07-16 21:29:00,2.25,2.03,19.60,100.00,1034909,28,20112,-78 2023-07-16 21:29:30,1.92,1.58,19.64,100.00,1028079,28,20641,-77 2023-07-16 21:30:04,7.10,2.10,19.56,100.00,1030572,28,20042,-76 2023-07-16 21:30:36,3.45,2.22,19.64,100.00,1030686,28,20027,-77 2023-07-16 21:31:06,2.13,1.80,19.64,100.00,1034045,28,20022,-77 2023-07-16 21:31:37,11.43,3.05,19.57,100.00,1034802,28,20026,-78 2023-07-16 21:32:07,2.33,1.90,19.60,100.00,1034696,28,20586,-76 2023-07-16 21:32:38,3.60,2.00,19.64,100.00,1034611,28,20034,-78 2023-07-16 21:33:08,4.22,2.10,19.48,100.00,1034096,28,20022,-77 2023-07-16 21:33:39,4.32,3.42,19.60,100.00,1025737,28,20543,-78 2023-07-16 21:34:10,3.28,2.30,19.65,100.00,1031030,28,20030,-77 2023-07-16 21:34:40,5.35,2.33,19.57,100.00,1033845,28,20566,-77 2023-07-16 21:35:11,3.58,2.22,19.64,100.00,1037758,28,20033,-77 2023-07-16 21:35:41,2.30,1.70,19.64,100.00,1034898,28,20080,-78 2023-07-16 21:36:11,4.10,2.33,19.60,100.00,1034347,28,20126,-77 2023-07-16 21:36:42,2.30,2.00,19.59,100.00,1030446,28,20029,-77 2023-07-16 21:37:13,3.97,1.92,19.44,100.00,1030609,28,20065,-77 2023-07-16 21:37:43,3.30,2.25,19.58,100.00,1027142,28,20062,-77 2023-07-16 21:38:15,2.70,2.10,19.55,100.00,1025606,28,20095,-79 2023-07-16 21:38:45,2.83,2.00,19.57,100.00,1035208,28,20034,-77 2023-07-16 21:39:16,4.93,2.13,19.55,100.00,1035156,28,20037,-78 2023-07-16 21:39:46,10.70,3.00,19.55,100.00,1033359,28,20463,-77 2023-07-16 21:40:17,2.70,2.15,19.53,100.00,1034780,28,20092,-76 2023-07-16 21:40:47,4.82,2.40,19.54,100.00,1034808,28,20033,-77 2023-07-16 21:41:18,4.47,2.20,19.54,100.00,1034061,28,20152,-77 2023-07-16 21:41:49,2.50,2.10,19.49,100.00,1034923,28,20037,-77 2023-07-16 21:42:19,4.88,2.00,19.49,100.00,1030764,28,20041,-78 2023-07-16 21:42:50,4.68,2.38,19.46,100.00,1030320,28,20037,-75 2023-07-16 21:43:20,3.90,2.33,19.51,100.00,1028224,28,20058,-75 2023-07-16 21:43:51,4.50,2.45,19.52,100.00,1032592,28,20025,-74 2023-07-16 21:44:21,2.60,2.40,19.49,100.00,1034895,28,20522,-75 2023-07-16 21:44:52,2.20,2.00,19.51,100.00,1035571,28,20052,-74 2023-07-16 21:45:22,3.53,2.00,19.51,100.00,1034837,28,20045,-75 2023-07-16 21:45:53,7.35,2.70,19.56,100.00,1036501,28,20525,-74 2023-07-16 21:46:23,3.53,2.38,19.57,100.00,1033811,28,20041,-75 2023-07-16 21:46:54,3.15,1.95,19.58,100.00,1036391,28,20037,-75 2023-07-16 21:47:24,3.85,2.17,19.59,100.00,1031522,28,20117,-74 2023-07-16 21:47:55,3.20,2.33,19.61,100.00,1037910,28,20097,-74 2023-07-16 21:48:26,2.50,2.30,19.62,100.00,1034851,28,20030,-76 2023-07-16 21:48:56,4.65,2.40,19.64,100.00,1039786,28,20108,-75 2023-07-16 21:49:27,4.15,2.53,19.67,100.00,1043112,28,20095,-74 2023-07-16 21:49:58,4.30,2.58,19.70,100.00,1042482,28,20045,-74 2023-07-16 21:50:28,8.45,2.72,19.72,100.00,1042654,28,20467,-75 2023-07-16 21:51:00,3.17,2.35,19.69,100.00,1033859,28,20033,-72 2023-07-16 21:51:30,2.85,2.38,19.75,100.00,1035673,28,20503,-74 2023-07-16 21:52:03,2.42,2.20,19.70,100.00,1037714,28,20027,-75 2023-07-16 21:52:33,4.53,2.40,19.74,100.00,1031118,28,20034,-75 2023-07-16 21:53:12,2.92,2.13,19.75,100.00,1037701,28,20025,-74 2023-07-16 21:53:43,3.47,2.30,19.75,100.00,1036262,28,20045,-74 2023-07-16 21:54:13,4.40,2.00,19.77,100.00,1037362,28,20503,-74 2023-07-16 21:54:44,3.15,2.55,19.79,100.00,1034131,28,20132,-74 2023-07-16 21:55:14,2.78,2.10,19.75,100.00,1030392,28,20034,-72 2023-07-16 21:55:45,2.28,2.08,19.81,100.00,1034033,28,20037,-74 2023-07-16 21:56:15,2.55,2.25,19.64,100.00,1034869,28,20033,-74 2023-07-16 21:56:46,3.55,2.00,19.81,100.00,1038686,28,20099,-74 2023-07-16 21:57:17,2.30,1.85,19.78,100.00,1038072,28,20048,-74 2023-07-16 21:57:47,2.25,2.03,19.70,100.00,1038378,28,20037,-74 2023-07-16 21:58:18,2.25,1.95,19.54,100.00,1030628,28,20038,-76 2023-07-16 21:58:48,2.03,1.92,19.48,100.00,1034343,28,20425,-72 2023-07-16 21:59:19,3.47,2.13,19.46,100.00,1030529,28,20060,-74 2023-07-16 21:59:50,3.60,2.47,19.43,100.00,1030680,28,20065,-73 2023-07-16 22:00:22,5.13,2.05,19.41,100.00,1035138,28,20483,-74 2023-07-16 22:00:52,3.65,2.40,19.37,100.00,1036878,28,20033,-74 2023-07-16 22:01:23,2.88,2.13,19.34,100.00,1036391,28,20029,-75 2023-07-16 22:01:53,3.50,2.50,19.39,100.00,1035825,28,20536,-74 2023-07-16 22:02:24,2.60,1.90,19.33,100.00,1038893,28,20041,-75 2023-07-16 22:02:54,3.20,2.30,19.33,100.00,1038798,28,20081,-74 2023-07-16 22:03:37,4.60,2.38,19.33,100.00,1036297,28,20034,-74 2023-07-16 22:04:07,2.78,2.03,19.39,100.00,1034660,28,20157,-75 2023-07-16 22:04:38,2.88,2.17,19.38,100.00,1033538,28,20915,-74 2023-07-16 22:05:08,4.88,2.33,19.39,100.00,1043775,28,20025,-74 2023-07-16 22:05:39,3.80,2.35,19.39,100.00,1051025,28,20225,-76 2023-07-16 22:06:09,5.40,2.55,19.36,100.00,1048896,28,20433,-74 2023-07-16 22:06:40,3.38,2.30,19.34,100.00,1043238,28,20402,-75 2023-07-16 22:07:10,4.15,2.20,19.33,100.00,1046910,28,20041,-73 2023-07-16 22:07:42,4.70,2.40,19.31,100.00,1041071,28,20536,-74 2023-07-16 22:08:14,3.70,2.25,19.33,100.00,1034703,28,20014,-74 2023-07-16 22:08:44,2.38,2.03,19.33,100.00,1029556,28,20069,-75 2023-07-16 22:09:15,2.40,2.17,19.33,100.00,1038200,28,20095,-74 2023-07-16 22:09:45,2.22,2.03,19.27,100.00,1034578,28,20435,-75 2023-07-16 22:10:16,2.95,2.65,19.28,100.00,1030535,28,20018,-73 2023-07-16 22:10:49,2.13,1.92,19.27,100.00,1036502,28,20106,-75 2023-07-16 22:11:20,3.75,2.03,19.26,100.00,1030292,28,20046,-75 2023-07-16 22:11:50,2.22,2.03,19.22,100.00,1030292,28,20026,-74 2023-07-16 22:12:21,3.35,2.20,19.27,100.00,1029399,28,20015,-74 2023-07-16 22:12:51,3.40,2.40,19.27,100.00,1038329,28,20018,-75 2023-07-16 22:13:22,2.40,2.10,19.30,100.00,1030330,28,20084,-75 2023-07-16 22:13:52,4.30,2.50,19.30,100.00,1029854,28,20042,-75 2023-07-16 22:14:23,3.97,2.33,19.29,100.00,1038293,28,20128,-73 2023-07-16 22:14:53,2.95,2.28,19.36,100.00,1034694,28,20052,-75 2023-07-16 22:15:24,2.63,2.20,19.38,100.00,1038663,28,20017,-74 2023-07-16 22:15:54,5.88,2.28,19.39,100.00,1038457,28,20033,-74 2023-07-16 22:16:26,3.25,2.40,19.39,100.00,1035811,28,20476,-76 2023-07-16 22:16:57,2.90,2.60,19.41,100.00,1035079,28,20097,-77 2023-07-16 22:17:28,2.97,2.35,19.39,100.00,1036013,28,20034,-75 2023-07-16 22:17:58,3.05,2.30,19.42,100.00,1034105,28,20026,-74 2023-07-16 22:18:29,3.35,2.30,19.41,100.00,1026664,28,20027,-75 2023-07-16 22:19:00,3.63,2.53,19.41,100.00,1030512,28,20027,-75 2023-07-16 22:19:30,5.70,2.47,19.37,100.00,1036304,28,20598,-76 2023-07-16 22:20:01,2.60,2.15,19.39,100.00,1026545,28,20030,-73 2023-07-16 22:20:31,5.07,3.03,19.39,100.00,1022579,29,20019,-74 2023-07-16 22:21:02,3.22,2.53,19.37,100.00,1030173,28,20686,-74 2023-07-16 22:21:35,3.05,2.42,19.36,100.00,1034232,28,20466,-75 2023-07-16 22:22:06,2.72,2.53,19.31,100.00,1030494,28,20014,-75 2023-07-16 22:22:39,2.95,2.47,19.29,100.00,1030070,28,20026,-75 2023-07-16 22:23:09,4.60,2.95,19.30,100.00,1031617,28,20030,-75 2023-07-16 22:23:40,3.13,2.58,19.29,100.00,1031169,28,20018,-74 2023-07-16 22:24:10,2.88,2.58,19.28,100.00,1031935,28,20018,-74 2023-07-16 22:24:41,3.53,2.35,19.27,100.00,1036609,28,20088,-74 2023-07-16 22:25:11,2.90,2.22,19.23,100.00,1038477,28,20563,-74 2023-07-16 22:25:42,3.92,2.53,19.26,100.00,1034730,28,20033,-74 2023-07-16 22:26:13,2.75,2.45,19.21,100.00,1028563,28,20022,-75 2023-07-16 22:26:43,3.67,2.50,19.26,100.00,1034692,28,20022,-74 2023-07-16 22:27:14,4.40,2.03,19.23,100.00,1034714,28,20606,-73 2023-07-16 22:27:45,2.95,2.22,19.24,100.00,1036862,28,20091,-75 2023-07-16 22:28:15,3.88,2.67,19.22,100.00,1038510,28,20095,-75 2023-07-16 22:28:46,5.43,2.28,19.16,100.00,1042836,28,20029,-74 2023-07-16 22:29:16,2.95,2.40,19.20,100.00,1034630,28,20595,-74 2023-07-16 22:29:47,3.80,2.20,19.19,100.00,1034754,28,20025,-74 2023-07-16 22:30:17,3.80,2.38,19.19,100.00,1034503,28,20030,-76 2023-07-16 22:30:48,6.07,2.50,19.18,100.00,1034785,28,20030,-73 2023-07-16 22:31:18,2.72,2.15,19.18,100.00,1040154,28,20632,-74 2023-07-16 22:31:49,2.20,2.00,19.17,100.00,1038502,28,20033,-77 2023-07-16 22:32:19,4.35,2.47,19.12,100.00,1030383,28,20097,-74 2023-07-16 22:32:50,4.03,2.15,19.16,100.00,1030463,28,20513,-74 2023-07-16 22:33:20,3.15,2.35,19.15,100.00,1030679,28,20062,-74 2023-07-16 22:33:51,3.03,2.08,19.15,100.00,1034765,28,20448,-75 2023-07-16 22:34:21,4.60,2.50,19.02,100.00,1039274,28,20036,-74 2023-07-16 22:34:52,2.38,2.17,19.13,100.00,1044383,28,20063,-74 2023-07-16 22:35:22,4.28,2.50,19.12,100.00,1038851,28,20025,-74 2023-07-16 22:35:53,4.70,2.42,19.12,100.00,1034744,28,20640,-75 2023-07-16 22:36:24,4.38,2.33,19.11,100.00,1032857,28,20566,-75 2023-07-16 22:36:54,3.25,2.50,19.10,100.00,1030539,28,20134,-74 2023-07-16 22:37:25,3.22,2.38,19.11,100.00,1034835,28,20022,-75 2023-07-16 22:37:55,4.50,2.15,19.11,100.00,1036630,28,20041,-76 2023-07-16 22:38:25,4.13,2.10,19.13,100.00,1047398,28,20033,-74 2023-07-16 22:38:56,2.83,2.28,19.13,100.00,1046850,28,20066,-73 2023-07-16 22:39:26,4.50,2.55,19.13,100.00,1043282,28,20029,-74 2023-07-16 22:39:57,2.97,2.35,19.13,100.00,1040438,28,20068,-75 2023-07-16 22:40:27,2.40,2.20,19.15,100.00,1038652,28,20419,-75 2023-07-16 22:40:58,3.75,2.28,19.14,100.00,1026138,28,20026,-73 2023-07-16 22:41:28,2.67,2.20,19.15,100.00,1028458,28,20062,-74 2023-07-16 22:41:59,4.03,2.80,19.12,100.00,1030680,28,20041,-74 2023-07-16 22:42:29,3.28,2.10,19.14,100.00,1030822,28,20027,-76 2023-07-16 22:43:00,2.38,2.17,19.15,100.00,1044211,28,20616,-75 2023-07-16 22:43:31,3.38,2.25,19.15,100.00,1039083,28,20036,-74 2023-07-16 22:44:01,3.00,2.67,19.15,100.00,1030866,28,20396,-75 2023-07-16 22:44:32,2.13,1.90,19.17,100.00,1031170,28,20034,-73 2023-07-16 22:45:02,3.90,2.25,19.18,100.00,1028537,28,20034,-74 2023-07-16 22:45:35,3.03,2.33,19.17,100.00,1030550,28,20041,-74 2023-07-16 22:46:05,2.83,2.22,19.16,100.00,1034787,28,20419,-77 2023-07-16 22:46:36,4.70,2.15,19.11,100.00,1029421,28,20026,-74 2023-07-16 22:47:06,5.28,2.20,19.15,100.00,1031160,28,20023,-74 2023-07-16 22:47:37,8.60,2.42,19.17,100.00,1038703,28,20579,-73 2023-07-16 22:48:07,4.72,2.35,19.15,100.00,1040743,28,20030,-76 2023-07-16 22:48:41,5.72,2.35,19.12,100.00,1043089,28,20031,-74 2023-07-16 22:49:11,7.78,2.30,19.12,100.00,1042610,28,20033,-74 2023-07-16 22:49:42,2.45,2.17,19.08,100.00,1042689,28,20021,-74 2023-07-16 22:50:12,5.07,2.72,19.12,100.00,1034776,28,20022,-74 2023-07-16 22:50:43,3.13,2.38,19.13,100.00,1038591,28,20013,-73 2023-07-16 22:51:14,4.78,2.08,19.14,100.00,1033785,28,20076,-75 2023-07-16 22:51:44,4.07,1.98,19.12,100.00,1036762,28,20103,-74 2023-07-16 22:52:15,5.03,2.75,19.08,100.00,1034620,28,20052,-75 2023-07-16 22:52:45,8.63,2.50,19.12,100.00,1034744,28,20033,-75 2023-07-16 22:53:16,4.38,2.42,19.11,100.00,1040749,28,20025,-74 2023-07-16 22:53:46,2.55,2.20,19.12,100.00,1042902,28,20017,-73 2023-07-16 22:54:17,3.95,2.40,19.13,100.00,1042804,28,20806,-73 2023-07-16 22:54:47,4.30,2.10,19.11,100.00,1043457,28,20036,-74 2023-07-16 22:55:17,5.13,2.28,19.12,100.00,1039783,28,20029,-76 2023-07-16 22:55:50,3.05,2.45,19.14,100.00,1038750,28,20025,-75 2023-07-16 22:56:22,5.75,2.20,19.14,100.00,1034955,28,20038,-74 2023-07-16 22:56:53,3.65,2.22,19.14,100.00,1041273,28,20561,-75 2023-07-16 22:57:24,6.88,2.45,19.08,100.00,1038554,28,20033,-75 2023-07-16 22:57:55,3.30,2.67,19.10,100.00,1034445,28,20075,-74 2023-07-16 22:58:25,2.30,2.10,19.08,100.00,1032785,28,20097,-74 2023-07-16 22:58:56,3.50,2.83,19.06,100.00,1030645,28,20052,-75 2023-07-16 22:59:27,2.97,2.25,19.01,100.00,1029266,28,20034,-75 2023-07-16 22:59:57,3.60,2.28,18.99,100.00,1039791,28,20018,-74 2023-07-16 23:00:28,3.38,2.40,19.02,100.00,1027428,28,20030,-75 2023-07-16 23:00:58,3.47,2.33,18.99,100.00,1026354,28,20035,-75 2023-07-16 23:01:29,4.22,2.47,18.99,100.00,1030210,28,20069,-75 2023-07-16 23:01:59,4.07,2.50,18.98,100.00,1032863,28,20021,-74 2023-07-16 23:02:30,8.48,2.60,18.97,100.00,1034514,28,20108,-76 2023-07-16 23:03:00,2.67,2.10,18.97,100.00,1030524,28,20396,-75 2023-07-16 23:03:31,2.90,2.50,18.94,100.00,1040784,28,20021,-74 2023-07-16 23:04:01,2.95,2.30,18.95,100.00,1038623,28,20034,-74 2023-07-16 23:04:32,5.95,2.35,18.91,100.00,1038613,28,20029,-74 2023-07-16 23:05:02,2.95,2.28,18.89,100.00,1041005,28,20033,-76 2023-07-16 23:05:33,2.65,2.17,18.88,100.00,1043627,28,20100,-74 2023-07-16 23:06:03,5.40,2.40,18.81,100.00,1030347,28,20073,-75 2023-07-16 23:06:34,3.45,2.50,18.86,100.00,1034384,28,20026,-73 2023-07-16 23:07:04,5.43,2.50,18.81,100.00,1036900,28,20578,-74 2023-07-16 23:07:35,4.07,2.65,18.81,100.00,1038693,28,20068,-75 2023-07-16 23:08:05,6.50,2.42,18.78,100.00,1042672,28,20108,-75 2023-07-16 23:08:36,2.70,2.45,18.81,100.00,1044976,28,20037,-74 2023-07-16 23:09:09,3.70,2.67,18.78,100.00,1041127,28,20029,-75 2023-07-16 23:09:39,4.32,2.70,18.77,100.00,1035935,28,20060,-74 2023-07-16 23:10:10,4.65,2.88,18.74,100.00,1034462,28,20757,-74 2023-07-16 23:10:41,4.57,2.40,18.75,100.00,1031942,28,20542,-74 2023-07-16 23:11:11,3.75,2.45,18.74,100.00,1031114,28,20037,-75 2023-07-16 23:11:42,3.03,2.60,18.73,100.00,1038763,28,20573,-75 2023-07-16 23:12:12,5.93,2.78,18.69,100.00,1038453,28,20026,-76 2023-07-16 23:12:43,3.47,2.50,18.70,100.00,1038590,28,20026,-75 2023-07-16 23:13:13,6.30,2.67,18.69,100.00,1034619,28,20030,-74 2023-07-16 23:13:44,4.65,3.53,18.66,100.00,1034588,28,20430,-75 2023-07-16 23:14:14,5.13,2.75,18.67,100.00,1038445,28,20033,-74 2023-07-16 23:14:44,5.35,2.80,18.64,100.00,1034512,28,20041,-74 2023-07-16 23:15:16,5.07,3.08,18.64,100.00,1030318,28,20078,-74 2023-07-16 23:15:46,3.90,2.85,18.67,100.00,1036031,28,20170,-76 2023-07-16 23:16:17,4.85,2.90,18.64,100.00,1033427,28,20399,-75 2023-07-16 23:16:47,4.65,3.15,18.63,100.00,1026582,28,20041,-73 2023-07-16 23:17:18,4.07,2.95,18.68,100.00,1026310,28,20118,-74 2023-07-16 23:17:48,3.55,2.97,18.68,100.00,1034561,28,20057,-76 2023-07-16 23:18:19,4.65,2.83,18.71,100.00,1034359,28,20403,-75 2023-07-16 23:18:49,5.35,2.72,18.68,100.00,1038666,28,20021,-74 2023-07-16 23:19:20,3.70,2.85,18.77,100.00,1041253,28,20029,-74 2023-07-16 23:19:50,9.80,2.80,18.76,100.00,1042870,28,20036,-73 2023-07-16 23:20:20,4.70,2.50,18.78,100.00,1038002,28,20025,-77 2023-07-16 23:20:52,5.20,2.50,18.76,100.00,1039529,28,20036,-77 2023-07-16 23:21:23,3.67,2.83,18.83,100.00,1037010,28,20033,-74 2023-07-16 23:21:53,4.82,2.70,18.84,100.00,1030680,28,20030,-76 2023-07-16 23:22:24,4.75,3.00,18.86,100.00,1034566,28,20037,-75 2023-07-16 23:22:55,4.63,2.70,18.89,100.00,1034567,28,20034,-75 2023-07-16 23:23:25,6.30,3.00,18.92,100.00,1034852,28,20101,-73 2023-07-16 23:23:56,4.43,3.20,18.94,100.00,1034461,28,20041,-74 2023-07-16 23:24:26,3.00,2.60,18.98,100.00,1036010,28,20590,-75 2023-07-16 23:24:57,3.22,2.55,19.00,100.00,1036344,28,20140,-75 2023-07-16 23:25:27,3.55,2.70,19.03,100.00,1030340,28,20037,-73 2023-07-16 23:25:57,6.47,2.80,18.98,100.00,1029005,28,20026,-74 2023-07-16 23:26:29,5.55,3.10,19.05,100.00,1033582,28,20045,-75 2023-07-16 23:27:00,5.13,2.75,18.99,100.00,1030638,28,20069,-74 2023-07-16 23:27:31,3.83,2.92,19.07,100.00,1026714,28,20034,-74 2023-07-16 23:28:01,3.15,2.80,19.07,100.00,1034917,28,20036,-75 2023-07-16 23:28:32,3.25,2.65,19.07,100.00,1030805,28,20026,-75 2023-07-16 23:29:02,3.35,2.60,19.04,100.00,1034818,28,20021,-74 2023-07-16 23:29:33,3.92,2.70,18.97,100.00,1034284,28,20022,-76 2023-07-16 23:30:04,3.83,2.60,18.96,100.00,1038636,28,20033,-76 2023-07-16 23:30:35,3.42,2.55,18.99,100.00,1034189,28,20356,-74 2023-07-16 23:31:05,3.97,2.67,18.98,100.00,1031487,28,20105,-74 2023-07-16 23:31:36,4.03,2.90,18.95,100.00,1033034,28,20037,-74 2023-07-16 23:32:07,4.85,3.08,18.95,100.00,1027640,28,20848,-76 2023-07-16 23:32:38,4.97,3.22,18.87,100.00,1038344,28,20032,-77 2023-07-16 23:33:08,4.05,2.95,18.91,100.00,1033285,28,20041,-74 2023-07-16 23:33:39,3.80,2.88,18.89,100.00,1037850,28,20668,-75 2023-07-16 23:34:09,4.38,3.17,18.87,100.00,1034451,28,20034,-74 2023-07-16 23:34:40,3.80,2.80,18.86,100.00,1030736,28,20053,-75 2023-07-16 23:35:10,3.83,2.72,18.80,100.00,1037927,28,20034,-73 2023-07-16 23:35:41,4.22,3.17,18.81,100.00,1034732,28,20101,-74 2023-07-16 23:36:11,3.13,2.70,18.80,100.00,1032737,28,20088,-76 2023-07-16 23:36:41,5.88,3.58,18.73,100.00,1027551,28,20420,-76 2023-07-16 23:37:12,4.00,3.30,18.73,100.00,1030988,28,20092,-74 2023-07-16 23:37:43,5.25,3.25,18.55,100.00,1031090,28,20037,-74 2023-07-16 23:38:13,7.20,3.63,18.70,100.00,1034426,28,20018,-76 2023-07-16 23:38:44,4.63,3.33,18.69,100.00,1038523,28,20033,-73 2023-07-16 23:39:14,6.65,3.30,18.67,100.00,1038494,28,20045,-74 2023-07-16 23:39:45,4.13,3.65,18.62,100.00,1036096,28,20025,-75 2023-07-16 23:40:16,4.57,3.05,18.59,100.00,1033648,28,20033,-74 2023-07-16 23:40:46,7.38,3.42,18.65,100.00,1031067,28,20117,-74 2023-07-16 23:41:18,4.93,3.60,18.63,100.00,1035421,28,20033,-73 2023-07-16 23:41:48,6.68,3.70,18.57,100.00,1035959,28,20034,-74 2023-07-16 23:42:18,7.82,4.05,18.57,100.00,1038193,28,20021,-74 2023-07-16 23:42:49,4.30,3.53,18.57,100.00,1035474,28,20037,-75 2023-07-16 23:43:19,6.15,3.67,18.58,100.00,1035222,28,20025,-74 2023-07-16 23:43:50,5.95,3.85,18.49,100.00,1035804,28,20080,-75 2023-07-16 23:44:21,4.88,3.65,18.47,100.00,1038525,28,20045,-74 2023-07-16 23:44:51,5.38,3.80,18.50,100.00,1031207,28,20055,-75 2023-07-16 23:45:22,3.78,3.42,18.38,100.00,1034267,28,20541,-74 2023-07-16 23:45:52,5.10,3.58,18.48,100.00,1034191,28,20435,-73 2023-07-16 23:46:23,6.57,3.85,18.47,100.00,1031902,28,20027,-75 2023-07-16 23:46:56,8.45,4.10,18.43,100.00,1040312,28,20037,-74 2023-07-16 23:47:26,4.13,3.42,18.44,100.00,1031170,28,20031,-74 2023-07-16 23:47:57,5.13,4.15,18.43,100.00,1038839,28,20103,-73 2023-07-16 23:48:28,5.55,4.20,18.42,100.00,1038693,28,20037,-75 2023-07-16 23:48:59,7.38,4.80,18.40,100.00,1034975,28,20037,-74 2023-07-16 23:49:29,5.70,4.15,18.38,100.00,1035716,28,20034,-75 2023-07-16 23:50:00,4.55,3.72,18.37,100.00,1034189,28,20049,-73 2023-07-16 23:50:31,6.07,3.80,18.30,100.00,1042395,28,20040,-75 2023-07-16 23:51:01,7.30,4.45,18.27,100.00,1035930,28,20033,-74 2023-07-16 23:51:32,7.07,4.50,18.28,100.00,1027468,28,20421,-75 2023-07-16 23:52:02,5.72,3.67,18.27,100.00,1033761,28,20038,-74 2023-07-16 23:52:33,7.93,3.75,18.28,100.00,1037630,28,20076,-74 2023-07-16 23:53:03,4.50,3.90,18.31,100.00,1030629,28,20113,-75 2023-07-16 23:53:34,6.75,4.25,18.27,100.00,1034350,28,20030,-73 2023-07-16 23:54:04,5.60,4.00,18.27,100.00,1034657,28,20096,-74 2023-07-16 23:54:35,11.23,3.95,18.27,100.00,1034578,28,20532,-74 2023-07-16 23:55:06,5.63,4.20,18.28,100.00,1042315,28,20036,-74 2023-07-16 23:55:37,4.57,3.47,18.28,100.00,1042850,28,20080,-74 2023-07-16 23:56:07,4.30,3.90,18.28,100.00,1038422,28,20566,-74 2023-07-16 23:56:38,6.82,3.97,18.29,100.00,1029459,28,20034,-75 2023-07-16 23:57:08,8.43,4.22,18.29,100.00,1030476,28,20034,-74 2023-07-16 23:57:39,5.90,4.20,18.29,100.00,1029546,28,20113,-75 2023-07-16 23:58:09,7.00,3.78,18.31,100.00,1030881,28,20027,-74 2023-07-16 23:58:40,8.75,4.75,18.32,100.00,1038172,28,20650,-75 2023-07-16 23:59:11,5.28,3.83,18.29,100.00,1036143,28,20037,-74 2023-07-16 23:59:41,5.85,4.43,18.34,100.00,1038766,28,20117,-73