2023-07-16 00:00:29,7.97,5.97,19.80,100.00,999431,29,20045,-81
2023-07-16 00:01:01,7.53,5.88,19.80,100.00,998682,29,20058,-81
2023-07-16 00:01:33,10.15,6.20,19.82,100.00,1000211,29,20049,-82
2023-07-16 00:02:05,7.18,5.68,19.86,100.00,1003573,29,20086,-81
2023-07-16 00:02:40,10.95,6.18,19.81,100.00,1007065,29,20052,-83
2023-07-16 00:03:13,10.10,6.00,19.86,100.00,998746,29,20047,-82
2023-07-16 00:03:46,8.00,6.47,19.82,100.00,994898,29,20123,-82
2023-07-16 00:04:19,7.78,5.75,19.86,100.00,989511,30,20065,-81
2023-07-16 00:04:51,6.35,5.63,19.88,100.00,992712,29,20043,-81
2023-07-16 00:05:23,8.40,5.43,19.93,100.00,1001048,29,20442,-82
2023-07-16 00:05:55,6.28,5.68,19.91,100.00,1004681,29,20042,-82
2023-07-16 00:06:29,6.70,5.93,19.81,100.00,1006281,29,20132,-81
2023-07-16 00:07:02,8.82,6.07,19.83,100.00,1005419,29,20061,-82
2023-07-16 00:07:35,6.93,5.60,19.89,100.00,1006867,29,20092,-81
2023-07-16 00:08:08,10.65,5.47,19.87,100.00,1010357,29,20037,-82
2023-07-16 00:08:40,10.07,6.43,19.86,100.00,1004636,29,20116,-81
2023-07-16 00:09:12,8.20,6.43,19.86,100.00,1006770,29,20041,-81
2023-07-16 00:09:45,7.68,6.22,19.92,100.00,1002434,29,20065,-81
2023-07-16 00:10:17,7.82,6.20,19.89,100.00,1001580,29,20137,-84
2023-07-16 00:10:49,8.45,6.07,19.91,100.00,1008171,29,20116,-83
2023-07-16 00:11:21,7.70,5.20,19.89,100.00,1003897,29,20046,-81
2023-07-16 00:11:53,11.05,6.57,19.90,100.00,1004382,29,20057,-83
2023-07-16 00:12:24,7.25,5.93,19.88,100.00,1003279,29,20422,-83
2023-07-16 00:12:57,7.40,6.70,19.85,100.00,1007620,29,20109,-81
2023-07-16 00:13:29,12.07,7.72,19.75,100.00,998838,29,20125,-83
2023-07-16 00:14:03,7.70,6.15,19.73,100.00,996722,29,20133,-82
2023-07-16 00:14:35,7.65,6.85,19.69,100.00,994698,29,20058,-82
2023-07-16 00:15:08,10.48,6.53,19.68,100.00,996883,29,20068,-82
2023-07-16 00:15:40,9.65,6.70,19.66,100.00,1006724,29,20459,-82
2023-07-16 00:16:13,7.97,6.40,19.64,100.00,999971,29,20079,-82
2023-07-16 00:16:45,7.97,6.40,19.63,100.00,997392,29,20090,-82
2023-07-16 00:17:18,21.88,6.45,19.65,100.00,999108,29,20103,-81
2023-07-16 00:17:50,10.88,5.72,19.69,100.00,998348,29,20130,-82
2023-07-16 00:18:21,8.52,6.65,19.65,100.00,999452,29,20046,-83
2023-07-16 00:18:53,7.85,6.20,19.72,100.00,1006840,29,20052,-81
2023-07-16 00:19:25,9.93,6.80,19.71,100.00,1007414,29,20049,-81
2023-07-16 00:19:57,9.25,6.35,19.72,100.00,1005014,29,20045,-81
2023-07-16 00:20:29,10.77,6.55,19.72,100.00,1002531,29,20458,-80
2023-07-16 00:21:00,6.97,5.35,19.67,100.00,1006567,29,20407,-81
2023-07-16 00:21:32,7.20,5.88,19.68,100.00,1002467,29,20125,-82
2023-07-16 00:22:04,6.95,6.00,19.73,100.00,1000956,29,20054,-81
2023-07-16 00:22:36,8.45,5.97,19.67,100.00,1003651,29,20058,-81
2023-07-16 00:23:08,5.90,5.30,19.73,100.00,1001501,29,20042,-81
2023-07-16 00:23:40,7.53,5.60,19.74,100.00,1007398,29,20049,-81
2023-07-16 00:24:12,8.10,6.47,19.73,100.00,1005660,29,20053,-80
2023-07-16 00:24:44,7.07,5.28,19.73,100.00,1001559,29,20042,-81
2023-07-16 00:25:15,8.30,6.68,19.71,100.00,1005355,29,20042,-81
2023-07-16 00:25:47,8.65,6.22,19.70,100.00,1005281,29,20053,-82
2023-07-16 00:26:21,8.30,5.93,19.75,100.00,1004002,29,20045,-82
2023-07-16 00:26:57,6.03,5.43,19.68,100.00,1009656,29,20049,-82
2023-07-16 00:27:31,5.90,4.93,19.65,100.00,1003353,29,20054,-81
2023-07-16 00:28:05,6.88,4.65,19.63,100.00,1005556,29,20060,-81
2023-07-16 00:28:40,8.05,5.68,19.68,100.00,1000972,29,20164,-82
2023-07-16 00:29:13,7.38,5.18,19.65,100.00,997755,29,20035,-82
2023-07-16 00:29:49,7.55,5.22,19.69,100.00,998712,29,20047,-82
2023-07-16 00:30:22,7.80,5.50,19.67,100.00,999099,29,20129,-81
2023-07-16 00:30:54,7.90,5.25,19.73,100.00,991568,30,20051,-81
2023-07-16 00:31:26,6.07,5.05,19.74,100.00,1000356,29,20087,-81
2023-07-16 00:32:02,9.68,5.07,19.82,100.00,999722,29,20528,-82
2023-07-16 00:32:35,7.40,5.47,19.82,100.00,999602,29,20113,-82
2023-07-16 00:33:08,6.00,4.78,19.76,100.00,997284,29,20047,-81
2023-07-16 00:33:42,5.20,4.68,19.81,100.00,998067,29,20058,-81
2023-07-16 00:34:15,6.20,5.03,19.73,100.00,992029,29,20521,-81
2023-07-16 00:35:02,9.05,4.97,19.81,100.00,998714,29,20043,-83
2023-07-16 00:35:40,7.05,5.15,19.81,100.00,1002934,29,20070,-83
2023-07-16 00:36:12,5.93,5.43,19.87,100.00,1007197,29,20407,-83
2023-07-16 00:36:44,5.72,4.97,19.91,100.00,1002642,29,20069,-81
2023-07-16 00:37:16,5.28,4.78,19.93,100.00,991067,29,20070,-84
2023-07-16 00:37:49,12.63,4.90,19.86,100.00,1000223,29,20158,-83
2023-07-16 00:38:22,7.63,5.50,19.86,100.00,1005250,29,20042,-83
2023-07-16 00:38:54,10.75,6.35,19.83,100.00,1005967,29,20077,-83
2023-07-16 00:39:28,8.57,5.40,19.89,100.00,1006021,29,20050,-82
2023-07-16 00:40:00,8.25,5.60,19.89,100.00,1007044,29,20045,-83
2023-07-16 00:40:37,5.22,4.70,19.85,100.00,1003989,29,20029,-82
2023-07-16 00:41:11,5.60,5.10,19.84,100.00,1008322,29,20050,-83
2023-07-16 00:41:43,8.88,5.03,19.80,100.00,1008847,29,20038,-82
2023-07-16 00:42:17,5.38,4.85,19.83,100.00,1004442,29,20099,-82
2023-07-16 00:43:14,5.68,5.07,19.84,100.00,1004919,29,20050,-82
2023-07-16 00:43:46,6.07,4.40,19.87,100.00,1006940,29,20082,-81
2023-07-16 00:44:18,7.85,4.47,19.89,100.00,1000416,29,20061,-83
2023-07-16 00:44:50,4.88,4.38,19.91,100.00,1002599,29,20058,-83
2023-07-16 00:45:22,7.63,5.22,19.95,100.00,999902,29,20075,-83
2023-07-16 00:45:54,5.00,4.50,19.96,100.00,997323,29,20042,-80
2023-07-16 00:46:26,5.97,4.95,19.98,100.00,1000485,29,20598,-81
2023-07-16 00:46:59,6.78,5.43,19.97,100.00,1007730,29,20065,-81
2023-07-16 00:47:31,5.10,4.60,19.95,100.00,1007514,29,20057,-81
2023-07-16 00:48:08,4.97,4.53,19.91,100.00,1006980,29,20049,-82
2023-07-16 00:48:44,8.60,4.35,19.95,100.00,1006656,29,20041,-81
2023-07-16 00:49:16,5.60,4.55,19.91,100.00,1002131,29,20056,-81
2023-07-16 00:49:49,5.80,4.35,19.95,100.00,1004095,29,20076,-82
2023-07-16 00:50:22,7.20,4.65,19.92,100.00,1001628,29,20629,-82
2023-07-16 00:50:56,5.47,4.10,19.94,100.00,997377,29,20243,-82
2023-07-16 00:51:29,7.07,4.57,19.94,100.00,1001870,29,20046,-82
2023-07-16 00:52:04,5.72,4.38,19.92,100.00,1005518,29,20059,-83
2023-07-16 00:52:37,6.80,4.80,19.89,100.00,1009208,29,20058,-81
2023-07-16 00:53:10,7.75,5.00,19.95,100.00,1003234,29,20034,-80
2023-07-16 00:53:44,6.07,4.70,19.91,100.00,999941,29,20050,-83
2023-07-16 00:54:20,5.18,4.43,19.92,100.00,998929,29,20081,-83
2023-07-16 00:54:52,5.28,4.78,19.96,100.00,1001516,29,20167,-84
2023-07-16 00:55:24,6.40,4.75,20.03,100.00,998530,29,20054,-84
2023-07-16 00:55:56,7.22,4.50,20.07,100.00,997499,29,20523,-81
2023-07-16 00:56:28,6.38,4.90,20.00,100.00,997203,29,20543,-83
2023-07-16 00:57:01,5.35,4.85,19.96,100.00,1005554,29,20037,-84
2023-07-16 00:57:34,13.40,5.35,19.98,100.00,1004571,29,20102,-82
2023-07-16 00:58:08,6.07,5.00,20.00,100.00,1004753,29,20058,-83
2023-07-16 00:58:40,10.45,5.75,19.95,100.00,1004593,29,20042,-82
2023-07-16 00:59:12,6.07,4.57,19.98,100.00,1003181,29,20068,-81
2023-07-16 00:59:44,6.13,4.35,20.03,100.00,996664,29,20061,-81
2023-07-16 01:00:16,9.23,5.35,20.02,100.00,999728,29,20046,-83
2023-07-16 01:00:48,7.22,5.20,20.03,100.00,1002625,29,20455,-83
2023-07-16 01:01:21,5.40,4.80,20.01,100.00,1001031,29,20761,-82
2023-07-16 01:01:53,8.27,5.20,20.04,100.00,1005222,29,20057,-84
2023-07-16 01:02:27,6.18,5.03,20.05,100.00,1005585,29,20038,-82
2023-07-16 01:03:00,5.28,4.30,20.05,100.00,1005371,29,20034,-82
2023-07-16 01:03:38,6.15,4.10,19.97,100.00,1001718,29,20046,-81
2023-07-16 01:04:10,5.20,4.55,19.95,100.00,991395,29,20449,-81
2023-07-16 01:04:46,5.03,4.53,19.95,100.00,991598,29,20523,-82
2023-07-16 01:05:22,7.43,5.38,19.79,100.00,999596,29,20046,-82
2023-07-16 01:06:18,7.70,5.28,19.78,100.00,1004666,29,20117,-82
2023-07-16 01:06:55,7.40,4.60,19.70,100.00,1005365,29,20143,-82
2023-07-16 01:07:30,6.82,5.63,19.73,100.00,1003175,29,20052,-83
2023-07-16 01:08:09,7.45,5.25,19.70,100.00,1004440,29,20054,-82
2023-07-16 01:08:57,9.18,4.82,19.70,100.00,1004672,29,20054,-81
2023-07-16 01:09:30,6.47,5.00,19.71,100.00,1008602,29,20025,-81
2023-07-16 01:10:03,6.68,4.80,19.69,100.00,1000726,29,20057,-81
2023-07-16 01:10:35,5.53,4.88,19.69,100.00,998470,29,20054,-83
2023-07-16 01:11:08,7.25,5.45,19.67,100.00,999401,29,20068,-82
2023-07-16 01:11:41,7.57,6.03,19.69,100.00,1001507,29,20118,-81
2023-07-16 01:12:14,7.72,5.72,19.57,100.00,1004878,29,20050,-82
2023-07-16 01:12:47,9.38,5.72,19.60,100.00,1007307,29,20049,-82
2023-07-16 01:13:20,8.93,5.25,19.58,100.00,1002694,29,20060,-83
2023-07-16 01:13:53,13.48,5.57,19.52,100.00,1002919,29,20062,-83
2023-07-16 01:14:27,8.43,5.68,19.50,100.00,1008243,29,20065,-82
2023-07-16 01:14:59,9.63,5.93,19.49,100.00,1008417,29,20132,-81
2023-07-16 01:15:31,9.35,6.20,19.48,100.00,1011144,29,20127,-85
2023-07-16 01:16:05,7.70,5.55,19.47,100.00,1007329,29,20052,-81
2023-07-16 01:16:40,10.65,6.13,19.46,100.00,1006600,29,20080,-82
2023-07-16 01:17:12,10.13,6.40,19.43,100.00,1005684,29,20415,-83
2023-07-16 01:17:45,10.63,6.95,19.49,100.00,1004204,29,20439,-83
2023-07-16 01:18:16,10.48,6.47,19.44,100.00,1001030,29,20097,-82
2023-07-16 01:19:02,15.38,7.07,19.43,100.00,996791,29,20042,-82
2023-07-16 01:19:39,8.85,6.95,19.35,100.00,996471,29,20047,-83
2023-07-16 01:20:14,10.60,6.97,19.33,100.00,1002217,29,20042,-82
2023-07-16 01:20:53,10.05,6.00,19.34,100.00,1004901,29,20112,-82
2023-07-16 01:21:34,10.55,6.13,19.22,100.00,1003931,29,20050,-82
2023-07-16 01:22:14,9.55,6.43,19.22,100.00,1002703,29,20122,-82
2023-07-16 01:23:21,7.75,6.70,19.18,100.00,1005850,29,20049,-82
2023-07-16 01:23:53,8.68,6.00,19.16,100.00,1004658,29,20064,-83
2023-07-16 01:24:59,8.43,6.88,19.10,100.00,1001578,29,20487,-81
2023-07-16 01:26:02,9.90,6.13,19.03,100.00,1005812,29,20049,-82
2023-07-16 01:26:52,9.57,6.18,18.99,100.00,1010002,29,20064,-81
2023-07-16 01:28:02,8.05,6.13,18.98,100.00,1003847,29,20054,-81
2023-07-16 01:29:14,8.13,5.90,18.98,100.00,1004971,29,20138,-81
2023-07-16 01:29:58,10.88,6.85,19.03,100.00,995464,29,20059,-82
2023-07-16 01:30:31,7.43,6.03,19.03,100.00,1005269,29,20058,-82
2023-07-16 01:31:05,8.32,7.07,19.07,100.00,1010229,29,20053,-82
2023-07-16 01:31:37,9.93,6.60,19.08,100.00,1007807,29,20054,-82
2023-07-16 01:32:11,9.63,7.03,19.09,100.00,1006292,29,20054,-82
2023-07-16 01:32:44,8.88,6.50,19.08,100.00,1001782,29,20140,-82
2023-07-16 01:33:18,11.40,6.57,19.08,100.00,999968,29,20499,-82
2023-07-16 01:33:53,7.78,5.82,19.02,100.00,999593,29,20050,-84
2023-07-16 01:34:26,9.15,6.47,19.06,100.00,1002467,29,20037,-82
2023-07-16 01:34:59,7.63,6.80,19.08,100.00,1006762,29,20057,-82
2023-07-16 01:35:31,8.88,7.32,19.10,100.00,1002958,29,20102,-81
2023-07-16 01:36:04,8.32,6.60,19.07,100.00,999686,29,20058,-83
2023-07-16 01:36:37,7.68,6.80,19.06,100.00,1002789,29,20053,-84
2023-07-16 01:37:10,8.93,7.03,19.06,100.00,996803,29,20057,-83
2023-07-16 01:37:43,10.25,7.18,19.08,100.00,998456,29,20054,-83
2023-07-16 01:38:19,8.60,6.63,19.08,100.00,1000563,29,20062,-83
2023-07-16 01:38:51,8.38,7.03,19.05,100.00,1004170,29,20050,-82
2023-07-16 01:39:22,8.82,6.90,19.07,100.00,1001578,29,20046,-82
2023-07-16 01:39:55,9.85,7.43,19.07,100.00,998339,29,20492,-83
2023-07-16 01:40:27,9.10,6.80,19.06,100.00,998514,29,20134,-83
2023-07-16 01:40:59,9.32,6.43,19.08,100.00,1000039,29,20054,-84
2023-07-16 01:41:31,11.23,7.18,19.04,100.00,1007313,29,20139,-83
2023-07-16 01:42:04,12.30,6.80,18.96,100.00,1005007,29,20046,-81
2023-07-16 01:42:36,8.65,6.85,18.96,100.00,994480,29,20074,-81
2023-07-16 01:43:08,12.75,8.02,19.05,100.00,994289,29,20049,-82
2023-07-16 01:43:41,10.32,6.72,19.05,100.00,994501,29,20092,-84
2023-07-16 01:44:13,7.00,6.35,19.00,100.00,995704,29,20051,-83
2023-07-16 01:44:45,10.43,7.55,19.06,100.00,1000493,29,20521,-84
2023-07-16 01:45:17,9.30,6.63,19.07,100.00,997438,29,20054,-83
2023-07-16 01:45:49,9.68,6.60,19.08,100.00,993179,29,20054,-81
2023-07-16 01:46:21,8.30,6.93,19.10,100.00,989825,29,20047,-82
2023-07-16 01:47:24,7.50,6.80,18.97,100.00,997719,29,20464,-83
2023-07-16 01:48:05,10.15,6.72,18.99,100.00,983924,30,20579,-82
2023-07-16 01:48:38,8.88,6.65,19.00,100.00,995693,29,20504,-82
2023-07-16 01:49:12,11.20,7.70,19.05,100.00,992618,29,20138,-83
2023-07-16 01:49:44,10.45,7.15,19.04,100.00,992707,29,20046,-84
2023-07-16 01:50:17,9.57,7.15,19.08,100.00,987205,29,20072,-83
2023-07-16 01:50:49,9.18,7.28,19.06,100.00,989921,30,20047,-82
2023-07-16 01:51:21,12.27,7.65,19.08,100.00,991894,29,20098,-82
2023-07-16 01:51:54,8.70,7.55,19.09,100.00,990163,29,20547,-83
2023-07-16 01:52:27,8.50,7.60,19.09,100.00,994444,29,20051,-83
2023-07-16 01:52:59,11.38,7.68,19.08,100.00,997156,29,20053,-82
2023-07-16 01:53:32,8.85,6.63,19.11,100.00,998547,29,20074,-83
2023-07-16 01:54:05,9.38,6.22,19.12,100.00,1005278,29,20049,-82
2023-07-16 01:54:37,11.73,6.97,19.07,100.00,1008302,29,20063,-83
2023-07-16 01:55:09,9.60,7.25,19.03,100.00,1010732,29,20052,-82
2023-07-16 01:55:41,9.27,7.15,19.04,100.00,1008552,29,20059,-82
2023-07-16 01:56:14,8.70,7.63,19.04,100.00,1008308,29,20037,-81
2023-07-16 01:56:46,7.68,6.88,19.07,100.00,998288,29,20050,-83
2023-07-16 01:57:18,10.02,7.55,19.01,100.00,996939,29,20523,-83
2023-07-16 01:57:50,10.57,7.80,19.05,100.00,999286,29,20046,-83
2023-07-16 01:58:22,11.48,6.57,19.04,100.00,993831,29,20058,-83
2023-07-16 01:58:54,10.68,7.25,19.07,100.00,993291,29,20057,-82
2023-07-16 01:59:30,10.27,7.28,19.10,100.00,994348,29,20092,-82
2023-07-16 02:00:05,8.85,7.30,19.08,100.00,994842,29,20425,-83
2023-07-16 02:00:37,11.13,7.45,19.06,100.00,995707,29,20508,-83
2023-07-16 02:01:10,8.95,7.45,18.98,100.00,1000583,29,20046,-83
2023-07-16 02:01:42,12.25,6.90,19.00,100.00,997804,29,20123,-83
2023-07-16 02:02:14,7.72,6.93,19.00,100.00,998002,29,20054,-82
2023-07-16 02:02:48,8.80,7.22,18.99,100.00,1003290,29,20038,-84
2023-07-16 02:03:20,10.05,7.00,18.90,100.00,997975,29,20046,-83
2023-07-16 02:03:52,9.20,6.72,18.89,100.00,996336,29,20137,-82
2023-07-16 02:04:24,5.97,5.38,18.70,100.00,991710,29,20087,-82
2023-07-16 02:04:56,5.90,5.13,18.69,100.00,990330,29,20062,-82
2023-07-16 02:05:28,4.85,4.32,18.70,100.00,994641,29,20062,-82
2023-07-16 02:06:01,4.85,4.00,18.58,100.00,995618,29,20053,-82
2023-07-16 02:06:33,3.60,3.30,18.56,100.00,1002620,29,20054,-81
2023-07-16 02:07:05,4.32,3.38,18.51,100.00,998418,29,20084,-83
2023-07-16 02:07:37,3.67,3.38,18.52,100.00,997537,29,20054,-82
2023-07-16 02:08:09,3.80,3.40,18.50,100.00,995181,29,20047,-82
2023-07-16 02:08:41,3.97,3.55,18.59,100.00,997244,29,20058,-82
2023-07-16 02:09:12,3.80,3.38,18.52,100.00,998869,29,20412,-81
2023-07-16 02:09:44,3.78,3.03,18.46,100.00,993373,29,20047,-82
2023-07-16 02:10:16,4.18,2.97,18.46,100.00,994947,29,20051,-83
2023-07-16 02:10:50,4.13,3.45,18.45,100.00,998531,29,20716,-82
2023-07-16 02:11:22,4.07,3.13,18.53,100.00,997244,29,20065,-82
2023-07-16 02:11:54,3.88,3.50,18.50,100.00,999366,29,20053,-81
2023-07-16 02:12:25,3.88,3.55,18.44,100.00,997583,29,20592,-81
2023-07-16 02:12:57,4.35,3.47,18.44,100.00,998004,29,20095,-83
2023-07-16 02:13:29,5.15,3.47,18.41,100.00,998502,29,20050,-82
2023-07-16 02:14:01,5.05,3.97,18.47,100.00,993797,29,20689,-83
2023-07-16 02:14:33,3.88,3.47,18.50,100.00,995724,29,20186,-83
2023-07-16 02:15:10,4.43,3.38,18.46,100.00,1001374,29,20038,-81
2023-07-16 02:15:41,3.42,3.13,18.40,100.00,1004510,29,20463,-82
2023-07-16 02:16:14,2.88,2.67,18.40,100.00,1008136,29,20101,-82
2023-07-16 02:16:46,3.45,2.50,18.43,100.00,1004950,29,20053,-82
2023-07-16 02:17:18,3.65,3.35,18.38,100.00,1000712,29,20081,-82
2023-07-16 02:17:50,3.50,3.20,18.43,100.00,1002249,29,20069,-82
2023-07-16 02:18:22,2.83,2.63,18.40,100.00,1001062,29,20057,-83
2023-07-16 02:18:54,3.17,2.30,18.39,100.00,1002338,29,20050,-82
2023-07-16 02:19:30,3.35,3.03,18.44,100.00,1001417,29,20419,-82
2023-07-16 02:20:01,3.72,2.90,18.32,100.00,1002812,29,20054,-82
2023-07-16 02:20:34,4.15,2.95,18.34,100.00,996271,29,20229,-82
2023-07-16 02:21:06,2.95,2.40,18.36,100.00,993331,29,20059,-82
2023-07-16 02:21:38,3.20,2.50,18.37,100.00,992212,29,20059,-82
2023-07-16 02:22:09,2.55,2.35,18.34,100.00,988409,29,20055,-82
2023-07-16 02:22:41,2.90,2.60,18.37,100.00,994608,29,20420,-82
2023-07-16 02:23:14,4.95,3.20,18.41,100.00,997884,29,20057,-82
2023-07-16 02:23:46,2.53,2.33,18.39,100.00,999492,29,20062,-82
2023-07-16 02:24:18,2.45,2.25,18.41,100.00,1001075,29,20082,-82
2023-07-16 02:24:57,2.63,2.42,18.42,100.00,996648,29,20057,-83
2023-07-16 02:25:29,2.90,2.70,18.32,100.00,995477,29,20047,-82
2023-07-16 02:26:02,2.88,2.58,18.32,100.00,996477,29,20096,-82
2023-07-16 02:26:34,6.53,2.60,18.30,100.00,999431,29,20060,-82
2023-07-16 02:27:07,2.83,2.63,18.33,100.00,999117,29,20046,-83
2023-07-16 02:27:39,4.10,3.15,18.31,100.00,1001061,29,20054,-81
2023-07-16 02:28:10,2.50,2.30,18.27,100.00,1002201,29,20121,-82
2023-07-16 02:28:42,3.10,2.80,18.23,100.00,1006629,29,20140,-83
2023-07-16 02:29:14,3.60,2.60,18.26,100.00,1002254,29,20315,-82
2023-07-16 02:29:46,2.97,2.65,18.20,100.00,1005073,29,20120,-83
2023-07-16 02:30:18,3.53,2.90,18.19,100.00,1002069,29,20082,-81
2023-07-16 02:30:52,3.83,2.85,18.22,100.00,997477,29,20648,-82
2023-07-16 02:31:23,2.80,2.60,18.19,100.00,994171,29,20043,-81
2023-07-16 02:31:55,4.57,3.17,18.29,100.00,995193,29,20096,-82
2023-07-16 02:32:27,2.63,2.42,18.33,100.00,997971,29,20050,-82
2023-07-16 02:33:01,3.10,2.72,18.35,100.00,998437,29,20069,-82
2023-07-16 02:33:33,3.72,2.13,18.31,100.00,998784,29,20115,-82
2023-07-16 02:34:07,3.08,2.53,18.29,100.00,1001738,29,20054,-82
2023-07-16 02:34:39,4.07,2.50,18.33,100.00,1002325,29,20042,-82
2023-07-16 02:35:11,3.67,2.65,18.33,100.00,1006736,29,20531,-83
2023-07-16 02:35:50,4.60,2.78,18.28,100.00,1007644,29,20049,-81
2023-07-16 02:36:23,2.40,2.20,18.22,100.00,1001643,29,20645,-82
2023-07-16 02:36:55,3.17,2.83,18.27,100.00,1003754,29,20119,-82
2023-07-16 02:37:27,2.65,2.45,18.31,100.00,1000494,29,20065,-83
2023-07-16 02:38:00,3.45,2.72,18.40,100.00,1000478,29,20050,-82
2023-07-16 02:38:32,2.58,2.38,18.39,100.00,1005576,29,20600,-82
2023-07-16 02:39:04,2.88,2.60,18.37,100.00,1010116,29,20176,-83
2023-07-16 02:39:36,2.83,2.60,18.31,100.00,1010408,29,20045,-82
2023-07-16 02:40:09,2.65,2.42,18.31,100.00,1004867,29,20041,-83
2023-07-16 02:40:48,3.53,2.70,18.32,100.00,1005453,29,20546,-82
2023-07-16 02:41:20,3.97,2.53,18.29,100.00,998244,29,20088,-83
2023-07-16 02:41:51,3.10,2.80,18.35,100.00,1006188,29,20050,-83
2023-07-16 02:42:25,2.88,2.53,18.37,100.00,999380,29,20106,-83
2023-07-16 02:42:56,3.38,2.85,18.40,100.00,1000972,29,20053,-82
2023-07-16 02:43:28,3.70,2.65,18.42,100.00,1000339,29,20150,-82
2023-07-16 02:44:06,2.90,2.67,18.39,100.00,1005386,29,20065,-83
2023-07-16 02:44:44,2.83,2.63,18.30,100.00,1005678,29,20049,-82
2023-07-16 02:45:16,3.20,2.33,18.36,100.00,997949,29,20066,-82
2023-07-16 02:45:48,2.58,2.38,18.37,100.00,998819,29,20058,-83
2023-07-16 02:46:20,2.42,2.22,18.34,100.00,995994,29,20050,-82
2023-07-16 02:46:52,3.22,2.92,18.28,100.00,1001881,29,20058,-83
2023-07-16 02:47:30,4.13,2.60,18.31,100.00,998656,29,20038,-83
2023-07-16 02:48:04,2.40,2.20,18.36,100.00,996244,29,20440,-82
2023-07-16 02:48:36,2.45,2.28,18.36,100.00,995473,29,20250,-83
2023-07-16 02:49:08,3.28,2.30,18.34,100.00,1000002,29,20440,-83
2023-07-16 02:49:40,2.63,2.42,18.34,100.00,1002963,29,20057,-83
2023-07-16 02:50:12,2.63,2.42,18.27,100.00,1001777,29,20183,-82
2023-07-16 02:50:44,2.65,2.42,18.28,100.00,1001783,29,20064,-83
2023-07-16 02:51:16,3.83,2.30,18.32,100.00,1001950,29,20122,-83
2023-07-16 02:51:47,2.53,2.30,18.36,100.00,1003498,29,20098,-82
2023-07-16 02:52:19,4.20,2.53,18.34,100.00,1005951,29,20110,-83
2023-07-16 02:52:51,3.10,2.55,18.33,100.00,1006837,29,20045,-82
2023-07-16 02:53:23,3.42,2.78,18.38,100.00,1002081,29,20064,-82
2023-07-16 02:53:55,3.17,2.47,18.31,100.00,1002375,29,20491,-83
2023-07-16 02:54:26,3.20,2.53,18.29,100.00,998932,29,20141,-82
2023-07-16 02:54:59,3.13,2.33,18.25,100.00,998623,29,20050,-82
2023-07-16 02:55:31,2.38,2.17,18.24,100.00,999539,29,20354,-83
2023-07-16 02:56:03,3.08,2.65,18.23,100.00,1000580,29,20054,-83
2023-07-16 02:56:35,2.72,2.53,18.26,100.00,1003543,29,20082,-83
2023-07-16 02:57:07,2.47,2.28,18.27,100.00,1002212,29,20050,-82
2023-07-16 02:57:41,2.63,2.40,18.27,100.00,1007959,29,20145,-83
2023-07-16 02:58:13,2.63,2.42,18.27,100.00,1004537,29,20061,-82
2023-07-16 02:58:45,2.88,2.67,18.30,100.00,1001240,29,20061,-82
2023-07-16 02:59:19,2.50,2.30,18.31,100.00,1002396,29,20038,-81
2023-07-16 02:59:51,3.42,2.35,18.32,100.00,1002359,29,20053,-82
2023-07-16 03:00:23,3.08,2.22,18.33,100.00,1004325,29,20073,-83
2023-07-16 03:00:56,3.88,2.72,18.32,100.00,998838,29,20043,-82
2023-07-16 03:01:28,4.45,2.53,18.30,100.00,994367,29,20049,-82
2023-07-16 03:02:00,2.47,2.28,18.34,100.00,988077,29,20127,-82
2023-07-16 03:02:32,2.72,2.53,18.36,100.00,992673,29,20067,-83
2023-07-16 03:03:04,2.55,2.35,18.37,100.00,999942,29,20061,-84
2023-07-16 03:03:36,2.53,2.22,18.33,100.00,1003285,29,20106,-82
2023-07-16 03:04:08,4.93,2.53,18.31,100.00,1001078,29,20049,-82
2023-07-16 03:04:40,2.58,2.38,18.33,100.00,1001743,29,20045,-83
2023-07-16 03:05:13,4.13,2.13,18.36,100.00,1001370,29,20148,-82
2023-07-16 03:05:45,3.22,2.20,18.31,100.00,996903,29,20046,-82
2023-07-16 03:06:20,4.53,2.40,18.32,100.00,996296,29,20058,-83
2023-07-16 03:06:52,2.92,2.60,18.32,100.00,1000821,29,20046,-82
2023-07-16 03:07:24,3.85,2.90,18.29,100.00,999765,29,20054,-82
2023-07-16 03:07:56,3.35,2.33,18.30,100.00,1004457,29,20046,-83
2023-07-16 03:08:31,3.03,2.53,18.29,100.00,1006604,29,20146,-83
2023-07-16 03:09:04,3.05,2.70,18.22,100.00,1006016,29,20091,-83
2023-07-16 03:09:36,2.58,2.38,18.20,100.00,998377,29,20061,-82
2023-07-16 03:10:08,2.50,2.30,18.26,100.00,996371,29,20043,-82
2023-07-16 03:10:41,3.95,2.97,18.30,100.00,996643,29,20084,-83
2023-07-16 03:11:13,2.70,2.50,18.30,100.00,996171,29,20051,-82
2023-07-16 03:11:45,2.83,2.45,18.24,100.00,1002315,29,20058,-82
2023-07-16 03:12:17,2.72,2.40,18.15,100.00,1004931,29,20114,-82
2023-07-16 03:12:49,3.00,2.50,18.20,100.00,1002398,29,20587,-82
2023-07-16 03:13:21,4.07,2.85,18.23,100.00,1004051,29,20073,-84
2023-07-16 03:13:53,3.67,2.70,18.19,100.00,998720,29,20074,-82
2023-07-16 03:14:25,2.33,2.13,18.15,100.00,997994,29,20077,-82
2023-07-16 03:14:56,3.35,2.70,18.18,100.00,999510,29,20053,-83
2023-07-16 03:15:28,3.78,2.35,18.11,100.00,1001825,29,20069,-82
2023-07-16 03:16:01,2.72,2.53,18.16,100.00,1009978,29,20046,-81
2023-07-16 03:16:33,2.90,2.60,18.20,100.00,1004726,29,20502,-82
2023-07-16 03:17:06,4.13,2.25,18.21,100.00,1001372,29,20137,-83
2023-07-16 03:17:38,3.78,2.28,18.19,100.00,1002240,29,20046,-83
2023-07-16 03:18:11,2.78,2.22,18.19,100.00,1000682,29,20053,-82
2023-07-16 03:18:42,3.35,2.22,18.19,100.00,1000216,29,20095,-83
2023-07-16 03:19:14,2.85,1.95,18.17,100.00,1001938,29,20224,-83
2023-07-16 03:19:46,2.92,2.20,18.17,100.00,996374,29,20091,-83
2023-07-16 03:20:18,3.17,2.80,18.15,100.00,997133,29,20041,-83
2023-07-16 03:20:50,3.40,2.65,18.20,100.00,1005533,29,20045,-83
2023-07-16 03:21:22,2.38,2.17,18.16,100.00,998897,29,20042,-84
2023-07-16 03:21:55,3.30,3.00,18.15,100.00,1001897,29,20482,-83
2023-07-16 03:22:27,2.60,2.40,18.11,100.00,999011,29,20099,-83
2023-07-16 03:22:59,3.30,2.67,18.05,100.00,997835,29,20098,-83
2023-07-16 03:23:30,2.67,2.47,18.09,100.00,1006172,29,20045,-83
2023-07-16 03:24:02,3.67,2.38,18.08,100.00,1003487,29,20050,-83
2023-07-16 03:24:34,2.83,2.58,18.04,100.00,1001013,29,20057,-84
2023-07-16 03:25:08,3.15,2.72,18.09,100.00,994780,29,20052,-83
2023-07-16 03:25:39,5.95,2.75,18.12,100.00,997955,29,20050,-83
2023-07-16 03:26:11,3.70,2.75,18.07,100.00,1001981,29,20529,-83
2023-07-16 03:26:43,2.83,2.25,18.04,100.00,1002847,29,20058,-82
2023-07-16 03:27:23,4.18,2.45,18.04,100.00,1001108,29,20139,-82
2023-07-16 03:27:55,3.00,2.55,18.09,100.00,1005718,29,20049,-82
2023-07-16 03:28:27,3.67,2.58,18.11,100.00,1005193,29,20077,-83
2023-07-16 03:28:59,3.75,2.75,18.15,100.00,1003310,29,20498,-83
2023-07-16 03:29:31,3.55,2.63,18.12,100.00,1002037,29,20535,-83
2023-07-16 03:30:05,2.90,2.25,18.12,100.00,1001518,29,20049,-82
2023-07-16 03:30:39,3.28,2.70,18.14,100.00,991843,29,20062,-82
2023-07-16 03:31:14,4.90,2.35,18.07,100.00,992598,29,20177,-82
2023-07-16 03:31:47,3.15,2.55,18.10,100.00,993661,29,20055,-83
2023-07-16 03:32:19,3.03,2.63,18.10,100.00,990402,29,20051,-82
2023-07-16 03:32:57,6.13,2.50,18.05,100.00,992143,29,20047,-83
2023-07-16 03:33:30,3.47,2.50,18.02,100.00,991894,29,20051,-82
2023-07-16 03:34:04,3.15,2.85,18.02,100.00,991487,30,20435,-83
2023-07-16 03:34:36,4.78,2.67,17.99,100.00,991495,29,20055,-83
2023-07-16 03:35:08,6.78,3.17,17.97,100.00,991963,29,20062,-82
2023-07-16 03:35:52,4.57,2.42,17.99,100.00,998195,29,20059,-83
2023-07-16 03:36:24,2.92,2.30,17.99,100.00,1003740,29,20038,-82
2023-07-16 03:36:56,3.80,2.50,18.00,100.00,1006990,29,20156,-83
2023-07-16 03:37:29,3.83,2.17,17.98,100.00,1005450,29,20564,-82
2023-07-16 03:38:02,4.22,2.95,18.02,100.00,1005110,29,20530,-82
2023-07-16 03:38:34,4.05,2.40,18.03,100.00,1006904,29,20132,-82
2023-07-16 03:39:08,5.72,2.42,18.02,100.00,1005483,29,20049,-82
2023-07-16 03:39:41,3.45,2.50,18.01,100.00,1003958,29,20065,-82
2023-07-16 03:40:21,3.55,2.53,18.01,100.00,997007,29,20081,-83
2023-07-16 03:40:52,2.78,2.25,17.96,100.00,994727,29,20070,-81
2023-07-16 03:41:24,3.20,2.90,18.03,100.00,996722,29,20144,-83
2023-07-16 03:41:57,3.90,2.63,17.97,100.00,995170,29,20043,-79
2023-07-16 03:42:29,2.97,2.15,18.01,100.00,1000120,29,20051,-82
2023-07-16 03:43:01,3.90,2.92,18.01,100.00,998956,29,20115,-82
2023-07-16 03:43:44,3.97,2.53,18.01,100.00,996683,29,20063,-83
2023-07-16 03:44:16,4.18,2.60,18.01,100.00,997403,29,20050,-83
2023-07-16 03:44:48,3.80,2.45,18.09,100.00,998439,29,20877,-83
2023-07-16 03:45:22,3.22,2.67,18.00,100.00,994596,29,20050,-83
2023-07-16 03:45:54,2.78,2.45,17.95,100.00,992800,29,20059,-82
2023-07-16 03:46:26,2.67,2.35,17.90,100.00,1001797,29,20578,-82
2023-07-16 03:46:58,2.75,2.25,17.93,100.00,1002691,29,20522,-82
2023-07-16 03:47:30,4.38,2.90,17.97,100.00,1002057,29,20050,-83
2023-07-16 03:48:02,4.05,2.42,17.99,100.00,1000339,29,20115,-83
2023-07-16 03:48:36,4.70,3.15,18.02,100.00,998860,29,20146,-82
2023-07-16 03:49:10,2.92,2.10,18.05,100.00,992796,29,20054,-83
2023-07-16 03:49:42,3.42,2.60,18.10,100.00,998308,29,20058,-83
2023-07-16 03:50:14,3.58,2.85,18.12,100.00,995731,29,20095,-83
2023-07-16 03:50:48,3.80,2.47,18.00,100.00,1000402,29,20538,-83
2023-07-16 03:51:20,2.88,2.60,17.93,100.00,1004421,29,20073,-83
2023-07-16 03:51:52,4.75,2.55,17.99,100.00,1006503,29,20045,-83
2023-07-16 03:52:27,4.47,2.58,17.94,100.00,1010730,29,20045,-83
2023-07-16 03:53:01,5.13,2.80,17.94,100.00,1001837,29,20058,-82
2023-07-16 03:53:33,4.93,2.40,17.98,100.00,999537,29,20050,-83
2023-07-16 03:54:07,3.95,2.53,18.01,100.00,1000767,29,20057,-84
2023-07-16 03:54:39,4.55,3.13,18.05,100.00,1001194,29,20050,-84
2023-07-16 03:55:13,3.95,2.63,18.07,100.00,1000259,29,20054,-83
2023-07-16 03:55:45,4.22,2.67,18.06,100.00,995980,29,20076,-83
2023-07-16 03:56:17,2.97,2.67,18.01,100.00,996253,29,20056,-83
2023-07-16 03:56:49,2.72,2.35,18.04,100.00,994691,29,20058,-83
2023-07-16 03:57:21,2.95,2.53,18.05,100.00,995192,29,20051,-83
2023-07-16 03:57:54,3.45,2.72,18.05,100.00,996626,29,20094,-83
2023-07-16 03:58:26,2.67,2.30,18.07,100.00,991217,29,20052,-83
2023-07-16 03:58:59,3.20,2.47,18.10,100.00,995660,29,20140,-84
2023-07-16 03:59:31,3.53,2.53,18.11,100.00,993147,29,20048,-83
2023-07-16 04:00:14,2.80,2.50,18.10,100.00,995073,29,20046,-83
2023-07-16 04:00:46,2.60,2.40,17.98,100.00,995339,29,20067,-83
2023-07-16 04:01:18,3.60,2.50,18.05,100.00,996833,29,20144,-83
2023-07-16 04:01:50,3.55,2.83,18.07,100.00,998873,29,20061,-83
2023-07-16 04:02:21,2.78,2.28,18.11,100.00,1000333,29,20050,-83
2023-07-16 04:02:54,3.50,2.33,18.06,100.00,1002067,29,20500,-84
2023-07-16 04:03:26,3.85,2.83,18.12,100.00,1000159,29,20054,-82
2023-07-16 04:03:58,3.25,2.78,18.14,100.00,1001138,29,20049,-83
2023-07-16 04:04:30,2.90,2.60,18.14,100.00,998832,29,20094,-83
2023-07-16 04:05:02,2.97,2.50,18.14,100.00,999689,29,20076,-83
2023-07-16 04:05:34,5.75,2.58,18.05,100.00,1007797,29,20159,-83
2023-07-16 04:06:07,3.38,2.47,17.97,100.00,1002439,29,20117,-83
2023-07-16 04:06:39,3.40,3.10,17.84,100.00,1003704,29,20053,-83
2023-07-16 04:07:11,7.93,3.17,17.91,100.00,1006180,29,20049,-83
2023-07-16 04:07:43,3.92,2.53,17.98,100.00,1001630,29,20138,-83
2023-07-16 04:08:15,2.80,2.50,17.98,100.00,1006139,29,20179,-83
2023-07-16 04:08:47,2.42,2.22,18.01,100.00,995315,29,20490,-83
2023-07-16 04:09:19,7.22,3.70,18.06,100.00,991670,29,20185,-83
2023-07-16 04:09:52,3.42,2.42,18.03,100.00,995190,29,20049,-83
2023-07-16 04:10:24,3.45,2.70,18.05,100.00,993391,29,20536,-83
2023-07-16 04:10:57,4.25,2.60,18.10,100.00,1005761,29,20033,-84
2023-07-16 04:11:29,4.68,3.00,18.07,100.00,1006550,29,20044,-83
2023-07-16 04:12:01,2.55,2.35,18.10,100.00,1004292,29,20045,-83
2023-07-16 04:12:33,3.38,2.60,18.14,100.00,1003414,29,20045,-84
2023-07-16 04:13:05,2.63,2.42,18.12,100.00,1000877,29,20050,-83
2023-07-16 04:13:37,4.97,2.83,18.14,100.00,1003927,29,20050,-83
2023-07-16 04:14:09,4.10,3.22,18.18,100.00,1002079,29,20352,-83
2023-07-16 04:14:41,2.92,2.70,18.16,100.00,1002773,29,20451,-83
2023-07-16 04:15:12,4.53,3.67,18.18,100.00,1002622,29,20046,-83
2023-07-16 04:15:44,3.95,2.83,18.17,100.00,1007692,29,20048,-83
2023-07-16 04:16:16,4.18,3.35,18.20,100.00,1007701,29,20054,-83
2023-07-16 04:16:48,3.75,2.90,18.18,100.00,1003218,29,20120,-83
2023-07-16 04:17:20,3.35,2.83,18.19,100.00,1007041,29,20049,-83
2023-07-16 04:17:52,2.83,2.50,18.22,100.00,1003454,29,20128,-83
2023-07-16 04:18:25,3.03,2.78,18.17,100.00,1003857,29,20127,-83
2023-07-16 04:18:56,3.30,3.00,18.20,100.00,1009193,29,20045,-84
2023-07-16 04:19:29,3.42,3.03,18.24,100.00,1003454,29,20121,-83
2023-07-16 04:20:01,3.42,3.10,18.25,100.00,1005228,29,20260,-83
2023-07-16 04:20:35,4.65,3.08,18.30,100.00,1007548,29,20203,-83
2023-07-16 04:21:06,3.90,2.80,18.29,100.00,1005295,29,20050,-83
2023-07-16 04:21:38,3.38,3.08,18.31,100.00,1008246,29,20056,-83
2023-07-16 04:22:10,11.05,3.65,18.33,100.00,1007023,29,20049,-83
2023-07-16 04:22:42,3.10,2.70,18.37,100.00,1011497,29,20090,-83
2023-07-16 04:23:14,3.20,2.90,18.38,100.00,1010377,29,20112,-83
2023-07-16 04:23:45,11.73,3.47,18.37,100.00,1004543,29,20041,-83
2023-07-16 04:24:17,3.53,2.97,18.38,100.00,1000059,29,20624,-83
2023-07-16 04:24:49,3.63,3.33,18.38,100.00,1000039,29,20057,-83
2023-07-16 04:25:21,7.32,3.60,18.40,100.00,1002190,29,20046,-83
2023-07-16 04:25:55,4.40,2.97,18.36,100.00,1006325,29,20049,-82
2023-07-16 04:26:27,3.35,2.97,18.43,100.00,1011473,29,20040,-83
2023-07-16 04:27:00,4.35,3.15,18.46,100.00,1004099,29,20050,-83
2023-07-16 04:27:32,4.03,3.22,18.44,100.00,1007600,29,21104,-82
2023-07-16 04:28:05,5.32,3.28,18.47,100.00,998994,29,20057,-82
2023-07-16 04:28:37,3.25,2.80,18.47,100.00,1002499,29,20054,-82
2023-07-16 04:29:09,6.93,3.45,18.47,100.00,1007211,29,20045,-84
2023-07-16 04:29:40,3.17,2.88,18.49,100.00,1006332,29,20144,-83
2023-07-16 04:30:16,4.28,3.05,18.50,100.00,1006004,29,20053,-82
2023-07-16 04:30:48,6.32,3.58,18.47,100.00,1005747,29,20048,-82
2023-07-16 04:31:20,3.40,3.10,18.49,100.00,1007034,29,20049,-82
2023-07-16 04:31:52,4.40,3.03,18.51,100.00,1007613,29,20053,-83
2023-07-16 04:32:24,3.83,3.38,18.50,100.00,1002563,29,20075,-82
2023-07-16 04:32:55,3.83,3.08,18.53,100.00,998111,29,20081,-82
2023-07-16 04:33:27,4.68,3.35,18.54,100.00,997980,29,20047,-82
2023-07-16 04:33:59,3.17,2.90,18.56,100.00,1002407,29,20050,-83
2023-07-16 04:34:31,3.33,3.03,18.54,100.00,1004106,29,20148,-83
2023-07-16 04:35:03,4.82,3.00,18.55,100.00,994344,29,20055,-82
2023-07-16 04:35:35,4.43,3.38,18.56,100.00,994018,29,20078,-83
2023-07-16 04:36:07,3.53,3.22,18.56,100.00,991354,29,20509,-82
2023-07-16 04:36:39,6.65,3.40,18.50,100.00,992178,29,20050,-83
2023-07-16 04:37:11,4.55,3.63,18.52,100.00,996503,29,20055,-84
2023-07-16 04:37:43,4.03,3.53,18.55,100.00,998895,29,20043,-83
2023-07-16 04:38:15,5.10,3.50,18.58,100.00,1001533,29,20054,-83
2023-07-16 04:38:47,4.45,3.15,18.60,100.00,991230,29,20043,-82
2023-07-16 04:39:18,5.10,3.22,18.60,100.00,995865,29,20055,-82
2023-07-16 04:39:51,4.40,3.50,18.58,100.00,1001793,29,20046,-83
2023-07-16 04:40:23,3.70,2.92,18.57,100.00,995842,29,20168,-82
2023-07-16 04:40:55,3.03,2.72,18.57,100.00,998330,29,20191,-82
2023-07-16 04:41:27,3.83,3.50,18.50,100.00,997345,29,20049,-83
2023-07-16 04:41:59,5.82,3.60,18.52,100.00,998997,29,20425,-83
2023-07-16 04:42:31,5.15,3.30,18.47,100.00,999842,29,20061,-83
2023-07-16 04:43:03,3.28,2.97,18.52,100.00,1001912,29,20053,-82
2023-07-16 04:43:35,3.92,3.20,18.56,100.00,997424,29,20138,-83
2023-07-16 04:44:07,4.18,2.90,18.60,100.00,999528,29,20046,-82
2023-07-16 04:44:39,3.20,3.00,18.58,100.00,999089,29,20155,-83
2023-07-16 04:45:11,3.70,3.40,18.53,100.00,1000827,29,20046,-83
2023-07-16 04:45:48,3.40,3.10,18.55,100.00,1001817,29,20069,-82
2023-07-16 04:46:20,3.28,2.97,18.59,100.00,1000979,29,20129,-82
2023-07-16 04:46:52,3.92,3.35,18.56,100.00,1000695,29,20046,-82
2023-07-16 04:47:24,3.58,3.28,18.61,100.00,997740,29,20107,-83
2023-07-16 04:47:56,5.63,3.58,18.64,100.00,1000470,29,20042,-83
2023-07-16 04:48:28,9.40,3.33,18.69,100.00,999013,29,20057,-82
2023-07-16 04:48:59,3.78,3.47,18.69,100.00,1002637,29,20049,-82
2023-07-16 04:49:31,3.35,3.05,18.71,100.00,1005738,29,20058,-82
2023-07-16 04:50:03,4.25,3.40,18.70,100.00,1002320,29,20056,-83
2023-07-16 04:50:35,3.97,3.65,18.69,100.00,999540,29,20046,-84
2023-07-16 04:51:07,4.45,3.78,18.70,100.00,998659,29,20053,-83
2023-07-16 04:51:39,3.60,3.30,18.64,100.00,1003381,29,20049,-82
2023-07-16 04:52:11,3.55,3.25,18.67,100.00,1004361,29,20053,-83
2023-07-16 04:52:43,3.47,3.10,18.68,100.00,999616,29,20050,-83
2023-07-16 04:53:15,5.53,4.38,18.68,100.00,1000936,29,20152,-83
2023-07-16 04:53:46,4.95,3.53,18.74,100.00,995491,29,20456,-82
2023-07-16 04:54:18,4.03,3.63,18.71,100.00,1002478,29,20049,-82
2023-07-16 04:54:50,4.18,3.53,18.72,100.00,1013145,29,20045,-83
2023-07-16 04:55:22,5.70,3.60,18.74,100.00,1010144,29,20175,-83
2023-07-16 04:55:53,6.65,3.55,18.72,100.00,1006742,29,20068,-82
2023-07-16 04:56:25,6.30,3.58,18.74,100.00,1005574,29,20120,-83
2023-07-16 04:56:57,4.28,3.10,18.81,100.00,1006301,29,20037,-82
2023-07-16 04:57:29,5.53,3.03,18.83,100.00,1009752,29,20044,-83
2023-07-16 04:58:01,5.20,3.75,18.78,100.00,1011135,29,20458,-82
2023-07-16 04:58:33,4.47,3.25,18.83,100.00,1009539,29,20049,-83
2023-07-16 04:59:05,4.05,3.40,18.82,100.00,1006178,29,20068,-83
2023-07-16 04:59:37,4.07,3.67,18.82,100.00,1005916,29,20565,-81
2023-07-16 05:00:10,5.53,3.50,18.85,100.00,1001708,29,20049,-84
2023-07-16 05:00:42,5.10,3.35,18.84,100.00,995703,29,20123,-83
2023-07-16 05:01:14,4.45,3.80,18.82,100.00,996661,29,20058,-82
2023-07-16 05:01:46,3.75,3.45,18.71,100.00,1002558,29,20057,-82
2023-07-16 05:02:18,4.75,4.22,18.70,100.00,1004314,29,20078,-83
2023-07-16 05:02:51,6.30,4.05,18.70,100.00,999057,29,20054,-84
2023-07-16 05:03:23,4.30,3.85,18.75,100.00,997873,29,20078,-84
2023-07-16 05:03:54,4.82,3.33,18.75,100.00,998725,29,20038,-82
2023-07-16 05:04:26,4.05,3.10,18.68,100.00,998964,29,20046,-81
2023-07-16 05:04:58,3.20,2.80,18.69,100.00,1005862,29,20099,-82
2023-07-16 05:05:30,2.88,2.25,18.72,100.00,1008596,29,20120,-82
2023-07-16 05:06:03,5.95,3.70,18.68,100.00,999501,29,20057,-81
2023-07-16 05:06:35,5.28,3.15,18.70,100.00,991434,29,20084,-82
2023-07-16 05:07:07,3.65,3.10,18.74,100.00,995411,29,20448,-82
2023-07-16 05:07:39,3.88,3.53,18.69,100.00,1004277,29,20054,-83
2023-07-16 05:08:11,3.83,3.45,18.72,100.00,1003124,29,20054,-82
2023-07-16 05:08:43,7.38,3.42,18.75,100.00,1003333,29,20050,-83
2023-07-16 05:09:15,4.82,3.97,18.79,100.00,1005617,29,20048,-81
2023-07-16 05:09:47,3.63,3.03,18.85,100.00,1005959,29,20042,-81
2023-07-16 05:10:19,6.97,3.95,18.84,100.00,1010204,29,20053,-82
2023-07-16 05:10:51,4.43,3.25,18.88,100.00,1003301,29,20055,-82
2023-07-16 05:11:23,3.65,3.35,18.76,100.00,1003007,29,20053,-83
2023-07-16 05:11:55,4.47,2.97,18.80,100.00,998094,29,20153,-82
2023-07-16 05:12:26,5.80,3.08,18.81,100.00,996166,29,20047,-82
2023-07-16 05:12:59,3.95,3.15,18.79,100.00,999159,29,20058,-82
2023-07-16 05:13:31,3.38,3.03,18.77,100.00,996261,29,20050,-82
2023-07-16 05:14:02,4.20,3.00,18.76,100.00,999844,29,20106,-81
2023-07-16 05:14:47,5.18,2.92,18.69,100.00,993826,29,20131,-81
2023-07-16 05:15:19,3.47,3.00,18.68,100.00,998103,29,20050,-82
2023-07-16 05:15:51,3.42,3.13,18.67,100.00,1001529,29,20125,-81
2023-07-16 05:16:23,4.55,3.50,18.72,100.00,1005293,29,20188,-82
2023-07-16 05:16:56,3.17,2.88,18.69,100.00,1002176,29,20125,-81
2023-07-16 05:17:28,4.10,3.65,18.71,100.00,1000860,29,20210,-81
2023-07-16 05:17:59,4.35,3.67,18.78,100.00,1001903,29,20049,-82
2023-07-16 05:18:31,3.42,3.13,18.79,100.00,999340,29,20054,-82
2023-07-16 05:19:03,3.92,3.45,18.81,100.00,1001610,29,20053,-81
2023-07-16 05:19:35,4.80,3.38,18.79,100.00,1006381,29,20105,-83
2023-07-16 05:20:07,5.57,3.45,18.84,100.00,1005609,29,20200,-80
2023-07-16 05:20:40,3.70,3.40,18.92,100.00,1006615,29,20050,-82
2023-07-16 05:21:15,5.10,3.63,18.91,100.00,996932,29,20058,-84
2023-07-16 05:21:46,3.92,3.53,18.86,100.00,992834,29,20043,-82
2023-07-16 05:22:18,5.43,4.15,18.90,100.00,991964,29,20106,-80
2023-07-16 05:22:50,3.63,3.33,18.96,100.00,994189,29,20049,-81
2023-07-16 05:23:24,4.72,3.60,19.03,100.00,996247,29,20070,-81
2023-07-16 05:23:56,4.57,3.13,18.94,100.00,995950,29,20047,-81
2023-07-16 05:24:28,4.40,3.40,19.05,100.00,1000418,29,20050,-80
2023-07-16 05:24:59,5.00,3.25,19.08,100.00,995665,29,20051,-82
2023-07-16 05:25:33,3.88,3.55,19.07,100.00,996823,29,20133,-82
2023-07-16 05:26:05,3.72,3.33,19.02,100.00,999559,29,20052,-81
2023-07-16 05:26:37,3.22,3.03,18.87,100.00,1000497,29,20086,-83
2023-07-16 05:27:09,3.22,2.75,18.92,100.00,1002503,29,20404,-81
2023-07-16 05:27:41,2.60,2.40,19.03,100.00,1001487,29,20156,-82
2023-07-16 05:28:13,4.43,3.40,19.02,100.00,1003024,29,20134,-82
2023-07-16 05:28:45,3.83,2.75,19.01,100.00,1003348,29,20979,-82
2023-07-16 05:29:17,3.13,2.80,19.08,100.00,1005127,29,20068,-82
2023-07-16 05:29:49,2.67,2.47,19.13,100.00,1005071,29,20499,-81
2023-07-16 05:30:21,5.70,3.22,19.13,100.00,1004529,29,20046,-81
2023-07-16 05:31:03,4.07,2.83,19.05,100.00,1004167,29,20686,-82
2023-07-16 05:31:36,3.00,2.58,19.03,100.00,1010903,29,20053,-83
2023-07-16 05:32:08,5.18,2.70,19.03,100.00,1005421,29,20605,-82
2023-07-16 05:32:40,3.67,2.30,18.92,100.00,1004856,29,20053,-82
2023-07-16 05:33:12,3.15,2.20,18.90,100.00,1001240,29,20144,-82
2023-07-16 05:33:44,3.00,2.35,18.95,100.00,1003938,29,20053,-82
2023-07-16 05:34:16,3.55,2.50,18.98,100.00,1002049,29,20180,-82
2023-07-16 05:34:48,2.78,2.58,19.00,100.00,999443,29,20057,-82
2023-07-16 05:35:20,3.40,2.47,19.03,100.00,996770,29,20268,-82
2023-07-16 05:35:52,3.50,2.85,19.07,100.00,997700,29,20176,-85
2023-07-16 05:36:24,2.50,2.30,19.10,100.00,1002038,29,20033,-85
2023-07-16 05:36:56,2.65,2.45,19.01,100.00,1004248,29,20042,-85
2023-07-16 05:37:28,3.40,2.20,18.96,100.00,1008420,29,20064,-84
2023-07-16 05:37:59,5.80,2.55,18.96,100.00,1008525,29,20048,-83
2023-07-16 05:38:31,2.70,2.50,19.07,100.00,1007956,29,20502,-86
2023-07-16 05:39:03,3.17,2.72,19.05,100.00,1009620,29,20093,-84
2023-07-16 05:39:35,5.03,2.60,19.11,100.00,1008854,29,20055,-85
2023-07-16 05:40:10,4.03,2.38,19.03,100.00,1009917,29,20056,-84
2023-07-16 05:40:42,2.42,2.22,19.00,100.00,999478,29,20058,-87
2023-07-16 05:41:13,3.63,2.45,18.84,100.00,998583,29,20058,-85
2023-07-16 05:41:45,2.83,1.92,18.80,100.00,994869,29,20055,-85
2023-07-16 05:42:17,4.03,2.30,18.84,100.00,992680,29,20059,-86
2023-07-16 05:42:49,2.03,1.90,18.80,100.00,999946,29,20546,-87
2023-07-16 05:43:20,4.47,1.75,18.70,100.00,1004175,29,20114,-85
2023-07-16 05:43:52,4.47,2.45,18.65,100.00,1006085,29,20109,-86
2023-07-16 05:44:24,2.35,1.95,18.68,100.00,999664,29,20098,-86
2023-07-16 05:44:56,3.03,2.13,18.67,100.00,994569,29,20058,-85
2023-07-16 05:45:28,2.90,2.40,18.70,100.00,995768,29,20061,-85
2023-07-16 05:46:00,2.72,2.53,18.72,100.00,994838,29,20528,-86
2023-07-16 05:46:32,2.58,2.38,18.65,100.00,1002871,29,20133,-87
2023-07-16 05:47:04,4.07,2.28,18.70,100.00,994814,29,20087,-87
2023-07-16 05:47:36,2.30,2.15,18.56,100.00,994006,29,20176,-87
2023-07-16 05:48:08,3.47,2.78,18.44,100.00,995000,29,20051,-87
2023-07-16 05:48:40,2.78,2.30,18.48,100.00,998770,29,20055,-87
2023-07-16 05:49:13,2.55,2.35,18.48,100.00,1010813,29,20048,-86
2023-07-16 05:49:45,2.42,2.10,18.54,100.00,1008595,29,20098,-83
2023-07-16 05:50:17,3.97,2.53,18.48,100.00,1009919,29,20045,-83
2023-07-16 05:50:49,2.05,1.95,18.44,100.00,1010890,29,20049,-83
2023-07-16 05:51:21,3.30,2.53,18.49,100.00,1010685,29,20048,-83
2023-07-16 05:51:53,1.88,1.73,18.54,100.00,1007359,29,20045,-83
2023-07-16 05:52:25,2.33,2.13,18.44,100.00,1007238,29,20086,-82
2023-07-16 05:52:57,3.28,1.80,18.33,100.00,1006339,29,20053,-83
2023-07-16 05:53:29,4.35,2.60,18.36,100.00,1005354,29,20525,-83
2023-07-16 05:54:01,2.10,2.00,18.38,100.00,1004481,29,20050,-84
2023-07-16 05:54:33,3.20,2.42,18.37,100.00,1005538,29,20050,-85
2023-07-16 05:55:05,2.55,2.13,18.36,100.00,1009281,29,20053,-83
2023-07-16 05:55:37,4.18,2.30,18.40,100.00,1007026,29,20050,-84
2023-07-16 05:56:09,3.38,1.90,18.36,100.00,1002568,29,20207,-83
2023-07-16 05:56:40,1.98,1.88,18.39,100.00,995131,29,20047,-84
2023-07-16 05:57:12,2.60,2.40,18.23,100.00,995278,29,20122,-84
2023-07-16 05:57:45,2.25,2.00,18.20,100.00,993747,29,20140,-85
2023-07-16 05:58:17,3.55,2.85,18.20,100.00,994646,29,20047,-85
2023-07-16 05:58:49,2.40,2.20,18.29,100.00,998810,29,20050,-82
2023-07-16 05:59:21,2.90,2.35,18.29,100.00,1002159,29,20073,-82
2023-07-16 05:59:56,2.50,2.30,18.34,100.00,1002749,29,20125,-82
2023-07-16 06:00:28,2.80,2.42,18.38,100.00,1000546,29,20049,-84
2023-07-16 06:01:00,4.30,2.28,18.34,100.00,1004420,29,20443,-82
2023-07-16 06:01:32,1.88,1.73,18.27,100.00,1005963,29,20049,-84
2023-07-16 06:02:05,2.83,2.10,18.31,100.00,1003694,29,20046,-81
2023-07-16 06:02:37,2.38,2.15,18.33,100.00,1006436,29,20053,-84
2023-07-16 06:03:09,3.97,2.53,18.26,100.00,1003522,29,20248,-84
2023-07-16 06:03:41,5.28,2.47,18.33,100.00,1002702,29,20058,-84
2023-07-16 06:04:13,3.58,2.47,18.37,100.00,1003988,29,20038,-83
2023-07-16 06:04:44,2.20,2.00,18.32,100.00,1002451,29,20152,-84
2023-07-16 06:05:16,2.83,2.22,18.37,100.00,1004642,29,20049,-84
2023-07-16 06:05:48,1.95,1.85,18.50,100.00,1009277,29,20394,-83
2023-07-16 06:06:20,2.28,1.95,18.54,100.00,1008197,29,20569,-83
2023-07-16 06:06:53,3.80,2.60,18.54,100.00,1010786,29,20061,-83
2023-07-16 06:07:25,2.92,2.30,18.54,100.00,1009809,29,20406,-85
2023-07-16 06:07:57,2.65,1.98,18.48,100.00,1009725,29,20044,-87
2023-07-16 06:08:29,2.40,2.10,18.50,100.00,1008369,29,20394,-84
2023-07-16 06:09:01,2.20,1.88,18.57,100.00,1008169,29,20040,-86
2023-07-16 06:09:33,4.25,1.88,18.58,100.00,1008330,29,20141,-86
2023-07-16 06:10:05,3.17,1.88,18.58,100.00,1004836,29,20093,-86
2023-07-16 06:10:37,3.13,2.08,18.53,100.00,996713,29,20058,-86
2023-07-16 06:11:09,2.55,2.05,18.45,100.00,992690,29,20070,-86
2023-07-16 06:11:41,1.90,1.63,18.37,100.00,994769,29,20046,-87
2023-07-16 06:12:13,2.28,1.65,18.39,100.00,996496,29,20168,-85
2023-07-16 06:12:45,2.55,1.45,18.34,100.00,1001301,29,20046,-87
2023-07-16 06:13:17,2.08,1.88,18.34,100.00,1004470,29,20057,-88
2023-07-16 06:13:49,4.32,1.70,18.42,100.00,1007803,29,20040,-86
2023-07-16 06:14:21,2.20,2.00,18.42,100.00,998809,29,20062,-87
2023-07-16 06:14:54,1.65,1.45,18.29,100.00,999733,29,20557,-86
2023-07-16 06:15:27,4.05,1.60,18.19,100.00,997169,29,20575,-87
2023-07-16 06:15:59,1.33,1.23,18.29,100.00,995248,29,20185,-87
2023-07-16 06:16:32,2.35,1.70,18.19,100.00,997605,29,20182,-87
2023-07-16 06:17:05,2.15,1.98,18.21,100.00,998058,29,20050,-86
2023-07-16 06:17:37,1.85,1.67,18.16,100.00,1000340,29,20084,-86
2023-07-16 06:18:09,1.58,1.45,18.17,100.00,1002899,29,20128,-87
2023-07-16 06:18:41,2.35,1.70,18.00,100.00,1003321,29,20270,-87
2023-07-16 06:19:13,1.65,1.55,18.08,100.00,1005128,29,21911,-87
2023-07-16 06:19:45,2.92,2.15,18.11,100.00,1003545,29,20053,-87
2023-07-16 06:20:17,1.80,1.70,18.16,100.00,1002798,29,20042,-87
2023-07-16 06:20:49,2.40,1.70,18.05,100.00,1001511,29,20149,-86
2023-07-16 06:21:21,2.08,1.85,18.02,100.00,1002249,29,20046,-87
2023-07-16 06:21:53,3.10,1.80,18.09,100.00,997027,29,20046,-87
2023-07-16 06:22:25,2.15,1.73,18.04,100.00,998403,29,20090,-87
2023-07-16 06:22:58,5.10,2.15,18.01,100.00,996069,29,20058,-87
2023-07-16 06:23:30,1.60,1.50,17.97,100.00,993811,29,20061,-86
2023-07-16 06:24:02,2.88,1.35,18.02,100.00,991881,29,20126,-86
2023-07-16 06:24:34,2.88,1.77,18.04,100.00,989629,29,20417,-86
2023-07-16 06:25:07,2.13,1.92,18.06,100.00,990807,29,20127,-86
2023-07-16 06:25:41,1.80,1.70,18.00,100.00,994181,29,20054,-86
2023-07-16 06:26:14,1.55,1.42,18.02,100.00,990341,29,20059,-87
2023-07-16 06:26:45,1.90,1.80,17.92,100.00,993983,29,20047,-86
2023-07-16 06:27:18,2.25,2.03,17.88,100.00,999098,29,20090,-86
2023-07-16 06:27:50,1.90,1.80,17.86,100.00,1001847,29,20053,-87
2023-07-16 06:28:23,4.32,2.22,17.88,100.00,996271,29,20058,-87
2023-07-16 06:28:57,2.30,2.10,17.88,100.00,995358,29,20051,-88
2023-07-16 06:29:29,2.65,1.58,17.88,100.00,996280,29,20061,-86
2023-07-16 06:30:01,2.53,1.70,17.87,100.00,995943,29,20450,-86
2023-07-16 06:30:34,4.45,2.40,17.84,100.00,989993,29,20047,-87
2023-07-16 06:31:06,2.80,2.33,17.78,100.00,991670,29,20523,-87
2023-07-16 06:31:38,4.13,1.70,17.75,100.00,993864,29,22617,-86
2023-07-16 06:32:10,3.33,2.55,17.70,100.00,994159,29,20116,-84
2023-07-16 06:32:42,3.20,2.17,17.63,100.00,1001708,29,20046,-86
2023-07-16 06:33:14,3.60,2.53,17.63,100.00,1001376,29,20052,-87
2023-07-16 06:33:48,3.17,2.28,17.52,100.00,1005319,29,20054,-87
2023-07-16 06:34:20,2.75,2.08,17.45,100.00,1002433,29,20056,-88
2023-07-16 06:34:53,5.28,2.80,17.37,100.00,996290,29,20066,-87
2023-07-16 06:35:25,2.97,2.17,17.34,100.00,997040,29,20050,-86
2023-07-16 06:35:57,2.97,2.08,17.35,100.00,994871,29,20129,-87
2023-07-16 06:36:29,4.50,2.30,17.37,100.00,995684,29,20139,-87
2023-07-16 06:37:03,3.13,2.20,17.36,100.00,993680,29,20054,-87
2023-07-16 06:37:35,2.35,1.52,17.26,100.00,994434,29,20146,-86
2023-07-16 06:38:07,3.17,2.00,17.16,100.00,994626,29,20461,-86
2023-07-16 06:38:39,3.70,1.83,17.11,100.00,989831,29,20066,-87
2023-07-16 06:39:11,2.72,2.05,17.10,100.00,992602,29,20050,-86
2023-07-16 06:39:42,2.88,2.10,17.07,100.00,997736,29,20057,-87
2023-07-16 06:40:14,2.28,1.90,17.14,100.00,996799,29,20050,-86
2023-07-16 06:40:50,4.78,2.28,17.06,100.00,990282,29,20152,-86
2023-07-16 06:41:25,3.45,2.45,17.05,100.00,994405,29,20046,-86
2023-07-16 06:41:57,2.80,2.08,17.07,100.00,998297,29,20098,-87
2023-07-16 06:42:29,4.60,1.95,17.08,100.00,992491,29,20047,-87
2023-07-16 06:43:01,2.30,2.08,17.05,100.00,991803,29,20160,-87
2023-07-16 06:43:33,3.67,2.45,17.05,100.00,996369,29,20512,-87
2023-07-16 06:44:05,5.80,2.25,17.07,100.00,997658,29,20062,-86
2023-07-16 06:44:37,3.38,2.10,17.06,100.00,998885,29,20531,-87
2023-07-16 06:45:10,3.45,1.88,17.05,100.00,993412,29,20050,-85
2023-07-16 06:45:42,3.80,2.40,17.06,100.00,995442,29,20082,-86
2023-07-16 06:46:14,3.90,2.60,17.07,100.00,996397,29,20042,-85
2023-07-16 06:46:47,3.92,2.30,17.10,100.00,999676,29,20054,-85
2023-07-16 06:47:19,4.80,2.55,17.06,100.00,1006589,29,20131,-87
2023-07-16 06:47:51,2.28,2.00,17.05,100.00,1005208,29,20050,-85
2023-07-16 06:48:24,3.08,2.20,17.09,100.00,1003956,29,20041,-86
2023-07-16 06:48:56,5.28,2.65,17.02,100.00,1003960,29,20061,-86
2023-07-16 06:49:28,2.22,1.80,17.07,100.00,1001381,29,20167,-86
2023-07-16 06:50:00,4.18,2.20,17.03,100.00,1006083,29,20050,-85
2023-07-16 06:50:32,3.45,2.17,17.09,100.00,1003193,29,20042,-86
2023-07-16 06:51:04,4.78,2.60,17.10,100.00,1008758,29,20461,-87
2023-07-16 06:51:36,3.72,2.70,17.10,100.00,1002809,29,20093,-85
2023-07-16 06:52:08,2.85,1.90,17.05,100.00,1000600,29,20056,-86
2023-07-16 06:52:41,7.00,3.08,17.08,100.00,998377,29,20531,-87
2023-07-16 06:53:14,3.17,2.75,17.07,100.00,998159,29,20046,-85
2023-07-16 06:53:47,2.85,2.47,17.02,100.00,998870,29,20057,-86
2023-07-16 06:54:19,4.55,2.95,17.00,100.00,997774,29,20075,-86
2023-07-16 06:54:51,3.60,2.25,17.04,100.00,995768,29,20631,-86
2023-07-16 06:55:23,3.25,2.50,16.96,100.00,1003178,29,20057,-86
2023-07-16 06:55:54,3.85,2.15,16.96,100.00,1002228,29,20563,-86
2023-07-16 06:56:26,2.67,2.00,16.98,100.00,1002818,29,20110,-87
2023-07-16 06:56:58,7.82,2.45,17.00,100.00,998253,29,20046,-87
2023-07-16 06:57:30,2.60,2.40,17.10,100.00,997821,29,20113,-84
2023-07-16 06:58:03,2.50,2.05,16.97,100.00,1002189,29,20034,-84
2023-07-16 06:58:36,2.30,2.10,16.96,100.00,1005674,29,20046,-83
2023-07-16 06:59:08,3.05,2.25,16.94,100.00,1009154,29,20093,-84
2023-07-16 06:59:40,2.83,2.30,16.87,100.00,1002488,29,20054,-85
2023-07-16 07:00:13,3.65,2.80,16.92,100.00,1003539,29,20446,-84
2023-07-16 07:00:46,2.85,2.05,16.97,100.00,1002984,29,20475,-83
2023-07-16 07:01:19,2.35,2.15,16.97,100.00,1003801,29,20786,-83
2023-07-16 07:01:51,3.17,2.70,16.99,100.00,1010121,29,20052,-85
2023-07-16 07:02:23,2.63,2.22,16.88,100.00,1007380,29,20049,-84
2023-07-16 07:02:56,3.17,2.40,16.87,100.00,1001884,29,20046,-84
2023-07-16 07:03:28,4.85,2.95,16.96,100.00,1001050,29,20054,-85
2023-07-16 07:04:01,4.22,2.75,16.94,100.00,1002266,29,20129,-85
2023-07-16 07:04:33,4.60,2.78,16.84,100.00,1002227,29,20068,-83
2023-07-16 07:05:06,7.03,3.60,16.87,100.00,1000983,29,20411,-85
2023-07-16 07:05:38,4.05,2.85,16.89,100.00,999879,29,20046,-85
2023-07-16 07:06:12,4.75,3.03,16.91,100.00,995966,29,20530,-84
2023-07-16 07:06:44,5.38,3.20,16.87,100.00,1002886,29,20049,-85
2023-07-16 07:07:16,5.38,3.20,16.87,100.00,998749,29,20519,-84
2023-07-16 07:07:48,7.95,3.17,16.92,100.00,1001726,29,20098,-85
2023-07-16 07:08:20,3.75,2.95,16.82,100.00,998896,29,20120,-83
2023-07-16 07:08:52,3.60,2.88,16.81,100.00,988379,30,20059,-85
2023-07-16 07:09:24,4.20,2.17,16.88,100.00,990300,29,20366,-84
2023-07-16 07:09:57,5.13,2.70,16.88,100.00,994583,29,20551,-84
2023-07-16 07:10:29,4.07,2.60,16.86,100.00,999827,29,20198,-84
2023-07-16 07:11:01,6.80,3.17,16.92,100.00,1003161,29,20050,-84
2023-07-16 07:11:33,5.80,2.95,16.94,100.00,1001467,29,20459,-83
2023-07-16 07:12:05,5.95,3.17,16.92,100.00,1001948,29,20038,-84
2023-07-16 07:12:39,7.15,3.25,16.95,100.00,1002011,29,20050,-83
2023-07-16 07:13:11,9.45,3.00,16.97,100.00,1002949,29,20073,-83
2023-07-16 07:13:44,6.15,3.20,16.95,100.00,1002395,29,20049,-83
2023-07-16 07:14:16,3.72,2.78,16.96,100.00,1004017,29,20064,-82
2023-07-16 07:14:49,5.45,3.83,16.97,100.00,1005578,29,20067,-84
2023-07-16 07:15:21,7.57,3.92,16.98,100.00,997886,29,20293,-82
2023-07-16 07:15:53,6.00,3.60,17.02,100.00,999741,29,20080,-83
2023-07-16 07:16:26,8.73,3.67,17.11,100.00,994491,29,20096,-83
2023-07-16 07:16:58,4.22,3.13,17.02,100.00,994815,29,20289,-83
2023-07-16 07:17:30,3.90,3.10,17.06,100.00,994055,29,20069,-83
2023-07-16 07:18:02,4.55,2.97,17.10,100.00,987282,30,20776,-82
2023-07-16 07:18:35,3.33,2.80,17.10,100.00,987520,29,20047,-82
2023-07-16 07:19:07,5.85,2.53,17.09,100.00,993975,29,20469,-81
2023-07-16 07:19:39,3.15,2.45,17.05,100.00,995342,29,20050,-81
2023-07-16 07:20:15,3.38,2.20,17.07,100.00,996435,29,20046,-81
2023-07-16 07:20:49,4.82,2.63,16.99,100.00,990035,29,20067,-81
2023-07-16 07:21:21,3.10,2.67,17.01,100.00,993525,29,20097,-81
2023-07-16 07:21:53,3.25,2.45,17.05,100.00,997078,29,20141,-82
2023-07-16 07:22:25,4.05,2.53,17.10,100.00,1001699,29,20041,-83
2023-07-16 07:22:57,4.28,2.70,16.92,100.00,1005465,29,20055,-82
2023-07-16 07:23:29,2.80,1.75,16.86,100.00,1001096,29,20464,-81
2023-07-16 07:24:01,2.33,1.83,16.79,100.00,1003659,29,20050,-81
2023-07-16 07:24:35,2.42,2.08,16.78,100.00,1020215,23,20053,31
2023-07-16 07:25:17,2.38,1.98,16.80,100.00,1000166,29,20585,-81
2023-07-16 07:25:53,3.97,1.88,16.81,100.00,1005852,29,20049,-81
2023-07-16 07:26:26,2.17,1.98,16.87,100.00,1006831,29,20045,-82
2023-07-16 07:26:57,2.65,2.25,16.87,100.00,1009698,29,20646,-82
2023-07-16 07:27:29,2.50,2.30,16.92,100.00,1005165,29,20053,-82
2023-07-16 07:28:01,4.25,2.05,16.94,100.00,1005141,29,20050,-82
2023-07-16 07:28:33,2.75,2.47,16.96,100.00,1005576,29,20098,-82
2023-07-16 07:29:05,3.30,2.65,16.99,100.00,1004404,29,20042,-82
2023-07-16 07:29:37,2.67,2.40,17.06,100.00,1008396,29,20053,-82
2023-07-16 07:30:09,3.97,2.35,17.04,100.00,1008636,29,20049,-81
2023-07-16 07:30:41,2.72,2.38,17.08,100.00,1009183,29,20113,-82
2023-07-16 07:31:13,3.30,2.42,17.09,100.00,1008778,29,20072,-82
2023-07-16 07:31:44,4.90,2.92,17.14,100.00,1009848,29,20044,-82
2023-07-16 07:32:16,4.35,2.60,17.10,100.00,999612,29,20038,-82
2023-07-16 07:32:48,4.15,3.10,17.02,100.00,998322,29,20068,-83
2023-07-16 07:33:20,6.38,2.90,17.09,100.00,997015,29,20152,-82
2023-07-16 07:33:52,4.18,2.50,17.08,100.00,997644,29,20055,-82
2023-07-16 07:34:24,4.15,2.42,17.10,100.00,1008625,29,20054,-82
2023-07-16 07:34:56,3.38,2.47,17.21,100.00,1009856,29,20049,-83
2023-07-16 07:35:27,3.15,2.38,17.27,100.00,1008763,29,20051,-83
2023-07-16 07:35:59,3.67,3.25,17.36,100.00,1005163,29,20048,-83
2023-07-16 07:36:31,4.28,3.28,17.42,100.00,1003721,29,20057,-84
2023-07-16 07:37:03,4.15,3.15,17.42,100.00,1004807,29,20751,-83
2023-07-16 07:37:35,4.40,3.05,17.50,100.00,1007015,29,20056,-84
2023-07-16 07:38:07,2.90,2.60,17.46,100.00,1009972,29,20086,-84
2023-07-16 07:38:39,2.47,2.15,17.48,100.00,1002057,29,20132,-84
2023-07-16 07:39:11,3.45,2.50,17.53,100.00,1001571,29,20050,-83
2023-07-16 07:39:42,4.68,1.98,17.47,100.00,1001209,29,20046,-83
2023-07-16 07:40:15,1.88,1.77,17.54,100.00,1003025,29,20052,-83
2023-07-16 07:40:47,3.25,2.10,17.60,100.00,1005109,29,20499,-84
2023-07-16 07:41:19,3.05,1.70,17.54,100.00,1003342,29,20084,-84
2023-07-16 07:41:51,2.63,1.83,17.52,100.00,1004720,29,20088,-84
2023-07-16 07:42:26,3.83,2.10,17.52,100.00,1004544,29,20430,-83
2023-07-16 07:42:57,2.83,2.22,17.63,100.00,1008533,29,20033,-83
2023-07-16 07:43:29,4.93,2.88,17.52,100.00,1008794,29,20065,-83
2023-07-16 07:44:01,2.65,2.20,17.73,100.00,1009263,29,20045,-83
2023-07-16 07:44:33,2.78,2.40,17.79,100.00,1008771,29,20045,-83
2023-07-16 07:45:06,2.97,2.13,17.89,100.00,1006066,29,20064,-83
2023-07-16 07:45:38,3.38,2.42,18.02,100.00,1008463,29,20045,-83
2023-07-16 07:46:09,3.10,2.20,18.05,100.00,1000949,29,20251,-83
2023-07-16 07:46:41,2.35,2.10,17.89,100.00,1000166,29,20056,-83
2023-07-16 07:47:14,3.40,1.73,18.12,100.00,1000091,29,20443,-83
2023-07-16 07:47:46,3.15,2.75,18.26,100.00,1002007,29,21953,-83
2023-07-16 07:48:18,2.50,2.30,18.42,100.00,1009005,29,20430,-83
2023-07-16 07:48:49,4.18,2.42,18.52,100.00,1010353,29,20045,-83
2023-07-16 07:49:21,2.88,2.58,18.69,100.00,1008049,29,20044,-83
2023-07-16 07:49:56,4.22,2.88,18.66,100.00,1004860,29,20594,-83
2023-07-16 07:50:28,2.80,2.60,18.77,100.00,1002950,29,20053,-83
2023-07-16 07:51:00,2.40,2.22,18.72,100.00,1001201,29,20154,-83
2023-07-16 07:51:32,4.70,2.85,18.68,100.00,1001204,29,20056,-83
2023-07-16 07:52:04,3.97,2.17,18.63,100.00,999540,29,20054,-83
2023-07-16 07:52:36,3.05,2.53,18.58,100.00,1001402,29,20060,-83
2023-07-16 07:53:07,2.13,1.92,18.64,100.00,1001760,29,20045,-83
2023-07-16 07:53:40,2.80,2.20,18.68,100.00,1004349,29,20525,-83
2023-07-16 07:54:13,4.47,2.55,18.72,100.00,1008997,29,20049,-83
2023-07-16 07:54:46,3.03,2.22,18.76,100.00,1008310,29,20053,-83
2023-07-16 07:55:18,2.78,2.53,18.66,100.00,1005036,29,20057,-83
2023-07-16 07:55:49,2.90,2.35,18.77,100.00,1001259,29,20058,-82
2023-07-16 07:56:21,2.65,2.15,18.65,100.00,1004071,29,20037,-83
2023-07-16 07:56:53,2.10,1.88,18.66,100.00,1001350,29,20046,-83
2023-07-16 07:57:25,2.33,1.98,18.73,100.00,1004128,29,20045,-83
2023-07-16 07:57:57,2.05,1.90,19.05,100.00,1001676,29,20110,-83
2023-07-16 07:58:29,2.65,1.90,18.97,100.00,1002914,29,20064,-83
2023-07-16 07:59:00,2.65,2.20,19.00,100.00,1008502,29,20049,-83
2023-07-16 07:59:33,2.40,2.20,19.13,100.00,1008407,29,20041,-82
2023-07-16 08:00:12,2.25,2.05,19.32,100.00,1005474,29,20057,-82
2023-07-16 08:00:44,3.22,2.80,19.15,100.00,1002998,29,20423,-83
2023-07-16 08:01:16,2.30,2.10,19.16,100.00,997527,29,20052,-83
2023-07-16 08:01:48,2.25,2.05,19.17,100.00,1000763,29,20079,-83
2023-07-16 08:02:20,2.83,2.10,19.36,100.00,1001228,29,20064,-83
2023-07-16 08:02:52,2.00,1.88,19.48,100.00,1005470,29,20050,-83
2023-07-16 08:03:24,2.53,2.00,19.55,100.00,1004368,29,20045,-83
2023-07-16 08:03:56,2.08,1.70,19.46,100.00,1005012,29,20459,-83
2023-07-16 08:04:34,2.28,2.00,19.52,100.00,1004472,29,20046,-83
2023-07-16 08:05:13,1.50,1.40,19.79,100.00,1005381,29,20046,-83
2023-07-16 08:05:54,1.85,1.73,19.94,100.00,1002430,29,20502,-83
2023-07-16 08:06:26,2.75,1.95,20.14,100.00,1003950,29,20045,-83
2023-07-16 08:06:57,1.77,1.67,20.32,100.00,999688,29,20065,-83
2023-07-16 08:07:29,3.53,2.25,20.49,100.00,994604,29,20149,-83
2023-07-16 08:08:01,3.63,1.95,20.66,100.00,997703,29,20042,-83
2023-07-16 08:08:33,2.15,1.70,20.89,100.00,996480,29,20046,-83
2023-07-16 08:09:06,1.85,1.58,20.67,100.00,1002633,29,20050,-83
2023-07-16 08:09:39,2.13,1.35,20.81,100.00,1008976,29,20060,-83
2023-07-16 08:10:11,3.15,1.85,20.91,100.00,1008924,29,20446,-83
2023-07-16 08:10:44,2.03,1.80,21.09,100.00,1009574,29,20067,-83
2023-07-16 08:11:16,3.95,1.60,21.35,100.00,1007379,29,20145,-81
2023-07-16 08:11:48,2.35,2.03,21.09,100.00,999759,29,20106,-81
2023-07-16 08:12:20,1.70,1.60,21.02,100.00,998733,29,20046,-82
2023-07-16 08:12:52,2.10,1.88,20.91,100.00,998382,29,20050,-82
2023-07-16 08:13:24,1.98,1.33,20.89,100.00,997091,29,20050,-83
2023-07-16 08:13:55,1.80,1.70,20.74,100.00,1008879,29,20052,-83
2023-07-16 08:14:28,1.60,1.50,21.31,100.00,1009120,29,20052,-83
2023-07-16 08:15:00,2.00,1.80,21.76,100.00,1009444,29,20053,-83
2023-07-16 08:15:32,1.85,1.70,21.69,100.00,1009851,29,20185,-83
2023-07-16 08:16:04,1.73,1.48,21.38,100.00,1009549,29,20129,-84
2023-07-16 08:16:36,2.10,1.58,21.40,100.00,1008883,29,20119,-84
2023-07-16 08:17:08,1.60,1.50,21.53,100.00,1007980,29,20119,-83
2023-07-16 08:17:41,2.03,1.40,21.58,100.00,1008686,29,20053,-83
2023-07-16 08:18:13,1.77,1.67,21.43,100.00,1010332,29,20048,-84
2023-07-16 08:18:45,3.17,1.55,21.63,100.00,1006672,29,20060,-84
2023-07-16 08:19:17,2.13,1.75,21.54,100.00,1008810,29,20063,-84
2023-07-16 08:19:49,1.58,1.25,22.22,100.00,1008672,29,20082,-85
2023-07-16 08:20:21,2.22,1.60,22.17,100.00,1009195,29,20152,-84
2023-07-16 08:20:53,1.55,1.45,22.05,100.00,1009317,29,20136,-84
2023-07-16 08:21:25,1.67,1.58,22.19,100.00,1006165,29,20049,-84
2023-07-16 08:21:57,2.10,1.83,21.98,100.00,1001195,29,20053,-84
2023-07-16 08:22:29,1.27,1.27,22.10,100.00,1001481,29,20038,-84
2023-07-16 08:23:01,1.75,1.65,22.22,100.00,998863,29,20051,-84
2023-07-16 08:23:33,1.65,1.55,22.10,100.00,998925,29,20054,-84
2023-07-16 08:24:08,1.85,1.75,22.35,100.00,1001378,29,20054,-84
2023-07-16 08:24:40,1.42,1.33,22.31,100.00,1002084,29,20744,-85
2023-07-16 08:25:14,1.65,1.48,21.94,100.00,1006154,29,20083,-85
2023-07-16 08:25:47,1.98,1.70,21.95,100.00,1005291,29,20071,-85
2023-07-16 08:26:19,1.60,1.50,21.98,100.00,1001895,29,20122,-85
2023-07-16 08:26:51,1.60,1.50,21.56,100.00,999804,29,20046,-85
2023-07-16 08:27:23,1.77,1.67,21.54,100.00,1001696,29,20053,-84
2023-07-16 08:27:55,1.63,1.52,21.56,100.00,1005565,29,20112,-84
2023-07-16 08:28:27,4.15,2.00,21.32,100.00,1006671,29,20697,-84
2023-07-16 08:28:58,1.98,1.70,21.04,100.00,1008759,29,20044,-84
2023-07-16 08:29:31,1.77,1.50,21.05,100.00,1008580,29,20052,-84
2023-07-16 08:30:04,2.03,1.50,21.13,100.00,1008881,29,20045,-84
2023-07-16 08:30:36,1.42,1.33,21.02,100.00,1008888,29,20049,-85
2023-07-16 08:31:08,2.30,2.10,20.89,100.00,1009743,29,20041,-84
2023-07-16 08:31:40,1.95,1.85,21.07,100.00,1009379,29,20041,-84
2023-07-16 08:32:12,4.70,2.05,21.17,100.00,1010256,29,20049,-84
2023-07-16 08:32:44,2.22,1.67,20.98,100.00,1008055,29,20105,-84
2023-07-16 08:33:16,2.05,1.85,20.75,100.00,1005187,29,20077,-83
2023-07-16 08:33:48,2.78,2.50,20.76,100.00,1005521,29,20056,-84
2023-07-16 08:34:20,2.60,2.40,20.39,100.00,1001847,29,20069,-85
2023-07-16 08:34:52,2.08,1.60,20.23,100.00,1000076,29,20098,-85
2023-07-16 08:35:24,1.80,1.70,20.10,100.00,1004641,29,20046,-84
2023-07-16 08:35:55,2.88,1.50,19.92,100.00,1005406,29,20053,-84
2023-07-16 08:36:27,1.77,1.63,19.96,100.00,1008973,29,20052,-84
2023-07-16 08:36:59,1.48,1.38,20.02,100.00,1005130,29,20050,-84
2023-07-16 08:37:31,1.45,1.35,20.03,100.00,1005244,29,20503,-84
2023-07-16 08:38:03,1.80,1.70,19.86,100.00,1005517,29,20056,-85
2023-07-16 08:38:35,1.50,1.40,19.93,100.00,1006139,29,20045,-84
2023-07-16 08:39:09,1.60,1.50,19.98,100.00,1009520,29,20071,-84
2023-07-16 08:39:42,1.52,1.42,19.73,100.00,1005302,29,20580,-84
2023-07-16 08:40:14,1.77,1.67,19.67,100.00,1006119,29,20045,-83
2023-07-16 08:40:49,1.67,1.58,19.79,100.00,1003653,29,20427,-84
2023-07-16 08:41:21,2.17,1.60,19.63,100.00,1006201,29,20053,-84
2023-07-16 08:41:53,1.73,1.63,19.55,100.00,1012095,29,20045,-84
2023-07-16 08:42:25,1.33,1.25,19.57,100.00,1006653,29,20049,-84
2023-07-16 08:42:58,2.08,1.65,19.42,100.00,1003780,29,20403,-83
2023-07-16 08:43:31,2.70,2.08,19.30,100.00,1003849,29,20192,-83
2023-07-16 08:44:04,1.88,1.77,19.43,100.00,1005746,29,20093,-83
2023-07-16 08:44:38,3.60,1.50,19.35,100.00,1007633,29,20060,-83
2023-07-16 08:45:16,1.60,1.50,19.49,100.00,1008742,29,20052,-83
2023-07-16 08:45:50,3.15,1.70,19.55,100.00,1007994,29,20143,-84
2023-07-16 08:46:22,1.70,1.60,19.52,100.00,1008703,29,20045,-83
2023-07-16 08:46:55,1.67,1.58,19.64,100.00,1005436,29,20045,-82
2023-07-16 08:47:28,1.40,1.30,19.74,100.00,1006455,29,20049,-83
2023-07-16 08:48:02,2.20,1.92,19.56,100.00,1010683,29,20059,-83
2023-07-16 08:48:35,2.13,1.73,19.55,100.00,1005171,29,20056,-83
2023-07-16 08:49:09,1.70,1.60,19.46,100.00,1008262,29,20140,-83
2023-07-16 08:49:42,2.15,1.52,19.45,100.00,1005168,29,20049,-83
2023-07-16 08:50:14,2.20,1.95,19.37,100.00,1004372,29,20050,-84
2023-07-16 08:50:50,1.90,1.75,19.39,100.00,1001212,29,20086,-83
2023-07-16 08:51:23,1.95,1.65,19.20,100.00,1003211,29,20121,-83
2023-07-16 08:51:55,1.50,1.40,19.18,100.00,1006203,29,20037,-83
2023-07-16 08:52:29,1.95,1.42,19.22,100.00,1008527,29,20446,-84
2023-07-16 08:53:04,1.95,1.60,19.16,100.00,1008357,29,20052,-83
2023-07-16 08:53:36,2.65,1.60,19.23,100.00,1009075,29,20067,-83
2023-07-16 08:54:08,1.55,1.45,19.35,100.00,1007637,29,20052,-83
2023-07-16 08:54:41,2.25,1.67,19.38,100.00,1004087,29,20061,-84
2023-07-16 08:55:14,1.50,1.40,19.34,100.00,1009087,29,20051,-84
2023-07-16 08:55:49,2.53,2.22,19.29,100.00,1004208,29,20049,-84
2023-07-16 08:56:21,2.55,2.20,19.27,100.00,1005073,29,20064,-83
2023-07-16 08:56:54,1.98,1.88,19.10,100.00,1002947,29,20041,-83
2023-07-16 08:57:27,1.75,1.65,19.06,100.00,1005723,29,20061,-83
2023-07-16 08:58:00,1.77,1.67,18.80,100.00,1009133,29,20049,-83
2023-07-16 08:58:32,1.90,1.70,19.02,100.00,1006724,29,20044,-81
2023-07-16 08:59:04,1.63,1.52,19.25,100.00,1006316,29,20058,-81
2023-07-16 08:59:37,2.08,1.83,19.22,100.00,1006717,29,20120,-83
2023-07-16 09:00:10,1.67,1.58,19.12,100.00,1001577,29,20126,-84
2023-07-16 09:00:46,2.17,1.70,18.93,100.00,1004552,29,20057,-84
2023-07-16 09:01:23,1.50,1.40,18.94,100.00,998902,29,20059,-85
2023-07-16 09:01:55,1.70,1.60,19.08,100.00,1002176,29,20045,-84
2023-07-16 09:02:28,1.60,1.50,19.27,100.00,1003795,29,20445,-84
2023-07-16 09:03:00,2.00,1.80,19.29,100.00,1002586,29,20097,-85
2023-07-16 09:03:32,1.85,1.63,19.30,100.00,1005904,29,20056,-84
2023-07-16 09:04:04,2.25,2.05,19.09,100.00,1000994,29,20056,-84
2023-07-16 09:04:36,1.60,1.40,19.20,100.00,1002263,29,20150,-84
2023-07-16 09:05:21,1.73,1.63,19.25,100.00,1003714,29,20145,-84
2023-07-16 09:05:54,2.00,1.80,18.99,100.00,1005782,29,20489,-84
2023-07-16 09:06:26,1.70,1.60,19.22,100.00,1008333,29,20132,-84
2023-07-16 09:06:58,2.00,1.80,19.37,100.00,1009946,29,20056,-84
2023-07-16 09:07:31,1.77,1.67,19.69,100.00,1008821,29,20037,-84
2023-07-16 09:08:04,2.97,2.35,19.69,100.00,1009100,29,20064,-84
2023-07-16 09:08:36,3.60,1.30,19.57,100.00,1008744,29,20433,-84
2023-07-16 09:09:07,2.00,1.73,19.58,100.00,1007944,29,20585,-84
2023-07-16 09:09:39,2.20,1.70,19.82,100.00,1008203,29,20502,-84
2023-07-16 09:10:13,2.08,1.83,19.93,100.00,1009291,29,20054,-84
2023-07-16 09:10:45,2.28,2.00,19.83,100.00,1007948,29,20064,-85
2023-07-16 09:11:22,2.17,1.75,20.11,100.00,1008987,29,20044,-84
2023-07-16 09:11:54,1.70,1.60,20.23,100.00,1010234,29,20052,-84
2023-07-16 09:12:26,1.95,1.80,20.28,100.00,1007761,29,20041,-84
2023-07-16 09:13:02,3.15,2.10,20.23,100.00,1008349,29,20072,-85
2023-07-16 09:13:34,2.80,2.00,20.10,100.00,1011478,29,20115,-84
2023-07-16 09:14:06,2.08,1.83,20.16,100.00,1007386,29,20199,-85
2023-07-16 09:14:38,1.83,1.58,20.11,100.00,1008330,29,20628,-84
2023-07-16 09:15:10,2.33,1.70,20.25,100.00,1003985,29,20276,-84
2023-07-16 09:15:46,1.90,1.80,20.03,100.00,1000931,29,20057,-85
2023-07-16 09:16:22,2.05,1.85,19.92,100.00,996330,29,20049,-85
2023-07-16 09:16:55,2.58,2.38,19.96,100.00,994728,29,20074,-85
2023-07-16 09:17:27,3.28,2.05,19.58,100.00,997874,29,20184,-84
2023-07-16 09:18:00,4.28,2.00,19.96,100.00,1001317,29,20046,-84
2023-07-16 09:18:32,2.15,2.00,19.95,100.00,1005953,29,20045,-84
2023-07-16 09:19:15,4.60,2.63,19.92,100.00,1004215,29,20061,-84
2023-07-16 09:19:47,1.65,1.55,20.09,100.00,1008411,29,20500,-85
2023-07-16 09:20:20,2.72,2.10,20.33,100.00,1007993,29,20053,-85
2023-07-16 09:20:58,2.65,1.90,20.30,100.00,1009038,29,20203,-84
2023-07-16 09:21:36,2.05,1.77,20.26,100.00,1004888,29,20103,-84
2023-07-16 09:22:10,4.20,1.73,20.15,100.00,1003882,29,20054,-85
2023-07-16 09:22:42,1.70,1.60,20.36,100.00,1004793,29,20041,-85
2023-07-16 09:23:14,1.58,1.48,20.62,100.00,1001940,29,20219,-85
2023-07-16 09:23:46,2.22,1.73,20.86,100.00,1001431,29,20229,-85
2023-07-16 09:24:22,2.53,1.95,20.79,100.00,1001967,29,20534,-85
2023-07-16 09:24:54,3.13,1.80,21.01,100.00,999163,29,20473,-84
2023-07-16 09:25:33,1.92,1.83,20.89,100.00,998676,29,20050,-84
2023-07-16 09:26:06,2.53,1.70,20.74,100.00,1001288,29,20056,-84
2023-07-16 09:26:39,2.08,1.80,20.89,100.00,998901,29,20069,-84
2023-07-16 09:27:13,2.60,1.63,20.88,100.00,998213,29,20053,-84
2023-07-16 09:27:44,2.42,1.95,20.92,100.00,997351,29,20141,-84
2023-07-16 09:28:20,2.10,1.83,21.09,100.00,999224,29,20468,-84
2023-07-16 09:28:52,2.42,1.90,21.39,100.00,992840,29,20057,-84
2023-07-16 09:29:27,3.85,1.73,21.04,100.00,993390,29,20053,-84
2023-07-16 09:30:00,3.25,1.83,21.29,100.00,998498,29,20054,-84
2023-07-16 09:30:35,1.88,1.77,21.19,100.00,995576,29,20061,-85
2023-07-16 09:31:09,2.38,1.85,21.31,100.00,996026,29,20057,-84
2023-07-16 09:32:02,4.13,2.15,21.05,100.00,996475,29,20055,-84
2023-07-16 09:32:41,3.03,1.67,21.38,100.00,995536,29,20103,-84
2023-07-16 09:33:17,1.77,1.30,21.53,100.00,1004845,29,20060,-84
2023-07-16 09:33:49,1.67,1.40,22.05,100.00,1009091,29,20555,-84
2023-07-16 09:34:21,1.73,1.63,22.36,100.00,1004320,29,20135,-85
2023-07-16 09:34:53,2.90,1.40,22.25,100.00,1008245,29,20053,-84
2023-07-16 09:35:27,2.85,1.70,22.36,100.00,1002412,29,20167,-84
2023-07-16 09:35:59,2.83,1.92,22.53,100.00,998562,29,20056,-84
2023-07-16 09:36:31,2.22,2.03,22.89,100.00,1000505,29,20142,-84
2023-07-16 09:37:06,1.92,1.77,23.12,100.00,1001237,29,20045,-84
2023-07-16 09:37:42,1.67,1.58,23.34,100.00,998881,29,20066,-85
2023-07-16 09:38:14,3.28,2.38,23.18,100.00,1000576,29,20464,-85
2023-07-16 09:38:47,4.80,2.17,23.17,100.00,1002073,29,20130,-86
2023-07-16 09:39:20,2.28,1.60,23.44,100.00,1005061,29,20056,-86
2023-07-16 09:39:52,2.38,1.70,23.81,100.00,1002718,29,20061,-86
2023-07-16 09:40:24,2.00,1.90,23.75,100.00,1008720,29,20450,-85
2023-07-16 09:40:58,1.95,1.83,23.41,100.00,999690,29,20073,-86
2023-07-16 09:41:30,1.65,1.55,24.12,100.00,993312,29,20058,-84
2023-07-16 09:42:04,1.65,1.52,23.64,100.00,992126,29,20055,-84
2023-07-16 09:42:39,1.90,1.75,23.73,100.00,995110,29,20051,-84
2023-07-16 09:43:12,2.80,1.75,23.76,100.00,1000236,29,20144,-84
2023-07-16 09:43:45,2.67,1.52,23.78,100.00,1004298,29,20652,-84
2023-07-16 09:44:18,1.85,1.75,23.60,100.00,1006978,29,20048,-84
2023-07-16 09:44:52,2.97,2.33,23.86,100.00,1008605,29,20053,-83
2023-07-16 09:45:25,2.42,2.03,23.71,100.00,1006672,29,20073,-83
2023-07-16 09:45:57,2.20,2.00,23.62,100.00,1004883,29,20057,-84
2023-07-16 09:46:29,1.90,1.80,24.13,100.00,1003276,29,20089,-83
2023-07-16 09:47:01,1.95,1.85,23.52,100.00,1005223,29,20147,-84
2023-07-16 09:47:33,3.22,1.88,23.86,100.00,1004081,29,20061,-84
2023-07-16 09:48:07,1.77,1.50,23.96,100.00,1000357,29,20046,-84
2023-07-16 09:48:39,2.05,1.75,23.63,100.00,996602,29,20050,-85
2023-07-16 09:49:11,1.60,1.50,23.69,100.00,997064,29,20090,-85
2023-07-16 09:49:45,1.73,1.63,23.52,100.00,997577,29,20524,-84
2023-07-16 09:50:17,2.58,2.05,23.55,100.00,1000501,29,20046,-84
2023-07-16 09:50:55,1.60,1.50,23.49,100.00,996512,29,20050,-84
2023-07-16 09:51:30,2.28,1.70,23.00,100.00,996648,29,20054,-85
2023-07-16 09:52:04,1.92,1.70,23.04,100.00,996808,29,20042,-85
2023-07-16 09:52:37,3.58,1.55,22.24,100.00,998636,29,20076,-85
2023-07-16 09:53:12,1.60,1.50,22.84,100.00,999118,29,20046,-85
2023-07-16 09:53:48,1.77,1.67,23.17,100.00,996440,29,20547,-84
2023-07-16 09:54:21,1.48,1.38,22.99,100.00,996009,29,20110,-84
2023-07-16 09:54:56,1.60,1.50,23.38,100.00,992879,29,20054,-85
2023-07-16 09:55:29,2.55,1.60,23.63,100.00,997052,29,20054,-84
2023-07-16 09:56:01,1.98,1.80,23.66,100.00,998251,29,20238,-85
2023-07-16 09:56:53,1.60,1.50,23.19,100.00,1002078,29,20085,-85
2023-07-16 09:57:28,2.63,1.88,23.42,100.00,1003649,29,20045,-85
2023-07-16 09:58:02,1.90,1.80,23.22,100.00,1004093,29,20053,-85
2023-07-16 09:58:34,4.40,2.28,23.19,100.00,1007469,29,20064,-85
2023-07-16 09:59:14,2.70,1.40,22.92,100.00,1004457,29,20056,-85
2023-07-16 09:59:48,2.47,2.00,22.93,100.00,1003719,29,20054,-85
2023-07-16 10:00:22,2.17,1.70,23.15,100.00,994958,29,20058,-85
2023-07-16 10:00:54,1.80,1.70,23.54,100.00,999325,29,20046,-85
2023-07-16 10:01:28,1.63,1.52,23.91,100.00,1002822,29,20129,-85
2023-07-16 10:02:00,1.67,1.58,23.84,100.00,1000138,29,20489,-85
2023-07-16 10:02:37,1.70,1.60,23.41,100.00,1004168,29,20069,-85
2023-07-16 10:03:10,1.60,1.50,23.81,100.00,1001410,29,20050,-85
2023-07-16 10:03:52,3.20,2.63,23.72,100.00,999101,29,20144,-85
2023-07-16 10:04:49,2.22,1.63,24.00,100.00,1002279,29,20131,-85
2023-07-16 10:05:32,1.40,1.30,24.21,100.00,1005789,29,20045,-85
2023-07-16 10:06:12,3.00,1.92,24.45,100.00,1008259,29,20049,-85
2023-07-16 10:07:00,2.58,1.60,24.69,100.00,1001202,29,20082,-86
2023-07-16 10:07:33,1.42,1.33,24.78,100.00,998161,29,20054,-85
2023-07-16 10:08:07,3.03,1.60,25.23,100.00,997895,29,20058,-85
2023-07-16 10:08:39,1.75,1.65,25.02,100.00,999383,29,20046,-84
2023-07-16 10:09:10,1.80,1.70,25.88,100.00,1003078,29,20411,-85
2023-07-16 10:09:52,1.75,1.65,25.74,100.00,1004670,29,20045,-85
2023-07-16 10:10:28,1.88,1.75,26.16,100.00,1003142,29,20053,-85
2023-07-16 10:10:59,2.13,2.00,25.96,100.00,1002063,29,20562,-85
2023-07-16 10:11:39,1.67,1.27,26.14,100.00,1002752,29,20080,-85
2023-07-16 10:12:18,2.95,1.92,25.65,100.00,1001646,29,20587,-85
2023-07-16 10:13:03,1.88,1.77,25.87,100.00,1001465,29,20050,-85
2023-07-16 10:13:36,3.42,1.85,25.40,100.00,998204,29,20145,-85
2023-07-16 10:14:08,2.28,2.08,25.47,100.00,1000376,29,20187,-85
2023-07-16 10:14:51,5.28,1.85,24.70,100.00,996648,29,20503,-85
2023-07-16 10:15:32,1.75,1.65,24.71,100.00,998833,29,20039,-84
2023-07-16 10:16:05,1.67,1.58,24.50,100.00,1000221,29,20109,-84
2023-07-16 10:16:39,2.75,2.03,24.29,100.00,1002909,29,20164,-85
2023-07-16 10:17:20,3.25,2.20,24.22,100.00,1001867,29,20137,-84
2023-07-16 10:17:53,23.80,23.80,23.80,100.00,998744,29,20065,-84
2023-07-16 10:18:33,4.32,1.70,24.19,100.00,997994,29,19929,-84
2023-07-16 10:19:07,23.96,23.96,23.96,100.00,999023,29,20499,-84
2023-07-16 10:20:10,2.35,2.15,23.87,100.00,1000721,29,19936,-84
2023-07-16 10:20:45,2.00,1.83,23.88,100.00,1009671,29,20235,-84
2023-07-16 10:21:25,1.98,1.63,24.12,100.00,1007434,29,20188,-84
2023-07-16 10:21:57,1.67,1.50,24.07,100.00,1008108,29,20048,-84
2023-07-16 10:22:46,1.85,1.75,23.68,100.00,999860,29,20572,-84
2023-07-16 10:23:18,1.88,1.77,23.37,100.00,997888,29,20115,-84
2023-07-16 10:24:00,1.85,1.60,23.48,100.00,995475,29,20693,-84
2023-07-16 10:24:32,1.83,1.67,23.43,100.00,1003327,29,20049,-84
2023-07-16 10:25:27,2.22,2.13,23.45,100.00,1002500,29,20069,-84
2023-07-16 10:26:00,2.60,1.77,23.18,100.00,999654,29,20166,-84
2023-07-16 10:26:33,1.60,1.50,23.43,100.00,997023,29,20057,-84
2023-07-16 10:27:05,1.65,1.55,23.45,100.00,998886,29,20057,-84
2023-07-16 10:27:38,2.67,1.73,23.41,100.00,1000290,29,20115,-83
2023-07-16 10:28:09,1.95,1.30,23.13,100.00,1004791,29,20565,-84
2023-07-16 10:28:41,1.60,1.50,23.64,100.00,999042,29,20064,-84
2023-07-16 10:29:15,1.90,1.80,24.06,100.00,1000237,29,20048,-84
2023-07-16 10:29:47,2.70,1.83,24.20,100.00,999841,29,20132,-84
2023-07-16 10:30:20,1.50,1.40,24.44,100.00,1000621,29,20070,-84
2023-07-16 10:30:53,2.10,1.88,24.51,100.00,999746,29,20041,-84
2023-07-16 10:31:27,3.15,1.70,24.18,100.00,1004577,29,20052,-84
2023-07-16 10:32:03,1.98,1.85,24.10,100.00,1004579,29,20116,-84
2023-07-16 10:32:36,2.85,1.77,24.05,100.00,998831,29,20054,-84
2023-07-16 10:33:14,1.80,1.50,23.94,100.00,999722,29,20156,-83
2023-07-16 10:33:59,1.90,1.80,23.76,100.00,999118,29,20465,-84
2023-07-16 10:34:31,1.50,1.40,23.70,100.00,1004343,29,20084,-84
2023-07-16 10:35:05,2.05,1.95,23.76,100.00,998302,29,20062,-85
2023-07-16 10:35:38,1.70,1.60,23.96,100.00,999654,29,20042,-85
2023-07-16 10:36:10,1.42,1.33,23.66,100.00,1000673,29,20053,-84
2023-07-16 10:36:42,1.65,1.55,23.65,100.00,1000358,29,20042,-85
2023-07-16 10:37:14,4.68,1.80,23.44,100.00,1003907,29,20060,-85
2023-07-16 10:37:46,2.38,1.65,23.37,100.00,1002821,29,20065,-85
2023-07-16 10:38:19,1.85,1.45,23.02,100.00,1005273,29,20045,-85
2023-07-16 10:38:51,2.95,1.77,23.11,100.00,999240,29,20053,-85
2023-07-16 10:39:23,1.95,1.85,23.05,100.00,999680,29,20050,-85
2023-07-16 10:39:57,1.70,1.60,22.89,100.00,997030,29,20054,-85
2023-07-16 10:40:29,1.73,1.63,22.62,100.00,999672,29,20043,-85
2023-07-16 10:41:01,1.60,1.50,22.73,100.00,1001619,29,20053,-85
2023-07-16 10:41:36,1.52,1.38,22.52,100.00,1008158,29,20093,-85
2023-07-16 10:42:08,1.70,1.60,22.90,100.00,1007580,29,20049,-86
2023-07-16 10:42:44,2.22,1.38,23.02,100.00,1002842,29,20046,-86
2023-07-16 10:43:17,1.30,1.20,23.15,100.00,1004753,29,20076,-86
2023-07-16 10:43:49,2.25,1.92,22.73,100.00,1004089,29,20057,-86
2023-07-16 10:44:21,1.52,1.42,22.37,100.00,1001072,29,20521,-86
2023-07-16 10:44:56,1.65,1.55,21.95,100.00,1005834,29,20041,-86
2023-07-16 10:45:30,1.48,1.38,22.37,100.00,1000999,29,20050,-86
2023-07-16 10:46:04,1.75,1.65,22.55,100.00,1002854,29,20114,-86
2023-07-16 10:46:36,1.80,1.48,22.74,100.00,996761,29,20176,-84
2023-07-16 10:47:08,2.03,1.60,23.02,100.00,993388,29,20467,-85
2023-07-16 10:47:54,1.55,1.45,22.91,100.00,997640,29,20058,-85
2023-07-16 10:48:28,1.45,1.35,22.76,100.00,993100,29,20059,-85
2023-07-16 10:49:00,1.38,1.35,23.18,100.00,997542,29,20095,-85
2023-07-16 10:49:32,1.50,1.40,23.29,100.00,997628,29,20069,-85
2023-07-16 10:50:06,1.48,1.38,23.51,100.00,1001490,29,20046,-85
2023-07-16 10:50:39,1.58,1.48,23.43,100.00,997971,29,20058,-86
2023-07-16 10:51:11,2.95,1.90,23.47,100.00,1003024,29,20148,-86
2023-07-16 10:51:44,1.85,1.75,23.62,100.00,1002705,29,20046,-86
2023-07-16 10:52:17,1.83,1.73,23.81,100.00,1003209,29,20054,-85
2023-07-16 10:52:52,2.17,1.88,24.12,100.00,1009449,29,20129,-85
2023-07-16 10:53:24,1.60,1.50,23.89,100.00,1009044,29,20109,-85
2023-07-16 10:53:59,1.85,1.63,23.92,100.00,1008946,29,20049,-84
2023-07-16 10:54:31,2.58,1.58,23.97,100.00,1003804,29,20121,-84
2023-07-16 10:55:04,1.33,1.27,23.76,100.00,1008827,29,20048,-84
2023-07-16 10:55:39,1.50,1.40,23.49,100.00,1007143,29,20522,-85
2023-07-16 10:56:15,2.85,1.85,23.44,100.00,1005429,29,20049,-83
2023-07-16 10:56:49,1.77,1.67,23.48,100.00,1004127,29,20045,-84
2023-07-16 10:57:24,1.67,1.58,23.90,100.00,1004441,29,20072,-86
2023-07-16 10:57:57,1.85,1.67,23.60,100.00,1001200,29,20049,-85
2023-07-16 10:58:29,2.38,1.60,23.41,100.00,1000469,29,20099,-84
2023-07-16 10:59:01,2.83,1.65,23.70,100.00,1004897,29,20041,-85
2023-07-16 10:59:33,1.70,1.60,23.61,100.00,1005251,29,20098,-85
2023-07-16 11:00:06,1.50,1.40,23.86,100.00,1006705,29,20061,-81
2023-07-16 11:00:41,1.80,1.70,24.01,100.00,1003707,29,20046,-81
2023-07-16 11:01:14,2.15,1.95,23.89,100.00,1003664,29,20174,-82
2023-07-16 11:01:47,1.70,1.60,23.79,100.00,1003672,29,20061,-84
2023-07-16 11:02:19,1.55,1.45,23.67,100.00,1007890,29,20052,-84
2023-07-16 11:02:53,1.50,1.40,23.85,100.00,1006253,29,20148,-85
2023-07-16 11:03:25,1.48,1.38,23.54,100.00,1006555,29,20060,-85
2023-07-16 11:04:02,2.95,1.90,23.74,100.00,1006731,29,20517,-85
2023-07-16 11:04:37,2.97,1.42,23.80,100.00,1001941,29,21874,-85
2023-07-16 11:05:15,1.85,1.58,23.55,100.00,995389,29,20084,-85
2023-07-16 11:05:48,1.65,1.55,23.56,100.00,987417,29,20134,-85
2023-07-16 11:06:21,1.58,1.48,23.46,100.00,993103,29,20567,-85
2023-07-16 11:06:52,1.52,1.42,23.68,100.00,997220,29,20070,-85
2023-07-16 11:07:25,2.13,1.65,23.56,100.00,1000905,29,20520,-86
2023-07-16 11:07:56,1.98,1.83,23.16,100.00,1002363,29,21057,-85
2023-07-16 11:08:29,2.28,2.08,23.30,100.00,1000172,29,20077,-85
2023-07-16 11:09:08,1.50,1.40,23.70,100.00,999914,29,20431,-85
2023-07-16 11:09:49,3.38,1.60,23.55,100.00,998154,29,20047,-85
2023-07-16 11:10:22,1.60,1.50,23.64,100.00,1001846,29,20525,-85
2023-07-16 11:10:56,1.58,1.35,24.32,100.00,1003431,29,20058,-85
2023-07-16 11:11:32,2.47,1.90,24.51,100.00,998171,29,20535,-85
2023-07-16 11:12:10,1.45,1.38,24.44,100.00,999351,29,20109,-85
2023-07-16 11:12:43,1.67,1.58,24.32,100.00,997637,29,20058,-86
2023-07-16 11:13:15,1.83,1.40,24.32,100.00,1001787,29,20531,-86
2023-07-16 11:13:49,1.58,1.48,24.30,100.00,1004613,29,20041,-86
2023-07-16 11:14:21,2.22,1.85,24.27,100.00,1005808,29,20046,-86
2023-07-16 11:14:57,1.60,1.50,23.95,100.00,1004490,29,20041,-86
2023-07-16 11:15:36,1.95,1.85,23.95,100.00,1004919,29,20045,-85
2023-07-16 11:16:10,2.15,1.92,24.55,100.00,1005010,29,20048,-85
2023-07-16 11:16:42,2.28,1.50,24.18,100.00,1002159,29,20071,-85
2023-07-16 11:17:16,2.35,1.73,24.32,100.00,1004205,29,20499,-84
2023-07-16 11:17:51,2.33,1.60,24.37,100.00,1002811,29,20101,-85
2023-07-16 11:18:26,1.88,1.77,24.51,100.00,999839,29,20050,-84
2023-07-16 11:18:58,1.83,1.73,24.75,100.00,1003791,29,20049,-84
2023-07-16 11:19:32,2.47,1.63,24.95,100.00,1001743,29,20061,-85
2023-07-16 11:20:06,1.85,1.75,24.78,100.00,1000046,29,20065,-85
2023-07-16 11:20:38,1.88,1.70,24.81,100.00,1001481,29,20054,-86
2023-07-16 11:21:10,2.47,2.05,24.64,100.00,996451,29,20065,-86
2023-07-16 11:21:43,3.58,1.90,24.71,100.00,995676,29,20054,-85
2023-07-16 11:22:15,2.38,1.75,24.83,100.00,998597,29,20046,-86
2023-07-16 11:22:49,1.77,1.67,24.99,100.00,996497,29,20125,-86
2023-07-16 11:23:22,1.80,1.70,25.26,100.00,1001873,29,20095,-84
2023-07-16 11:23:54,2.72,1.75,25.49,100.00,1005307,29,20061,-84
2023-07-16 11:24:26,2.20,1.98,25.82,100.00,1008706,29,20055,-84
2023-07-16 11:24:58,2.08,1.98,26.08,100.00,1007054,29,20071,-84
2023-07-16 11:25:30,3.58,1.40,26.22,100.00,1006167,29,20045,-84
2023-07-16 11:26:06,1.80,1.70,26.02,100.00,1009133,29,20086,-84
2023-07-16 11:26:38,1.85,1.75,26.21,100.00,1007164,29,20053,-85
2023-07-16 11:27:20,2.03,1.80,26.36,100.00,1004787,29,20057,-85
2023-07-16 11:27:56,1.67,1.58,26.35,100.00,1003142,29,20073,-85
2023-07-16 11:28:38,1.92,1.83,26.51,100.00,994141,29,20201,-84
2023-07-16 11:29:16,2.25,1.83,26.29,100.00,1001778,29,20042,-83
2023-07-16 11:29:57,2.97,2.08,26.30,100.00,999556,29,20065,-83
2023-07-16 11:30:31,26.01,26.01,26.01,100.00,999725,29,20527,-83
2023-07-16 11:31:17,2.10,1.67,26.39,100.00,999652,29,19933,-84
2023-07-16 11:31:54,1.73,1.63,26.89,100.00,1001019,29,20060,-83
2023-07-16 11:32:36,1.75,1.65,26.71,100.00,1004513,29,20046,-84
2023-07-16 11:33:14,1.67,1.58,26.96,100.00,1003699,29,20109,-82
2023-07-16 11:33:47,1.70,1.60,26.80,100.00,1007774,29,20083,-84
2023-07-16 11:34:23,1.95,1.85,26.16,100.00,1009042,29,20098,-84
2023-07-16 11:34:56,1.80,1.70,25.52,100.00,1006306,29,20049,-83
2023-07-16 11:35:30,2.22,1.77,25.68,100.00,1006586,29,20040,-86
2023-07-16 11:36:02,1.70,1.60,25.26,100.00,1005342,29,20076,-85
2023-07-16 11:36:35,1.70,1.60,25.34,100.00,1007790,29,20063,-85
2023-07-16 11:37:13,1.80,1.70,25.73,100.00,1007807,29,20052,-83
2023-07-16 11:37:46,1.67,1.58,25.72,100.00,1003047,29,20172,-84
2023-07-16 11:38:20,5.38,1.48,25.86,100.00,1001681,29,20061,-85
2023-07-16 11:38:52,3.63,1.67,25.73,100.00,998469,29,20361,-86
2023-07-16 11:39:30,1.55,1.45,25.83,100.00,1000387,29,20046,-86
2023-07-16 11:40:12,1.67,1.58,26.41,100.00,1000371,29,20051,-86
2023-07-16 11:40:45,2.38,1.77,26.36,100.00,996936,29,20069,-85
2023-07-16 11:41:22,1.50,1.40,26.22,100.00,996672,29,20511,-86
2023-07-16 11:42:00,2.28,1.92,26.31,100.00,996053,29,20047,-86
2023-07-16 11:42:32,2.83,1.63,26.34,100.00,1000347,29,20419,-86
2023-07-16 11:43:14,1.85,1.70,25.77,100.00,1003412,29,20062,-85
2023-07-16 11:43:46,2.33,1.83,25.49,100.00,1003153,29,20105,-87
2023-07-16 11:44:21,1.80,1.70,25.15,100.00,998547,29,20054,-86
2023-07-16 11:44:53,2.60,2.00,25.16,100.00,1000065,29,20508,-86
2023-07-16 11:45:28,1.92,1.77,25.15,100.00,1004563,29,20049,-86
2023-07-16 11:46:00,1.83,1.73,25.34,100.00,1005763,29,20049,-86
2023-07-16 11:46:35,3.03,2.20,25.50,100.00,1001776,29,20054,-86
2023-07-16 11:47:08,1.85,1.75,25.81,100.00,1002894,29,20064,-86
2023-07-16 11:47:41,1.67,1.58,25.85,100.00,1000893,29,20050,-86
2023-07-16 11:48:13,1.95,1.67,25.70,100.00,1003695,29,20042,-86
2023-07-16 11:48:45,1.92,1.52,25.60,100.00,1008217,29,20064,-85
2023-07-16 11:49:17,2.35,1.50,25.40,100.00,1004547,29,20174,-85
2023-07-16 11:49:51,2.30,1.88,25.14,100.00,999651,29,20504,-85
2023-07-16 11:50:24,1.60,1.50,25.22,100.00,994669,29,20106,-85
2023-07-16 11:50:56,2.00,1.90,25.84,100.00,1000025,29,20069,-86
2023-07-16 11:51:28,1.60,1.42,25.83,100.00,1000696,29,20050,-86
2023-07-16 11:52:00,1.75,1.65,26.02,100.00,1003082,29,20120,-85
2023-07-16 11:52:32,1.80,1.70,26.10,100.00,1003393,29,20049,-85
2023-07-16 11:53:05,2.55,1.90,25.80,100.00,1003945,29,20132,-86
2023-07-16 11:53:41,1.70,1.60,25.70,100.00,1008655,29,20048,-86
2023-07-16 11:54:13,1.75,1.65,25.48,100.00,1008871,29,20109,-86
2023-07-16 11:54:45,2.00,1.80,25.61,100.00,1005463,29,20041,-86
2023-07-16 11:55:17,2.95,1.70,25.39,100.00,1000845,29,20050,-86
2023-07-16 11:55:49,1.40,1.30,25.93,100.00,999627,29,20420,-85
2023-07-16 11:56:21,1.98,1.70,26.00,100.00,1003824,29,20075,-86
2023-07-16 11:56:53,2.83,1.88,25.78,100.00,1001766,29,20070,-86
2023-07-16 11:57:25,2.00,1.90,25.84,100.00,1004665,29,20442,-86
2023-07-16 11:58:01,1.77,1.67,26.31,100.00,1000514,29,20065,-86
2023-07-16 11:58:33,1.90,1.77,26.97,100.00,999967,29,20623,-86
2023-07-16 11:59:06,1.70,1.60,27.18,100.00,992268,29,20539,-86
2023-07-16 11:59:38,2.75,1.98,27.21,100.00,993290,29,20046,-85
2023-07-16 12:00:10,2.90,1.58,27.51,100.00,993380,29,20062,-85
2023-07-16 12:00:42,2.08,1.77,27.13,100.00,991459,29,20222,-85
2023-07-16 12:01:16,2.00,1.77,27.49,100.00,1004867,29,20514,-85
2023-07-16 12:01:50,2.15,1.95,27.70,100.00,1000992,29,20836,-86
2023-07-16 12:02:22,1.80,1.70,27.32,100.00,998375,29,20062,-85
2023-07-16 12:02:56,1.83,1.73,26.85,100.00,1000026,29,20069,-86
2023-07-16 12:03:28,2.00,1.90,26.51,100.00,1002051,29,20065,-85
2023-07-16 12:04:00,1.80,1.70,25.94,100.00,1002417,29,20557,-86
2023-07-16 12:04:32,1.73,1.63,25.96,100.00,1004761,29,20135,-85
2023-07-16 12:05:05,1.60,1.50,25.67,100.00,1002951,29,20057,-86
2023-07-16 12:05:53,2.05,1.95,25.50,100.00,1000968,29,20045,-85
2023-07-16 12:06:25,1.70,1.60,25.69,100.00,1004073,29,20042,-84
2023-07-16 12:06:58,1.95,1.80,25.59,100.00,1001327,29,20085,-85
2023-07-16 12:07:37,1.98,1.88,25.53,100.00,999575,29,20052,-86
2023-07-16 12:08:15,1.67,1.58,25.70,100.00,996304,29,20095,-85
2023-07-16 12:08:48,1.58,1.48,25.84,100.00,994189,29,20043,-86
2023-07-16 12:09:20,1.63,1.52,26.15,100.00,998618,29,20053,-86
2023-07-16 12:09:52,1.83,1.73,26.09,100.00,1002062,29,20049,-84
2023-07-16 12:10:23,2.50,2.30,26.02,100.00,1001009,29,20311,-84
2023-07-16 12:10:55,2.00,1.85,25.70,100.00,1004581,29,20128,-84
2023-07-16 12:11:27,1.67,1.58,25.86,100.00,999890,29,20148,-84
2023-07-16 12:11:59,1.80,1.70,25.44,100.00,999743,29,20704,-85
2023-07-16 12:12:31,2.35,2.15,25.64,100.00,1000877,29,20587,-85
2023-07-16 12:13:05,1.88,1.70,25.51,100.00,997992,29,20062,-85
2023-07-16 12:13:39,1.95,1.85,25.33,100.00,997479,29,20521,-85
2023-07-16 12:14:11,2.00,1.80,25.33,100.00,996246,29,20097,-80
2023-07-16 12:14:43,2.08,1.90,25.03,100.00,1000833,29,20123,-85
2023-07-16 12:15:15,1.70,1.60,24.84,100.00,1000476,29,20113,-85
2023-07-16 12:15:47,1.63,1.52,24.95,100.00,996942,29,20511,-85
2023-07-16 12:16:19,3.00,1.77,25.01,100.00,999443,29,20050,-85
2023-07-16 12:16:52,1.60,1.50,24.68,100.00,997962,29,20054,-86
2023-07-16 12:17:25,1.80,1.70,25.05,100.00,999186,29,20057,-86
2023-07-16 12:17:57,3.53,2.10,24.95,100.00,1000257,29,20048,-86
2023-07-16 12:18:29,2.13,2.03,24.96,100.00,994930,29,20183,-86
2023-07-16 12:19:01,1.95,1.73,25.09,100.00,995645,29,20057,-86
2023-07-16 12:19:32,2.30,2.20,25.30,100.00,998728,29,20054,-87
2023-07-16 12:20:05,2.53,2.10,25.56,100.00,1002933,29,20144,-87
2023-07-16 12:20:38,2.00,1.90,25.45,100.00,1005942,29,20453,-86
2023-07-16 12:21:10,1.73,1.63,25.69,100.00,1008491,29,20143,-87
2023-07-16 12:21:41,2.65,1.70,26.00,100.00,1008352,29,20064,-87
2023-07-16 12:22:15,1.90,1.80,26.66,100.00,1005698,29,20105,-87
2023-07-16 12:22:47,1.85,1.75,26.40,100.00,997860,29,20058,-87
2023-07-16 12:23:19,2.50,2.30,26.57,100.00,993483,29,20042,-87
2023-07-16 12:23:51,4.63,1.95,26.72,100.00,1000286,29,20084,-87
2023-07-16 12:24:23,1.95,1.85,26.54,100.00,1007500,29,20041,-86
2023-07-16 12:24:55,1.80,1.70,26.91,100.00,1007444,29,20112,-85
2023-07-16 12:25:27,2.10,1.63,27.17,100.00,998692,29,20050,-85
2023-07-16 12:25:59,1.63,1.52,27.38,100.00,1002004,29,20147,-85
2023-07-16 12:26:33,1.75,1.42,27.52,100.00,998183,29,20062,-85
2023-07-16 12:27:05,2.05,1.85,27.44,100.00,994951,29,20055,-85
2023-07-16 12:27:38,1.83,1.73,27.04,100.00,993995,29,20456,-86
2023-07-16 12:28:12,2.15,2.05,27.05,100.00,994442,29,20058,-86
2023-07-16 12:28:43,2.05,1.80,27.06,100.00,997987,29,20042,-86
2023-07-16 12:29:15,2.25,2.15,27.64,100.00,998884,29,20046,-85
2023-07-16 12:29:47,4.03,2.03,27.27,100.00,1003176,29,20499,-86
2023-07-16 12:30:19,2.08,1.98,27.14,100.00,1008585,29,20097,-86
2023-07-16 12:30:52,2.10,2.00,26.99,100.00,1007399,29,20057,-85
2023-07-16 12:31:24,3.10,2.60,26.39,100.00,1005511,29,20053,-86
2023-07-16 12:31:56,3.00,2.75,26.40,100.00,997020,29,20121,-86
2023-07-16 12:32:28,2.13,2.03,26.75,100.00,995938,29,20046,-86
2023-07-16 12:32:59,2.05,1.95,27.51,100.00,997272,29,20046,-86
2023-07-16 12:33:32,3.05,1.95,27.33,100.00,997250,29,20050,-86
2023-07-16 12:34:06,1.98,1.83,27.83,100.00,1000647,29,20046,-86
2023-07-16 12:34:39,2.50,2.30,27.75,100.00,999750,29,20053,-84
2023-07-16 12:35:11,2.40,2.20,27.90,100.00,999223,29,20126,-84
2023-07-16 12:35:43,2.40,2.20,27.74,100.00,1001906,29,20058,-84
2023-07-16 12:36:16,2.30,2.10,28.22,100.00,1006064,29,20551,-85
2023-07-16 12:36:48,3.00,1.88,27.88,99.20,1008391,29,20093,-85
2023-07-16 12:37:20,2.60,2.15,27.86,100.00,1006488,29,20039,-83
2023-07-16 12:37:51,2.30,2.13,27.70,100.00,1008832,29,20189,-84
2023-07-16 12:38:24,2.00,1.90,27.90,100.00,1008606,29,20044,-84
2023-07-16 12:38:56,3.28,2.33,28.23,100.00,1010709,29,20049,-82
2023-07-16 12:39:28,2.15,1.92,28.41,100.00,1008738,29,20056,-81
2023-07-16 12:39:59,3.13,2.10,28.87,100.00,999468,29,20539,-79
2023-07-16 12:40:33,2.33,2.22,28.69,100.00,999679,29,20143,-85
2023-07-16 12:41:06,2.20,1.98,28.40,98.19,998413,29,20411,-85
2023-07-16 12:41:38,1.98,1.88,29.05,88.54,999434,29,20059,-85
2023-07-16 12:42:10,2.38,2.17,28.49,96.37,997601,29,20075,-82
2023-07-16 12:42:42,1.98,1.88,27.88,100.00,997958,29,20081,-82
2023-07-16 12:43:14,2.00,1.90,28.40,98.61,993565,29,20062,-82
2023-07-16 12:43:48,1.90,1.80,28.45,94.24,1001419,29,20148,-81
2023-07-16 12:44:20,2.33,2.15,28.31,100.00,998315,29,20077,-84
2023-07-16 12:44:52,2.22,2.03,27.99,100.00,997252,29,20200,-85
2023-07-16 12:45:24,2.40,2.15,27.70,100.00,1001267,29,20042,-86
2023-07-16 12:45:56,1.85,1.73,27.49,100.00,1002043,29,20042,-85
2023-07-16 12:46:28,1.85,1.75,26.93,100.00,1004070,29,20447,-85
2023-07-16 12:47:00,2.05,1.83,27.40,100.00,1002927,29,20042,-85
2023-07-16 12:47:33,2.30,2.10,28.39,98.76,1004683,29,20045,-86
2023-07-16 12:48:05,2.10,2.00,27.75,100.00,999323,29,20046,-88
2023-07-16 12:48:39,2.03,1.92,28.01,100.00,998574,29,20141,-86
2023-07-16 12:49:12,1.77,1.67,27.80,100.00,1001341,29,20580,-84
2023-07-16 12:49:45,1.95,1.73,28.19,95.17,1001810,29,20053,-85
2023-07-16 12:50:18,2.25,2.05,27.99,100.00,1005003,29,20046,-86
2023-07-16 12:50:50,1.80,1.70,27.95,100.00,1005408,29,20049,-86
2023-07-16 12:51:22,2.03,1.92,28.22,89.37,1005147,29,20049,-86
2023-07-16 12:51:53,1.77,1.67,28.31,91.99,997840,29,20492,-86
2023-07-16 12:52:27,3.58,1.90,28.55,89.65,996228,29,20038,-87
2023-07-16 12:52:59,2.95,2.10,28.48,94.96,999474,29,20117,-87
2023-07-16 12:53:31,2.40,2.20,28.35,95.82,1001402,29,20057,-87
2023-07-16 12:54:03,2.00,1.90,28.35,96.08,1005763,29,20135,-86
2023-07-16 12:54:35,2.05,1.92,28.18,100.00,1007930,29,20049,-86
2023-07-16 12:55:08,2.47,2.08,28.29,100.00,1007730,29,20065,-86
2023-07-16 12:55:40,2.85,1.80,28.01,97.26,1007380,29,20518,-86
2023-07-16 12:56:12,1.73,1.63,28.33,96.54,1008413,29,20049,-86
2023-07-16 12:56:44,2.42,2.28,28.23,97.94,1008613,29,20082,-86
2023-07-16 12:57:18,2.25,2.10,28.10,96.55,999995,29,20122,-86
2023-07-16 12:57:51,1.83,1.65,27.78,97.74,1001290,29,20075,-86
2023-07-16 12:58:24,2.10,1.90,27.84,98.12,1001273,29,20057,-86
2023-07-16 12:58:57,1.88,1.75,28.06,97.09,1001867,29,20049,-86
2023-07-16 12:59:29,2.10,1.95,28.61,92.99,1005573,29,20041,-86
2023-07-16 13:00:01,2.20,2.10,28.12,96.55,1003846,29,20649,-86
2023-07-16 13:00:34,2.00,1.88,28.35,96.20,1003986,29,20100,-87
2023-07-16 13:01:08,2.00,1.80,27.87,100.00,997443,29,20095,-87
2023-07-16 13:01:40,2.22,2.13,27.30,100.00,998448,29,20190,-86
2023-07-16 13:02:12,1.92,1.83,27.74,100.00,1001653,29,20187,-86
2023-07-16 13:02:44,2.10,1.90,27.33,97.91,999021,29,20042,-86
2023-07-16 13:03:18,1.98,1.88,27.50,99.03,1001893,29,20046,-86
2023-07-16 13:03:51,1.85,1.75,27.43,99.90,1003078,29,20057,-86
2023-07-16 13:04:23,3.42,1.98,27.00,100.00,993728,29,20053,-86
2023-07-16 13:04:56,2.30,2.08,27.15,100.00,992382,29,20062,-86
2023-07-16 13:05:29,2.00,1.90,26.95,100.00,1000191,29,20061,-86
2023-07-16 13:06:02,2.38,2.17,26.97,100.00,995734,29,20149,-86
2023-07-16 13:06:36,1.70,1.60,27.07,99.51,1000641,29,20054,-85
2023-07-16 13:07:08,2.90,1.80,27.26,93.01,992876,29,20112,-84
2023-07-16 13:07:41,2.00,1.80,26.89,90.31,992814,29,20047,-84
2023-07-16 13:08:14,2.00,1.90,26.72,95.97,997258,29,20118,-84
2023-07-16 13:08:47,1.70,1.60,27.11,95.99,994292,29,20047,-85
2023-07-16 13:09:20,1.88,1.77,27.59,83.34,990795,29,20126,-84
2023-07-16 13:10:12,2.00,1.90,27.58,90.23,998354,29,20046,-85
2023-07-16 13:10:44,1.80,1.70,27.90,94.60,1000560,29,20050,-80
2023-07-16 13:11:17,2.22,2.05,27.56,94.33,1001240,29,20105,-80
2023-07-16 13:11:49,2.08,1.98,27.47,93.79,995739,29,20053,-80
2023-07-16 13:12:22,2.38,1.75,27.48,93.26,996423,29,20229,-80
2023-07-16 13:12:53,2.45,1.60,27.37,95.55,993093,29,20451,-80
2023-07-16 13:13:26,2.35,2.15,27.58,92.40,995055,29,20115,-80
2023-07-16 13:13:58,1.88,1.77,27.24,95.18,998245,29,20073,-80
2023-07-16 13:14:30,2.15,2.05,27.05,100.00,1001952,29,20042,-80
2023-07-16 13:15:02,2.50,2.30,27.17,100.00,996646,29,20125,-80
2023-07-16 13:15:35,1.95,1.85,27.28,99.70,999559,29,20129,-80
2023-07-16 13:16:07,2.75,1.80,26.82,100.00,1002775,29,20110,-80
2023-07-16 13:16:39,2.08,1.90,26.96,100.00,1000511,29,20188,-80
2023-07-16 13:17:13,2.20,2.10,26.72,100.00,997781,29,20042,-80
2023-07-16 13:17:45,4.28,1.70,27.05,100.00,994309,29,20049,-80
2023-07-16 13:18:18,2.42,2.00,27.00,100.00,993656,29,20110,-80
2023-07-16 13:18:50,2.13,1.90,26.45,100.00,998492,29,20441,-81
2023-07-16 13:19:22,2.10,2.00,26.47,100.00,997524,29,20089,-81
2023-07-16 13:19:55,1.92,1.80,26.48,100.00,1000614,29,20129,-80
2023-07-16 13:20:27,1.98,1.88,26.70,100.00,1001462,29,20103,-81
2023-07-16 13:20:59,2.13,2.03,26.82,100.00,1002073,29,20058,-80
2023-07-16 13:21:31,3.15,1.95,26.57,100.00,1000882,29,20132,-80
2023-07-16 13:22:03,2.13,1.98,26.32,100.00,1000154,29,20042,-79
2023-07-16 13:22:36,1.75,1.52,26.47,100.00,1002722,29,20057,-80
2023-07-16 13:23:10,1.90,1.80,26.59,100.00,1005556,29,20060,-79
2023-07-16 13:23:42,2.13,2.03,26.57,100.00,1007846,29,20044,-79
2023-07-16 13:24:14,1.90,1.70,26.24,100.00,1008961,29,20137,-80
2023-07-16 13:24:48,3.33,2.00,26.40,100.00,1024761,23,20124,-81
2023-07-16 13:25:46,2.13,1.95,26.08,100.00,1004907,29,20140,-81
2023-07-16 13:26:19,1.83,1.73,25.87,100.00,1002846,29,20042,-81
2023-07-16 13:26:51,2.53,1.90,25.77,100.00,997192,29,20119,-86
2023-07-16 13:27:26,1.70,1.60,25.75,100.00,999643,29,20049,-84
2023-07-16 13:27:59,5.30,1.92,25.74,100.00,996515,29,20643,-84
2023-07-16 13:28:31,2.03,1.92,25.44,100.00,996305,29,20061,-81
2023-07-16 13:29:02,2.15,2.00,25.35,100.00,1002582,29,20204,-83
2023-07-16 13:29:35,3.67,2.20,25.49,100.00,1003882,29,20049,-83
2023-07-16 13:30:09,2.45,2.25,25.51,100.00,1002848,29,20542,-82
2023-07-16 13:30:43,2.40,2.20,25.60,100.00,993943,29,20497,-81
2023-07-16 13:31:17,2.20,1.98,25.49,100.00,988316,30,20050,-81
2023-07-16 13:31:52,1.90,1.80,25.65,100.00,992937,29,20057,-82
2023-07-16 13:32:24,2.15,2.05,25.36,100.00,998990,29,20058,-82
2023-07-16 13:32:57,3.25,2.15,25.26,100.00,1002165,29,20053,-82
2023-07-16 13:33:29,2.05,1.95,25.25,100.00,1003968,29,20053,-82
2023-07-16 13:34:01,2.90,2.00,25.28,100.00,1003176,29,20331,-81
2023-07-16 13:34:33,1.75,1.65,25.26,100.00,1003087,29,20592,-82
2023-07-16 13:35:06,2.03,1.92,25.09,100.00,1002225,29,20125,-82
2023-07-16 13:35:37,3.15,2.00,25.21,100.00,995767,29,20054,-81
2023-07-16 13:36:09,1.90,1.80,24.86,100.00,998642,29,20058,-82
2023-07-16 13:36:41,2.00,1.90,24.69,100.00,1002770,29,20050,-81
2023-07-16 13:37:14,2.05,1.80,24.75,100.00,1002013,29,20050,-81
2023-07-16 13:37:47,2.97,1.73,25.13,100.00,999101,29,20046,-82
2023-07-16 13:38:19,1.73,1.63,24.65,100.00,1001327,29,20042,-81
2023-07-16 13:38:51,2.08,1.92,24.63,100.00,994653,29,20848,-81
2023-07-16 13:39:23,1.80,1.70,24.72,100.00,1000206,29,20125,-82
2023-07-16 13:39:55,2.42,2.20,24.96,100.00,1002886,29,20055,-82
2023-07-16 13:40:27,2.20,2.00,25.07,100.00,1002981,29,20046,-83
2023-07-16 13:40:59,1.77,1.63,24.94,100.00,1002445,29,20050,-82
2023-07-16 13:41:31,2.25,2.05,24.85,100.00,1006067,29,20049,-82
2023-07-16 13:42:17,2.22,2.03,24.81,100.00,1007012,29,20388,-81
2023-07-16 13:42:49,2.03,1.92,24.83,100.00,1003690,29,20050,-81
2023-07-16 13:43:21,2.55,1.90,25.01,100.00,1004413,29,20065,-82
2023-07-16 13:43:54,2.03,1.75,24.80,100.00,1004133,29,20053,-80
2023-07-16 13:44:26,2.05,1.90,24.67,100.00,1004077,29,20049,-81
2023-07-16 13:44:58,1.90,1.67,24.78,100.00,1003769,29,20065,-81
2023-07-16 13:45:29,1.70,1.60,24.99,100.00,1003878,29,20046,-81
2023-07-16 13:46:01,2.00,1.90,24.89,100.00,1004397,29,20076,-82
2023-07-16 13:46:33,1.90,1.80,25.03,100.00,1002968,29,20058,-81
2023-07-16 13:47:05,2.10,1.90,25.22,100.00,1000888,29,20120,-81
2023-07-16 13:47:37,1.80,1.70,25.35,100.00,1000194,29,20066,-82
2023-07-16 13:48:09,1.80,1.70,25.38,100.00,999837,29,20046,-82
2023-07-16 13:48:58,1.85,1.75,25.25,100.00,1002258,29,20064,-83
2023-07-16 13:49:30,2.17,1.92,25.20,100.00,999679,29,20050,-83
2023-07-16 13:50:02,3.25,1.88,25.24,100.00,1005516,29,20228,-82
2023-07-16 13:50:33,1.65,1.45,25.36,100.00,1002216,29,20065,-82
2023-07-16 13:51:06,3.60,1.75,25.39,100.00,999087,29,20054,-81
2023-07-16 13:51:38,1.88,1.77,25.36,100.00,986059,30,20059,-82
2023-07-16 13:52:10,1.88,1.67,25.20,100.00,985314,30,20066,-81
2023-07-16 13:52:41,3.53,2.05,24.88,100.00,987235,30,20786,-82
2023-07-16 13:53:13,1.80,1.70,24.88,100.00,991951,29,20536,-82
2023-07-16 13:53:45,2.55,2.05,24.97,100.00,1003537,29,20322,-82
2023-07-16 13:54:17,3.28,1.77,24.97,100.00,1003487,29,20141,-82
2023-07-16 13:54:49,2.72,1.95,24.91,100.00,1003574,29,20060,-82
2023-07-16 13:55:22,1.75,1.63,24.89,100.00,1002139,29,20046,-81
2023-07-16 13:55:55,2.58,1.90,24.54,100.00,1004019,29,20099,-82
2023-07-16 13:56:28,1.83,1.73,24.44,100.00,1003751,29,20050,-82
2023-07-16 13:57:00,2.30,1.45,24.32,100.00,1000637,29,20134,-82
2023-07-16 13:57:32,1.67,1.58,24.48,100.00,999557,29,20117,-82
2023-07-16 13:58:04,1.70,1.60,24.54,100.00,998216,29,20087,-82
2023-07-16 13:58:36,2.00,1.50,24.57,100.00,997058,29,20065,-81
2023-07-16 13:59:09,2.30,1.75,24.71,100.00,998747,29,20125,-82
2023-07-16 13:59:42,2.47,1.70,24.76,100.00,1000973,29,20069,-81
2023-07-16 14:00:19,1.80,1.70,24.77,100.00,1001744,29,20054,-81
2023-07-16 14:00:53,1.63,1.52,24.88,100.00,1004136,29,20078,-80
2023-07-16 14:01:26,2.03,1.92,24.71,100.00,1000975,29,20058,-82
2023-07-16 14:02:02,1.55,1.45,24.64,100.00,1001607,29,20042,-82
2023-07-16 14:02:34,1.98,1.88,24.65,100.00,999470,29,20061,-82
2023-07-16 14:03:06,2.03,1.85,24.73,100.00,999374,29,20115,-82
2023-07-16 14:03:41,3.15,2.20,24.74,100.00,999766,29,20054,-82
2023-07-16 14:04:13,1.77,1.67,24.74,100.00,996249,29,20139,-82
2023-07-16 14:04:45,1.92,1.75,24.76,100.00,996462,29,20070,-81
2023-07-16 14:05:17,2.35,1.90,24.69,100.00,998585,29,20062,-82
2023-07-16 14:05:50,2.42,1.70,24.66,100.00,1003844,29,20057,-82
2023-07-16 14:06:23,2.22,2.00,24.60,100.00,1007648,29,20048,-82
2023-07-16 14:06:56,1.90,1.70,24.78,100.00,1006919,29,20054,-83
2023-07-16 14:07:28,4.63,1.77,24.79,100.00,1002424,29,20046,-82
2023-07-16 14:08:00,1.90,1.80,24.52,100.00,1002147,29,20049,-82
2023-07-16 14:08:35,4.18,1.70,24.82,100.00,1001221,29,20053,-82
2023-07-16 14:09:08,1.83,1.73,24.88,100.00,996118,29,20046,-81
2023-07-16 14:09:40,2.00,1.90,24.85,100.00,998239,29,20050,-83
2023-07-16 14:10:13,1.80,1.70,24.84,100.00,997114,29,20096,-84
2023-07-16 14:10:46,1.80,1.70,24.95,100.00,1000419,29,20061,-86
2023-07-16 14:11:19,1.90,1.80,24.92,100.00,1002428,29,20422,-87
2023-07-16 14:11:51,2.10,1.90,24.99,100.00,996537,29,20046,-83
2023-07-16 14:12:23,2.55,2.00,25.12,100.00,994555,29,20135,-83
2023-07-16 14:12:57,3.05,1.80,25.03,100.00,995130,29,20274,-83
2023-07-16 14:13:30,2.25,2.05,24.91,100.00,997928,29,20058,-84
2023-07-16 14:14:04,2.70,2.10,24.87,100.00,1002373,29,20078,-86
2023-07-16 14:14:37,1.90,1.80,25.01,100.00,1000619,29,20562,-84
2023-07-16 14:15:09,1.92,1.83,24.97,100.00,1000344,29,20538,-83
2023-07-16 14:15:42,5.80,1.80,24.83,100.00,1000620,29,20055,-85
2023-07-16 14:16:14,1.65,1.55,24.68,100.00,1000379,29,20053,-85
2023-07-16 14:16:46,1.70,1.60,24.70,100.00,993605,29,20054,-83
2023-07-16 14:17:18,2.10,2.00,24.63,100.00,996901,29,20043,-84
2023-07-16 14:17:51,3.30,1.67,24.72,100.00,996272,29,20054,-82
2023-07-16 14:18:25,2.22,1.60,24.71,100.00,997800,29,20198,-82
2023-07-16 14:19:13,1.73,1.63,24.54,100.00,996965,29,20097,-83
2023-07-16 14:19:47,1.83,1.73,24.54,100.00,996641,29,20063,-82
2023-07-16 14:20:20,1.55,1.45,24.45,100.00,993920,29,20047,-83
2023-07-16 14:20:52,2.08,1.80,24.61,100.00,997868,29,20068,-82
2023-07-16 14:21:24,2.05,1.70,24.61,100.00,1000292,29,20046,-82
2023-07-16 14:21:57,1.92,1.83,24.63,100.00,1000027,29,20054,-82
2023-07-16 14:22:29,1.90,1.70,24.71,100.00,1003699,29,20050,-82
2023-07-16 14:23:01,1.80,1.70,24.77,100.00,1004418,29,20180,-83
2023-07-16 14:23:33,3.55,1.60,24.59,100.00,1002737,29,20989,-82
2023-07-16 14:24:09,2.63,1.67,24.62,100.00,999758,29,20068,-82
2023-07-16 14:24:42,1.55,1.45,24.57,100.00,1005279,29,20494,-83
2023-07-16 14:25:14,1.65,1.55,24.63,100.00,1007556,29,20053,-83
2023-07-16 14:25:47,2.13,1.92,24.48,100.00,1006161,29,20109,-81
2023-07-16 14:26:19,1.50,1.40,24.65,100.00,1000909,29,20046,-82
2023-07-16 14:26:52,1.60,1.50,24.52,100.00,999481,29,20050,-82
2023-07-16 14:27:24,2.15,1.40,24.45,100.00,1001842,29,20136,-83
2023-07-16 14:27:56,1.63,1.52,24.42,100.00,1003607,29,20073,-82
2023-07-16 14:28:33,1.85,1.75,24.47,100.00,1002864,29,20065,-82
2023-07-16 14:29:07,1.83,1.73,24.35,100.00,1001714,29,20098,-82
2023-07-16 14:29:55,1.50,1.40,24.12,100.00,999082,29,20057,-82
2023-07-16 14:30:29,1.85,1.75,24.17,100.00,999153,29,20200,-83
2023-07-16 14:31:03,2.08,1.55,24.16,100.00,996658,29,20089,-83
2023-07-16 14:31:35,1.58,1.45,24.23,100.00,1002581,29,20051,-83
2023-07-16 14:32:09,1.92,1.83,24.43,100.00,1007327,29,20045,-82
2023-07-16 14:32:42,4.30,1.73,24.54,100.00,1005158,29,20046,-83
2023-07-16 14:33:14,1.77,1.60,24.49,100.00,1003598,29,20101,-82
2023-07-16 14:33:47,3.65,1.60,24.24,100.00,1002784,29,20045,-83
2023-07-16 14:34:20,1.30,1.20,24.22,100.00,995906,29,20103,-83
2023-07-16 14:34:52,1.40,1.30,24.24,100.00,991927,30,20063,-82
2023-07-16 14:35:37,2.13,1.58,24.34,100.00,997009,29,20027,-83
2023-07-16 14:36:15,1.52,1.42,24.55,100.00,1000463,29,20054,-83
2023-07-16 14:36:47,1.88,1.65,24.43,100.00,1001061,29,20459,-84
2023-07-16 14:37:19,1.98,1.58,24.43,100.00,996919,29,20089,-84
2023-07-16 14:37:50,1.80,1.70,24.45,100.00,994383,29,20059,-82
2023-07-16 14:38:22,2.00,1.65,24.60,100.00,991774,29,20424,-82
2023-07-16 14:38:54,2.08,1.98,24.82,100.00,990602,30,20143,-83
2023-07-16 14:39:29,2.80,1.77,24.81,100.00,994126,29,20055,-84
2023-07-16 14:40:02,2.20,2.10,24.76,100.00,999958,29,20042,-83
2023-07-16 14:40:36,1.90,1.80,24.90,100.00,1000056,29,20069,-83
2023-07-16 14:41:10,4.70,2.63,24.78,100.00,997862,29,20134,-82
2023-07-16 14:41:42,2.58,2.30,24.72,100.00,1001467,29,20050,-83
2023-07-16 14:42:14,2.35,2.00,24.81,100.00,999529,29,20066,-82
2023-07-16 14:42:46,2.92,2.17,24.77,100.00,1002916,29,20066,-82
2023-07-16 14:43:23,2.10,1.90,24.84,100.00,1003156,29,20056,-82
2023-07-16 14:43:58,1.67,1.58,24.62,100.00,998631,29,20051,-82
2023-07-16 14:44:31,1.73,1.63,24.77,100.00,999400,29,20069,-81
2023-07-16 14:45:05,1.77,1.67,24.55,100.00,1006486,29,20081,-82
2023-07-16 14:45:38,1.70,1.60,24.59,100.00,998496,29,20023,-82
2023-07-16 14:46:17,1.60,1.50,24.54,100.00,998912,29,20053,-83
2023-07-16 14:46:49,1.70,1.60,24.63,100.00,991640,29,20452,-88
2023-07-16 14:47:21,1.52,1.42,24.76,100.00,993318,29,20078,-84
2023-07-16 14:47:53,2.17,1.80,24.75,100.00,995098,29,20640,-85
2023-07-16 14:48:26,1.95,1.77,24.75,100.00,997622,29,20054,-84
2023-07-16 14:49:01,2.10,1.85,24.49,100.00,998248,29,20058,-85
2023-07-16 14:49:33,1.88,1.67,24.61,100.00,997116,29,20047,-85
2023-07-16 14:50:08,1.50,1.40,24.64,100.00,1000307,29,20054,-82
2023-07-16 14:50:42,2.10,1.67,24.56,100.00,1001511,29,20046,-82
2023-07-16 14:51:14,1.65,1.55,24.35,100.00,1001344,29,20027,-82
2023-07-16 14:51:46,2.10,1.75,24.43,100.00,998649,29,20057,-83
2023-07-16 14:52:21,2.15,1.95,24.55,100.00,997537,29,20127,-82
2023-07-16 14:52:54,4.30,2.80,24.44,100.00,994579,29,20051,-80
2023-07-16 14:53:26,3.58,1.40,24.47,100.00,997534,29,20050,-81
2023-07-16 14:53:57,2.63,1.70,24.42,100.00,996857,29,20057,-82
2023-07-16 14:54:30,1.80,1.50,24.42,100.00,1000300,29,20046,-82
2023-07-16 14:55:02,1.85,1.75,24.20,100.00,998365,29,20148,-82
2023-07-16 14:55:34,1.67,1.50,24.21,100.00,998546,29,20075,-83
2023-07-16 14:56:10,1.63,1.52,24.47,100.00,1004150,29,20054,-82
2023-07-16 14:56:42,2.15,1.95,24.52,100.00,999634,29,20055,-82
2023-07-16 14:57:15,2.80,1.52,24.45,100.00,1003546,29,20030,-83
2023-07-16 14:57:47,2.00,1.80,24.55,100.00,991779,29,20051,-82
2023-07-16 14:58:23,2.63,1.45,24.49,100.00,998680,29,20064,-82
2023-07-16 14:58:55,1.70,1.60,24.58,100.00,999932,29,20125,-81
2023-07-16 14:59:28,1.92,1.83,24.55,100.00,1002536,29,20058,-83
2023-07-16 15:00:00,1.83,1.67,24.50,100.00,995548,29,20058,-81
2023-07-16 15:00:32,1.67,1.58,24.45,100.00,996086,29,20101,-82
2023-07-16 15:01:13,1.50,1.40,24.25,100.00,1001059,29,20046,-82
2023-07-16 15:01:45,1.83,1.73,24.34,100.00,1006627,29,20052,-82
2023-07-16 15:02:17,1.65,1.55,24.36,100.00,1001091,29,20049,-81
2023-07-16 15:02:50,1.85,1.75,24.34,100.00,1003836,29,20135,-80
2023-07-16 15:03:22,2.10,1.90,24.37,100.00,1002444,29,20050,-82
2023-07-16 15:03:54,2.70,1.67,24.33,100.00,997232,29,20058,-82
2023-07-16 15:04:27,1.70,1.60,24.39,100.00,999720,29,20053,-81
2023-07-16 15:05:01,1.73,1.40,24.46,100.00,1000579,29,20062,-81
2023-07-16 15:05:36,1.63,1.52,24.55,100.00,994642,29,20048,-80
2023-07-16 15:06:10,1.85,1.60,24.47,100.00,997319,29,20055,-82
2023-07-16 15:06:44,1.80,1.70,24.46,100.00,1001494,29,20050,-82
2023-07-16 15:07:20,1.90,1.70,24.47,100.00,1001446,29,20082,-83
2023-07-16 15:07:56,2.38,1.95,24.38,100.00,1004747,29,20029,-82
2023-07-16 15:08:32,2.05,1.90,24.46,100.00,1005801,29,20030,-82
2023-07-16 15:09:06,1.70,1.50,24.72,100.00,1004339,29,20051,-81
2023-07-16 15:09:48,2.10,1.60,24.82,100.00,998461,29,20099,-82
2023-07-16 15:10:20,2.00,1.55,24.77,100.00,988914,30,20051,-82
2023-07-16 15:10:54,1.55,1.45,24.81,100.00,997190,29,20051,-83
2023-07-16 15:11:35,2.08,1.80,24.84,100.00,1006525,29,20047,-81
2023-07-16 15:12:16,1.92,1.60,24.88,100.00,1009633,29,20042,-82
2023-07-16 15:13:28,3.80,1.80,24.92,100.00,1004964,29,20037,-83
2023-07-16 15:14:00,1.70,1.60,24.49,100.00,1002133,29,20704,-80
2023-07-16 15:14:32,3.25,2.13,24.46,100.00,1000465,29,20149,-79
2023-07-16 15:15:05,2.00,1.80,24.50,100.00,1000473,29,20500,-80
2023-07-16 15:15:37,2.50,1.80,24.51,100.00,996854,29,20047,-80
2023-07-16 15:16:12,2.45,2.13,24.36,100.00,987350,29,20058,-80
2023-07-16 15:16:46,1.67,1.58,24.42,100.00,996947,29,20100,-80
2023-07-16 15:17:18,1.55,1.45,24.53,100.00,1002824,29,20058,-79
2023-07-16 15:17:50,1.70,1.45,24.39,100.00,1005834,29,20522,-79
2023-07-16 15:18:23,2.00,1.90,24.50,100.00,1006465,29,20117,-79
2023-07-16 15:18:54,1.85,1.70,24.58,100.00,1009522,29,20041,-79
2023-07-16 15:19:26,2.20,2.00,24.44,100.00,1001824,29,20359,-79
2023-07-16 15:19:58,1.90,1.80,24.51,100.00,1001678,29,20128,-80
2023-07-16 15:20:30,1.77,1.67,24.36,100.00,1001317,29,20058,-79
2023-07-16 15:21:04,2.65,2.15,24.45,100.00,1004553,29,20136,-79
2023-07-16 15:21:36,3.55,2.22,24.51,100.00,1001588,29,20090,-79
2023-07-16 15:22:10,1.98,1.85,24.60,100.00,1001958,29,20069,-79
2023-07-16 15:22:42,2.08,1.98,24.74,100.00,999595,29,20130,-79
2023-07-16 15:23:15,2.25,2.05,24.64,100.00,986988,30,20598,-79
2023-07-16 15:23:47,2.45,2.25,24.73,100.00,991818,29,20058,-80
2023-07-16 15:24:19,2.53,2.33,24.74,100.00,992274,29,20051,-79
2023-07-16 15:24:51,2.40,2.20,24.70,100.00,995340,29,20050,-77
2023-07-16 15:25:23,2.45,2.10,24.79,100.00,1002723,29,20065,-80
2023-07-16 15:25:57,2.13,1.92,24.74,100.00,1003685,29,20058,-79
2023-07-16 15:26:30,6.28,1.80,24.47,100.00,1007067,29,20061,-81
2023-07-16 15:27:03,4.88,1.70,24.25,100.00,1007427,29,20057,-81
2023-07-16 15:27:35,2.28,2.08,24.26,100.00,1002399,29,20065,-79
2023-07-16 15:28:08,2.60,1.83,24.42,100.00,997599,29,20050,-79
2023-07-16 15:28:44,1.80,1.70,24.60,100.00,998591,29,20496,-79
2023-07-16 15:29:17,1.92,1.75,24.69,100.00,1002486,29,20086,-79
2023-07-16 15:29:49,3.17,1.70,24.71,100.00,1005372,29,20045,-80
2023-07-16 15:30:24,2.90,2.17,24.57,100.00,999022,29,20053,-83
2023-07-16 15:30:56,3.78,1.85,24.62,100.00,999088,29,20058,-81
2023-07-16 15:31:31,2.30,2.10,24.68,100.00,989161,29,20130,-79
2023-07-16 15:32:03,2.40,1.55,24.36,100.00,996478,29,20572,-79
2023-07-16 15:32:35,2.40,1.90,24.58,100.00,1001013,29,20064,-80
2023-07-16 15:33:07,1.27,1.23,24.69,100.00,1000108,29,20069,-81
2023-07-16 15:33:42,1.95,1.55,24.67,100.00,999086,29,20050,-81
2023-07-16 15:34:14,2.58,2.38,24.61,100.00,996094,29,20046,-81
2023-07-16 15:34:49,2.08,1.52,24.53,100.00,996499,29,20043,-81
2023-07-16 15:35:21,2.85,2.05,24.65,100.00,1004435,29,20087,-80
2023-07-16 15:35:53,1.98,1.75,24.56,100.00,1004753,29,20056,-81
2023-07-16 15:36:27,1.77,1.67,24.67,100.00,997627,29,20054,-80
2023-07-16 15:36:59,2.42,1.95,24.48,100.00,995614,29,20065,-81
2023-07-16 15:37:30,1.80,1.50,24.39,100.00,995284,29,20169,-80
2023-07-16 15:38:04,1.52,1.42,24.51,100.00,995757,29,20491,-81
2023-07-16 15:38:39,3.15,1.83,24.61,100.00,1003636,29,20077,-82
2023-07-16 15:39:11,1.67,1.50,24.58,100.00,1005556,29,20049,-79
2023-07-16 15:39:43,1.58,1.48,24.58,100.00,1005905,29,20060,-79
2023-07-16 15:40:16,1.83,1.73,24.55,100.00,1002378,29,20073,-79
2023-07-16 15:40:50,1.73,1.63,24.46,100.00,998937,29,20078,-81
2023-07-16 15:41:28,2.55,1.88,24.44,100.00,995362,29,20061,-80
2023-07-16 15:42:04,1.80,1.70,24.50,100.00,991121,29,20618,-82
2023-07-16 15:42:38,1.60,1.50,24.42,100.00,997699,29,20051,-83
2023-07-16 15:43:10,1.70,1.60,24.44,100.00,1000383,29,20057,-81
2023-07-16 15:43:47,2.05,1.70,24.70,100.00,1003144,29,20061,-83
2023-07-16 15:44:22,2.92,2.15,24.69,100.00,1001099,29,20066,-82
2023-07-16 15:44:57,2.53,2.10,24.77,100.00,997317,29,20039,-83
2023-07-16 15:45:35,1.80,1.70,24.64,100.00,992270,29,20055,-85
2023-07-16 15:46:09,2.25,2.05,24.80,100.00,990526,30,20038,-84
2023-07-16 15:46:46,1.90,1.80,24.71,100.00,997869,29,20100,-84
2023-07-16 15:47:20,2.03,1.90,24.83,100.00,1000376,29,20142,-84
2023-07-16 15:48:02,2.70,1.80,24.91,100.00,1005211,29,20527,-85
2023-07-16 15:48:35,2.50,2.30,24.96,100.00,1005194,29,20045,-85
2023-07-16 15:49:11,2.60,1.90,24.82,100.00,1004392,29,20054,-86
2023-07-16 15:49:43,2.33,2.13,24.75,100.00,997447,29,20083,-85
2023-07-16 15:50:16,1.70,1.60,24.78,100.00,993521,29,20051,-86
2023-07-16 15:50:48,1.80,1.67,24.49,100.00,998693,29,20056,-88
2023-07-16 15:51:20,5.47,1.77,24.42,100.00,1004970,29,20109,-88
2023-07-16 15:51:53,2.22,1.88,24.35,100.00,997467,29,20039,-87
2023-07-16 15:52:34,2.22,1.73,24.52,100.00,996792,29,20050,-88
2023-07-16 15:53:10,1.70,1.60,24.45,100.00,991975,30,20040,-86
2023-07-16 15:53:43,1.52,1.42,24.54,100.00,989845,30,20051,-88
2023-07-16 15:54:18,3.30,1.55,24.67,100.00,997905,29,20055,-86
2023-07-16 15:54:52,2.45,1.90,24.73,100.00,1002626,29,20046,-87
2023-07-16 15:55:26,1.90,1.70,24.78,100.00,1001989,29,20050,-84
2023-07-16 15:56:02,3.47,1.80,24.74,100.00,996636,29,20136,-87
2023-07-16 15:56:34,1.63,1.52,24.74,100.00,997315,29,20046,-87
2023-07-16 15:57:08,2.08,1.75,24.69,100.00,1000284,29,20146,-84
2023-07-16 15:57:48,2.92,1.98,24.62,100.00,1002556,29,20066,-85
2023-07-16 15:58:23,3.85,2.17,24.34,100.00,996729,29,20051,-86
2023-07-16 15:58:59,1.77,1.67,24.30,100.00,990531,30,20035,-83
2023-07-16 15:59:32,1.73,1.63,24.03,100.00,989171,30,20059,-83
2023-07-16 16:00:12,1.45,1.27,24.03,100.00,999798,29,20049,-86
2023-07-16 16:00:45,1.67,1.58,24.26,100.00,1005301,29,20050,-85
2023-07-16 16:01:22,1.70,1.60,24.32,100.00,1007890,29,20061,-82
2023-07-16 16:01:57,2.05,1.50,24.39,100.00,998527,29,20050,-84
2023-07-16 16:02:29,8.32,2.08,24.44,100.00,996551,29,20094,-85
2023-07-16 16:03:08,4.90,1.80,24.48,100.00,997453,29,20051,-83
2023-07-16 16:03:47,2.80,1.98,24.41,100.00,1001094,29,20042,-86
2023-07-16 16:04:19,3.53,1.65,24.30,100.00,1000039,29,20046,-84
2023-07-16 16:04:54,3.47,1.77,24.37,100.00,1000686,29,20042,-86
2023-07-16 16:05:28,2.28,2.05,24.48,100.00,993377,29,20484,-84
2023-07-16 16:06:01,1.50,1.40,24.55,100.00,995566,29,20070,-85
2023-07-16 16:06:39,3.25,2.17,24.58,100.00,1001187,29,20055,-83
2023-07-16 16:07:13,1.75,1.55,24.45,100.00,1002114,29,20033,-85
2023-07-16 16:07:50,1.63,1.52,24.35,100.00,1006825,29,20045,-83
2023-07-16 16:08:23,2.03,1.88,24.33,100.00,1003414,29,20050,-82
2023-07-16 16:08:56,2.17,1.80,24.37,100.00,1008135,29,20053,-84
2023-07-16 16:09:30,2.65,1.77,24.33,100.00,999896,29,20046,-86
2023-07-16 16:10:06,1.70,1.60,24.26,100.00,999522,29,20058,-83
2023-07-16 16:10:39,1.70,1.60,24.33,100.00,993753,29,20078,-84
2023-07-16 16:11:15,2.20,2.10,24.23,100.00,1001310,29,20086,-84
2023-07-16 16:11:49,1.92,1.83,24.25,100.00,1008019,29,20042,-83
2023-07-16 16:12:22,2.08,1.98,24.18,100.00,1000310,29,20144,-85
2023-07-16 16:12:55,3.35,1.90,24.21,100.00,992222,29,20043,-83
2023-07-16 16:13:31,2.17,1.98,24.03,100.00,993321,29,20098,-83
2023-07-16 16:14:12,1.60,1.45,24.04,100.00,998550,29,20115,-84
2023-07-16 16:14:44,1.50,1.40,23.95,100.00,1005121,29,20054,-86
2023-07-16 16:15:17,1.73,1.63,23.93,100.00,1002386,29,20078,-84
2023-07-16 16:15:50,2.20,1.58,23.97,100.00,998302,29,20065,-84
2023-07-16 16:16:25,2.38,1.70,24.08,100.00,998713,29,20050,-83
2023-07-16 16:17:08,1.85,1.75,24.19,100.00,1002466,29,20408,-84
2023-07-16 16:17:41,3.03,2.05,24.16,100.00,1001509,29,20054,-84
2023-07-16 16:18:16,3.75,1.88,24.13,100.00,999976,29,20113,-81
2023-07-16 16:18:50,3.83,2.10,24.14,100.00,998384,29,20026,-83
2023-07-16 16:19:24,2.13,1.75,24.05,100.00,1002347,29,20073,-83
2023-07-16 16:19:56,1.88,1.77,24.06,100.00,1004645,29,20101,-82
2023-07-16 16:20:30,1.95,1.83,24.07,100.00,998843,29,20046,-84
2023-07-16 16:21:07,1.98,1.63,24.02,100.00,997593,29,20042,-83
2023-07-16 16:21:39,2.00,1.88,24.10,100.00,997557,29,20138,-83
2023-07-16 16:22:13,2.53,1.90,24.22,100.00,1002271,29,20080,-84
2023-07-16 16:22:46,2.05,1.95,24.20,100.00,1004716,29,20050,-84
2023-07-16 16:23:22,3.80,1.70,24.20,100.00,1001676,29,20105,-85
2023-07-16 16:23:54,2.53,1.85,24.29,100.00,994769,29,20042,-84
2023-07-16 16:24:26,2.90,1.63,24.33,100.00,992970,29,20050,-83
2023-07-16 16:24:58,1.67,1.58,24.33,100.00,994302,29,20067,-82
2023-07-16 16:25:38,1.95,1.85,24.31,100.00,995677,29,20133,-82
2023-07-16 16:26:10,24.22,24.22,24.22,100.00,999446,29,20424,-83
2023-07-16 16:26:42,2.38,1.75,24.41,100.00,1007733,29,19935,-83
2023-07-16 16:27:17,1.77,1.67,24.46,100.00,1009384,29,20101,-82
2023-07-16 16:27:50,1.60,1.50,24.59,100.00,1007277,29,20104,-82
2023-07-16 16:28:24,2.90,2.45,24.73,100.00,1003257,29,20041,-82
2023-07-16 16:28:57,2.25,1.52,24.72,100.00,1000392,29,20036,-82
2023-07-16 16:29:30,2.72,2.00,24.71,100.00,1001624,29,20046,-82
2023-07-16 16:30:03,2.72,1.55,24.81,100.00,1001685,29,20051,-83
2023-07-16 16:30:39,1.58,1.48,24.88,100.00,999945,29,20086,-82
2023-07-16 16:31:12,1.88,1.60,24.92,100.00,999947,29,20573,-82
2023-07-16 16:31:45,4.00,2.13,25.01,100.00,1001035,29,20046,-83
2023-07-16 16:32:17,1.90,1.80,24.95,100.00,1000212,29,20050,-82
2023-07-16 16:32:53,2.00,1.80,25.08,100.00,1002025,29,20054,-81
2023-07-16 16:33:26,1.75,1.65,25.00,100.00,1004706,29,20046,-82
2023-07-16 16:33:58,1.60,1.50,24.71,100.00,1000884,29,20070,-82
2023-07-16 16:34:31,2.50,1.90,24.58,100.00,1001014,29,20034,-81
2023-07-16 16:35:05,4.43,2.00,24.72,100.00,1002115,29,20053,-81
2023-07-16 16:35:44,4.63,1.58,24.44,100.00,992006,29,20043,-82
2023-07-16 16:36:17,2.90,2.03,24.35,100.00,996956,29,20062,-79
2023-07-16 16:36:48,1.80,1.70,24.43,100.00,988121,30,20059,-81
2023-07-16 16:37:23,2.80,1.98,24.53,100.00,996123,29,20169,-80
2023-07-16 16:37:57,3.90,1.85,24.56,100.00,995922,29,20054,-79
2023-07-16 16:38:31,1.65,1.55,24.52,100.00,991818,29,20067,-83
2023-07-16 16:39:04,2.63,2.38,24.49,100.00,996998,29,20099,-81
2023-07-16 16:39:37,3.58,1.90,24.41,100.00,993222,30,20065,-81
2023-07-16 16:40:12,2.13,1.92,24.43,100.00,995245,29,20080,-81
2023-07-16 16:40:46,1.60,1.50,24.44,100.00,989594,30,20073,-81
2023-07-16 16:41:18,4.40,1.90,24.23,100.00,994771,29,20128,-81
2023-07-16 16:41:51,1.85,1.75,24.23,100.00,998688,29,20046,-81
2023-07-16 16:42:25,2.20,2.00,24.19,100.00,994792,29,20513,-81
2023-07-16 16:42:58,2.80,2.20,24.17,100.00,993900,29,20043,-81
2023-07-16 16:43:32,2.15,1.83,24.24,100.00,994916,29,20075,-79
2023-07-16 16:44:05,3.35,1.77,24.19,100.00,1003837,29,20079,-80
2023-07-16 16:44:39,2.22,2.10,24.12,100.00,1001157,29,20081,-82
2023-07-16 16:45:13,3.80,2.25,24.04,100.00,1002154,29,20061,-81
2023-07-16 16:45:45,2.25,2.05,24.06,100.00,1003686,29,21190,-81
2023-07-16 16:46:18,2.00,1.90,23.98,100.00,1003932,29,20050,-83
2023-07-16 16:46:50,1.92,1.70,24.02,100.00,1007085,29,20158,-81
2023-07-16 16:47:22,1.80,1.70,23.96,100.00,1008357,29,20109,-80
2023-07-16 16:47:55,2.00,1.90,24.03,100.00,1006007,29,20078,-81
2023-07-16 16:48:29,1.88,1.40,24.06,100.00,1008083,29,20144,-84
2023-07-16 16:49:03,2.35,1.98,24.11,100.00,1004761,29,20046,-86
2023-07-16 16:49:36,2.38,2.00,24.09,100.00,997486,29,20031,-86
2023-07-16 16:50:12,1.52,1.42,24.04,100.00,994493,29,20054,-83
2023-07-16 16:50:44,1.80,1.70,24.07,100.00,1000467,29,20520,-83
2023-07-16 16:51:17,3.42,1.75,24.11,100.00,1001252,29,20046,-81
2023-07-16 16:51:52,2.58,1.65,24.12,100.00,1007787,29,20098,-81
2023-07-16 16:52:24,1.98,1.85,24.09,100.00,1005201,29,20029,-82
2023-07-16 16:53:00,2.97,1.88,24.00,100.00,999098,29,20073,-82
2023-07-16 16:53:31,3.03,1.63,24.04,100.00,1000259,29,20045,-82
2023-07-16 16:54:05,1.95,1.70,24.03,100.00,1000706,29,20101,-81
2023-07-16 16:54:38,1.95,1.85,23.79,100.00,1000745,29,20054,-79
2023-07-16 16:55:10,2.38,1.88,23.81,100.00,1004075,29,20073,-80
2023-07-16 16:55:43,2.45,2.15,23.84,100.00,1006106,29,20045,-81
2023-07-16 16:56:16,2.72,1.70,23.92,100.00,1000990,29,20080,-81
2023-07-16 16:56:52,1.83,1.73,23.89,100.00,996593,29,20055,-81
2023-07-16 16:57:26,2.60,1.70,23.79,100.00,996782,29,20054,-82
2023-07-16 16:57:59,1.65,1.55,23.71,100.00,997613,29,20101,-84
2023-07-16 16:58:33,1.90,1.80,23.77,100.00,999176,29,20046,-84
2023-07-16 16:59:05,2.22,1.77,23.80,100.00,1000934,29,20057,-85
2023-07-16 16:59:40,1.60,1.50,23.73,100.00,1000935,29,20054,-83
2023-07-16 17:00:15,1.63,1.52,23.67,100.00,999347,29,20047,-84
2023-07-16 17:00:54,2.60,1.40,23.68,100.00,999586,29,20057,-85
2023-07-16 17:01:26,1.83,1.73,23.70,100.00,998860,29,20057,-83
2023-07-16 17:01:59,3.22,2.25,23.74,100.00,999682,29,20119,-80
2023-07-16 17:02:35,2.33,2.13,23.70,100.00,1007414,29,20049,-80
2023-07-16 17:03:07,1.80,1.70,23.64,100.00,1002291,29,20056,-80
2023-07-16 17:03:40,3.25,1.60,23.72,100.00,1003123,29,20054,-81
2023-07-16 17:04:13,2.08,1.98,23.66,100.00,991183,29,20203,-81
2023-07-16 17:04:46,2.92,2.22,23.62,100.00,991623,29,20067,-81
2023-07-16 17:05:18,2.00,1.80,23.75,100.00,997573,29,20042,-81
2023-07-16 17:05:51,3.75,1.73,23.77,100.00,1003537,29,20042,-81
2023-07-16 17:06:23,1.80,1.70,23.82,100.00,1004972,29,20441,-82
2023-07-16 17:07:00,1.83,1.73,23.77,100.00,1002674,29,20046,-83
2023-07-16 17:07:37,1.60,1.50,23.72,100.00,999163,29,20046,-82
2023-07-16 17:08:10,2.72,2.03,23.79,100.00,997915,29,20312,-83
2023-07-16 17:08:47,2.20,2.00,23.85,100.00,990370,29,20418,-82
2023-07-16 17:09:21,4.40,1.85,23.88,100.00,990570,29,20047,-82
2023-07-16 17:09:55,2.22,2.05,23.85,100.00,999377,29,20183,-83
2023-07-16 17:10:28,2.97,1.77,23.71,100.00,1000844,29,20063,-82
2023-07-16 17:11:00,2.90,1.90,23.82,100.00,1003278,29,20054,-84
2023-07-16 17:11:34,2.35,2.15,23.94,100.00,1000470,29,20137,-83
2023-07-16 17:12:08,2.10,1.90,23.90,100.00,1002191,29,20128,-84
2023-07-16 17:12:47,2.38,1.70,23.69,100.00,995135,29,20051,-86
2023-07-16 17:13:20,2.70,2.35,23.75,100.00,989908,29,20046,-85
2023-07-16 17:13:52,3.55,2.10,23.75,100.00,992107,29,20447,-86
2023-07-16 17:14:24,2.15,1.95,23.73,100.00,990368,29,20485,-85
2023-07-16 17:14:57,1.95,1.85,23.76,100.00,997101,29,20110,-85
2023-07-16 17:15:29,2.92,1.98,23.88,100.00,1000951,29,20519,-84
2023-07-16 17:16:03,2.15,1.60,23.96,100.00,1004356,29,20050,-86
2023-07-16 17:16:36,2.40,1.73,24.00,100.00,1001249,29,20053,-86
2023-07-16 17:17:10,3.80,2.03,23.96,100.00,996882,29,20051,-84
2023-07-16 17:17:42,4.97,1.73,24.00,100.00,1000746,29,20103,-86
2023-07-16 17:18:15,2.28,1.95,24.03,100.00,995333,29,20051,-83
2023-07-16 17:18:50,4.28,2.00,24.06,100.00,991823,29,20066,-83
2023-07-16 17:19:26,2.22,1.67,24.07,100.00,999338,29,20049,-84
2023-07-16 17:19:59,4.10,1.90,24.17,100.00,997671,29,20061,-84
2023-07-16 17:20:41,5.18,1.50,24.13,100.00,1001228,29,20121,-84
2023-07-16 17:21:14,2.13,1.85,23.78,100.00,1003195,29,20060,-83
2023-07-16 17:21:45,8.68,2.00,23.72,100.00,1000352,29,20046,-83
2023-07-16 17:22:19,2.80,1.85,23.82,100.00,995778,29,20138,-84
2023-07-16 17:22:51,2.00,1.90,23.73,100.00,992621,29,20059,-83
2023-07-16 17:23:23,1.88,1.77,23.56,100.00,993737,29,20042,-84
2023-07-16 17:23:54,2.75,1.77,23.64,100.00,998395,29,20050,-84
2023-07-16 17:24:26,1.85,1.75,23.73,100.00,1001498,29,20396,-83
2023-07-16 17:24:58,1.63,1.52,23.73,100.00,1001487,29,20074,-84
2023-07-16 17:25:30,4.18,2.28,23.72,100.00,1002038,29,20046,-85
2023-07-16 17:26:03,2.20,1.95,23.66,100.00,1001807,29,20050,-83
2023-07-16 17:26:35,1.70,1.60,23.80,100.00,1000064,29,20060,-83
2023-07-16 17:27:08,1.98,1.88,23.90,100.00,993032,29,20055,-84
2023-07-16 17:27:42,2.70,2.03,23.82,100.00,991397,30,20077,-83
2023-07-16 17:28:21,1.75,1.65,23.71,100.00,988492,30,20533,-82
2023-07-16 17:28:53,1.98,1.77,23.77,100.00,995998,29,20043,-82
2023-07-16 17:29:27,2.25,2.05,23.72,100.00,998049,29,20092,-82
2023-07-16 17:29:59,3.40,1.80,23.67,100.00,1000893,29,20049,-82
2023-07-16 17:30:32,5.90,2.08,23.72,100.00,999963,29,20050,-83
2023-07-16 17:31:04,2.60,2.35,23.85,100.00,1001475,29,20042,-83
2023-07-16 17:31:39,2.78,1.90,23.89,100.00,997589,29,20096,-83
2023-07-16 17:32:11,2.05,1.73,23.92,100.00,998009,29,20047,-84
2023-07-16 17:32:43,2.25,1.67,23.93,100.00,999416,29,20057,-84
2023-07-16 17:33:17,1.92,1.80,23.95,100.00,997461,29,20047,-83
2023-07-16 17:33:49,1.70,1.60,23.89,100.00,1001649,29,20099,-82
2023-07-16 17:34:23,1.70,1.60,23.85,100.00,990709,30,20050,-82
2023-07-16 17:34:57,2.95,1.98,23.91,100.00,987988,30,20444,-81
2023-07-16 17:35:29,1.98,1.85,23.72,100.00,994403,29,20055,-80
2023-07-16 17:36:03,1.65,1.55,23.69,100.00,997881,29,20096,-79
2023-07-16 17:36:36,1.83,1.70,23.78,100.00,1000073,29,20046,-79
2023-07-16 17:37:11,1.75,1.65,23.75,100.00,999128,29,20066,-79
2023-07-16 17:37:44,2.47,2.28,23.68,100.00,993275,29,20054,-81
2023-07-16 17:38:16,2.20,2.00,23.77,100.00,993029,29,20133,-80
2023-07-16 17:38:48,1.92,1.45,23.73,100.00,999939,29,20046,-79
2023-07-16 17:39:20,1.80,1.67,23.70,100.00,995209,29,20553,-79
2023-07-16 17:39:53,2.20,2.00,23.70,100.00,999367,29,20431,-79
2023-07-16 17:40:26,3.17,1.55,23.70,100.00,1003160,29,20058,-79
2023-07-16 17:40:59,2.97,1.90,23.77,100.00,1004045,29,20053,-79
2023-07-16 17:41:32,4.28,1.65,23.74,100.00,1007191,29,20049,-80
2023-07-16 17:42:06,2.30,2.00,23.59,100.00,1003651,29,20046,-80
2023-07-16 17:42:41,1.98,1.85,23.52,100.00,999663,29,20038,-79
2023-07-16 17:43:14,2.30,1.73,23.50,100.00,1005696,29,20144,-80
2023-07-16 17:43:47,2.17,1.83,23.53,100.00,1001239,29,20054,-80
2023-07-16 17:44:21,3.38,1.90,23.51,100.00,999492,29,20084,-79
2023-07-16 17:44:56,2.70,1.52,23.49,100.00,999636,29,20055,-80
2023-07-16 17:45:28,2.13,1.92,23.50,100.00,994564,29,20062,-79
2023-07-16 17:46:03,6.55,1.70,23.37,100.00,995412,29,20059,-80
2023-07-16 17:46:36,2.33,1.98,23.30,100.00,996542,29,20103,-80
2023-07-16 17:47:10,2.05,1.75,23.34,100.00,996703,29,20535,-79
2023-07-16 17:47:42,2.63,2.00,23.43,100.00,1001437,29,20133,-79
2023-07-16 17:48:14,2.78,1.95,23.51,100.00,1002313,29,20053,-81
2023-07-16 17:48:47,3.53,1.85,23.40,100.00,1002994,29,20047,-80
2023-07-16 17:49:19,3.00,1.88,23.40,100.00,999543,29,20052,-80
2023-07-16 17:49:51,2.58,2.00,23.39,100.00,992176,29,20059,-80
2023-07-16 17:50:23,1.85,1.73,23.37,100.00,989766,29,20043,-80
2023-07-16 17:50:55,1.77,1.67,23.33,100.00,996774,29,20055,-80
2023-07-16 17:51:27,3.50,1.90,23.38,100.00,998840,29,20599,-80
2023-07-16 17:52:01,4.47,2.20,23.29,100.00,1003686,29,20109,-80
2023-07-16 17:52:37,2.30,2.10,23.30,100.00,1001838,29,20082,-81
2023-07-16 17:53:10,4.05,2.10,23.20,100.00,1005475,29,20108,-80
2023-07-16 17:53:43,1.80,1.52,23.30,100.00,1001717,29,20046,-79
2023-07-16 17:54:16,3.97,1.92,23.27,100.00,1004372,29,20057,-80
2023-07-16 17:54:49,2.97,1.83,23.27,100.00,1001404,29,20045,-79
2023-07-16 17:55:31,1.73,1.30,23.38,100.00,998694,29,20062,-80
2023-07-16 17:56:05,1.90,1.58,23.42,100.00,999798,29,20092,-81
2023-07-16 17:56:41,2.20,2.00,23.48,100.00,998666,29,20055,-81
2023-07-16 17:57:14,1.92,1.60,23.42,100.00,997345,29,20058,-80
2023-07-16 17:57:47,1.98,1.77,23.43,100.00,995057,29,20131,-80
2023-07-16 17:58:21,5.40,2.13,23.37,100.00,999036,29,20046,-80
2023-07-16 17:58:54,3.33,1.67,23.44,100.00,998745,29,20042,-81
2023-07-16 17:59:27,2.85,1.67,23.43,100.00,998018,29,20062,-80
2023-07-16 18:00:18,1.95,1.73,23.37,100.00,995823,29,20055,-81
2023-07-16 18:00:58,1.90,1.80,23.29,100.00,991908,29,20047,-80
2023-07-16 18:01:33,2.13,1.80,23.30,100.00,991666,29,20052,-80
2023-07-16 18:02:07,1.80,1.70,23.29,100.00,998112,29,20042,-80
2023-07-16 18:02:39,4.18,2.17,23.31,100.00,997733,29,20050,-79
2023-07-16 18:03:12,1.70,1.60,23.33,100.00,996282,29,20142,-80
2023-07-16 18:03:45,3.03,1.90,23.40,100.00,997324,29,20531,-79
2023-07-16 18:04:20,2.30,1.95,23.34,100.00,998039,29,20050,-79
2023-07-16 18:04:55,2.50,1.95,23.26,100.00,995509,29,20139,-79
2023-07-16 18:05:28,2.10,1.70,23.17,100.00,998420,29,20053,-79
2023-07-16 18:06:00,2.40,2.20,23.22,100.00,994645,29,20051,-80
2023-07-16 18:06:33,2.65,2.13,23.24,100.00,990684,29,20047,-79
2023-07-16 18:07:06,1.90,1.80,23.22,100.00,998055,29,20050,-80
2023-07-16 18:07:39,1.80,1.70,23.15,100.00,997658,29,20050,-79
2023-07-16 18:08:12,1.85,1.75,23.16,100.00,1003225,29,20065,-79
2023-07-16 18:08:44,2.05,1.55,23.22,100.00,998181,29,20090,-79
2023-07-16 18:09:16,1.80,1.70,23.20,100.00,991914,29,20047,-79
2023-07-16 18:09:48,2.08,1.90,23.22,100.00,995654,29,20096,-79
2023-07-16 18:10:21,5.13,2.30,23.19,100.00,998024,29,20050,-79
2023-07-16 18:10:53,2.70,1.85,23.14,100.00,1003966,29,20062,-80
2023-07-16 18:11:25,3.42,2.03,23.15,100.00,997146,29,20121,-79
2023-07-16 18:11:59,3.22,1.85,23.18,100.00,996720,29,20055,-79
2023-07-16 18:12:31,2.28,2.08,23.15,100.00,992190,29,20137,-80
2023-07-16 18:13:03,2.95,1.77,23.11,100.00,993643,29,20108,-79
2023-07-16 18:13:35,3.72,2.50,23.13,100.00,998293,29,20129,-80
2023-07-16 18:14:10,2.47,1.83,23.15,100.00,996616,29,20070,-80
2023-07-16 18:14:44,2.03,1.83,23.11,100.00,1000840,29,20455,-82
2023-07-16 18:15:19,2.40,1.90,23.20,100.00,1004564,29,20056,-81
2023-07-16 18:15:51,3.22,2.17,23.17,100.00,1007841,29,20062,-80
2023-07-16 18:16:26,1.95,1.75,23.19,100.00,1005033,29,20045,-81
2023-07-16 18:16:59,1.80,1.70,23.23,100.00,1003113,29,20242,-79
2023-07-16 18:17:33,2.05,1.95,23.22,100.00,1006772,29,20041,-79
2023-07-16 18:18:07,2.10,1.92,23.12,100.00,1003522,29,20042,-81
2023-07-16 18:18:44,2.00,1.90,23.13,100.00,997907,29,20054,-79
2023-07-16 18:19:18,2.15,1.95,23.07,100.00,990357,29,20047,-81
2023-07-16 18:19:51,3.30,1.58,23.05,100.00,993552,29,20133,-81
2023-07-16 18:20:24,5.40,2.00,23.07,100.00,997258,29,20114,-79
2023-07-16 18:21:01,2.00,1.80,23.09,100.00,998484,29,20115,-79
2023-07-16 18:21:40,1.98,1.83,23.03,100.00,999683,29,20050,-79
2023-07-16 18:22:31,1.98,1.70,23.06,100.00,997128,29,20047,-79
2023-07-16 18:23:05,22.86,22.86,22.86,100.00,1000492,29,20038,-80
2023-07-16 18:23:37,1.73,1.60,22.96,100.00,1000905,29,19931,-82
2023-07-16 18:24:09,1.40,1.30,22.94,100.00,998714,29,20054,-80
2023-07-16 18:24:41,1.80,1.70,22.96,100.00,990930,30,20095,-80
2023-07-16 18:25:14,2.08,1.88,22.94,100.00,989091,29,20052,-80
2023-07-16 18:25:48,1.60,1.50,22.93,100.00,988835,30,20056,-80
2023-07-16 18:26:24,2.20,1.60,22.91,100.00,987917,30,20116,-80
2023-07-16 18:26:58,3.22,1.83,22.92,100.00,994492,29,20055,-79
2023-07-16 18:27:31,2.47,1.85,22.91,100.00,998288,29,20096,-79
2023-07-16 18:28:03,9.98,2.53,22.91,100.00,1001956,29,20126,-79
2023-07-16 18:28:37,2.55,1.80,22.90,100.00,998647,29,20046,-80
2023-07-16 18:29:09,4.85,2.78,22.83,100.00,999438,29,20050,-80
2023-07-16 18:29:43,2.85,1.58,22.80,100.00,993516,29,20130,-79
2023-07-16 18:30:16,2.05,1.83,22.76,100.00,996584,29,20067,-79
2023-07-16 18:30:48,1.92,1.70,22.76,100.00,999928,29,20094,-79
2023-07-16 18:31:23,1.80,1.70,22.77,100.00,997900,29,20499,-79
2023-07-16 18:31:56,2.03,1.63,22.73,100.00,1003742,29,20046,-80
2023-07-16 18:32:30,2.22,2.00,22.73,100.00,1003102,29,20042,-80
2023-07-16 18:33:04,2.80,1.67,22.74,100.00,1008344,29,20049,-80
2023-07-16 18:33:37,1.98,1.77,22.71,100.00,997538,29,20402,-80
2023-07-16 18:34:10,2.42,2.17,22.70,100.00,998146,29,20059,-80
2023-07-16 18:34:43,1.58,1.48,22.68,100.00,988787,30,20063,-81
2023-07-16 18:35:17,1.90,1.75,22.63,100.00,992640,29,20090,-81
2023-07-16 18:35:59,2.10,1.77,22.61,100.00,997708,29,20126,-81
2023-07-16 18:36:32,1.98,1.70,22.60,100.00,996851,29,20062,-81
2023-07-16 18:37:06,2.47,2.03,22.59,100.00,998792,29,20061,-81
2023-07-16 18:37:39,2.65,1.85,22.60,100.00,1001350,29,20072,-81
2023-07-16 18:38:11,2.10,1.77,22.58,100.00,999316,29,20043,-82
2023-07-16 18:38:43,2.13,1.92,22.51,100.00,992734,29,20046,-80
2023-07-16 18:39:17,2.95,1.88,22.48,100.00,994287,29,20118,-81
2023-07-16 18:40:01,2.83,1.83,22.48,100.00,994242,29,20114,-81
2023-07-16 18:40:33,1.70,1.60,22.43,100.00,1004709,29,20046,-82
2023-07-16 18:41:07,3.35,1.65,22.41,100.00,1008378,29,20066,-81
2023-07-16 18:41:40,2.60,2.00,22.45,100.00,1004175,29,20042,-81
2023-07-16 18:42:18,4.13,1.92,22.42,100.00,1003832,29,20065,-81
2023-07-16 18:42:52,2.38,1.50,22.44,100.00,1000081,29,20050,-82
2023-07-16 18:43:26,3.28,2.15,22.44,100.00,1002856,29,20046,-81
2023-07-16 18:43:59,1.70,1.60,22.39,100.00,1009164,29,20045,-81
2023-07-16 18:44:32,2.13,1.95,22.34,100.00,1007732,29,20044,-81
2023-07-16 18:45:07,2.95,2.22,22.34,100.00,1001089,29,20051,-79
2023-07-16 18:45:40,1.80,1.70,22.26,100.00,999097,29,20432,-79
2023-07-16 18:46:14,2.45,2.05,22.29,100.00,998317,29,20058,-80
2023-07-16 18:46:47,2.75,1.75,22.27,100.00,994418,29,20063,-79
2023-07-16 18:47:19,3.08,2.13,22.25,100.00,999246,29,20066,-81
2023-07-16 18:47:52,2.75,2.15,22.23,100.00,996699,29,20101,-80
2023-07-16 18:48:26,4.03,1.92,22.23,100.00,993115,29,20051,-82
2023-07-16 18:48:58,1.67,1.58,22.17,100.00,998278,29,20046,-82
2023-07-16 18:49:34,3.35,2.25,22.09,100.00,998946,29,20079,-81
2023-07-16 18:50:07,1.90,1.80,22.04,100.00,998023,29,20064,-80
2023-07-16 18:50:40,1.80,1.70,22.09,100.00,1000046,29,20110,-80
2023-07-16 18:51:15,2.55,1.95,22.08,100.00,992429,29,20059,-80
2023-07-16 18:51:49,2.30,1.88,22.04,100.00,998488,29,20091,-79
2023-07-16 18:52:21,2.15,2.00,22.07,100.00,1001338,29,20064,-79
2023-07-16 18:52:53,1.92,1.83,22.08,100.00,1002630,29,20057,-81
2023-07-16 18:53:30,2.40,2.00,22.07,100.00,1001428,29,20088,-80
2023-07-16 18:54:03,2.13,1.92,22.02,100.00,996123,29,20077,-81
2023-07-16 18:54:36,2.38,2.17,22.02,100.00,991959,30,20048,-80
2023-07-16 18:55:15,2.78,2.38,22.00,100.00,996143,29,20070,-79
2023-07-16 18:55:48,2.13,1.48,21.97,100.00,1007063,29,20053,-79
2023-07-16 18:56:21,2.17,1.98,21.95,100.00,1005189,29,20054,-79
2023-07-16 18:56:56,2.13,1.73,21.93,100.00,1003189,29,20050,-79
2023-07-16 18:57:31,1.70,1.60,21.86,100.00,1002855,29,20051,-78
2023-07-16 18:58:12,1.77,1.67,21.84,100.00,999055,29,20071,-79
2023-07-16 18:58:46,1.92,1.83,21.80,100.00,994976,29,20100,-78
2023-07-16 18:59:20,1.75,1.65,21.74,100.00,1002692,29,20103,-78
2023-07-16 18:59:53,3.45,2.10,21.79,100.00,1007696,29,20069,-78
2023-07-16 19:00:27,3.75,2.17,21.81,100.00,1000754,29,20117,-79
2023-07-16 19:00:59,3.35,1.85,21.80,100.00,994617,29,20083,-79
2023-07-16 19:01:32,2.85,2.20,21.81,100.00,996103,29,20055,-79
2023-07-16 19:02:06,2.42,1.90,21.73,100.00,1001932,29,20109,-78
2023-07-16 19:02:41,2.20,2.00,21.75,100.00,1005572,29,20050,-79
2023-07-16 19:03:13,2.92,2.10,21.70,100.00,1006227,29,20058,-79
2023-07-16 19:03:47,2.35,2.15,21.72,100.00,1002830,29,20057,-79
2023-07-16 19:04:19,3.92,2.13,21.71,100.00,1002152,29,20074,-78
2023-07-16 19:04:52,2.65,2.20,21.65,100.00,997188,29,20047,-79
2023-07-16 19:05:24,4.22,2.05,21.60,100.00,996216,29,20046,-79
2023-07-16 19:05:58,2.13,1.92,21.63,100.00,996893,29,20103,-79
2023-07-16 19:06:32,2.30,2.10,21.59,100.00,994182,29,20199,-80
2023-07-16 19:07:04,2.08,1.85,21.47,100.00,999659,29,20046,-80
2023-07-16 19:07:38,1.73,1.60,21.48,100.00,1002521,29,20050,-79
2023-07-16 19:08:12,2.25,2.05,21.50,100.00,1007324,29,20053,-80
2023-07-16 19:08:45,2.05,1.65,21.48,100.00,1003995,29,20071,-80
2023-07-16 19:09:20,2.47,2.30,21.39,100.00,1004031,29,20050,-80
2023-07-16 19:09:52,3.10,1.90,21.45,100.00,1005702,29,20049,-80
2023-07-16 19:10:25,3.40,1.90,21.45,100.00,997638,29,20068,-79
2023-07-16 19:11:02,2.63,2.17,21.48,100.00,993503,29,20050,-79
2023-07-16 19:11:35,2.00,1.85,21.44,100.00,997262,29,20076,-79
2023-07-16 19:12:09,2.72,2.28,21.44,100.00,996208,29,20093,-79
2023-07-16 19:12:41,2.55,1.75,21.38,100.00,1005248,29,20045,-79
2023-07-16 19:13:19,1.90,1.80,21.33,100.00,997003,29,20054,-80
2023-07-16 19:13:54,2.40,1.75,21.31,100.00,996758,29,20050,-79
2023-07-16 19:14:26,6.32,2.20,21.27,100.00,993656,29,20156,-79
2023-07-16 19:15:04,1.75,1.65,21.26,100.00,991604,29,20044,-79
2023-07-16 19:15:39,2.25,2.05,21.19,100.00,991170,29,20055,-79
2023-07-16 19:16:11,4.45,2.35,21.19,100.00,993018,29,20047,-79
2023-07-16 19:16:47,2.40,2.20,21.22,100.00,996882,29,20150,-79
2023-07-16 19:17:23,3.95,2.58,21.22,100.00,999572,29,20176,-80
2023-07-16 19:17:55,2.33,2.13,21.25,100.00,1003785,29,20087,-80
2023-07-16 19:18:29,2.58,2.35,21.30,100.00,1002032,29,20443,-80
2023-07-16 19:19:01,3.03,2.03,21.35,100.00,998024,29,20051,-79
2023-07-16 19:19:34,2.22,1.98,21.29,100.00,997746,29,20059,-80
2023-07-16 19:20:07,2.78,2.20,21.26,100.00,993470,29,20051,-80
2023-07-16 19:20:39,3.92,1.88,21.25,100.00,993536,29,20051,-80
2023-07-16 19:21:12,4.53,2.17,21.20,100.00,998306,29,20046,-81
2023-07-16 19:21:44,3.20,2.15,21.16,100.00,1001439,29,20061,-80
2023-07-16 19:22:21,2.30,2.05,21.12,100.00,1000139,29,20074,-81
2023-07-16 19:22:55,2.20,1.95,21.13,100.00,997978,29,20038,-80
2023-07-16 19:23:29,4.70,2.13,21.16,100.00,1000561,29,20042,-81
2023-07-16 19:24:01,2.67,2.08,21.17,100.00,998560,29,20126,-80
2023-07-16 19:24:35,2.20,2.00,21.11,100.00,992510,29,20108,-85
2023-07-16 19:25:10,3.38,2.47,21.12,100.00,992434,30,20162,-83
2023-07-16 19:25:44,3.15,1.58,21.12,100.00,993129,29,20066,-78
2023-07-16 19:26:19,2.78,1.88,21.10,100.00,1003231,29,20455,-80
2023-07-16 19:26:52,3.03,2.20,21.05,100.00,1002320,29,20065,-80
2023-07-16 19:27:25,3.83,2.00,21.00,100.00,995021,29,20047,-81
2023-07-16 19:27:57,2.85,2.65,21.03,100.00,994826,29,20054,-80
2023-07-16 19:28:29,2.90,2.30,21.03,100.00,992946,29,20464,-80
2023-07-16 19:29:02,2.90,2.60,21.05,100.00,999793,29,20103,-81
2023-07-16 19:29:34,3.40,2.80,21.05,100.00,1002848,29,20122,-81
2023-07-16 19:30:07,2.60,2.40,21.02,100.00,1001634,29,20112,-81
2023-07-16 19:30:40,2.72,2.40,21.00,100.00,1001131,29,20046,-81
2023-07-16 19:31:12,2.45,2.25,20.96,100.00,1002425,29,20045,-81
2023-07-16 19:31:44,2.75,2.55,20.99,100.00,1002050,29,20118,-81
2023-07-16 19:32:16,3.70,3.08,21.01,100.00,1003728,29,20057,-80
2023-07-16 19:32:48,3.53,3.13,20.95,100.00,1003417,29,20049,-81
2023-07-16 19:33:22,2.90,2.53,20.94,100.00,1007617,29,20060,-82
2023-07-16 19:33:56,3.20,2.78,20.92,100.00,1004225,29,20046,-81
2023-07-16 19:34:28,3.08,2.75,20.93,100.00,1002265,29,20050,-82
2023-07-16 19:35:00,4.68,2.88,20.89,100.00,999649,29,20046,-81
2023-07-16 19:35:34,4.65,2.75,20.88,100.00,995070,29,20103,-81
2023-07-16 19:36:15,2.80,2.50,20.83,100.00,993022,29,20056,-81
2023-07-16 19:36:47,3.90,2.40,20.82,100.00,1000228,29,20102,-80
2023-07-16 19:37:18,3.60,2.55,20.82,100.00,999983,29,20447,-80
2023-07-16 19:37:50,9.40,3.08,20.82,100.00,998834,29,20047,-81
2023-07-16 19:38:22,2.83,2.53,20.78,100.00,993002,29,20531,-80
2023-07-16 19:38:54,3.00,2.70,20.76,100.00,997073,29,20424,-80
2023-07-16 19:39:26,2.95,2.25,20.78,100.00,998683,29,20062,-80
2023-07-16 19:39:58,6.05,2.53,20.78,100.00,999485,29,20051,-80
2023-07-16 19:40:32,2.40,1.80,20.76,100.00,1001311,29,20042,-81
2023-07-16 19:41:05,2.47,2.28,20.75,100.00,1003046,29,20137,-80
2023-07-16 19:41:37,3.92,2.63,20.77,100.00,1001899,29,20073,-82
2023-07-16 19:42:08,2.42,2.22,20.77,100.00,1005304,29,20045,-81
2023-07-16 19:42:41,3.47,2.78,20.78,100.00,1005978,29,20054,-81
2023-07-16 19:43:16,4.38,2.50,20.79,100.00,1002334,29,20469,-81
2023-07-16 19:43:48,2.45,2.25,20.77,100.00,1002619,29,20097,-80
2023-07-16 19:44:20,4.15,2.35,20.72,100.00,1002758,29,20050,-81
2023-07-16 19:44:52,3.05,2.78,20.74,100.00,1002554,29,20041,-80
2023-07-16 19:45:24,2.80,2.22,20.77,100.00,1004289,29,20140,-80
2023-07-16 19:46:04,3.47,2.63,20.77,100.00,998994,29,20047,-80
2023-07-16 19:46:36,2.97,2.58,20.76,100.00,997967,29,20061,-81
2023-07-16 19:47:08,3.10,2.58,20.75,100.00,991227,30,20062,-80
2023-07-16 19:47:42,2.42,2.22,20.75,100.00,996171,29,20054,-81
2023-07-16 19:48:14,2.95,2.20,20.77,100.00,999234,29,20118,-81
2023-07-16 19:48:46,3.95,2.92,20.79,100.00,995192,29,20152,-78
2023-07-16 19:49:18,2.92,2.40,20.78,100.00,997724,29,20415,-79
2023-07-16 19:49:50,2.60,2.40,20.82,100.00,999218,29,20050,-79
2023-07-16 19:50:21,2.38,2.17,20.83,100.00,1000000,29,20054,-79
2023-07-16 19:50:54,3.20,2.42,20.85,100.00,995237,29,20047,-79
2023-07-16 19:51:26,2.88,2.42,20.85,100.00,991384,29,20579,-79
2023-07-16 19:51:58,3.20,2.47,20.84,100.00,995111,29,20046,-80
2023-07-16 19:52:29,2.75,2.20,20.86,100.00,987826,30,20115,-79
2023-07-16 19:53:01,2.60,2.40,20.87,100.00,988170,30,20174,-79
2023-07-16 19:53:34,4.07,2.65,20.87,100.00,993631,29,20532,-80
2023-07-16 19:54:05,2.78,2.58,20.87,100.00,995325,29,20059,-79
2023-07-16 19:54:37,3.55,2.63,20.87,100.00,999886,29,20102,-79
2023-07-16 19:55:09,3.65,2.80,20.83,100.00,1002755,29,20054,-79
2023-07-16 19:55:42,2.67,2.47,20.84,100.00,1002933,29,20050,-81
2023-07-16 19:56:14,3.05,2.60,20.84,100.00,1001639,29,20065,-86
2023-07-16 19:56:46,4.63,2.47,20.83,100.00,997057,29,20259,-81
2023-07-16 19:57:17,3.78,2.40,20.85,100.00,999148,29,20046,-80
2023-07-16 19:57:50,3.13,2.20,20.84,100.00,999637,29,20049,-81
2023-07-16 19:58:23,4.43,3.00,20.84,100.00,1003092,29,20073,-79
2023-07-16 19:58:54,3.03,2.45,20.85,100.00,1006407,29,20054,-83
2023-07-16 19:59:26,3.45,3.15,20.86,100.00,1005237,29,20049,-80
2023-07-16 19:59:58,2.88,2.42,20.87,100.00,1001854,29,20066,-82
2023-07-16 20:00:30,3.67,2.88,20.83,100.00,998742,29,20046,-80
2023-07-16 20:01:02,3.53,3.10,20.86,100.00,997699,29,20058,-81
2023-07-16 20:01:34,3.50,3.03,20.82,100.00,999077,29,20134,-80
2023-07-16 20:02:06,2.80,2.60,20.81,100.00,1003242,29,20053,-82
2023-07-16 20:02:37,4.03,2.78,20.81,100.00,1002950,29,20101,-80
2023-07-16 20:03:09,3.80,2.75,20.79,100.00,1003018,29,20065,-80
2023-07-16 20:03:41,3.03,2.60,20.78,100.00,1004422,29,20077,-81
2023-07-16 20:04:13,2.63,2.42,20.84,100.00,1005570,29,20105,-81
2023-07-16 20:04:45,2.47,2.15,20.82,100.00,1006499,29,20054,-81
2023-07-16 20:05:18,2.40,2.20,20.77,100.00,1004945,29,20109,-79
2023-07-16 20:05:50,3.17,2.47,20.78,100.00,1002670,29,20614,-79
2023-07-16 20:06:22,2.95,2.65,20.82,100.00,1003681,29,20030,-81
2023-07-16 20:07:12,4.68,2.45,20.82,100.00,999766,29,20424,-81
2023-07-16 20:07:44,4.70,2.30,20.76,100.00,1002712,29,20050,-79
2023-07-16 20:08:18,3.22,2.58,20.78,100.00,1002295,29,20131,-81
2023-07-16 20:08:53,3.17,2.88,20.78,100.00,1002695,29,20137,-81
2023-07-16 20:09:26,2.50,2.30,20.80,100.00,1001687,29,20050,-79
2023-07-16 20:10:01,2.60,2.40,20.80,100.00,1005937,29,20053,-80
2023-07-16 20:10:33,2.42,2.22,20.78,100.00,1000806,29,20054,-81
2023-07-16 20:11:05,2.20,2.00,20.79,100.00,998942,29,20117,-81
2023-07-16 20:11:37,3.40,3.08,20.82,100.00,998419,29,20050,-80
2023-07-16 20:12:09,2.65,2.45,20.84,100.00,992928,29,20073,-80
2023-07-16 20:12:41,3.00,2.70,20.85,100.00,995261,29,20443,-80
2023-07-16 20:13:14,3.55,2.50,20.84,100.00,1003182,29,20058,-80
2023-07-16 20:13:46,3.50,2.33,20.84,100.00,1005741,29,20061,-80
2023-07-16 20:14:17,3.33,2.60,20.81,100.00,998623,29,20061,-80
2023-07-16 20:14:49,5.70,2.30,20.83,100.00,994292,29,20057,-82
2023-07-16 20:15:21,2.60,2.30,20.85,100.00,994418,29,20055,-81
2023-07-16 20:15:53,3.03,2.70,20.77,100.00,995252,29,20051,-80
2023-07-16 20:16:30,2.47,2.28,20.77,100.00,999295,29,20098,-80
2023-07-16 20:17:04,5.93,2.38,20.73,100.00,1001479,29,20038,-80
2023-07-16 20:17:39,2.28,1.95,20.70,100.00,998494,29,20125,-80
2023-07-16 20:18:14,2.40,2.08,20.71,100.00,989660,29,20075,-80
2023-07-16 20:18:46,3.10,2.70,20.69,100.00,991363,29,20077,-80
2023-07-16 20:19:18,2.50,2.30,20.66,100.00,989509,29,20046,-80
2023-07-16 20:19:50,2.88,2.58,20.64,100.00,992339,29,20590,-79
2023-07-16 20:20:22,2.60,2.40,20.65,100.00,995944,29,20152,-79
2023-07-16 20:20:55,5.15,2.83,20.66,100.00,1003298,29,20419,-80
2023-07-16 20:21:27,4.97,2.60,20.65,100.00,999821,29,20137,-80
2023-07-16 20:22:00,3.22,2.30,20.67,100.00,1000576,29,20069,-80
2023-07-16 20:22:33,4.28,2.22,20.68,100.00,998035,29,20069,-79
2023-07-16 20:23:05,2.42,2.20,20.67,100.00,991162,29,20047,-79
2023-07-16 20:23:37,3.10,2.78,20.71,100.00,995198,29,20055,-79
2023-07-16 20:24:12,2.42,1.98,20.75,100.00,998282,29,20054,-79
2023-07-16 20:24:44,3.03,2.35,20.76,100.00,999848,29,20199,-81
2023-07-16 20:25:16,2.58,2.33,20.77,100.00,1001955,29,20046,-81
2023-07-16 20:25:47,2.42,2.10,20.73,100.00,994743,29,20070,-81
2023-07-16 20:26:20,3.22,2.38,20.76,100.00,1000437,29,20112,-80
2023-07-16 20:26:52,4.32,2.33,20.77,100.00,1003111,29,20145,-80
2023-07-16 20:27:23,2.83,2.10,20.78,100.00,1004260,29,20531,-81
2023-07-16 20:27:57,3.00,2.38,20.77,100.00,1003039,29,20053,-81
2023-07-16 20:28:29,2.83,2.63,20.78,100.00,999733,29,20408,-80
2023-07-16 20:29:02,4.63,2.20,20.78,100.00,998040,29,20295,-81
2023-07-16 20:29:34,2.55,2.35,20.79,100.00,998647,29,20052,-82
2023-07-16 20:30:06,2.63,2.42,20.80,100.00,993943,29,20468,-81
2023-07-16 20:30:41,2.33,2.10,20.78,100.00,993843,29,20047,-82
2023-07-16 20:31:13,3.83,2.53,20.70,100.00,1003407,29,20065,-82
2023-07-16 20:31:46,3.13,2.83,20.76,100.00,1002202,29,20456,-82
2023-07-16 20:32:17,2.55,2.30,20.74,100.00,1006148,29,20049,-82
2023-07-16 20:32:50,2.35,2.10,20.78,100.00,1002640,29,20049,-82
2023-07-16 20:33:22,2.35,2.15,20.80,100.00,998249,29,20069,-83
2023-07-16 20:33:55,3.45,2.35,20.78,100.00,998736,29,20449,-83
2023-07-16 20:34:28,2.63,2.42,20.74,100.00,996505,29,20050,-83
2023-07-16 20:35:01,3.20,2.55,20.77,100.00,1001677,29,20043,-83
2023-07-16 20:35:33,3.25,2.50,20.81,100.00,1004754,29,20123,-82
2023-07-16 20:36:05,2.05,1.95,20.72,100.00,1005758,29,20066,-82
2023-07-16 20:36:37,3.00,2.78,20.70,100.00,1007350,29,20053,-82
2023-07-16 20:37:09,4.53,2.78,20.64,100.00,1006405,29,20096,-84
2023-07-16 20:37:41,2.75,2.25,20.64,100.00,1003380,29,20089,-83
2023-07-16 20:38:13,2.25,2.08,20.72,100.00,1001943,29,20190,-86
2023-07-16 20:38:45,4.60,2.92,20.71,100.00,1001658,29,20098,-81
2023-07-16 20:39:17,3.00,2.70,20.68,100.00,998341,29,20138,-81
2023-07-16 20:39:49,3.45,2.75,20.69,100.00,1005454,29,20053,-80
2023-07-16 20:40:22,3.47,2.83,20.62,100.00,1002931,29,20054,-80
2023-07-16 20:40:55,4.03,3.08,20.70,100.00,1003619,29,20120,-81
2023-07-16 20:41:27,3.88,3.00,20.71,100.00,1001960,29,20105,-81
2023-07-16 20:41:59,3.25,2.95,20.78,100.00,1003328,29,20491,-83
2023-07-16 20:42:31,4.30,2.95,20.76,100.00,1007014,29,20038,-80
2023-07-16 20:43:04,2.95,2.67,20.71,100.00,1002606,29,20054,-83
2023-07-16 20:43:36,4.63,2.88,20.73,100.00,1001562,29,20061,-82
2023-07-16 20:44:09,3.17,2.35,20.68,100.00,999097,29,20054,-82
2023-07-16 20:45:05,4.95,2.85,20.71,100.00,999030,29,20050,-82
2023-07-16 20:45:39,3.22,2.92,20.71,100.00,1004938,29,20333,-86
2023-07-16 20:46:13,2.67,2.47,20.72,100.00,1001255,29,20133,-86
2023-07-16 20:46:45,2.47,2.28,20.75,100.00,993253,29,20046,-86
2023-07-16 20:47:16,3.45,3.15,20.73,100.00,991810,29,20328,-84
2023-07-16 20:47:50,2.63,2.42,20.78,100.00,985698,30,20068,-82
2023-07-16 20:48:22,3.65,2.35,20.75,100.00,992542,29,20039,-82
2023-07-16 20:48:55,3.42,2.65,20.78,100.00,1001805,29,20074,-83
2023-07-16 20:49:29,2.38,2.15,20.73,100.00,998855,29,20164,-80
2023-07-16 20:50:01,3.13,2.58,20.75,100.00,998495,29,20042,-81
2023-07-16 20:50:33,2.72,2.47,20.75,100.00,997131,29,20053,-81
2023-07-16 20:51:05,3.15,2.58,20.73,100.00,996405,29,20055,-81
2023-07-16 20:51:37,2.45,2.25,20.75,100.00,998188,29,20054,-81
2023-07-16 20:52:09,2.35,2.10,20.73,100.00,998934,29,20046,-80
2023-07-16 20:52:41,3.05,2.28,20.73,100.00,998836,29,20051,-80
2023-07-16 20:53:14,2.63,2.40,20.71,100.00,1005371,29,20065,-81
2023-07-16 20:53:48,2.63,2.42,20.72,100.00,1003407,29,20170,-82
2023-07-16 20:54:20,2.92,2.33,20.69,100.00,1003860,29,20050,-82
2023-07-16 20:54:53,4.00,2.78,20.62,100.00,1004619,29,20109,-82
2023-07-16 20:55:26,3.47,2.85,20.60,100.00,1002047,29,20134,-82
2023-07-16 20:55:58,3.10,2.22,20.62,100.00,1002127,29,20247,-81
2023-07-16 20:56:30,3.53,2.78,20.66,100.00,1003374,29,20049,-82
2023-07-16 20:57:02,5.10,2.70,20.67,100.00,1002998,29,20072,-81
2023-07-16 20:57:34,3.38,2.10,20.64,100.00,1002011,29,20102,-81
2023-07-16 20:58:06,4.35,2.15,20.62,100.00,1003206,29,20097,-80
2023-07-16 20:58:38,5.15,2.78,20.62,100.00,997140,29,20563,-80
2023-07-16 20:59:10,3.83,2.55,20.53,100.00,1002515,29,20050,-81
2023-07-16 20:59:42,2.90,2.60,20.55,100.00,1002889,29,20066,-82
2023-07-16 21:00:26,3.00,2.63,20.48,100.00,995360,29,20940,-83
2023-07-16 21:00:58,3.47,2.53,20.51,100.00,996502,29,20102,-81
2023-07-16 21:01:30,2.70,2.47,20.44,100.00,998427,29,20092,-81
2023-07-16 21:02:03,2.78,2.53,20.53,100.00,993088,29,20294,-81
2023-07-16 21:02:35,2.60,2.40,20.49,100.00,1000171,29,20058,-82
2023-07-16 21:03:08,2.85,2.25,20.53,100.00,997949,29,20061,-82
2023-07-16 21:03:40,3.28,2.60,20.47,100.00,1000489,29,20054,-81
2023-07-16 21:04:12,4.95,2.75,20.50,100.00,1001782,29,20042,-81
2023-07-16 21:04:44,2.40,2.15,20.49,100.00,1000054,29,20041,-82
2023-07-16 21:05:16,4.82,2.40,20.47,100.00,996238,29,20051,-81
2023-07-16 21:05:48,2.38,2.17,20.49,100.00,992723,29,20540,-83
2023-07-16 21:06:21,3.70,2.20,20.50,100.00,995045,29,20208,-83
2023-07-16 21:06:53,2.72,2.53,20.54,100.00,995616,29,20112,-82
2023-07-16 21:07:25,3.30,2.67,20.53,100.00,996396,29,20489,-83
2023-07-16 21:07:57,2.88,2.17,20.55,100.00,1002490,29,20061,-83
2023-07-16 21:08:29,3.15,2.47,20.58,100.00,1003431,29,20042,-84
2023-07-16 21:09:02,2.70,2.50,20.55,100.00,1005534,29,20053,-83
2023-07-16 21:09:34,3.00,2.47,20.57,100.00,1000034,29,20078,-81
2023-07-16 21:10:07,3.92,2.45,20.55,100.00,993237,29,20440,-83
2023-07-16 21:10:39,4.43,2.78,20.51,100.00,995745,29,20118,-83
2023-07-16 21:11:11,2.42,2.20,20.47,100.00,996612,29,20047,-82
2023-07-16 21:11:44,2.70,2.42,20.50,100.00,998062,29,20439,-81
2023-07-16 21:12:16,2.78,2.53,20.41,100.00,993221,29,20340,-81
2023-07-16 21:12:48,2.97,2.67,20.32,100.00,994398,29,20061,-82
2023-07-16 21:13:21,4.60,2.53,20.28,100.00,998594,29,20057,-81
2023-07-16 21:13:53,3.20,2.42,20.28,100.00,998212,29,20106,-83
2023-07-16 21:14:25,2.65,2.45,20.25,100.00,1003257,29,20182,-80
2023-07-16 21:14:57,2.97,2.53,20.21,100.00,1004288,29,20060,-84
2023-07-16 21:15:32,2.88,2.40,20.22,100.00,1001592,29,20130,-81
2023-07-16 21:16:05,3.38,2.47,20.24,100.00,1002069,29,20068,-82
2023-07-16 21:16:36,4.72,2.80,20.22,100.00,1003335,29,20065,-84
2023-07-16 21:17:08,3.60,2.95,20.22,100.00,1001256,29,20446,-83
2023-07-16 21:17:44,4.45,3.15,20.20,100.00,1000162,29,20049,-81
2023-07-16 21:18:19,4.25,3.67,20.15,100.00,1000747,29,20053,-83
2023-07-16 21:18:52,2.92,2.65,20.20,100.00,1001380,29,20050,-87
2023-07-16 21:19:24,4.68,2.92,20.27,100.00,1000551,29,20092,-87
2023-07-16 21:20:01,2.70,2.50,20.28,100.00,995342,29,20051,-86
2023-07-16 21:20:40,2.83,2.50,20.27,100.00,995919,29,20058,-89
2023-07-16 21:21:15,3.03,2.72,20.28,100.00,993569,29,20051,-84
2023-07-16 21:21:48,3.38,2.80,20.29,100.00,990773,29,20109,-84
2023-07-16 21:22:20,4.03,3.10,20.31,100.00,987613,30,20055,-84
2023-07-16 21:22:52,3.42,2.55,20.30,100.00,997904,29,20145,-84
2023-07-16 21:23:28,4.75,2.80,20.32,100.00,995904,29,20051,-84
2023-07-16 21:24:00,3.22,2.70,20.30,100.00,1001265,29,20049,-84
2023-07-16 21:24:32,3.50,3.20,20.31,100.00,997686,29,20110,-85
2023-07-16 21:25:04,3.30,2.97,20.36,100.00,996588,29,20190,-84
2023-07-16 21:25:36,3.30,2.53,20.35,100.00,1003174,29,20061,-84
2023-07-16 21:26:08,3.13,2.88,20.36,100.00,1001669,29,20177,-84
2023-07-16 21:26:40,3.47,2.70,20.34,100.00,1001538,29,20121,-86
2023-07-16 21:27:11,4.55,3.00,20.38,100.00,1000581,29,20049,-84
2023-07-16 21:27:49,5.65,2.90,20.37,100.00,997589,29,20042,-81
2023-07-16 21:28:22,3.30,2.92,20.38,100.00,999342,29,20205,-82
2023-07-16 21:28:54,3.08,2.00,20.36,100.00,998580,29,20045,-82
2023-07-16 21:29:26,7.35,2.67,20.39,100.00,992553,29,20125,-83
2023-07-16 21:29:58,3.17,2.88,20.37,100.00,986147,30,20051,-85
2023-07-16 21:30:31,2.70,2.50,20.40,100.00,987288,29,20117,-81
2023-07-16 21:31:03,2.55,2.35,20.44,100.00,988457,29,20105,-81
2023-07-16 21:31:36,2.50,2.30,20.44,100.00,987558,29,20062,-81
2023-07-16 21:32:08,3.53,2.80,20.48,100.00,994554,29,20050,-82
2023-07-16 21:32:40,3.25,2.42,20.49,100.00,994690,29,21295,-82
2023-07-16 21:33:13,3.58,2.42,20.51,100.00,997221,29,20042,-82
2023-07-16 21:33:47,3.53,3.22,20.44,100.00,999173,29,20065,-82
2023-07-16 21:34:18,4.60,2.95,20.41,100.00,1002750,29,20042,-81
2023-07-16 21:34:51,2.58,2.38,20.39,100.00,1002275,29,20042,-82
2023-07-16 21:35:28,2.53,2.33,20.35,100.00,1001514,29,20050,-82
2023-07-16 21:36:00,2.97,2.75,20.29,100.00,1001887,29,20057,-83
2023-07-16 21:36:32,2.90,2.70,20.31,100.00,1003572,29,20038,-83
2023-07-16 21:37:04,3.65,2.70,20.29,100.00,1003697,29,20055,-83
2023-07-16 21:37:38,4.30,2.80,20.30,100.00,996176,29,20069,-81
2023-07-16 21:38:10,3.38,2.50,20.36,100.00,995323,29,20050,-82
2023-07-16 21:38:42,2.72,2.20,20.34,100.00,995185,29,20050,-82
2023-07-16 21:39:14,4.20,3.35,20.28,100.00,998543,29,20050,-82
2023-07-16 21:39:48,3.30,3.00,20.21,100.00,1007024,29,20471,-82
2023-07-16 21:40:23,2.78,2.28,20.30,100.00,1006500,29,20041,-83
2023-07-16 21:40:55,3.13,2.42,20.32,100.00,1005120,29,20065,-83
2023-07-16 21:41:27,3.20,2.90,20.33,100.00,1001789,29,20050,-83
2023-07-16 21:41:59,2.90,2.60,20.36,100.00,1004040,29,20140,-82
2023-07-16 21:42:31,2.92,2.63,20.34,100.00,998593,29,20083,-82
2023-07-16 21:43:05,3.60,2.60,20.33,100.00,998497,29,20450,-82
2023-07-16 21:43:37,2.25,2.10,20.34,100.00,1002590,29,20076,-82
2023-07-16 21:44:09,3.58,2.60,20.34,100.00,1002827,29,20037,-82
2023-07-16 21:44:41,5.50,2.63,20.34,100.00,1002187,29,20125,-83
2023-07-16 21:45:14,3.75,2.20,20.34,100.00,1003042,29,20080,-82
2023-07-16 21:45:47,5.63,3.15,20.29,100.00,1001806,29,20050,-83
2023-07-16 21:46:20,2.53,2.33,20.22,100.00,1002780,29,20054,-82
2023-07-16 21:46:52,6.78,2.78,20.25,100.00,1005733,29,20049,-83
2023-07-16 21:47:24,3.30,2.88,20.28,100.00,1001418,29,20050,-82
2023-07-16 21:47:56,2.53,2.30,20.26,100.00,991449,29,20058,-83
2023-07-16 21:48:30,3.95,2.95,20.12,100.00,991116,29,20050,-82
2023-07-16 21:49:02,3.33,2.97,20.18,100.00,991967,29,20054,-82
2023-07-16 21:49:36,5.20,3.17,20.21,100.00,993020,29,20425,-83
2023-07-16 21:50:08,3.17,2.85,20.26,100.00,995900,29,20105,-84
2023-07-16 21:50:40,3.40,2.60,20.30,100.00,997521,29,20054,-82
2023-07-16 21:51:13,3.72,2.90,20.28,100.00,995904,29,20123,-82
2023-07-16 21:51:47,3.17,2.83,20.27,100.00,999398,29,20133,-82
2023-07-16 21:52:21,2.55,2.35,20.27,100.00,999168,29,20500,-82
2023-07-16 21:52:53,3.60,2.58,20.29,100.00,1001515,29,20050,-83
2023-07-16 21:53:27,4.40,3.20,20.30,100.00,998677,29,20066,-81
2023-07-16 21:54:01,3.35,3.03,20.28,100.00,998155,29,20046,-84
2023-07-16 21:54:36,6.20,3.13,20.27,100.00,998046,29,20504,-85
2023-07-16 21:55:09,3.33,3.00,20.26,100.00,996728,29,20110,-84
2023-07-16 21:55:41,3.97,2.80,20.26,100.00,1000306,29,20058,-84
2023-07-16 21:56:15,3.03,2.72,20.27,100.00,1000261,29,20050,-84
2023-07-16 21:56:46,5.47,3.55,20.31,100.00,1002432,29,20046,-84
2023-07-16 21:57:18,3.53,2.63,20.22,100.00,1002278,29,20045,-83
2023-07-16 21:57:50,3.90,2.38,20.17,100.00,1002822,29,20049,-83
2023-07-16 21:58:23,4.78,3.15,20.14,100.00,1002010,29,20098,-84
2023-07-16 21:58:56,4.20,3.17,20.18,100.00,1002281,29,20061,-84
2023-07-16 21:59:28,3.05,2.78,20.18,100.00,999502,29,20058,-84
2023-07-16 22:00:00,4.07,2.90,20.19,100.00,1003453,29,20122,-83
2023-07-16 22:00:33,5.63,3.00,20.21,100.00,1004342,29,20053,-82
2023-07-16 22:01:05,4.35,2.70,20.22,100.00,1003249,29,20037,-81
2023-07-16 22:01:38,4.55,3.00,20.25,100.00,1006332,29,20053,-82
2023-07-16 22:02:10,4.22,2.78,20.18,100.00,999011,29,20535,-81
2023-07-16 22:02:44,3.33,2.65,20.26,100.00,995270,29,20054,-82
2023-07-16 22:03:16,4.55,2.80,20.27,100.00,992112,29,20103,-82
2023-07-16 22:03:48,3.35,3.00,20.25,100.00,992376,29,20421,-82
2023-07-16 22:04:20,3.13,2.83,20.26,100.00,996673,29,20043,-84
2023-07-16 22:04:55,7.70,3.75,20.28,100.00,998793,29,20092,-81
2023-07-16 22:05:27,2.85,2.63,20.30,100.00,992044,29,20124,-82
2023-07-16 22:05:58,2.92,2.70,20.31,100.00,994758,29,20042,-83
2023-07-16 22:06:30,3.95,3.28,20.31,100.00,994798,29,20061,-83
2023-07-16 22:07:05,2.65,2.45,20.37,100.00,997148,29,20432,-81
2023-07-16 22:07:36,2.60,2.40,20.36,100.00,1001782,29,20057,-84
2023-07-16 22:08:08,3.92,2.80,20.35,100.00,997725,29,20058,-82
2023-07-16 22:08:40,2.75,2.55,20.36,100.00,1001890,29,20046,-82
2023-07-16 22:09:12,3.53,3.00,20.40,100.00,1006553,29,20042,-82
2023-07-16 22:09:44,3.10,2.80,20.39,100.00,1004477,29,20049,-81
2023-07-16 22:10:17,2.72,2.53,20.43,100.00,1001232,29,20424,-82
2023-07-16 22:10:50,7.55,3.05,20.42,100.00,994730,29,20078,-81
2023-07-16 22:11:23,3.47,2.78,20.43,100.00,990628,30,20816,-81
2023-07-16 22:11:58,3.55,2.80,20.44,100.00,990213,29,20051,-82
2023-07-16 22:12:32,7.00,4.00,20.33,100.00,991806,29,20059,-81
2023-07-16 22:13:06,3.78,2.65,20.31,100.00,998513,29,20050,-82
2023-07-16 22:13:38,3.72,2.83,20.28,100.00,998663,29,20058,-82
2023-07-16 22:14:10,3.50,3.20,20.29,100.00,999758,29,20049,-83
2023-07-16 22:14:44,3.00,2.72,20.31,100.00,1001407,29,20049,-83
2023-07-16 22:15:16,3.15,2.70,20.32,100.00,999248,29,20121,-82
2023-07-16 22:15:48,3.53,2.80,20.35,100.00,1000769,29,20052,-82
2023-07-16 22:16:20,2.97,2.78,20.22,100.00,1003049,29,20057,-82
2023-07-16 22:16:54,3.45,2.85,20.26,100.00,1001818,29,20100,-83
2023-07-16 22:17:26,3.10,2.60,20.17,100.00,997806,29,20052,-82
2023-07-16 22:17:58,2.92,2.50,20.17,100.00,993283,29,20066,-82
2023-07-16 22:18:32,2.58,2.38,20.26,100.00,992025,29,20066,-82
2023-07-16 22:19:29,6.47,2.92,20.24,100.00,994659,29,20050,-81
2023-07-16 22:20:03,5.43,3.15,20.16,100.00,995424,29,20051,-83
2023-07-16 22:20:36,7.38,3.58,20.14,100.00,994679,29,20531,-82
2023-07-16 22:21:08,3.55,2.80,20.18,100.00,993258,29,20154,-83
2023-07-16 22:21:43,3.13,2.88,20.14,100.00,1000392,29,20046,-82
2023-07-16 22:22:14,3.15,2.80,20.17,100.00,997893,29,20057,-82
2023-07-16 22:22:46,4.78,2.88,20.14,100.00,998557,29,20050,-82
2023-07-16 22:23:18,2.85,2.50,20.15,100.00,1005285,29,20128,-82
2023-07-16 22:23:51,3.78,2.38,20.15,100.00,1005886,29,20052,-82
2023-07-16 22:24:23,3.58,3.28,20.13,100.00,1006269,29,20045,-82
2023-07-16 22:24:54,4.55,2.90,20.02,100.00,1000703,29,20073,-82
2023-07-16 22:25:26,2.65,2.35,20.02,100.00,997657,29,20055,-82
2023-07-16 22:25:58,3.88,3.25,19.99,100.00,997874,29,20079,-82
2023-07-16 22:26:30,7.57,2.53,20.06,100.00,996205,29,20058,-82
2023-07-16 22:27:02,3.42,2.85,20.05,100.00,1003021,29,20431,-82
2023-07-16 22:27:37,3.45,2.90,20.07,100.00,1000940,29,20046,-82
2023-07-16 22:28:09,3.58,3.05,20.07,100.00,1001253,29,20054,-83
2023-07-16 22:28:41,2.97,2.33,20.03,100.00,999548,29,20058,-82
2023-07-16 22:29:12,2.58,2.38,20.01,100.00,1002412,29,20045,-82
2023-07-16 22:29:45,3.58,2.90,20.02,100.00,1002446,29,20050,-82
2023-07-16 22:30:16,2.50,2.30,20.02,100.00,1000159,29,20091,-81
2023-07-16 22:30:48,4.38,2.72,19.97,100.00,1002456,29,20054,-82
2023-07-16 22:31:21,3.30,3.00,19.98,100.00,1002451,29,20429,-81
2023-07-16 22:31:52,3.95,2.63,19.95,100.00,1002623,29,20054,-82
2023-07-16 22:32:27,4.05,3.10,19.89,100.00,1002697,29,20046,-82
2023-07-16 22:32:59,3.15,2.85,19.88,100.00,996727,29,20139,-82
2023-07-16 22:33:31,6.22,2.65,19.84,100.00,1002064,29,20081,-81
2023-07-16 22:34:08,3.00,2.80,19.85,100.00,998465,29,20058,-81
2023-07-16 22:34:41,2.22,2.03,19.84,100.00,1002730,29,20118,-82
2023-07-16 22:35:14,3.17,2.50,19.81,100.00,1003349,29,21475,-83
2023-07-16 22:35:45,3.50,3.20,19.75,100.00,1001791,29,20057,-82
2023-07-16 22:36:18,3.53,2.70,19.76,100.00,1000955,29,20050,-83
2023-07-16 22:36:50,5.13,2.45,19.76,100.00,1002337,29,20562,-82
2023-07-16 22:37:22,2.88,2.67,19.68,100.00,1002809,29,20069,-82
2023-07-16 22:37:54,3.15,2.85,19.57,100.00,1002411,29,20050,-82
2023-07-16 22:38:26,2.70,2.50,19.70,100.00,1002711,29,20111,-82
2023-07-16 22:39:01,8.23,3.13,19.73,100.00,999983,29,20091,-82
2023-07-16 22:39:33,4.88,2.28,19.81,100.00,995359,29,20049,-82
2023-07-16 22:40:07,2.95,2.63,19.83,100.00,993959,29,20077,-82
2023-07-16 22:40:39,3.13,2.58,19.82,100.00,994330,29,20046,-82
2023-07-16 22:41:11,3.25,2.55,19.80,100.00,996848,29,20059,-82
2023-07-16 22:41:43,3.63,2.78,19.75,100.00,1001002,29,20438,-82
2023-07-16 22:42:15,3.15,2.25,19.78,100.00,1000166,29,20084,-82
2023-07-16 22:42:50,2.85,2.65,19.75,100.00,1002168,29,20485,-83
2023-07-16 22:43:22,2.58,2.38,19.82,100.00,1003056,29,20061,-82
2023-07-16 22:43:59,4.97,3.15,19.79,100.00,1002796,29,20083,-82
2023-07-16 22:44:31,3.33,3.03,19.74,100.00,1000794,29,20180,-81
2023-07-16 22:45:03,3.63,3.08,19.74,100.00,999299,29,20499,-83
2023-07-16 22:45:37,6.28,2.90,19.74,100.00,995322,29,20051,-82
2023-07-16 22:46:12,4.30,3.03,19.74,100.00,1000558,29,20056,-82
2023-07-16 22:46:46,3.53,2.42,19.72,100.00,998261,29,20047,-83
2023-07-16 22:47:19,2.92,2.45,19.72,100.00,1003242,29,20430,-82
2023-07-16 22:47:51,2.75,2.33,19.74,100.00,1001205,29,20049,-82
2023-07-16 22:48:23,2.72,2.40,19.74,100.00,999752,29,20047,-82
2023-07-16 22:48:55,7.30,3.38,19.72,100.00,1002216,29,20066,-82
2023-07-16 22:49:30,2.35,2.22,19.67,100.00,1001086,29,20050,-82
2023-07-16 22:50:02,3.75,2.40,19.54,100.00,1001492,29,20061,-83
2023-07-16 22:50:34,8.73,2.67,19.54,100.00,999458,29,20058,-82
2023-07-16 22:51:06,3.83,2.63,19.60,100.00,1002749,29,20057,-82
2023-07-16 22:51:41,4.10,2.60,19.62,100.00,1004623,29,20061,-82
2023-07-16 22:52:13,2.92,2.35,19.63,100.00,1002040,29,20605,-82
2023-07-16 22:52:46,3.67,2.40,19.62,100.00,1002896,29,20141,-83
2023-07-16 22:53:18,3.42,3.08,19.60,100.00,1003005,29,20050,-82
2023-07-16 22:53:54,3.88,2.20,19.56,100.00,1006054,29,20049,-83
2023-07-16 22:54:25,2.95,2.63,19.54,100.00,994821,29,20126,-82
2023-07-16 22:54:57,3.40,2.40,19.54,100.00,992247,29,20061,-82
2023-07-16 22:55:31,4.25,2.53,19.53,100.00,991393,29,20058,-81
2023-07-16 22:56:02,2.70,2.50,19.49,100.00,993927,29,20054,-83
2023-07-16 22:56:37,8.57,3.63,19.47,100.00,1004350,29,20525,-82
2023-07-16 22:57:10,3.90,2.70,19.48,100.00,1003979,29,20054,-82
2023-07-16 22:57:43,4.82,3.13,19.48,100.00,1004530,29,20078,-82
2023-07-16 22:58:16,3.47,2.90,19.46,100.00,1000105,29,20046,-81
2023-07-16 22:58:47,2.83,2.63,19.45,100.00,992401,29,20066,-83
2023-07-16 22:59:22,2.60,2.30,19.47,100.00,997367,29,20074,-82
2023-07-16 22:59:56,3.08,2.67,19.45,100.00,999709,29,20050,-83
2023-07-16 23:00:30,3.35,2.85,19.44,100.00,992900,29,20046,-83
2023-07-16 23:01:06,2.70,2.50,19.43,100.00,997880,29,20050,-82
2023-07-16 23:01:41,2.55,2.22,19.51,100.00,997574,29,20111,-82
2023-07-16 23:02:13,3.10,2.50,19.53,100.00,995758,29,20085,-83
2023-07-16 23:02:47,3.40,2.78,19.53,100.00,1001250,29,20058,-82
2023-07-16 23:03:20,5.70,2.88,19.48,100.00,1003332,29,20079,-82
2023-07-16 23:03:53,4.45,2.80,19.49,100.00,1000551,29,20058,-82
2023-07-16 23:04:26,3.97,2.63,19.48,100.00,995394,29,20059,-83
2023-07-16 23:04:59,3.55,2.47,19.42,100.00,997636,29,20051,-82
2023-07-16 23:05:35,4.90,2.60,19.41,100.00,998058,29,20066,-83
2023-07-16 23:06:07,3.10,2.72,19.42,100.00,1000577,29,20580,-82
2023-07-16 23:06:40,5.03,2.58,19.41,100.00,1003938,29,20054,-83
2023-07-16 23:07:12,5.00,2.45,19.42,100.00,1005139,29,20069,-83
2023-07-16 23:07:46,4.13,3.22,19.41,100.00,1002436,29,20049,-82
2023-07-16 23:08:18,2.40,2.17,19.37,100.00,996081,29,20070,-82
2023-07-16 23:08:49,4.72,2.22,19.30,100.00,995023,29,20110,-82
2023-07-16 23:09:22,3.10,2.88,19.30,100.00,995067,29,20063,-83
2023-07-16 23:09:55,3.05,2.78,19.31,100.00,1004609,29,20049,-82
2023-07-16 23:10:33,2.90,2.70,19.35,100.00,1011131,29,20040,-83
2023-07-16 23:11:05,4.47,3.03,19.36,100.00,1003863,29,20157,-82
2023-07-16 23:11:40,3.00,2.67,19.35,100.00,1004938,29,20061,-83
2023-07-16 23:12:13,3.03,2.72,19.36,100.00,997911,29,20076,-81
2023-07-16 23:12:46,3.67,3.28,19.38,100.00,999430,29,20110,-83
2023-07-16 23:13:21,4.43,2.85,19.40,100.00,996441,29,20132,-83
2023-07-16 23:13:53,5.18,2.50,19.41,100.00,1000842,29,20043,-83
2023-07-16 23:14:25,2.67,2.47,19.41,100.00,997591,29,20114,-82
2023-07-16 23:14:57,3.25,2.65,19.41,100.00,993655,29,20051,-82
2023-07-16 23:15:29,3.38,2.65,19.37,100.00,992125,29,20050,-82
2023-07-16 23:16:02,2.88,2.67,19.44,100.00,996548,29,20057,-82
2023-07-16 23:16:34,2.28,2.13,19.47,100.00,1002413,29,20149,-83
2023-07-16 23:17:07,5.60,3.20,19.50,100.00,999625,29,20050,-81
2023-07-16 23:17:41,2.97,2.70,19.51,100.00,996461,29,20065,-82
2023-07-16 23:18:16,5.55,2.17,19.53,100.00,998182,29,20046,-82
2023-07-16 23:18:51,2.70,2.50,19.55,100.00,1000074,29,20477,-82
2023-07-16 23:19:23,2.53,2.25,19.55,100.00,994642,29,20048,-81
2023-07-16 23:19:55,2.30,2.20,19.50,100.00,996249,29,20050,-83
2023-07-16 23:20:30,2.50,2.30,19.48,100.00,994647,29,20039,-82
2023-07-16 23:21:02,2.83,2.45,19.50,100.00,1003441,29,20062,-82
2023-07-16 23:21:33,2.95,2.30,19.45,100.00,1000498,29,20054,-82
2023-07-16 23:22:06,2.33,2.13,19.46,100.00,1003599,29,20050,-82
2023-07-16 23:22:40,2.63,2.42,19.39,100.00,1003738,29,20078,-82
2023-07-16 23:23:12,2.72,2.30,19.43,100.00,1001970,29,20056,-82
2023-07-16 23:23:44,3.53,2.55,19.43,100.00,1008852,29,20034,-83
2023-07-16 23:24:17,3.65,2.25,19.39,100.00,1005732,29,20248,-83
2023-07-16 23:24:50,2.63,2.00,19.49,100.00,1002981,29,20045,-83
2023-07-16 23:25:23,2.50,2.30,19.45,100.00,1008132,29,20049,-82
2023-07-16 23:25:56,2.70,2.15,19.50,100.00,999970,29,20069,-82
2023-07-16 23:26:30,3.95,2.50,19.55,100.00,1000871,29,20066,-81
2023-07-16 23:27:02,6.38,3.80,19.53,100.00,1001193,29,20054,-82
2023-07-16 23:27:37,2.30,2.05,19.58,100.00,999550,29,20133,-82
2023-07-16 23:28:09,3.20,2.38,19.61,100.00,999447,29,20044,-81
2023-07-16 23:28:47,4.18,2.63,19.67,100.00,1000118,29,20332,-83
2023-07-16 23:29:20,2.85,2.35,19.72,100.00,998412,29,20241,-84
2023-07-16 23:29:53,4.00,2.40,19.71,100.00,1001039,29,20064,-82
2023-07-16 23:30:29,2.92,2.50,19.70,100.00,994100,29,20051,-82
2023-07-16 23:31:01,2.92,2.30,19.65,100.00,991795,30,20122,-82
2023-07-16 23:31:33,5.20,2.60,19.60,100.00,992725,30,20140,-83
2023-07-16 23:32:06,2.40,2.20,19.60,100.00,995275,29,20058,-82
2023-07-16 23:32:41,2.40,2.20,19.65,100.00,998508,29,20066,-83
2023-07-16 23:33:17,4.75,2.40,19.69,100.00,996924,29,20121,-82
2023-07-16 23:33:51,5.13,2.60,19.69,100.00,995655,29,20054,-83
2023-07-16 23:34:23,3.03,2.63,19.71,100.00,998993,29,20054,-82
2023-07-16 23:34:57,3.05,2.60,19.74,100.00,1001116,29,20046,-82
2023-07-16 23:35:29,3.15,2.22,19.74,100.00,999139,29,20046,-82
2023-07-16 23:36:02,3.30,2.60,19.77,100.00,1004872,29,20050,-83
2023-07-16 23:36:36,2.90,2.40,19.74,100.00,1008225,29,20077,-81
2023-07-16 23:37:08,3.65,2.90,19.73,100.00,1007450,29,20138,-83
2023-07-16 23:37:40,2.67,2.40,19.73,100.00,1000828,29,20484,-82
2023-07-16 23:38:13,3.17,2.28,19.75,100.00,990991,29,20051,-83
2023-07-16 23:38:45,2.58,1.88,19.69,100.00,985625,30,20052,-83
2023-07-16 23:39:20,4.70,2.45,19.72,100.00,990195,29,20120,-83
2023-07-16 23:39:54,3.17,2.15,19.73,100.00,1001568,29,20058,-83
2023-07-16 23:40:27,2.83,2.63,19.69,100.00,996080,29,20057,-83
2023-07-16 23:41:00,2.53,2.33,19.69,100.00,995209,29,20054,-83
2023-07-16 23:41:32,2.22,2.03,19.69,100.00,990963,30,20068,-82
2023-07-16 23:42:04,3.78,2.67,19.69,100.00,993512,29,20158,-83
2023-07-16 23:42:36,3.05,2.42,19.70,100.00,1000257,29,20054,-82
2023-07-16 23:43:10,2.47,2.28,19.71,100.00,1004848,29,20046,-82
2023-07-16 23:43:43,2.55,2.35,19.73,100.00,1005695,29,20075,-82
2023-07-16 23:44:22,3.13,2.05,19.68,100.00,1009136,29,20099,-82
2023-07-16 23:44:54,8.75,3.03,19.61,100.00,997707,29,20077,-82
2023-07-16 23:45:27,4.47,2.63,19.63,100.00,1000458,29,20050,-84
2023-07-16 23:45:59,4.85,2.25,19.60,100.00,1000707,29,20534,-82
2023-07-16 23:46:31,2.20,1.95,19.60,100.00,995543,29,20050,-82
2023-07-16 23:47:03,3.78,2.35,19.56,100.00,999854,29,20131,-82
2023-07-16 23:47:37,2.95,2.67,19.54,100.00,999781,29,20042,-81
2023-07-16 23:48:13,6.18,2.90,19.59,100.00,999127,29,20050,-82
2023-07-16 23:48:49,2.90,2.70,19.58,100.00,998204,29,20059,-83
2023-07-16 23:49:21,2.58,2.38,19.59,100.00,992990,30,20051,-81
2023-07-16 23:49:54,2.70,2.50,19.61,100.00,988018,30,20102,-81
2023-07-16 23:50:26,3.58,2.90,19.59,100.00,985230,30,20156,-82
2023-07-16 23:51:04,3.63,2.72,19.52,100.00,987191,30,20040,-82
2023-07-16 23:51:42,4.20,2.38,19.48,100.00,993903,29,20055,-83
2023-07-16 23:52:16,3.15,2.67,19.54,100.00,1002270,29,20046,-82
2023-07-16 23:52:56,3.38,2.38,19.55,100.00,996507,29,20055,-83
2023-07-16 23:53:34,2.53,2.33,19.53,100.00,992191,29,20054,-83
2023-07-16 23:54:21,2.50,2.30,19.51,100.00,988416,30,20131,-83
2023-07-16 23:54:54,3.40,2.53,19.49,100.00,995293,29,20050,-83
2023-07-16 23:55:27,4.70,2.95,19.40,100.00,1000488,29,20061,-82
2023-07-16 23:56:02,3.40,2.63,19.42,100.00,1007892,29,20053,-82
2023-07-16 23:56:37,2.70,2.50,19.44,100.00,998101,29,20050,-83
2023-07-16 23:57:10,4.57,2.90,19.46,100.00,997448,29,20138,-83
2023-07-16 23:57:42,3.20,2.90,19.48,100.00,998813,29,20042,-83
2023-07-16 23:58:14,3.53,2.83,19.47,100.00,999354,29,20111,-82
2023-07-16 23:58:50,3.58,2.78,19.52,100.00,1000998,29,20042,-82
2023-07-16 23:59:26,3.88,2.70,19.49,100.00,1001573,29,20106,-83