2023-07-15 00:00:14,19.10,19.10,19.10,99.90,1041299,28,20003,-86
2023-07-15 00:00:46,19.10,19.10,19.10,99.90,1039652,28,19913,-87
2023-07-15 00:01:28,19.10,19.10,19.10,99.90,1039507,28,20402,-87
2023-07-15 00:01:59,19.00,19.00,19.00,99.90,1038572,28,20294,-86
2023-07-15 00:02:29,19.10,19.10,19.10,99.90,1040562,28,19909,-86
2023-07-15 00:03:00,19.10,19.10,19.10,99.90,1042046,28,19954,-87
2023-07-15 00:03:34,19.10,19.10,19.10,99.90,1046399,28,19944,-86
2023-07-15 00:04:10,19.10,19.10,19.10,99.90,1046224,28,19962,-86
2023-07-15 00:04:43,19.10,19.10,19.10,99.90,1045206,28,19916,-87
2023-07-15 00:05:25,19.10,19.10,19.10,99.90,1053213,27,19908,-87
2023-07-15 00:05:57,19.10,19.10,19.10,99.90,1046966,28,20308,-87
2023-07-15 00:06:28,19.10,19.10,19.10,99.90,1048354,28,20004,-86
2023-07-15 00:06:58,19.10,19.10,19.10,99.90,1042803,28,20390,-87
2023-07-15 00:07:39,19.10,19.10,19.10,99.90,1042785,28,19947,-86
2023-07-15 00:08:10,19.10,19.10,19.10,99.90,1047482,28,19905,-87
2023-07-15 00:08:44,19.10,19.10,19.10,99.90,1046885,28,19913,-86
2023-07-15 00:09:15,19.10,19.10,19.10,99.90,1046292,28,20464,-87
2023-07-15 00:09:46,19.10,19.10,19.10,99.90,1038822,28,20415,-87
2023-07-15 00:10:17,19.10,19.10,19.10,99.90,1041141,28,20062,-86
2023-07-15 00:10:47,19.10,19.10,19.10,99.90,1043167,28,20374,-86
2023-07-15 00:11:23,19.10,19.10,19.10,99.90,1043520,28,19966,-87
2023-07-15 00:11:54,19.10,19.10,19.10,99.90,1042611,28,19916,-86
2023-07-15 00:12:25,19.20,19.20,19.20,99.90,1045934,28,20348,-86
2023-07-15 00:12:56,19.20,19.20,19.20,99.90,1047993,28,19954,-87
2023-07-15 00:13:27,19.20,19.20,19.20,99.90,1042798,28,20390,-87
2023-07-15 00:13:57,19.20,19.20,19.20,99.90,1044858,28,19909,-86
2023-07-15 00:14:31,19.20,19.20,19.20,99.90,1042771,28,19911,-87
2023-07-15 00:15:02,19.20,19.20,19.20,99.90,1039701,28,20788,-86
2023-07-15 00:15:35,19.20,19.20,19.20,99.90,1035326,28,19906,-86
2023-07-15 00:16:08,19.20,19.20,19.20,99.90,1036386,28,19913,-87
2023-07-15 00:16:39,19.20,19.20,19.20,99.90,1036719,28,19905,-87
2023-07-15 00:17:09,19.20,19.20,19.20,99.90,1035455,28,20256,-86
2023-07-15 00:17:40,19.20,19.20,19.20,99.90,1039571,28,19995,-86
2023-07-15 00:18:14,19.20,19.20,19.20,99.90,1040637,28,20005,-86
2023-07-15 00:18:45,19.20,19.20,19.20,99.90,1038567,28,20276,-87
2023-07-15 00:19:17,19.20,19.20,19.20,99.90,1040515,28,19966,-87
2023-07-15 00:19:48,19.20,19.20,19.20,99.90,1040128,28,19940,-87
2023-07-15 00:20:19,19.20,19.20,19.20,99.90,1044144,28,19934,-87
2023-07-15 00:20:49,19.20,19.20,19.20,99.90,1046103,28,19992,-88
2023-07-15 00:21:22,19.20,19.20,19.20,99.90,1044689,28,19905,-86
2023-07-15 00:21:53,19.20,19.20,19.20,99.90,1047893,28,19939,-87
2023-07-15 00:22:24,19.20,19.20,19.20,99.90,1046293,28,20389,-86
2023-07-15 00:22:54,19.20,19.20,19.20,99.90,1046598,28,19909,-86
2023-07-15 00:23:26,19.20,19.20,19.20,99.90,1045236,28,20615,-88
2023-07-15 00:23:57,19.20,19.20,19.20,99.90,1046491,28,20390,-86
2023-07-15 00:24:28,19.20,19.20,19.20,99.90,1048524,28,19979,-88
2023-07-15 00:25:01,19.20,19.20,19.20,99.90,1049105,28,19966,-87
2023-07-15 00:25:35,19.20,19.20,19.20,99.90,1046716,28,19934,-87
2023-07-15 00:26:06,19.20,19.20,19.20,99.90,1048721,28,19908,-86
2023-07-15 00:26:41,19.20,19.20,19.20,99.90,1044390,28,20683,-87
2023-07-15 00:27:11,19.20,19.20,19.20,99.90,1045986,28,19916,-86
2023-07-15 00:27:43,19.20,19.20,19.20,99.90,1048838,28,19924,-86
2023-07-15 00:28:13,19.30,19.30,19.30,99.90,1040941,28,19909,-87
2023-07-15 00:28:44,19.20,19.20,19.20,99.90,1045044,28,20405,-86
2023-07-15 00:29:16,19.20,19.20,19.20,99.90,1043149,28,20016,-86
2023-07-15 00:29:47,19.20,19.20,19.20,99.90,1041914,27,20011,-87
2023-07-15 00:30:21,19.20,19.20,19.20,99.90,1053314,27,19943,-87
2023-07-15 00:30:53,19.30,19.30,19.30,99.90,1048209,28,20355,-86
2023-07-15 00:31:27,19.30,19.30,19.30,99.90,1045114,28,19981,-86
2023-07-15 00:32:01,19.20,19.20,19.20,99.90,1044518,28,20018,-86
2023-07-15 00:32:32,19.30,19.30,19.30,99.90,1039649,28,19920,-87
2023-07-15 00:33:03,19.20,19.20,19.20,99.90,1043327,28,20317,-87
2023-07-15 00:33:34,19.20,19.20,19.20,99.90,1043715,28,20350,-86
2023-07-15 00:34:05,19.20,19.20,19.20,99.90,1047244,28,20289,-87
2023-07-15 00:34:36,19.20,19.20,19.20,99.90,1049341,28,20580,-87
2023-07-15 00:35:21,19.20,19.20,19.20,99.90,1045148,28,19912,-87
2023-07-15 00:35:52,19.20,19.20,19.20,99.90,1043094,28,19999,-86
2023-07-15 00:36:26,19.20,19.20,19.20,99.90,1049110,28,19915,-87
2023-07-15 00:36:57,19.20,19.20,19.20,99.90,1039887,28,19913,-86
2023-07-15 00:37:37,19.20,19.20,19.20,99.90,1044327,28,19908,-87
2023-07-15 00:38:08,19.20,19.20,19.20,99.90,1041764,28,19919,-86
2023-07-15 00:38:39,19.30,19.30,19.30,99.90,1048638,27,19915,-86
2023-07-15 00:39:10,19.30,19.30,19.30,99.90,1046262,28,20365,-86
2023-07-15 00:39:46,19.20,19.20,19.20,99.90,1045309,28,19978,-85
2023-07-15 00:40:17,19.20,19.20,19.20,99.90,1047382,28,19905,-87
2023-07-15 00:40:48,19.20,19.20,19.20,99.90,1045005,28,19913,-86
2023-07-15 00:41:32,19.20,19.20,19.20,99.90,1045810,28,19950,-88
2023-07-15 00:42:04,19.20,19.20,19.20,99.90,1047770,28,20109,-87
2023-07-15 00:42:39,19.20,19.20,19.20,99.90,1045983,28,19954,-85
2023-07-15 00:43:30,19.20,19.20,19.20,99.90,1041687,28,19917,-87
2023-07-15 00:44:04,19.20,19.20,19.20,99.90,1041112,28,20592,-86
2023-07-15 00:44:34,19.20,19.20,19.20,99.90,1041883,28,19904,-87
2023-07-15 00:45:06,19.10,19.10,19.10,99.90,1040300,28,19999,-87
2023-07-15 00:45:36,19.10,19.10,19.10,99.90,1048816,28,20005,-86
2023-07-15 00:46:36,19.10,19.10,19.10,99.90,1044174,28,20470,-87
2023-07-15 00:47:28,19.10,19.10,19.10,99.90,1023553,28,19920,-86
2023-07-15 00:48:08,19.20,19.20,19.20,99.90,1049960,28,19920,-86
2023-07-15 00:48:42,19.20,19.20,19.20,99.90,1048844,28,20949,-86
2023-07-15 00:49:15,19.20,19.20,19.20,99.90,1048125,28,19919,-86
2023-07-15 00:49:49,19.20,19.20,19.20,99.90,1040006,28,19921,-88
2023-07-15 00:50:20,19.20,19.20,19.20,99.90,1040325,28,19909,-86
2023-07-15 00:50:51,19.20,19.20,19.20,99.90,1039272,28,19904,-86
2023-07-15 00:51:22,19.20,19.20,19.20,99.90,1038651,28,19940,-87
2023-07-15 00:52:09,19.20,19.20,19.20,99.90,1048092,28,20359,-86
2023-07-15 00:52:40,19.30,19.30,19.30,99.90,1047485,28,19946,-86
2023-07-15 00:53:11,19.20,19.20,19.20,99.90,1049419,28,20343,-85
2023-07-15 00:53:43,19.30,19.30,19.30,99.90,1047194,28,19911,-86
2023-07-15 00:54:14,19.30,19.30,19.30,99.90,1043134,28,19911,-88
2023-07-15 00:54:45,19.30,19.30,19.30,99.90,1038287,28,20352,-87
2023-07-15 00:55:16,19.30,19.30,19.30,99.90,1040909,28,19905,-86
2023-07-15 00:55:47,19.20,19.20,19.20,99.90,1044718,28,19935,-87
2023-07-15 00:56:18,19.20,19.20,19.20,99.90,1044723,28,19905,-87
2023-07-15 00:56:49,19.20,19.20,19.20,99.90,1048056,28,20271,-87
2023-07-15 00:57:22,19.20,19.20,19.20,99.90,1046671,28,19908,-87
2023-07-15 00:57:53,19.20,19.20,19.20,99.90,1043659,28,19909,-87
2023-07-15 00:58:26,19.20,19.20,19.20,99.90,1048307,28,20174,-87
2023-07-15 00:58:57,19.20,19.20,19.20,99.90,1045531,28,20270,-88
2023-07-15 00:59:28,19.20,19.20,19.20,99.90,1046404,28,19953,-87
2023-07-15 01:00:00,19.20,19.20,19.20,99.90,1048732,28,19915,-87
2023-07-15 01:00:31,19.10,19.10,19.10,99.90,1046585,28,19908,-87
2023-07-15 01:01:01,19.10,19.10,19.10,99.90,1048365,28,19998,-88
2023-07-15 01:01:34,19.10,19.10,19.10,99.90,1053830,28,19900,-86
2023-07-15 01:02:04,19.10,19.10,19.10,99.90,1048999,28,19983,-86
2023-07-15 01:02:37,19.10,19.10,19.10,99.90,1046139,28,20034,-86
2023-07-15 01:03:08,19.10,19.10,19.10,99.90,1048962,28,20122,-86
2023-07-15 01:03:40,19.10,19.10,19.10,99.90,1049378,28,19918,-86
2023-07-15 01:04:10,19.10,19.10,19.10,99.90,1047546,28,20154,-87
2023-07-15 01:04:41,19.10,19.10,19.10,99.90,1049236,28,20485,-86
2023-07-15 01:05:12,19.00,19.00,19.00,99.90,1046449,28,19905,-88
2023-07-15 01:05:42,19.00,19.00,19.00,99.90,1049537,28,19900,-87
2023-07-15 01:06:13,19.00,19.00,19.00,99.90,1043305,28,20961,-87
2023-07-15 01:06:45,19.00,19.00,19.00,99.90,1049171,28,20492,-87
2023-07-15 01:07:16,19.00,19.00,19.00,99.90,1045902,28,19905,-87
2023-07-15 01:07:46,19.00,19.00,19.00,99.90,1049747,28,19908,-90
2023-07-15 01:08:17,19.00,19.00,19.00,99.90,1044935,28,20367,-86
2023-07-15 01:08:48,19.00,19.00,19.00,99.90,1051233,28,20525,-86
2023-07-15 01:09:19,19.00,19.00,19.00,99.90,1048587,28,20033,-87
2023-07-15 01:09:53,19.00,19.00,19.00,99.90,1048528,28,20305,-87
2023-07-15 01:10:23,19.00,19.00,19.00,99.90,1048124,28,20256,-86
2023-07-15 01:10:55,19.00,19.00,19.00,99.90,1047260,28,19981,-86
2023-07-15 01:11:27,19.00,19.00,19.00,99.90,1040168,28,19955,-86
2023-07-15 01:11:59,18.90,18.90,18.90,99.90,1044368,28,19919,-86
2023-07-15 01:12:29,18.90,18.90,18.90,99.90,1043401,28,19915,-85
2023-07-15 01:13:00,18.90,18.90,18.90,99.90,1050145,28,20105,-86
2023-07-15 01:13:31,18.90,18.90,18.90,99.90,1042789,28,19908,-86
2023-07-15 01:14:02,18.90,18.90,18.90,99.90,1043174,28,19919,-86
2023-07-15 01:14:33,18.90,18.90,18.90,99.90,1038631,28,20153,-87
2023-07-15 01:15:04,18.90,18.90,18.90,99.90,1043574,28,19913,-86
2023-07-15 01:15:34,18.90,18.90,18.90,99.90,1046432,28,20944,-86
2023-07-15 01:16:05,18.90,18.90,18.90,99.90,1046614,28,19916,-85
2023-07-15 01:16:36,18.90,18.90,18.90,99.90,1040416,28,19935,-86
2023-07-15 01:17:06,18.90,18.90,18.90,99.90,1043747,28,19919,-86
2023-07-15 01:17:37,18.90,18.90,18.90,99.90,1045949,28,19900,-86
2023-07-15 01:18:07,18.90,18.90,18.90,99.90,1045043,28,19912,-86
2023-07-15 01:18:38,18.90,18.90,18.90,99.90,1044271,28,19927,-86
2023-07-15 01:19:09,18.90,18.90,18.90,99.90,1037802,28,19967,-86
2023-07-15 01:19:39,18.90,18.90,18.90,99.90,1036537,28,19936,-86
2023-07-15 01:20:10,18.90,18.90,18.90,99.90,1031907,28,20306,-88
2023-07-15 01:20:41,18.90,18.90,18.90,99.90,1034634,28,20252,-86
2023-07-15 01:21:13,18.90,18.90,18.90,99.90,1040148,28,19909,-85
2023-07-15 01:21:46,18.90,18.90,18.90,99.90,1050378,28,19908,-87
2023-07-15 01:22:17,18.90,18.90,18.90,99.90,1043602,28,19975,-87
2023-07-15 01:22:50,18.90,18.90,18.90,99.90,1046130,28,20386,-86
2023-07-15 01:23:21,18.90,18.90,18.90,99.90,1046068,28,20436,-87
2023-07-15 01:23:53,18.90,18.90,18.90,99.90,1047844,28,19920,-87
2023-07-15 01:24:26,18.90,18.90,18.90,99.90,1043815,28,19908,-87
2023-07-15 01:24:59,18.90,18.90,18.90,99.90,1047853,28,19932,-85
2023-07-15 01:25:47,18.90,18.90,18.90,99.90,1042917,28,20285,-86
2023-07-15 01:26:17,18.90,18.90,18.90,99.90,1041352,28,19963,-86
2023-07-15 01:26:55,18.90,18.90,18.90,99.90,1048347,28,19904,-87
2023-07-15 01:27:26,18.90,18.90,18.90,99.90,1047603,28,20545,-87
2023-07-15 01:27:57,19.00,19.00,19.00,99.90,1046373,28,19940,-87
2023-07-15 01:28:27,19.00,19.00,19.00,99.90,1048352,28,20231,-86
2023-07-15 01:28:58,18.90,18.90,18.90,99.90,1046835,28,20246,-87
2023-07-15 01:29:29,18.90,18.90,18.90,99.90,1048461,28,19904,-87
2023-07-15 01:29:59,18.90,18.90,18.90,99.90,1040835,28,20319,-86
2023-07-15 01:30:30,18.90,18.90,18.90,99.90,1040448,28,19917,-87
2023-07-15 01:31:01,18.90,18.90,18.90,99.90,1034639,28,19909,-86
2023-07-15 01:31:32,18.90,18.90,18.90,99.90,1036378,28,19928,-87
2023-07-15 01:32:02,18.90,18.90,18.90,99.90,1037476,28,19910,-86
2023-07-15 01:32:33,18.90,18.90,18.90,99.90,1038517,28,19909,-87
2023-07-15 01:33:04,18.90,18.90,18.90,99.90,1038261,28,20399,-87
2023-07-15 01:33:34,18.90,18.90,18.90,99.90,1043199,28,19908,-87
2023-07-15 01:34:05,18.90,18.90,18.90,99.90,1040619,28,19909,-86
2023-07-15 01:34:36,18.90,18.90,18.90,99.90,1050422,28,19908,-86
2023-07-15 01:35:07,18.90,18.90,18.90,99.90,1055028,28,20313,-87
2023-07-15 01:35:38,18.90,18.90,18.90,99.90,1045071,28,19901,-87
2023-07-15 01:36:08,18.90,18.90,18.90,99.90,1039090,28,20330,-86
2023-07-15 01:36:41,18.90,18.90,18.90,99.90,1031835,28,19906,-86
2023-07-15 01:37:13,18.90,18.90,18.90,99.90,1035779,28,20442,-86
2023-07-15 01:37:43,18.90,18.90,18.90,99.90,1042992,28,19983,-87
2023-07-15 01:38:14,18.90,18.90,18.90,99.90,1045723,28,20412,-86
2023-07-15 01:38:45,18.90,18.90,18.90,99.90,1047310,28,20007,-86
2023-07-15 01:39:16,18.90,18.90,18.90,99.90,1048167,28,19911,-86
2023-07-15 01:39:49,18.90,18.90,18.90,99.90,1041878,28,20325,-86
2023-07-15 01:40:21,18.90,18.90,18.90,99.90,1040203,28,19935,-87
2023-07-15 01:40:51,18.90,18.90,18.90,99.90,1046362,28,19909,-87
2023-07-15 01:41:22,18.90,18.90,18.90,99.90,1050346,28,20263,-87
2023-07-15 01:41:55,18.90,18.90,18.90,99.90,1045069,28,20007,-87
2023-07-15 01:42:26,18.80,18.80,18.80,99.90,1044842,28,19916,-87
2023-07-15 01:42:57,18.90,18.90,18.90,99.90,1044947,28,19920,-87
2023-07-15 01:43:27,18.90,18.90,18.90,99.90,1040532,28,19951,-88
2023-07-15 01:43:58,18.90,18.90,18.90,99.90,1040353,28,19905,-85
2023-07-15 01:44:29,18.90,18.90,18.90,99.90,1045022,28,20200,-87
2023-07-15 01:44:59,18.90,18.90,18.90,99.90,1044315,28,19908,-86
2023-07-15 01:45:30,18.90,18.90,18.90,99.90,1043250,28,20133,-86
2023-07-15 01:46:01,18.90,18.90,18.90,99.90,1047300,28,20057,-86
2023-07-15 01:46:34,18.90,18.90,18.90,99.90,1044008,28,19927,-85
2023-07-15 01:47:05,18.90,18.90,18.90,99.90,1045530,28,20374,-86
2023-07-15 01:47:36,18.90,18.90,18.90,99.90,1048511,28,19957,-86
2023-07-15 01:48:09,18.90,18.90,18.90,99.90,1047568,28,20468,-86
2023-07-15 01:48:41,18.80,18.80,18.80,99.90,1046400,28,19908,-86
2023-07-15 01:49:11,18.90,18.90,18.90,99.90,1044301,28,19944,-86
2023-07-15 01:49:42,18.90,18.90,18.90,99.90,1041865,28,19964,-88
2023-07-15 01:50:13,18.90,18.90,18.90,99.90,1045760,28,19936,-87
2023-07-15 01:50:43,18.90,18.90,18.90,99.90,1047377,28,19908,-87
2023-07-15 01:51:14,18.90,18.90,18.90,99.90,1038798,28,19913,-87
2023-07-15 01:51:45,18.90,18.90,18.90,99.90,1042925,28,19913,-86
2023-07-15 01:52:15,18.90,18.90,18.90,99.90,1048720,28,19912,-86
2023-07-15 01:52:46,18.90,18.90,18.90,99.90,1043629,28,20015,-86
2023-07-15 01:53:17,18.90,18.90,18.90,99.90,1048210,28,20011,-85
2023-07-15 01:53:47,18.90,18.90,18.90,99.90,1041687,28,20533,-86
2023-07-15 01:54:18,18.90,18.90,18.90,99.90,1038984,28,20121,-86
2023-07-15 01:54:48,19.00,19.00,19.00,99.90,1039896,28,19943,-86
2023-07-15 01:55:19,18.90,18.90,18.90,99.90,1041857,28,20272,-87
2023-07-15 01:55:50,19.00,19.00,19.00,99.90,1038693,28,19995,-86
2023-07-15 01:56:21,19.00,19.00,19.00,99.90,1039199,28,19917,-87
2023-07-15 01:56:51,19.00,19.00,19.00,99.90,1043196,28,20457,-86
2023-07-15 01:57:22,19.00,19.00,19.00,99.90,1046649,28,19908,-86
2023-07-15 01:57:53,18.90,18.90,18.90,99.90,1043395,28,19904,-87
2023-07-15 01:58:24,19.00,19.00,19.00,99.90,1049920,28,19908,-86
2023-07-15 01:58:54,19.00,19.00,19.00,99.90,1047974,28,19966,-86
2023-07-15 01:59:25,18.90,18.90,18.90,99.90,1043224,28,19912,-86
2023-07-15 01:59:59,18.90,18.90,18.90,99.90,1041268,28,19932,-85
2023-07-15 02:00:29,18.90,18.90,18.90,99.90,1042779,28,20453,-85
2023-07-15 02:01:00,18.90,18.90,18.90,99.90,1046367,28,19953,-87
2023-07-15 02:01:31,18.90,18.90,18.90,99.90,1041167,28,20202,-86
2023-07-15 02:02:02,18.90,18.90,18.90,99.90,1042764,28,19951,-86
2023-07-15 02:02:33,18.90,18.90,18.90,99.90,1037748,28,19913,-86
2023-07-15 02:03:03,18.90,18.90,18.90,99.90,1045384,28,19931,-85
2023-07-15 02:03:34,18.80,18.80,18.80,99.90,1043092,28,19963,-86
2023-07-15 02:04:05,18.90,18.90,18.90,99.90,1051344,28,19954,-85
2023-07-15 02:04:36,18.90,18.90,18.90,99.90,1047798,28,19939,-86
2023-07-15 02:05:07,18.80,18.80,18.80,99.90,1049010,28,20798,-86
2023-07-15 02:05:37,18.90,18.90,18.90,99.90,1051798,28,20002,-87
2023-07-15 02:06:08,18.90,18.90,18.90,99.90,1051896,28,19908,-86
2023-07-15 02:06:39,18.90,18.90,18.90,99.90,1049973,28,19911,-86
2023-07-15 02:07:09,18.90,18.90,18.90,99.90,1051463,28,19922,-86
2023-07-15 02:07:40,18.90,18.90,18.90,99.90,1049293,28,20207,-86
2023-07-15 02:08:12,18.90,18.90,18.90,99.90,1047451,28,20098,-87
2023-07-15 02:08:42,18.90,18.90,18.90,99.90,1050083,28,19938,-87
2023-07-15 02:09:14,18.90,18.90,18.90,99.90,1050099,28,19901,-85
2023-07-15 02:09:45,18.90,18.90,18.90,99.90,1049983,28,20329,-87
2023-07-15 02:10:15,18.90,18.90,18.90,99.90,1048551,28,19920,-85
2023-07-15 02:10:47,18.90,18.90,18.90,99.90,1048827,28,19904,-86
2023-07-15 02:11:18,18.90,18.90,18.90,99.90,1050622,27,19974,-86
2023-07-15 02:11:49,18.90,18.90,18.90,99.90,1054339,27,19929,-86
2023-07-15 02:12:20,18.90,18.90,18.90,99.90,1047346,28,19980,-87
2023-07-15 02:12:51,18.80,18.80,18.80,99.90,1051802,28,19900,-86
2023-07-15 02:13:22,18.90,18.90,18.90,99.90,1049396,28,19908,-86
2023-07-15 02:13:52,18.90,18.90,18.90,99.90,1047414,28,20306,-86
2023-07-15 02:14:23,18.80,18.80,18.80,99.90,1047765,28,19908,-87
2023-07-15 02:14:53,18.90,18.90,18.90,99.90,1044119,28,19959,-86
2023-07-15 02:15:24,18.90,18.90,18.90,99.90,1043749,28,20234,-86
2023-07-15 02:15:55,18.80,18.80,18.80,99.90,1045210,28,19989,-87
2023-07-15 02:16:27,18.80,18.80,18.80,99.90,1046564,28,19904,-87
2023-07-15 02:16:58,18.70,18.70,18.70,99.90,1049525,28,20077,-87
2023-07-15 02:17:28,18.70,18.70,18.70,99.90,1047480,28,19961,-86
2023-07-15 02:17:59,18.80,18.80,18.80,99.90,1053877,28,20446,-85
2023-07-15 02:18:29,18.70,18.70,18.70,99.90,1045729,28,19948,-86
2023-07-15 02:19:00,18.70,18.70,18.70,99.90,1046393,28,20359,-85
2023-07-15 02:19:31,18.70,18.70,18.70,99.90,1045210,28,19912,-85
2023-07-15 02:20:04,18.70,18.70,18.70,99.90,1045566,28,19928,-86
2023-07-15 02:20:35,18.70,18.70,18.70,99.90,1051271,28,19911,-85
2023-07-15 02:21:06,18.70,18.70,18.70,99.90,1048124,28,19974,-86
2023-07-15 02:21:37,18.70,18.70,18.70,99.90,1040326,28,20345,-86
2023-07-15 02:22:08,18.70,18.70,18.70,99.90,1039963,28,20585,-86
2023-07-15 02:22:39,18.70,18.70,18.70,99.90,1035223,28,19959,-87
2023-07-15 02:23:11,18.70,18.70,18.70,99.90,1038654,28,19909,-85
2023-07-15 02:23:41,18.70,18.70,18.70,99.90,1044794,28,20197,-87
2023-07-15 02:24:12,18.70,18.70,18.70,99.90,1047825,28,20235,-86
2023-07-15 02:24:42,18.70,18.70,18.70,99.90,1049443,28,19908,-86
2023-07-15 02:25:13,18.70,18.70,18.70,99.90,1044373,28,20314,-85
2023-07-15 02:25:44,18.70,18.70,18.70,99.90,1043486,28,19913,-86
2023-07-15 02:26:14,18.70,18.70,18.70,99.90,1043915,28,19957,-86
2023-07-15 02:26:45,18.70,18.70,18.70,99.90,1049128,28,19904,-85
2023-07-15 02:27:18,18.70,18.70,18.70,99.90,1045826,28,19904,-86
2023-07-15 02:27:49,18.70,18.70,18.70,99.90,1047479,28,20381,-86
2023-07-15 02:28:22,18.70,18.70,18.70,99.90,1042661,28,19912,-86
2023-07-15 02:28:53,18.70,18.70,18.70,99.90,1041646,28,19916,-87
2023-07-15 02:29:24,18.70,18.70,18.70,99.90,1044969,28,19935,-87
2023-07-15 02:29:54,18.70,18.70,18.70,99.90,1049080,28,19908,-85
2023-07-15 02:30:26,18.70,18.70,18.70,99.90,1049601,28,19961,-86
2023-07-15 02:30:56,18.70,18.70,18.70,99.90,1046329,28,20447,-86
2023-07-15 02:31:30,18.70,18.70,18.70,99.90,1040483,28,19978,-86
2023-07-15 02:32:00,18.70,18.70,18.70,99.90,1051897,28,19912,-86
2023-07-15 02:32:35,18.70,18.70,18.70,99.90,1049615,28,19908,-86
2023-07-15 02:33:06,18.70,18.70,18.70,99.90,1052845,28,19961,-85
2023-07-15 02:33:37,18.60,18.60,18.60,99.90,1046557,28,19952,-86
2023-07-15 02:34:07,18.60,18.60,18.60,99.90,1049642,28,19915,-86
2023-07-15 02:34:38,18.60,18.60,18.60,99.90,1046518,28,19916,-85
2023-07-15 02:35:10,18.60,18.60,18.60,99.90,1045942,28,19923,-86
2023-07-15 02:35:40,18.60,18.60,18.60,99.90,1050411,28,19919,-86
2023-07-15 02:36:11,18.60,18.60,18.60,99.90,1049419,28,20428,-86
2023-07-15 02:36:45,18.60,18.60,18.60,99.90,1047138,28,20014,-86
2023-07-15 02:37:15,18.50,18.50,18.50,99.90,1052784,27,19923,-86
2023-07-15 02:37:48,18.50,18.50,18.50,99.90,1044319,28,20651,-86
2023-07-15 02:38:19,18.50,18.50,18.50,99.90,1048621,28,20423,-86
2023-07-15 02:38:50,18.50,18.50,18.50,99.90,1048609,28,20010,-86
2023-07-15 02:39:21,18.50,18.50,18.50,99.90,1047424,28,20398,-86
2023-07-15 02:39:51,18.50,18.50,18.50,99.90,1050963,28,19987,-86
2023-07-15 02:40:22,18.50,18.50,18.50,99.90,1054015,27,19984,-86
2023-07-15 02:40:53,18.40,18.40,18.40,99.90,1045352,28,19908,-87
2023-07-15 02:41:24,18.40,18.40,18.40,99.90,1046763,28,19993,-86
2023-07-15 02:41:55,18.40,18.40,18.40,99.90,1046038,28,20081,-87
2023-07-15 02:42:26,18.50,18.50,18.50,99.90,1045037,28,19959,-86
2023-07-15 02:42:56,18.50,18.50,18.50,99.90,1046598,28,20162,-86
2023-07-15 02:43:27,18.50,18.50,18.50,99.90,1039922,28,19944,-86
2023-07-15 02:43:58,18.50,18.50,18.50,99.90,1040652,28,19909,-87
2023-07-15 02:44:29,18.50,18.50,18.50,99.90,1040035,28,20251,-86
2023-07-15 02:45:06,18.50,18.50,18.50,99.90,1044619,28,19973,-86
2023-07-15 02:45:37,18.50,18.50,18.50,99.90,1050648,27,20242,-85
2023-07-15 02:46:07,18.50,18.50,18.50,99.90,1050383,28,19950,-86
2023-07-15 02:46:38,18.50,18.50,18.50,99.90,1048739,28,20036,-87
2023-07-15 02:47:09,18.50,18.50,18.50,99.90,1049516,28,19947,-86
2023-07-15 02:47:39,18.50,18.50,18.50,99.90,1044523,28,20245,-87
2023-07-15 02:48:10,18.50,18.50,18.50,99.90,1048676,28,20390,-86
2023-07-15 02:48:41,18.50,18.50,18.50,99.90,1047450,28,20007,-86
2023-07-15 02:49:12,18.50,18.50,18.50,99.90,1051843,28,19904,-86
2023-07-15 02:49:42,18.50,18.50,18.50,99.90,1045644,28,19904,-87
2023-07-15 02:50:13,18.50,18.50,18.50,99.90,1051315,28,19927,-86
2023-07-15 02:50:44,18.50,18.50,18.50,99.90,1049035,28,19904,-86
2023-07-15 02:51:15,18.50,18.50,18.50,99.90,1046583,28,20303,-86
2023-07-15 02:51:45,18.50,18.50,18.50,99.90,1049209,28,19908,-86
2023-07-15 02:52:16,18.50,18.50,18.50,99.90,1047703,28,20347,-86
2023-07-15 02:52:46,18.50,18.50,18.50,99.90,1042147,28,19913,-87
2023-07-15 02:53:17,18.50,18.50,18.50,99.90,1044165,28,19965,-86
2023-07-15 02:53:48,18.50,18.50,18.50,99.90,1040943,28,19900,-86
2023-07-15 02:54:19,18.50,18.50,18.50,99.90,1042897,28,20354,-88
2023-07-15 02:54:49,18.50,18.50,18.50,99.90,1042932,28,19908,-87
2023-07-15 02:55:20,18.40,18.40,18.40,99.90,1042877,28,20161,-86
2023-07-15 02:55:50,18.50,18.50,18.50,99.90,1047759,28,19908,-87
2023-07-15 02:56:21,18.50,18.50,18.50,99.90,1043848,28,19912,-86
2023-07-15 02:56:53,18.50,18.50,18.50,99.90,1046076,28,20357,-87
2023-07-15 02:57:24,18.50,18.50,18.50,99.90,1037596,28,20347,-87
2023-07-15 02:57:54,18.50,18.50,18.50,99.90,1042657,28,20192,-86
2023-07-15 02:58:25,18.50,18.50,18.50,99.90,1045103,28,20419,-86
2023-07-15 02:58:56,18.50,18.50,18.50,99.90,1040718,28,19945,-86
2023-07-15 02:59:26,18.50,18.50,18.50,99.90,1049965,28,20354,-86
2023-07-15 02:59:57,18.50,18.50,18.50,99.90,1046796,28,20290,-86
2023-07-15 03:00:28,18.50,18.50,18.50,99.90,1041366,28,19932,-86
2023-07-15 03:00:59,18.50,18.50,18.50,99.90,1049103,28,20568,-86
2023-07-15 03:01:29,18.50,18.50,18.50,99.90,1049130,28,19908,-86
2023-07-15 03:02:00,18.50,18.50,18.50,99.90,1051366,28,19998,-86
2023-07-15 03:02:30,18.50,18.50,18.50,99.90,1045014,28,19912,-86
2023-07-15 03:03:01,18.50,18.50,18.50,99.90,1043693,28,19924,-84
2023-07-15 03:03:31,18.50,18.50,18.50,99.90,1042931,28,19904,-86
2023-07-15 03:04:03,18.50,18.50,18.50,99.90,1040843,28,19942,-86
2023-07-15 03:04:34,18.50,18.50,18.50,99.90,1040468,28,19998,-87
2023-07-15 03:05:05,18.50,18.50,18.50,99.90,1036625,28,19964,-87
2023-07-15 03:05:36,18.50,18.50,18.50,99.90,1039592,28,20290,-87
2023-07-15 03:06:09,18.50,18.50,18.50,99.90,1038693,28,19916,-87
2023-07-15 03:06:41,18.50,18.50,18.50,99.90,1048695,28,20504,-86
2023-07-15 03:07:15,18.50,18.50,18.50,99.90,1045974,28,19914,-86
2023-07-15 03:07:46,18.50,18.50,18.50,99.90,1046724,28,19916,-87
2023-07-15 03:08:16,18.50,18.50,18.50,99.90,1045546,28,19904,-86
2023-07-15 03:08:47,18.50,18.50,18.50,99.90,1051202,28,19930,-87
2023-07-15 03:09:18,18.50,18.50,18.50,99.90,1047667,28,19927,-86
2023-07-15 03:09:48,18.50,18.50,18.50,99.90,1048439,28,20134,-87
2023-07-15 03:10:19,18.50,18.50,18.50,99.90,1050047,28,20037,-86
2023-07-15 03:10:50,18.50,18.50,18.50,99.90,1047530,28,19945,-86
2023-07-15 03:11:20,18.50,18.50,18.50,99.90,1044210,28,19939,-87
2023-07-15 03:11:51,18.50,18.50,18.50,99.90,1041297,28,19905,-86
2023-07-15 03:12:21,18.50,18.50,18.50,99.90,1045155,28,19939,-86
2023-07-15 03:12:52,18.50,18.50,18.50,99.90,1050028,28,19916,-86
2023-07-15 03:13:25,18.50,18.50,18.50,99.90,1048972,28,19908,-85
2023-07-15 03:13:56,18.50,18.50,18.50,99.90,1050139,28,19916,-87
2023-07-15 03:14:26,18.50,18.50,18.50,99.90,1045321,28,19982,-86
2023-07-15 03:14:57,18.50,18.50,18.50,99.90,1044779,28,19917,-86
2023-07-15 03:15:30,18.50,18.50,18.50,99.90,1044108,28,19927,-86
2023-07-15 03:16:00,18.50,18.50,18.50,99.90,1049043,28,19912,-86
2023-07-15 03:16:31,18.40,18.40,18.40,99.90,1046775,28,20386,-87
2023-07-15 03:17:02,18.50,18.50,18.50,99.90,1046126,28,19922,-85
2023-07-15 03:17:35,18.40,18.40,18.40,99.90,1042203,28,19920,-86
2023-07-15 03:18:07,18.40,18.40,18.40,99.90,1038818,28,20498,-86
2023-07-15 03:18:37,18.40,18.40,18.40,99.90,1033663,28,20001,-86
2023-07-15 03:19:08,18.40,18.40,18.40,99.90,1040180,28,19915,-86
2023-07-15 03:19:39,18.40,18.40,18.40,99.90,1042677,28,19999,-86
2023-07-15 03:20:14,18.40,18.40,18.40,99.90,1046719,28,20200,-86
2023-07-15 03:20:45,18.40,18.40,18.40,99.90,1048374,28,20405,-86
2023-07-15 03:21:16,18.40,18.40,18.40,99.90,1046585,28,19999,-86
2023-07-15 03:21:47,18.40,18.40,18.40,99.90,1049192,28,20004,-85
2023-07-15 03:22:17,18.30,18.30,18.30,99.90,1045367,28,19908,-85
2023-07-15 03:22:48,18.40,18.40,18.40,99.90,1048617,28,20003,-86
2023-07-15 03:23:19,18.40,18.40,18.40,99.90,1050875,28,19904,-86
2023-07-15 03:23:49,18.30,18.30,18.30,99.90,1041299,28,19913,-86
2023-07-15 03:24:21,18.30,18.30,18.30,99.90,1043027,28,20495,-85
2023-07-15 03:24:51,18.30,18.30,18.30,99.90,1048727,28,20397,-85
2023-07-15 03:25:22,18.30,18.30,18.30,99.90,1051921,28,19912,-86
2023-07-15 03:25:52,18.30,18.30,18.30,99.90,1050485,28,19908,-86
2023-07-15 03:26:23,18.30,18.30,18.30,99.90,1046919,28,19916,-85
2023-07-15 03:26:54,18.30,18.30,18.30,99.90,1049307,28,19942,-86
2023-07-15 03:27:24,18.30,18.30,18.30,99.90,1048665,28,20440,-86
2023-07-15 03:27:55,18.20,18.20,18.20,99.90,1045302,28,20322,-86
2023-07-15 03:28:25,18.30,18.30,18.30,99.90,1049566,28,19983,-85
2023-07-15 03:28:56,18.30,18.30,18.30,99.90,1045417,28,20378,-86
2023-07-15 03:29:27,18.20,18.20,18.20,99.90,1043500,28,19954,-87
2023-07-15 03:29:58,18.30,18.30,18.30,99.90,1039995,28,19982,-86
2023-07-15 03:30:28,18.20,18.20,18.20,99.90,1041065,28,19919,-86
2023-07-15 03:30:59,18.30,18.30,18.30,99.90,1046648,28,19908,-85
2023-07-15 03:31:29,18.20,18.20,18.20,99.90,1045603,28,19920,-86
2023-07-15 03:32:00,18.20,18.20,18.20,99.90,1052906,28,19914,-85
2023-07-15 03:32:31,18.20,18.20,18.20,99.90,1046298,28,19913,-85
2023-07-15 03:33:01,18.20,18.20,18.20,99.90,1050480,28,20241,-86
2023-07-15 03:33:32,18.20,18.20,18.20,99.90,1041996,28,19920,-86
2023-07-15 03:34:02,18.20,18.20,18.20,99.90,1045657,28,20650,-86
2023-07-15 03:34:33,18.20,18.20,18.20,99.90,1042420,28,19931,-86
2023-07-15 03:35:04,18.10,18.10,18.10,99.90,1046366,28,19908,-86
2023-07-15 03:35:35,18.10,18.10,18.10,99.90,1050093,28,20382,-86
2023-07-15 03:36:05,18.10,18.10,18.10,99.90,1049390,28,19915,-87
2023-07-15 03:36:36,18.10,18.10,18.10,99.90,1045929,28,19912,-86
2023-07-15 03:37:07,18.10,18.10,18.10,99.90,1050852,28,20389,-86
2023-07-15 03:37:39,18.00,18.00,18.00,99.90,1051117,28,19960,-87
2023-07-15 03:38:09,18.00,18.00,18.00,99.90,1049588,28,19961,-86
2023-07-15 03:38:40,18.10,18.10,18.10,99.90,1047207,28,19912,-86
2023-07-15 03:39:11,18.10,18.10,18.10,99.90,1047627,28,19935,-86
2023-07-15 03:39:41,18.10,18.10,18.10,99.90,1047376,28,20370,-87
2023-07-15 03:40:12,18.00,18.00,18.00,99.90,1047093,28,19999,-86
2023-07-15 03:40:42,18.00,18.00,18.00,99.90,1047108,28,20214,-86
2023-07-15 03:41:13,18.00,18.00,18.00,99.90,1048746,28,19950,-85
2023-07-15 03:41:43,18.00,18.00,18.00,99.90,1048315,28,19904,-86
2023-07-15 03:42:14,18.00,18.00,18.00,99.90,1048827,28,19918,-85
2023-07-15 03:42:44,18.00,18.00,18.00,99.90,1050991,28,19953,-86
2023-07-15 03:43:17,18.00,18.00,18.00,99.90,1049424,28,19908,-86
2023-07-15 03:43:47,18.00,18.00,18.00,99.90,1044778,28,19947,-85
2023-07-15 03:44:18,18.00,18.00,18.00,99.90,1043211,28,19974,-86
2023-07-15 03:44:48,18.00,18.00,18.00,99.90,1046420,28,19940,-86
2023-07-15 03:45:19,18.00,18.00,18.00,99.90,1040887,28,19948,-86
2023-07-15 03:45:49,18.00,18.00,18.00,99.90,1044037,28,19909,-86
2023-07-15 03:46:20,18.00,18.00,18.00,99.90,1039485,28,19916,-86
2023-07-15 03:46:55,18.00,18.00,18.00,99.90,1045067,28,19915,-86
2023-07-15 03:47:25,18.00,18.00,18.00,99.90,1045433,28,19909,-86
2023-07-15 03:47:56,18.00,18.00,18.00,99.90,1051130,28,19912,-86
2023-07-15 03:48:26,18.00,18.00,18.00,99.90,1046520,28,19919,-86
2023-07-15 03:48:57,18.00,18.00,18.00,99.90,1045413,28,19983,-86
2023-07-15 03:49:27,18.00,18.00,18.00,99.90,1046709,28,20343,-86
2023-07-15 03:49:58,18.00,18.00,18.00,99.90,1045051,28,19936,-87
2023-07-15 03:50:29,18.00,18.00,18.00,99.90,1044940,28,20003,-86
2023-07-15 03:50:59,18.00,18.00,18.00,99.90,1052269,27,20042,-86
2023-07-15 03:51:30,18.10,18.10,18.10,99.90,1055830,27,19945,-87
2023-07-15 03:52:00,18.10,18.10,18.10,99.90,1049952,28,19919,-87
2023-07-15 03:52:31,18.00,18.00,18.00,99.90,1052065,28,19997,-86
2023-07-15 03:53:02,18.10,18.10,18.10,99.90,1049126,28,20485,-86
2023-07-15 03:53:32,18.00,18.00,18.00,99.90,1043000,28,19987,-86
2023-07-15 03:54:05,18.10,18.10,18.10,99.90,1047470,28,19904,-85
2023-07-15 03:54:36,18.00,18.00,18.00,99.90,1045994,28,19995,-87
2023-07-15 03:55:07,18.00,18.00,18.00,99.90,1045357,28,20074,-87
2023-07-15 03:55:38,18.10,18.10,18.10,99.90,1052645,28,19999,-86
2023-07-15 03:56:08,18.00,18.00,18.00,99.90,1049232,28,19992,-86
2023-07-15 03:56:40,18.10,18.10,18.10,99.90,1054848,28,19908,-87
2023-07-15 03:57:11,18.10,18.10,18.10,99.90,1047097,28,20014,-86
2023-07-15 03:57:41,18.10,18.10,18.10,99.90,1052142,28,20305,-87
2023-07-15 03:58:12,18.00,18.00,18.00,99.90,1045281,28,19961,-86
2023-07-15 03:58:42,18.00,18.00,18.00,99.90,1044724,28,19933,-86
2023-07-15 03:59:13,18.00,18.00,18.00,99.90,1048682,28,19962,-86
2023-07-15 03:59:44,18.00,18.00,18.00,99.90,1050146,28,19920,-86
2023-07-15 04:00:17,18.00,18.00,18.00,99.90,1050494,28,20328,-86
2023-07-15 04:00:47,18.00,18.00,18.00,99.90,1048776,28,20433,-86
2023-07-15 04:01:18,18.00,18.00,18.00,99.90,1047389,28,20271,-86
2023-07-15 04:01:49,18.00,18.00,18.00,99.90,1049725,28,19980,-86
2023-07-15 04:02:19,18.10,18.10,18.10,99.90,1045175,28,19904,-86
2023-07-15 04:02:53,18.10,18.10,18.10,99.90,1047421,28,19952,-86
2023-07-15 04:03:24,18.10,18.10,18.10,99.90,1046885,28,19908,-86
2023-07-15 04:03:55,18.10,18.10,18.10,99.90,1043452,28,20002,-86
2023-07-15 04:04:25,18.10,18.10,18.10,99.90,1045976,28,19931,-87
2023-07-15 04:04:56,18.10,18.10,18.10,99.90,1043861,28,19912,-87
2023-07-15 04:05:27,18.10,18.10,18.10,99.90,1046678,28,19904,-86
2023-07-15 04:05:57,18.10,18.10,18.10,99.90,1049385,28,19904,-86
2023-07-15 04:06:28,18.10,18.10,18.10,99.90,1052712,28,20322,-86
2023-07-15 04:06:59,18.10,18.10,18.10,99.90,1045431,28,20020,-86
2023-07-15 04:07:29,18.10,18.10,18.10,99.90,1048825,28,19930,-86
2023-07-15 04:08:00,18.10,18.10,18.10,99.90,1045310,28,20050,-86
2023-07-15 04:08:30,18.10,18.10,18.10,99.90,1047522,28,19950,-86
2023-07-15 04:09:01,18.10,18.10,18.10,99.90,1046872,28,20003,-86
2023-07-15 04:09:32,18.20,18.20,18.20,99.90,1052325,28,19941,-86
2023-07-15 04:10:02,18.20,18.20,18.20,99.90,1049609,28,19969,-85
2023-07-15 04:10:33,18.20,18.20,18.20,99.90,1050224,28,19911,-86
2023-07-15 04:11:06,18.20,18.20,18.20,99.90,1050377,28,20378,-86
2023-07-15 04:11:36,18.10,18.10,18.10,99.90,1045161,28,20119,-86
2023-07-15 04:12:08,18.10,18.10,18.10,99.90,1048133,28,20016,-86
2023-07-15 04:12:38,18.10,18.10,18.10,99.90,1051514,28,20227,-86
2023-07-15 04:13:09,18.20,18.20,18.20,99.90,1046719,28,19916,-85
2023-07-15 04:13:40,18.10,18.10,18.10,99.90,1046252,28,20859,-85
2023-07-15 04:14:12,18.20,18.20,18.20,99.90,1045644,28,19908,-84
2023-07-15 04:14:43,18.20,18.20,18.20,99.90,1049327,28,20446,-86
2023-07-15 04:15:13,18.20,18.20,18.20,99.90,1045919,28,19931,-86
2023-07-15 04:15:44,18.20,18.20,18.20,99.90,1049554,28,20305,-86
2023-07-15 04:16:14,18.20,18.20,18.20,99.90,1042011,28,19922,-86
2023-07-15 04:16:45,18.20,18.20,18.20,99.90,1048937,28,19912,-86
2023-07-15 04:17:16,18.20,18.20,18.20,99.90,1042088,28,20406,-85
2023-07-15 04:17:46,18.20,18.20,18.20,99.90,1046084,28,20023,-86
2023-07-15 04:18:17,18.30,18.30,18.30,99.90,1046461,28,19923,-85
2023-07-15 04:18:48,18.30,18.30,18.30,99.90,1045733,28,19904,-86
2023-07-15 04:19:18,18.30,18.30,18.30,99.90,1049980,28,19947,-85
2023-07-15 04:19:49,18.40,18.40,18.40,99.90,1048458,28,19912,-86
2023-07-15 04:20:25,18.30,18.30,18.30,99.90,1051662,28,19915,-86
2023-07-15 04:21:04,18.30,18.30,18.30,99.90,1045968,28,20382,-85
2023-07-15 04:21:35,18.30,18.30,18.30,99.90,1048888,28,20006,-86
2023-07-15 04:22:05,18.30,18.30,18.30,99.90,1049467,28,19950,-86
2023-07-15 04:22:37,18.30,18.30,18.30,99.90,1046771,28,19908,-85
2023-07-15 04:23:07,18.30,18.30,18.30,99.90,1048156,28,20839,-86
2023-07-15 04:23:38,18.30,18.30,18.30,99.90,1048671,28,19985,-86
2023-07-15 04:24:08,18.30,18.30,18.30,99.90,1039502,28,20007,-86
2023-07-15 04:24:39,18.30,18.30,18.30,99.90,1040622,28,19913,-86
2023-07-15 04:25:12,18.30,18.30,18.30,99.90,1035511,28,19910,-86
2023-07-15 04:25:45,18.30,18.30,18.30,99.90,1048684,28,19939,-85
2023-07-15 04:26:19,18.30,18.30,18.30,99.90,1045625,28,19936,-86
2023-07-15 04:26:51,18.30,18.30,18.30,99.90,1046155,28,20351,-87
2023-07-15 04:27:22,18.30,18.30,18.30,99.90,1044480,28,19912,-87
2023-07-15 04:27:52,18.30,18.30,18.30,99.90,1052358,28,19944,-86
2023-07-15 04:28:23,18.30,18.30,18.30,99.90,1047253,28,20002,-86
2023-07-15 04:28:59,18.20,18.20,18.20,99.90,1044649,28,19934,-87
2023-07-15 04:29:31,18.30,18.30,18.30,99.90,1042804,28,20355,-86
2023-07-15 04:30:03,18.30,18.30,18.30,99.90,1041816,28,20324,-86
2023-07-15 04:30:34,18.30,18.30,18.30,99.90,1044358,28,20287,-86
2023-07-15 04:31:06,18.30,18.30,18.30,99.90,1047165,28,19913,-86
2023-07-15 04:31:37,18.30,18.30,18.30,99.90,1045242,28,19963,-86
2023-07-15 04:32:08,18.30,18.30,18.30,99.90,1047777,28,19909,-86
2023-07-15 04:32:38,18.30,18.30,18.30,99.90,1041558,28,20348,-86
2023-07-15 04:33:09,18.30,18.30,18.30,99.90,1042810,28,20697,-87
2023-07-15 04:33:39,18.30,18.30,18.30,99.90,1042563,28,19908,-87
2023-07-15 04:34:10,18.30,18.30,18.30,99.90,1040071,28,19930,-86
2023-07-15 04:34:41,18.30,18.30,18.30,99.90,1046112,28,19908,-86
2023-07-15 04:35:11,18.40,18.40,18.40,99.90,1049037,28,19912,-86
2023-07-15 04:35:43,18.30,18.30,18.30,99.90,1050621,28,19908,-87
2023-07-15 04:36:14,18.40,18.40,18.40,99.90,1047043,28,19904,-87
2023-07-15 04:36:45,18.40,18.40,18.40,99.90,1044995,28,19904,-87
2023-07-15 04:37:18,18.40,18.40,18.40,99.90,1049568,28,19908,-86
2023-07-15 04:37:50,18.40,18.40,18.40,99.90,1046936,28,19970,-86
2023-07-15 04:38:22,18.40,18.40,18.40,99.90,1047138,28,19913,-88
2023-07-15 04:38:53,18.40,18.40,18.40,99.90,1048823,28,20082,-87
2023-07-15 04:39:24,18.50,18.50,18.50,99.90,1042199,28,19920,-87
2023-07-15 04:39:54,18.50,18.50,18.50,99.90,1042219,28,20240,-86
2023-07-15 04:40:25,18.50,18.50,18.50,99.90,1038742,28,19909,-86
2023-07-15 04:40:55,18.50,18.50,18.50,99.90,1044506,28,19908,-86
2023-07-15 04:41:26,18.60,18.60,18.60,99.90,1043166,28,19909,-86
2023-07-15 04:41:56,18.50,18.50,18.50,99.90,1041250,28,20387,-86
2023-07-15 04:42:27,18.60,18.60,18.60,99.90,1044495,28,19913,-85
2023-07-15 04:42:58,18.60,18.60,18.60,99.90,1051722,28,19908,-85
2023-07-15 04:43:28,18.60,18.60,18.60,99.90,1050696,28,19911,-85
2023-07-15 04:43:59,18.60,18.60,18.60,99.90,1051394,28,20006,-85
2023-07-15 04:44:30,18.60,18.60,18.60,99.90,1043494,28,19912,-86
2023-07-15 04:45:02,18.60,18.60,18.60,99.90,1042979,28,20511,-85
2023-07-15 04:45:33,18.60,18.60,18.60,99.90,1040671,28,19902,-86
2023-07-15 04:46:04,18.60,18.60,18.60,99.90,1048127,28,19944,-85
2023-07-15 04:46:36,18.60,18.60,18.60,99.90,1045372,28,19908,-86
2023-07-15 04:47:07,18.60,18.60,18.60,99.90,1044401,28,20413,-86
2023-07-15 04:47:39,18.60,18.60,18.60,99.90,1040325,28,19908,-86
2023-07-15 04:48:10,18.60,18.60,18.60,99.90,1042418,28,19995,-86
2023-07-15 04:48:40,18.70,18.70,18.70,99.90,1040074,28,20393,-86
2023-07-15 04:49:12,18.70,18.70,18.70,99.90,1040668,28,19941,-85
2023-07-15 04:49:43,18.70,18.70,18.70,99.90,1043259,28,20321,-86
2023-07-15 04:50:13,18.70,18.70,18.70,99.90,1043273,28,19993,-86
2023-07-15 04:50:45,18.70,18.70,18.70,99.90,1045353,28,19914,-86
2023-07-15 04:51:15,18.70,18.70,18.70,99.90,1041430,28,20310,-86
2023-07-15 04:51:46,18.80,18.80,18.80,99.90,1037102,28,19940,-86
2023-07-15 04:52:16,18.80,18.80,18.80,99.90,1036622,28,19905,-86
2023-07-15 04:52:47,18.80,18.80,18.80,99.90,1045136,28,19929,-86
2023-07-15 04:53:18,18.80,18.80,18.80,99.90,1037297,28,19913,-85
2023-07-15 04:53:49,18.80,18.80,18.80,99.90,1042180,28,20339,-87
2023-07-15 04:54:19,18.80,18.80,18.80,99.90,1045994,28,20254,-86
2023-07-15 04:54:50,18.80,18.80,18.80,99.90,1043570,28,19909,-86
2023-07-15 04:55:21,18.80,18.80,18.80,99.90,1043117,28,19916,-86
2023-07-15 04:55:54,18.70,18.70,18.70,99.90,1046443,28,19908,-86
2023-07-15 04:56:24,18.80,18.80,18.80,99.90,1043443,28,19916,-87
2023-07-15 04:56:55,18.80,18.80,18.80,99.90,1048970,28,19912,-87
2023-07-15 04:57:26,18.80,18.80,18.80,99.90,1049155,28,19919,-87
2023-07-15 04:57:56,18.80,18.80,18.80,99.90,1045153,28,19908,-86
2023-07-15 04:58:27,18.80,18.80,18.80,99.90,1045087,28,19908,-87
2023-07-15 04:58:57,18.80,18.80,18.80,99.90,1047265,28,19940,-86
2023-07-15 04:59:29,18.80,18.80,18.80,99.90,1043068,28,19990,-87
2023-07-15 04:59:59,18.90,18.90,18.90,99.90,1044495,28,19904,-86
2023-07-15 05:00:30,18.90,18.90,18.90,99.90,1043534,28,19912,-87
2023-07-15 05:01:00,18.90,18.90,18.90,99.90,1046354,28,19908,-87
2023-07-15 05:01:31,18.90,18.90,18.90,99.90,1043173,28,19905,-87
2023-07-15 05:02:02,19.00,19.00,19.00,99.90,1047203,28,19904,-86
2023-07-15 05:02:32,19.00,19.00,19.00,99.90,1046761,28,19938,-87
2023-07-15 05:03:05,19.00,19.00,19.00,99.90,1041630,28,20043,-87
2023-07-15 05:03:35,19.00,19.00,19.00,99.90,1040578,28,19952,-86
2023-07-15 05:04:06,19.00,19.00,19.00,99.90,1040170,28,20252,-87
2023-07-15 05:04:37,19.10,19.10,19.10,99.90,1037028,28,20488,-87
2023-07-15 05:05:07,19.00,19.00,19.00,99.90,1042274,28,19904,-86
2023-07-15 05:05:41,19.10,19.10,19.10,99.90,1044957,28,19905,-86
2023-07-15 05:06:12,19.10,19.10,19.10,99.90,1044586,28,20409,-87
2023-07-15 05:06:42,19.20,19.20,19.20,99.90,1049658,28,19995,-87
2023-07-15 05:07:13,19.20,19.20,19.20,99.90,1044848,28,19919,-87
2023-07-15 05:07:43,19.20,19.20,19.20,99.90,1039208,28,19916,-86
2023-07-15 05:08:16,19.20,19.20,19.20,99.90,1039966,28,20015,-87
2023-07-15 05:08:46,19.20,19.20,19.20,99.90,1040613,28,20433,-86
2023-07-15 05:09:17,19.20,19.20,19.20,99.90,1040175,28,20063,-87
2023-07-15 05:09:49,19.30,19.30,19.30,99.90,1048165,28,20349,-87
2023-07-15 05:10:21,19.30,19.30,19.30,99.90,1047750,28,20351,-87
2023-07-15 05:10:54,19.30,19.30,19.30,99.90,1045636,28,20598,-86
2023-07-15 05:11:26,19.30,19.30,19.30,99.90,1047337,28,19908,-87
2023-07-15 05:11:57,19.30,19.30,19.30,99.90,1043672,28,20307,-87
2023-07-15 05:12:28,19.30,19.30,19.30,99.90,1050003,28,20216,-87
2023-07-15 05:12:58,19.30,19.30,19.30,99.90,1047932,28,19905,-86
2023-07-15 05:13:29,19.30,19.30,19.30,99.90,1050435,28,19914,-86
2023-07-15 05:13:59,19.30,19.30,19.30,99.90,1046937,28,19911,-86
2023-07-15 05:14:30,19.40,19.40,19.40,99.90,1041626,28,19909,-87
2023-07-15 05:15:01,19.40,19.40,19.40,99.90,1038442,28,19912,-86
2023-07-15 05:15:33,19.40,19.40,19.40,99.90,1041143,28,20447,-86
2023-07-15 05:16:03,19.40,19.40,19.40,99.90,1044758,28,20279,-85
2023-07-15 05:16:34,19.40,19.40,19.40,99.90,1050853,28,19924,-87
2023-07-15 05:17:05,19.40,19.40,19.40,99.90,1046424,28,20378,-85
2023-07-15 05:17:37,19.40,19.40,19.40,99.90,1052780,28,19904,-85
2023-07-15 05:18:08,19.40,19.40,19.40,99.90,1046771,28,19915,-86
2023-07-15 05:18:38,19.40,19.40,19.40,99.90,1048358,28,20286,-86
2023-07-15 05:19:09,19.40,19.40,19.40,99.90,1050561,28,19949,-85
2023-07-15 05:19:39,19.50,19.50,19.50,99.90,1048591,28,19923,-86
2023-07-15 05:20:10,19.50,19.50,19.50,99.90,1042722,28,19991,-86
2023-07-15 05:20:41,19.50,19.50,19.50,99.90,1042743,28,20455,-85
2023-07-15 05:21:11,19.50,19.50,19.50,99.90,1046830,28,19912,-85
2023-07-15 05:21:42,19.50,19.50,19.50,99.90,1053784,27,19928,-86
2023-07-15 05:22:12,19.50,19.50,19.50,99.90,1047251,28,19914,-86
2023-07-15 05:22:43,19.60,19.60,19.60,99.90,1048481,28,19949,-86
2023-07-15 05:23:14,19.60,19.60,19.60,99.90,1046256,28,20441,-86
2023-07-15 05:23:46,19.60,19.60,19.60,99.90,1051520,28,20050,-86
2023-07-15 05:24:16,19.60,19.60,19.60,99.90,1045694,28,19925,-87
2023-07-15 05:24:48,19.60,19.60,19.60,99.90,1040810,28,19921,-87
2023-07-15 05:25:19,19.60,19.60,19.60,99.90,1034191,28,19909,-86
2023-07-15 05:25:49,19.60,19.60,19.60,99.90,1042703,28,19920,-87
2023-07-15 05:26:20,19.70,19.70,19.70,99.90,1044245,28,20390,-87
2023-07-15 05:26:51,19.60,19.60,19.60,99.90,1048007,28,19905,-87
2023-07-15 05:27:21,19.70,19.70,19.70,99.90,1042563,28,20067,-87
2023-07-15 05:27:52,19.70,19.70,19.70,99.90,1040635,28,20382,-87
2023-07-15 05:28:22,19.70,19.70,19.70,99.90,1041133,28,20007,-87
2023-07-15 05:28:53,19.80,19.80,19.80,99.90,1044423,28,19995,-86
2023-07-15 05:29:24,19.80,19.80,19.80,99.90,1051616,28,20002,-86
2023-07-15 05:29:54,19.80,19.80,19.80,99.90,1042194,28,20026,-87
2023-07-15 05:30:25,19.80,19.80,19.80,99.90,1047637,28,20070,-87
2023-07-15 05:31:02,19.80,19.80,19.80,99.90,1040025,28,19979,-86
2023-07-15 05:31:33,19.80,19.80,19.80,99.90,1045539,28,19928,-86
2023-07-15 05:32:06,19.80,19.80,19.80,99.90,1049259,28,20127,-86
2023-07-15 05:32:37,19.80,19.80,19.80,99.90,1053894,28,20458,-86
2023-07-15 05:33:07,19.90,19.90,19.90,99.90,1050781,28,19900,-87
2023-07-15 05:33:38,19.90,19.90,19.90,99.90,1053364,28,20045,-86
2023-07-15 05:34:09,19.90,19.90,19.90,99.90,1046869,28,20408,-86
2023-07-15 05:34:39,19.90,19.90,19.90,99.90,1052663,28,20315,-85
2023-07-15 05:35:10,19.90,19.90,19.90,99.90,1054180,28,20006,-86
2023-07-15 05:35:40,19.90,19.90,19.90,99.90,1044700,28,19999,-86
2023-07-15 05:36:11,20.00,20.00,20.00,99.90,1045999,28,19916,-86
2023-07-15 05:36:41,20.00,20.00,20.00,99.90,1049336,28,19977,-86
2023-07-15 05:37:12,20.00,20.00,20.00,99.90,1046022,28,20376,-86
2023-07-15 05:37:42,20.00,20.00,20.00,99.90,1047631,28,20002,-86
2023-07-15 05:38:13,20.00,20.00,20.00,99.90,1046378,28,19958,-86
2023-07-15 05:38:44,20.10,20.10,20.10,99.90,1048489,28,19908,-86
2023-07-15 05:39:14,20.00,20.00,20.00,99.90,1046599,28,19921,-86
2023-07-15 05:39:45,20.00,20.00,20.00,99.90,1042878,28,19913,-86
2023-07-15 05:40:16,20.00,20.00,20.00,99.90,1047254,28,20337,-86
2023-07-15 05:40:47,20.10,20.10,20.10,99.90,1044645,28,19905,-86
2023-07-15 05:41:17,20.10,20.10,20.10,99.90,1048363,28,19909,-86
2023-07-15 05:41:48,20.10,20.10,20.10,99.90,1049885,28,19904,-86
2023-07-15 05:42:20,20.20,20.20,20.20,99.90,1048709,28,19907,-86
2023-07-15 05:42:50,20.10,20.10,20.10,99.90,1046166,28,19921,-86
2023-07-15 05:43:21,20.20,20.20,20.20,99.90,1047814,28,19943,-86
2023-07-15 05:43:51,20.20,20.20,20.20,99.90,1043605,28,19912,-86
2023-07-15 05:44:22,20.20,20.20,20.20,99.90,1051468,28,19991,-86
2023-07-15 05:44:53,20.20,20.20,20.20,99.90,1048294,28,19957,-87
2023-07-15 05:45:23,20.20,20.20,20.20,99.90,1051600,28,19991,-85
2023-07-15 05:45:54,20.30,20.30,20.30,99.90,1044386,28,20304,-86
2023-07-15 05:46:24,20.20,20.20,20.20,99.90,1046084,28,19911,-86
2023-07-15 05:46:55,20.30,20.30,20.30,99.90,1048885,28,19918,-86
2023-07-15 05:47:25,20.30,20.30,20.30,99.90,1048720,28,19908,-86
2023-07-15 05:47:56,20.30,20.30,20.30,99.90,1045397,28,20100,-86
2023-07-15 05:48:26,20.30,20.30,20.30,99.90,1048677,28,19908,-87
2023-07-15 05:48:58,20.30,20.30,20.30,99.90,1045817,28,19987,-86
2023-07-15 05:49:29,20.40,20.40,20.40,99.90,1049845,28,19924,-86
2023-07-15 05:50:00,20.40,20.40,20.40,99.90,1046054,28,20687,-86
2023-07-15 05:50:35,20.40,20.40,20.40,99.90,1046526,28,19912,-86
2023-07-15 05:51:05,20.40,20.40,20.40,99.90,1047550,28,20392,-86
2023-07-15 05:51:36,20.50,20.50,20.50,99.90,1049828,28,20252,-86
2023-07-15 05:52:07,20.50,20.50,20.50,99.90,1051124,28,19900,-85
2023-07-15 05:52:37,20.50,20.50,20.50,99.90,1050392,28,20337,-85
2023-07-15 05:53:08,20.50,20.50,20.50,99.90,1051035,28,20457,-85
2023-07-15 05:53:41,20.50,20.50,20.50,99.90,1053148,28,19911,-88
2023-07-15 05:54:12,20.50,20.50,20.50,99.90,1047153,28,19953,-85
2023-07-15 05:54:43,20.60,20.60,20.60,99.90,1048432,28,19926,-88
2023-07-15 05:55:16,20.60,20.60,20.60,99.90,1041238,28,19940,-92
2023-07-15 05:55:49,20.60,20.60,20.60,99.90,1036252,28,19920,-86
2023-07-15 05:56:20,20.60,20.60,20.60,99.90,1040456,28,19901,-87
2023-07-15 05:56:51,20.60,20.60,20.60,99.90,1043136,28,19901,-83
2023-07-15 05:57:21,20.70,20.70,20.70,99.90,1048287,28,19998,-85
2023-07-15 05:57:52,20.70,20.70,20.70,99.90,1048206,28,19922,-85
2023-07-15 05:58:22,20.70,20.70,20.70,99.90,1048678,28,19904,-85
2023-07-15 05:58:53,20.70,20.70,20.70,99.90,1048566,28,19908,-84
2023-07-15 05:59:24,20.70,20.70,20.70,99.90,1050385,28,19908,-85
2023-07-15 05:59:55,20.70,20.70,20.70,99.90,1047163,28,19908,-85
2023-07-15 06:00:26,20.80,20.80,20.80,99.90,1046366,28,19915,-86
2023-07-15 06:00:59,20.80,20.80,20.80,99.90,1044519,28,20405,-85
2023-07-15 06:01:30,20.80,20.80,20.80,99.90,1041852,28,19992,-85
2023-07-15 06:02:01,20.80,20.80,20.80,99.90,1041974,28,19987,-84
2023-07-15 06:02:32,20.80,20.80,20.80,99.90,1044261,28,20041,-84
2023-07-15 06:03:03,20.90,20.90,20.90,99.90,1036793,28,19917,-85
2023-07-15 06:03:33,20.90,20.90,20.90,99.90,1045506,28,19916,-85
2023-07-15 06:04:06,20.90,20.90,20.90,99.90,1041284,28,19913,-85
2023-07-15 06:04:36,20.90,20.90,20.90,99.90,1050313,28,20022,-85
2023-07-15 06:05:07,20.90,20.90,20.90,99.90,1052808,28,19923,-84
2023-07-15 06:05:37,20.90,20.90,20.90,99.90,1052314,28,19951,-85
2023-07-15 06:06:09,21.00,21.00,21.00,99.90,1045984,28,20312,-85
2023-07-15 06:06:40,21.00,21.00,21.00,99.90,1042614,28,20496,-85
2023-07-15 06:07:10,21.00,21.00,21.00,99.90,1041544,28,19913,-84
2023-07-15 06:07:41,21.00,21.00,21.00,99.90,1044496,28,19909,-83
2023-07-15 06:08:11,21.00,21.00,21.00,99.90,1046302,28,19904,-85
2023-07-15 06:08:42,21.10,21.10,21.10,99.90,1045506,28,19917,-84
2023-07-15 06:09:13,21.10,21.10,21.10,99.90,1051065,28,19904,-83
2023-07-15 06:09:43,21.10,21.10,21.10,99.90,1049739,28,19908,-84
2023-07-15 06:10:17,21.10,21.10,21.10,99.90,1051829,28,19911,-84
2023-07-15 06:10:48,21.10,21.10,21.10,99.90,1049137,28,20254,-84
2023-07-15 06:11:19,21.20,21.20,21.20,99.90,1047320,28,19995,-84
2023-07-15 06:11:49,21.20,21.20,21.20,99.90,1047018,28,19951,-83
2023-07-15 06:12:20,21.20,21.20,21.20,99.90,1047892,28,19908,-86
2023-07-15 06:12:51,21.20,21.20,21.20,99.90,1048358,28,20318,-82
2023-07-15 06:13:21,21.20,21.20,21.20,99.90,1049273,28,20079,-88
2023-07-15 06:13:52,21.20,21.20,21.20,99.90,1048959,28,19908,-85
2023-07-15 06:14:22,21.30,21.30,21.30,99.90,1048442,28,19911,-83
2023-07-15 06:14:53,21.30,21.30,21.30,99.90,1049143,28,19912,-84
2023-07-15 06:15:24,21.30,21.30,21.30,99.90,1055120,28,19911,-83
2023-07-15 06:15:55,21.30,21.30,21.30,99.90,1053759,28,19919,-90
2023-07-15 06:16:26,21.30,21.30,21.30,99.90,1052077,28,20419,-86
2023-07-15 06:16:57,21.40,21.40,21.40,99.90,1046595,28,19909,-82
2023-07-15 06:17:27,21.40,21.40,21.40,99.90,1044594,28,20383,-82
2023-07-15 06:17:59,21.40,21.40,21.40,99.90,1030773,28,19913,-82
2023-07-15 06:18:29,21.40,21.40,21.40,99.90,1036187,28,19913,-82
2023-07-15 06:19:00,21.40,21.40,21.40,99.90,1040216,28,20080,-83
2023-07-15 06:19:30,21.40,21.40,21.40,99.90,1045883,28,19912,-83
2023-07-15 06:20:01,21.40,21.40,21.40,99.90,1050563,28,19979,-83
2023-07-15 06:20:32,21.50,21.50,21.50,99.90,1053120,28,19914,-82
2023-07-15 06:21:03,21.50,21.50,21.50,99.90,1047016,28,19986,-83
2023-07-15 06:21:35,21.50,21.50,21.50,99.90,1048683,28,20003,-80
2023-07-15 06:22:06,21.50,21.50,21.50,99.90,1047827,28,19904,-82
2023-07-15 06:22:36,21.50,21.50,21.50,99.90,1046771,28,19909,-82
2023-07-15 06:23:07,21.50,21.50,21.50,99.90,1053139,28,19912,-81
2023-07-15 06:23:38,21.50,21.50,21.50,99.90,1050168,28,19916,-83
2023-07-15 06:24:09,21.50,21.50,21.50,99.90,1050046,28,19909,-82
2023-07-15 06:24:39,21.60,21.60,21.60,99.90,1047838,28,19920,-81
2023-07-15 06:25:12,21.60,21.60,21.60,99.90,1052285,28,20504,-81
2023-07-15 06:25:42,21.60,21.60,21.60,99.90,1047118,28,20622,-81
2023-07-15 06:26:13,21.60,21.60,21.60,99.90,1045952,28,19916,-83
2023-07-15 06:26:43,21.60,21.60,21.60,99.90,1041682,28,19919,-81
2023-07-15 06:27:14,21.70,21.70,21.70,99.90,1041465,28,19923,-83
2023-07-15 06:27:44,21.70,21.70,21.70,99.90,1038147,28,19905,-80
2023-07-15 06:28:15,21.70,21.70,21.70,99.90,1044858,28,20359,-82
2023-07-15 06:28:46,21.70,21.70,21.70,99.90,1044431,28,19987,-83
2023-07-15 06:29:16,21.70,21.70,21.70,99.90,1045137,28,20545,-83
2023-07-15 06:29:48,21.70,21.70,21.70,99.90,1048572,28,19944,-83
2023-07-15 06:30:19,21.80,21.80,21.80,99.90,1044983,28,19912,-84
2023-07-15 06:30:50,21.80,21.80,21.80,99.90,1047808,28,19908,-78
2023-07-15 06:31:21,21.90,21.90,21.90,99.90,1047880,28,19923,-81
2023-07-15 06:31:51,21.90,21.90,21.90,99.90,1049501,28,19913,-80
2023-07-15 06:32:22,21.90,21.90,21.90,99.90,1053080,28,19943,-82
2023-07-15 06:32:58,21.90,21.90,21.90,99.90,1053163,28,20082,-84
2023-07-15 06:33:32,21.90,21.90,21.90,99.90,1051804,28,20010,-84
2023-07-15 06:34:02,22.00,22.00,22.00,99.90,1051895,28,19999,-85
2023-07-15 06:34:33,22.00,22.00,22.00,99.90,1046664,28,19908,-82
2023-07-15 06:35:04,22.00,22.00,22.00,99.90,1050276,28,20359,-83
2023-07-15 06:35:34,22.00,22.00,22.00,99.90,1046737,28,19975,-83
2023-07-15 06:36:06,22.00,22.00,22.00,99.90,1052362,28,19915,-83
2023-07-15 06:36:37,22.10,22.10,22.10,99.90,1049353,28,19995,-82
2023-07-15 06:37:07,22.10,22.10,22.10,99.90,1055315,28,19966,-90
2023-07-15 06:37:38,22.10,22.10,22.10,99.90,1049975,28,19916,-83
2023-07-15 06:38:09,22.10,22.10,22.10,99.90,1046734,28,19912,-83
2023-07-15 06:38:40,22.20,22.20,22.20,99.90,1045611,28,20453,-84
2023-07-15 06:39:10,22.20,22.20,22.20,99.90,1049361,28,19922,-83
2023-07-15 06:39:41,22.20,22.20,22.20,99.90,1049382,27,19918,-83
2023-07-15 06:40:11,22.20,22.20,22.20,99.90,1048313,28,19905,-83
2023-07-15 06:40:42,22.20,22.20,22.20,99.90,1052357,28,19907,-83
2023-07-15 06:41:12,22.30,22.30,22.30,99.90,1048802,28,19913,-83
2023-07-15 06:41:43,22.30,22.30,22.30,99.90,1053038,28,19904,-83
2023-07-15 06:42:14,22.30,22.30,22.30,99.90,1049256,28,19936,-82
2023-07-15 06:42:45,22.30,22.30,22.30,99.90,1053356,28,19904,-83
2023-07-15 06:43:15,22.30,22.30,22.30,99.90,1049566,28,19911,-82
2023-07-15 06:43:46,22.40,22.40,22.40,99.90,1044561,28,19951,-82
2023-07-15 06:44:17,22.40,22.40,22.40,99.90,1051515,28,19911,-83
2023-07-15 06:44:47,22.40,22.40,22.40,99.90,1052636,28,19908,-82
2023-07-15 06:45:19,22.40,22.40,22.40,99.90,1045945,28,19909,-83
2023-07-15 06:45:49,22.50,22.50,22.50,99.90,1051912,28,19915,-83
2023-07-15 06:46:20,22.50,22.50,22.50,99.90,1046515,28,20042,-82
2023-07-15 06:46:51,22.50,22.50,22.50,99.90,1050515,28,19916,-82
2023-07-15 06:47:21,22.50,22.50,22.50,99.90,1048208,28,19916,-83
2023-07-15 06:47:52,22.50,22.50,22.50,99.90,1051738,28,19943,-82
2023-07-15 06:48:23,22.60,22.60,22.60,99.90,1049520,28,20359,-82
2023-07-15 06:48:55,22.60,22.60,22.60,99.90,1051040,28,19903,-83
2023-07-15 06:49:26,22.60,22.60,22.60,99.90,1051102,28,19912,-83
2023-07-15 06:49:56,22.70,22.70,22.70,99.90,1047808,28,20588,-84
2023-07-15 06:50:27,22.70,22.70,22.70,99.90,1052238,28,19948,-84
2023-07-15 06:50:58,22.80,22.80,22.80,99.90,1047039,28,19940,-83
2023-07-15 06:51:28,22.80,22.80,22.80,99.90,1051560,28,20347,-83
2023-07-15 06:51:59,22.80,22.80,22.80,99.90,1049388,28,20330,-83
2023-07-15 06:52:30,22.80,22.80,22.80,99.90,1050589,28,19908,-83
2023-07-15 06:53:00,22.80,22.80,22.80,99.90,1048500,28,19982,-83
2023-07-15 06:53:31,22.90,22.90,22.90,99.90,1050524,28,19916,-84
2023-07-15 06:54:02,22.90,22.90,22.90,99.90,1048524,28,20001,-83
2023-07-15 06:54:32,22.90,22.90,22.90,99.90,1047998,28,19909,-84
2023-07-15 06:55:03,22.90,22.90,22.90,99.90,1050418,28,19959,-83
2023-07-15 06:55:34,23.00,23.00,23.00,99.90,1051316,28,19904,-84
2023-07-15 06:56:14,23.00,23.00,23.00,99.90,1038743,28,20001,-83
2023-07-15 06:56:45,23.00,23.00,23.00,99.90,1050574,28,19928,-83
2023-07-15 06:57:15,23.00,23.00,23.00,99.90,1051204,28,20003,-83
2023-07-15 06:57:46,23.00,23.00,23.00,99.90,1045454,28,19908,-83
2023-07-15 06:58:17,23.00,23.00,23.00,99.90,1047488,28,20018,-83
2023-07-15 06:58:48,23.00,23.00,23.00,99.90,1049353,28,20373,-83
2023-07-15 06:59:18,23.10,23.10,23.10,99.90,1048553,28,20248,-85
2023-07-15 06:59:49,23.10,23.10,23.10,99.90,1047153,28,19946,-84
2023-07-15 07:00:22,23.10,23.10,23.10,99.90,1045351,28,20272,-81
2023-07-15 07:00:53,23.10,23.10,23.10,99.90,1050296,28,20006,-93
2023-07-15 07:01:23,23.10,23.10,23.10,99.90,1046700,28,19904,-83
2023-07-15 07:01:54,23.10,23.10,23.10,99.90,1045888,28,19912,-86
2023-07-15 07:02:25,23.10,23.10,23.10,99.90,1052946,28,19936,-92
2023-07-15 07:02:55,23.20,23.20,23.20,99.90,1041333,28,19916,-85
2023-07-15 07:03:27,23.20,23.20,23.20,99.90,1046873,28,19915,-89
2023-07-15 07:03:58,23.20,23.20,23.20,99.90,1046980,28,19908,-88
2023-07-15 07:04:28,23.20,23.20,23.20,99.90,1043318,28,19940,-86
2023-07-15 07:04:59,23.30,23.30,23.30,99.90,1044983,28,19940,-85
2023-07-15 07:05:30,23.30,23.30,23.30,99.90,1048946,28,19915,-85
2023-07-15 07:06:01,23.30,23.30,23.30,99.90,1045116,28,19991,-83
2023-07-15 07:06:32,23.30,23.30,23.30,99.90,1049871,28,19916,-82
2023-07-15 07:07:03,23.40,23.40,23.40,99.90,1049180,28,19952,-87
2023-07-15 07:07:33,23.30,23.30,23.30,99.90,1050240,28,19927,-87
2023-07-15 07:08:04,23.40,23.40,23.40,99.90,1048448,28,20339,-85
2023-07-15 07:08:35,23.40,23.40,23.40,99.90,1049659,28,19972,-85
2023-07-15 07:09:06,23.40,23.40,23.40,99.90,1049038,28,19999,-86
2023-07-15 07:09:37,23.50,23.50,23.50,99.90,1047332,28,20274,-85
2023-07-15 07:10:08,23.50,23.50,23.50,99.90,1048303,28,19939,-86
2023-07-15 07:10:38,23.50,23.50,23.50,99.90,1051986,27,19904,-85
2023-07-15 07:11:09,23.60,23.60,23.60,99.90,1052690,28,20006,-85
2023-07-15 07:11:40,23.60,23.60,23.60,99.90,1049778,27,19919,-86
2023-07-15 07:12:10,23.60,23.60,23.60,99.90,1049362,28,20426,-86
2023-07-15 07:12:41,23.60,23.60,23.60,99.90,1047480,28,19944,-86
2023-07-15 07:13:11,23.70,23.70,23.70,99.90,1047772,28,19912,-85
2023-07-15 07:13:42,23.70,23.70,23.70,99.90,1043560,28,19957,-84
2023-07-15 07:14:12,23.60,23.60,23.60,99.90,1049666,28,19924,-85
2023-07-15 07:14:43,23.70,23.70,23.70,99.90,1050391,28,20369,-84
2023-07-15 07:15:14,23.70,23.70,23.70,99.90,1049550,28,20320,-85
2023-07-15 07:15:54,23.80,23.80,23.80,99.90,1053718,27,19912,-84
2023-07-15 07:16:24,23.70,23.70,23.70,99.90,1053162,27,20533,-84
2023-07-15 07:16:55,23.80,23.80,23.80,99.90,1048164,28,19909,-84
2023-07-15 07:17:27,23.70,23.70,23.70,99.90,1049842,28,19908,-83
2023-07-15 07:17:58,23.80,23.80,23.80,99.90,1049414,28,19913,-83
2023-07-15 07:18:50,23.80,23.80,23.80,99.90,1047271,28,19915,-84
2023-07-15 07:19:20,23.80,23.80,23.80,99.90,1048465,28,19999,-84
2023-07-15 07:19:51,23.90,23.90,23.90,99.90,1051848,28,20453,-83
2023-07-15 07:20:22,23.90,23.90,23.90,99.90,1047266,28,19915,-84
2023-07-15 07:20:59,24.00,24.00,24.00,99.90,1048512,28,19958,-84
2023-07-15 07:21:30,24.00,24.00,24.00,99.90,1048845,28,20365,-84
2023-07-15 07:22:03,24.00,24.00,24.00,99.90,1051057,28,19904,-85
2023-07-15 07:22:34,24.00,24.00,24.00,99.90,1048513,28,19984,-84
2023-07-15 07:23:05,24.00,24.00,24.00,99.90,1043140,28,20337,-83
2023-07-15 07:23:35,24.10,24.10,24.10,99.90,1038648,28,19913,-84
2023-07-15 07:24:06,24.10,24.10,24.10,99.90,1037011,28,19951,-84
2023-07-15 07:24:36,24.10,24.10,24.10,99.90,1041533,28,20307,-83
2023-07-15 07:25:07,24.10,24.10,24.10,99.90,1044060,28,20732,-85
2023-07-15 07:25:40,24.20,24.20,24.20,99.90,1045388,28,20014,-84
2023-07-15 07:26:10,24.20,24.20,24.20,99.90,1047370,28,19984,-86
2023-07-15 07:26:41,24.20,24.20,24.20,99.90,1049604,28,19912,-86
2023-07-15 07:27:12,24.20,24.20,24.20,99.90,1047474,28,19908,-86
2023-07-15 07:27:43,24.30,24.30,24.30,99.90,1049396,28,19952,-84
2023-07-15 07:28:14,24.30,24.30,24.30,99.90,1052081,28,19908,-85
2023-07-15 07:28:45,24.30,24.30,24.30,99.90,1047362,28,20325,-84
2023-07-15 07:29:16,24.40,24.40,24.40,99.90,1051572,28,20089,-85
2023-07-15 07:29:47,24.30,24.30,24.30,99.90,1049800,28,20045,-85
2023-07-15 07:30:17,24.40,24.40,24.40,99.90,1044372,28,20036,-86
2023-07-15 07:30:48,24.50,24.50,24.50,99.90,1043182,28,19970,-86
2023-07-15 07:31:19,24.50,24.50,24.50,99.90,1051244,28,20256,-85
2023-07-15 07:31:52,24.50,24.50,24.50,99.90,1047522,28,19912,-85
2023-07-15 07:32:23,24.50,24.50,24.50,99.90,1053468,28,19919,-86
2023-07-15 07:32:59,24.60,24.60,24.60,99.90,1053238,28,20415,-88
2023-07-15 07:33:29,24.60,24.60,24.60,99.90,1053626,28,20337,-91
2023-07-15 07:34:00,24.60,24.60,24.60,99.90,1052616,28,19931,-85
2023-07-15 07:34:32,24.60,24.60,24.60,99.90,1053657,28,19947,-86
2023-07-15 07:35:03,24.60,24.60,24.60,99.90,1040719,28,19916,-85
2023-07-15 07:35:33,24.60,24.60,24.60,99.90,1045373,28,20019,-86
2023-07-15 07:36:04,24.70,24.70,24.70,99.90,1044702,28,19940,-86
2023-07-15 07:36:35,24.70,24.70,24.70,99.90,1045817,28,20015,-86
2023-07-15 07:37:05,24.80,24.80,24.80,99.90,1049728,28,20325,-86
2023-07-15 07:37:36,24.80,24.80,24.80,99.90,1040782,28,20196,-84
2023-07-15 07:38:07,24.80,24.80,24.80,99.90,1041189,28,19913,-86
2023-07-15 07:38:37,24.90,24.90,24.90,99.90,1040371,28,20459,-85
2023-07-15 07:39:08,24.90,24.90,24.90,99.90,1041929,28,19913,-85
2023-07-15 07:39:38,24.90,24.90,24.90,99.90,1042898,28,20188,-85
2023-07-15 07:40:12,25.00,25.00,25.00,99.90,1050214,28,19908,-85
2023-07-15 07:40:44,25.00,25.00,25.00,99.90,1046834,28,20262,-86
2023-07-15 07:41:17,25.00,25.00,25.00,99.90,1049746,28,20163,-84
2023-07-15 07:41:47,25.00,25.00,25.00,99.90,1047406,28,19904,-80
2023-07-15 07:42:19,25.00,25.00,25.00,99.90,1047906,28,19919,-83
2023-07-15 07:42:53,25.10,25.10,25.10,99.90,1047470,28,20359,-82
2023-07-15 07:43:24,25.10,25.10,25.10,99.90,1047299,28,19966,-81
2023-07-15 07:43:55,25.10,25.10,25.10,99.90,1051053,28,20319,-81
2023-07-15 07:44:25,25.10,25.10,25.10,99.90,1047876,28,19999,-82
2023-07-15 07:44:56,25.10,25.10,25.10,99.90,1050774,28,19904,-81
2023-07-15 07:45:26,25.10,25.10,25.10,99.90,1045177,28,20408,-81
2023-07-15 07:45:57,25.20,25.20,25.20,99.90,1045864,28,19928,-81
2023-07-15 07:46:27,25.20,25.20,25.20,99.90,1043703,28,19909,-81
2023-07-15 07:46:58,25.20,25.20,25.20,99.90,1042391,28,19991,-81
2023-07-15 07:47:35,25.20,25.20,25.20,99.90,1047299,28,19912,-80
2023-07-15 07:48:05,25.20,25.20,25.20,99.90,1050972,28,19949,-82
2023-07-15 07:48:36,25.20,25.20,25.20,99.90,1050728,28,20357,-82
2023-07-15 07:49:07,25.30,25.30,25.30,99.90,1049873,28,19915,-81
2023-07-15 07:49:37,25.30,25.30,25.30,99.90,1054081,27,19923,-82
2023-07-15 07:50:08,25.30,25.30,25.30,99.90,1048932,28,19965,-82
2023-07-15 07:50:39,25.30,25.30,25.30,99.90,1051163,28,19923,-89
2023-07-15 07:51:09,25.30,25.30,25.30,99.90,1051148,28,20522,-89
2023-07-15 07:51:40,25.40,25.40,25.40,99.90,1049936,28,19920,-81
2023-07-15 07:52:11,25.40,25.40,25.40,99.90,1049687,28,19920,-82
2023-07-15 07:52:41,25.40,25.40,25.40,99.90,1049700,28,20014,-81
2023-07-15 07:53:12,25.50,25.50,25.50,99.90,1049342,28,19995,-81
2023-07-15 07:53:42,25.50,25.50,25.50,99.90,1053329,28,19942,-82
2023-07-15 07:54:13,25.50,25.50,25.50,99.90,1050500,28,19912,-82
2023-07-15 07:54:44,25.50,25.50,25.50,99.90,1044767,28,20688,-81
2023-07-15 07:55:14,25.50,25.50,25.50,99.90,1043517,28,19934,-82
2023-07-15 07:55:45,25.60,25.60,25.60,99.90,1046156,28,20472,-82
2023-07-15 07:56:15,25.60,25.60,25.60,99.90,1038931,28,19920,-82
2023-07-15 07:56:46,25.60,25.60,25.60,99.90,1044705,28,20427,-81
2023-07-15 07:57:16,25.60,25.60,25.60,99.90,1049259,28,19903,-81
2023-07-15 07:57:47,25.70,25.70,25.70,99.90,1049745,28,19919,-80
2023-07-15 07:58:18,25.70,25.70,25.70,99.90,1052617,28,20349,-82
2023-07-15 07:58:53,25.60,25.60,25.60,99.90,1046794,28,19908,-81
2023-07-15 07:59:24,25.70,25.70,25.70,99.90,1048471,28,19900,-81
2023-07-15 07:59:55,25.70,25.70,25.70,99.90,1047473,28,20494,-81
2023-07-15 08:00:25,25.80,25.80,25.80,99.90,1049587,28,19908,-82
2023-07-15 08:00:56,25.80,25.80,25.80,99.90,1049628,28,19904,-85
2023-07-15 08:01:28,25.80,25.80,25.80,99.90,1047393,28,20074,-83
2023-07-15 08:01:58,25.80,25.80,25.80,99.90,1048307,28,19912,-82
2023-07-15 08:02:29,25.80,25.80,25.80,99.90,1047481,28,19956,-81
2023-07-15 08:02:59,25.80,25.80,25.80,99.90,1045510,28,19912,-81
2023-07-15 08:03:30,25.90,25.90,25.90,99.90,1042578,28,19908,-81
2023-07-15 08:04:01,25.90,25.90,25.90,99.90,1046160,28,19912,-82
2023-07-15 08:04:31,25.90,25.90,25.90,99.90,1043521,28,19920,-81
2023-07-15 08:05:02,26.00,26.00,26.00,99.90,1044023,28,20403,-81
2023-07-15 08:05:36,26.00,26.00,26.00,99.90,1045385,28,20169,-81
2023-07-15 08:06:06,26.00,26.00,26.00,99.90,1044958,28,19912,-82
2023-07-15 08:06:37,26.10,26.10,26.10,99.90,1044355,28,20167,-80
2023-07-15 08:07:07,26.10,26.10,26.10,99.90,1046307,28,19908,-83
2023-07-15 08:07:38,26.20,26.20,26.20,99.90,1048797,28,19946,-80
2023-07-15 08:08:10,26.10,26.10,26.10,99.90,1047207,28,19951,-80
2023-07-15 08:08:41,26.10,26.10,26.10,99.90,1046963,28,19916,-80
2023-07-15 08:09:11,26.20,26.20,26.20,99.90,1047939,28,20339,-83
2023-07-15 08:09:42,26.20,26.20,26.20,99.90,1046150,28,19905,-80
2023-07-15 08:10:16,26.20,26.20,26.20,99.90,1043627,28,19905,-80
2023-07-15 08:10:47,26.20,26.20,26.20,99.90,1043630,28,19905,-80
2023-07-15 08:11:17,26.30,26.30,26.30,99.90,1045086,28,20367,-81
2023-07-15 08:11:48,26.30,26.30,26.30,99.90,1047886,28,19915,-80
2023-07-15 08:12:18,26.30,26.30,26.30,99.90,1049455,28,20428,-80
2023-07-15 08:12:49,26.30,26.30,26.30,99.90,1049139,28,19915,-80
2023-07-15 08:13:20,26.40,26.40,26.40,99.90,1049098,28,19989,-80
2023-07-15 08:13:50,26.40,26.40,26.40,99.90,1047530,28,19991,-80
2023-07-15 08:14:21,26.40,26.40,26.40,99.90,1049312,28,19992,-80
2023-07-15 08:14:51,26.50,26.50,26.50,99.90,1048708,28,20434,-79
2023-07-15 08:15:22,26.50,26.50,26.50,99.90,1042562,28,19936,-80
2023-07-15 08:15:53,26.50,26.50,26.50,99.90,1042949,28,19904,-80
2023-07-15 08:16:27,26.50,26.50,26.50,99.90,1038376,28,20175,-80
2023-07-15 08:16:57,26.50,26.50,26.50,99.90,1041338,28,19919,-80
2023-07-15 08:17:28,26.40,26.40,26.40,99.90,1053007,28,20347,-80
2023-07-15 08:17:59,26.50,26.50,26.50,99.90,1048079,28,19943,-80
2023-07-15 08:18:29,26.50,26.50,26.50,99.90,1049660,28,19944,-79
2023-07-15 08:19:00,26.50,26.50,26.50,99.90,1050350,28,20755,-80
2023-07-15 08:19:31,26.60,26.60,26.60,99.90,1043855,28,19913,-80
2023-07-15 08:20:02,26.60,26.60,26.60,99.90,1046729,28,19908,-81
2023-07-15 08:20:33,26.60,26.60,26.60,99.90,1046138,28,20413,-80
2023-07-15 08:21:04,26.60,26.60,26.60,99.90,1051946,28,20007,-80
2023-07-15 08:21:34,26.60,26.60,26.60,99.90,1050206,28,19904,-80
2023-07-15 08:22:05,26.60,26.60,26.60,99.90,1049388,28,20366,-80
2023-07-15 08:22:36,26.70,26.70,26.70,99.90,1049300,28,19987,-80
2023-07-15 08:23:06,26.70,26.70,26.70,99.90,1052149,28,20149,-80
2023-07-15 08:23:37,26.70,26.70,26.70,99.90,1047800,28,20513,-80
2023-07-15 08:24:07,26.70,26.70,26.70,99.90,1050207,28,19969,-80
2023-07-15 08:24:38,26.80,26.80,26.80,99.90,1038003,28,19927,-80
2023-07-15 08:25:09,26.90,26.90,26.90,99.90,1039982,28,20018,-80
2023-07-15 08:25:39,26.80,26.80,26.80,99.90,1042698,28,20439,-80
2023-07-15 08:26:10,26.80,26.80,26.80,99.90,1047157,28,19952,-80
2023-07-15 08:26:40,26.90,26.90,26.90,99.90,1050706,28,19907,-80
2023-07-15 08:27:11,26.80,26.80,26.80,99.90,1049861,27,20414,-80
2023-07-15 08:27:41,26.90,26.90,26.90,99.90,1048883,28,19931,-80
2023-07-15 08:28:12,26.90,26.90,26.90,99.90,1050896,28,19946,-81
2023-07-15 08:28:43,26.90,26.90,26.90,99.90,1044691,28,20616,-80
2023-07-15 08:29:13,27.00,27.00,27.00,99.90,1047029,28,20400,-81
2023-07-15 08:29:44,27.00,27.00,27.00,99.90,1042841,28,19912,-80
2023-07-15 08:30:15,27.00,27.00,27.00,99.90,1048368,28,19909,-80
2023-07-15 08:30:45,27.00,27.00,27.00,99.90,1048473,28,20765,-80
2023-07-15 08:31:16,27.00,27.00,27.00,99.90,1046452,28,20816,-80
2023-07-15 08:31:47,27.00,27.00,27.00,99.90,1049626,28,19924,-80
2023-07-15 08:32:17,27.00,27.00,27.00,99.90,1050749,28,20037,-80
2023-07-15 08:32:48,27.10,27.10,27.10,99.90,1044660,28,19916,-81
2023-07-15 08:33:18,27.00,27.00,27.00,99.90,1042587,28,19912,-80
2023-07-15 08:33:49,27.10,27.10,27.10,99.90,1041603,28,20568,-80
2023-07-15 08:34:20,27.10,27.10,27.10,99.90,1042532,28,19904,-83
2023-07-15 08:35:00,27.10,27.10,27.10,99.90,1047459,28,20028,-80
2023-07-15 08:35:31,27.10,27.10,27.10,99.90,1044715,28,19960,-81
2023-07-15 08:36:02,27.10,27.10,27.10,99.90,1048878,28,19909,-81
2023-07-15 08:36:34,27.10,27.10,27.10,99.90,1042576,28,19904,-81
2023-07-15 08:37:05,27.10,27.10,27.10,99.90,1043547,28,20351,-81
2023-07-15 08:37:35,27.10,27.10,27.10,99.90,1046995,28,19943,-90
2023-07-15 08:38:06,27.10,27.10,27.10,99.90,1043815,28,19963,-81
2023-07-15 08:38:37,27.20,27.20,27.20,99.90,1049162,28,19939,-81
2023-07-15 08:39:07,27.20,27.20,27.20,99.90,1041976,28,19912,-81
2023-07-15 08:39:38,27.20,27.20,27.20,99.90,1045771,28,19904,-81
2023-07-15 08:40:11,27.20,27.20,27.20,99.90,1041027,28,19901,-80
2023-07-15 08:40:43,27.30,27.30,27.30,99.90,1047151,28,19908,-81
2023-07-15 08:41:14,27.20,27.20,27.20,99.90,1045313,28,19900,-81
2023-07-15 08:41:45,27.30,27.30,27.30,99.90,1052758,28,19962,-81
2023-07-15 08:42:19,27.30,27.30,27.30,99.90,1045839,28,19920,-81
2023-07-15 08:42:49,27.40,27.40,27.40,99.90,1045166,28,19958,-81
2023-07-15 08:43:20,27.40,27.40,27.40,99.90,1046862,28,20418,-80
2023-07-15 08:43:51,27.40,27.40,27.40,99.90,1050474,28,19915,-80
2023-07-15 08:44:22,27.40,27.40,27.40,99.90,1045619,28,20379,-82
2023-07-15 08:44:52,27.50,27.50,27.50,99.90,1048331,28,19912,-80
2023-07-15 08:45:24,27.50,27.50,27.50,99.90,1049806,28,20347,-79
2023-07-15 08:45:57,27.50,27.50,27.50,99.90,1053578,27,19968,-80
2023-07-15 08:46:29,27.40,27.40,27.40,99.90,1050221,28,19927,-80
2023-07-15 08:47:00,27.50,27.50,27.50,99.90,1048015,28,19912,-80
2023-07-15 08:47:30,27.50,27.50,27.50,99.90,1042058,28,20442,-80
2023-07-15 08:48:01,27.50,27.50,27.50,99.90,1046387,28,22765,-80
2023-07-15 08:48:32,27.60,27.60,27.60,99.90,1040504,28,19928,-81
2023-07-15 08:49:03,27.60,27.60,27.60,99.90,1046504,28,19904,-81
2023-07-15 08:49:38,27.60,27.60,27.60,99.90,1047499,28,20011,-81
2023-07-15 08:50:10,27.60,27.60,27.60,99.90,1050396,28,19914,-81
2023-07-15 08:50:41,27.70,27.70,27.70,99.90,1046823,28,19901,-80
2023-07-15 08:51:12,27.70,27.70,27.70,99.90,1047400,28,19923,-90
2023-07-15 08:51:44,27.70,27.70,27.70,99.90,1045060,28,19909,-82
2023-07-15 08:52:18,27.80,27.80,27.80,99.90,1048281,28,19934,-81
2023-07-15 08:52:49,27.80,27.80,27.80,99.90,1047439,28,19920,-81
2023-07-15 08:53:24,27.80,27.80,27.80,99.90,1051443,28,19908,-81
2023-07-15 08:53:56,27.80,27.80,27.80,99.90,1046241,28,19921,-81
2023-07-15 08:54:27,27.80,27.80,27.80,99.90,1050450,28,20502,-82
2023-07-15 08:54:59,27.80,27.80,27.80,99.90,1050358,28,19916,-82
2023-07-15 08:55:29,27.80,27.80,27.80,99.90,1048846,28,19920,-82
2023-07-15 08:56:10,27.90,27.90,27.90,99.90,1048924,28,19912,-80
2023-07-15 08:56:45,27.90,27.90,27.90,99.90,1047949,28,19954,-80
2023-07-15 08:57:19,27.90,27.90,27.90,99.90,1049808,28,20479,-80
2023-07-15 08:57:50,28.00,28.00,28.00,99.90,1042992,28,19931,-79
2023-07-15 08:58:20,28.00,28.00,28.00,99.90,1046474,28,19951,-80
2023-07-15 08:58:53,28.00,28.00,28.00,99.90,1057608,27,20362,-80
2023-07-15 08:59:24,28.00,28.00,28.00,99.90,1047019,28,19908,-80
2023-07-15 08:59:56,28.00,28.00,28.00,99.90,1046062,28,19918,-79
2023-07-15 09:00:27,28.00,28.00,28.00,99.90,1046569,28,20002,-79
2023-07-15 09:00:58,28.00,28.00,28.00,99.90,1053921,28,20170,-79
2023-07-15 09:01:28,28.10,28.10,28.10,99.90,1048288,28,19916,-79
2023-07-15 09:02:02,28.10,28.10,28.10,99.90,1050199,28,20312,-80
2023-07-15 09:02:34,28.10,28.10,28.10,99.90,1045235,28,19919,-79
2023-07-15 09:03:05,28.20,28.20,28.20,99.90,1051577,28,20132,-82
2023-07-15 09:03:36,28.20,28.20,28.20,99.90,1045357,28,19913,-79
2023-07-15 09:04:07,28.20,28.20,28.20,99.90,1040728,28,20264,-79
2023-07-15 09:04:38,28.20,28.20,28.20,99.90,1034253,28,20318,-79
2023-07-15 09:05:09,28.30,28.30,28.30,99.90,1034969,28,20451,-80
2023-07-15 09:05:39,28.30,28.30,28.30,99.90,1038513,28,19964,-79
2023-07-15 09:06:10,28.30,28.30,28.30,99.90,1044380,28,19927,-81
2023-07-15 09:06:41,28.30,28.30,28.30,99.90,1046192,28,19905,-80
2023-07-15 09:07:12,28.30,28.30,28.30,99.90,1049092,28,19942,-79
2023-07-15 09:08:03,28.30,28.30,28.30,99.90,1046290,28,19995,-81
2023-07-15 09:08:34,28.40,28.40,28.40,99.90,1048615,28,19930,-80
2023-07-15 09:09:05,28.40,28.40,28.40,99.90,1045414,28,20373,-81
2023-07-15 09:09:37,28.40,28.40,28.40,99.90,1051868,28,19938,-80
2023-07-15 09:10:11,28.50,28.50,28.50,99.90,1049792,28,19951,-80
2023-07-15 09:10:52,28.50,28.50,28.50,99.90,1041721,28,19918,-83
2023-07-15 09:11:22,28.50,28.50,28.50,99.90,1045338,28,19940,-79
2023-07-15 09:11:53,28.50,28.50,28.50,99.90,1045670,28,20382,-80
2023-07-15 09:12:24,28.50,28.50,28.50,99.90,1051023,27,19934,-80
2023-07-15 09:12:55,28.60,28.60,28.60,99.90,1054375,28,19961,-82
2023-07-15 09:13:27,28.60,28.60,28.60,99.90,1050904,28,20272,-79
2023-07-15 09:13:57,28.60,28.60,28.60,99.90,1044898,28,20461,-81
2023-07-15 09:14:28,28.60,28.60,28.60,99.90,1045662,28,19912,-81
2023-07-15 09:14:59,28.70,28.70,28.70,99.90,1041242,28,19909,-81
2023-07-15 09:15:29,28.60,28.60,28.60,99.90,1040593,28,19916,-79
2023-07-15 09:16:01,28.60,28.60,28.60,99.90,1044815,28,19915,-81
2023-07-15 09:16:31,28.60,28.60,28.60,99.90,1045150,28,19947,-81
2023-07-15 09:17:02,28.60,28.60,28.60,99.90,1048577,28,19908,-82
2023-07-15 09:17:33,28.60,28.60,28.60,99.90,1048870,28,19923,-80
2023-07-15 09:18:07,28.60,28.60,28.60,99.90,1051786,28,20396,-82
2023-07-15 09:18:39,28.70,28.70,28.70,99.90,1047436,28,19995,-82
2023-07-15 09:19:10,28.60,28.60,28.60,99.90,1049091,28,20358,-80
2023-07-15 09:19:41,28.60,28.60,28.60,99.90,1046821,28,19918,-81
2023-07-15 09:20:12,28.60,28.60,28.60,99.90,1049115,28,19908,-81
2023-07-15 09:20:43,28.60,28.60,28.60,99.90,1045470,28,20760,-80
2023-07-15 09:21:15,28.60,28.60,28.60,99.90,1047376,28,19907,-80
2023-07-15 09:21:52,28.60,28.60,28.60,99.90,1047074,28,20358,-81
2023-07-15 09:22:24,28.60,28.60,28.60,99.90,1049826,28,19916,-80
2023-07-15 09:22:58,28.70,28.70,28.70,99.90,1048089,28,19916,-79
2023-07-15 09:23:30,28.70,28.70,28.70,99.90,1047955,28,19923,-80
2023-07-15 09:24:01,28.70,28.70,28.70,99.90,1048067,28,19908,-81
2023-07-15 09:24:33,28.80,28.80,28.80,99.90,1046725,28,19916,-80
2023-07-15 09:25:03,28.80,28.80,28.80,99.90,1045738,28,20489,-80
2023-07-15 09:25:37,28.90,28.90,28.90,99.90,1046073,28,19912,-80
2023-07-15 09:26:08,28.90,28.90,28.90,99.90,1048734,28,19904,-81
2023-07-15 09:26:39,28.90,28.90,28.90,99.90,1048132,28,19983,-85
2023-07-15 09:27:10,28.90,28.90,28.90,99.90,1044945,28,19984,-88
2023-07-15 09:27:41,28.90,28.90,28.90,99.90,1045799,28,19912,-88
2023-07-15 09:28:13,29.00,29.00,29.00,99.90,1044693,28,19908,-89
2023-07-15 09:28:47,29.00,29.00,29.00,99.90,1045951,28,19963,-88
2023-07-15 09:29:26,29.00,29.00,29.00,99.90,1048112,28,20079,-88
2023-07-15 09:29:57,29.00,29.00,29.00,99.90,1046639,28,19916,-86
2023-07-15 09:30:28,29.00,29.00,29.00,99.90,1048142,28,19911,-87
2023-07-15 09:30:59,29.10,29.10,29.10,99.90,1049678,28,19969,-88
2023-07-15 09:31:30,29.10,29.10,29.10,99.90,1046916,28,19932,-88
2023-07-15 09:32:01,29.20,29.20,29.20,99.90,1048990,28,19916,-87
2023-07-15 09:32:31,29.20,29.20,29.20,99.90,1050892,28,19908,-88
2023-07-15 09:33:02,29.30,29.30,29.30,99.90,1049761,28,20338,-88
2023-07-15 09:33:39,29.30,29.30,29.30,99.90,1051838,28,19907,-88
2023-07-15 09:34:10,29.30,29.30,29.30,99.90,1051091,28,19939,-87
2023-07-15 09:34:49,29.40,29.40,29.40,99.90,1051096,28,19904,-88
2023-07-15 09:35:23,29.40,29.40,29.40,99.90,1046458,28,19974,-88
2023-07-15 09:35:53,29.40,29.40,29.40,99.90,1046039,28,20271,-89
2023-07-15 09:36:31,29.50,29.50,29.50,99.90,1048053,28,19920,-87
2023-07-15 09:37:02,29.50,29.50,29.50,99.90,1049674,28,19915,-89
2023-07-15 09:37:33,29.50,29.50,29.50,99.90,1052192,28,19915,-88
2023-07-15 09:38:08,29.50,29.50,29.50,99.90,1048324,28,20061,-88
2023-07-15 09:38:42,29.60,29.60,29.60,99.90,1053163,28,19916,-89
2023-07-15 09:39:13,29.60,29.60,29.60,99.90,1045589,28,20049,-88
2023-07-15 09:39:55,29.60,29.60,29.60,99.90,1051506,28,20444,-88
2023-07-15 09:40:25,29.60,29.60,29.60,99.90,1046034,28,20618,-88
2023-07-15 09:40:56,29.60,29.60,29.60,99.90,1049189,28,19916,-88
2023-07-15 09:41:27,29.60,29.60,29.60,99.90,1048317,28,19915,-88
2023-07-15 09:42:02,29.60,29.60,29.60,99.90,1047956,28,19927,-88
2023-07-15 09:42:51,29.60,29.60,29.60,99.90,1048356,28,19910,-88
2023-07-15 09:43:22,29.70,29.70,29.70,99.90,1049201,28,19963,-89
2023-07-15 09:43:52,29.70,29.70,29.70,99.90,1046803,28,19940,-88
2023-07-15 09:44:32,29.70,29.70,29.70,99.90,1050501,28,19961,-88
2023-07-15 09:45:03,29.80,29.80,29.80,99.90,1047026,28,20007,-89
2023-07-15 09:45:37,29.80,29.80,29.80,99.90,1049506,28,19975,-88
2023-07-15 09:46:08,29.90,29.90,29.90,99.90,1041263,28,20383,-88
2023-07-15 09:46:39,29.90,29.90,29.90,99.90,1049287,28,19915,-89
2023-07-15 09:47:10,29.90,29.90,29.90,99.90,1049773,28,19973,-88
2023-07-15 09:47:41,29.90,29.90,29.90,99.90,1051679,28,20171,-88
2023-07-15 09:48:14,30.00,30.00,30.00,99.90,1047680,28,20386,-89
2023-07-15 09:48:47,30.00,30.00,30.00,99.90,1047970,28,19916,-88
2023-07-15 09:49:18,30.00,30.00,30.00,99.90,1044893,28,20037,-88
2023-07-15 09:49:49,30.00,30.00,30.00,99.90,1047644,28,19993,-88
2023-07-15 09:50:20,30.00,30.00,30.00,99.90,1041997,28,20748,-88
2023-07-15 09:50:50,30.00,30.00,30.00,99.90,1043974,28,19912,-88
2023-07-15 09:51:21,30.10,30.10,30.10,99.90,1046319,28,20216,-88
2023-07-15 09:51:51,30.00,30.00,30.00,99.90,1048419,28,20445,-89
2023-07-15 09:52:22,30.10,30.10,30.10,99.90,1047723,28,19905,-89
2023-07-15 09:52:54,30.10,30.10,30.10,99.90,1045288,28,20279,-88
2023-07-15 09:53:25,30.10,30.10,30.10,99.90,1045065,28,19909,-87
2023-07-15 09:53:56,30.10,30.10,30.10,99.90,1048613,28,19912,-88
2023-07-15 09:54:31,30.20,30.20,30.20,99.90,1050296,28,20441,-88
2023-07-15 09:55:02,30.20,30.20,30.20,99.90,1047121,28,20399,-88
2023-07-15 09:55:34,30.20,30.20,30.20,99.90,1052368,28,19919,-89
2023-07-15 09:56:05,30.30,30.30,30.30,99.90,1048907,28,20409,-89
2023-07-15 09:56:39,30.20,30.20,30.20,99.90,1048755,28,19968,-88
2023-07-15 09:57:11,30.20,30.20,30.20,99.90,1049105,28,19958,-88
2023-07-15 09:57:42,30.20,30.20,30.20,99.90,1052505,28,20358,-88
2023-07-15 09:58:18,30.20,30.20,30.20,99.90,1045815,28,19909,-89
2023-07-15 09:58:52,30.20,30.20,30.20,99.90,1044117,28,20965,-89
2023-07-15 09:59:25,30.10,30.10,30.10,99.90,1040213,28,19922,-88
2023-07-15 09:59:57,30.00,30.00,30.00,99.90,1039968,28,19909,-88
2023-07-15 10:00:29,30.00,30.00,30.00,99.90,1046162,28,20370,-88
2023-07-15 10:01:02,30.00,30.00,30.00,99.90,1049227,28,19914,-90
2023-07-15 10:01:35,30.00,30.00,30.00,99.90,1047729,28,19962,-90
2023-07-15 10:02:15,30.00,30.00,30.00,99.90,1050276,28,20287,-89
2023-07-15 10:02:48,30.00,30.00,30.00,99.90,1051308,28,19946,-89
2023-07-15 10:03:31,30.10,30.10,30.10,99.90,1049473,28,20280,-90
2023-07-15 10:04:13,30.00,30.00,30.00,99.90,1055682,28,19916,-90
2023-07-15 10:04:45,29.90,29.90,29.90,99.90,1053775,28,20390,-90
2023-07-15 10:05:15,30.10,30.10,30.10,99.90,1049237,28,19912,-90
2023-07-15 10:05:47,30.20,30.20,30.20,99.90,1044907,28,19997,-90
2023-07-15 10:06:18,30.20,30.20,30.20,99.90,1038592,28,20007,-91
2023-07-15 10:06:50,30.30,30.30,30.30,99.90,1032781,28,20287,-89
2023-07-15 10:07:21,30.30,30.30,30.30,99.90,1032729,28,19918,-89
2023-07-15 10:07:52,30.40,30.40,30.40,99.90,1037902,28,19910,-89
2023-07-15 10:08:24,30.40,30.40,30.40,99.90,1042313,28,19905,-90
2023-07-15 10:08:55,30.40,30.40,30.40,99.90,1044605,28,19995,-89
2023-07-15 10:09:32,30.40,30.40,30.40,99.90,1043751,28,19908,-88
2023-07-15 10:10:05,30.40,30.40,30.40,99.90,1045803,28,20259,-89
2023-07-15 10:10:36,30.50,30.50,30.50,99.90,1043379,28,19904,-90
2023-07-15 10:11:08,30.50,30.50,30.50,99.90,1047493,28,20589,-90
2023-07-15 10:11:41,30.60,30.60,30.60,99.90,1047405,28,19911,-90
2023-07-15 10:12:12,30.50,30.50,30.50,99.90,1047274,28,19911,-90
2023-07-15 10:12:49,30.40,30.40,30.40,99.90,1044161,28,19909,-90
2023-07-15 10:13:20,30.40,30.40,30.40,99.90,1039282,28,19952,-90
2023-07-15 10:13:51,30.50,30.50,30.50,99.90,1041797,28,19948,-90
2023-07-15 10:15:12,30.60,30.60,30.60,99.90,1048809,28,20392,-90
2023-07-15 10:15:44,30.60,30.60,30.60,99.90,1044508,28,19956,-90
2023-07-15 10:16:15,30.60,30.60,30.60,99.90,1048881,28,20305,-90
2023-07-15 10:17:08,30.70,30.70,30.70,99.90,1045839,28,19922,-89
2023-07-15 10:17:39,30.70,30.70,30.70,99.90,1049347,28,19908,-89
2023-07-15 10:18:13,30.80,30.80,30.80,99.90,1049883,28,19940,-90
2023-07-15 10:18:46,30.80,30.80,30.80,99.90,1048061,28,19966,-90
2023-07-15 10:19:35,30.70,30.70,30.70,99.90,1049693,28,19943,-90
2023-07-15 10:20:12,30.70,30.70,30.70,99.90,1046254,28,20432,-88
2023-07-15 10:20:49,30.70,30.70,30.70,99.90,1041769,28,19916,-91
2023-07-15 10:21:20,30.70,30.70,30.70,99.90,1046316,28,19976,-89
2023-07-15 10:21:57,30.60,30.60,30.60,99.90,1047549,28,20453,-90
2023-07-15 10:22:33,30.70,30.70,30.70,99.90,1048187,28,19916,-88
2023-07-15 10:23:03,30.70,30.70,30.70,99.90,1042053,28,20378,-89
2023-07-15 10:23:35,30.70,30.70,30.70,99.90,1044070,28,19919,-91
2023-07-15 10:24:09,30.70,30.70,30.70,99.90,1038350,28,20370,-90
2023-07-15 10:24:40,30.80,30.80,30.80,99.90,1037571,28,20440,-90
2023-07-15 10:25:15,30.80,30.80,30.80,99.90,1042911,28,19913,-89
2023-07-15 10:25:56,30.90,30.90,30.90,99.90,1046854,28,19905,-90
2023-07-15 10:26:30,30.90,30.90,30.90,99.90,1055972,28,20592,-89
2023-07-15 10:27:08,30.90,30.90,30.90,99.90,1056759,28,19896,-89
2023-07-15 10:27:39,30.90,30.90,30.90,99.90,1055456,28,19971,-90
2023-07-15 10:28:13,30.90,30.90,30.90,99.90,1054572,28,20215,-84
2023-07-15 10:28:44,30.90,30.90,30.90,99.90,1052112,28,19908,-91
2023-07-15 10:29:15,31.00,31.00,31.00,99.90,1050211,28,19901,-87
2023-07-15 10:30:10,31.00,31.00,31.00,99.90,1052093,28,19920,-91
2023-07-15 10:31:01,31.00,31.00,31.00,99.90,1056660,28,19912,-91
2023-07-15 10:31:32,31.00,31.00,31.00,99.90,1052377,28,19905,-90
2023-07-15 10:32:18,31.00,31.00,31.00,99.90,1054389,28,19912,-90
2023-07-15 10:33:01,31.00,31.00,31.00,99.90,1052911,28,19919,-89
2023-07-15 10:33:31,31.00,31.00,31.00,99.90,1055709,28,19936,-89
2023-07-15 10:34:05,31.10,31.10,31.10,99.90,1054485,28,20112,-90
2023-07-15 10:34:49,31.20,31.20,31.20,99.90,1053021,28,20163,-91
2023-07-15 10:35:20,31.20,31.20,31.20,99.90,1054508,28,19904,-90
2023-07-15 10:35:54,31.20,31.20,31.20,99.90,1049314,28,19912,-90
2023-07-15 10:36:48,31.30,31.30,31.30,99.90,1050483,28,19933,-90
2023-07-15 10:37:22,31.30,31.30,31.30,99.90,1044472,28,20165,-91
2023-07-15 10:37:53,31.30,31.30,31.30,99.90,1039291,28,19919,-91
2023-07-15 10:38:28,31.30,31.30,31.30,99.90,1048533,28,19920,-90
2023-07-15 10:38:59,31.40,31.40,31.40,99.90,1044969,28,19918,-91
2023-07-15 10:39:34,31.40,31.40,31.40,99.90,1053071,28,19912,-90
2023-07-15 10:40:09,31.40,31.40,31.40,99.90,1052910,27,19908,-90
2023-07-15 10:41:05,31.50,31.50,31.50,99.90,1053946,28,20339,-90
2023-07-15 10:41:39,31.50,31.50,31.50,99.90,1046353,28,20000,-89
2023-07-15 10:42:19,31.60,31.60,31.60,99.90,1049665,28,19919,-90
2023-07-15 10:43:04,31.50,31.50,31.50,99.90,1045216,28,20239,-91
2023-07-15 10:43:39,31.40,31.40,31.40,99.90,1048869,28,20378,-88
2023-07-15 10:44:16,31.40,31.40,31.40,99.90,1047157,28,20060,-89
2023-07-15 10:44:54,31.50,31.50,31.50,99.90,1049499,28,19912,-89
2023-07-15 10:45:52,31.60,31.60,31.60,99.90,1050272,28,20370,-89
2023-07-15 10:46:57,31.60,31.60,31.60,99.90,1049391,28,20266,-89
2023-07-15 10:47:36,31.70,31.70,31.70,99.90,1047886,28,20002,-89
2023-07-15 10:48:07,31.70,31.70,31.70,99.90,1047226,28,19917,-89
2023-07-15 10:48:38,31.70,31.70,31.70,99.90,1047019,28,20302,-89
2023-07-15 10:49:14,31.70,31.70,31.70,99.90,1050786,28,20270,-90
2023-07-15 10:49:52,31.70,31.70,31.70,99.90,1047709,28,20375,-89
2023-07-15 10:50:23,31.70,31.70,31.70,99.50,1049980,28,19912,-83
2023-07-15 10:50:54,31.70,31.70,31.70,99.90,1053735,27,19916,-82
2023-07-15 10:51:26,31.70,31.70,31.70,99.90,1053306,28,19908,-83
2023-07-15 10:52:02,31.70,31.70,31.70,99.90,1054919,27,19907,-91
2023-07-15 10:52:33,31.70,31.70,31.70,99.90,1049633,28,19960,-80
2023-07-15 10:53:38,31.60,31.60,31.60,99.90,1047854,28,19958,-82
2023-07-15 10:54:09,31.60,31.60,31.60,99.90,1027036,28,20476,-80
2023-07-15 10:54:40,31.60,31.60,31.60,99.90,1028217,28,19997,-84
2023-07-15 10:55:10,31.60,31.60,31.60,99.90,1028629,28,19909,-84
2023-07-15 10:55:41,31.70,31.70,31.70,99.90,1031378,28,19913,-83
2023-07-15 10:56:12,31.70,31.70,31.70,99.90,1029804,28,19913,-81
2023-07-15 10:56:42,31.70,31.70,31.70,99.90,1037688,28,20926,-81
2023-07-15 10:57:17,31.70,31.70,31.70,99.90,1049810,28,19920,-82
2023-07-15 10:57:47,31.70,31.70,31.70,99.90,1049585,28,19947,-80
2023-07-15 10:58:18,31.70,31.70,31.70,99.90,1045766,28,19917,-81
2023-07-15 10:58:48,31.70,31.70,31.70,99.90,1044237,28,19941,-80
2023-07-15 10:59:21,31.70,31.70,31.70,99.90,1009510,28,20798,-80
2023-07-15 10:59:52,31.70,31.70,31.70,99.90,1050793,28,19909,-80
2023-07-15 11:00:22,31.70,31.70,31.70,99.90,1049396,28,19951,-81
2023-07-15 11:01:00,31.80,31.80,31.80,99.90,1048875,28,20007,-80
2023-07-15 11:01:30,31.80,31.80,31.80,99.90,1041539,28,19909,-81
2023-07-15 11:02:01,31.90,31.90,31.90,99.90,1039798,28,20446,-80
2023-07-15 11:02:33,32.00,32.00,32.00,99.90,1040456,28,20182,-81
2023-07-15 11:03:04,32.00,32.00,32.00,99.90,1039973,28,19913,-80
2023-07-15 11:03:37,32.00,32.00,32.00,99.90,1046455,28,19909,-81
2023-07-15 11:04:08,31.90,31.90,31.90,99.90,1041764,28,20351,-80
2023-07-15 11:04:39,32.00,32.00,32.00,99.90,1045595,28,19912,-80
2023-07-15 11:05:10,32.00,32.00,32.00,99.90,1051452,28,19946,-81
2023-07-15 11:05:42,32.00,32.00,32.00,99.90,1048518,28,19908,-81
2023-07-15 11:06:13,32.10,32.10,32.10,99.60,1052995,28,21293,-81
2023-07-15 11:06:43,32.20,32.20,32.20,99.90,1046477,28,19913,-81
2023-07-15 11:07:15,32.20,32.20,32.20,99.90,1049465,28,19912,-81
2023-07-15 11:07:45,32.20,32.20,32.20,99.20,1048055,28,20434,-81
2023-07-15 11:08:29,32.10,32.10,32.10,98.80,1048608,28,19912,-81
2023-07-15 11:09:16,32.10,32.10,32.10,98.40,1045967,28,20192,-81
2023-07-15 11:09:47,32.20,32.20,32.20,99.00,1045668,28,20493,-80
2023-07-15 11:10:18,32.20,32.20,32.20,98.50,1044491,28,20104,-81
2023-07-15 11:10:49,32.30,32.30,32.30,99.20,1044661,28,19998,-81
2023-07-15 11:11:22,32.30,32.30,32.30,99.20,1043189,28,20036,-81
2023-07-15 11:11:53,32.40,32.40,32.40,99.20,1046125,28,19916,-81
2023-07-15 11:12:24,32.40,32.40,32.40,99.40,1046649,28,19908,-81
2023-07-15 11:12:54,32.50,32.50,32.50,99.10,1051083,28,20611,-81
2023-07-15 11:13:25,32.50,32.50,32.50,98.50,1046875,28,20475,-81
2023-07-15 11:13:56,32.60,32.60,32.60,99.20,1050197,28,19908,-81
2023-07-15 11:14:27,32.70,32.70,32.70,99.00,1047012,28,19912,-81
2023-07-15 11:14:58,32.70,32.70,32.70,99.50,1047750,28,19905,-82
2023-07-15 11:15:29,32.80,32.80,32.80,99.10,1037753,28,19996,-82
2023-07-15 11:15:59,32.70,32.70,32.70,96.80,1038160,28,20239,-83
2023-07-15 11:16:30,32.60,32.60,32.60,97.30,1041901,28,19916,-82
2023-07-15 11:17:01,32.60,32.60,32.60,98.10,1043645,28,20011,-85
2023-07-15 11:17:31,32.60,32.60,32.60,97.40,1044718,28,20006,-82
2023-07-15 11:18:02,32.60,32.60,32.60,97.90,1045576,28,20611,-81
2023-07-15 11:18:33,32.60,32.60,32.60,98.00,1046805,28,20033,-82
2023-07-15 11:19:03,32.60,32.60,32.60,97.30,1048802,28,19918,-82
2023-07-15 11:19:34,32.70,32.70,32.70,98.30,1047696,28,19924,-82
2023-07-15 11:20:11,32.60,32.60,32.60,97.50,1049222,28,20401,-81
2023-07-15 11:20:42,32.60,32.60,32.60,97.90,1048099,28,19919,-80
2023-07-15 11:21:13,32.60,32.60,32.60,97.90,1050493,28,19913,-81
2023-07-15 11:21:44,32.60,32.60,32.60,98.20,1040397,28,19912,-81
2023-07-15 11:22:15,32.60,32.60,32.60,98.20,1045705,28,20458,-81
2023-07-15 11:22:48,32.50,32.50,32.50,96.80,1041025,28,19916,-80
2023-07-15 11:23:19,32.60,32.60,32.60,97.00,1038770,28,19914,-81
2023-07-15 11:23:50,32.60,32.60,32.60,98.40,1042939,28,19975,-80
2023-07-15 11:24:21,32.60,32.60,32.60,96.60,1044311,28,19967,-83
2023-07-15 11:24:52,32.60,32.60,32.60,95.90,1043439,28,19916,-83
2023-07-15 11:25:23,32.60,32.60,32.60,96.20,1044516,28,20375,-81
2023-07-15 11:25:53,32.50,32.50,32.50,97.00,1046466,28,19918,-82
2023-07-15 11:26:24,32.60,32.60,32.60,97.00,1046781,28,19954,-82
2023-07-15 11:26:59,32.50,32.50,32.50,96.50,1044672,28,19986,-83
2023-07-15 11:27:29,32.50,32.50,32.50,97.30,1047149,28,19912,-82
2023-07-15 11:28:00,32.50,32.50,32.50,96.40,1048845,28,19908,-82
2023-07-15 11:28:30,32.50,32.50,32.50,97.10,1040335,28,19905,-82
2023-07-15 11:29:01,32.60,32.60,32.60,96.40,1042624,28,19978,-82
2023-07-15 11:29:32,32.60,32.60,32.60,97.60,1038956,28,19905,-81
2023-07-15 11:30:05,32.60,32.60,32.60,98.00,1042405,28,19912,-81
2023-07-15 11:30:37,32.70,32.70,32.70,97.30,1037863,28,19910,-82
2023-07-15 11:31:10,32.60,32.60,32.60,97.00,1050474,28,20433,-82
2023-07-15 11:31:42,32.70,32.70,32.70,98.00,1042432,28,20401,-80
2023-07-15 11:32:15,32.70,32.70,32.70,97.40,1042741,28,19999,-81
2023-07-15 11:32:52,32.80,32.80,32.80,97.50,1043805,28,20148,-82
2023-07-15 11:33:22,32.80,32.80,32.80,97.80,1043239,28,19912,-82
2023-07-15 11:33:53,32.90,32.90,32.90,96.90,1042570,28,20488,-82
2023-07-15 11:34:24,32.90,32.90,32.90,97.10,1043270,28,19927,-81
2023-07-15 11:34:55,32.70,32.70,32.70,96.20,1042813,28,19962,-82
2023-07-15 11:35:29,32.80,32.80,32.80,96.70,1047448,28,20332,-82
2023-07-15 11:35:59,32.80,32.80,32.80,96.50,1047030,28,19923,-82
2023-07-15 11:36:30,32.80,32.80,32.80,96.80,1048988,28,19904,-82
2023-07-15 11:37:05,32.80,32.80,32.80,96.60,1048620,28,19932,-82
2023-07-15 11:37:41,32.70,32.70,32.70,96.10,1047140,28,20381,-82
2023-07-15 11:38:12,32.70,32.70,32.70,97.80,1048658,28,20394,-82
2023-07-15 11:38:43,32.80,32.80,32.80,95.90,1047679,28,19912,-82
2023-07-15 11:39:14,32.80,32.80,32.80,96.10,1047686,28,20274,-81
2023-07-15 11:39:44,32.90,32.90,32.90,95.60,1048612,28,20475,-82
2023-07-15 11:40:16,33.00,33.00,33.00,95.70,1046212,28,20491,-83
2023-07-15 11:40:50,33.10,33.10,33.10,95.30,1047757,28,19908,-83
2023-07-15 11:41:22,33.30,33.30,33.30,96.20,1047397,28,19931,-83
2023-07-15 11:41:52,33.40,33.40,33.40,94.60,1047579,28,19904,-82
2023-07-15 11:42:23,33.40,33.40,33.40,95.30,1049638,28,19998,-82
2023-07-15 11:42:54,33.40,33.40,33.40,95.40,1046541,28,19950,-82
2023-07-15 11:43:26,33.50,33.50,33.50,95.80,1048585,28,20003,-82
2023-07-15 11:43:57,33.70,33.70,33.70,96.40,1048298,28,20401,-82
2023-07-15 11:44:28,33.60,33.60,33.60,95.30,1045811,28,19908,-82
2023-07-15 11:44:58,33.70,33.70,33.70,96.20,1045799,28,19908,-82
2023-07-15 11:45:29,34.00,34.00,34.00,95.80,1047947,28,20430,-81
2023-07-15 11:46:00,34.30,34.30,34.30,94.70,1042718,28,20257,-82
2023-07-15 11:46:32,34.50,34.50,34.50,95.40,1046768,28,19917,-81
2023-07-15 11:47:03,34.60,34.60,34.60,94.80,1040594,28,19985,-81
2023-07-15 11:47:35,34.60,34.60,34.60,94.50,1041428,28,19916,-82
2023-07-15 11:48:05,34.90,34.90,34.90,95.20,1038431,28,19917,-83
2023-07-15 11:48:36,35.00,35.00,35.00,94.20,1036906,28,19909,-82
2023-07-15 11:49:07,34.80,34.80,34.80,93.30,1038454,28,19909,-81
2023-07-15 11:49:44,34.60,34.60,34.60,94.10,1038355,28,19912,-81
2023-07-15 11:50:15,34.50,34.50,34.50,94.30,1042200,28,19909,-84
2023-07-15 11:50:49,34.70,34.70,34.70,94.60,1046955,28,19994,-86
2023-07-15 11:51:20,34.70,34.70,34.70,94.40,1045356,28,19912,-81
2023-07-15 11:51:54,34.90,34.90,34.90,94.50,1046372,28,19927,-81
2023-07-15 11:52:24,35.20,35.20,35.20,93.90,1048408,28,20403,-81
2023-07-15 11:52:56,35.30,35.30,35.30,92.90,1043363,28,19913,-79
2023-07-15 11:53:30,35.40,35.40,35.40,93.10,1039817,28,19901,-81
2023-07-15 11:54:01,35.50,35.50,35.50,93.80,1046150,28,19908,-79
2023-07-15 11:54:31,35.40,35.40,35.40,95.40,1047302,28,19920,-79
2023-07-15 11:55:06,35.50,35.50,35.50,93.10,1048130,28,20339,-81
2023-07-15 11:55:37,35.60,35.60,35.60,93.30,1039610,28,20414,-81
2023-07-15 11:56:08,35.80,35.80,35.80,93.00,1043282,28,19915,-81
2023-07-15 11:56:40,35.80,35.80,35.80,92.30,1049583,28,19999,-81
2023-07-15 11:57:10,35.60,35.60,35.60,91.70,1045090,28,19908,-81
2023-07-15 11:57:43,35.60,35.60,35.60,91.60,1045913,28,20328,-81
2023-07-15 11:58:33,35.50,35.50,35.50,92.00,1042377,28,20451,-82
2023-07-15 11:59:07,35.70,35.70,35.70,93.00,1043349,28,20319,-81
2023-07-15 11:59:38,36.20,36.20,36.20,92.10,1043963,28,19916,-79
2023-07-15 12:00:24,36.30,36.30,36.30,90.70,1048198,28,19908,-79
2023-07-15 12:00:54,36.30,36.30,36.30,91.20,1049477,28,20339,-78
2023-07-15 12:01:25,36.20,36.20,36.20,89.80,1047595,28,21021,-78
2023-07-15 12:01:57,36.20,36.20,36.20,90.90,1046692,28,20970,-78
2023-07-15 12:02:28,36.20,36.20,36.20,90.60,1046128,28,23449,-81
2023-07-15 12:03:06,36.20,36.20,36.20,90.40,1047379,28,19972,-78
2023-07-15 12:03:36,36.20,36.20,36.20,90.00,1048414,28,19943,-81
2023-07-15 12:04:16,36.00,36.00,36.00,92.10,1051738,28,19920,-79
2023-07-15 12:04:48,36.00,36.00,36.00,91.40,1046108,28,19998,-79
2023-07-15 12:05:18,36.10,36.10,36.10,90.50,1054006,27,19919,-79
2023-07-15 12:05:51,36.20,36.20,36.20,90.40,1053389,28,19946,-79
2023-07-15 12:06:22,36.30,36.30,36.30,90.60,1055955,27,20358,-79
2023-07-15 12:06:53,36.70,36.70,36.70,90.70,1047399,28,19912,-79
2023-07-15 12:07:24,36.80,36.80,36.80,90.00,1051394,28,19911,-79
2023-07-15 12:08:41,36.60,36.60,36.60,90.00,1050053,28,20457,-79
2023-07-15 12:09:39,36.60,36.60,36.60,89.80,1035120,28,20015,-81
2023-07-15 12:10:10,37.10,37.10,37.10,89.50,1025160,28,20063,-81
2023-07-15 12:10:50,37.50,37.50,37.50,86.10,1033819,28,19909,-80
2023-07-15 12:11:21,37.70,37.70,37.70,87.10,1034151,28,19909,-81
2023-07-15 12:11:52,37.80,37.80,37.80,86.60,1048378,28,20465,-80
2023-07-15 12:12:22,38.00,38.00,38.00,87.00,1048750,28,19909,-80
2023-07-15 12:12:53,38.20,38.20,38.20,83.30,1048486,28,19948,-81
2023-07-15 12:13:23,38.00,38.00,38.00,81.10,1045075,28,19919,-81
2023-07-15 12:13:54,36.80,36.80,36.80,80.60,1046454,28,20046,-80
2023-07-15 12:14:25,36.70,36.70,36.70,83.10,1048576,28,19995,-81
2023-07-15 12:14:56,36.80,36.80,36.80,80.70,1047408,28,19928,-80
2023-07-15 12:15:26,37.00,37.00,37.00,81.00,1046225,28,20365,-80
2023-07-15 12:15:57,37.10,37.10,37.10,81.40,1045334,28,19953,-81
2023-07-15 12:16:28,37.20,37.20,37.20,81.90,1047029,28,19970,-81
2023-07-15 12:17:00,37.20,37.20,37.20,81.00,1046595,28,19967,-80
2023-07-15 12:17:30,37.30,37.30,37.30,80.80,1043055,28,19955,-80
2023-07-15 12:18:01,37.20,37.20,37.20,81.90,1043525,28,19909,-80
2023-07-15 12:18:31,37.40,37.40,37.40,82.30,1041256,28,19921,-80
2023-07-15 12:19:02,37.30,37.30,37.30,82.50,1044765,28,19913,-80
2023-07-15 12:19:35,37.40,37.40,37.40,82.60,1045617,28,19903,-81
2023-07-15 12:20:06,37.30,37.30,37.30,83.40,1046057,28,19931,-81
2023-07-15 12:20:36,37.50,37.50,37.50,85.00,1049130,28,19935,-80
2023-07-15 12:21:07,37.60,37.60,37.60,85.20,1047848,28,19904,-81
2023-07-15 12:21:38,37.70,37.70,37.70,84.40,1052302,28,19912,-81
2023-07-15 12:22:08,37.60,37.60,37.60,82.00,1048257,28,19957,-81
2023-07-15 12:22:39,37.10,37.10,37.10,82.90,1052920,28,19904,-81
2023-07-15 12:23:10,36.90,36.90,36.90,83.90,1048454,28,19921,-80
2023-07-15 12:23:42,36.40,36.40,36.40,84.00,1053135,28,19912,-81
2023-07-15 12:24:13,36.50,36.50,36.50,83.50,1048161,28,20023,-81
2023-07-15 12:24:43,36.60,36.60,36.60,84.20,1048553,28,19919,-80
2023-07-15 12:25:14,36.50,36.50,36.50,81.00,1044646,28,20014,-81
2023-07-15 12:25:45,36.30,36.30,36.30,82.30,1038629,28,19962,-80
2023-07-15 12:26:16,36.20,36.20,36.20,83.40,1035194,28,19913,-80
2023-07-15 12:26:47,36.60,36.60,36.60,84.00,1038585,28,20381,-80
2023-07-15 12:27:17,36.90,36.90,36.90,86.80,1044608,28,19916,-80
2023-07-15 12:27:48,36.70,36.70,36.70,85.80,1045106,28,19999,-81
2023-07-15 12:28:18,36.60,36.60,36.60,84.10,1048001,28,19918,-80
2023-07-15 12:28:49,36.60,36.60,36.60,83.90,1048210,28,19916,-80
2023-07-15 12:29:20,36.70,36.70,36.70,85.00,1047203,28,19986,-81
2023-07-15 12:29:50,36.60,36.60,36.60,83.80,1047791,28,19975,-81
2023-07-15 12:30:21,36.40,36.40,36.40,84.30,1048618,28,19907,-81
2023-07-15 12:30:52,36.70,36.70,36.70,83.00,1046673,28,19905,-81
2023-07-15 12:31:23,36.70,36.70,36.70,83.50,1049355,28,19927,-81
2023-07-15 12:31:53,36.60,36.60,36.60,83.80,1050321,28,20538,-79
2023-07-15 12:32:24,37.00,37.00,37.00,85.10,1049033,28,19914,-79
2023-07-15 12:32:55,37.50,37.50,37.50,84.60,1046293,28,20040,-79
2023-07-15 12:33:26,37.10,37.10,37.10,82.40,1048960,28,19931,-79
2023-07-15 12:33:56,37.30,37.30,37.30,83.90,1041770,28,20343,-81
2023-07-15 12:34:29,37.20,37.20,37.20,82.20,1048028,28,19942,-80
2023-07-15 12:35:00,37.10,37.10,37.10,82.00,1045109,28,19932,-80
2023-07-15 12:35:31,37.40,37.40,37.40,82.60,1049045,28,19912,-80
2023-07-15 12:36:04,37.60,37.60,37.60,82.10,1051887,28,19911,-80
2023-07-15 12:36:35,37.90,37.90,37.90,80.20,1043233,28,19958,-81
2023-07-15 12:37:05,38.10,38.10,38.10,76.80,1047777,28,19916,-81
2023-07-15 12:37:36,37.70,37.70,37.70,76.70,1050087,28,19909,-80
2023-07-15 12:38:07,37.70,37.70,37.70,78.20,1045910,28,19924,-80
2023-07-15 12:38:37,37.80,37.80,37.80,77.80,1048192,28,19916,-82
2023-07-15 12:39:08,38.00,38.00,38.00,79.80,1051056,28,19912,-81
2023-07-15 12:39:38,37.90,37.90,37.90,83.00,1047350,28,19985,-81
2023-07-15 12:40:10,37.70,37.70,37.70,79.30,1042745,28,19970,-81
2023-07-15 12:40:40,37.70,37.70,37.70,80.30,1047032,28,20463,-82
2023-07-15 12:41:11,37.70,37.70,37.70,81.30,1045287,28,19999,-82
2023-07-15 12:41:42,37.90,37.90,37.90,77.70,1048901,28,19999,-81
2023-07-15 12:42:13,37.80,37.80,37.80,77.50,1048875,28,20394,-82
2023-07-15 12:42:43,38.10,38.10,38.10,81.10,1048690,27,19911,-81
2023-07-15 12:43:17,38.30,38.30,38.30,79.80,1044490,28,19909,-82
2023-07-15 12:43:47,38.60,38.60,38.60,80.00,1050404,28,20015,-82
2023-07-15 12:44:18,38.40,38.40,38.40,78.10,1049422,28,19945,-81
2023-07-15 12:44:49,38.20,38.20,38.20,78.20,1045451,28,20022,-82
2023-07-15 12:45:20,38.00,38.00,38.00,77.60,1048837,28,19939,-83
2023-07-15 12:45:51,38.10,38.10,38.10,77.30,1047791,28,19919,-82
2023-07-15 12:46:21,37.90,37.90,37.90,76.00,1048670,28,20118,-81
2023-07-15 12:46:52,38.00,38.00,38.00,77.30,1051599,28,20314,-81
2023-07-15 12:47:22,38.20,38.20,38.20,75.90,1045991,28,20125,-82
2023-07-15 12:47:53,38.20,38.20,38.20,73.60,1044952,28,20090,-81
2023-07-15 12:48:24,38.40,38.40,38.40,76.90,1045454,28,19908,-82
2023-07-15 12:48:54,38.40,38.40,38.40,74.20,1042637,28,20651,-82
2023-07-15 12:49:25,38.40,38.40,38.40,73.70,1050731,28,19915,-81
2023-07-15 12:49:55,38.10,38.10,38.10,74.10,1039307,28,20209,-82
2023-07-15 12:50:26,38.20,38.20,38.20,74.20,1041421,28,19912,-81
2023-07-15 12:50:57,38.10,38.10,38.10,75.70,1042058,28,20298,-82
2023-07-15 12:51:27,38.00,38.00,38.00,76.70,1045571,28,19908,-81
2023-07-15 12:51:58,37.90,37.90,37.90,76.30,1048681,28,19918,-81
2023-07-15 12:52:29,38.00,38.00,38.00,77.90,1045845,28,19917,-81
2023-07-15 12:52:59,38.10,38.10,38.10,76.00,1035635,28,19962,-81
2023-07-15 12:53:30,38.20,38.20,38.20,76.00,1042459,28,20270,-81
2023-07-15 12:54:00,38.30,38.30,38.30,76.50,1039468,28,19909,-81
2023-07-15 12:54:31,38.40,38.40,38.40,76.10,1044523,28,19974,-81
2023-07-15 12:55:02,38.60,38.60,38.60,75.30,1048474,28,19912,-81
2023-07-15 12:55:33,38.90,38.90,38.90,72.90,1050027,28,20383,-81
2023-07-15 12:56:04,38.90,38.90,38.90,72.60,1050020,28,19908,-82
2023-07-15 12:56:35,38.50,38.50,38.50,73.80,1046928,28,19946,-81
2023-07-15 12:57:05,38.20,38.20,38.20,75.20,1041626,28,19905,-81
2023-07-15 12:57:36,38.30,38.30,38.30,74.00,1035325,28,19937,-81
2023-07-15 12:58:06,38.40,38.40,38.40,72.20,1039916,28,19909,-82
2023-07-15 12:58:37,38.10,38.10,38.10,71.90,1042679,28,19905,-81
2023-07-15 12:59:08,38.00,38.00,38.00,74.70,1048328,28,19973,-81
2023-07-15 12:59:38,38.40,38.40,38.40,73.40,1045310,28,20166,-81
2023-07-15 13:00:11,38.80,38.80,38.80,70.10,1046497,28,19944,-80
2023-07-15 13:00:41,39.10,39.10,39.10,70.40,1047774,28,20063,-81
2023-07-15 13:01:12,39.20,39.20,39.20,69.70,1048796,28,19935,-80
2023-07-15 13:01:42,39.10,39.10,39.10,69.50,1051072,28,19973,-81
2023-07-15 13:02:13,39.20,39.20,39.20,71.80,1052936,27,20483,-80
2023-07-15 13:02:43,39.40,39.40,39.40,73.40,1044002,28,19976,-81
2023-07-15 13:03:16,39.70,39.70,39.70,71.60,1048411,28,19916,-81
2023-07-15 13:03:50,39.30,39.30,39.30,72.30,1042341,28,19909,-82
2023-07-15 13:04:20,39.00,39.00,39.00,73.20,1044416,28,20033,-85
2023-07-15 13:04:51,39.30,39.30,39.30,73.50,1046040,28,19970,-82
2023-07-15 13:05:21,39.50,39.50,39.50,73.40,1047242,28,20000,-82
2023-07-15 13:05:52,39.50,39.50,39.50,70.70,1050339,28,20109,-85
2023-07-15 13:06:24,39.40,39.40,39.40,72.10,1050104,27,19943,-82
2023-07-15 13:06:55,39.30,39.30,39.30,72.00,1048546,28,20337,-82
2023-07-15 13:07:26,39.40,39.40,39.40,67.10,1046373,28,19908,-82
2023-07-15 13:08:53,39.80,39.80,39.80,68.80,1049851,28,19995,-82
2023-07-15 13:09:24,39.80,39.80,39.80,69.70,1027446,28,19991,-82
2023-07-15 13:09:54,39.20,39.20,39.20,70.30,1039944,28,20447,-82
2023-07-15 13:10:25,39.20,39.20,39.20,71.60,1046280,28,19904,-83
2023-07-15 13:10:55,39.50,39.50,39.50,71.90,1043794,28,20306,-82
2023-07-15 13:11:26,39.60,39.60,39.60,74.20,1048468,28,19971,-82
2023-07-15 13:11:56,39.30,39.30,39.30,72.10,1044315,28,20381,-82
2023-07-15 13:12:27,39.30,39.30,39.30,70.60,1051647,28,20253,-82
2023-07-15 13:12:58,38.80,38.80,38.80,70.80,1046834,28,19912,-82
2023-07-15 13:13:28,38.50,38.50,38.50,71.10,1050351,28,19908,-82
2023-07-15 13:13:59,38.70,38.70,38.70,71.00,1049300,28,20042,-82
2023-07-15 13:14:29,38.70,38.70,38.70,70.70,1046938,28,19919,-82
2023-07-15 13:15:00,38.90,38.90,38.90,69.70,1043135,28,19909,-82
2023-07-15 13:15:31,38.30,38.30,38.30,70.20,1047427,28,20058,-82
2023-07-15 13:16:01,38.50,38.50,38.50,69.60,1045630,28,19924,-83
2023-07-15 13:16:32,38.50,38.50,38.50,69.20,1048869,28,19900,-82
2023-07-15 13:17:03,38.90,38.90,38.90,71.10,1046326,28,19904,-82
2023-07-15 13:17:33,39.10,39.10,39.10,70.30,1047348,28,19953,-83
2023-07-15 13:18:04,38.80,38.80,38.80,67.10,1048436,28,20002,-83
2023-07-15 13:18:34,38.60,38.60,38.60,68.70,1047500,28,19904,-83
2023-07-15 13:19:05,38.70,38.70,38.70,69.30,1047099,28,19913,-82
2023-07-15 13:19:35,38.70,38.70,38.70,70.60,1045883,28,19908,-83
2023-07-15 13:20:07,38.30,38.30,38.30,65.90,1047063,28,19905,-82
2023-07-15 13:20:37,38.50,38.50,38.50,66.90,1047446,28,20363,-82
2023-07-15 13:21:08,38.60,38.60,38.60,67.50,1048874,28,19912,-82
2023-07-15 13:21:38,38.90,38.90,38.90,67.30,1040135,28,20076,-82
2023-07-15 13:22:09,39.00,39.00,39.00,69.00,1045339,28,20007,-82
2023-07-15 13:22:40,38.60,38.60,38.60,71.30,1045675,28,20063,-82
2023-07-15 13:23:11,38.80,38.80,38.80,68.70,1044367,28,20268,-83
2023-07-15 13:23:41,39.00,39.00,39.00,67.00,1044221,28,20008,-81
2023-07-15 13:24:12,38.80,38.80,38.80,65.60,1051881,28,19910,-82
2023-07-15 13:24:42,38.90,38.90,38.90,65.50,1048209,28,20104,-82
2023-07-15 13:25:13,38.90,38.90,38.90,66.30,1051525,28,19918,-82
2023-07-15 13:25:43,39.10,39.10,39.10,66.80,1049005,28,19912,-82
2023-07-15 13:26:14,39.10,39.10,39.10,67.40,1047152,28,20282,-82
2023-07-15 13:26:47,38.80,38.80,38.80,66.20,1043844,28,19912,-82
2023-07-15 13:27:18,38.60,38.60,38.60,67.00,1049456,28,19908,-82
2023-07-15 13:27:48,38.40,38.40,38.40,70.60,1044743,28,19904,-82
2023-07-15 13:28:19,38.70,38.70,38.70,65.30,1049843,28,20011,-82
2023-07-15 13:28:49,39.00,39.00,39.00,64.30,1046850,28,19915,-82
2023-07-15 13:29:20,39.10,39.10,39.10,63.80,1044512,28,19962,-82
2023-07-15 13:29:51,39.30,39.30,39.30,65.60,1046178,28,19904,-82
2023-07-15 13:30:21,39.40,39.40,39.40,63.50,1051288,28,19918,-82
2023-07-15 13:30:52,39.30,39.30,39.30,64.50,1046265,28,19908,-81
2023-07-15 13:31:22,39.40,39.40,39.40,64.00,1050845,28,20569,-81
2023-07-15 13:31:55,39.30,39.30,39.30,63.60,1046558,28,19916,-82
2023-07-15 13:32:26,39.30,39.30,39.30,62.70,1049761,28,19969,-82
2023-07-15 13:32:57,39.60,39.60,39.60,63.20,1048271,28,20209,-82
2023-07-15 13:33:27,39.80,39.80,39.80,64.50,1053217,28,19953,-82
2023-07-15 13:33:58,40.00,40.00,40.00,62.90,1049030,28,19916,-82
2023-07-15 13:34:28,39.90,39.90,39.90,62.60,1051960,28,20329,-82
2023-07-15 13:34:59,39.90,39.90,39.90,61.80,1047716,28,19920,-82
2023-07-15 13:35:30,39.90,39.90,39.90,62.60,1049130,28,19927,-81
2023-07-15 13:36:00,39.80,39.80,39.80,62.30,1044343,28,19978,-81
2023-07-15 13:36:31,39.60,39.60,39.60,62.50,1048828,28,19909,-82
2023-07-15 13:37:01,39.50,39.50,39.50,62.70,1051158,28,19919,-82
2023-07-15 13:37:32,39.60,39.60,39.60,62.80,1045919,28,20002,-82
2023-07-15 13:38:03,39.60,39.60,39.60,62.90,1045366,28,20029,-82
2023-07-15 13:38:33,39.80,39.80,39.80,63.60,1045420,28,20184,-81
2023-07-15 13:39:04,39.90,39.90,39.90,63.70,1050495,28,19911,-82
2023-07-15 13:39:39,39.90,39.90,39.90,65.60,1045842,28,20455,-82
2023-07-15 13:40:10,39.60,39.60,39.60,63.80,1044330,28,19913,-82
2023-07-15 13:40:40,39.60,39.60,39.60,64.10,1050002,28,19993,-81
2023-07-15 13:41:11,39.00,39.00,39.00,66.10,1045423,28,19916,-82
2023-07-15 13:41:42,38.90,38.90,38.90,66.60,1042954,28,19919,-83
2023-07-15 13:42:14,38.60,38.60,38.60,67.30,1044320,28,19995,-83
2023-07-15 13:42:44,38.70,38.70,38.70,67.60,1039621,28,19913,-82
2023-07-15 13:43:15,39.10,39.10,39.10,66.10,1048266,28,19998,-82
2023-07-15 13:43:47,39.00,39.00,39.00,64.70,1043850,28,19920,-82
2023-07-15 13:44:18,39.00,39.00,39.00,66.50,1046650,28,20367,-82
2023-07-15 13:44:49,39.30,39.30,39.30,64.50,1044097,28,19905,-82
2023-07-15 13:45:20,38.80,38.80,38.80,64.00,1045112,28,20370,-82
2023-07-15 13:45:50,38.60,38.60,38.60,64.50,1045829,28,20355,-83
2023-07-15 13:46:21,38.50,38.50,38.50,64.40,1046696,28,20049,-83
2023-07-15 13:46:51,38.60,38.60,38.60,65.40,1046022,28,19912,-83
2023-07-15 13:47:22,39.10,39.10,39.10,65.00,1041172,28,20245,-82
2023-07-15 13:47:53,39.50,39.50,39.50,64.50,1042687,28,20342,-83
2023-07-15 13:48:23,39.80,39.80,39.80,63.50,1041525,28,19955,-82
2023-07-15 13:48:54,39.90,39.90,39.90,64.60,1043559,28,20003,-83
2023-07-15 13:49:25,40.10,40.10,40.10,63.90,1047320,28,20295,-83
2023-07-15 13:49:56,40.30,40.30,40.30,62.10,1047451,28,19916,-82
2023-07-15 13:50:27,40.50,40.50,40.50,62.80,1047187,28,19909,-83
2023-07-15 13:50:57,40.50,40.50,40.50,62.60,1043649,28,19904,-83
2023-07-15 13:51:28,40.60,40.60,40.60,61.90,1036309,28,19931,-82
2023-07-15 13:51:59,40.70,40.70,40.70,61.80,1045709,28,20010,-83
2023-07-15 13:52:30,40.60,40.60,40.60,61.60,1043838,28,19992,-82
2023-07-15 13:53:00,40.60,40.60,40.60,62.00,1044697,28,20242,-83
2023-07-15 13:53:31,40.80,40.80,40.80,62.20,1043964,28,19921,-82
2023-07-15 13:54:02,40.60,40.60,40.60,60.90,1047920,28,19941,-81
2023-07-15 13:54:32,40.80,40.80,40.80,61.20,1044929,28,19911,-83
2023-07-15 13:55:03,40.70,40.70,40.70,64.40,1045473,28,19905,-81
2023-07-15 13:55:34,40.70,40.70,40.70,62.40,1048834,28,19988,-82
2023-07-15 13:56:04,40.70,40.70,40.70,61.40,1045171,28,19907,-82
2023-07-15 13:56:35,40.40,40.40,40.40,61.30,1053035,28,19916,-82
2023-07-15 13:57:05,40.40,40.40,40.40,62.00,1042896,28,19915,-82
2023-07-15 13:57:38,40.60,40.60,40.60,61.00,1049982,28,19965,-82
2023-07-15 13:58:09,40.70,40.70,40.70,60.80,1043138,28,19995,-82
2023-07-15 13:58:39,40.80,40.80,40.80,59.40,1044301,28,20022,-83
2023-07-15 13:59:10,40.80,40.80,40.80,59.90,1039001,28,19943,-82
2023-07-15 13:59:41,40.80,40.80,40.80,60.30,1044788,28,20003,-81
2023-07-15 14:00:11,40.50,40.50,40.50,62.10,1045378,28,19916,-83
2023-07-15 14:00:42,40.40,40.40,40.40,63.00,1045004,28,20338,-82
2023-07-15 14:01:12,40.10,40.10,40.10,63.20,1041304,28,19912,-82
2023-07-15 14:01:43,40.20,40.20,40.20,64.10,1046383,28,19908,-83
2023-07-15 14:02:17,40.50,40.50,40.50,60.60,1040381,28,19905,-83
2023-07-15 14:02:49,40.60,40.60,40.60,60.70,1048905,28,19997,-82
2023-07-15 14:03:19,40.60,40.60,40.60,61.10,1044409,28,19955,-83
2023-07-15 14:03:50,40.70,40.70,40.70,61.40,1047895,28,19908,-82
2023-07-15 14:04:20,40.50,40.50,40.50,60.60,1046820,28,19930,-82
2023-07-15 14:04:51,40.20,40.20,40.20,61.90,1046842,28,19927,-82
2023-07-15 14:05:21,39.90,39.90,39.90,62.30,1045093,28,19919,-82
2023-07-15 14:05:52,40.00,40.00,40.00,63.30,1045433,28,19911,-83
2023-07-15 14:06:22,40.40,40.40,40.40,62.00,1047702,28,19916,-82
2023-07-15 14:06:53,40.50,40.50,40.50,60.90,1050116,28,19900,-83
2023-07-15 14:07:24,40.60,40.60,40.60,61.00,1052128,28,20298,-82
2023-07-15 14:07:54,40.70,40.70,40.70,60.10,1044997,28,19963,-82
2023-07-15 14:08:25,40.60,40.60,40.60,58.70,1052853,28,20181,-82
2023-07-15 14:08:55,40.70,40.70,40.70,59.50,1049573,28,19970,-83
2023-07-15 14:09:26,40.60,40.60,40.60,59.30,1048525,28,19918,-83
2023-07-15 14:09:56,40.60,40.60,40.60,59.20,1038958,28,19916,-82
2023-07-15 14:10:27,40.60,40.60,40.60,59.50,1044805,28,19913,-83
2023-07-15 14:10:58,40.50,40.50,40.50,60.40,1041061,28,20522,-82
2023-07-15 14:11:29,40.30,40.30,40.30,58.60,1043108,28,19920,-81
2023-07-15 14:11:59,40.10,40.10,40.10,58.80,1043735,28,20224,-82
2023-07-15 14:12:30,39.70,39.70,39.70,59.20,1049778,28,20174,-82
2023-07-15 14:13:00,39.70,39.70,39.70,61.00,1044039,28,19900,-82
2023-07-15 14:13:31,39.90,39.90,39.90,60.30,1050679,28,20366,-82
2023-07-15 14:14:01,40.00,40.00,40.00,60.50,1046701,28,20165,-82
2023-07-15 14:14:32,40.00,40.00,40.00,59.90,1047431,28,19919,-82
2023-07-15 14:15:03,40.10,40.10,40.10,61.40,1044697,28,19967,-83
2023-07-15 14:15:34,40.00,40.00,40.00,60.20,1048358,28,19915,-83
2023-07-15 14:16:05,40.00,40.00,40.00,60.50,1046140,28,20007,-82
2023-07-15 14:16:36,39.10,39.10,39.10,60.00,1050626,28,19990,-83
2023-07-15 14:17:08,39.20,39.20,39.20,60.70,1047498,28,19951,-82
2023-07-15 14:17:38,39.10,39.10,39.10,59.90,1047320,28,20431,-82
2023-07-15 14:18:09,39.10,39.10,39.10,60.00,1048559,28,20085,-82
2023-07-15 14:18:39,39.00,39.00,39.00,59.20,1048299,28,20002,-81
2023-07-15 14:19:10,39.10,39.10,39.10,59.50,1048395,28,19927,-82
2023-07-15 14:19:41,39.10,39.10,39.10,59.40,1046382,28,20398,-82
2023-07-15 14:20:11,38.60,38.60,38.60,61.80,1047267,28,19986,-82
2023-07-15 14:20:42,38.20,38.20,38.20,57.90,1052760,28,19997,-82
2023-07-15 14:21:12,38.00,38.00,38.00,58.90,1050406,28,20029,-81
2023-07-15 14:21:43,37.90,37.90,37.90,59.50,1044714,28,19909,-82
2023-07-15 14:22:14,37.80,37.80,37.80,59.50,1046414,28,19908,-81
2023-07-15 14:22:44,37.60,37.60,37.60,59.80,1048589,28,19919,-82
2023-07-15 14:23:15,37.40,37.40,37.40,60.10,1046601,28,19976,-82
2023-07-15 14:23:46,37.20,37.20,37.20,60.00,1040511,28,19948,-82
2023-07-15 14:24:16,37.00,37.00,37.00,60.50,1049620,28,20370,-81
2023-07-15 14:24:47,36.80,36.80,36.80,60.30,1039844,28,19944,-81
2023-07-15 14:25:18,36.60,36.60,36.60,61.50,1036194,28,20006,-81
2023-07-15 14:25:48,36.40,36.40,36.40,61.90,1030894,28,19917,-82
2023-07-15 14:26:19,36.30,36.30,36.30,61.20,1035762,28,20265,-82
2023-07-15 14:26:50,36.10,36.10,36.10,61.20,1045823,28,20473,-82
2023-07-15 14:27:20,35.90,35.90,35.90,62.50,1048287,28,20324,-82
2023-07-15 14:27:51,35.60,35.60,35.60,64.10,1046597,28,19936,-82
2023-07-15 14:28:21,35.20,35.20,35.20,64.80,1046145,28,19923,-81
2023-07-15 14:28:53,35.30,35.30,35.30,64.50,1046847,28,19904,-83
2023-07-15 14:29:23,35.30,35.30,35.30,66.30,1044888,28,19915,-83
2023-07-15 14:29:54,35.20,35.20,35.20,66.10,1045957,28,19958,-82
2023-07-15 14:30:25,35.20,35.20,35.20,66.00,1049236,28,19940,-82
2023-07-15 14:30:55,35.10,35.10,35.10,67.70,1044853,28,19912,-83
2023-07-15 14:31:26,35.10,35.10,35.10,67.20,1046567,28,20317,-83
2023-07-15 14:31:57,35.00,35.00,35.00,67.30,1047409,28,20366,-83
2023-07-15 14:32:27,35.00,35.00,35.00,67.10,1044961,28,19912,-83
2023-07-15 14:32:58,34.90,34.90,34.90,67.50,1047798,28,20425,-83
2023-07-15 14:33:29,34.80,34.80,34.80,66.70,1045802,28,19905,-83
2023-07-15 14:33:59,34.60,34.60,34.60,68.00,1052674,28,20538,-83
2023-07-15 14:34:30,34.60,34.60,34.60,70.40,1047859,28,19908,-83
2023-07-15 14:35:01,34.60,34.60,34.60,69.80,1043046,28,19935,-82
2023-07-15 14:35:31,34.40,34.40,34.40,70.10,1046896,28,19961,-82
2023-07-15 14:36:02,34.40,34.40,34.40,70.50,1048783,28,19991,-82
2023-07-15 14:36:33,34.20,34.20,34.20,67.90,1045265,28,19950,-83
2023-07-15 14:37:03,34.30,34.30,34.30,68.10,1047616,28,19919,-84
2023-07-15 14:37:34,34.20,34.20,34.20,68.40,1045388,28,19908,-83
2023-07-15 14:38:04,34.20,34.20,34.20,69.90,1046496,28,19923,-83
2023-07-15 14:38:35,34.20,34.20,34.20,71.10,1046142,28,20514,-83
2023-07-15 14:39:06,34.20,34.20,34.20,71.40,1045658,28,20417,-83
2023-07-15 14:39:36,34.20,34.20,34.20,71.50,1042475,28,19920,-83
2023-07-15 14:40:08,34.30,34.30,34.30,72.10,1043982,28,19917,-79
2023-07-15 14:40:39,34.30,34.30,34.30,71.90,1040408,28,19980,-83
2023-07-15 14:41:09,34.30,34.30,34.30,67.60,1044270,28,19912,-87
2023-07-15 14:41:42,34.30,34.30,34.30,69.50,1045147,28,20022,-87
2023-07-15 14:42:13,34.30,34.30,34.30,68.30,1046622,28,20356,-87
2023-07-15 14:42:43,34.30,34.30,34.30,68.60,1047629,28,19921,-88
2023-07-15 14:43:14,34.30,34.30,34.30,71.00,1046970,28,19905,-90
2023-07-15 14:43:45,34.20,34.20,34.20,72.60,1049177,28,19926,-91
2023-07-15 14:44:15,34.30,34.30,34.30,72.00,1048883,28,19952,-89
2023-07-15 14:44:46,34.30,34.30,34.30,69.30,1045229,28,20367,-88
2023-07-15 14:45:17,34.30,34.30,34.30,69.90,1045043,28,19916,-87
2023-07-15 14:45:48,34.40,34.40,34.40,70.10,1041585,28,19991,-88
2023-07-15 14:46:18,34.40,34.40,34.40,71.00,1044711,28,19911,-89
2023-07-15 14:46:49,34.20,34.20,34.20,68.70,1048487,28,20002,-88
2023-07-15 14:47:19,34.10,34.10,34.10,69.60,1051527,28,19934,-88
2023-07-15 14:47:50,34.10,34.10,34.10,71.00,1048821,28,19953,-87
2023-07-15 14:48:21,34.10,34.10,34.10,72.70,1045223,28,19912,-87
2023-07-15 14:48:51,34.10,34.10,34.10,71.30,1050040,28,20400,-87
2023-07-15 14:49:22,34.10,34.10,34.10,72.10,1050151,28,19911,-87
2023-07-15 14:49:52,34.10,34.10,34.10,69.90,1045898,28,20016,-88
2023-07-15 14:50:23,34.00,34.00,34.00,69.80,1043864,28,20383,-87
2023-07-15 14:50:54,33.90,33.90,33.90,70.30,1051466,28,20696,-86
2023-07-15 14:51:24,33.90,33.90,33.90,69.20,1051441,28,19919,-87
2023-07-15 14:51:55,34.00,34.00,34.00,68.40,1055377,28,20007,-88
2023-07-15 14:52:25,34.00,34.00,34.00,68.60,1051203,28,19904,-86
2023-07-15 14:52:56,34.00,34.00,34.00,66.60,1052894,28,20506,-87
2023-07-15 14:53:27,34.10,34.10,34.10,68.70,1045865,28,19910,-86
2023-07-15 14:53:57,34.10,34.10,34.10,68.80,1042020,28,19913,-87
2023-07-15 14:54:28,34.00,34.00,34.00,70.30,1043928,28,19995,-87
2023-07-15 14:55:01,34.00,34.00,34.00,68.60,1045222,28,19913,-90
2023-07-15 14:55:35,34.10,34.10,34.10,68.10,1047906,28,19959,-86
2023-07-15 14:56:05,34.10,34.10,34.10,67.70,1055385,28,20262,-87
2023-07-15 14:56:36,34.10,34.10,34.10,67.90,1054024,28,19915,-93
2023-07-15 14:57:07,34.20,34.20,34.20,68.00,1050886,28,19944,-86
2023-07-15 14:57:38,34.20,34.20,34.20,65.90,1049200,28,19904,-85
2023-07-15 14:58:08,34.20,34.20,34.20,67.30,1048703,28,19916,-87
2023-07-15 14:58:39,34.10,34.10,34.10,68.80,1047206,28,19912,-83
2023-07-15 14:59:12,34.10,34.10,34.10,66.50,1049327,28,19977,-88
2023-07-15 15:00:24,34.20,34.20,34.20,67.70,1049141,28,20031,-87
2023-07-15 15:00:55,34.10,34.10,34.10,68.20,1046044,28,19916,-86
2023-07-15 15:01:25,34.20,34.20,34.20,68.90,1045996,28,19905,-87
2023-07-15 15:01:56,34.20,34.20,34.20,67.20,1043382,28,20415,-87
2023-07-15 15:02:27,34.10,34.10,34.10,68.10,1040290,28,19909,-96
2023-07-15 15:02:59,34.10,34.10,34.10,68.70,1044977,28,19913,-89
2023-07-15 15:03:29,34.20,34.20,34.20,68.80,1046003,28,19909,-86
2023-07-15 15:04:00,34.20,34.20,34.20,70.20,1046782,28,20401,-88
2023-07-15 15:04:30,34.20,34.20,34.20,69.70,1053632,28,19908,-86
2023-07-15 15:05:01,34.30,34.30,34.30,69.10,1053453,27,20258,-87
2023-07-15 15:05:32,34.30,34.30,34.30,69.50,1047803,28,19917,-87
2023-07-15 15:06:02,34.30,34.30,34.30,68.70,1049329,28,20124,-87
2023-07-15 15:06:33,34.40,34.40,34.40,69.70,1049336,28,19965,-86
2023-07-15 15:07:05,34.40,34.40,34.40,68.20,1047454,28,20501,-87
2023-07-15 15:07:35,34.30,34.30,34.30,68.60,1049719,28,19930,-86
2023-07-15 15:08:06,34.10,34.10,34.10,69.20,1049171,28,20468,-86
2023-07-15 15:08:37,34.10,34.10,34.10,69.60,1049149,28,20073,-87
2023-07-15 15:09:07,34.20,34.20,34.20,68.50,1046327,28,19987,-87
2023-07-15 15:09:38,34.30,34.30,34.30,68.50,1042546,28,20418,-85
2023-07-15 15:10:09,34.40,34.40,34.40,69.50,1045097,28,19900,-86
2023-07-15 15:10:40,34.50,34.50,34.50,69.50,1041478,28,19901,-86
2023-07-15 15:11:10,34.60,34.60,34.60,70.10,1047346,28,20366,-86
2023-07-15 15:11:41,34.60,34.60,34.60,69.20,1045721,28,19905,-87
2023-07-15 15:12:12,34.70,34.70,34.70,68.50,1051322,28,20431,-86
2023-07-15 15:12:42,34.70,34.70,34.70,68.50,1049515,28,20201,-88
2023-07-15 15:13:13,34.60,34.60,34.60,69.50,1047439,28,20371,-86
2023-07-15 15:13:49,34.70,34.70,34.70,68.30,1046617,28,19908,-86
2023-07-15 15:14:21,34.60,34.60,34.60,69.10,1046035,28,20146,-87
2023-07-15 15:14:52,34.70,34.70,34.70,69.80,1046693,28,19916,-86
2023-07-15 15:15:23,34.60,34.60,34.60,68.90,1042938,28,20368,-86
2023-07-15 15:15:53,34.70,34.70,34.70,67.10,1041979,28,19909,-86
2023-07-15 15:16:24,34.70,34.70,34.70,67.70,1042846,28,19996,-86
2023-07-15 15:16:55,34.80,34.80,34.80,69.30,1051118,28,20018,-84
2023-07-15 15:17:25,34.80,34.80,34.80,68.20,1049984,28,19911,-83
2023-07-15 15:17:56,34.90,34.90,34.90,67.20,1051668,28,19985,-81
2023-07-15 15:18:27,34.80,34.80,34.80,67.20,1051532,28,19962,-79
2023-07-15 15:18:58,34.80,34.80,34.80,68.70,1053754,27,19969,-80
2023-07-15 15:19:29,34.70,34.70,34.70,70.00,1051534,28,19960,-83
2023-07-15 15:19:59,34.80,34.80,34.80,71.50,1054437,27,19964,-80
2023-07-15 15:20:30,34.80,34.80,34.80,72.60,1054364,27,20545,-81
2023-07-15 15:21:00,34.80,34.80,34.80,70.70,1046794,28,19912,-81
2023-07-15 15:21:31,34.80,34.80,34.80,68.80,1053225,28,19908,-80
2023-07-15 15:22:02,34.90,34.90,34.90,69.00,1050570,28,19908,-80
2023-07-15 15:22:32,35.10,35.10,35.10,68.30,1052699,28,19908,-80
2023-07-15 15:23:03,35.40,35.40,35.40,70.50,1045817,28,19984,-80
2023-07-15 15:23:34,35.60,35.60,35.60,67.30,1050302,28,19995,-81
2023-07-15 15:24:04,35.90,35.90,35.90,65.80,1047102,28,19911,-80
2023-07-15 15:24:35,36.30,36.30,36.30,64.60,1049134,28,20382,-80
2023-07-15 15:25:06,36.50,36.50,36.50,63.80,1046427,28,19908,-80
2023-07-15 15:25:37,36.90,36.90,36.90,64.00,1050041,28,19923,-81
2023-07-15 15:26:07,37.10,37.10,37.10,65.70,1046970,28,19998,-81
2023-07-15 15:26:38,37.30,37.30,37.30,67.00,1051361,28,19929,-81
2023-07-15 15:27:09,37.30,37.30,37.30,65.90,1049045,28,19930,-81
2023-07-15 15:27:39,37.40,37.40,37.40,65.90,1049681,28,19908,-81
2023-07-15 15:28:10,37.40,37.40,37.40,66.00,1048671,28,19946,-81
2023-07-15 15:28:41,37.70,37.70,37.70,63.90,1047977,28,20413,-81
2023-07-15 15:29:12,37.60,37.60,37.60,66.80,1051483,28,19904,-81
2023-07-15 15:29:42,37.80,37.80,37.80,62.50,1051009,28,20360,-81
2023-07-15 15:30:13,37.80,37.80,37.80,64.70,1052013,28,19904,-81
2023-07-15 15:30:44,37.60,37.60,37.60,64.50,1049782,28,19930,-81
2023-07-15 15:31:14,37.60,37.60,37.60,64.30,1051974,28,19971,-81
2023-07-15 15:31:45,37.60,37.60,37.60,65.60,1047090,28,19995,-81
2023-07-15 15:32:15,37.80,37.80,37.80,65.90,1045377,28,20650,-81
2023-07-15 15:32:46,37.90,37.90,37.90,67.50,1046263,28,20398,-78
2023-07-15 15:33:17,37.50,37.50,37.50,66.50,1040828,28,19971,-78
2023-07-15 15:33:47,37.30,37.30,37.30,67.30,1033969,28,19916,-79
2023-07-15 15:34:18,37.30,37.30,37.30,68.10,1041004,28,20002,-80
2023-07-15 15:34:49,37.70,37.70,37.70,66.70,1041710,28,20406,-81
2023-07-15 15:35:19,38.10,38.10,38.10,66.10,1043792,28,20382,-81
2023-07-15 15:35:50,38.50,38.50,38.50,67.10,1050072,28,19943,-81
2023-07-15 15:36:20,38.40,38.40,38.40,66.10,1049563,28,19958,-81
2023-07-15 15:36:51,38.60,38.60,38.60,65.90,1046344,28,20478,-81
2023-07-15 15:37:22,39.00,39.00,39.00,64.20,1047843,28,19921,-81
2023-07-15 15:37:52,39.10,39.10,39.10,62.60,1046391,28,19944,-81
2023-07-15 15:38:23,38.90,38.90,38.90,63.10,1045584,28,19992,-81
2023-07-15 15:38:53,39.30,39.30,39.30,61.90,1042690,28,19927,-81
2023-07-15 15:39:24,39.70,39.70,39.70,60.80,1043841,28,19931,-81
2023-07-15 15:39:54,39.40,39.40,39.40,62.10,1042770,28,20450,-81
2023-07-15 15:40:25,39.20,39.20,39.20,61.40,1048704,28,19942,-81
2023-07-15 15:40:56,39.30,39.30,39.30,63.50,1050484,28,19908,-81
2023-07-15 15:41:26,39.30,39.30,39.30,60.40,1044857,28,20379,-81
2023-07-15 15:41:57,39.10,39.10,39.10,61.40,1051137,28,19977,-81
2023-07-15 15:42:27,39.40,39.40,39.40,62.00,1049080,28,20326,-81
2023-07-15 15:42:58,39.80,39.80,39.80,60.50,1046377,28,19946,-81
2023-07-15 15:43:28,40.20,40.20,40.20,60.20,1045254,28,19915,-81
2023-07-15 15:43:59,39.90,39.90,39.90,60.80,1047739,28,20093,-81
2023-07-15 15:44:29,39.60,39.60,39.60,62.10,1043768,28,19915,-80
2023-07-15 15:45:00,39.20,39.20,39.20,65.80,1045350,28,19923,-81
2023-07-15 15:45:31,39.20,39.20,39.20,64.70,1046384,28,19908,-80
2023-07-15 15:46:01,39.50,39.50,39.50,64.00,1044792,28,19940,-81
2023-07-15 15:46:32,39.60,39.60,39.60,64.50,1047128,28,19944,-81
2023-07-15 15:47:02,39.90,39.90,39.90,61.50,1041003,28,19909,-81
2023-07-15 15:47:33,40.40,40.40,40.40,62.60,1041458,28,19904,-81
2023-07-15 15:48:04,40.20,40.20,40.20,59.70,1047679,28,19919,-81
2023-07-15 15:48:35,40.30,40.30,40.30,62.80,1045987,28,19954,-81
2023-07-15 15:49:05,40.20,40.20,40.20,62.60,1048925,28,19904,-81
2023-07-15 15:49:36,40.70,40.70,40.70,60.50,1048730,28,19907,-81
2023-07-15 15:50:07,41.00,41.00,41.00,58.70,1044079,28,20013,-82
2023-07-15 15:50:37,41.10,41.10,41.10,58.30,1046860,28,19916,-81
2023-07-15 15:51:08,40.60,40.60,40.60,59.20,1047185,28,20299,-82
2023-07-15 15:51:38,40.90,40.90,40.90,59.50,1048970,28,19994,-81
2023-07-15 15:52:09,41.10,41.10,41.10,59.40,1045440,28,20395,-80
2023-07-15 15:52:45,41.60,41.60,41.60,58.30,1047265,28,20314,-81
2023-07-15 15:53:16,42.00,42.00,42.00,58.50,1042580,28,19990,-81
2023-07-15 15:54:02,42.20,42.20,42.20,58.30,1040481,28,20037,-80
2023-07-15 15:54:32,42.10,42.10,42.10,57.20,1045449,28,21376,-80
2023-07-15 15:55:03,41.50,41.50,41.50,57.50,1045540,28,19905,-79
2023-07-15 15:55:34,41.90,41.90,41.90,57.70,1046796,28,19905,-79
2023-07-15 15:56:04,42.00,42.00,42.00,56.40,1047499,28,19904,-79
2023-07-15 15:56:35,42.10,42.10,42.10,55.80,1044639,28,19951,-79
2023-07-15 15:57:05,42.10,42.10,42.10,55.00,1047708,28,19908,-79
2023-07-15 15:57:36,42.30,42.30,42.30,55.20,1044319,28,19905,-82
2023-07-15 15:58:07,42.30,42.30,42.30,55.00,1044597,28,19967,-78
2023-07-15 15:58:39,42.40,42.40,42.40,55.30,1041934,28,20057,-81
2023-07-15 15:59:09,42.40,42.40,42.40,55.80,1046913,28,19911,-80
2023-07-15 15:59:40,41.70,41.70,41.70,55.20,1046447,28,19987,-81
2023-07-15 16:00:11,41.10,41.10,41.10,56.50,1041660,28,20011,-83
2023-07-15 16:00:43,41.00,41.00,41.00,58.30,1044514,28,20330,-79
2023-07-15 16:01:13,41.00,41.00,41.00,58.40,1043566,28,20511,-79
2023-07-15 16:01:44,41.10,41.10,41.10,57.60,1048315,28,19909,-80
2023-07-15 16:02:14,41.20,41.20,41.20,57.90,1047434,28,20013,-78
2023-07-15 16:02:45,40.70,40.70,40.70,59.10,1053002,28,19941,-79
2023-07-15 16:03:16,40.70,40.70,40.70,61.70,1052069,27,19994,-80
2023-07-15 16:03:49,41.20,41.20,41.20,56.90,1046578,28,19908,-80
2023-07-15 16:04:20,41.70,41.70,41.70,56.20,1048611,28,20346,-80
2023-07-15 16:04:51,42.00,42.00,42.00,55.50,1047256,28,19931,-79
2023-07-15 16:05:21,42.30,42.30,42.30,56.30,1049606,28,19908,-79
2023-07-15 16:05:52,42.50,42.50,42.50,56.20,1049226,28,19999,-78
2023-07-15 16:06:22,42.80,42.80,42.80,56.50,1048181,28,19962,-82
2023-07-15 16:06:53,43.00,43.00,43.00,55.60,1046300,28,19912,-82
2023-07-15 16:07:24,42.40,42.40,42.40,57.10,1049636,28,20548,-82
2023-07-15 16:07:54,42.30,42.30,42.30,58.00,1047750,28,19962,-80
2023-07-15 16:08:25,41.80,41.80,41.80,58.50,1045057,28,19938,-80
2023-07-15 16:08:55,41.60,41.60,41.60,57.90,1045773,28,19908,-80
2023-07-15 16:09:26,41.20,41.20,41.20,58.30,1049783,28,20370,-80
2023-07-15 16:09:57,41.30,41.30,41.30,59.00,1043302,28,19952,-80
2023-07-15 16:10:27,41.50,41.50,41.50,58.50,1051834,28,19961,-80
2023-07-15 16:10:58,41.10,41.10,41.10,57.90,1049531,28,19947,-80
2023-07-15 16:11:28,40.40,40.40,40.40,58.70,1048077,28,20092,-80
2023-07-15 16:12:00,40.60,40.60,40.60,60.70,1043997,28,19936,-79
2023-07-15 16:12:30,40.30,40.30,40.30,59.80,1048305,28,19919,-80
2023-07-15 16:13:01,40.00,40.00,40.00,59.40,1051568,28,19923,-80
2023-07-15 16:13:31,39.60,39.60,39.60,60.70,1050247,28,19972,-79
2023-07-15 16:14:02,39.40,39.40,39.40,62.30,1044630,28,20320,-87
2023-07-15 16:14:33,38.90,38.90,38.90,61.60,1042975,28,20023,-84
2023-07-15 16:15:04,39.10,39.10,39.10,60.90,1034898,28,20390,-83
2023-07-15 16:15:34,39.20,39.20,39.20,59.50,1041155,28,20348,-81
2023-07-15 16:16:05,38.90,38.90,38.90,61.20,1042552,28,20351,-81
2023-07-15 16:16:39,38.50,38.50,38.50,61.90,1047917,28,19915,-80
2023-07-15 16:17:09,38.30,38.30,38.30,62.40,1050856,28,19985,-82
2023-07-15 16:17:40,37.80,37.80,37.80,62.30,1045640,28,20003,-80
2023-07-15 16:18:10,37.60,37.60,37.60,63.00,1044667,28,19909,-82
2023-07-15 16:18:41,37.50,37.50,37.50,64.50,1048085,28,20048,-82
2023-07-15 16:19:12,37.20,37.20,37.20,64.00,1049274,28,19975,-78
2023-07-15 16:19:42,37.00,37.00,37.00,64.70,1048094,28,19904,-78
2023-07-15 16:20:13,37.10,37.10,37.10,64.60,1046922,28,20393,-77
2023-07-15 16:20:43,36.80,36.80,36.80,67.10,1048079,28,19909,-77
2023-07-15 16:21:14,36.90,36.90,36.90,64.40,1043955,28,20480,-77
2023-07-15 16:21:44,37.10,37.10,37.10,66.30,1050907,28,20313,-79
2023-07-15 16:22:15,37.00,37.00,37.00,64.30,1049457,28,20369,-77
2023-07-15 16:22:46,36.80,36.80,36.80,63.00,1047879,28,19939,-78
2023-07-15 16:23:16,37.00,37.00,37.00,64.70,1046823,28,19905,-78
2023-07-15 16:23:47,37.20,37.20,37.20,64.50,1050787,28,19957,-78
2023-07-15 16:24:17,37.50,37.50,37.50,62.50,1044692,28,19916,-77
2023-07-15 16:24:48,37.40,37.40,37.40,63.90,1049157,28,19927,-77
2023-07-15 16:25:19,37.70,37.70,37.70,65.00,1045761,28,20378,-79
2023-07-15 16:25:49,37.80,37.80,37.80,65.50,1049837,28,20313,-79
2023-07-15 16:26:20,37.90,37.90,37.90,65.00,1045917,28,20394,-80
2023-07-15 16:26:50,38.30,38.30,38.30,63.00,1047909,28,20430,-81
2023-07-15 16:27:21,38.70,38.70,38.70,63.10,1048855,28,20181,-81
2023-07-15 16:27:52,39.10,39.10,39.10,62.90,1050217,28,19954,-80
2023-07-15 16:28:22,39.20,39.20,39.20,63.40,1046733,28,19904,-80
2023-07-15 16:28:53,39.40,39.40,39.40,62.70,1045889,28,19908,-80
2023-07-15 16:29:23,39.40,39.40,39.40,63.30,1043944,28,19935,-80
2023-07-15 16:29:54,39.30,39.30,39.30,62.20,1039655,28,19924,-79
2023-07-15 16:30:25,39.00,39.00,39.00,63.30,1037135,28,19952,-79
2023-07-15 16:30:55,38.70,38.70,38.70,61.90,1045790,28,20367,-79
2023-07-15 16:31:26,38.80,38.80,38.80,62.30,1043542,28,19958,-79
2023-07-15 16:31:56,38.60,38.60,38.60,62.90,1048459,28,20007,-78
2023-07-15 16:32:27,38.50,38.50,38.50,63.80,1047716,28,19950,-79
2023-07-15 16:32:57,38.30,38.30,38.30,60.40,1047717,28,19915,-77
2023-07-15 16:33:28,37.80,37.80,37.80,62.30,1044860,28,19908,-78
2023-07-15 16:33:59,37.60,37.60,37.60,64.40,1043498,28,19913,-78
2023-07-15 16:34:29,37.60,37.60,37.60,65.00,1045561,28,19912,-78
2023-07-15 16:35:00,37.50,37.50,37.50,64.60,1045018,28,19927,-79
2023-07-15 16:35:30,37.30,37.30,37.30,65.50,1044930,28,20319,-78
2023-07-15 16:36:01,37.10,37.10,37.10,66.70,1036876,28,20578,-78
2023-07-15 16:36:31,37.10,37.10,37.10,66.80,1046705,28,19911,-78
2023-07-15 16:37:02,37.40,37.40,37.40,65.90,1043009,28,19912,-81
2023-07-15 16:37:33,37.40,37.40,37.40,65.50,1051481,28,19904,-78
2023-07-15 16:38:03,37.70,37.70,37.70,61.70,1048932,28,20100,-78
2023-07-15 16:38:34,37.50,37.50,37.50,61.10,1049900,28,19947,-78
2023-07-15 16:39:04,37.70,37.70,37.70,60.70,1046508,28,20024,-78
2023-07-15 16:39:35,37.50,37.50,37.50,63.00,1048778,28,20035,-78
2023-07-15 16:40:06,37.70,37.70,37.70,62.30,1048649,28,19904,-78
2023-07-15 16:40:37,37.90,37.90,37.90,63.30,1043846,28,19905,-81
2023-07-15 16:41:07,38.00,38.00,38.00,64.30,1044266,28,19999,-78
2023-07-15 16:41:39,38.00,38.00,38.00,63.20,1042448,28,19905,-79
2023-07-15 16:42:10,38.00,38.00,38.00,62.70,1041586,28,19912,-79
2023-07-15 16:42:40,37.90,37.90,37.90,64.90,1052016,28,19935,-79
2023-07-15 16:43:11,37.80,37.80,37.80,64.30,1050376,28,19908,-79
2023-07-15 16:43:42,38.00,38.00,38.00,62.00,1048764,28,20362,-79
2023-07-15 16:44:12,37.70,37.70,37.70,61.60,1043423,28,19919,-81
2023-07-15 16:44:45,37.70,37.70,37.70,63.00,1050752,28,19965,-78
2023-07-15 16:45:15,37.40,37.40,37.40,63.90,1045994,28,20809,-80
2023-07-15 16:45:49,37.00,37.00,37.00,64.90,1049715,28,19908,-79
2023-07-15 16:46:23,37.10,37.10,37.10,65.30,1049773,28,19923,-83
2023-07-15 16:46:53,36.80,36.80,36.80,64.50,1049811,28,19908,-81
2023-07-15 16:47:24,36.70,36.70,36.70,65.70,1043763,28,20147,-82
2023-07-15 16:47:54,36.60,36.60,36.60,66.00,1050624,28,19919,-82
2023-07-15 16:48:25,36.60,36.60,36.60,66.90,1047599,28,19916,-81
2023-07-15 16:48:55,36.30,36.30,36.30,66.30,1049150,28,20318,-80
2023-07-15 16:49:26,36.10,36.10,36.10,66.80,1046601,28,19939,-83
2023-07-15 16:49:57,35.90,35.90,35.90,66.00,1047047,28,19905,-80
2023-07-15 16:50:27,35.90,35.90,35.90,67.60,1049840,28,19908,-81
2023-07-15 16:50:58,35.90,35.90,35.90,68.50,1046869,28,19909,-82
2023-07-15 16:51:28,35.80,35.80,35.80,68.40,1050972,28,19939,-82
2023-07-15 16:51:59,35.80,35.80,35.80,67.70,1049148,28,19947,-83
2023-07-15 16:52:30,35.60,35.60,35.60,68.70,1047183,28,19912,-83
2023-07-15 16:53:00,35.40,35.40,35.40,68.40,1044618,28,19918,-82
2023-07-15 16:53:31,35.40,35.40,35.40,68.00,1046914,28,19919,-81
2023-07-15 16:54:02,35.30,35.30,35.30,68.10,1045873,28,20464,-82
2023-07-15 16:54:32,35.20,35.20,35.20,68.70,1047453,28,20369,-81
2023-07-15 16:55:03,35.00,35.00,35.00,69.10,1047264,28,19908,-82
2023-07-15 16:55:34,34.80,34.80,34.80,68.80,1045395,28,19916,-81
2023-07-15 16:56:05,34.60,34.60,34.60,68.80,1009791,28,20266,-80
2023-07-15 16:56:35,34.60,34.60,34.60,70.80,1047984,28,19912,-82
2023-07-15 16:57:06,34.30,34.30,34.30,70.80,1036552,28,19909,-82
2023-07-15 16:57:37,34.30,34.30,34.30,70.60,1041285,28,20006,-80
2023-07-15 16:58:07,33.90,33.90,33.90,70.80,1045326,28,19917,-81
2023-07-15 16:58:38,34.00,34.00,34.00,68.60,1049621,28,19995,-80
2023-07-15 16:59:14,33.90,33.90,33.90,70.10,1048769,28,19997,-80
2023-07-15 16:59:47,33.80,33.80,33.80,71.80,1048254,28,20007,-79
2023-07-15 17:00:18,33.80,33.80,33.80,70.50,1046777,28,20404,-80
2023-07-15 17:00:49,33.70,33.70,33.70,71.00,1047821,28,19915,-80
2023-07-15 17:01:19,33.70,33.70,33.70,71.60,1047564,28,20343,-79
2023-07-15 17:01:50,33.70,33.70,33.70,72.60,1046131,28,19999,-79
2023-07-15 17:02:21,33.70,33.70,33.70,73.20,1045743,28,19942,-79
2023-07-15 17:02:51,33.70,33.70,33.70,73.30,1046424,28,19907,-78
2023-07-15 17:03:22,33.60,33.60,33.60,74.00,1045740,28,20375,-79
2023-07-15 17:03:52,33.70,33.70,33.70,73.20,1047113,28,19924,-79
2023-07-15 17:04:23,33.60,33.60,33.60,73.10,1047489,28,20459,-78
2023-07-15 17:04:54,33.50,33.50,33.50,72.20,1043310,28,20406,-80
2023-07-15 17:05:24,33.50,33.50,33.50,72.60,1048554,28,19928,-79
2023-07-15 17:05:55,33.50,33.50,33.50,72.50,1049623,28,20009,-79
2023-07-15 17:06:25,33.50,33.50,33.50,71.90,1049310,28,20599,-79
2023-07-15 17:06:56,33.50,33.50,33.50,73.00,1046628,28,19924,-80
2023-07-15 17:07:27,33.50,33.50,33.50,74.20,1047730,28,19908,-80
2023-07-15 17:07:58,33.60,33.60,33.60,74.70,1049493,28,19927,-80
2023-07-15 17:08:28,33.50,33.50,33.50,74.30,1043088,28,19908,-80
2023-07-15 17:08:59,33.50,33.50,33.50,74.60,1041299,28,19904,-80
2023-07-15 17:09:31,33.50,33.50,33.50,74.60,1039422,28,19904,-80
2023-07-15 17:10:01,33.50,33.50,33.50,74.80,1040482,28,20375,-80
2023-07-15 17:10:32,33.60,33.60,33.60,74.80,1043728,28,19909,-80
2023-07-15 17:11:02,33.50,33.50,33.50,74.40,1048601,28,19912,-80
2023-07-15 17:11:33,33.50,33.50,33.50,74.80,1044493,28,19913,-80
2023-07-15 17:12:06,33.50,33.50,33.50,74.40,1053745,28,19908,-80
2023-07-15 17:12:37,33.50,33.50,33.50,74.00,1047499,28,19913,-81
2023-07-15 17:13:08,33.50,33.50,33.50,74.60,1046645,28,19920,-80
2023-07-15 17:13:39,33.30,33.30,33.30,74.00,1044142,28,19909,-80
2023-07-15 17:14:09,33.30,33.30,33.30,74.10,1047820,28,19917,-80
2023-07-15 17:14:40,33.20,33.20,33.20,74.50,1049812,28,19908,-80
2023-07-15 17:15:10,33.20,33.20,33.20,74.80,1048337,28,20011,-80
2023-07-15 17:15:41,33.20,33.20,33.20,75.30,1044556,28,19948,-80
2023-07-15 17:16:11,33.20,33.20,33.20,75.70,1042425,28,20018,-80
2023-07-15 17:16:42,33.20,33.20,33.20,75.30,1042946,28,19936,-80
2023-07-15 17:17:12,33.20,33.20,33.20,75.20,1044267,28,19908,-80
2023-07-15 17:17:43,33.00,33.00,33.00,75.20,1048099,28,19905,-80
2023-07-15 17:18:14,33.00,33.00,33.00,75.60,1049072,28,19900,-81
2023-07-15 17:18:44,32.90,32.90,32.90,75.60,1045794,28,20312,-80
2023-07-15 17:19:15,32.90,32.90,32.90,75.70,1046078,28,19915,-80
2023-07-15 17:19:45,32.90,32.90,32.90,76.60,1047462,28,20002,-81
2023-07-15 17:20:16,32.90,32.90,32.90,76.90,1052572,28,19912,-82
2023-07-15 17:20:47,32.90,32.90,32.90,76.40,1044160,28,19912,-82
2023-07-15 17:21:17,32.90,32.90,32.90,76.20,1048472,28,20278,-81
2023-07-15 17:21:48,32.80,32.80,32.80,77.50,1042588,28,19905,-80
2023-07-15 17:22:18,32.60,32.60,32.60,77.40,1048104,28,19908,-81
2023-07-15 17:22:49,32.60,32.60,32.60,77.50,1042550,28,19908,-81
2023-07-15 17:23:20,32.50,32.50,32.50,77.70,1049015,28,20504,-80
2023-07-15 17:23:50,32.50,32.50,32.50,78.10,1050248,28,20357,-80
2023-07-15 17:24:21,32.50,32.50,32.50,77.70,1047056,28,19981,-81
2023-07-15 17:24:53,32.50,32.50,32.50,77.20,1047077,28,20278,-85
2023-07-15 17:25:24,32.40,32.40,32.40,77.90,1046605,28,19909,-81
2023-07-15 17:25:55,32.30,32.30,32.30,78.00,1049660,28,19991,-81
2023-07-15 17:26:26,32.30,32.30,32.30,78.30,1050302,28,19944,-81
2023-07-15 17:26:57,32.30,32.30,32.30,78.40,1048075,28,19948,-80
2023-07-15 17:27:28,32.20,32.20,32.20,77.60,1050160,28,19990,-79
2023-07-15 17:27:59,32.10,32.10,32.10,78.80,1045764,28,19908,-80
2023-07-15 17:28:29,32.10,32.10,32.10,77.50,1043041,28,19909,-80
2023-07-15 17:29:00,32.00,32.00,32.00,77.90,1044430,28,20669,-80
2023-07-15 17:29:30,32.10,32.10,32.10,78.40,1043026,28,20469,-81
2023-07-15 17:30:01,32.00,32.00,32.00,78.30,1042159,28,20430,-81
2023-07-15 17:30:32,31.90,31.90,31.90,77.90,1048990,28,19916,-81
2023-07-15 17:31:06,32.00,32.00,32.00,78.50,1054859,27,19917,-80
2023-07-15 17:31:36,31.90,31.90,31.90,77.80,1054507,28,19923,-80
2023-07-15 17:32:07,31.90,31.90,31.90,78.30,1049279,28,20020,-80
2023-07-15 17:32:37,31.90,31.90,31.90,79.00,1048963,28,19953,-80
2023-07-15 17:33:08,31.80,31.80,31.80,79.70,1047027,28,20400,-80
2023-07-15 17:33:39,31.80,31.80,31.80,78.90,1049011,28,20425,-80
2023-07-15 17:34:13,31.70,31.70,31.70,80.00,1046162,28,20375,-80
2023-07-15 17:34:43,31.70,31.70,31.70,79.80,1048786,28,19986,-80
2023-07-15 17:35:14,31.70,31.70,31.70,79.20,1040736,28,20846,-80
2023-07-15 17:35:46,31.70,31.70,31.70,79.70,1042391,28,20447,-80
2023-07-15 17:36:20,31.70,31.70,31.70,80.30,1047981,28,19951,-80
2023-07-15 17:36:56,31.70,31.70,31.70,80.50,1044186,28,19950,-80
2023-07-15 17:37:27,31.70,31.70,31.70,80.40,1044811,28,19904,-80
2023-07-15 17:37:57,31.70,31.70,31.70,80.60,1040285,28,19913,-80
2023-07-15 17:38:28,31.60,31.60,31.60,80.30,1033776,28,19906,-84
2023-07-15 17:38:59,31.60,31.60,31.60,80.90,1036343,28,19910,-85
2023-07-15 17:39:29,31.60,31.60,31.60,81.20,1044167,28,19908,-80
2023-07-15 17:40:00,31.50,31.50,31.50,80.80,1045890,28,20016,-81
2023-07-15 17:40:31,31.60,31.60,31.60,81.70,1046809,28,19904,-80
2023-07-15 17:41:01,31.60,31.60,31.60,81.80,1048343,28,20320,-80
2023-07-15 17:41:32,31.60,31.60,31.60,81.80,1047222,28,20373,-80
2023-07-15 17:42:02,31.60,31.60,31.60,81.80,1044339,28,20076,-80
2023-07-15 17:42:33,31.60,31.60,31.60,81.70,1039396,28,19996,-81
2023-07-15 17:43:03,31.60,31.60,31.60,81.80,1045385,28,20324,-81
2023-07-15 17:43:34,31.60,31.60,31.60,81.90,1043074,28,19917,-81
2023-07-15 17:44:05,31.60,31.60,31.60,81.80,1042315,28,19972,-81
2023-07-15 17:44:36,31.60,31.60,31.60,81.70,1048173,28,20277,-80
2023-07-15 17:45:07,31.60,31.60,31.60,81.70,1044192,28,20231,-80
2023-07-15 17:45:37,31.50,31.50,31.50,80.80,1050924,28,19916,-81
2023-07-15 17:46:08,31.50,31.50,31.50,81.40,1047470,28,20386,-81
2023-07-15 17:46:38,31.40,31.40,31.40,81.60,1045362,28,20318,-80
2023-07-15 17:47:09,31.50,31.50,31.50,82.00,1039384,28,19915,-81
2023-07-15 17:47:40,31.50,31.50,31.50,82.80,1031365,28,20424,-81
2023-07-15 17:48:10,31.50,31.50,31.50,83.20,1038658,28,20125,-81
2023-07-15 17:48:41,31.50,31.50,31.50,83.00,1036365,28,19913,-81
2023-07-15 17:49:12,31.50,31.50,31.50,82.80,1037292,28,19913,-81
2023-07-15 17:49:42,31.40,31.40,31.40,84.50,1043153,28,19916,-81
2023-07-15 17:50:22,31.30,31.30,31.30,84.20,1046283,28,19908,-81
2023-07-15 17:50:52,31.40,31.40,31.40,83.80,1046853,28,19931,-81
2023-07-15 17:51:23,31.40,31.40,31.40,83.90,1047291,28,19934,-80
2023-07-15 17:51:54,31.30,31.30,31.30,83.30,1047274,28,19950,-81
2023-07-15 17:52:24,31.40,31.40,31.40,83.60,1045080,28,19905,-81
2023-07-15 17:52:55,31.40,31.40,31.40,83.50,1048799,28,19946,-81
2023-07-15 17:53:29,31.30,31.30,31.30,83.50,1046158,28,19948,-81
2023-07-15 17:54:00,31.40,31.40,31.40,83.60,1047361,28,19995,-82
2023-07-15 17:54:30,31.40,31.40,31.40,83.60,1052041,28,19904,-81
2023-07-15 17:55:01,31.30,31.30,31.30,83.60,1047212,28,20025,-81
2023-07-15 17:55:31,31.30,31.30,31.30,84.20,1044438,28,20368,-82
2023-07-15 17:56:04,31.20,31.20,31.20,85.00,1036810,28,19900,-84
2023-07-15 17:56:34,31.20,31.20,31.20,85.40,1053893,28,19904,-82
2023-07-15 17:57:05,31.20,31.20,31.20,85.10,1051133,28,20267,-78
2023-07-15 17:57:36,31.20,31.20,31.20,86.00,1049396,28,19915,-85
2023-07-15 17:58:06,31.10,31.10,31.10,86.60,1047478,28,20006,-81
2023-07-15 17:58:37,31.10,31.10,31.10,86.80,1049436,28,19944,-82
2023-07-15 17:59:07,31.10,31.10,31.10,88.10,1048501,28,19912,-83
2023-07-15 17:59:38,31.10,31.10,31.10,89.30,1044740,28,20170,-80
2023-07-15 18:00:10,31.00,31.00,31.00,88.50,1048638,28,20458,-80
2023-07-15 18:00:41,31.00,31.00,31.00,87.50,1049306,28,19957,-80
2023-07-15 18:01:12,31.00,31.00,31.00,87.40,1047373,28,19912,-81
2023-07-15 18:01:42,30.80,30.80,30.80,90.00,1048559,28,19943,-80
2023-07-15 18:02:13,30.80,30.80,30.80,89.40,1045721,28,19912,-81
2023-07-15 18:02:44,30.80,30.80,30.80,87.00,1050598,28,20261,-80
2023-07-15 18:03:14,30.80,30.80,30.80,86.60,1048979,28,19931,-81
2023-07-15 18:03:45,30.70,30.70,30.70,86.40,1048390,28,19912,-81
2023-07-15 18:04:16,30.70,30.70,30.70,87.20,1049168,28,19916,-81
2023-07-15 18:04:53,30.60,30.60,30.60,86.80,1051138,28,19900,-79
2023-07-15 18:05:26,30.60,30.60,30.60,86.30,1051632,28,19912,-81
2023-07-15 18:05:57,30.60,30.60,30.60,87.90,1050615,28,19912,-80
2023-07-15 18:06:27,30.60,30.60,30.60,88.20,1052467,28,19954,-79
2023-07-15 18:07:00,30.60,30.60,30.60,84.50,1048526,28,19912,-82
2023-07-15 18:07:31,30.60,30.60,30.60,80.20,1048721,28,19904,-80
2023-07-15 18:08:02,30.60,30.60,30.60,85.30,1044755,28,19925,-81
2023-07-15 18:08:32,30.60,30.60,30.60,84.60,1045459,28,20383,-81
2023-07-15 18:09:09,30.60,30.60,30.60,81.60,1046469,28,20018,-80
2023-07-15 18:09:39,30.60,30.60,30.60,77.60,1050937,28,19916,-81
2023-07-15 18:10:12,30.60,30.60,30.60,77.20,1046864,28,20528,-81
2023-07-15 18:10:43,30.70,30.70,30.70,76.60,1042958,28,19908,-80
2023-07-15 18:11:13,30.70,30.70,30.70,78.20,1042620,28,19945,-80
2023-07-15 18:11:44,30.70,30.70,30.70,81.60,1041530,28,19923,-81
2023-07-15 18:12:15,30.70,30.70,30.70,81.60,1047213,28,19913,-81
2023-07-15 18:12:46,30.70,30.70,30.70,83.00,1045249,28,19947,-81
2023-07-15 18:13:16,30.70,30.70,30.70,84.00,1045179,28,19904,-81
2023-07-15 18:13:51,30.70,30.70,30.70,82.20,1044876,28,20097,-80
2023-07-15 18:14:27,30.60,30.60,30.60,81.30,1050079,28,19911,-81
2023-07-15 18:14:58,30.60,30.60,30.60,83.20,1047591,28,19911,-81
2023-07-15 18:15:28,30.60,30.60,30.60,83.30,1049731,28,19923,-81
2023-07-15 18:15:59,30.60,30.60,30.60,82.60,1044596,28,19916,-81
2023-07-15 18:16:30,30.50,30.50,30.50,83.00,1047842,28,19904,-81
2023-07-15 18:17:01,30.50,30.50,30.50,82.20,1046372,28,20118,-81
2023-07-15 18:17:31,30.50,30.50,30.50,82.70,1051039,28,19908,-80
2023-07-15 18:18:02,30.40,30.40,30.40,82.60,1048402,28,20153,-81
2023-07-15 18:18:33,30.40,30.40,30.40,83.90,1050359,28,19949,-80
2023-07-15 18:19:04,30.40,30.40,30.40,83.30,1042455,28,20271,-81
2023-07-15 18:19:34,30.40,30.40,30.40,83.60,1048393,28,19904,-81
2023-07-15 18:20:05,30.30,30.30,30.30,83.80,1042362,28,20425,-81
2023-07-15 18:20:36,30.30,30.30,30.30,83.70,1040232,28,19905,-81
2023-07-15 18:21:06,30.30,30.30,30.30,82.10,1038238,28,19919,-81
2023-07-15 18:21:37,30.20,30.20,30.20,82.80,1052805,28,19912,-80
2023-07-15 18:22:08,30.20,30.20,30.20,84.50,1048862,28,20291,-81
2023-07-15 18:22:38,30.20,30.20,30.20,84.90,1049046,28,19908,-81
2023-07-15 18:23:09,30.20,30.20,30.20,83.70,1046869,28,19922,-81
2023-07-15 18:23:40,30.20,30.20,30.20,84.00,1049053,28,19977,-80
2023-07-15 18:24:10,30.10,30.10,30.10,84.80,1046969,28,20578,-81
2023-07-15 18:24:41,30.10,30.10,30.10,85.70,1047892,28,20398,-80
2023-07-15 18:25:12,30.10,30.10,30.10,85.60,1040720,28,20382,-82
2023-07-15 18:25:42,30.00,30.00,30.00,85.50,1046259,28,19916,-80
2023-07-15 18:26:13,30.00,30.00,30.00,86.40,1042673,28,20369,-81
2023-07-15 18:26:44,29.90,29.90,29.90,87.90,1048548,28,19950,-84
2023-07-15 18:27:15,29.90,29.90,29.90,86.40,1048661,28,19958,-83
2023-07-15 18:27:46,29.90,29.90,29.90,86.90,1048479,28,19908,-85
2023-07-15 18:28:16,29.90,29.90,29.90,87.30,1049166,28,19919,-88
2023-07-15 18:28:47,29.80,29.80,29.80,87.60,1049244,28,19913,-88
2023-07-15 18:29:18,29.80,29.80,29.80,88.10,1048259,28,19917,-82
2023-07-15 18:29:48,29.80,29.80,29.80,88.00,1047238,28,19904,-85
2023-07-15 18:30:23,29.80,29.80,29.80,88.20,1047141,28,20432,-84
2023-07-15 18:30:54,29.70,29.70,29.70,88.10,1047267,28,20002,-85
2023-07-15 18:31:25,29.70,29.70,29.70,88.60,1049377,28,20382,-85
2023-07-15 18:31:55,29.70,29.70,29.70,87.50,1049532,28,20009,-85
2023-07-15 18:32:26,29.60,29.60,29.60,87.70,1045615,28,20080,-85
2023-07-15 18:32:57,29.60,29.60,29.60,86.60,1053339,28,20308,-84
2023-07-15 18:33:27,29.60,29.60,29.60,88.60,1053310,28,20446,-87
2023-07-15 18:33:58,29.50,29.50,29.50,89.40,1046422,28,20381,-87
2023-07-15 18:34:29,29.50,29.50,29.50,88.90,1046996,28,19909,-83
2023-07-15 18:34:59,29.50,29.50,29.50,88.60,1041803,28,20544,-83
2023-07-15 18:35:30,29.50,29.50,29.50,88.90,1043977,28,19983,-83
2023-07-15 18:36:01,29.40,29.40,29.40,89.20,1045688,28,20463,-83
2023-07-15 18:36:31,29.40,29.40,29.40,89.50,1046842,28,19931,-83
2023-07-15 18:37:02,29.40,29.40,29.40,90.00,1046553,28,20002,-83
2023-07-15 18:37:33,29.40,29.40,29.40,89.80,1049610,28,20469,-87
2023-07-15 18:38:03,29.30,29.30,29.30,90.40,1049141,28,20249,-85
2023-07-15 18:38:34,29.30,29.30,29.30,90.70,1048273,28,20029,-84
2023-07-15 18:39:07,29.30,29.30,29.30,90.30,1049236,28,19904,-81
2023-07-15 18:40:07,29.20,29.20,29.20,90.40,1049015,28,19927,-83
2023-07-15 18:40:38,29.20,29.20,29.20,90.60,1035625,28,19913,-82
2023-07-15 18:41:09,29.10,29.10,29.10,90.00,1047172,28,19912,-82
2023-07-15 18:41:41,29.10,29.10,29.10,90.40,1051513,28,20351,-80
2023-07-15 18:42:11,29.10,29.10,29.10,90.70,1045550,28,19956,-85
2023-07-15 18:42:42,29.00,29.00,29.00,90.70,1040935,28,19942,-81
2023-07-15 18:43:13,29.00,29.00,29.00,90.90,1036380,28,19924,-82
2023-07-15 18:43:44,29.00,29.00,29.00,90.70,1036898,28,20368,-82
2023-07-15 18:44:14,29.00,29.00,29.00,90.90,1039877,28,19916,-83
2023-07-15 18:44:45,29.00,29.00,29.00,90.80,1050156,28,20386,-85
2023-07-15 18:45:16,29.00,29.00,29.00,90.80,1046639,28,20040,-85
2023-07-15 18:45:47,28.90,28.90,28.90,90.70,1048031,28,20407,-83
2023-07-15 18:46:17,29.00,29.00,29.00,88.90,1048010,28,20315,-82
2023-07-15 18:46:48,29.10,29.10,29.10,89.50,1041640,28,19909,-82
2023-07-15 18:47:19,29.20,29.20,29.20,90.00,1053735,28,19919,-83
2023-07-15 18:47:52,29.30,29.30,29.30,90.20,1043982,28,19916,-80
2023-07-15 18:48:23,29.40,29.40,29.40,90.20,1041460,28,19909,-81
2023-07-15 18:48:54,29.40,29.40,29.40,90.20,1045087,28,19966,-82
2023-07-15 18:49:24,29.50,29.50,29.50,90.10,1042926,28,19917,-83
2023-07-15 18:49:55,29.50,29.50,29.50,90.10,1046933,28,20251,-86
2023-07-15 18:50:26,29.60,29.60,29.60,90.00,1048487,28,19961,-85
2023-07-15 18:50:57,29.60,29.60,29.60,90.00,1049006,28,19908,-85
2023-07-15 18:51:27,29.60,29.60,29.60,89.80,1046750,28,20003,-83
2023-07-15 18:51:58,29.60,29.60,29.60,89.70,1049547,28,19915,-85
2023-07-15 18:52:28,29.60,29.60,29.60,90.20,1046409,28,19911,-86
2023-07-15 18:52:59,29.60,29.60,29.60,89.60,1049559,28,20715,-87
2023-07-15 18:53:30,29.60,29.60,29.60,90.00,1043805,28,20405,-89
2023-07-15 18:54:00,29.60,29.60,29.60,90.00,1041969,28,19956,-86
2023-07-15 18:54:31,29.60,29.60,29.60,89.50,1045509,28,20202,-87
2023-07-15 18:55:02,29.60,29.60,29.60,90.00,1046667,28,20485,-87
2023-07-15 18:55:35,29.60,29.60,29.60,89.90,1046209,28,19908,-86
2023-07-15 18:56:06,29.60,29.60,29.60,90.10,1044043,28,19912,-86
2023-07-15 18:56:37,29.60,29.60,29.60,90.20,1036771,28,19905,-83
2023-07-15 18:58:35,29.50,29.50,29.50,90.40,1045140,28,19957,-86
2023-07-15 18:59:06,29.50,29.50,29.50,90.80,1048418,28,19999,-87
2023-07-15 18:59:39,29.40,29.40,29.40,91.00,1049318,28,19920,-86
2023-07-15 19:00:10,29.40,29.40,29.40,91.10,1048703,28,19908,-87
2023-07-15 19:00:41,29.30,29.30,29.30,91.30,1052216,28,19904,-90
2023-07-15 19:01:12,29.30,29.30,29.30,91.40,1050027,28,20432,-89
2023-07-15 19:01:54,29.30,29.30,29.30,91.40,1053092,27,20317,-85
2023-07-15 19:02:24,29.20,29.20,29.20,91.30,1047549,28,20341,-82
2023-07-15 19:02:55,29.20,29.20,29.20,91.40,1049323,28,19971,-83
2023-07-15 19:03:32,29.20,29.20,29.20,91.60,1043916,28,19908,-87
2023-07-15 19:04:03,29.20,29.20,29.20,91.40,1042190,28,19924,-89
2023-07-15 19:04:34,29.10,29.10,29.10,91.40,1032928,28,19914,-86
2023-07-15 19:05:05,29.10,29.10,29.10,91.40,1031585,28,19909,-82
2023-07-15 19:05:37,29.10,29.10,29.10,91.50,1031367,28,19945,-83
2023-07-15 19:06:11,29.10,29.10,29.10,91.50,1033777,28,19935,-84
2023-07-15 19:06:42,29.00,29.00,29.00,91.30,1031898,28,19921,-81
2023-07-15 19:07:12,29.00,29.00,29.00,91.40,1034441,28,20421,-82
2023-07-15 19:07:43,29.00,29.00,29.00,91.60,1039858,28,20423,-81
2023-07-15 19:08:13,29.00,29.00,29.00,91.50,1049062,28,20414,-82
2023-07-15 19:08:44,28.90,28.90,28.90,91.40,1045986,28,19905,-83
2023-07-15 19:09:15,28.90,28.90,28.90,91.40,1049872,28,20511,-82
2023-07-15 19:09:45,28.90,28.90,28.90,91.50,1046645,28,19995,-82
2023-07-15 19:10:16,28.90,28.90,28.90,91.50,1047375,28,20025,-82
2023-07-15 19:10:47,28.80,28.80,28.80,91.60,1044748,28,20433,-82
2023-07-15 19:11:17,28.90,28.90,28.90,91.60,1049040,28,20397,-86
2023-07-15 19:11:51,28.80,28.80,28.80,91.60,1049774,28,20576,-83
2023-07-15 19:12:22,28.80,28.80,28.80,91.70,1049101,28,19919,-81
2023-07-15 19:12:53,28.80,28.80,28.80,91.60,1050149,28,19927,-82
2023-07-15 19:13:26,28.80,28.80,28.80,91.70,1051233,28,19908,-82
2023-07-15 19:13:57,28.70,28.70,28.70,92.10,1048256,28,19912,-83
2023-07-15 19:14:28,28.80,28.80,28.80,91.80,1048671,28,19925,-82
2023-07-15 19:14:59,28.70,28.70,28.70,91.70,1045974,28,19908,-81
2023-07-15 19:15:29,28.70,28.70,28.70,91.80,1049768,28,19915,-82
2023-07-15 19:16:00,28.70,28.70,28.70,91.90,1049454,28,20418,-82
2023-07-15 19:16:31,28.70,28.70,28.70,92.00,1045555,28,19994,-83
2023-07-15 19:17:02,28.70,28.70,28.70,92.10,1045643,28,19952,-84
2023-07-15 19:17:33,28.60,28.60,28.60,92.00,1039473,28,20422,-82
2023-07-15 19:18:03,28.60,28.60,28.60,92.00,1041362,28,19905,-82
2023-07-15 19:18:34,28.60,28.60,28.60,92.20,1042414,28,19917,-82
2023-07-15 19:19:05,28.60,28.60,28.60,92.00,1043847,28,20305,-82
2023-07-15 19:19:35,28.60,28.60,28.60,92.10,1041229,28,19909,-82
2023-07-15 19:20:12,28.60,28.60,28.60,92.20,1040583,28,20454,-82
2023-07-15 19:20:48,28.50,28.50,28.50,92.30,1037944,28,20171,-82
2023-07-15 19:21:21,28.50,28.50,28.50,92.50,1041449,28,19924,-82
2023-07-15 19:21:56,28.50,28.50,28.50,92.40,1046984,28,19916,-82
2023-07-15 19:22:27,28.40,28.40,28.40,92.40,1049645,28,19931,-83
2023-07-15 19:22:57,28.40,28.40,28.40,92.50,1041708,28,19913,-85
2023-07-15 19:24:01,28.40,28.40,28.40,92.60,1039372,28,19946,-82
2023-07-15 19:24:32,28.40,28.40,28.40,92.70,1031780,28,20333,-83
2023-07-15 19:25:23,28.30,28.30,28.30,92.70,1027855,28,20246,-82
2023-07-15 19:26:03,28.30,28.30,28.30,92.70,1049476,28,19920,-81
2023-07-15 19:26:34,28.30,28.30,28.30,92.70,1047751,28,20389,-82
2023-07-15 19:27:05,28.20,28.20,28.20,92.70,1053595,28,19911,-82
2023-07-15 19:27:35,28.20,28.20,28.20,92.80,1046696,28,20360,-82
2023-07-15 19:28:06,28.20,28.20,28.20,92.80,1052168,28,20354,-81
2023-07-15 19:28:37,28.20,28.20,28.20,92.90,1046661,28,19958,-80
2023-07-15 19:29:07,28.20,28.20,28.20,92.90,1050455,28,19992,-81
2023-07-15 19:29:38,28.20,28.20,28.20,93.00,1050704,27,19908,-81
2023-07-15 19:30:09,28.20,28.20,28.20,93.00,1054672,27,20748,-80
2023-07-15 19:30:40,28.20,28.20,28.20,93.10,1047907,28,20389,-80
2023-07-15 19:31:13,28.20,28.20,28.20,93.10,1049085,28,19912,-90
2023-07-15 19:31:44,28.20,28.20,28.20,93.30,1047807,28,20192,-81
2023-07-15 19:32:15,28.10,28.10,28.10,93.40,1052138,28,19915,-82
2023-07-15 19:32:45,28.10,28.10,28.10,93.50,1047597,28,20359,-82
2023-07-15 19:33:16,28.00,28.00,28.00,93.50,1048429,28,19957,-81
2023-07-15 19:33:47,28.00,28.00,28.00,93.40,1048863,28,20338,-84
2023-07-15 19:34:18,27.90,27.90,27.90,93.60,1048455,28,19973,-80
2023-07-15 19:34:49,27.90,27.90,27.90,93.80,1047652,28,19958,-81
2023-07-15 19:35:19,27.80,27.80,27.80,94.00,1042082,28,19936,-81
2023-07-15 19:35:51,27.80,27.80,27.80,93.90,1044253,28,19920,-83
2023-07-15 19:36:21,27.70,27.70,27.70,93.90,1039453,28,19916,-83
2023-07-15 19:36:54,27.70,27.70,27.70,94.10,1042047,28,20107,-81
2023-07-15 19:37:25,27.70,27.70,27.70,94.20,1049739,28,19934,-80
2023-07-15 19:37:55,27.70,27.70,27.70,94.40,1045786,28,19958,-80
2023-07-15 19:38:26,27.60,27.60,27.60,94.40,1043050,28,19921,-81
2023-07-15 19:38:57,27.60,27.60,27.60,94.50,1044058,28,20456,-80
2023-07-15 19:39:28,27.50,27.50,27.50,94.60,1043053,28,19920,-81
2023-07-15 19:39:58,27.50,27.50,27.50,94.60,1042010,28,19959,-82
2023-07-15 19:40:29,27.50,27.50,27.50,94.70,1043759,28,19944,-83
2023-07-15 19:41:00,27.50,27.50,27.50,94.90,1043181,28,19919,-81
2023-07-15 19:41:30,27.40,27.40,27.40,95.50,1042538,28,19912,-83
2023-07-15 19:42:01,27.40,27.40,27.40,95.20,1041478,28,20008,-82
2023-07-15 19:42:32,27.30,27.30,27.30,95.20,1051025,28,19912,-81
2023-07-15 19:43:03,27.30,27.30,27.30,95.20,1042265,28,19960,-81
2023-07-15 19:43:35,27.20,27.20,27.20,95.30,1041076,28,19913,-83
2023-07-15 19:44:06,27.20,27.20,27.20,95.50,1042465,28,20067,-82
2023-07-15 19:44:36,27.20,27.20,27.20,95.70,1035365,28,19987,-81
2023-07-15 19:45:07,27.10,27.10,27.10,95.60,1035446,28,19936,-83
2023-07-15 19:45:38,27.10,27.10,27.10,95.70,1045006,28,19900,-82
2023-07-15 19:46:09,27.10,27.10,27.10,95.90,1040922,28,19999,-81
2023-07-15 19:46:40,27.10,27.10,27.10,95.90,1043839,28,19905,-81
2023-07-15 19:47:11,27.10,27.10,27.10,96.00,1043453,28,19927,-82
2023-07-15 19:47:41,27.00,27.00,27.00,96.10,1039951,28,20016,-80
2023-07-15 19:48:12,27.00,27.00,27.00,96.00,1038825,28,20011,-79
2023-07-15 19:48:43,27.00,27.00,27.00,96.20,1040428,28,19913,-79
2023-07-15 19:49:16,27.00,27.00,27.00,96.30,1040245,28,20050,-81
2023-07-15 19:49:47,27.00,27.00,27.00,96.40,1042089,28,20352,-80
2023-07-15 19:50:17,27.00,27.00,27.00,96.30,1046168,28,19919,-81
2023-07-15 19:50:48,27.00,27.00,27.00,96.40,1044481,28,20322,-80
2023-07-15 19:51:19,26.90,26.90,26.90,96.60,1049634,28,19923,-80
2023-07-15 19:51:49,26.90,26.90,26.90,96.70,1044706,28,20003,-81
2023-07-15 19:52:20,26.90,26.90,26.90,96.70,1049295,28,20224,-78
2023-07-15 19:52:51,26.90,26.90,26.90,96.70,1046621,28,19908,-78
2023-07-15 19:53:21,26.80,26.80,26.80,96.80,1045529,28,19913,-80
2023-07-15 19:53:52,26.80,26.80,26.80,96.90,1042695,28,20387,-79
2023-07-15 19:54:23,26.80,26.80,26.80,96.90,1045906,28,19936,-79
2023-07-15 19:54:53,26.70,26.70,26.70,96.80,1041158,28,20457,-81
2023-07-15 19:55:24,26.70,26.70,26.70,97.00,1045830,28,19931,-81
2023-07-15 19:55:54,26.80,26.80,26.80,97.10,1047744,28,19965,-80
2023-07-15 19:56:26,26.70,26.70,26.70,97.10,1021491,28,19904,-85
2023-07-15 19:56:57,26.70,26.70,26.70,97.20,1049748,28,19912,-81
2023-07-15 19:57:27,26.70,26.70,26.70,97.50,1047956,28,19904,-81
2023-07-15 19:57:58,26.70,26.70,26.70,98.00,1051766,28,19915,-81
2023-07-15 19:58:28,26.60,26.60,26.60,98.00,1049022,28,19943,-83
2023-07-15 19:58:59,26.50,26.50,26.50,97.70,1047485,28,19912,-78
2023-07-15 19:59:30,26.60,26.60,26.60,97.60,1043258,28,19924,-77
2023-07-15 20:00:00,26.60,26.60,26.60,97.70,1036211,28,20020,-77
2023-07-15 20:00:31,26.50,26.50,26.50,97.80,1038365,28,20023,-78
2023-07-15 20:01:01,26.50,26.50,26.50,97.70,1042826,28,19999,-79
2023-07-15 20:01:32,26.50,26.50,26.50,97.80,1045501,28,19908,-78
2023-07-15 20:02:03,26.50,26.50,26.50,98.20,1048970,28,19908,-78
2023-07-15 20:02:33,26.50,26.50,26.50,97.90,1047451,28,19918,-77
2023-07-15 20:03:04,26.40,26.40,26.40,98.10,1048850,28,19920,-83
2023-07-15 20:03:35,26.40,26.40,26.40,98.30,1050479,28,20329,-80
2023-07-15 20:04:06,26.40,26.40,26.40,98.20,1048259,28,20219,-78
2023-07-15 20:04:36,26.40,26.40,26.40,98.20,1044758,28,20413,-80
2023-07-15 20:05:07,26.40,26.40,26.40,98.10,1038897,28,19909,-79
2023-07-15 20:05:37,26.40,26.40,26.40,98.30,1042579,28,20405,-79
2023-07-15 20:06:08,26.40,26.40,26.40,98.30,1037986,28,19968,-78
2023-07-15 20:06:39,26.30,26.30,26.30,98.50,1044337,28,19923,-78
2023-07-15 20:07:09,26.30,26.30,26.30,98.90,1046850,28,19916,-78
2023-07-15 20:07:40,26.20,26.20,26.20,98.60,1049253,27,20173,-80
2023-07-15 20:08:11,26.30,26.30,26.30,98.60,1046644,28,19908,-78
2023-07-15 20:08:41,26.30,26.30,26.30,98.50,1049863,28,19919,-78
2023-07-15 20:09:12,26.30,26.30,26.30,98.50,1045238,28,19904,-78
2023-07-15 20:09:42,26.20,26.20,26.20,98.60,1045198,28,19920,-78
2023-07-15 20:10:13,26.30,26.30,26.30,98.80,1046896,28,20363,-78
2023-07-15 20:10:43,26.30,26.30,26.30,98.60,1049301,28,20303,-79
2023-07-15 20:11:14,26.20,26.20,26.20,98.50,1049017,28,19912,-78
2023-07-15 20:11:45,26.30,26.30,26.30,98.60,1051177,28,20357,-79
2023-07-15 20:12:15,26.30,26.30,26.30,98.50,1047336,28,20065,-78
2023-07-15 20:12:47,26.20,26.20,26.20,98.50,1048528,28,19908,-82
2023-07-15 20:13:17,26.20,26.20,26.20,98.60,1041381,28,20359,-79
2023-07-15 20:13:48,26.20,26.20,26.20,98.60,1042550,28,20198,-79
2023-07-15 20:14:18,26.20,26.20,26.20,98.60,1042876,28,20121,-79
2023-07-15 20:14:49,26.20,26.20,26.20,98.60,1038408,28,20388,-83
2023-07-15 20:15:20,26.20,26.20,26.20,98.70,1044517,28,19923,-81
2023-07-15 20:15:51,26.20,26.20,26.20,98.80,1036500,28,20360,-80
2023-07-15 20:16:21,26.20,26.20,26.20,98.80,1038006,28,20022,-80
2023-07-15 20:16:52,26.20,26.20,26.20,99.20,1037086,28,19914,-83
2023-07-15 20:17:22,26.20,26.20,26.20,98.80,1042358,28,19912,-80
2023-07-15 20:17:53,26.20,26.20,26.20,98.90,1046719,28,19912,-82
2023-07-15 20:18:23,26.20,26.20,26.20,98.80,1049773,28,19908,-82
2023-07-15 20:18:54,26.20,26.20,26.20,98.90,1047799,28,20252,-81
2023-07-15 20:19:25,26.10,26.10,26.10,98.90,1045883,28,19999,-81
2023-07-15 20:19:55,26.10,26.10,26.10,99.00,1045616,28,19905,-81
2023-07-15 20:20:26,26.10,26.10,26.10,99.10,1046906,28,19909,-81
2023-07-15 20:20:57,26.10,26.10,26.10,99.10,1045031,28,19904,-82
2023-07-15 20:21:27,26.10,26.10,26.10,99.30,1047365,28,20317,-82
2023-07-15 20:21:58,26.10,26.10,26.10,99.30,1044347,28,19912,-82
2023-07-15 20:22:28,26.00,26.00,26.00,99.30,1043202,28,19904,-82
2023-07-15 20:22:59,26.00,26.00,26.00,99.40,1039726,28,19912,-81
2023-07-15 20:23:30,26.00,26.00,26.00,99.30,1037709,28,19913,-82
2023-07-15 20:24:00,26.00,26.00,26.00,99.50,1047113,28,20324,-81
2023-07-15 20:24:31,26.00,26.00,26.00,99.50,1048879,27,20003,-83
2023-07-15 20:25:02,26.00,26.00,26.00,99.60,1052635,27,19935,-83
2023-07-15 20:25:34,25.90,25.90,25.90,99.60,1046989,28,19905,-81
2023-07-15 20:26:05,25.90,25.90,25.90,99.70,1045221,28,19916,-81
2023-07-15 20:26:35,25.90,25.90,25.90,99.90,1047248,28,19915,-83
2023-07-15 20:27:06,25.90,25.90,25.90,99.90,1048512,28,20370,-82
2023-07-15 20:27:38,25.90,25.90,25.90,99.90,1049164,28,19904,-82
2023-07-15 20:28:09,25.90,25.90,25.90,99.90,1050051,28,19900,-82
2023-07-15 20:28:39,25.90,25.90,25.90,99.90,1048469,28,20438,-82
2023-07-15 20:29:10,25.90,25.90,25.90,99.90,1051175,28,20429,-81
2023-07-15 20:29:44,25.80,25.80,25.80,99.90,1046978,28,19920,-82
2023-07-15 20:30:14,25.80,25.80,25.80,99.90,1047316,28,19940,-82
2023-07-15 20:30:48,25.80,25.80,25.80,99.90,1045823,28,19918,-83
2023-07-15 20:31:18,25.80,25.80,25.80,99.90,1043522,28,20696,-82
2023-07-15 20:31:49,25.80,25.80,25.80,99.90,1047236,28,19914,-81
2023-07-15 20:32:21,25.80,25.80,25.80,99.90,1043684,28,19951,-82
2023-07-15 20:32:51,25.80,25.80,25.80,99.90,1041984,28,19911,-83
2023-07-15 20:33:22,25.70,25.70,25.70,99.90,1044072,28,20341,-83
2023-07-15 20:33:55,25.70,25.70,25.70,99.90,1045935,28,19904,-82
2023-07-15 20:34:26,25.70,25.70,25.70,99.90,1045923,28,20350,-83
2023-07-15 20:35:00,25.70,25.70,25.70,99.90,1044098,28,19912,-84
2023-07-15 20:36:14,25.70,25.70,25.70,99.90,1037624,28,20377,-83
2023-07-15 20:36:44,25.70,25.70,25.70,99.90,1051088,28,19923,-81
2023-07-15 20:37:15,25.60,25.60,25.60,99.90,1049677,28,19943,-84
2023-07-15 20:37:46,25.60,25.60,25.60,99.90,1051542,28,20308,-83
2023-07-15 20:38:16,25.60,25.60,25.60,99.90,1050212,28,19908,-83
2023-07-15 20:38:47,25.60,25.60,25.60,99.90,1052852,28,19899,-83
2023-07-15 20:39:18,25.60,25.60,25.60,99.90,1043576,28,19904,-81
2023-07-15 20:39:49,25.60,25.60,25.60,99.90,1040239,28,20366,-80
2023-07-15 20:40:19,25.60,25.60,25.60,99.90,1040122,28,20371,-84
2023-07-15 20:40:50,25.60,25.60,25.60,99.90,1045018,28,19987,-82
2023-07-15 20:41:21,25.50,25.50,25.50,99.90,1049034,28,19901,-83
2023-07-15 20:41:51,25.50,25.50,25.50,99.90,1053876,28,20704,-83
2023-07-15 20:42:22,25.50,25.50,25.50,99.90,1054473,28,19911,-84
2023-07-15 20:42:52,25.50,25.50,25.50,99.90,1049988,28,20139,-85
2023-07-15 20:43:23,25.50,25.50,25.50,99.90,1053218,28,19905,-84
2023-07-15 20:43:54,25.50,25.50,25.50,99.90,1054494,28,19909,-85
2023-07-15 20:44:24,25.50,25.50,25.50,99.90,1052476,28,19916,-75
2023-07-15 20:44:55,25.40,25.40,25.40,99.90,1052483,28,19951,-85
2023-07-15 20:45:25,25.40,25.40,25.40,99.90,1048711,28,19912,-86
2023-07-15 20:45:56,25.40,25.40,25.40,99.90,1050858,28,19980,-83
2023-07-15 20:46:27,25.40,25.40,25.40,99.90,1055707,28,19908,-86
2023-07-15 20:46:57,25.40,25.40,25.40,99.90,1051393,28,19903,-81
2023-07-15 20:47:28,25.40,25.40,25.40,99.90,1047596,28,19904,-82
2023-07-15 20:47:58,25.40,25.40,25.40,99.90,1053555,28,19988,-82
2023-07-15 20:48:29,25.40,25.40,25.40,99.90,1049955,28,19905,-82
2023-07-15 20:49:00,25.40,25.40,25.40,99.90,1050316,28,20159,-84
2023-07-15 20:49:30,25.40,25.40,25.40,99.90,1055392,28,19927,-82
2023-07-15 20:50:01,25.40,25.40,25.40,99.90,1047657,28,19916,-81
2023-07-15 20:50:31,25.40,25.40,25.40,99.90,1049969,28,19904,-82
2023-07-15 20:51:02,25.30,25.30,25.30,99.90,1050480,28,19991,-81
2023-07-15 20:51:33,25.30,25.30,25.30,99.90,1049998,28,20042,-81
2023-07-15 20:52:03,25.40,25.40,25.40,99.90,1058977,28,19928,-82
2023-07-15 20:52:34,25.30,25.30,25.30,99.90,1047480,28,20391,-82
2023-07-15 20:53:05,25.30,25.30,25.30,99.90,1049200,28,19919,-82
2023-07-15 20:53:36,25.30,25.30,25.30,99.90,1047108,28,19939,-83
2023-07-15 20:54:06,25.30,25.30,25.30,99.90,1047640,28,19924,-82
2023-07-15 20:54:37,25.20,25.20,25.20,99.90,1049641,28,20302,-81
2023-07-15 20:55:08,25.30,25.30,25.30,99.90,1053593,28,20038,-82
2023-07-15 20:55:39,25.20,25.20,25.20,99.90,1047870,28,20245,-81
2023-07-15 20:56:10,25.20,25.20,25.20,99.90,1046133,28,19908,-81
2023-07-15 20:56:40,25.20,25.20,25.20,99.90,1023083,28,20612,-81
2023-07-15 20:57:11,25.20,25.20,25.20,99.90,1047769,28,19900,-82
2023-07-15 20:57:51,25.20,25.20,25.20,99.90,1048305,28,19912,-82
2023-07-15 20:58:21,25.20,25.20,25.20,99.90,1050387,28,20004,-81
2023-07-15 20:58:52,25.20,25.20,25.20,99.90,1052340,28,19914,-81
2023-07-15 20:59:22,25.10,25.10,25.10,99.90,1053188,28,19928,-81
2023-07-15 20:59:53,25.10,25.10,25.10,99.90,1051878,28,19962,-88
2023-07-15 21:00:24,25.10,25.10,25.10,99.90,1053377,28,19919,-81
2023-07-15 21:00:55,25.10,25.10,25.10,99.90,1054532,28,19987,-81
2023-07-15 21:01:26,25.10,25.10,25.10,99.90,1048496,28,19901,-80
2023-07-15 21:01:56,25.10,25.10,25.10,99.90,1050337,28,19908,-81
2023-07-15 21:02:27,25.10,25.10,25.10,99.90,1052188,28,19927,-81
2023-07-15 21:02:58,25.00,25.00,25.00,99.90,1051057,28,19921,-81
2023-07-15 21:03:28,25.10,25.10,25.10,99.90,1054070,28,19979,-81
2023-07-15 21:04:01,25.10,25.10,25.10,99.90,1052521,28,19999,-82
2023-07-15 21:04:32,25.00,25.00,25.00,99.90,1054165,28,19908,-81
2023-07-15 21:05:02,25.00,25.00,25.00,99.90,1045912,28,19913,-82
2023-07-15 21:05:33,25.00,25.00,25.00,99.90,1047784,28,19932,-81
2023-07-15 21:06:04,25.00,25.00,25.00,99.90,1052218,28,20137,-82
2023-07-15 21:06:35,25.00,25.00,25.00,99.90,1048219,28,20065,-82
2023-07-15 21:07:05,25.00,25.00,25.00,99.90,1052961,28,19938,-82
2023-07-15 21:07:36,25.00,25.00,25.00,99.90,1050497,28,19938,-81
2023-07-15 21:08:07,25.00,25.00,25.00,99.90,1052177,28,19893,-82
2023-07-15 21:08:37,24.90,24.90,24.90,99.90,1051994,28,19991,-82
2023-07-15 21:09:08,24.90,24.90,24.90,99.90,1052260,28,19923,-82
2023-07-15 21:09:39,24.90,24.90,24.90,99.90,1053424,28,19918,-82
2023-07-15 21:10:09,24.90,24.90,24.90,99.90,1048989,28,19901,-82
2023-07-15 21:10:43,24.90,24.90,24.90,99.90,1047938,28,19908,-81
2023-07-15 21:11:14,24.90,24.90,24.90,99.90,1044515,28,20241,-82
2023-07-15 21:11:45,24.90,24.90,24.90,99.90,1047387,28,19927,-82
2023-07-15 21:12:16,24.90,24.90,24.90,99.90,1047394,28,19908,-82
2023-07-15 21:12:46,24.90,24.90,24.90,99.90,1046384,28,19905,-81
2023-07-15 21:13:17,24.90,24.90,24.90,99.90,1051729,28,19904,-82
2023-07-15 21:13:47,24.80,24.80,24.80,99.90,1050807,28,19957,-82
2023-07-15 21:14:18,24.80,24.80,24.80,99.90,1043956,28,20406,-81
2023-07-15 21:14:48,24.80,24.80,24.80,99.90,1047228,28,19908,-84
2023-07-15 21:15:19,24.80,24.80,24.80,99.90,1049212,28,19912,-83
2023-07-15 21:15:50,24.80,24.80,24.80,99.90,1048072,28,19908,-86
2023-07-15 21:16:21,24.80,24.80,24.80,99.90,1048134,28,19969,-82
2023-07-15 21:16:53,24.80,24.80,24.80,99.90,1043715,28,20336,-82
2023-07-15 21:17:24,24.80,24.80,24.80,99.90,1041635,28,19923,-83
2023-07-15 21:17:57,24.80,24.80,24.80,99.90,1043954,28,20335,-81
2023-07-15 21:18:28,24.80,24.80,24.80,99.90,1042551,28,20310,-81
2023-07-15 21:18:58,24.80,24.80,24.80,99.90,1042396,28,19909,-81
2023-07-15 21:19:29,24.80,24.80,24.80,99.90,1050957,28,19915,-80
2023-07-15 21:19:59,24.80,24.80,24.80,99.90,1052061,27,19903,-80
2023-07-15 21:20:30,24.80,24.80,24.80,99.90,1048554,28,19904,-81
2023-07-15 21:21:01,24.80,24.80,24.80,99.90,1049073,28,20388,-81
2023-07-15 21:21:31,24.80,24.80,24.80,99.90,1045291,28,20215,-82
2023-07-15 21:22:03,24.80,24.80,24.80,99.90,1044855,28,20270,-82
2023-07-15 21:22:33,24.80,24.80,24.80,99.90,1045018,28,19912,-82
2023-07-15 21:23:06,24.80,24.80,24.80,99.90,1042627,28,19905,-82
2023-07-15 21:23:37,24.70,24.70,24.70,99.90,1042212,28,20280,-82
2023-07-15 21:24:08,24.70,24.70,24.70,99.90,1047195,28,19965,-81
2023-07-15 21:24:41,24.70,24.70,24.70,99.90,1047034,28,20060,-84
2023-07-15 21:25:12,24.70,24.70,24.70,99.90,1047954,28,19915,-80
2023-07-15 21:25:43,24.70,24.70,24.70,99.90,1047770,28,20286,-82
2023-07-15 21:26:13,24.70,24.70,24.70,99.90,1048797,28,20681,-78
2023-07-15 21:26:44,24.60,24.60,24.60,99.90,1048918,28,19914,-82
2023-07-15 21:27:15,24.60,24.60,24.60,99.90,1046387,28,19981,-80
2023-07-15 21:27:45,24.60,24.60,24.60,99.90,1052978,27,19922,-82
2023-07-15 21:28:19,24.50,24.50,24.50,99.90,1052981,28,20348,-81
2023-07-15 21:28:49,24.50,24.50,24.50,99.90,1051998,28,20066,-82
2023-07-15 21:29:20,24.50,24.50,24.50,99.90,1043641,28,19943,-81
2023-07-15 21:29:51,24.50,24.50,24.50,99.90,1049376,28,20193,-80
2023-07-15 21:30:21,24.50,24.50,24.50,99.90,1043462,28,19928,-80
2023-07-15 21:30:55,24.50,24.50,24.50,99.90,1043615,28,19908,-80
2023-07-15 21:31:25,24.40,24.40,24.40,99.90,1044980,28,20231,-80
2023-07-15 21:32:00,24.40,24.40,24.40,99.90,1049653,28,19908,-80
2023-07-15 21:32:31,24.50,24.50,24.50,99.90,1045677,28,20460,-84
2023-07-15 21:33:02,24.40,24.40,24.40,99.90,1046426,28,19919,-81
2023-07-15 21:33:32,24.40,24.40,24.40,99.90,1040342,28,19912,-82
2023-07-15 21:34:03,24.40,24.40,24.40,99.90,1038344,28,19916,-83
2023-07-15 21:34:56,24.40,24.40,24.40,99.90,1027088,28,19902,-88
2023-07-15 21:35:48,24.30,24.30,24.30,99.90,1032284,28,19933,-87
2023-07-15 21:36:21,24.30,24.30,24.30,99.90,1047486,28,19925,-86
2023-07-15 21:37:02,24.30,24.30,24.30,99.90,1045165,28,20414,-86
2023-07-15 21:37:43,24.20,24.20,24.20,99.90,1044299,28,20015,-86
2023-07-15 21:38:25,24.20,24.20,24.20,99.90,1042295,28,19918,-87
2023-07-15 21:39:26,24.10,24.10,24.10,99.90,1038200,28,20495,-84
2023-07-15 21:40:15,24.20,24.20,24.20,99.90,1041712,28,19909,-86
2023-07-15 21:41:47,24.10,24.10,24.10,99.90,1040465,28,20385,-87
2023-07-15 21:42:44,24.10,24.10,24.10,99.90,1052647,27,19911,-86
2023-07-15 21:43:16,24.10,24.10,24.10,99.90,1038386,28,19925,-87
2023-07-15 21:43:46,24.10,24.10,24.10,99.90,1040850,28,19905,-88
2023-07-15 21:44:17,24.10,24.10,24.10,99.90,1038111,28,20624,-86
2023-07-15 21:44:48,24.10,24.10,24.10,99.90,1036715,28,19972,-84
2023-07-15 21:45:19,24.00,24.00,24.00,99.90,1040839,28,20080,-83
2023-07-15 21:45:49,24.10,24.10,24.10,99.90,1040764,28,20432,-86
2023-07-15 21:46:20,24.00,24.00,24.00,99.90,1043511,28,20051,-84
2023-07-15 21:46:53,24.00,24.00,24.00,99.90,1045706,28,20007,-85
2023-07-15 21:47:24,24.00,24.00,24.00,99.90,1046652,28,19912,-85
2023-07-15 21:47:54,24.00,24.00,24.00,99.90,1042689,28,20093,-85
2023-07-15 21:48:25,24.00,24.00,24.00,99.90,1042827,28,19908,-85
2023-07-15 21:48:59,24.00,24.00,24.00,99.90,1039520,28,19921,-85
2023-07-15 21:49:29,24.00,24.00,24.00,99.90,1040333,28,19948,-85
2023-07-15 21:50:00,24.00,24.00,24.00,99.90,1046771,28,19905,-87
2023-07-15 21:50:31,24.00,24.00,24.00,99.90,1042547,28,20360,-83
2023-07-15 21:51:02,24.00,24.00,24.00,99.90,1043740,28,19915,-85
2023-07-15 21:51:33,24.00,24.00,24.00,99.90,1042148,28,20122,-81
2023-07-15 21:52:04,23.90,23.90,23.90,99.90,1039760,28,19915,-84
2023-07-15 21:52:37,23.90,23.90,23.90,99.90,1040856,28,19915,-80
2023-07-15 21:53:07,23.90,23.90,23.90,99.90,1041053,28,20230,-80
2023-07-15 21:53:38,23.80,23.80,23.80,99.90,1046382,28,19974,-81
2023-07-15 21:54:09,23.90,23.90,23.90,99.90,1054064,28,20456,-80
2023-07-15 21:54:40,23.80,23.80,23.80,99.90,1050829,28,20381,-81
2023-07-15 21:55:10,23.80,23.80,23.80,99.90,1056356,28,19957,-80
2023-07-15 21:55:41,23.80,23.80,23.80,99.90,1047026,28,19948,-81
2023-07-15 21:57:21,23.80,23.80,23.80,99.90,1046183,28,20289,-85
2023-07-15 21:57:32,23.80,23.80,23.80,99.90,1036708,28,19928,-82
2023-07-15 21:58:03,23.80,23.80,23.80,99.90,1046089,28,19905,-80
2023-07-15 21:58:34,23.80,23.80,23.80,99.90,1048116,28,19934,-83
2023-07-15 21:59:04,23.80,23.80,23.80,99.90,1044426,28,19959,-82
2023-07-15 21:59:35,23.80,23.80,23.80,99.90,1049789,28,19911,-82
2023-07-15 22:00:13,23.80,23.80,23.80,99.90,1047765,28,20340,-82
2023-07-15 22:00:43,23.80,23.80,23.80,99.90,1042668,28,19914,-82
2023-07-15 22:01:14,23.80,23.80,23.80,99.90,1039167,28,20275,-80
2023-07-15 22:01:45,23.80,23.80,23.80,99.90,1035856,28,19909,-79
2023-07-15 22:02:15,23.80,23.80,23.80,99.90,1039495,28,19958,-84
2023-07-15 22:02:46,23.80,23.80,23.80,99.90,1043975,28,20566,-81
2023-07-15 22:03:17,23.80,23.80,23.80,99.90,1045902,28,20332,-81
2023-07-15 22:03:50,23.80,23.80,23.80,99.90,1050276,28,19966,-82
2023-07-15 22:04:20,23.80,23.80,23.80,99.90,1051915,28,20422,-81
2023-07-15 22:04:51,23.80,23.80,23.80,99.90,1048440,28,19904,-81
2023-07-15 22:05:21,23.80,23.80,23.80,99.90,1043079,28,20567,-81
2023-07-15 22:06:01,23.80,23.80,23.80,99.90,1044566,28,19911,-80
2023-07-15 22:06:32,23.80,23.80,23.80,99.90,1043154,28,19909,-81
2023-07-15 22:07:03,23.80,23.80,23.80,99.90,1045131,28,19974,-81
2023-07-15 22:07:34,23.70,23.70,23.70,99.90,1044504,28,20351,-80
2023-07-15 22:08:05,23.80,23.80,23.80,99.90,1046248,28,19904,-80
2023-07-15 22:08:47,23.80,23.80,23.80,99.90,1044109,28,20311,-83
2023-07-15 22:09:18,23.80,23.80,23.80,99.90,1048142,28,19961,-80
2023-07-15 22:09:49,23.80,23.80,23.80,99.90,1049016,28,19973,-81
2023-07-15 22:10:19,23.70,23.70,23.70,99.90,1049206,28,19908,-82
2023-07-15 22:10:50,23.80,23.80,23.80,99.90,1044032,28,20012,-84
2023-07-15 22:11:23,23.70,23.70,23.70,99.90,1047505,28,19993,-81
2023-07-15 22:11:53,23.80,23.80,23.80,99.90,1045733,28,19931,-82
2023-07-15 22:12:24,23.70,23.70,23.70,99.90,1050895,27,20294,-82
2023-07-15 22:12:58,23.70,23.70,23.70,99.90,1051091,28,19941,-81
2023-07-15 22:13:28,23.70,23.70,23.70,99.90,1049627,28,19916,-80
2023-07-15 22:13:59,23.70,23.70,23.70,99.90,1053370,27,19924,-81
2023-07-15 22:14:30,23.70,23.70,23.70,99.90,1047174,28,19904,-82
2023-07-15 22:15:01,23.70,23.70,23.70,99.90,1050018,28,20057,-81
2023-07-15 22:15:31,23.70,23.70,23.70,99.90,1047518,28,20004,-80
2023-07-15 22:16:02,23.70,23.70,23.70,99.90,1046158,28,20264,-80
2023-07-15 22:16:33,23.70,23.70,23.70,99.90,1042703,28,20362,-80
2023-07-15 22:17:04,23.60,23.60,23.60,99.90,1047417,28,20377,-82
2023-07-15 22:17:35,23.60,23.60,23.60,99.90,1048656,28,19908,-81
2023-07-15 22:18:09,23.60,23.60,23.60,99.90,1050562,28,19916,-82
2023-07-15 22:18:40,23.60,23.60,23.60,99.90,1046356,28,19962,-80
2023-07-15 22:19:10,23.60,23.60,23.60,99.90,1048693,28,19918,-82
2023-07-15 22:19:41,23.60,23.60,23.60,99.90,1045941,28,20048,-81
2023-07-15 22:20:12,23.60,23.60,23.60,99.90,1046700,28,20222,-81
2023-07-15 22:20:43,23.60,23.60,23.60,99.90,1044822,28,20084,-82
2023-07-15 22:21:14,23.60,23.60,23.60,99.90,1047154,28,20474,-82
2023-07-15 22:21:45,23.50,23.50,23.50,99.90,1045094,28,19912,-81
2023-07-15 22:22:22,23.50,23.50,23.50,99.90,1045496,28,20005,-82
2023-07-15 22:23:23,23.50,23.50,23.50,99.90,1049211,28,20030,-80
2023-07-15 22:23:53,23.50,23.50,23.50,99.90,1047274,28,20362,-82
2023-07-15 22:24:42,23.60,23.60,23.60,99.90,1048837,28,19904,-81
2023-07-15 22:25:28,23.60,23.60,23.60,99.90,1048313,28,19993,-84
2023-07-15 22:25:59,23.50,23.50,23.50,99.90,1055212,27,19916,-82
2023-07-15 22:26:31,23.60,23.60,23.60,99.90,1049677,27,19909,-80
2023-07-15 22:27:01,23.60,23.60,23.60,99.90,1050713,28,19931,-79
2023-07-15 22:27:32,23.60,23.60,23.60,99.90,1042980,28,19907,-80
2023-07-15 22:28:03,23.60,23.60,23.60,99.90,1047354,28,20381,-79
2023-07-15 22:28:34,23.60,23.60,23.60,99.90,1038411,28,19910,-80
2023-07-15 22:29:04,23.50,23.50,23.50,99.90,1039627,28,19905,-81
2023-07-15 22:29:35,23.60,23.60,23.60,99.90,1044387,28,19987,-80
2023-07-15 22:30:06,23.50,23.50,23.50,99.90,1037193,28,20145,-80
2023-07-15 22:30:37,23.50,23.50,23.50,99.90,1041983,28,19917,-80
2023-07-15 22:31:08,23.50,23.50,23.50,99.90,1043298,28,20491,-80
2023-07-15 22:31:39,23.50,23.50,23.50,99.90,1044160,28,19920,-81
2023-07-15 22:32:10,23.50,23.50,23.50,99.90,1046107,28,19912,-80
2023-07-15 22:32:40,23.50,23.50,23.50,99.90,1049423,28,19908,-81
2023-07-15 22:33:11,23.50,23.50,23.50,99.90,1043461,28,20007,-81
2023-07-15 22:33:42,23.50,23.50,23.50,99.90,1046803,28,19905,-81
2023-07-15 22:34:12,23.50,23.50,23.50,99.90,1048382,28,20046,-81
2023-07-15 22:34:43,23.50,23.50,23.50,99.90,1050529,28,19908,-80
2023-07-15 22:35:14,23.40,23.40,23.40,99.90,1049225,28,19909,-80
2023-07-15 22:35:47,23.40,23.40,23.40,99.90,1048778,28,19930,-83
2023-07-15 22:36:18,23.40,23.40,23.40,99.90,1047913,28,20249,-84
2023-07-15 22:36:51,23.40,23.40,23.40,99.90,1048937,28,19908,-80
2023-07-15 22:37:21,23.40,23.40,23.40,99.90,1047728,28,20023,-80
2023-07-15 22:37:52,23.40,23.40,23.40,99.90,1047306,28,19942,-82
2023-07-15 22:38:22,23.40,23.40,23.40,99.90,1047245,28,20263,-80
2023-07-15 22:38:56,23.40,23.40,23.40,99.90,1049191,28,20394,-82
2023-07-15 22:39:30,23.40,23.40,23.40,99.90,1047960,28,19915,-82
2023-07-15 22:40:01,23.40,23.40,23.40,99.90,1048455,28,19976,-82
2023-07-15 22:40:31,23.40,23.40,23.40,99.90,1046479,28,19913,-80
2023-07-15 22:41:02,23.40,23.40,23.40,99.90,1045034,28,19916,-82
2023-07-15 22:41:32,23.40,23.40,23.40,99.90,1047507,28,19912,-82
2023-07-15 22:42:03,23.40,23.40,23.40,99.90,1051090,28,19994,-82
2023-07-15 22:42:34,23.40,23.40,23.40,99.90,1042977,28,20401,-82
2023-07-15 22:43:05,23.30,23.30,23.30,99.90,1045238,28,19974,-81
2023-07-15 22:43:35,23.40,23.40,23.40,99.90,1042959,28,19912,-82
2023-07-15 22:44:09,23.30,23.30,23.30,99.90,1046129,28,19940,-82
2023-07-15 22:44:39,23.30,23.30,23.30,99.90,1047431,28,19942,-79
2023-07-15 22:45:14,23.30,23.30,23.30,99.90,1051263,28,19908,-82
2023-07-15 22:45:44,23.30,23.30,23.30,99.90,1047490,28,19941,-80
2023-07-15 22:46:15,23.30,23.30,23.30,99.90,1051736,28,19995,-82
2023-07-15 22:46:49,23.30,23.30,23.30,99.90,1047639,28,19995,-80
2023-07-15 22:47:20,23.30,23.30,23.30,99.90,1046514,28,19908,-79
2023-07-15 22:47:50,23.30,23.30,23.30,99.90,1048311,28,19908,-79
2023-07-15 22:48:22,23.30,23.30,23.30,99.90,1045979,28,19935,-81
2023-07-15 22:48:53,23.30,23.30,23.30,99.90,1045352,28,19912,-81
2023-07-15 22:49:23,23.30,23.30,23.30,99.90,1043632,28,19916,-82
2023-07-15 22:49:54,23.30,23.30,23.30,99.90,1049311,28,20021,-81
2023-07-15 22:50:25,23.30,23.30,23.30,99.90,1047476,28,19950,-81
2023-07-15 22:50:55,23.30,23.30,23.30,99.90,1048578,28,20549,-81
2023-07-15 22:51:26,23.30,23.30,23.30,99.90,1046647,28,20825,-81
2023-07-15 22:51:57,23.30,23.30,23.30,99.90,1047169,28,19914,-81
2023-07-15 22:52:27,23.30,23.30,23.30,99.90,1047688,28,20396,-79
2023-07-15 22:52:58,23.30,23.30,23.30,99.90,1048609,27,19904,-81
2023-07-15 22:53:29,23.30,23.30,23.30,99.90,1045790,28,19961,-79
2023-07-15 22:53:59,23.30,23.30,23.30,99.90,1045837,28,20352,-81
2023-07-15 22:54:30,23.30,23.30,23.30,99.90,1046987,28,19905,-81
2023-07-15 22:55:00,23.30,23.30,23.30,99.90,1047358,28,19943,-82
2023-07-15 22:55:31,23.30,23.30,23.30,99.90,1048721,28,19904,-79
2023-07-15 22:56:02,23.30,23.30,23.30,99.90,1042231,28,19909,-83
2023-07-15 22:56:32,23.30,23.30,23.30,99.90,1039950,28,19946,-83
2023-07-15 22:57:05,23.30,23.30,23.30,99.90,1050672,28,19920,-79
2023-07-15 22:57:36,23.30,23.30,23.30,99.90,1045828,28,19978,-80
2023-07-15 22:58:06,23.30,23.30,23.30,99.90,1050296,28,20003,-82
2023-07-15 22:58:37,23.30,23.30,23.30,99.90,1047722,28,19923,-82
2023-07-15 22:59:08,23.30,23.30,23.30,99.90,1046422,28,19920,-81
2023-07-15 22:59:41,23.30,23.30,23.30,99.90,1050172,28,20015,-81
2023-07-15 23:00:12,23.30,23.30,23.30,99.90,1048527,28,20464,-81
2023-07-15 23:00:43,23.30,23.30,23.30,99.90,1050455,28,19964,-80
2023-07-15 23:01:14,23.20,23.20,23.20,99.90,1049792,28,19908,-80
2023-07-15 23:01:44,23.20,23.20,23.20,99.90,1050280,28,20610,-80
2023-07-15 23:02:15,22.90,22.90,22.90,99.90,1048535,28,20431,-80
2023-07-15 23:02:45,22.70,22.70,22.70,99.90,1055315,27,20479,-80
2023-07-15 23:03:16,22.30,22.30,22.30,99.90,1048988,28,20296,-79
2023-07-15 23:03:46,22.00,22.00,22.00,99.90,1046044,28,19913,-79
2023-07-15 23:04:17,21.50,21.50,21.50,99.90,1042868,28,19904,-80
2023-07-15 23:04:48,21.10,21.10,21.10,99.90,1040071,28,19931,-80
2023-07-15 23:05:19,20.90,20.90,20.90,99.90,1034974,28,19916,-82
2023-07-15 23:05:49,20.50,20.50,20.50,99.90,1042199,28,20391,-81
2023-07-15 23:06:20,20.40,20.40,20.40,99.90,1041559,28,19919,-80
2023-07-15 23:06:50,20.20,20.20,20.20,99.90,1048763,28,19954,-82
2023-07-15 23:07:21,20.10,20.10,20.10,99.90,1046020,28,19924,-81
2023-07-15 23:07:51,20.10,20.10,20.10,99.90,1042976,28,20306,-81
2023-07-15 23:08:24,19.90,19.90,19.90,99.90,1042997,28,19912,-82
2023-07-15 23:08:55,19.90,19.90,19.90,99.90,1039881,28,20036,-88
2023-07-15 23:09:26,19.90,19.90,19.90,99.90,1042036,28,20337,-87
2023-07-15 23:10:05,19.90,19.90,19.90,99.90,1043570,28,20376,-86
2023-07-15 23:10:42,19.80,19.80,19.80,99.90,1044287,28,19940,-86
2023-07-15 23:11:22,19.80,19.80,19.80,99.90,1046070,28,20277,-88
2023-07-15 23:12:01,19.70,19.70,19.70,99.90,1053174,28,19924,-88
2023-07-15 23:12:35,19.70,19.70,19.70,99.90,1052847,28,19912,-88
2023-07-15 23:13:17,19.80,19.80,19.80,99.90,1050717,27,19914,-88
2023-07-15 23:14:08,19.70,19.70,19.70,99.90,1046559,28,19919,-88
2023-07-15 23:14:46,19.70,19.70,19.70,99.90,1047292,28,20662,-86
2023-07-15 23:15:17,19.70,19.70,19.70,99.90,1042417,28,20371,-87
2023-07-15 23:15:51,19.70,19.70,19.70,99.90,1046350,28,20402,-86
2023-07-15 23:16:21,19.70,19.70,19.70,99.90,1050334,28,19930,-86
2023-07-15 23:17:03,19.60,19.60,19.60,99.90,1047108,28,19963,-88
2023-07-15 23:17:37,19.60,19.60,19.60,99.90,1051258,28,19935,-86
2023-07-15 23:18:10,19.60,19.60,19.60,99.90,1051038,28,20312,-86
2023-07-15 23:18:44,19.60,19.60,19.60,99.90,1045631,28,20007,-88
2023-07-15 23:19:17,19.60,19.60,19.60,99.90,1045026,28,20417,-87
2023-07-15 23:19:47,19.60,19.60,19.60,99.90,1046133,28,20002,-86
2023-07-15 23:20:18,19.60,19.60,19.60,99.90,1046968,28,20298,-88
2023-07-15 23:20:52,19.60,19.60,19.60,99.90,1041919,28,19912,-87
2023-07-15 23:21:23,19.60,19.60,19.60,99.90,1046750,28,19914,-86
2023-07-15 23:21:53,19.60,19.60,19.60,99.90,1042327,28,19916,-87
2023-07-15 23:22:26,19.60,19.60,19.60,99.90,1034582,28,19916,-88
2023-07-15 23:22:57,19.60,19.60,19.60,99.90,1036828,28,19905,-88
2023-07-15 23:23:31,19.60,19.60,19.60,99.90,1031504,28,20451,-88
2023-07-15 23:24:02,19.60,19.60,19.60,99.90,1037978,28,19906,-86
2023-07-15 23:24:33,19.60,19.60,19.60,99.90,1044320,28,19900,-88
2023-07-15 23:25:06,19.60,19.60,19.60,99.90,1045241,28,19904,-88
2023-07-15 23:25:37,19.60,19.60,19.60,99.90,1051092,28,19907,-87
2023-07-15 23:26:08,19.60,19.60,19.60,99.90,1052420,28,19911,-87
2023-07-15 23:26:39,19.50,19.50,19.50,99.90,1048962,28,19914,-88
2023-07-15 23:27:10,19.60,19.60,19.60,99.90,1049535,28,19915,-88
2023-07-15 23:27:40,19.60,19.60,19.60,99.90,1048525,28,20733,-88
2023-07-15 23:28:11,19.60,19.60,19.60,99.90,1042910,28,19908,-90
2023-07-15 23:28:42,19.70,19.70,19.70,99.90,1049050,28,19908,-87
2023-07-15 23:29:13,19.60,19.60,19.60,99.90,1044732,28,19905,-87
2023-07-15 23:29:46,19.60,19.60,19.60,99.90,1047062,28,19905,-89
2023-07-15 23:30:17,19.60,19.60,19.60,99.90,1048594,28,20040,-89
2023-07-15 23:30:48,19.60,19.60,19.60,99.90,1051064,28,20408,-88
2023-07-15 23:31:22,19.70,19.70,19.70,99.90,1048167,28,20310,-86
2023-07-15 23:31:52,19.70,19.70,19.70,99.90,1039582,28,20399,-88
2023-07-15 23:32:26,19.70,19.70,19.70,99.90,1042071,28,19944,-88
2023-07-15 23:32:59,19.70,19.70,19.70,99.90,1040871,28,19909,-90
2023-07-15 23:33:32,19.70,19.70,19.70,99.90,1041427,28,19910,-88
2023-07-15 23:34:05,19.70,19.70,19.70,99.90,1045603,28,19909,-88
2023-07-15 23:34:38,19.70,19.70,19.70,99.90,1050214,27,19904,-89
2023-07-15 23:35:09,19.80,19.80,19.80,99.90,1050668,28,20718,-88
2023-07-15 23:35:43,19.70,19.70,19.70,99.90,1044945,28,19909,-88
2023-07-15 23:36:14,19.80,19.80,19.80,99.90,1040717,28,19905,-89
2023-07-15 23:36:47,19.80,19.80,19.80,99.90,1038451,28,20179,-88
2023-07-15 23:37:18,19.80,19.80,19.80,99.90,1044021,28,19901,-88
2023-07-15 23:37:51,19.80,19.80,19.80,99.90,1050496,28,21188,-88
2023-07-15 23:38:24,19.80,19.80,19.80,99.90,1048049,28,20279,-88
2023-07-15 23:38:55,19.80,19.80,19.80,99.90,1054288,27,20274,-88
2023-07-15 23:39:28,19.80,19.80,19.80,99.90,1049326,28,19905,-89
2023-07-15 23:40:01,19.90,19.90,19.90,99.90,1050152,28,20011,-88
2023-07-15 23:40:42,19.90,19.90,19.90,99.90,1046471,28,19977,-87
2023-07-15 23:41:23,19.90,19.90,19.90,99.90,1045453,28,19943,-87
2023-07-15 23:42:32,19.80,19.80,19.80,99.90,1049302,28,20376,-89
2023-07-15 23:43:03,19.80,19.80,19.80,99.90,1048723,28,19908,-88
2023-07-15 23:43:36,19.80,19.80,19.80,99.90,1049900,28,20306,-89
2023-07-15 23:44:06,19.80,19.80,19.80,99.90,1047099,28,20255,-88
2023-07-15 23:44:37,19.90,19.90,19.90,99.90,1049561,28,19998,-89
2023-07-15 23:45:08,19.90,19.90,19.90,99.90,1039113,28,19909,-89
2023-07-15 23:45:39,19.90,19.90,19.90,99.90,1043023,28,19920,-87
2023-07-15 23:46:09,19.90,19.90,19.90,99.90,1045508,28,19920,-88
2023-07-15 23:46:42,19.90,19.90,19.90,99.90,1049611,28,19912,-89
2023-07-15 23:47:13,19.90,19.90,19.90,99.90,1045269,28,19963,-88
2023-07-15 23:47:44,19.90,19.90,19.90,99.90,1045808,28,19930,-89
2023-07-15 23:48:14,19.90,19.90,19.90,99.90,1044624,28,19912,-88
2023-07-15 23:48:48,20.00,20.00,20.00,99.90,1043866,28,20313,-87
2023-07-15 23:49:19,20.00,20.00,20.00,99.90,1044286,28,19935,-88
2023-07-15 23:50:03,19.90,19.90,19.90,99.90,1043563,28,20367,-88
2023-07-15 23:50:37,19.90,19.90,19.90,99.90,1044092,28,19912,-89
2023-07-15 23:51:07,20.00,20.00,20.00,99.90,1041024,28,20283,-89
2023-07-15 23:51:38,20.00,20.00,20.00,99.90,1041831,28,19912,-88
2023-07-15 23:52:09,19.90,19.90,19.90,99.90,1044699,28,19991,-89
2023-07-15 23:52:42,19.90,19.90,19.90,99.90,1046376,28,19994,-88
2023-07-15 23:53:19,19.90,19.90,19.90,99.90,1043398,28,20319,-92
2023-07-15 23:53:59,20.00,20.00,20.00,99.90,1045340,28,19943,-89
2023-07-15 23:54:32,20.00,20.00,20.00,99.90,1042878,28,20016,-89
2023-07-15 23:55:06,20.00,20.00,20.00,99.90,1042279,28,19927,-87
2023-07-15 23:55:37,20.00,20.00,20.00,99.90,1042989,28,20000,-88
2023-07-15 23:56:07,20.00,20.00,20.00,99.90,1047818,28,19941,-88
2023-07-15 23:56:46,19.90,19.90,19.90,99.90,1047386,28,19920,-89
2023-07-15 23:57:16,20.00,20.00,20.00,99.90,1046844,28,19920,-89
2023-07-15 23:57:47,19.90,19.90,19.90,99.90,1046394,28,20006,-90
2023-07-15 23:58:28,19.90,19.90,19.90,99.90,1049758,28,19958,-89
2023-07-15 23:58:59,19.90,19.90,19.90,99.90,1047261,28,19939,-88
2023-07-15 23:59:30,19.80,19.80,19.80,99.90,1045785,28,19960,-90