2023-07-15 00:00:21,20.30,20.30,20.30,99.90,1044314,28,20026,-68
2023-07-15 00:00:53,20.30,20.30,20.30,99.90,1042656,28,20005,-67
2023-07-15 00:01:25,20.30,20.30,20.30,99.90,1044770,28,20352,-67
2023-07-15 00:01:56,20.30,20.30,20.30,99.90,1043788,28,19922,-65
2023-07-15 00:02:26,20.30,20.30,20.30,99.90,1043351,28,20472,-64
2023-07-15 00:02:57,20.30,20.30,20.30,99.90,1042581,28,19917,-65
2023-07-15 00:03:28,20.30,20.30,20.30,99.90,1044456,28,19971,-65
2023-07-15 00:03:58,20.30,20.30,20.30,99.90,1044293,28,19913,-65
2023-07-15 00:04:29,20.30,20.30,20.30,99.90,1042929,28,20620,-65
2023-07-15 00:05:01,20.40,20.40,20.40,99.90,1042814,28,19944,-67
2023-07-15 00:05:35,20.30,20.30,20.30,99.90,1043199,28,20057,-66
2023-07-15 00:06:08,20.40,20.40,20.40,99.90,1045107,28,20256,-64
2023-07-15 00:06:39,20.40,20.40,20.40,99.90,1045112,28,20316,-64
2023-07-15 00:07:09,20.30,20.30,20.30,99.90,1042497,28,20375,-65
2023-07-15 00:07:40,20.40,20.40,20.40,99.90,1043246,28,19928,-64
2023-07-15 00:08:11,20.40,20.40,20.40,99.90,1044350,28,20840,-64
2023-07-15 00:08:41,20.40,20.40,20.40,99.90,1043262,28,20263,-64
2023-07-15 00:09:12,20.40,20.40,20.40,99.90,1042738,28,20342,-64
2023-07-15 00:09:42,20.40,20.40,20.40,99.90,1043701,28,19908,-68
2023-07-15 00:10:13,20.40,20.40,20.40,99.90,1044727,28,20382,-65
2023-07-15 00:10:45,20.40,20.40,20.40,99.90,1042998,28,19935,-66
2023-07-15 00:11:22,20.40,20.40,20.40,99.90,1044658,28,20350,-64
2023-07-15 00:11:52,20.40,20.40,20.40,99.90,1043213,28,19913,-64
2023-07-15 00:12:23,20.40,20.40,20.40,99.90,1044721,28,20304,-66
2023-07-15 00:12:54,20.40,20.40,20.40,99.90,1044970,28,19955,-65
2023-07-15 00:13:24,20.40,20.40,20.40,99.90,1044626,28,19916,-64
2023-07-15 00:13:57,20.40,20.40,20.40,99.90,1045019,28,20011,-64
2023-07-15 00:14:30,20.40,20.40,20.40,99.90,1042901,28,20192,-64
2023-07-15 00:15:01,20.40,20.40,20.40,99.90,1043060,28,19904,-63
2023-07-15 00:15:32,20.40,20.40,20.40,99.90,1044679,28,19992,-65
2023-07-15 00:16:02,20.40,20.40,20.40,99.90,1044410,28,19916,-65
2023-07-15 00:16:34,20.40,20.40,20.40,99.90,1044199,28,20325,-64
2023-07-15 00:17:05,20.40,20.40,20.40,99.90,1043999,28,19908,-64
2023-07-15 00:17:35,20.30,20.30,20.30,99.90,1039453,28,20192,-66
2023-07-15 00:18:06,20.30,20.30,20.30,99.90,1042732,28,19955,-66
2023-07-15 00:18:37,20.40,20.40,20.40,99.90,1043891,28,20034,-66
2023-07-15 00:19:07,20.30,20.30,20.30,99.90,1044774,28,19947,-64
2023-07-15 00:19:39,20.40,20.40,20.40,99.90,1045076,28,20292,-65
2023-07-15 00:20:14,20.40,20.40,20.40,99.90,1043727,28,20321,-66
2023-07-15 00:20:45,20.40,20.40,20.40,99.90,1040642,28,20506,-64
2023-07-15 00:21:22,20.40,20.40,20.40,99.90,1042417,28,19972,-63
2023-07-15 00:21:53,20.40,20.40,20.40,99.90,1040315,28,19920,-66
2023-07-15 00:22:24,20.40,20.40,20.40,99.90,1042536,28,19956,-65
2023-07-15 00:22:55,20.40,20.40,20.40,99.90,1046676,28,19920,-65
2023-07-15 00:23:26,20.40,20.40,20.40,99.90,1048533,28,20269,-66
2023-07-15 00:23:57,20.40,20.40,20.40,99.90,1044654,28,19912,-66
2023-07-15 00:24:28,20.40,20.40,20.40,99.90,1044460,28,19960,-65
2023-07-15 00:24:58,20.40,20.40,20.40,99.90,1044568,28,19916,-66
2023-07-15 00:25:31,20.40,20.40,20.40,99.90,1042476,28,20376,-66
2023-07-15 00:26:02,20.40,20.40,20.40,99.90,1044888,28,19957,-65
2023-07-15 00:26:34,20.40,20.40,20.40,99.90,1042915,28,20287,-64
2023-07-15 00:27:05,20.40,20.40,20.40,99.90,1044570,28,19913,-64
2023-07-15 00:27:35,20.40,20.40,20.40,99.90,1043117,28,20003,-65
2023-07-15 00:28:06,20.40,20.40,20.40,99.90,1042995,28,20363,-65
2023-07-15 00:28:36,20.40,20.40,20.40,99.90,1044767,28,20312,-65
2023-07-15 00:29:07,20.40,20.40,20.40,99.90,1044518,28,19926,-65
2023-07-15 00:29:38,20.40,20.40,20.40,99.90,1041111,28,19912,-65
2023-07-15 00:30:13,20.40,20.40,20.40,99.90,1044740,28,19943,-65
2023-07-15 00:30:44,20.40,20.40,20.40,99.90,1044674,28,19920,-64
2023-07-15 00:31:15,20.40,20.40,20.40,99.90,1042909,28,20346,-65
2023-07-15 00:31:46,20.40,20.40,20.40,99.90,1044687,28,19912,-65
2023-07-15 00:32:16,20.40,20.40,20.40,99.90,1044825,28,19909,-65
2023-07-15 00:32:48,20.40,20.40,20.40,99.90,1043917,28,19939,-64
2023-07-15 00:33:19,20.30,20.30,20.30,99.90,1041665,28,20377,-64
2023-07-15 00:33:50,20.40,20.40,20.40,99.90,1044021,28,19940,-65
2023-07-15 00:34:21,20.30,20.30,20.30,99.90,1040923,28,19908,-64
2023-07-15 00:34:51,20.30,20.30,20.30,99.90,1045003,28,20022,-64
2023-07-15 00:35:25,20.40,20.40,20.40,99.90,1046040,28,20288,-65
2023-07-15 00:35:56,20.30,20.30,20.30,99.90,1042670,28,20425,-64
2023-07-15 00:36:27,20.40,20.40,20.40,99.90,1043479,28,20023,-64
2023-07-15 00:36:57,20.30,20.30,20.30,99.90,1044988,28,20499,-64
2023-07-15 00:37:28,20.30,20.30,20.30,99.90,1044705,28,19923,-65
2023-07-15 00:37:59,20.30,20.30,20.30,99.90,1037619,28,20008,-64
2023-07-15 00:38:29,20.30,20.30,20.30,99.90,1043461,28,20030,-66
2023-07-15 00:39:00,20.30,20.30,20.30,99.90,1044164,28,20437,-65
2023-07-15 00:39:31,20.30,20.30,20.30,99.90,1041352,28,20369,-64
2023-07-15 00:40:03,20.30,20.30,20.30,99.90,1042146,28,19920,-64
2023-07-15 00:40:37,20.30,20.30,20.30,99.90,1044694,28,20217,-64
2023-07-15 00:41:14,20.30,20.30,20.30,99.90,1043598,28,19948,-64
2023-07-15 00:41:45,20.30,20.30,20.30,99.90,1045767,28,19908,-64
2023-07-15 00:42:20,20.30,20.30,20.30,99.90,1045239,28,20267,-64
2023-07-15 00:43:10,20.30,20.30,20.30,99.90,1036390,28,20003,-64
2023-07-15 00:44:03,20.30,20.30,20.30,99.90,1043163,28,20243,-64
2023-07-15 00:44:33,20.20,20.20,20.20,99.90,1037454,28,19963,-64
2023-07-15 00:45:04,20.20,20.20,20.20,99.90,1045342,28,19910,-63
2023-07-15 00:45:35,20.20,20.20,20.20,99.90,1045168,28,19909,-64
2023-07-15 00:46:18,20.20,20.20,20.20,99.90,1044948,28,19970,-65
2023-07-15 00:47:14,20.20,20.20,20.20,99.90,1045328,28,20007,-64
2023-07-15 00:47:49,20.20,20.20,20.20,99.90,1041951,28,20024,-64
2023-07-15 00:48:24,20.20,20.20,20.20,99.90,1043754,28,19944,-64
2023-07-15 00:48:56,20.20,20.20,20.20,99.90,1045310,28,20017,-65
2023-07-15 00:49:29,20.20,20.20,20.20,99.90,1044532,28,19969,-66
2023-07-15 00:49:59,20.20,20.20,20.20,99.90,1045613,28,20146,-65
2023-07-15 00:50:30,20.20,20.20,20.20,99.90,1045632,28,19904,-65
2023-07-15 00:51:02,20.20,20.20,20.20,99.90,1043942,28,19904,-64
2023-07-15 00:51:43,20.10,20.10,20.10,99.90,1045865,28,19912,-66
2023-07-15 00:52:14,20.10,20.10,20.10,99.90,1045399,28,19904,-64
2023-07-15 00:52:45,20.20,20.20,20.20,99.90,1045803,28,19909,-65
2023-07-15 00:53:15,20.20,20.20,20.20,99.90,1043158,28,20006,-66
2023-07-15 00:53:46,20.20,20.20,20.20,99.90,1043749,28,19905,-64
2023-07-15 00:54:17,20.20,20.20,20.20,99.90,1044792,28,19904,-65
2023-07-15 00:54:49,20.20,20.20,20.20,99.90,1043412,28,19988,-65
2023-07-15 00:55:20,20.20,20.20,20.20,99.90,1045370,28,20004,-64
2023-07-15 00:55:51,20.20,20.20,20.20,99.90,1045594,28,19924,-64
2023-07-15 00:56:22,20.20,20.20,20.20,99.90,1043747,28,19905,-64
2023-07-15 00:56:53,20.20,20.20,20.20,99.90,1045405,28,20243,-65
2023-07-15 00:57:25,20.20,20.20,20.20,99.90,1043140,28,20327,-65
2023-07-15 00:57:57,20.20,20.20,20.20,99.90,1043722,28,19908,-64
2023-07-15 00:58:28,20.20,20.20,20.20,99.90,1045139,28,20305,-64
2023-07-15 00:58:59,20.20,20.20,20.20,99.90,1043039,28,19968,-64
2023-07-15 00:59:30,20.20,20.20,20.20,99.90,1039296,28,19958,-65
2023-07-15 01:00:04,20.20,20.20,20.20,99.90,1041545,28,19996,-64
2023-07-15 01:00:35,20.20,20.20,20.20,99.90,1039812,28,19917,-66
2023-07-15 01:01:06,20.20,20.20,20.20,99.90,1043248,28,19909,-64
2023-07-15 01:01:36,20.20,20.20,20.20,99.90,1045410,28,20248,-65
2023-07-15 01:02:09,20.10,20.10,20.10,99.90,1043048,28,19935,-63
2023-07-15 01:02:39,20.20,20.20,20.20,99.90,1045848,28,19908,-64
2023-07-15 01:03:10,20.10,20.10,20.10,99.90,1046680,28,19947,-65
2023-07-15 01:03:41,20.20,20.20,20.20,99.90,1045571,28,19937,-64
2023-07-15 01:04:11,20.10,20.10,20.10,99.90,1043360,28,20238,-64
2023-07-15 01:04:42,20.10,20.10,20.10,99.90,1045440,28,19939,-64
2023-07-15 01:05:12,20.10,20.10,20.10,99.90,1045053,28,19927,-65
2023-07-15 01:05:43,20.10,20.10,20.10,99.90,1044134,28,20271,-65
2023-07-15 01:06:14,20.10,20.10,20.10,99.90,1045514,28,19908,-64
2023-07-15 01:06:45,20.10,20.10,20.10,99.90,1039380,28,20040,-65
2023-07-15 01:07:16,20.10,20.10,20.10,99.90,1038350,28,20209,-64
2023-07-15 01:07:46,20.10,20.10,20.10,99.90,1043477,28,20011,-64
2023-07-15 01:08:17,20.10,20.10,20.10,99.90,1041021,28,19905,-64
2023-07-15 01:08:48,20.10,20.10,20.10,99.90,1045425,28,19901,-65
2023-07-15 01:09:19,20.10,20.10,20.10,99.90,1045915,28,19909,-64
2023-07-15 01:09:51,20.10,20.10,20.10,99.90,1045587,28,19912,-64
2023-07-15 01:10:21,20.10,20.10,20.10,99.90,1042819,28,19916,-64
2023-07-15 01:10:52,20.10,20.10,20.10,99.90,1042332,28,19913,-64
2023-07-15 01:11:23,20.10,20.10,20.10,99.90,1043834,28,19962,-65
2023-07-15 01:11:54,20.10,20.10,20.10,99.90,1045389,28,20011,-66
2023-07-15 01:12:24,20.10,20.10,20.10,99.90,1043544,28,19909,-65
2023-07-15 01:12:55,20.10,20.10,20.10,99.90,1045504,28,19926,-66
2023-07-15 01:13:26,20.00,20.00,20.00,99.90,1047246,28,19904,-65
2023-07-15 01:13:56,20.00,20.00,20.00,99.90,1039517,28,19982,-66
2023-07-15 01:14:28,20.00,20.00,20.00,99.90,1042164,28,20331,-66
2023-07-15 01:14:59,20.00,20.00,20.00,99.90,1045411,28,20093,-66
2023-07-15 01:15:29,20.00,20.00,20.00,99.90,1041104,28,19917,-65
2023-07-15 01:16:00,20.00,20.00,20.00,99.90,1043286,28,20004,-65
2023-07-15 01:16:32,20.00,20.00,20.00,99.90,1040320,28,19905,-65
2023-07-15 01:17:03,20.00,20.00,20.00,99.90,1044879,28,19901,-65
2023-07-15 01:17:33,20.00,20.00,20.00,99.90,1041929,28,19913,-65
2023-07-15 01:18:04,20.00,20.00,20.00,99.90,1047092,28,20007,-66
2023-07-15 01:18:35,19.90,19.90,19.90,99.90,1045390,28,20093,-66
2023-07-15 01:19:06,19.90,19.90,19.90,99.90,1045130,28,20864,-66
2023-07-15 01:19:36,19.90,19.90,19.90,99.90,1045559,28,20010,-66
2023-07-15 01:20:07,19.90,19.90,19.90,99.90,1045260,28,19966,-66
2023-07-15 01:20:38,19.90,19.90,19.90,99.90,1042904,28,19984,-66
2023-07-15 01:21:09,19.90,19.90,19.90,99.90,1044915,28,19947,-66
2023-07-15 01:21:39,20.00,20.00,20.00,99.90,1045259,28,19908,-66
2023-07-15 01:22:10,20.00,20.00,20.00,99.90,1043654,28,19913,-66
2023-07-15 01:22:41,19.90,19.90,19.90,99.90,1044115,28,19916,-66
2023-07-15 01:23:11,20.00,20.00,20.00,99.90,1045137,28,20028,-66
2023-07-15 01:23:42,20.00,20.00,20.00,99.90,1043536,28,19909,-65
2023-07-15 01:24:12,20.00,20.00,20.00,99.90,1043255,28,19905,-64
2023-07-15 01:24:43,20.00,20.00,20.00,99.90,1045371,28,20682,-64
2023-07-15 01:25:14,20.00,20.00,20.00,99.90,1043050,28,20003,-65
2023-07-15 01:25:44,20.00,20.00,20.00,99.90,1045312,28,19919,-64
2023-07-15 01:26:15,20.00,20.00,20.00,99.90,1044400,28,20015,-63
2023-07-15 01:26:46,20.00,20.00,20.00,99.90,1041751,28,20398,-64
2023-07-15 01:27:17,20.00,20.00,20.00,99.90,1047155,28,19944,-64
2023-07-15 01:27:47,20.00,20.00,20.00,99.90,1043383,28,19938,-64
2023-07-15 01:28:18,20.00,20.00,20.00,99.90,1045283,28,20359,-65
2023-07-15 01:28:49,20.00,20.00,20.00,99.90,1043181,28,19908,-63
2023-07-15 01:29:19,20.00,20.00,20.00,99.90,1043605,28,19977,-63
2023-07-15 01:29:50,20.00,20.00,20.00,99.90,1045378,28,20328,-64
2023-07-15 01:30:20,20.00,20.00,20.00,99.90,1045759,28,20279,-63
2023-07-15 01:30:51,20.00,20.00,20.00,99.90,1042697,28,20323,-63
2023-07-15 01:31:21,20.00,20.00,20.00,99.90,1045285,28,19995,-63
2023-07-15 01:31:52,20.00,20.00,20.00,99.90,1045115,28,19998,-64
2023-07-15 01:32:23,20.00,20.00,20.00,99.90,1043666,28,19913,-66
2023-07-15 01:32:53,20.00,20.00,20.00,99.90,1043652,28,19900,-63
2023-07-15 01:33:27,20.00,20.00,20.00,99.90,1045598,28,19909,-63
2023-07-15 01:33:57,20.00,20.00,20.00,99.90,1043772,28,20113,-64
2023-07-15 01:34:30,20.00,20.00,20.00,99.90,1045151,28,20247,-64
2023-07-15 01:35:03,20.00,20.00,20.00,99.90,1045019,28,19954,-64
2023-07-15 01:35:34,20.00,20.00,20.00,99.90,1046178,28,19935,-64
2023-07-15 01:36:05,20.00,20.00,20.00,99.90,1045362,28,20003,-64
2023-07-15 01:36:35,20.00,20.00,20.00,99.90,1043438,28,19924,-64
2023-07-15 01:37:06,20.00,20.00,20.00,99.90,1043861,28,20417,-64
2023-07-15 01:37:37,20.00,20.00,20.00,99.90,1043538,28,19918,-64
2023-07-15 01:38:09,20.00,20.00,20.00,99.90,1044851,28,19992,-64
2023-07-15 01:38:41,20.00,20.00,20.00,99.90,1047077,28,20309,-64
2023-07-15 01:39:11,20.00,20.00,20.00,99.90,1044170,28,19920,-64
2023-07-15 01:39:42,20.00,20.00,20.00,99.90,1041175,28,19909,-64
2023-07-15 01:40:13,20.00,20.00,20.00,99.90,1036577,28,19910,-63
2023-07-15 01:40:43,20.00,20.00,20.00,99.90,1035035,28,19913,-64
2023-07-15 01:41:14,20.00,20.00,20.00,99.90,1041199,28,19913,-64
2023-07-15 01:41:44,20.00,20.00,20.00,99.90,1045064,28,19913,-65
2023-07-15 01:42:15,20.00,20.00,20.00,99.90,1043767,28,19995,-64
2023-07-15 01:42:46,19.90,19.90,19.90,99.90,1045446,28,20044,-65
2023-07-15 01:43:16,20.00,20.00,20.00,99.90,1045158,28,19920,-64
2023-07-15 01:43:47,20.00,20.00,20.00,99.90,1043244,28,20330,-63
2023-07-15 01:44:17,20.00,20.00,20.00,99.90,1043778,28,19944,-64
2023-07-15 01:44:48,20.00,20.00,20.00,99.90,1045153,28,19958,-64
2023-07-15 01:45:18,20.00,20.00,20.00,99.90,1044910,28,19943,-64
2023-07-15 01:45:49,20.00,20.00,20.00,99.90,1041155,28,19909,-64
2023-07-15 01:46:19,20.00,20.00,20.00,99.90,1043917,28,19908,-63
2023-07-15 01:46:50,20.00,20.00,20.00,99.90,1044930,28,20116,-64
2023-07-15 01:47:21,20.00,20.00,20.00,99.90,1043439,28,19920,-63
2023-07-15 01:47:51,20.00,20.00,20.00,99.90,1044852,28,19913,-64
2023-07-15 01:48:22,19.90,19.90,19.90,99.90,1045258,28,19909,-64
2023-07-15 01:48:52,20.00,20.00,20.00,99.90,1043359,28,19936,-63
2023-07-15 01:49:23,20.00,20.00,20.00,99.90,1043277,28,20324,-64
2023-07-15 01:49:53,20.00,20.00,20.00,99.90,1045242,28,20381,-64
2023-07-15 01:50:24,20.00,20.00,20.00,99.90,1043464,28,20376,-63
2023-07-15 01:50:56,20.00,20.00,20.00,99.90,1043601,28,20242,-65
2023-07-15 01:51:26,20.00,20.00,20.00,99.90,1045457,28,19913,-62
2023-07-15 01:51:57,20.00,20.00,20.00,99.90,1043118,28,19966,-64
2023-07-15 01:52:27,20.00,20.00,20.00,99.90,1040183,28,20342,-65
2023-07-15 01:52:58,20.00,20.00,20.00,99.90,1043056,28,20442,-63
2023-07-15 01:53:29,20.00,20.00,20.00,99.90,1041123,28,19955,-64
2023-07-15 01:53:59,20.00,20.00,20.00,99.90,1045161,28,20103,-63
2023-07-15 01:54:30,20.00,20.00,20.00,99.90,1042776,28,20283,-64
2023-07-15 01:55:01,20.00,20.00,20.00,99.90,1045355,28,19991,-60
2023-07-15 01:55:31,20.00,20.00,20.00,99.90,1047632,28,19908,-63
2023-07-15 01:56:02,20.00,20.00,20.00,99.90,1045801,28,20209,-64
2023-07-15 01:56:33,20.00,20.00,20.00,99.90,1041637,28,20641,-63
2023-07-15 01:57:03,20.00,20.00,20.00,99.90,1044341,28,19918,-64
2023-07-15 01:57:34,20.00,20.00,20.00,99.90,1041646,28,19920,-64
2023-07-15 01:58:05,20.00,20.00,20.00,99.90,1042659,28,20335,-64
2023-07-15 01:58:35,20.00,20.00,20.00,99.90,1045756,28,20307,-64
2023-07-15 01:59:06,20.00,20.00,20.00,99.90,1043273,28,20324,-63
2023-07-15 01:59:36,20.00,20.00,20.00,99.90,1045433,28,20801,-64
2023-07-15 02:00:09,20.00,20.00,20.00,99.90,1045443,28,19908,-63
2023-07-15 02:00:39,20.00,20.00,20.00,99.90,1045106,28,20508,-64
2023-07-15 02:01:10,20.00,20.00,20.00,99.90,1044565,28,19905,-64
2023-07-15 02:01:41,20.00,20.00,20.00,99.90,1045600,28,20352,-65
2023-07-15 02:02:11,20.00,20.00,20.00,99.90,1043106,28,19904,-64
2023-07-15 02:02:42,20.00,20.00,20.00,99.90,1041239,28,20025,-64
2023-07-15 02:03:13,20.00,20.00,20.00,99.90,1041834,28,19992,-64
2023-07-15 02:03:45,20.00,20.00,20.00,99.90,1043357,28,19915,-64
2023-07-15 02:04:16,20.00,20.00,20.00,99.90,1040369,28,19936,-64
2023-07-15 02:04:46,19.90,19.90,19.90,99.90,1048518,28,19905,-65
2023-07-15 02:05:17,19.90,19.90,19.90,99.90,1043426,28,19915,-65
2023-07-15 02:05:48,19.90,19.90,19.90,99.90,1045214,28,20322,-64
2023-07-15 02:06:18,19.90,19.90,19.90,99.90,1041092,28,20109,-65
2023-07-15 02:06:49,19.90,19.90,19.90,99.90,1046828,28,19900,-65
2023-07-15 02:07:19,20.00,20.00,20.00,99.90,1045293,28,20276,-64
2023-07-15 02:07:50,19.90,19.90,19.90,99.90,1043479,28,19917,-64
2023-07-15 02:08:22,19.90,19.90,19.90,99.90,1043376,28,19983,-64
2023-07-15 02:08:53,19.90,19.90,19.90,99.90,1043473,28,19913,-64
2023-07-15 02:09:23,19.90,19.90,19.90,99.90,1045226,28,19912,-64
2023-07-15 02:09:54,19.90,19.90,19.90,99.90,1045114,28,19982,-64
2023-07-15 02:10:24,19.90,19.90,19.90,99.90,1039723,28,20260,-63
2023-07-15 02:10:55,19.90,19.90,19.90,99.90,1041385,28,19958,-64
2023-07-15 02:11:25,19.90,19.90,19.90,99.90,1043218,28,19940,-63
2023-07-15 02:11:56,19.90,19.90,19.90,99.90,1045103,28,20597,-64
2023-07-15 02:12:28,19.90,19.90,19.90,99.90,1045157,28,20439,-64
2023-07-15 02:12:58,19.90,19.90,19.90,99.90,1044915,28,19900,-63
2023-07-15 02:13:29,19.90,19.90,19.90,99.90,1045092,28,19981,-65
2023-07-15 02:13:59,19.90,19.90,19.90,99.90,1043136,28,20029,-64
2023-07-15 02:14:30,19.80,19.80,19.80,99.90,1043095,28,19908,-65
2023-07-15 02:15:00,19.80,19.80,19.80,99.90,1044603,28,19945,-65
2023-07-15 02:15:31,19.80,19.80,19.80,99.90,1044820,28,19939,-63
2023-07-15 02:16:01,19.80,19.80,19.80,99.90,1045192,28,20338,-65
2023-07-15 02:16:32,19.80,19.80,19.80,99.90,1044749,28,20356,-65
2023-07-15 02:17:03,19.80,19.80,19.80,99.90,1043240,28,19909,-65
2023-07-15 02:17:34,19.80,19.80,19.80,99.90,1045329,28,20003,-65
2023-07-15 02:18:04,19.80,19.80,19.80,99.90,1044736,28,20326,-65
2023-07-15 02:18:35,19.70,19.70,19.70,99.90,1045137,28,19908,-64
2023-07-15 02:19:06,19.70,19.70,19.70,99.90,1044479,28,20323,-65
2023-07-15 02:19:37,19.70,19.70,19.70,99.90,1044077,28,19912,-66
2023-07-15 02:20:08,19.80,19.80,19.80,99.90,1044987,28,19916,-64
2023-07-15 02:20:39,19.80,19.80,19.80,99.90,1041302,28,19912,-63
2023-07-15 02:21:09,19.70,19.70,19.70,99.90,1044597,28,20022,-65
2023-07-15 02:21:40,19.80,19.80,19.80,99.90,1044558,28,19923,-66
2023-07-15 02:22:10,19.80,19.80,19.80,99.90,1043118,28,20235,-65
2023-07-15 02:22:41,19.70,19.70,19.70,99.90,1045618,28,20428,-65
2023-07-15 02:23:11,19.70,19.70,19.70,99.90,1043173,28,20000,-64
2023-07-15 02:23:42,19.70,19.70,19.70,99.90,1043287,28,20370,-63
2023-07-15 02:24:12,19.70,19.70,19.70,99.90,1043327,28,19913,-64
2023-07-15 02:24:43,19.70,19.70,19.70,99.90,1045299,28,19904,-64
2023-07-15 02:25:14,19.70,19.70,19.70,99.90,1044583,28,20403,-64
2023-07-15 02:25:45,19.70,19.70,19.70,99.90,1044497,28,20342,-64
2023-07-15 02:26:15,19.70,19.70,19.70,99.90,1043124,28,19995,-64
2023-07-15 02:26:46,19.70,19.70,19.70,99.90,1044775,28,20053,-65
2023-07-15 02:27:16,19.60,19.60,19.60,99.90,1044391,28,19908,-64
2023-07-15 02:27:48,19.60,19.60,19.60,99.90,1045184,28,20027,-64
2023-07-15 02:28:20,19.60,19.60,19.60,99.90,1046697,28,20002,-64
2023-07-15 02:28:51,19.60,19.60,19.60,99.90,1040835,28,20268,-65
2023-07-15 02:29:22,19.60,19.60,19.60,99.90,1043229,28,20271,-64
2023-07-15 02:29:52,19.60,19.60,19.60,99.90,1045044,28,19923,-65
2023-07-15 02:30:23,19.60,19.60,19.60,99.90,1040784,28,20023,-65
2023-07-15 02:30:54,19.60,19.60,19.60,99.90,1038702,28,19917,-65
2023-07-15 02:31:25,19.60,19.60,19.60,99.90,1038728,28,20052,-63
2023-07-15 02:31:55,19.60,19.60,19.60,99.90,1044923,28,19928,-65
2023-07-15 02:32:39,19.60,19.60,19.60,99.90,1043107,28,19920,-66
2023-07-15 02:33:10,19.60,19.60,19.60,99.90,1042945,28,19913,-65
2023-07-15 02:33:41,19.60,19.60,19.60,99.90,1042936,28,20227,-66
2023-07-15 02:34:13,19.60,19.60,19.60,99.90,1044964,28,19942,-65
2023-07-15 02:34:43,19.60,19.60,19.60,99.90,1042813,28,20434,-65
2023-07-15 02:35:15,19.50,19.50,19.50,99.90,1042666,28,20103,-65
2023-07-15 02:35:45,19.60,19.60,19.60,99.90,1044567,28,20055,-64
2023-07-15 02:36:16,19.60,19.60,19.60,99.90,1044663,28,20409,-65
2023-07-15 02:36:48,19.50,19.50,19.50,99.90,1045103,28,19913,-64
2023-07-15 02:37:19,19.50,19.50,19.50,99.90,1044455,28,19991,-65
2023-07-15 02:37:49,19.50,19.50,19.50,99.90,1042795,28,19916,-65
2023-07-15 02:38:20,19.50,19.50,19.50,99.90,1043110,28,20430,-64
2023-07-15 02:38:51,19.60,19.60,19.60,99.90,1043109,28,19924,-64
2023-07-15 02:39:21,19.60,19.60,19.60,99.90,1043912,28,19908,-64
2023-07-15 02:39:52,19.60,19.60,19.60,99.90,1045110,28,20385,-64
2023-07-15 02:40:22,19.50,19.50,19.50,99.90,1042906,28,20004,-64
2023-07-15 02:40:54,19.50,19.50,19.50,99.90,1040604,28,19901,-64
2023-07-15 02:41:24,19.50,19.50,19.50,99.90,1042821,28,19931,-64
2023-07-15 02:41:55,19.50,19.50,19.50,99.90,1043137,28,19921,-64
2023-07-15 02:42:26,19.40,19.40,19.40,99.90,1044869,28,20055,-64
2023-07-15 02:42:56,19.50,19.50,19.50,99.90,1043015,28,20293,-64
2023-07-15 02:43:27,19.40,19.40,19.40,99.90,1043265,28,19963,-64
2023-07-15 02:43:58,19.50,19.50,19.50,99.90,1044985,28,19909,-64
2023-07-15 02:44:28,19.50,19.50,19.50,99.90,1042797,28,20175,-65
2023-07-15 02:45:04,19.50,19.50,19.50,99.90,1039650,28,20007,-64
2023-07-15 02:45:35,19.50,19.50,19.50,99.90,1036189,28,20371,-66
2023-07-15 02:46:06,19.50,19.50,19.50,99.90,1041305,28,19909,-64
2023-07-15 02:46:36,19.40,19.40,19.40,99.90,1044766,28,19978,-64
2023-07-15 02:47:07,19.50,19.50,19.50,99.90,1045129,28,19913,-65
2023-07-15 02:47:39,19.50,19.50,19.50,99.90,1043165,28,19912,-64
2023-07-15 02:48:10,19.50,19.50,19.50,99.90,1043355,28,19921,-64
2023-07-15 02:48:41,19.50,19.50,19.50,99.90,1043042,28,19958,-64
2023-07-15 02:49:11,19.50,19.50,19.50,99.90,1045126,28,19954,-65
2023-07-15 02:49:42,19.50,19.50,19.50,99.90,1045168,28,19909,-65
2023-07-15 02:50:13,19.60,19.60,19.60,99.90,1043372,28,19967,-64
2023-07-15 02:50:44,19.50,19.50,19.50,99.90,1044898,28,19901,-65
2023-07-15 02:51:14,19.50,19.50,19.50,99.90,1046106,28,19944,-64
2023-07-15 02:51:45,19.50,19.50,19.50,99.90,1041535,28,20416,-66
2023-07-15 02:52:16,19.50,19.50,19.50,99.90,1042146,28,20032,-64
2023-07-15 02:52:46,19.50,19.50,19.50,99.90,1044878,28,19995,-65
2023-07-15 02:53:17,19.60,19.60,19.60,99.90,1042196,28,19983,-65
2023-07-15 02:53:48,19.60,19.60,19.60,99.90,1043599,28,19904,-65
2023-07-15 02:54:18,19.60,19.60,19.60,99.90,1042599,28,20287,-65
2023-07-15 02:54:49,19.60,19.60,19.60,99.90,1043396,28,20386,-66
2023-07-15 02:55:20,19.60,19.60,19.60,99.90,1040818,28,20314,-63
2023-07-15 02:55:50,19.60,19.60,19.60,99.90,1045278,28,19987,-64
2023-07-15 02:56:21,19.60,19.60,19.60,99.90,1043000,28,19963,-63
2023-07-15 02:56:53,19.50,19.50,19.50,99.90,1042930,28,20011,-64
2023-07-15 02:57:24,19.50,19.50,19.50,99.90,1042710,28,20408,-64
2023-07-15 02:57:54,19.50,19.50,19.50,99.90,1043764,28,20108,-65
2023-07-15 02:58:25,19.60,19.60,19.60,99.90,1046339,28,20232,-65
2023-07-15 02:58:55,19.60,19.60,19.60,99.90,1043199,28,20006,-64
2023-07-15 02:59:26,19.60,19.60,19.60,99.90,1039880,28,20011,-65
2023-07-15 02:59:57,19.60,19.60,19.60,99.90,1041808,28,19917,-65
2023-07-15 03:00:27,19.60,19.60,19.60,99.90,1044871,28,19990,-64
2023-07-15 03:00:59,19.60,19.60,19.60,99.90,1043377,28,20022,-64
2023-07-15 03:01:29,19.60,19.60,19.60,99.90,1043615,28,19916,-63
2023-07-15 03:02:00,19.60,19.60,19.60,99.90,1045287,28,19909,-65
2023-07-15 03:02:30,19.60,19.60,19.60,99.90,1043640,28,19909,-65
2023-07-15 03:03:01,19.60,19.60,19.60,99.90,1043561,28,19911,-64
2023-07-15 03:03:31,19.60,19.60,19.60,99.90,1043743,28,19983,-65
2023-07-15 03:04:04,19.50,19.50,19.50,99.90,1043306,28,20019,-65
2023-07-15 03:04:34,19.50,19.50,19.50,99.90,1044775,28,19911,-68
2023-07-15 03:05:06,19.60,19.60,19.60,99.90,1043093,28,19935,-65
2023-07-15 03:05:36,19.60,19.60,19.60,99.90,1042990,28,20020,-66
2023-07-15 03:06:09,19.60,19.60,19.60,99.90,1045901,28,19909,-67
2023-07-15 03:06:41,19.60,19.60,19.60,99.90,1045137,28,20023,-66
2023-07-15 03:07:14,19.60,19.60,19.60,99.90,1041195,28,20335,-64
2023-07-15 03:07:46,19.50,19.50,19.50,99.90,1042136,28,19916,-65
2023-07-15 03:08:16,19.50,19.50,19.50,99.90,1041317,28,19949,-66
2023-07-15 03:08:47,19.50,19.50,19.50,99.90,1042739,28,20358,-64
2023-07-15 03:09:18,19.60,19.60,19.60,99.90,1045331,28,19904,-65
2023-07-15 03:09:48,19.60,19.60,19.60,99.90,1044946,28,19904,-65
2023-07-15 03:10:19,19.60,19.60,19.60,99.90,1043166,28,19904,-64
2023-07-15 03:10:49,19.60,19.60,19.60,99.90,1044523,28,19997,-65
2023-07-15 03:11:20,19.60,19.60,19.60,99.90,1044761,28,19987,-65
2023-07-15 03:11:51,19.60,19.60,19.60,99.90,1043714,28,20223,-64
2023-07-15 03:12:21,19.50,19.50,19.50,99.90,1045378,28,19963,-65
2023-07-15 03:12:52,19.50,19.50,19.50,99.90,1045337,28,19905,-66
2023-07-15 03:13:25,19.50,19.50,19.50,99.90,1045203,28,20431,-65
2023-07-15 03:13:56,19.50,19.50,19.50,99.90,1041521,28,19913,-65
2023-07-15 03:14:26,19.50,19.50,19.50,99.90,1045528,28,19908,-65
2023-07-15 03:14:57,19.50,19.50,19.50,99.90,1045136,28,19909,-66
2023-07-15 03:15:27,19.50,19.50,19.50,99.90,1038848,28,19916,-66
2023-07-15 03:15:58,19.50,19.50,19.50,99.90,1036799,28,20426,-65
2023-07-15 03:16:28,19.50,19.50,19.50,99.90,1034876,28,20332,-65
2023-07-15 03:16:59,19.50,19.50,19.50,99.90,1040856,28,19905,-65
2023-07-15 03:17:35,19.50,19.50,19.50,99.90,1043089,28,19908,-64
2023-07-15 03:18:07,19.50,19.50,19.50,99.90,1045760,28,19912,-65
2023-07-15 03:18:37,19.40,19.40,19.40,99.90,1043107,28,19959,-64
2023-07-15 03:19:08,19.40,19.40,19.40,99.90,1045001,28,19900,-66
2023-07-15 03:19:39,19.40,19.40,19.40,99.90,1043099,28,20258,-66
2023-07-15 03:20:19,19.40,19.40,19.40,99.90,1043443,28,20064,-64
2023-07-15 03:20:50,19.40,19.40,19.40,99.90,1043192,28,19974,-66
2023-07-15 03:21:20,19.40,19.40,19.40,99.90,1043705,28,19912,-65
2023-07-15 03:21:51,19.40,19.40,19.40,99.90,1045265,28,19931,-65
2023-07-15 03:22:21,19.40,19.40,19.40,99.90,1045389,28,19904,-64
2023-07-15 03:22:52,19.30,19.30,19.30,99.90,1043212,28,19999,-64
2023-07-15 03:23:23,19.30,19.30,19.30,99.90,1045347,28,19927,-63
2023-07-15 03:23:53,19.30,19.30,19.30,99.90,1041485,28,19912,-63
2023-07-15 03:24:27,19.30,19.30,19.30,99.90,1045526,28,20021,-65
2023-07-15 03:24:58,19.30,19.30,19.30,99.90,1041289,28,20339,-65
2023-07-15 03:25:28,19.30,19.30,19.30,99.90,1043191,28,19916,-65
2023-07-15 03:25:59,19.30,19.30,19.30,99.90,1045437,28,19908,-65
2023-07-15 03:26:29,19.30,19.30,19.30,99.90,1043514,28,20020,-66
2023-07-15 03:27:00,19.30,19.30,19.30,99.90,1041805,28,20059,-64
2023-07-15 03:27:30,19.20,19.20,19.20,99.90,1042811,28,19912,-65
2023-07-15 03:28:01,19.20,19.20,19.20,99.90,1042404,28,20283,-66
2023-07-15 03:28:31,19.20,19.20,19.20,99.90,1043297,28,20002,-65
2023-07-15 03:29:06,19.20,19.20,19.20,99.90,1042911,28,19938,-65
2023-07-15 03:29:37,19.20,19.20,19.20,99.90,1044881,28,20402,-65
2023-07-15 03:30:07,19.10,19.10,19.10,99.90,1045741,28,20003,-65
2023-07-15 03:30:38,19.10,19.10,19.10,99.90,1044836,28,20009,-66
2023-07-15 03:31:09,19.10,19.10,19.10,99.90,1045510,28,19977,-65
2023-07-15 03:31:40,19.10,19.10,19.10,99.90,1045140,28,19929,-64
2023-07-15 03:32:10,19.00,19.00,19.00,99.90,1045572,28,20014,-64
2023-07-15 03:32:41,19.00,19.00,19.00,99.90,1044931,28,20318,-63
2023-07-15 03:33:12,19.00,19.00,19.00,99.90,1045239,28,19961,-64
2023-07-15 03:33:42,19.00,19.00,19.00,99.90,1044909,28,19904,-65
2023-07-15 03:34:13,19.00,19.00,19.00,99.90,1045193,28,19912,-65
2023-07-15 03:34:43,19.00,19.00,19.00,99.90,1044700,28,20472,-66
2023-07-15 03:35:14,19.00,19.00,19.00,99.90,1043364,28,20034,-65
2023-07-15 03:35:45,19.00,19.00,19.00,99.90,1045159,28,19909,-65
2023-07-15 03:36:15,18.90,18.90,18.90,99.90,1045252,28,19924,-65
2023-07-15 03:36:46,19.00,19.00,19.00,99.90,1047236,28,20022,-64
2023-07-15 03:37:16,19.00,19.00,19.00,99.90,1045470,28,20292,-64
2023-07-15 03:37:47,19.00,19.00,19.00,99.90,1045425,28,20001,-65
2023-07-15 03:38:18,19.00,19.00,19.00,99.90,1045313,28,19912,-65
2023-07-15 03:38:48,19.00,19.00,19.00,99.90,1045357,28,19913,-66
2023-07-15 03:39:21,19.00,19.00,19.00,99.90,1040879,28,19917,-65
2023-07-15 03:39:52,19.00,19.00,19.00,99.90,1041280,28,19913,-64
2023-07-15 03:40:23,19.00,19.00,19.00,99.90,1041057,28,19965,-66
2023-07-15 03:40:54,19.00,19.00,19.00,99.90,1042222,28,20401,-65
2023-07-15 03:41:24,19.00,19.00,19.00,99.90,1044484,28,20227,-66
2023-07-15 03:41:55,19.00,19.00,19.00,99.90,1044520,28,19913,-66
2023-07-15 03:42:26,19.00,19.00,19.00,99.90,1043123,28,19919,-66
2023-07-15 03:42:57,19.00,19.00,19.00,99.90,1043323,28,20366,-65
2023-07-15 03:43:28,19.00,19.00,19.00,99.90,1044893,28,19912,-65
2023-07-15 03:43:58,18.90,18.90,18.90,99.90,1045244,28,19919,-66
2023-07-15 03:44:29,18.90,18.90,18.90,99.90,1045012,28,19915,-66
2023-07-15 03:44:59,18.90,18.90,18.90,99.90,1045390,28,20402,-65
2023-07-15 03:45:30,19.00,19.00,19.00,99.90,1044740,28,19917,-65
2023-07-15 03:46:01,19.00,19.00,19.00,99.90,1043393,28,20398,-65
2023-07-15 03:46:31,19.00,19.00,19.00,99.90,1045019,28,19912,-65
2023-07-15 03:47:02,18.90,18.90,18.90,99.90,1044832,28,20362,-66
2023-07-15 03:47:34,18.90,18.90,18.90,99.90,1045905,28,19912,-65
2023-07-15 03:48:05,18.90,18.90,18.90,99.90,1047207,28,20043,-64
2023-07-15 03:48:35,18.90,18.90,18.90,99.90,1042958,28,19965,-64
2023-07-15 03:49:06,18.80,18.80,18.80,99.90,1044905,28,20331,-64
2023-07-15 03:49:37,18.90,18.90,18.90,99.90,1045207,28,20380,-65
2023-07-15 03:50:09,18.80,18.80,18.80,99.90,1045241,28,19917,-65
2023-07-15 03:50:39,18.80,18.80,18.80,99.90,1044898,28,19920,-64
2023-07-15 03:51:10,18.80,18.80,18.80,99.90,1044714,28,20291,-65
2023-07-15 03:51:40,18.80,18.80,18.80,99.90,1044195,28,20560,-65
2023-07-15 03:52:11,18.80,18.80,18.80,99.90,1044509,28,20134,-66
2023-07-15 03:52:42,18.80,18.80,18.80,99.90,1046643,28,20890,-65
2023-07-15 03:53:12,18.80,18.80,18.80,99.90,1045211,28,20010,-66
2023-07-15 03:53:43,18.80,18.80,18.80,99.90,1049105,28,19904,-65
2023-07-15 03:54:13,18.70,18.70,18.70,99.90,1044752,28,20028,-66
2023-07-15 03:54:44,18.80,18.80,18.80,99.90,1043526,28,19908,-64
2023-07-15 03:55:14,18.80,18.80,18.80,99.90,1045204,28,19912,-65
2023-07-15 03:55:45,18.70,18.70,18.70,99.90,1045521,28,19908,-66
2023-07-15 03:56:15,18.70,18.70,18.70,99.90,1045150,28,19944,-65
2023-07-15 03:56:46,18.70,18.70,18.70,99.90,1045740,28,19911,-65
2023-07-15 03:57:17,18.70,18.70,18.70,99.90,1044744,28,20003,-65
2023-07-15 03:57:47,18.60,18.60,18.60,99.90,1045347,28,20378,-66
2023-07-15 03:58:18,18.60,18.60,18.60,99.90,1041057,28,19908,-65
2023-07-15 03:58:49,18.60,18.60,18.60,99.90,1047112,28,19955,-64
2023-07-15 03:59:19,18.60,18.60,18.60,99.90,1045865,28,19916,-65
2023-07-15 03:59:50,18.60,18.60,18.60,99.90,1045675,28,19920,-65
2023-07-15 04:00:21,18.60,18.60,18.60,99.90,1045382,28,20386,-65
2023-07-15 04:00:52,18.60,18.60,18.60,99.90,1044851,28,19916,-66
2023-07-15 04:01:22,18.60,18.60,18.60,99.90,1045182,28,19920,-66
2023-07-15 04:01:53,18.60,18.60,18.60,99.90,1045040,28,19920,-65
2023-07-15 04:02:24,18.60,18.60,18.60,99.90,1043511,28,20365,-65
2023-07-15 04:02:55,18.70,18.70,18.70,99.90,1044987,28,19959,-65
2023-07-15 04:03:25,18.70,18.70,18.70,99.90,1045288,28,20007,-64
2023-07-15 04:03:56,18.80,18.80,18.80,99.90,1043411,28,19932,-64
2023-07-15 04:04:26,18.80,18.80,18.80,99.90,1044124,28,20021,-66
2023-07-15 04:04:57,18.80,18.80,18.80,99.90,1040311,28,19916,-65
2023-07-15 04:05:27,18.90,18.90,18.90,99.90,1043725,28,19999,-64
2023-07-15 04:05:58,18.90,18.90,18.90,99.90,1045280,28,20355,-64
2023-07-15 04:06:29,18.90,18.90,18.90,99.90,1045485,28,19996,-64
2023-07-15 04:07:00,19.00,19.00,19.00,99.90,1043140,28,19954,-64
2023-07-15 04:07:30,19.00,19.00,19.00,99.90,1045336,28,19904,-65
2023-07-15 04:08:01,19.00,19.00,19.00,99.90,1044875,28,20336,-65
2023-07-15 04:08:31,19.00,19.00,19.00,99.90,1043578,28,20355,-64
2023-07-15 04:09:03,19.00,19.00,19.00,99.90,1047016,28,20024,-65
2023-07-15 04:09:33,19.10,19.10,19.10,99.90,1046678,28,20042,-64
2023-07-15 04:10:04,19.10,19.10,19.10,99.90,1045257,28,20547,-64
2023-07-15 04:10:35,19.10,19.10,19.10,99.90,1043295,28,20409,-63
2023-07-15 04:11:06,19.10,19.10,19.10,99.90,1045688,28,20007,-64
2023-07-15 04:11:37,19.10,19.10,19.10,99.90,1044047,28,19919,-64
2023-07-15 04:12:08,19.10,19.10,19.10,99.90,1046341,28,19912,-64
2023-07-15 04:12:38,19.20,19.20,19.20,99.90,1045698,28,20355,-64
2023-07-15 04:13:09,19.20,19.20,19.20,99.90,1041756,28,19974,-64
2023-07-15 04:13:39,19.20,19.20,19.20,99.90,1039693,28,20404,-65
2023-07-15 04:14:12,19.20,19.20,19.20,99.90,1041783,28,19913,-64
2023-07-15 04:14:42,19.20,19.20,19.20,99.90,1039988,28,20463,-64
2023-07-15 04:15:13,19.20,19.20,19.20,99.90,1043865,28,19982,-65
2023-07-15 04:15:43,19.20,19.20,19.20,99.90,1045260,28,19913,-65
2023-07-15 04:16:14,19.20,19.20,19.20,99.90,1044075,28,19905,-64
2023-07-15 04:16:44,19.20,19.20,19.20,99.90,1045923,28,19955,-64
2023-07-15 04:17:15,19.30,19.30,19.30,99.90,1044271,28,20019,-65
2023-07-15 04:17:46,19.30,19.30,19.30,99.90,1045834,28,19916,-65
2023-07-15 04:18:17,19.30,19.30,19.30,99.90,1044358,28,19936,-65
2023-07-15 04:18:47,19.30,19.30,19.30,99.90,1046105,28,20369,-65
2023-07-15 04:19:18,19.30,19.30,19.30,99.90,1047964,28,20363,-65
2023-07-15 04:19:48,19.30,19.30,19.30,99.90,1044710,28,19916,-65
2023-07-15 04:20:19,19.30,19.30,19.30,99.90,1043922,28,20018,-65
2023-07-15 04:20:49,19.40,19.40,19.40,99.90,1046038,28,19919,-67
2023-07-15 04:21:21,19.30,19.30,19.30,99.90,1045736,28,19913,-65
2023-07-15 04:21:51,19.40,19.40,19.40,99.90,1044523,28,19991,-66
2023-07-15 04:22:23,19.40,19.40,19.40,99.90,1043951,28,19917,-66
2023-07-15 04:22:53,19.40,19.40,19.40,99.90,1046047,28,19905,-65
2023-07-15 04:23:24,19.40,19.40,19.40,99.90,1044083,28,20278,-65
2023-07-15 04:23:54,19.40,19.40,19.40,99.90,1044549,28,20425,-65
2023-07-15 04:24:25,19.40,19.40,19.40,99.90,1045742,28,19928,-65
2023-07-15 04:24:55,19.40,19.40,19.40,99.90,1044364,28,20363,-66
2023-07-15 04:25:26,19.40,19.40,19.40,99.90,1046085,28,20344,-64
2023-07-15 04:25:57,19.40,19.40,19.40,99.90,1046013,28,19986,-67
2023-07-15 04:26:27,19.40,19.40,19.40,99.90,1044051,28,20012,-67
2023-07-15 04:26:58,19.40,19.40,19.40,99.90,1044282,28,19905,-67
2023-07-15 04:27:28,19.40,19.40,19.40,99.90,1045949,28,19969,-65
2023-07-15 04:27:59,19.40,19.40,19.40,99.90,1046088,28,19912,-65
2023-07-15 04:28:29,19.40,19.40,19.40,99.90,1045085,28,19909,-64
2023-07-15 04:29:00,19.40,19.40,19.40,99.90,1046708,28,19996,-64
2023-07-15 04:29:31,19.40,19.40,19.40,99.90,1045054,28,20409,-66
2023-07-15 04:30:03,19.40,19.40,19.40,99.90,1045576,28,20355,-65
2023-07-15 04:30:34,19.40,19.40,19.40,99.90,1043978,28,20430,-66
2023-07-15 04:31:05,19.40,19.40,19.40,99.90,1043979,28,19913,-65
2023-07-15 04:31:37,19.50,19.50,19.50,99.90,1044362,28,19913,-65
2023-07-15 04:32:08,19.40,19.40,19.40,99.90,1044299,28,19912,-66
2023-07-15 04:32:38,19.40,19.40,19.40,99.90,1046190,28,20109,-65
2023-07-15 04:33:09,19.50,19.50,19.50,99.90,1043557,28,20215,-66
2023-07-15 04:33:40,19.50,19.50,19.50,99.90,1046199,28,19913,-66
2023-07-15 04:34:10,19.50,19.50,19.50,99.90,1043967,28,20355,-68
2023-07-15 04:34:41,19.50,19.50,19.50,99.90,1045905,28,19934,-63
2023-07-15 04:35:11,19.50,19.50,19.50,99.90,1045319,28,19940,-64
2023-07-15 04:35:43,19.50,19.50,19.50,99.90,1044071,28,19966,-64
2023-07-15 04:36:14,19.50,19.50,19.50,99.90,1043941,28,19915,-64
2023-07-15 04:36:45,19.50,19.50,19.50,99.90,1046069,28,20192,-65
2023-07-15 04:37:18,19.50,19.50,19.50,99.90,1045813,28,20018,-64
2023-07-15 04:37:50,19.50,19.50,19.50,99.90,1043864,28,19929,-65
2023-07-15 04:38:22,19.50,19.50,19.50,99.90,1041786,28,19913,-65
2023-07-15 04:38:53,19.50,19.50,19.50,99.90,1045690,28,20210,-65
2023-07-15 04:39:25,19.50,19.50,19.50,99.90,1046077,28,20315,-65
2023-07-15 04:39:56,19.60,19.60,19.60,99.90,1045927,28,20192,-65
2023-07-15 04:40:26,19.60,19.60,19.60,99.90,1045984,28,19908,-65
2023-07-15 04:40:57,19.60,19.60,19.60,99.90,1045328,28,19994,-64
2023-07-15 04:41:27,19.60,19.60,19.60,99.90,1044526,28,20007,-65
2023-07-15 04:41:58,19.60,19.60,19.60,99.90,1044130,28,19908,-65
2023-07-15 04:42:28,19.60,19.60,19.60,99.90,1046129,28,19904,-66
2023-07-15 04:42:59,19.60,19.60,19.60,99.90,1045432,28,19947,-66
2023-07-15 04:43:30,19.60,19.60,19.60,99.90,1047170,28,19950,-66
2023-07-15 04:44:01,19.60,19.60,19.60,99.90,1047726,28,19913,-66
2023-07-15 04:44:32,19.60,19.60,19.60,99.90,1044118,28,19919,-64
2023-07-15 04:45:03,19.60,19.60,19.60,99.90,1043932,28,19947,-65
2023-07-15 04:45:33,19.60,19.60,19.60,99.90,1044053,28,20493,-63
2023-07-15 04:46:04,19.50,19.50,19.50,99.90,1046204,28,20359,-64
2023-07-15 04:46:36,19.60,19.60,19.60,99.90,1044174,28,20297,-64
2023-07-15 04:47:07,19.60,19.60,19.60,99.90,1044085,28,20407,-64
2023-07-15 04:47:39,19.60,19.60,19.60,99.90,1042048,28,19975,-65
2023-07-15 04:48:09,19.60,19.60,19.60,99.90,1046320,28,20323,-65
2023-07-15 04:48:40,19.60,19.60,19.60,99.90,1045323,28,19916,-65
2023-07-15 04:49:12,19.70,19.70,19.70,99.90,1045682,28,19920,-65
2023-07-15 04:49:42,19.60,19.60,19.60,99.90,1043239,28,19950,-64
2023-07-15 04:50:13,19.70,19.70,19.70,99.90,1044206,28,20480,-65
2023-07-15 04:50:44,19.70,19.70,19.70,99.90,1045930,28,20322,-65
2023-07-15 04:51:15,19.70,19.70,19.70,99.90,1045354,28,20462,-63
2023-07-15 04:51:46,19.60,19.60,19.60,99.90,1044342,28,20375,-64
2023-07-15 04:52:16,19.70,19.70,19.70,99.90,1043677,28,19923,-64
2023-07-15 04:52:47,19.70,19.70,19.70,99.90,1045823,28,19944,-64
2023-07-15 04:53:17,19.70,19.70,19.70,99.90,1043949,28,19909,-64
2023-07-15 04:53:48,19.70,19.70,19.70,99.90,1045969,28,19930,-64
2023-07-15 04:54:19,19.70,19.70,19.70,99.90,1043771,28,19912,-65
2023-07-15 04:54:49,19.70,19.70,19.70,99.90,1047690,28,20352,-64
2023-07-15 04:55:20,19.80,19.80,19.80,99.90,1044279,28,20371,-65
2023-07-15 04:55:50,19.80,19.80,19.80,99.90,1046210,28,19916,-65
2023-07-15 04:56:21,19.80,19.80,19.80,99.90,1044308,28,19940,-65
2023-07-15 04:56:51,19.80,19.80,19.80,99.90,1045476,28,19917,-64
2023-07-15 04:57:22,19.80,19.80,19.80,99.90,1046092,28,19919,-65
2023-07-15 04:57:53,19.80,19.80,19.80,99.90,1045768,28,19921,-64
2023-07-15 04:58:23,19.90,19.90,19.90,99.90,1044087,28,19908,-65
2023-07-15 04:58:54,19.90,19.90,19.90,99.90,1045470,28,20147,-65
2023-07-15 04:59:25,19.90,19.90,19.90,99.90,1044121,28,19919,-66
2023-07-15 04:59:55,19.90,19.90,19.90,99.90,1045780,28,19978,-65
2023-07-15 05:00:27,19.90,19.90,19.90,99.90,1044114,28,20353,-66
2023-07-15 05:00:57,20.00,20.00,20.00,99.90,1045361,28,19909,-64
2023-07-15 05:01:28,19.90,19.90,19.90,99.90,1045957,28,19908,-65
2023-07-15 05:01:59,20.00,20.00,20.00,99.90,1043049,28,19908,-64
2023-07-15 05:02:29,20.00,20.00,20.00,99.90,1044655,28,19908,-65
2023-07-15 05:03:01,20.00,20.00,20.00,99.90,1043985,28,19912,-65
2023-07-15 05:03:32,20.00,20.00,20.00,99.90,1044022,28,19982,-65
2023-07-15 05:04:03,20.00,20.00,20.00,99.90,1045523,28,19901,-66
2023-07-15 05:04:34,20.10,20.10,20.10,99.90,1045499,28,20429,-65
2023-07-15 05:05:05,20.10,20.10,20.10,99.90,1043776,28,19992,-64
2023-07-15 05:05:35,20.10,20.10,20.10,99.90,1045627,28,19923,-67
2023-07-15 05:06:06,20.10,20.10,20.10,99.90,1046117,28,20046,-65
2023-07-15 05:06:37,20.10,20.10,20.10,99.90,1043762,28,20338,-64
2023-07-15 05:07:07,20.20,20.20,20.20,99.90,1045968,28,20299,-66
2023-07-15 05:07:38,20.20,20.20,20.20,99.90,1045543,28,20360,-65
2023-07-15 05:08:09,20.20,20.20,20.20,99.90,1044012,28,19988,-64
2023-07-15 05:08:40,20.20,20.20,20.20,99.90,1043438,28,20508,-65
2023-07-15 05:09:11,20.30,20.30,20.30,99.90,1043870,28,20414,-66
2023-07-15 05:09:42,20.30,20.30,20.30,99.90,1045351,28,19994,-65
2023-07-15 05:10:13,20.30,20.30,20.30,99.90,1046147,28,19913,-64
2023-07-15 05:10:44,20.30,20.30,20.30,99.90,1043691,28,19912,-65
2023-07-15 05:11:16,20.30,20.30,20.30,99.90,1043486,28,20351,-65
2023-07-15 05:11:46,20.30,20.30,20.30,99.90,1043701,28,19979,-66
2023-07-15 05:12:17,20.30,20.30,20.30,99.90,1045445,28,19915,-65
2023-07-15 05:12:48,20.30,20.30,20.30,99.90,1045068,28,20391,-65
2023-07-15 05:13:18,20.40,20.40,20.40,99.90,1045756,28,19915,-65
2023-07-15 05:13:49,20.40,20.40,20.40,99.90,1044007,28,19928,-66
2023-07-15 05:14:19,20.40,20.40,20.40,99.90,1045903,28,19912,-66
2023-07-15 05:14:50,20.40,20.40,20.40,99.90,1045718,28,19920,-65
2023-07-15 05:15:20,20.40,20.40,20.40,99.90,1043882,28,19912,-66
2023-07-15 05:15:51,20.40,20.40,20.40,99.90,1046128,28,19916,-65
2023-07-15 05:16:22,20.50,20.50,20.50,99.90,1043882,28,19982,-64
2023-07-15 05:16:52,20.50,20.50,20.50,99.90,1045777,28,20003,-65
2023-07-15 05:17:23,20.50,20.50,20.50,99.90,1043740,28,19920,-65
2023-07-15 05:17:53,20.50,20.50,20.50,99.90,1045818,28,19955,-66
2023-07-15 05:18:24,20.50,20.50,20.50,99.90,1043804,28,20019,-65
2023-07-15 05:18:54,20.50,20.50,20.50,99.90,1045429,28,20236,-65
2023-07-15 05:19:25,20.50,20.50,20.50,99.90,1044983,28,19908,-64
2023-07-15 05:19:56,20.50,20.50,20.50,99.90,1045317,28,19917,-67
2023-07-15 05:20:26,20.60,20.60,20.60,99.90,1043542,28,19996,-64
2023-07-15 05:20:57,20.60,20.60,20.60,99.90,1042336,28,19914,-65
2023-07-15 05:21:27,20.60,20.60,20.60,99.90,1039837,28,19917,-65
2023-07-15 05:21:58,20.60,20.60,20.60,99.90,1046110,28,20438,-64
2023-07-15 05:22:28,20.60,20.60,20.60,99.90,1043599,28,20358,-65
2023-07-15 05:23:02,20.70,20.70,20.70,99.90,1042912,28,19904,-65
2023-07-15 05:23:33,20.70,20.70,20.70,99.90,1045497,28,19958,-65
2023-07-15 05:24:04,20.70,20.70,20.70,99.90,1045775,28,19996,-66
2023-07-15 05:24:35,20.70,20.70,20.70,99.90,1045246,28,19970,-67
2023-07-15 05:25:05,20.70,20.70,20.70,99.90,1043970,28,19904,-66
2023-07-15 05:25:36,20.70,20.70,20.70,99.90,1043707,28,20314,-66
2023-07-15 05:26:07,20.80,20.80,20.80,99.90,1044058,28,19999,-65
2023-07-15 05:26:37,20.80,20.80,20.80,99.90,1045448,28,19904,-65
2023-07-15 05:27:08,20.80,20.80,20.80,99.90,1044060,28,19905,-65
2023-07-15 05:27:39,20.80,20.80,20.80,99.90,1047606,28,19930,-66
2023-07-15 05:28:09,20.80,20.80,20.80,99.90,1043725,28,19931,-65
2023-07-15 05:28:40,20.90,20.90,20.90,99.90,1043865,28,19919,-65
2023-07-15 05:29:10,20.80,20.80,20.80,99.90,1045749,28,19909,-64
2023-07-15 05:29:41,20.90,20.90,20.90,99.90,1043793,28,19908,-66
2023-07-15 05:30:12,20.80,20.80,20.80,99.90,1045712,28,19917,-65
2023-07-15 05:30:43,20.90,20.90,20.90,99.90,1045806,28,20027,-65
2023-07-15 05:31:13,20.90,20.90,20.90,99.90,1045115,28,19916,-65
2023-07-15 05:31:45,20.90,20.90,20.90,99.90,1045898,28,19913,-64
2023-07-15 05:32:16,20.90,20.90,20.90,99.90,1045752,28,19913,-66
2023-07-15 05:32:47,21.00,21.00,21.00,99.90,1045501,28,19909,-66
2023-07-15 05:33:17,21.00,21.00,21.00,99.90,1045303,28,19912,-66
2023-07-15 05:33:48,21.00,21.00,21.00,99.90,1045560,28,20136,-65
2023-07-15 05:34:19,21.00,21.00,21.00,99.90,1045037,28,19919,-65
2023-07-15 05:34:49,21.00,21.00,21.00,99.90,1045778,28,19923,-66
2023-07-15 05:35:20,21.00,21.00,21.00,99.90,1045676,28,19995,-66
2023-07-15 05:35:51,21.00,21.00,21.00,99.90,1046188,28,19909,-66
2023-07-15 05:36:21,21.10,21.10,21.10,99.90,1043824,28,19908,-65
2023-07-15 05:36:52,21.10,21.10,21.10,99.90,1047567,28,19962,-65
2023-07-15 05:37:22,21.10,21.10,21.10,99.90,1046908,28,20281,-65
2023-07-15 05:37:53,21.10,21.10,21.10,99.90,1045121,28,20347,-66
2023-07-15 05:38:24,21.10,21.10,21.10,99.90,1045417,28,20003,-65
2023-07-15 05:38:54,21.20,21.20,21.20,99.90,1040996,28,20011,-66
2023-07-15 05:39:25,21.20,21.20,21.20,99.90,1041334,28,19909,-65
2023-07-15 05:39:55,21.20,21.20,21.20,99.90,1045223,28,19999,-64
2023-07-15 05:40:26,21.20,21.20,21.20,99.90,1045479,28,20000,-65
2023-07-15 05:40:57,21.20,21.20,21.20,99.90,1045430,28,19978,-67
2023-07-15 05:41:27,21.20,21.20,21.20,99.90,1043495,28,19950,-65
2023-07-15 05:41:58,21.30,21.30,21.30,99.90,1043700,28,19909,-65
2023-07-15 05:42:28,21.30,21.30,21.30,99.90,1045764,28,19905,-65
2023-07-15 05:42:59,21.30,21.30,21.30,99.90,1040716,28,19905,-63
2023-07-15 05:43:30,21.30,21.30,21.30,99.90,1039689,28,19954,-66
2023-07-15 05:44:01,21.40,21.40,21.40,99.90,1044843,28,20003,-65
2023-07-15 05:44:31,21.40,21.40,21.40,99.90,1045459,28,19911,-65
2023-07-15 05:45:02,21.40,21.40,21.40,99.90,1045202,28,19909,-66
2023-07-15 05:45:33,21.40,21.40,21.40,99.90,1045977,28,20026,-66
2023-07-15 05:46:04,21.40,21.40,21.40,99.90,1045737,28,19904,-65
2023-07-15 05:46:34,21.40,21.40,21.40,99.90,1045377,28,20026,-65
2023-07-15 05:47:06,21.40,21.40,21.40,99.90,1044888,28,19904,-64
2023-07-15 05:47:40,21.50,21.50,21.50,99.90,1045318,28,19924,-67
2023-07-15 05:48:11,21.50,21.50,21.50,99.90,1041844,28,20123,-64
2023-07-15 05:48:41,21.50,21.50,21.50,99.90,1041364,28,20325,-65
2023-07-15 05:49:12,21.50,21.50,21.50,99.90,1041296,28,19947,-66
2023-07-15 05:49:42,21.50,21.50,21.50,99.90,1041648,28,19916,-65
2023-07-15 05:50:13,21.50,21.50,21.50,99.90,1046735,28,20267,-65
2023-07-15 05:50:44,21.50,21.50,21.50,99.90,1046891,28,19908,-66
2023-07-15 05:51:14,21.60,21.60,21.60,99.90,1044642,28,19962,-66
2023-07-15 05:51:45,21.60,21.60,21.60,99.90,1045142,28,19919,-66
2023-07-15 05:52:15,21.60,21.60,21.60,99.90,1044334,28,19926,-69
2023-07-15 05:52:46,21.60,21.60,21.60,99.90,1044671,28,19916,-67
2023-07-15 05:53:16,21.60,21.60,21.60,99.90,1045428,28,19909,-64
2023-07-15 05:53:47,21.70,21.70,21.70,99.90,1045725,28,19913,-66
2023-07-15 05:54:18,21.70,21.70,21.70,99.90,1043265,28,20011,-65
2023-07-15 05:54:48,21.70,21.70,21.70,99.90,1040714,28,19909,-66
2023-07-15 05:55:19,21.70,21.70,21.70,99.90,1044700,28,20012,-66
2023-07-15 05:55:49,21.70,21.70,21.70,99.90,1043120,28,19992,-66
2023-07-15 05:56:20,21.80,21.80,21.80,99.90,1044421,28,19909,-65
2023-07-15 05:56:50,21.80,21.80,21.80,99.90,1045914,28,19900,-65
2023-07-15 05:57:21,21.80,21.80,21.80,99.90,1045368,28,20361,-67
2023-07-15 05:57:52,21.80,21.80,21.80,99.90,1042627,28,19916,-66
2023-07-15 05:58:22,21.80,21.80,21.80,99.90,1045552,28,19940,-66
2023-07-15 05:58:53,21.80,21.80,21.80,99.90,1045167,28,19999,-67
2023-07-15 05:59:23,21.90,21.90,21.90,99.90,1047368,28,19912,-69
2023-07-15 05:59:55,21.90,21.90,21.90,99.90,1047143,28,19913,-66
2023-07-15 06:00:26,21.90,21.90,21.90,99.90,1046877,28,20003,-67
2023-07-15 06:00:57,21.90,21.90,21.90,99.90,1045187,28,19959,-65
2023-07-15 06:01:27,21.90,21.90,21.90,99.90,1045268,28,20015,-66
2023-07-15 06:01:58,22.00,22.00,22.00,99.90,1046100,28,20029,-67
2023-07-15 06:02:28,22.00,22.00,22.00,99.90,1045953,28,19922,-65
2023-07-15 06:02:59,22.00,22.00,22.00,99.90,1045338,28,19967,-66
2023-07-15 06:03:30,22.10,22.10,22.10,99.90,1045257,28,19927,-65
2023-07-15 06:04:00,22.10,22.10,22.10,99.90,1045289,28,19988,-65
2023-07-15 06:04:31,22.10,22.10,22.10,99.90,1045120,28,19991,-66
2023-07-15 06:05:01,22.10,22.10,22.10,99.90,1045610,28,19950,-65
2023-07-15 06:05:32,22.10,22.10,22.10,99.90,1045740,28,20239,-65
2023-07-15 06:06:02,22.10,22.10,22.10,99.90,1045969,28,19943,-64
2023-07-15 06:06:33,22.20,22.20,22.20,99.90,1043790,28,19908,-65
2023-07-15 06:07:04,22.20,22.20,22.20,99.90,1045737,28,19919,-65
2023-07-15 06:07:34,22.20,22.20,22.20,99.90,1045715,28,19951,-66
2023-07-15 06:08:05,22.20,22.20,22.20,99.90,1045399,28,19935,-66
2023-07-15 06:08:36,22.20,22.20,22.20,99.90,1045154,28,19912,-66
2023-07-15 06:09:06,22.20,22.20,22.20,99.90,1045367,28,19977,-66
2023-07-15 06:09:37,22.30,22.30,22.30,99.90,1045039,28,19915,-65
2023-07-15 06:10:08,22.30,22.30,22.30,99.90,1045849,28,19957,-66
2023-07-15 06:10:41,22.30,22.30,22.30,99.90,1045162,28,20458,-66
2023-07-15 06:11:11,22.30,22.30,22.30,99.90,1045627,28,19924,-65
2023-07-15 06:11:42,22.30,22.30,22.30,99.90,1044543,28,19920,-65
2023-07-15 06:12:13,22.30,22.30,22.30,99.90,1044146,28,19913,-65
2023-07-15 06:12:44,22.30,22.30,22.30,99.90,1046319,28,19923,-65
2023-07-15 06:13:15,22.40,22.40,22.40,99.90,1046970,28,19989,-66
2023-07-15 06:13:45,22.40,22.40,22.40,99.90,1043361,28,20003,-64
2023-07-15 06:14:16,22.40,22.40,22.40,99.90,1046339,28,20377,-65
2023-07-15 06:14:46,22.50,22.50,22.50,99.90,1045714,28,19912,-65
2023-07-15 06:15:17,22.50,22.50,22.50,99.90,1045615,28,19912,-67
2023-07-15 06:15:50,22.50,22.50,22.50,99.90,1045935,28,19986,-65
2023-07-15 06:16:21,22.50,22.50,22.50,99.90,1044021,28,20278,-66
2023-07-15 06:16:52,22.60,22.60,22.60,99.90,1044017,28,19916,-65
2023-07-15 06:17:22,22.60,22.60,22.60,99.90,1044869,28,20022,-65
2023-07-15 06:17:55,22.60,22.60,22.60,99.90,1043681,28,19918,-64
2023-07-15 06:18:26,22.70,22.70,22.70,99.90,1045241,28,19920,-67
2023-07-15 06:18:57,22.60,22.60,22.60,99.90,1045946,28,20231,-65
2023-07-15 06:19:27,22.70,22.70,22.70,99.90,1049426,28,20433,-65
2023-07-15 06:19:58,22.70,22.70,22.70,99.90,1049525,28,19909,-66
2023-07-15 06:20:28,22.70,22.70,22.70,99.90,1049307,28,19908,-67
2023-07-15 06:20:59,22.80,22.80,22.80,99.90,1044346,28,20011,-64
2023-07-15 06:21:29,22.80,22.80,22.80,99.90,1045580,28,20715,-65
2023-07-15 06:22:00,22.80,22.80,22.80,99.90,1046295,28,20082,-64
2023-07-15 06:22:30,22.90,22.90,22.90,99.90,1047855,28,19977,-66
2023-07-15 06:23:01,22.90,22.90,22.90,99.90,1045414,28,20093,-65
2023-07-15 06:23:32,22.90,22.90,22.90,99.90,1046130,28,19912,-65
2023-07-15 06:24:02,23.00,23.00,23.00,99.90,1045880,28,19938,-65
2023-07-15 06:24:34,23.00,23.00,23.00,99.90,1045955,28,19908,-65
2023-07-15 06:25:04,23.10,23.10,23.10,99.90,1045358,28,20608,-65
2023-07-15 06:25:37,23.10,23.10,23.10,99.90,1044370,28,19919,-64
2023-07-15 06:26:07,23.10,23.10,23.10,99.90,1044678,28,19920,-64
2023-07-15 06:26:38,23.20,23.20,23.20,99.90,1045547,28,19924,-65
2023-07-15 06:27:09,23.20,23.20,23.20,99.90,1045414,28,19913,-64
2023-07-15 06:27:40,23.20,23.20,23.20,99.90,1043809,28,20011,-63
2023-07-15 06:28:11,23.20,23.20,23.20,99.90,1045613,28,19985,-65
2023-07-15 06:28:42,23.30,23.30,23.30,99.90,1045656,28,20412,-63
2023-07-15 06:29:12,23.30,23.30,23.30,99.90,1045453,28,20269,-65
2023-07-15 06:29:44,23.30,23.30,23.30,99.90,1047372,28,19909,-65
2023-07-15 06:30:14,23.40,23.40,23.40,99.90,1042435,28,19909,-65
2023-07-15 06:30:48,23.40,23.40,23.40,99.90,1041943,28,20004,-64
2023-07-15 06:31:18,23.50,23.50,23.50,99.90,1044048,28,19909,-65
2023-07-15 06:31:51,23.50,23.50,23.50,99.90,1046148,28,21789,-64
2023-07-15 06:32:22,23.60,23.60,23.60,99.90,1046107,28,19913,-64
2023-07-15 06:32:53,23.60,23.60,23.60,99.90,1045416,28,19924,-65
2023-07-15 06:33:23,23.60,23.60,23.60,99.90,1043892,28,19912,-64
2023-07-15 06:33:54,23.70,23.70,23.70,99.90,1045213,28,20258,-65
2023-07-15 06:34:25,23.80,23.80,23.80,99.90,1045757,28,19939,-66
2023-07-15 06:34:55,23.80,23.80,23.80,99.90,1045117,28,19970,-63
2023-07-15 06:35:26,23.90,23.90,23.90,99.90,1045776,28,20353,-65
2023-07-15 06:35:56,23.90,23.90,23.90,99.90,1045525,28,19947,-65
2023-07-15 06:36:27,24.00,24.00,24.00,99.90,1045455,28,20538,-65
2023-07-15 06:36:57,24.00,24.00,24.00,99.90,1045426,28,20117,-65
2023-07-15 06:37:28,24.10,24.10,24.10,99.90,1045210,28,19905,-65
2023-07-15 06:37:59,24.20,24.20,24.20,99.90,1045912,28,19901,-65
2023-07-15 06:38:29,24.20,24.20,24.20,99.90,1045432,28,19904,-63
2023-07-15 06:39:00,24.30,24.30,24.30,99.90,1045462,28,19917,-65
2023-07-15 06:39:30,24.40,24.40,24.40,99.90,1045373,28,19939,-64
2023-07-15 06:40:01,24.40,24.40,24.40,99.90,1045677,28,20362,-65
2023-07-15 06:40:32,24.50,24.50,24.50,99.90,1045423,28,19905,-65
2023-07-15 06:41:03,24.60,24.60,24.60,99.90,1047250,28,19904,-66
2023-07-15 06:41:33,24.70,24.70,24.70,99.90,1045782,28,20008,-64
2023-07-15 06:42:04,24.80,24.80,24.80,99.90,1045185,28,19914,-65
2023-07-15 06:42:34,24.90,24.90,24.90,99.90,1045660,28,19909,-64
2023-07-15 06:43:05,25.10,25.10,25.10,99.90,1045274,28,19919,-65
2023-07-15 06:43:36,25.20,25.20,25.20,99.90,1039570,28,20603,-64
2023-07-15 06:44:06,25.40,25.40,25.40,99.90,1045357,28,19989,-63
2023-07-15 06:44:37,25.60,25.60,25.60,99.90,1045331,28,20208,-65
2023-07-15 06:45:07,25.80,25.80,25.80,99.90,1045127,28,19950,-65
2023-07-15 06:45:38,26.10,26.10,26.10,99.90,1045409,28,19915,-64
2023-07-15 06:46:08,26.50,26.50,26.50,99.70,1045314,28,20395,-64
2023-07-15 06:46:40,26.90,26.90,26.90,99.50,1045245,28,20498,-65
2023-07-15 06:47:10,27.30,27.30,27.30,99.00,1045152,28,20367,-64
2023-07-15 06:47:41,27.70,27.70,27.70,98.60,1045266,28,19947,-65
2023-07-15 06:48:12,28.20,28.20,28.20,97.90,1045087,28,19916,-65
2023-07-15 06:48:44,28.60,28.60,28.60,97.40,1045215,28,20300,-64
2023-07-15 06:49:15,29.10,29.10,29.10,97.00,1047055,28,19905,-65
2023-07-15 06:49:45,29.50,29.50,29.50,96.50,1046024,28,20391,-65
2023-07-15 06:50:16,29.80,29.80,29.80,96.10,1045548,28,19912,-64
2023-07-15 06:50:47,30.20,30.20,30.20,95.70,1045750,28,19927,-66
2023-07-15 06:51:18,30.40,30.40,30.40,95.40,1045894,28,19908,-65
2023-07-15 06:51:49,30.80,30.80,30.80,95.00,1045731,28,19947,-64
2023-07-15 06:52:20,31.20,31.20,31.20,94.40,1045435,28,19917,-65
2023-07-15 06:52:50,31.30,31.30,31.30,94.00,1044913,28,20115,-64
2023-07-15 06:53:21,31.60,31.60,31.60,93.80,1045247,28,20098,-65
2023-07-15 06:53:51,31.80,31.80,31.80,93.50,1043667,28,19905,-68
2023-07-15 06:54:23,32.30,32.30,32.30,93.00,1045438,28,19930,-66
2023-07-15 06:54:54,32.70,32.70,32.70,92.60,1045453,28,20547,-67
2023-07-15 06:55:24,33.10,33.10,33.10,92.40,1045400,28,20170,-68
2023-07-15 06:55:55,33.20,33.20,33.20,92.20,976592,28,19909,-69
2023-07-15 06:56:26,33.50,33.50,33.50,91.90,1045050,28,20003,-66
2023-07-15 06:56:56,33.90,33.90,33.90,91.70,1042917,28,19919,-65
2023-07-15 06:57:28,33.80,33.80,33.80,91.20,1047155,28,19923,-66
2023-07-15 06:58:01,33.80,33.80,33.80,90.90,1040504,28,20356,-65
2023-07-15 06:58:31,33.80,33.80,33.80,90.80,1046824,28,19962,-65
2023-07-15 06:59:02,34.00,34.00,34.00,90.80,1042325,28,20587,-66
2023-07-15 06:59:33,34.00,34.00,34.00,90.50,1045328,28,19962,-66
2023-07-15 07:00:04,34.50,34.50,34.50,90.40,1046090,28,20050,-69
2023-07-15 07:00:34,34.70,34.70,34.70,90.10,1043957,28,19919,-65
2023-07-15 07:01:05,34.40,34.40,34.40,89.80,1045840,28,19915,-67
2023-07-15 07:01:35,34.90,34.90,34.90,89.80,1045180,28,19934,-66
2023-07-15 07:02:06,35.40,35.40,35.40,89.20,1045617,28,19919,-66
2023-07-15 07:02:36,35.90,35.90,35.90,88.90,1045246,28,19912,-65
2023-07-15 07:03:07,36.20,36.20,36.20,88.10,1041513,28,19936,-65
2023-07-15 07:03:38,36.30,36.30,36.30,87.80,1040705,28,19912,-65
2023-07-15 07:04:08,35.80,35.80,35.80,86.90,1041665,28,19928,-65
2023-07-15 07:04:39,36.00,36.00,36.00,87.30,1041304,28,19948,-65
2023-07-15 07:05:10,36.20,36.20,36.20,86.90,1045679,28,19904,-65
2023-07-15 07:05:40,36.40,36.40,36.40,86.50,1045421,28,19967,-65
2023-07-15 07:06:11,36.60,36.60,36.60,86.40,1046124,28,19905,-67
2023-07-15 07:06:41,37.00,37.00,37.00,86.00,1045670,28,19920,-68
2023-07-15 07:07:12,36.60,36.60,36.60,85.10,1047029,28,19912,-68
2023-07-15 07:07:42,36.30,36.30,36.30,84.50,1043409,28,19970,-65
2023-07-15 07:08:13,36.60,36.60,36.60,84.70,1045475,28,19913,-67
2023-07-15 07:08:43,37.10,37.10,37.10,84.30,1045392,28,20043,-66
2023-07-15 07:09:14,37.40,37.40,37.40,83.90,1040972,28,20008,-66
2023-07-15 07:09:44,37.60,37.60,37.60,83.80,1038345,28,19917,-66
2023-07-15 07:10:15,37.60,37.60,37.60,83.00,1039660,28,19920,-66
2023-07-15 07:10:46,37.50,37.50,37.50,83.30,1043311,28,19943,-66
2023-07-15 07:11:16,37.10,37.10,37.10,83.70,1044018,28,20661,-66
2023-07-15 07:11:47,36.90,36.90,36.90,82.90,1043252,28,19912,-67
2023-07-15 07:12:18,37.40,37.40,37.40,83.10,1045064,28,19904,-66
2023-07-15 07:12:48,37.50,37.50,37.50,82.80,1044648,28,19920,-67
2023-07-15 07:13:19,37.90,37.90,37.90,82.20,1042197,28,20330,-65
2023-07-15 07:13:49,38.20,38.20,38.20,81.90,1045695,28,19912,-67
2023-07-15 07:14:20,38.20,38.20,38.20,81.70,1045560,28,19908,-68
2023-07-15 07:14:51,37.80,37.80,37.80,81.50,1044358,28,19919,-66
2023-07-15 07:15:21,38.00,38.00,38.00,81.40,1043965,28,19982,-66
2023-07-15 07:15:55,37.60,37.60,37.60,81.30,1045477,28,20378,-66
2023-07-15 07:16:25,37.40,37.40,37.40,81.20,1043616,28,19963,-68
2023-07-15 07:16:56,37.10,37.10,37.10,81.50,1046105,28,19908,-67
2023-07-15 07:17:28,37.20,37.20,37.20,82.00,1041970,28,19917,-67
2023-07-15 07:17:59,37.00,37.00,37.00,81.60,1046066,28,20589,-65
2023-07-15 07:18:29,36.80,36.80,36.80,81.70,1043721,28,19916,-65
2023-07-15 07:19:00,37.10,37.10,37.10,81.30,1044916,28,19913,-66
2023-07-15 07:19:30,37.80,37.80,37.80,81.00,1044895,28,19920,-65
2023-07-15 07:20:01,38.40,38.40,38.40,80.50,1045079,28,20003,-66
2023-07-15 07:20:31,38.70,38.70,38.70,80.00,1042969,28,19913,-68
2023-07-15 07:21:02,38.90,38.90,38.90,79.70,1045007,28,19941,-67
2023-07-15 07:21:33,39.10,39.10,39.10,79.20,1042299,28,20504,-67
2023-07-15 07:22:04,39.10,39.10,39.10,78.90,1045388,28,20531,-66
2023-07-15 07:22:34,38.90,38.90,38.90,79.00,1040959,28,20426,-68
2023-07-15 07:23:05,39.10,39.10,39.10,79.20,1040578,28,20417,-66
2023-07-15 07:23:35,39.10,39.10,39.10,79.00,1041320,28,19916,-68
2023-07-15 07:24:06,38.60,38.60,38.60,78.60,1037307,28,20510,-66
2023-07-15 07:24:36,38.40,38.40,38.40,79.00,1041306,28,19905,-65
2023-07-15 07:25:07,38.80,38.80,38.80,78.60,1040926,28,20066,-66
2023-07-15 07:25:40,39.20,39.20,39.20,78.50,1045421,28,20019,-65
2023-07-15 07:26:10,39.50,39.50,39.50,78.40,1045453,28,20360,-68
2023-07-15 07:26:41,39.40,39.40,39.40,78.50,1045881,28,19908,-68
2023-07-15 07:27:12,39.60,39.60,39.60,78.10,1043587,28,19915,-68
2023-07-15 07:27:43,39.90,39.90,39.90,78.20,1045223,28,19991,-67
2023-07-15 07:28:13,40.00,40.00,40.00,77.50,1044845,28,19943,-69
2023-07-15 07:28:44,39.80,39.80,39.80,77.20,1043532,28,19964,-68
2023-07-15 07:29:15,39.70,39.70,39.70,77.40,1044849,28,19912,-68
2023-07-15 07:29:46,39.50,39.50,39.50,77.60,1045733,28,20501,-67
2023-07-15 07:30:16,39.60,39.60,39.60,77.70,1043044,28,19913,-67
2023-07-15 07:30:47,39.70,39.70,39.70,77.60,1041701,28,19971,-65
2023-07-15 07:31:18,39.90,39.90,39.90,77.50,1041637,28,20256,-66
2023-07-15 07:31:49,39.90,39.90,39.90,77.60,1040815,28,19916,-65
2023-07-15 07:32:19,39.90,39.90,39.90,77.40,1045349,28,19920,-66
2023-07-15 07:32:50,40.00,40.00,40.00,77.60,1043941,28,19938,-64
2023-07-15 07:33:20,40.00,40.00,40.00,77.70,1045058,28,19917,-65
2023-07-15 07:33:51,40.00,40.00,40.00,77.10,1045400,28,19912,-65
2023-07-15 07:34:21,39.90,39.90,39.90,76.90,1045650,28,20252,-66
2023-07-15 07:34:52,40.00,40.00,40.00,76.80,1045256,28,19913,-67
2023-07-15 07:35:23,39.90,39.90,39.90,76.60,1045761,28,19916,-66
2023-07-15 07:35:53,40.00,40.00,40.00,76.10,1045076,28,20000,-65
2023-07-15 07:36:24,40.30,40.30,40.30,76.20,1045907,28,19982,-66
2023-07-15 07:36:54,40.50,40.50,40.50,76.40,1045589,28,19932,-68
2023-07-15 07:37:25,40.30,40.30,40.30,75.60,1043873,28,19908,-68
2023-07-15 07:37:55,40.30,40.30,40.30,75.60,1045153,28,19982,-67
2023-07-15 07:38:26,40.40,40.40,40.40,75.60,1044729,28,19927,-66
2023-07-15 07:38:56,40.60,40.60,40.60,75.10,1041996,28,19912,-67
2023-07-15 07:39:27,40.70,40.70,40.70,75.60,1043834,28,20007,-67
2023-07-15 07:39:57,40.80,40.80,40.80,75.10,1045453,28,19919,-68
2023-07-15 07:40:28,40.80,40.80,40.80,75.10,1045677,28,20045,-66
2023-07-15 07:41:03,41.00,41.00,41.00,75.00,1045159,28,19915,-68
2023-07-15 07:41:33,40.90,40.90,40.90,74.80,1045582,28,19959,-66
2023-07-15 07:42:04,40.50,40.50,40.50,74.50,1045448,28,19915,-65
2023-07-15 07:42:35,40.50,40.50,40.50,74.60,1045694,28,20295,-66
2023-07-15 07:43:06,40.10,40.10,40.10,74.60,1044280,28,20401,-74
2023-07-15 07:43:37,39.60,39.60,39.60,74.80,1044246,28,19986,-69
2023-07-15 07:44:09,39.80,39.80,39.80,75.40,1047555,28,19916,-68
2023-07-15 07:44:39,40.00,40.00,40.00,75.50,1045128,28,19916,-69
2023-07-15 07:45:16,40.20,40.20,40.20,75.40,1045845,28,19920,-70
2023-07-15 07:45:46,40.50,40.50,40.50,75.30,1041002,28,19913,-69
2023-07-15 07:46:17,40.30,40.30,40.30,74.60,1047621,28,19916,-68
2023-07-15 07:46:48,39.90,39.90,39.90,74.50,1044674,28,20229,-67
2023-07-15 07:47:34,40.00,40.00,40.00,75.10,1045847,28,19956,-68
2023-07-15 07:48:05,40.40,40.40,40.40,75.00,1041833,28,19917,-72
2023-07-15 07:48:36,40.30,40.30,40.30,74.80,1043379,28,19924,-70
2023-07-15 07:49:06,39.50,39.50,39.50,75.10,1041197,28,19919,-73
2023-07-15 07:49:37,39.90,39.90,39.90,75.40,1036995,28,19916,-70
2023-07-15 07:50:08,40.30,40.30,40.30,75.50,1036535,28,19921,-67
2023-07-15 07:50:39,40.50,40.50,40.50,75.50,1042682,28,19913,-68
2023-07-15 07:51:09,40.60,40.60,40.60,75.30,1041844,28,19967,-66
2023-07-15 07:51:40,40.80,40.80,40.80,75.10,1045567,28,20356,-67
2023-07-15 07:52:10,41.00,41.00,41.00,73.70,1045155,28,20546,-68
2023-07-15 07:52:41,41.00,41.00,41.00,73.80,1044957,28,20047,-67
2023-07-15 07:53:11,41.20,41.20,41.20,73.90,1044717,28,19913,-67
2023-07-15 07:53:42,41.40,41.40,41.40,73.70,1045666,28,19969,-67
2023-07-15 07:54:13,41.70,41.70,41.70,73.60,1045728,28,20006,-66
2023-07-15 07:54:43,41.70,41.70,41.70,73.20,1045011,28,19935,-68
2023-07-15 07:55:14,41.80,41.80,41.80,72.90,1040822,28,20514,-68
2023-07-15 07:55:45,41.70,41.70,41.70,72.70,1040847,28,19913,-68
2023-07-15 07:56:15,41.80,41.80,41.80,72.80,1041100,28,19956,-66
2023-07-15 07:56:46,41.90,41.90,41.90,72.30,1045285,28,19912,-68
2023-07-15 07:57:16,42.00,42.00,42.00,72.10,1045019,28,19916,-70
2023-07-15 07:57:47,41.90,41.90,41.90,72.20,1045649,28,19923,-69
2023-07-15 07:58:17,41.70,41.70,41.70,72.20,1045511,28,19916,-72
2023-07-15 07:58:53,41.70,41.70,41.70,72.20,1043001,28,19913,-68
2023-07-15 07:59:24,41.80,41.80,41.80,71.40,1045176,28,19909,-71
2023-07-15 07:59:55,41.80,41.80,41.80,71.80,1044799,28,20019,-68
2023-07-15 08:00:25,42.00,42.00,42.00,71.70,1045371,28,19915,-70
2023-07-15 08:00:56,41.90,41.90,41.90,71.40,1045453,28,19912,-72
2023-07-15 08:01:27,41.50,41.50,41.50,71.10,1043675,28,19920,-67
2023-07-15 08:01:57,41.20,41.20,41.20,71.40,1043624,28,19909,-68
2023-07-15 08:02:28,41.50,41.50,41.50,71.90,1043184,28,19908,-69
2023-07-15 08:02:58,41.40,41.40,41.40,72.00,1046641,28,20179,-69
2023-07-15 08:03:29,41.10,41.10,41.10,71.80,1045003,28,19924,-68
2023-07-15 08:04:00,41.00,41.00,41.00,71.90,1045122,28,19923,-68
2023-07-15 08:04:31,41.20,41.20,41.20,72.40,1043554,28,20360,-67
2023-07-15 08:05:01,41.60,41.60,41.60,72.20,1044994,28,19940,-67
2023-07-15 08:05:32,42.00,42.00,42.00,71.50,1045019,28,19912,-67
2023-07-15 08:06:04,42.00,42.00,42.00,71.00,1040677,28,19924,-66
2023-07-15 08:06:34,42.10,42.10,42.10,71.20,1038936,28,20223,-67
2023-07-15 08:07:05,42.40,42.40,42.40,71.10,1039998,28,19912,-68
2023-07-15 08:07:36,41.80,41.80,41.80,71.00,1043994,28,20021,-69
2023-07-15 08:08:06,42.00,42.00,42.00,70.40,1045447,28,19923,-68
2023-07-15 08:08:37,42.00,42.00,42.00,70.50,1043449,28,20081,-67
2023-07-15 08:09:08,42.30,42.30,42.30,70.20,1044265,28,19924,-67
2023-07-15 08:09:38,42.50,42.50,42.50,69.40,1040742,28,20011,-66
2023-07-15 08:10:09,42.50,42.50,42.50,69.30,1045801,28,19935,-69
2023-07-15 08:10:40,42.70,42.70,42.70,69.50,1044594,28,19917,-67
2023-07-15 08:11:10,42.80,42.80,42.80,69.30,1044876,28,20367,-68
2023-07-15 08:11:42,42.90,42.90,42.90,69.50,1044925,28,19971,-67
2023-07-15 08:12:13,43.00,43.00,43.00,69.60,1045620,28,19919,-66
2023-07-15 08:12:44,42.90,42.90,42.90,69.50,1045040,28,20022,-67
2023-07-15 08:13:14,42.40,42.40,42.40,69.00,1045243,28,20254,-67
2023-07-15 08:13:45,42.10,42.10,42.10,69.50,1041945,28,19916,-67
2023-07-15 08:14:15,41.90,41.90,41.90,69.50,1045154,28,19970,-66
2023-07-15 08:14:46,42.00,42.00,42.00,69.50,1043834,28,19940,-67
2023-07-15 08:15:17,41.80,41.80,41.80,69.00,1043881,28,19951,-68
2023-07-15 08:15:47,42.10,42.10,42.10,68.90,1046788,28,19913,-67
2023-07-15 08:16:26,42.50,42.50,42.50,69.30,1044956,28,19919,-68
2023-07-15 08:16:57,42.90,42.90,42.90,69.60,1042350,28,20382,-67
2023-07-15 08:17:27,42.60,42.60,42.60,68.50,1044133,28,19918,-67
2023-07-15 08:17:58,42.60,42.60,42.60,68.70,1045134,28,19917,-66
2023-07-15 08:18:29,42.60,42.60,42.60,68.70,1044955,28,19913,-67
2023-07-15 08:18:59,42.40,42.40,42.40,69.00,1044399,28,20484,-68
2023-07-15 08:19:30,42.00,42.00,42.00,68.70,1041314,28,19920,-66
2023-07-15 08:20:01,41.90,41.90,41.90,69.10,1045291,28,20059,-68
2023-07-15 08:20:31,41.60,41.60,41.60,68.40,1043297,28,19908,-67
2023-07-15 08:21:02,42.10,42.10,42.10,69.40,1045381,28,19927,-67
2023-07-15 08:21:33,41.80,41.80,41.80,68.90,1044998,28,20299,-68
2023-07-15 08:22:03,41.80,41.80,41.80,68.80,1047117,28,20347,-68
2023-07-15 08:22:34,42.20,42.20,42.20,68.60,1043736,28,19917,-67
2023-07-15 08:23:04,42.00,42.00,42.00,68.40,1044950,28,20004,-68
2023-07-15 08:23:35,41.80,41.80,41.80,68.20,1043915,28,19916,-69
2023-07-15 08:24:05,41.60,41.60,41.60,68.00,1045344,28,19959,-68
2023-07-15 08:24:36,41.70,41.70,41.70,68.90,1045403,28,20027,-70
2023-07-15 08:25:07,41.20,41.20,41.20,71.70,1044823,28,20382,-68
2023-07-15 08:25:38,41.00,41.00,41.00,69.70,1045417,28,19951,-68
2023-07-15 08:26:08,41.10,41.10,41.10,68.90,1045084,28,19945,-68
2023-07-15 08:26:39,41.70,41.70,41.70,69.20,1043444,28,20015,-68
2023-07-15 08:27:09,42.30,42.30,42.30,68.60,1047072,28,19947,-69
2023-07-15 08:27:40,42.80,42.80,42.80,67.90,1045418,28,20144,-67
2023-07-15 08:28:11,43.00,43.00,43.00,67.60,1046836,28,19970,-67
2023-07-15 08:28:41,42.80,42.80,42.80,67.30,1045173,28,19917,-67
2023-07-15 08:29:12,43.10,43.10,43.10,66.60,1045375,28,19919,-68
2023-07-15 08:29:42,42.80,42.80,42.80,66.40,1040493,28,19916,-68
2023-07-15 08:30:13,43.10,43.10,43.10,66.70,1044449,28,19908,-67
2023-07-15 08:30:44,43.20,43.20,43.20,66.20,1043303,28,19908,-67
2023-07-15 08:31:15,43.30,43.30,43.30,66.40,1043135,28,20363,-68
2023-07-15 08:31:46,43.00,43.00,43.00,65.90,1044474,28,20296,-67
2023-07-15 08:32:17,42.80,42.80,42.80,65.20,1043133,28,19920,-68
2023-07-15 08:32:47,42.10,42.10,42.10,65.20,1043111,28,19955,-67
2023-07-15 08:33:18,41.60,41.60,41.60,65.40,1045435,28,19905,-68
2023-07-15 08:33:49,41.40,41.40,41.40,66.00,1045241,28,19900,-67
2023-07-15 08:34:19,41.50,41.50,41.50,65.90,1045702,28,19901,-67
2023-07-15 08:34:57,41.30,41.30,41.30,66.20,1044487,28,19915,-68
2023-07-15 08:35:27,41.00,41.00,41.00,66.50,1045197,28,20345,-69
2023-07-15 08:35:58,40.90,40.90,40.90,66.40,1044888,28,19913,-67
2023-07-15 08:36:28,41.50,41.50,41.50,66.50,1045392,28,19938,-69
2023-07-15 08:36:59,41.90,41.90,41.90,67.00,1044640,28,19905,-66
2023-07-15 08:37:30,42.40,42.40,42.40,66.80,1045194,28,19935,-69
2023-07-15 08:38:00,42.60,42.60,42.60,66.60,1044739,28,19912,-67
2023-07-15 08:38:31,42.60,42.60,42.60,66.30,1045197,28,19919,-67
2023-07-15 08:39:02,43.10,43.10,43.10,65.90,1045307,28,19908,-66
2023-07-15 08:39:33,43.40,43.40,43.40,65.50,1045671,28,19908,-66
2023-07-15 08:40:08,43.80,43.80,43.80,65.80,1047184,28,20310,-67
2023-07-15 08:40:38,43.70,43.70,43.70,65.50,1042168,28,19923,-68
2023-07-15 08:41:10,43.10,43.10,43.10,65.40,1047117,28,19935,-67
2023-07-15 08:41:40,43.30,43.30,43.30,65.30,1046441,28,19924,-68
2023-07-15 08:42:12,43.40,43.40,43.40,65.00,1046076,28,19916,-67
2023-07-15 08:42:42,43.60,43.60,43.60,64.70,1044970,28,19916,-68
2023-07-15 08:43:13,43.90,43.90,43.90,64.90,1045367,28,19913,-68
2023-07-15 08:43:45,43.90,43.90,43.90,64.60,1045136,28,20532,-70
2023-07-15 08:44:16,43.70,43.70,43.70,64.10,1045502,28,19923,-69
2023-07-15 08:44:47,43.80,43.80,43.80,64.20,1043766,28,20501,-67
2023-07-15 08:45:18,44.20,44.20,44.20,64.20,1045380,28,19920,-68
2023-07-15 08:45:49,44.30,44.30,44.30,63.70,1045377,28,19927,-68
2023-07-15 08:46:23,44.30,44.30,44.30,63.60,1044427,28,20497,-67
2023-07-15 08:46:54,44.10,44.10,44.10,63.30,1043051,28,19913,-68
2023-07-15 08:47:24,44.30,44.30,44.30,63.50,1044717,28,19935,-67
2023-07-15 08:47:55,44.40,44.40,44.40,63.40,1044801,28,19943,-68
2023-07-15 08:48:26,44.30,44.30,44.30,63.70,1043219,28,20359,-67
2023-07-15 08:48:58,44.50,44.50,44.50,63.50,1044560,28,19926,-67
2023-07-15 08:49:29,44.60,44.60,44.60,63.70,1042567,28,19928,-68
2023-07-15 08:50:02,44.30,44.30,44.30,63.40,1044894,28,19908,-67
2023-07-15 08:50:33,44.50,44.50,44.50,63.20,1042749,28,19905,-68
2023-07-15 08:51:04,44.50,44.50,44.50,63.10,1045171,28,20018,-67
2023-07-15 08:51:35,44.50,44.50,44.50,63.10,1042367,28,20099,-67
2023-07-15 08:52:06,44.40,44.40,44.40,63.30,1045507,28,19908,-67
2023-07-15 08:52:37,44.50,44.50,44.50,63.50,1045546,28,19963,-67
2023-07-15 08:53:08,44.40,44.40,44.40,63.70,1044915,28,19928,-67
2023-07-15 08:53:38,44.00,44.00,44.00,62.80,1045512,28,19944,-68
2023-07-15 08:54:10,44.10,44.10,44.10,63.40,1045233,28,20406,-68
2023-07-15 08:54:40,44.30,44.30,44.30,62.90,1045459,28,20291,-67
2023-07-15 08:55:12,44.60,44.60,44.60,62.90,1044747,28,19915,-68
2023-07-15 08:55:42,44.70,44.70,44.70,63.50,1045240,28,19919,-65
2023-07-15 08:56:15,44.40,44.40,44.40,62.90,996497,28,20679,-66
2023-07-15 08:56:45,43.80,43.80,43.80,62.30,1045401,28,19916,-67
2023-07-15 08:57:17,44.00,44.00,44.00,62.30,1045803,28,20384,-67
2023-07-15 08:57:48,44.10,44.10,44.10,62.20,1040189,28,20448,-68
2023-07-15 08:58:18,43.60,43.60,43.60,61.70,1044235,28,19915,-68
2023-07-15 08:58:49,43.70,43.70,43.70,61.80,1045459,28,19909,-67
2023-07-15 08:59:20,43.00,43.00,43.00,61.80,1046283,28,20347,-65
2023-07-15 08:59:53,42.70,42.70,42.70,62.10,1046173,28,19909,-66
2023-07-15 09:00:23,42.50,42.50,42.50,61.70,1042807,28,19992,-69
2023-07-15 09:00:54,42.20,42.20,42.20,62.00,1045293,28,19915,-66
2023-07-15 09:01:25,42.30,42.30,42.30,62.00,1045362,28,19909,-67
2023-07-15 09:01:56,42.90,42.90,42.90,62.30,1044739,28,20338,-68
2023-07-15 09:02:26,43.10,43.10,43.10,61.60,1046030,28,19995,-67
2023-07-15 09:02:57,43.20,43.20,43.20,61.30,1045946,28,20478,-65
2023-07-15 09:03:29,42.70,42.70,42.70,62.10,1045861,28,19952,-66
2023-07-15 09:03:59,42.40,42.40,42.40,61.80,1045257,28,20009,-68
2023-07-15 09:04:30,42.40,42.40,42.40,61.20,1046018,28,20214,-67
2023-07-15 09:05:00,42.70,42.70,42.70,61.30,1045276,28,19996,-67
2023-07-15 09:05:31,42.90,42.90,42.90,61.50,1046092,28,19905,-67
2023-07-15 09:06:02,43.20,43.20,43.20,60.30,1045848,28,19987,-67
2023-07-15 09:06:32,43.50,43.50,43.50,59.80,1045798,28,19916,-67
2023-07-15 09:07:03,43.90,43.90,43.90,60.30,1045326,28,20008,-68
2023-07-15 09:07:43,43.60,43.60,43.60,59.90,1045863,28,20243,-67
2023-07-15 09:08:17,43.20,43.20,43.20,60.20,1045685,28,19905,-66
2023-07-15 09:08:51,42.40,42.40,42.40,60.60,1044557,28,19909,-66
2023-07-15 09:09:34,42.90,42.90,42.90,61.50,1043468,28,20013,-69
2023-07-15 09:10:05,43.40,43.40,43.40,61.10,1046289,28,19920,-66
2023-07-15 09:10:36,43.70,43.70,43.70,60.10,1043663,28,20347,-66
2023-07-15 09:11:07,43.80,43.80,43.80,60.40,1045867,28,20379,-67
2023-07-15 09:11:42,44.00,44.00,44.00,60.40,1044488,28,20451,-67
2023-07-15 09:12:13,44.10,44.10,44.10,59.80,1045587,28,19923,-67
2023-07-15 09:12:46,44.20,44.20,44.20,59.80,1043953,28,19989,-66
2023-07-15 09:13:25,43.90,43.90,43.90,59.70,1044643,28,20004,-67
2023-07-15 09:13:56,43.70,43.70,43.70,60.20,1045869,28,20002,-67
2023-07-15 09:14:26,43.60,43.60,43.60,59.70,1046066,28,19909,-67
2023-07-15 09:14:57,43.80,43.80,43.80,60.10,1045884,28,19908,-68
2023-07-15 09:15:28,44.00,44.00,44.00,59.60,1045903,28,20350,-67
2023-07-15 09:15:59,43.30,43.30,43.30,59.30,1045536,28,19908,-67
2023-07-15 09:16:30,42.80,42.80,42.80,59.70,1045568,28,20388,-68
2023-07-15 09:17:00,42.30,42.30,42.30,59.70,1045234,28,19915,-68
2023-07-15 09:17:31,42.30,42.30,42.30,59.70,1042961,28,19917,-68
2023-07-15 09:18:07,42.60,42.60,42.60,60.10,1043672,28,19924,-68
2023-07-15 09:18:39,42.90,42.90,42.90,59.50,1042963,28,19976,-67
2023-07-15 09:19:10,43.00,43.00,43.00,59.50,1042633,28,19976,-67
2023-07-15 09:19:41,43.20,43.20,43.20,59.40,1040809,28,19939,-67
2023-07-15 09:20:12,43.30,43.30,43.30,59.70,1044568,28,19943,-68
2023-07-15 09:20:43,43.30,43.30,43.30,59.10,1044919,28,20823,-69
2023-07-15 09:21:14,43.30,43.30,43.30,59.10,1044681,28,19916,-67
2023-07-15 09:22:03,43.40,43.40,43.40,59.60,1045696,28,19944,-69
2023-07-15 09:22:35,43.60,43.60,43.60,59.80,1039169,28,20054,-68
2023-07-15 09:23:05,43.40,43.40,43.40,60.00,1040416,28,19917,-67
2023-07-15 09:23:37,43.20,43.20,43.20,59.60,1045552,28,19944,-67
2023-07-15 09:24:07,43.30,43.30,43.30,59.80,1045168,28,19928,-68
2023-07-15 09:24:39,43.40,43.40,43.40,59.10,1045866,28,20440,-67
2023-07-15 09:25:10,43.40,43.40,43.40,59.10,1044164,28,19923,-68
2023-07-15 09:25:52,43.20,43.20,43.20,59.40,1044995,28,19913,-69
2023-07-15 09:26:24,42.70,42.70,42.70,58.70,1045400,28,19943,-68
2023-07-15 09:26:54,42.40,42.40,42.40,59.20,1041980,28,20273,-68
2023-07-15 09:27:26,42.40,42.40,42.40,59.70,1047509,28,19909,-68
2023-07-15 09:27:56,42.80,42.80,42.80,58.70,1046661,28,19916,-67
2023-07-15 09:28:27,43.20,43.20,43.20,58.40,1045614,28,19923,-67
2023-07-15 09:28:58,43.50,43.50,43.50,58.80,1043662,28,20011,-67
2023-07-15 09:29:29,43.50,43.50,43.50,58.90,1041333,28,20310,-67
2023-07-15 09:30:00,43.00,43.00,43.00,58.90,1041197,28,19923,-66
2023-07-15 09:30:30,42.70,42.70,42.70,58.90,1039963,28,19999,-68
2023-07-15 09:31:01,42.90,42.90,42.90,59.30,1041185,28,19913,-67
2023-07-15 09:31:31,43.00,43.00,43.00,58.80,1043577,28,19943,-67
2023-07-15 09:32:02,43.40,43.40,43.40,59.10,1045380,28,19996,-67
2023-07-15 09:32:33,43.70,43.70,43.70,58.90,1045356,28,19911,-68
2023-07-15 09:33:03,44.00,44.00,44.00,58.70,1045104,28,19923,-67
2023-07-15 09:33:41,44.20,44.20,44.20,58.10,1046022,28,19905,-67
2023-07-15 09:34:12,44.20,44.20,44.20,57.50,1045648,28,20370,-68
2023-07-15 09:34:49,43.80,43.80,43.80,57.70,1045897,28,20029,-67
2023-07-15 09:35:22,43.60,43.60,43.60,58.20,1045891,28,19909,-69
2023-07-15 09:35:53,43.80,43.80,43.80,57.70,1045363,28,19944,-67
2023-07-15 09:36:30,43.60,43.60,43.60,58.40,1041185,28,19913,-65
2023-07-15 09:37:01,43.40,43.40,43.40,57.80,1041354,28,19909,-66
2023-07-15 09:37:32,43.10,43.10,43.10,58.00,1037758,28,19921,-68
2023-07-15 09:38:08,42.90,42.90,42.90,58.20,1040502,28,20171,-67
2023-07-15 09:38:39,43.10,43.10,43.10,58.30,1041311,28,19917,-66
2023-07-15 09:39:12,43.70,43.70,43.70,58.20,1038224,28,19913,-67
2023-07-15 09:39:45,44.00,44.00,44.00,58.50,1038850,28,19912,-68
2023-07-15 09:40:16,44.30,44.30,44.30,58.00,1038796,28,19947,-68
2023-07-15 09:40:46,44.50,44.50,44.50,58.20,1045542,28,20147,-67
2023-07-15 09:41:19,44.80,44.80,44.80,58.40,1047693,28,20363,-67
2023-07-15 09:41:59,44.80,44.80,44.80,57.60,1047188,28,19917,-68
2023-07-15 09:42:30,43.80,43.80,43.80,57.70,1042511,28,19967,-68
2023-07-15 09:43:00,43.90,43.90,43.90,57.90,1045736,28,19912,-67
2023-07-15 09:43:45,44.00,44.00,44.00,57.90,1045898,28,19936,-66
2023-07-15 09:44:16,44.10,44.10,44.10,58.00,1045926,28,20248,-67
2023-07-15 09:44:46,44.30,44.30,44.30,57.30,1045712,28,19908,-66
2023-07-15 09:45:33,44.20,44.20,44.20,57.60,1045360,28,20015,-68
2023-07-15 09:46:05,44.20,44.20,44.20,57.10,1045219,28,20119,-68
2023-07-15 09:46:36,44.20,44.20,44.20,57.00,1045102,28,20025,-68
2023-07-15 09:47:07,44.20,44.20,44.20,57.40,1043608,28,20183,-67
2023-07-15 09:47:38,44.40,44.40,44.40,56.90,1045298,28,20382,-66
2023-07-15 09:48:13,44.20,44.20,44.20,57.00,1045350,28,19916,-67
2023-07-15 09:48:45,44.40,44.40,44.40,57.50,1042258,28,20299,-67
2023-07-15 09:49:15,44.60,44.60,44.60,57.60,1045027,28,20355,-67
2023-07-15 09:49:46,44.80,44.80,44.80,57.20,1045832,28,19916,-66
2023-07-15 09:50:16,44.80,44.80,44.80,57.30,1045725,28,20351,-67
2023-07-15 09:50:47,44.70,44.70,44.70,56.90,1045365,28,20009,-67
2023-07-15 09:51:18,44.70,44.70,44.70,56.40,1045730,28,19904,-68
2023-07-15 09:51:48,44.80,44.80,44.80,57.30,1045594,28,19913,-66
2023-07-15 09:52:19,44.60,44.60,44.60,57.10,1045201,28,19962,-67
2023-07-15 09:52:51,44.80,44.80,44.80,57.10,1045556,28,19923,-69
2023-07-15 09:53:22,44.80,44.80,44.80,56.90,1045749,28,19952,-68
2023-07-15 09:53:54,44.80,44.80,44.80,56.90,1047545,28,19962,-68
2023-07-15 09:54:28,44.90,44.90,44.90,57.40,1045402,28,19919,-68
2023-07-15 09:54:59,45.10,45.10,45.10,57.50,1044979,28,19963,-67
2023-07-15 09:55:31,45.10,45.10,45.10,56.70,1045888,28,19978,-69
2023-07-15 09:56:05,45.10,45.10,45.10,56.00,1045626,28,19924,-67
2023-07-15 09:56:37,44.90,44.90,44.90,56.10,1045790,28,19920,-67
2023-07-15 09:57:10,45.00,45.00,45.00,56.00,1045840,28,19912,-67
2023-07-15 09:57:41,44.40,44.40,44.40,56.00,1045872,28,19942,-68
2023-07-15 09:58:15,44.30,44.30,44.30,55.80,1045893,28,20007,-67
2023-07-15 09:58:47,44.20,44.20,44.20,55.90,1045973,28,19916,-67
2023-07-15 09:59:24,44.40,44.40,44.40,55.70,1045926,28,20336,-68
2023-07-15 09:59:56,44.40,44.40,44.40,56.20,1045900,28,20004,-67
2023-07-15 10:00:28,44.70,44.70,44.70,55.80,1045694,28,19913,-68
2023-07-15 10:01:14,44.10,44.10,44.10,56.10,1045480,28,19924,-68
2023-07-15 10:01:47,44.30,44.30,44.30,56.30,1045486,28,19916,-68
2023-07-15 10:02:18,43.80,43.80,43.80,56.70,1045015,28,19912,-68
2023-07-15 10:02:51,43.60,43.60,43.60,56.20,1044925,28,20550,-68
2023-07-15 10:03:35,43.70,43.70,43.70,55.90,1045467,28,20103,-67
2023-07-15 10:04:21,44.00,44.00,44.00,56.30,1044008,28,19923,-68
2023-07-15 10:04:51,43.50,43.50,43.50,56.50,1045170,28,20324,-68
2023-07-15 10:05:24,43.20,43.20,43.20,56.80,1045509,28,19965,-69
2023-07-15 10:05:55,42.80,42.80,42.80,56.90,1045193,28,20007,-66
2023-07-15 10:06:25,42.60,42.60,42.60,57.20,1046097,28,20229,-68
2023-07-15 10:06:56,43.00,43.00,43.00,57.60,1044866,28,19910,-68
2023-07-15 10:07:28,42.80,42.80,42.80,57.50,1043108,28,20232,-68
2023-07-15 10:07:59,43.00,43.00,43.00,58.00,1044931,28,19912,-67
2023-07-15 10:08:30,43.40,43.40,43.40,57.70,1043236,28,19912,-67
2023-07-15 10:09:02,43.70,43.70,43.70,57.60,1044979,28,19998,-67
2023-07-15 10:09:33,43.30,43.30,43.30,58.00,1045257,28,19912,-68
2023-07-15 10:10:05,43.60,43.60,43.60,57.90,1045135,28,19931,-67
2023-07-15 10:10:36,43.80,43.80,43.80,57.70,1045596,28,20501,-68
2023-07-15 10:11:07,44.00,44.00,44.00,57.90,1045303,28,19983,-67
2023-07-15 10:11:38,44.20,44.20,44.20,57.60,1045562,28,19915,-68
2023-07-15 10:12:09,44.20,44.20,44.20,57.50,1047642,28,19935,-68
2023-07-15 10:12:40,43.60,43.60,43.60,57.00,1043465,28,20379,-66
2023-07-15 10:13:11,43.10,43.10,43.10,57.20,1045948,28,19917,-67
2023-07-15 10:13:42,43.00,43.00,43.00,57.30,1045141,28,20379,-68
2023-07-15 10:14:12,42.90,42.90,42.90,56.90,1043744,28,19912,-67
2023-07-15 10:14:43,42.80,42.80,42.80,57.20,1049178,28,19935,-68
2023-07-15 10:15:14,42.80,42.80,42.80,57.40,1047571,28,19926,-68
2023-07-15 10:15:45,43.10,43.10,43.10,57.30,1049081,28,20439,-71
2023-07-15 10:16:16,43.20,43.20,43.20,57.10,1049120,28,20319,-68
2023-07-15 10:17:05,43.00,43.00,43.00,57.10,1045213,28,19917,-68
2023-07-15 10:17:36,42.90,42.90,42.90,57.00,1044075,28,19932,-66
2023-07-15 10:18:17,43.40,43.40,43.40,57.20,1045207,28,20351,-65
2023-07-15 10:18:48,43.70,43.70,43.70,56.50,1043139,28,19941,-68
2023-07-15 10:19:37,43.60,43.60,43.60,56.50,1045976,28,19998,-68
2023-07-15 10:20:11,43.70,43.70,43.70,56.40,1044770,28,20474,-68
2023-07-15 10:21:02,43.60,43.60,43.60,56.40,1044715,28,20077,-66
2023-07-15 10:21:33,43.60,43.60,43.60,56.40,1043371,28,20160,-69
2023-07-15 10:22:03,43.50,43.50,43.50,56.70,1044886,28,19916,-67
2023-07-15 10:22:34,43.30,43.30,43.30,56.50,1043186,28,19912,-69
2023-07-15 10:23:05,43.10,43.10,43.10,56.60,1040821,28,19916,-67
2023-07-15 10:23:36,43.20,43.20,43.20,56.70,1042075,28,19962,-68
2023-07-15 10:24:08,43.10,43.10,43.10,56.90,1037758,28,19913,-68
2023-07-15 10:24:43,43.20,43.20,43.20,56.60,1035024,28,19910,-68
2023-07-15 10:25:15,43.30,43.30,43.30,56.80,1038253,28,19935,-67
2023-07-15 10:25:56,43.30,43.30,43.30,56.30,1042419,28,20399,-68
2023-07-15 10:26:27,43.40,43.40,43.40,57.00,1045386,28,19922,-68
2023-07-15 10:26:59,42.90,42.90,42.90,56.20,1044991,28,19949,-68
2023-07-15 10:27:31,43.10,43.10,43.10,56.40,1045046,28,19990,-68
2023-07-15 10:28:12,43.30,43.30,43.30,56.30,1045517,28,19931,-67
2023-07-15 10:28:43,43.30,43.30,43.30,56.60,1045304,28,19952,-68
2023-07-15 10:29:14,43.40,43.40,43.40,56.80,1044975,28,19958,-68
2023-07-15 10:29:44,43.20,43.20,43.20,56.40,1045099,28,20364,-68
2023-07-15 10:30:16,43.00,43.00,43.00,56.50,1044919,28,19993,-68
2023-07-15 10:31:06,43.00,43.00,43.00,56.40,1045181,28,19916,-68
2023-07-15 10:31:38,43.00,43.00,43.00,56.60,1041289,28,20004,-66
2023-07-15 10:32:10,43.60,43.60,43.60,56.80,1043318,28,19935,-67
2023-07-15 10:32:59,43.90,43.90,43.90,57.20,1041251,28,19999,-68
2023-07-15 10:33:29,44.00,44.00,44.00,57.10,1043356,28,19912,-68
2023-07-15 10:34:04,44.00,44.00,44.00,57.00,1045000,28,20043,-67
2023-07-15 10:34:35,44.20,44.20,44.20,57.10,1043422,28,20218,-67
2023-07-15 10:35:06,44.30,44.30,44.30,56.70,1045263,28,20346,-66
2023-07-15 10:35:39,44.10,44.10,44.10,57.20,1045275,28,19908,-67
2023-07-15 10:36:10,44.40,44.40,44.40,57.10,1045680,28,19970,-68
2023-07-15 10:36:45,44.60,44.60,44.60,57.50,1045414,28,20392,-67
2023-07-15 10:37:17,44.60,44.60,44.60,56.80,1045077,28,20344,-67
2023-07-15 10:37:48,44.80,44.80,44.80,56.90,1045243,28,20182,-68
2023-07-15 10:38:28,44.90,44.90,44.90,56.40,1045161,28,20677,-68
2023-07-15 10:38:59,44.90,44.90,44.90,56.20,1046581,28,19909,-67
2023-07-15 10:39:32,44.80,44.80,44.80,56.20,1049121,28,19977,-67
2023-07-15 10:40:02,44.80,44.80,44.80,56.40,1049304,28,19912,-68
2023-07-15 10:40:52,44.70,44.70,44.70,56.40,1048699,28,19950,-68
2023-07-15 10:41:22,44.70,44.70,44.70,56.60,1042770,28,19995,-67
2023-07-15 10:41:53,44.50,44.50,44.50,56.30,1045553,28,19908,-67
2023-07-15 10:42:24,44.30,44.30,44.30,56.70,1043546,28,19901,-67
2023-07-15 10:43:05,44.30,44.30,44.30,55.50,1045172,28,20120,-68
2023-07-15 10:43:35,44.20,44.20,44.20,55.40,1044930,28,19962,-67
2023-07-15 10:44:14,44.30,44.30,44.30,55.90,1045530,28,19966,-67
2023-07-15 10:44:46,44.10,44.10,44.10,55.50,1045160,28,19943,-67
2023-07-15 10:45:16,44.20,44.20,44.20,55.50,1045591,28,19913,-68
2023-07-15 10:45:49,44.00,44.00,44.00,55.50,1045380,28,20419,-68
2023-07-15 10:46:20,43.50,43.50,43.50,55.50,1045376,28,19905,-68
2023-07-15 10:46:52,43.40,43.40,43.40,55.90,1044931,28,19916,-70
2023-07-15 10:47:23,43.70,43.70,43.70,56.50,1045657,28,20220,-69
2023-07-15 10:47:54,43.80,43.80,43.80,55.50,1041594,28,19948,-67
2023-07-15 10:48:24,44.00,44.00,44.00,55.20,1045461,28,19905,-67
2023-07-15 10:48:55,44.20,44.20,44.20,55.70,1040780,28,19966,-66
2023-07-15 10:49:26,43.70,43.70,43.70,54.90,1041892,28,19905,-68
2023-07-15 10:49:56,43.10,43.10,43.10,54.90,1038972,28,20012,-67
2023-07-15 10:50:27,43.30,43.30,43.30,55.40,1040767,28,19921,-68
2023-07-15 10:50:58,43.70,43.70,43.70,55.80,1044656,28,19919,-68
2023-07-15 10:51:31,43.40,43.40,43.40,55.40,1045162,28,19900,-68
2023-07-15 10:52:05,43.10,43.10,43.10,55.30,1045199,28,19904,-67
2023-07-15 10:52:35,43.40,43.40,43.40,56.40,1043873,28,19916,-67
2023-07-15 10:53:22,43.30,43.30,43.30,55.70,1045219,28,19943,-67
2023-07-15 10:53:53,43.40,43.40,43.40,55.90,1044150,28,20060,-66
2023-07-15 10:54:25,43.40,43.40,43.40,55.30,1042998,28,20527,-65
2023-07-15 10:54:55,43.50,43.50,43.50,55.40,1044406,28,20350,-66
2023-07-15 10:55:26,43.50,43.50,43.50,55.20,1045016,28,19924,-69
2023-07-15 10:55:57,43.30,43.30,43.30,55.30,1045410,28,19905,-67
2023-07-15 10:56:28,43.30,43.30,43.30,55.40,1044176,28,19905,-68
2023-07-15 10:57:06,43.30,43.30,43.30,55.60,1044872,28,20380,-67
2023-07-15 10:57:36,43.00,43.00,43.00,55.10,1039814,28,19921,-67
2023-07-15 10:58:07,42.70,42.70,42.70,55.60,1040916,28,20012,-67
2023-07-15 10:58:41,42.60,42.60,42.60,56.20,1027580,28,20289,-66
2023-07-15 10:59:11,42.30,42.30,42.30,56.20,1015842,28,19908,-67
2023-07-15 10:59:45,42.30,42.30,42.30,55.80,1045239,28,19916,-67
2023-07-15 11:00:16,42.30,42.30,42.30,56.10,1045667,28,19944,-69
2023-07-15 11:00:47,42.10,42.10,42.10,55.90,1045164,28,19916,-67
2023-07-15 11:01:17,42.10,42.10,42.10,56.00,1045548,28,20210,-67
2023-07-15 11:01:48,42.00,42.00,42.00,56.60,1044659,28,20267,-68
2023-07-15 11:02:18,42.00,42.00,42.00,56.40,1045688,28,19912,-67
2023-07-15 11:02:51,41.80,41.80,41.80,56.30,1045099,28,19913,-66
2023-07-15 11:03:22,41.80,41.80,41.80,57.20,1045306,28,20390,-67
2023-07-15 11:03:52,41.80,41.80,41.80,56.50,1040562,28,20313,-67
2023-07-15 11:04:23,41.80,41.80,41.80,56.00,1039586,28,20000,-67
2023-07-15 11:04:54,41.80,41.80,41.80,56.50,1038112,28,20046,-66
2023-07-15 11:05:25,41.80,41.80,41.80,56.20,1041117,28,20051,-69
2023-07-15 11:05:57,42.00,42.00,42.00,56.20,1045218,28,20015,-67
2023-07-15 11:06:28,42.20,42.20,42.20,56.00,1045522,28,19900,-68
2023-07-15 11:07:17,42.40,42.40,42.40,55.90,1045007,28,19913,-67
2023-07-15 11:07:48,42.40,42.40,42.40,55.60,1044735,28,19946,-67
2023-07-15 11:08:22,41.80,41.80,41.80,55.70,1045116,28,20442,-66
2023-07-15 11:08:52,41.90,41.90,41.90,55.80,1044369,28,20278,-66
2023-07-15 11:09:23,42.00,42.00,42.00,56.30,1043634,28,20309,-68
2023-07-15 11:09:53,42.10,42.10,42.10,56.30,1045435,28,19927,-68
2023-07-15 11:10:31,42.10,42.10,42.10,56.20,1043816,28,20270,-67
2023-07-15 11:11:03,42.00,42.00,42.00,55.90,1042588,28,19917,-68
2023-07-15 11:11:37,42.00,42.00,42.00,56.00,1044287,28,19966,-67
2023-07-15 11:12:09,41.90,41.90,41.90,55.70,1046173,28,19913,-66
2023-07-15 11:12:40,42.10,42.10,42.10,55.60,1044425,28,20337,-68
2023-07-15 11:13:14,42.50,42.50,42.50,55.90,1045346,28,19943,-67
2023-07-15 11:13:47,42.80,42.80,42.80,55.80,1043428,28,19921,-66
2023-07-15 11:14:18,42.60,42.60,42.60,56.10,1045580,28,20064,-67
2023-07-15 11:14:49,42.60,42.60,42.60,55.70,1044444,28,20279,-67
2023-07-15 11:15:19,42.70,42.70,42.70,56.00,1045599,28,19912,-68
2023-07-15 11:15:50,43.00,43.00,43.00,56.20,1046554,28,19912,-68
2023-07-15 11:16:21,43.10,43.10,43.10,55.90,1043774,28,20227,-69
2023-07-15 11:16:53,43.10,43.10,43.10,55.70,1045035,28,19912,-67
2023-07-15 11:17:24,43.20,43.20,43.20,55.80,1043068,28,20081,-68
2023-07-15 11:17:55,43.20,43.20,43.20,56.20,1045044,28,20024,-69
2023-07-15 11:18:26,43.20,43.20,43.20,56.10,1043250,28,23955,-67
2023-07-15 11:18:57,43.10,43.10,43.10,55.80,1042647,28,19916,-66
2023-07-15 11:19:28,42.90,42.90,42.90,55.50,1041453,28,19916,-68
2023-07-15 11:19:59,42.70,42.70,42.70,55.60,1043473,28,19916,-68
2023-07-15 11:20:30,42.40,42.40,42.40,55.30,1043095,28,19983,-67
2023-07-15 11:21:01,42.30,42.30,42.30,55.70,1044756,28,20366,-68
2023-07-15 11:21:31,42.10,42.10,42.10,55.30,1043784,28,20215,-68
2023-07-15 11:22:04,41.90,41.90,41.90,55.70,1045324,28,19905,-67
2023-07-15 11:22:35,41.70,41.70,41.70,55.60,1045320,28,20080,-66
2023-07-15 11:23:06,41.50,41.50,41.50,55.50,1041536,28,20047,-67
2023-07-15 11:23:36,41.30,41.30,41.30,56.00,1045586,28,20256,-68
2023-07-15 11:24:09,41.00,41.00,41.00,55.70,1045459,28,19904,-67
2023-07-15 11:24:39,40.70,40.70,40.70,56.30,1044668,28,20251,-68
2023-07-15 11:25:13,40.50,40.50,40.50,56.80,1043270,28,19913,-68
2023-07-15 11:25:44,40.30,40.30,40.30,55.90,1044989,28,20778,-68
2023-07-15 11:26:15,40.00,40.00,40.00,56.50,1043504,28,19912,-66
2023-07-15 11:26:46,39.80,39.80,39.80,56.60,1042490,28,20403,-69
2023-07-15 11:27:17,39.30,39.30,39.30,56.40,1041457,28,19915,-68
2023-07-15 11:27:47,39.00,39.00,39.00,56.60,1043804,28,19905,-67
2023-07-15 11:28:18,38.90,38.90,38.90,56.60,1043356,28,19912,-67
2023-07-15 11:28:49,38.80,38.80,38.80,57.00,1043366,28,19909,-67
2023-07-15 11:29:24,38.60,38.60,38.60,57.10,1043305,28,19918,-67
2023-07-15 11:29:58,38.40,38.40,38.40,58.00,1041930,28,20011,-68
2023-07-15 11:30:36,38.30,38.30,38.30,58.00,1043570,28,19995,-67
2023-07-15 11:31:10,38.30,38.30,38.30,57.90,1045448,28,20226,-67
2023-07-15 11:31:42,38.20,38.20,38.20,57.90,1042957,28,19913,-68
2023-07-15 11:32:14,38.10,38.10,38.10,58.60,1042603,28,19904,-67
2023-07-15 11:32:51,38.00,38.00,38.00,58.20,1041489,28,19948,-69
2023-07-15 11:33:22,37.90,37.90,37.90,58.00,1044711,28,19932,-68
2023-07-15 11:33:53,37.80,37.80,37.80,58.80,1043069,28,19974,-68
2023-07-15 11:34:25,37.80,37.80,37.80,58.70,1043233,28,19934,-67
2023-07-15 11:34:55,37.70,37.70,37.70,58.30,1042581,28,19905,-68
2023-07-15 11:35:29,37.70,37.70,37.70,58.50,1043140,28,20410,-69
2023-07-15 11:35:59,37.60,37.60,37.60,58.50,1042798,28,19920,-68
2023-07-15 11:36:30,37.50,37.50,37.50,58.20,1045094,28,20376,-67
2023-07-15 11:37:05,37.40,37.40,37.40,58.00,1044851,28,19908,-69
2023-07-15 11:37:41,37.30,37.30,37.30,58.40,1043545,28,20413,-69
2023-07-15 11:38:14,37.30,37.30,37.30,58.70,1043766,28,20278,-69
2023-07-15 11:38:45,37.30,37.30,37.30,58.90,1043827,28,19962,-67
2023-07-15 11:39:16,37.20,37.20,37.20,58.20,1045111,28,20285,-68
2023-07-15 11:39:46,37.00,37.00,37.00,57.90,1045371,28,19909,-68
2023-07-15 11:40:17,36.80,36.80,36.80,57.90,1043355,28,19905,-66
2023-07-15 11:40:48,36.70,36.70,36.70,58.40,1045195,28,19915,-67
2023-07-15 11:41:19,36.80,36.80,36.80,58.50,1045398,28,19912,-66
2023-07-15 11:41:50,36.80,36.80,36.80,58.20,1043643,28,20267,-67
2023-07-15 11:42:21,36.80,36.80,36.80,57.90,1045338,28,19992,-66
2023-07-15 11:42:51,36.80,36.80,36.80,58.30,1042136,28,19913,-68
2023-07-15 11:43:23,36.70,36.70,36.70,58.60,1041938,28,20120,-67
2023-07-15 11:43:54,36.50,36.50,36.50,58.40,1044646,28,19908,-68
2023-07-15 11:44:25,36.50,36.50,36.50,59.30,1043865,28,20850,-66
2023-07-15 11:44:56,36.60,36.60,36.60,59.20,1042883,28,20006,-67
2023-07-15 11:45:26,36.60,36.60,36.60,60.00,1042701,28,19915,-67
2023-07-15 11:45:58,36.60,36.60,36.60,59.70,1045099,28,19920,-68
2023-07-15 11:46:29,36.60,36.60,36.60,59.60,1045771,28,20382,-69
2023-07-15 11:46:59,36.60,36.60,36.60,59.40,1041867,28,19947,-70
2023-07-15 11:47:32,36.60,36.60,36.60,58.90,1041972,28,20432,-68
2023-07-15 11:48:03,36.60,36.60,36.60,58.70,1044890,28,19916,-67
2023-07-15 11:48:33,36.60,36.60,36.60,58.20,1043309,28,19944,-68
2023-07-15 11:49:04,36.60,36.60,36.60,58.60,1045270,28,19983,-68
2023-07-15 11:49:42,36.70,36.70,36.70,59.10,1043304,28,20367,-68
2023-07-15 11:50:13,36.70,36.70,36.70,59.30,1045578,28,20015,-68
2023-07-15 11:50:44,36.40,36.40,36.40,58.80,1043199,28,19908,-68
2023-07-15 11:51:14,36.30,36.30,36.30,59.40,1043512,28,20470,-68
2023-07-15 11:51:45,36.30,36.30,36.30,59.60,1043268,28,19918,-68
2023-07-15 11:52:20,36.40,36.40,36.40,60.30,1044207,28,19916,-68
2023-07-15 11:52:50,36.40,36.40,36.40,60.10,1044579,28,19912,-68
2023-07-15 11:53:25,36.40,36.40,36.40,59.60,1043671,28,19904,-69
2023-07-15 11:53:56,36.50,36.50,36.50,60.20,1043528,28,19908,-67
2023-07-15 11:54:26,36.50,36.50,36.50,59.10,1044863,28,20240,-68
2023-07-15 11:54:57,36.50,36.50,36.50,58.70,1045350,28,19959,-68
2023-07-15 11:55:27,36.40,36.40,36.40,58.60,1042901,28,20022,-68
2023-07-15 11:55:58,36.50,36.50,36.50,58.80,1044614,28,19998,-68
2023-07-15 11:56:33,36.50,36.50,36.50,58.30,1042847,28,19999,-69
2023-07-15 11:57:03,36.50,36.50,36.50,59.00,1045207,28,19915,-68
2023-07-15 11:57:40,36.40,36.40,36.40,58.10,1045152,28,19916,-67
2023-07-15 11:58:11,36.40,36.40,36.40,57.90,1040796,28,19982,-67
2023-07-15 11:58:45,36.50,36.50,36.50,59.10,1043589,28,19981,-69
2023-07-15 11:59:26,36.40,36.40,36.40,58.60,1043539,28,20351,-68
2023-07-15 11:59:57,36.40,36.40,36.40,58.70,1045211,28,20267,-67
2023-07-15 12:00:28,36.40,36.40,36.40,57.50,1045668,28,19936,-68
2023-07-15 12:00:59,36.30,36.30,36.30,57.80,1044630,28,20389,-67
2023-07-15 12:01:30,36.20,36.20,36.20,58.30,1043619,28,19977,-68
2023-07-15 12:02:03,36.30,36.30,36.30,59.30,1044901,28,19923,-66
2023-07-15 12:02:34,36.30,36.30,36.30,58.60,1045488,28,20426,-67
2023-07-15 12:03:08,36.30,36.30,36.30,58.30,1044640,28,19919,-67
2023-07-15 12:03:40,36.30,36.30,36.30,58.20,1045238,28,19999,-67
2023-07-15 12:04:11,36.40,36.40,36.40,58.50,1045398,28,19912,-68
2023-07-15 12:04:42,36.30,36.30,36.30,58.30,1045303,28,20118,-66
2023-07-15 12:05:12,36.40,36.40,36.40,58.80,1045020,28,19950,-67
2023-07-15 12:05:43,36.40,36.40,36.40,59.10,1045605,28,19966,-67
2023-07-15 12:06:17,36.40,36.40,36.40,59.20,1045351,28,20313,-66
2023-07-15 12:06:50,36.30,36.30,36.30,58.90,1043510,28,20428,-67
2023-07-15 12:07:21,36.30,36.30,36.30,58.20,1045418,28,20354,-67
2023-07-15 12:07:52,36.30,36.30,36.30,58.60,1045142,28,20398,-67
2023-07-15 12:08:23,36.40,36.40,36.40,58.40,1043289,28,20290,-67
2023-07-15 12:09:03,36.30,36.30,36.30,57.80,1044866,28,19938,-68
2023-07-15 12:09:34,36.30,36.30,36.30,58.80,1042495,28,19916,-67
2023-07-15 12:10:05,36.30,36.30,36.30,58.60,1043207,28,20387,-67
2023-07-15 12:10:47,36.30,36.30,36.30,58.10,1044129,28,19921,-67
2023-07-15 12:11:18,36.30,36.30,36.30,58.90,1042040,28,20328,-67
2023-07-15 12:11:49,36.10,36.10,36.10,58.50,1043527,28,19919,-69
2023-07-15 12:12:20,36.00,36.00,36.00,58.10,1045493,28,19909,-68
2023-07-15 12:12:50,36.10,36.10,36.10,57.90,1044470,28,19917,-70
2023-07-15 12:13:21,36.00,36.00,36.00,58.50,1043659,28,19908,-67
2023-07-15 12:13:52,36.10,36.10,36.10,59.40,1045158,28,19920,-66
2023-07-15 12:14:22,36.20,36.20,36.20,58.90,1045542,28,19963,-66
2023-07-15 12:14:53,36.10,36.10,36.10,58.00,1044364,28,20380,-67
2023-07-15 12:15:24,36.10,36.10,36.10,58.00,1043255,28,19908,-68
2023-07-15 12:15:54,36.00,36.00,36.00,58.50,1042837,28,19913,-65
2023-07-15 12:16:25,35.90,35.90,35.90,58.70,1045074,28,20411,-68
2023-07-15 12:16:58,35.90,35.90,35.90,58.90,1042897,28,19956,-68
2023-07-15 12:17:29,36.00,36.00,36.00,59.60,1045626,28,19904,-68
2023-07-15 12:17:59,36.00,36.00,36.00,59.00,1044857,28,20286,-67
2023-07-15 12:18:30,35.90,35.90,35.90,59.00,1043593,28,19920,-67
2023-07-15 12:19:01,35.90,35.90,35.90,58.90,1044886,28,19912,-67
2023-07-15 12:19:32,35.90,35.90,35.90,58.90,1044512,28,20390,-67
2023-07-15 12:20:03,35.90,35.90,35.90,58.90,1042961,28,19916,-66
2023-07-15 12:20:34,35.80,35.80,35.80,58.30,1045338,28,19980,-67
2023-07-15 12:21:04,35.90,35.90,35.90,59.60,1045903,28,19908,-68
2023-07-15 12:21:35,35.80,35.80,35.80,58.60,1044727,28,19924,-67
2023-07-15 12:22:05,35.80,35.80,35.80,58.80,1045523,28,19912,-68
2023-07-15 12:22:37,35.90,35.90,35.90,59.20,1043226,28,19939,-69
2023-07-15 12:23:07,35.90,35.90,35.90,59.00,1045247,28,19994,-67
2023-07-15 12:23:38,35.70,35.70,35.70,58.40,1044939,28,20419,-67
2023-07-15 12:24:09,35.60,35.60,35.60,58.60,1044938,28,20425,-67
2023-07-15 12:24:39,35.50,35.50,35.50,58.50,1039077,28,19995,-67
2023-07-15 12:25:10,35.50,35.50,35.50,59.20,1040991,28,20360,-68
2023-07-15 12:25:41,35.50,35.50,35.50,58.70,1039122,28,20660,-69
2023-07-15 12:26:12,35.50,35.50,35.50,58.80,1040494,28,19928,-67
2023-07-15 12:26:42,35.50,35.50,35.50,59.20,1041708,28,19927,-66
2023-07-15 12:27:13,35.60,35.60,35.60,59.20,1045206,28,19909,-67
2023-07-15 12:27:45,35.60,35.60,35.60,59.50,1043102,28,19999,-67
2023-07-15 12:28:15,35.70,35.70,35.70,59.40,1045278,28,19917,-68
2023-07-15 12:28:46,35.60,35.60,35.60,59.30,1044514,28,20006,-68
2023-07-15 12:29:17,35.70,35.70,35.70,59.20,1045309,28,19909,-67
2023-07-15 12:29:47,35.70,35.70,35.70,59.70,1043162,28,19985,-67
2023-07-15 12:30:18,35.70,35.70,35.70,59.60,1043273,28,19966,-67
2023-07-15 12:30:48,35.70,35.70,35.70,59.60,1042307,28,19909,-67
2023-07-15 12:31:19,35.70,35.70,35.70,59.10,1040805,28,20003,-67
2023-07-15 12:31:50,35.70,35.70,35.70,59.50,1042134,28,19947,-68
2023-07-15 12:32:20,35.80,35.80,35.80,59.60,1044397,28,20013,-68
2023-07-15 12:32:51,35.90,35.90,35.90,58.60,1045520,28,19923,-67
2023-07-15 12:33:21,35.80,35.80,35.80,58.50,1044437,28,19988,-67
2023-07-15 12:33:52,35.90,35.90,35.90,59.30,1045756,28,19916,-68
2023-07-15 12:34:23,35.90,35.90,35.90,59.40,1045865,28,19911,-68
2023-07-15 12:34:53,36.00,36.00,36.00,58.90,1047615,28,20025,-67
2023-07-15 12:35:24,36.00,36.00,36.00,59.40,1043988,28,19920,-67
2023-07-15 12:35:54,36.00,36.00,36.00,58.80,1045844,28,20452,-67
2023-07-15 12:36:25,35.90,35.90,35.90,58.70,1043473,28,20418,-69
2023-07-15 12:36:58,35.80,35.80,35.80,58.50,1043881,28,19916,-66
2023-07-15 12:37:28,35.70,35.70,35.70,58.40,1045825,28,20353,-68
2023-07-15 12:37:59,35.70,35.70,35.70,58.30,1045617,28,19995,-67
2023-07-15 12:38:29,35.70,35.70,35.70,58.80,1045233,28,20332,-66
2023-07-15 12:39:00,35.80,35.80,35.80,59.00,1043938,28,19904,-68
2023-07-15 12:39:30,35.90,35.90,35.90,58.90,1043270,28,20419,-68
2023-07-15 12:40:03,35.90,35.90,35.90,58.70,1044358,28,19947,-68
2023-07-15 12:40:33,35.80,35.80,35.80,58.00,1045926,28,19908,-67
2023-07-15 12:41:04,35.80,35.80,35.80,58.20,1044160,28,19940,-68
2023-07-15 12:41:35,35.80,35.80,35.80,58.70,1045699,28,20379,-68
2023-07-15 12:42:06,35.80,35.80,35.80,58.60,1045934,28,19920,-67
2023-07-15 12:42:36,35.80,35.80,35.80,58.70,1043805,28,19908,-68
2023-07-15 12:43:07,35.80,35.80,35.80,58.00,1044070,28,20750,-68
2023-07-15 12:43:38,35.80,35.80,35.80,58.50,1045864,28,20299,-67
2023-07-15 12:44:12,35.80,35.80,35.80,58.90,1045833,28,19949,-68
2023-07-15 12:44:42,35.80,35.80,35.80,59.20,1045943,28,20294,-66
2023-07-15 12:45:15,35.70,35.70,35.70,58.50,1046069,28,19913,-68
2023-07-15 12:45:45,35.80,35.80,35.80,58.20,1047532,28,20325,-67
2023-07-15 12:46:16,35.70,35.70,35.70,58.60,1048390,28,19919,-68
2023-07-15 12:46:46,35.60,35.60,35.60,58.60,1047821,28,20041,-69
2023-07-15 12:47:17,35.60,35.60,35.60,57.70,1040425,28,20006,-67
2023-07-15 12:47:48,35.60,35.60,35.60,58.50,1047805,28,20436,-67
2023-07-15 12:48:18,35.60,35.60,35.60,58.20,1041763,28,19920,-66
2023-07-15 12:48:50,35.50,35.50,35.50,58.70,1035633,28,20008,-66
2023-07-15 12:49:21,35.50,35.50,35.50,58.90,1041345,28,20395,-67
2023-07-15 12:49:51,35.40,35.40,35.40,58.50,1043833,28,20014,-66
2023-07-15 12:50:22,35.40,35.40,35.40,59.20,1046113,28,20290,-67
2023-07-15 12:50:53,35.40,35.40,35.40,59.50,1044061,28,19917,-67
2023-07-15 12:51:23,35.50,35.50,35.50,59.80,1046219,28,20306,-68
2023-07-15 12:51:54,35.50,35.50,35.50,59.90,1043398,28,19951,-67
2023-07-15 12:52:24,35.50,35.50,35.50,59.60,1040111,28,19917,-69
2023-07-15 12:52:55,35.40,35.40,35.40,59.50,1039553,28,19924,-66
2023-07-15 12:53:25,35.30,35.30,35.30,59.50,1040102,28,19942,-66
2023-07-15 12:53:56,35.30,35.30,35.30,59.40,1045403,28,19969,-67
2023-07-15 12:54:26,35.40,35.40,35.40,58.60,1045274,28,19956,-67
2023-07-15 12:54:57,35.50,35.50,35.50,59.30,1045459,28,19920,-68
2023-07-15 12:55:27,35.50,35.50,35.50,58.80,1045891,28,19948,-68
2023-07-15 12:55:58,35.50,35.50,35.50,58.60,1044927,28,19926,-68
2023-07-15 12:56:29,35.50,35.50,35.50,59.00,1043853,28,20173,-67
2023-07-15 12:56:59,35.50,35.50,35.50,58.00,1045430,28,20123,-68
2023-07-15 12:57:30,35.50,35.50,35.50,57.30,1043500,28,19935,-68
2023-07-15 12:58:00,35.40,35.40,35.40,57.30,1045096,28,20364,-67
2023-07-15 12:58:31,35.50,35.50,35.50,57.60,1044310,28,19935,-66
2023-07-15 12:59:01,35.50,35.50,35.50,57.50,1042649,28,19913,-67
2023-07-15 12:59:32,35.40,35.40,35.40,57.80,1044347,28,20385,-68
2023-07-15 13:00:05,35.50,35.50,35.50,58.40,1044893,28,19955,-70
2023-07-15 13:00:35,35.50,35.50,35.50,58.20,1045427,28,20717,-68
2023-07-15 13:01:07,35.60,35.60,35.60,59.20,1044305,28,20019,-68
2023-07-15 13:01:37,35.60,35.60,35.60,57.90,1044201,28,20003,-67
2023-07-15 13:02:08,35.60,35.60,35.60,57.90,1044135,28,19916,-68
2023-07-15 13:02:38,35.60,35.60,35.60,58.10,1044172,28,19909,-69
2023-07-15 13:03:10,35.60,35.60,35.60,58.00,1045357,28,19922,-66
2023-07-15 13:03:40,35.60,35.60,35.60,58.10,1044067,28,20279,-69
2023-07-15 13:04:11,35.60,35.60,35.60,58.20,1045789,28,19943,-68
2023-07-15 13:04:41,35.60,35.60,35.60,58.00,1045555,28,20208,-67
2023-07-15 13:05:12,35.60,35.60,35.60,57.90,1043497,28,19916,-66
2023-07-15 13:05:42,35.60,35.60,35.60,57.80,1044168,28,19919,-67
2023-07-15 13:06:13,35.70,35.70,35.70,58.30,1044414,28,19904,-68
2023-07-15 13:06:44,35.70,35.70,35.70,58.00,1045878,28,19913,-67
2023-07-15 13:07:15,35.70,35.70,35.70,58.70,1041086,28,19913,-66
2023-07-15 13:07:45,35.70,35.70,35.70,57.80,1039675,28,19978,-67
2023-07-15 13:08:31,35.60,35.60,35.60,59.30,1041176,28,20390,-66
2023-07-15 13:09:05,35.70,35.70,35.70,59.10,1039048,28,19940,-66
2023-07-15 13:09:35,35.80,35.80,35.80,58.90,1043664,28,19909,-66
2023-07-15 13:10:06,35.80,35.80,35.80,58.30,1043508,28,19991,-67
2023-07-15 13:10:36,35.90,35.90,35.90,58.70,1045561,28,20311,-66
2023-07-15 13:11:07,35.80,35.80,35.80,58.40,1044017,28,20453,-67
2023-07-15 13:11:38,35.80,35.80,35.80,58.60,1043953,28,20370,-67
2023-07-15 13:12:09,35.80,35.80,35.80,58.50,1045461,28,19959,-69
2023-07-15 13:12:39,35.80,35.80,35.80,58.90,1044085,28,20050,-67
2023-07-15 13:13:10,35.80,35.80,35.80,58.20,1045924,28,19905,-66
2023-07-15 13:13:40,35.80,35.80,35.80,58.30,1044251,28,19975,-67
2023-07-15 13:14:11,35.80,35.80,35.80,58.40,1043624,28,19905,-67
2023-07-15 13:14:41,35.80,35.80,35.80,58.70,1045519,28,19958,-66
2023-07-15 13:15:12,35.70,35.70,35.70,58.00,1043765,28,19957,-67
2023-07-15 13:15:44,35.70,35.70,35.70,58.40,1045658,28,19905,-68
2023-07-15 13:16:15,35.80,35.80,35.80,58.50,1046224,28,19909,-68
2023-07-15 13:16:46,35.70,35.70,35.70,57.50,1044474,28,19915,-65
2023-07-15 13:17:16,35.70,35.70,35.70,58.10,1047331,28,19912,-67
2023-07-15 13:17:47,35.70,35.70,35.70,57.90,1045488,28,20120,-66
2023-07-15 13:18:18,35.70,35.70,35.70,57.50,1039861,28,19920,-67
2023-07-15 13:18:49,35.70,35.70,35.70,57.90,1044529,28,19912,-65
2023-07-15 13:19:19,35.70,35.70,35.70,57.90,1046007,28,19924,-66
2023-07-15 13:19:50,35.70,35.70,35.70,57.30,1044107,28,20279,-66
2023-07-15 13:20:21,35.70,35.70,35.70,58.10,1044360,28,20615,-68
2023-07-15 13:20:51,35.70,35.70,35.70,58.20,1045758,28,19924,-66
2023-07-15 13:21:22,35.70,35.70,35.70,58.40,1045854,28,19908,-66
2023-07-15 13:21:52,35.80,35.80,35.80,58.50,1044065,28,19912,-66
2023-07-15 13:22:23,35.80,35.80,35.80,57.70,1045871,28,19909,-67
2023-07-15 13:22:53,35.80,35.80,35.80,58.00,1047483,28,20376,-66
2023-07-15 13:23:24,35.80,35.80,35.80,57.30,1044053,28,19912,-67
2023-07-15 13:23:55,35.70,35.70,35.70,56.80,1045787,28,19916,-66
2023-07-15 13:24:25,35.70,35.70,35.70,57.30,1045890,28,19920,-67
2023-07-15 13:24:56,35.70,35.70,35.70,57.50,1043744,28,19919,-67
2023-07-15 13:25:26,35.70,35.70,35.70,58.00,1046219,28,19920,-68
2023-07-15 13:25:57,35.70,35.70,35.70,57.80,1044046,28,19954,-67
2023-07-15 13:26:27,35.70,35.70,35.70,58.40,1045942,28,19908,-67
2023-07-15 13:26:58,35.70,35.70,35.70,58.10,1043327,28,19994,-67
2023-07-15 13:27:29,35.70,35.70,35.70,57.90,1045779,28,20229,-67
2023-07-15 13:27:59,35.60,35.60,35.60,57.60,1045141,28,20345,-67
2023-07-15 13:28:30,35.50,35.50,35.50,57.20,1042546,28,19956,-66
2023-07-15 13:29:00,35.30,35.30,35.30,57.30,1044126,28,20017,-66
2023-07-15 13:29:31,35.30,35.30,35.30,57.90,1039578,28,20034,-67
2023-07-15 13:30:02,35.40,35.40,35.40,57.90,1041033,28,19925,-65
2023-07-15 13:30:33,35.40,35.40,35.40,57.70,1041655,28,19944,-66
2023-07-15 13:31:03,35.40,35.40,35.40,58.10,1043556,28,20034,-66
2023-07-15 13:31:34,35.50,35.50,35.50,57.30,1044081,28,20406,-66
2023-07-15 13:32:05,35.50,35.50,35.50,57.80,1045413,28,20290,-66
2023-07-15 13:32:36,35.50,35.50,35.50,58.10,1044139,28,20287,-67
2023-07-15 13:33:06,35.50,35.50,35.50,57.40,1045694,28,19927,-66
2023-07-15 13:33:37,35.50,35.50,35.50,57.40,1045778,28,20283,-66
2023-07-15 13:34:07,35.40,35.40,35.40,58.40,1045773,28,19947,-67
2023-07-15 13:34:38,35.50,35.50,35.50,58.80,1045701,28,19904,-67
2023-07-15 13:35:09,35.50,35.50,35.50,58.30,1043952,28,20892,-67
2023-07-15 13:35:39,35.50,35.50,35.50,57.60,1047523,28,19912,-66
2023-07-15 13:36:10,35.40,35.40,35.40,57.90,1044221,28,19915,-66
2023-07-15 13:36:41,35.30,35.30,35.30,58.30,1045627,28,19959,-68
2023-07-15 13:37:11,35.40,35.40,35.40,58.20,1045821,28,20381,-66
2023-07-15 13:37:42,35.40,35.40,35.40,57.40,1043866,28,19909,-66
2023-07-15 13:38:12,35.30,35.30,35.30,58.50,1042119,28,20300,-65
2023-07-15 13:38:45,35.40,35.40,35.40,57.70,1043303,28,19919,-66
2023-07-15 13:39:35,35.40,35.40,35.40,58.90,1043390,28,20431,-66
2023-07-15 13:40:06,35.40,35.40,35.40,58.40,1043880,28,19919,-67
2023-07-15 13:40:37,35.50,35.50,35.50,58.90,1045718,28,19909,-66
2023-07-15 13:41:07,35.50,35.50,35.50,57.70,1045448,28,19955,-65
2023-07-15 13:41:38,35.50,35.50,35.50,58.60,1043893,28,20333,-67
2023-07-15 13:42:09,35.50,35.50,35.50,58.90,1045750,28,19916,-66
2023-07-15 13:42:40,35.50,35.50,35.50,58.70,1043854,28,20316,-66
2023-07-15 13:43:11,35.50,35.50,35.50,58.60,1045501,28,19916,-67
2023-07-15 13:43:45,35.50,35.50,35.50,58.50,1043408,28,19905,-67
2023-07-15 13:44:15,35.60,35.60,35.60,58.20,1043954,28,20262,-66
2023-07-15 13:44:46,35.50,35.50,35.50,57.40,1044410,28,19948,-67
2023-07-15 13:45:17,35.50,35.50,35.50,57.50,1043592,28,19908,-66
2023-07-15 13:45:48,35.50,35.50,35.50,57.70,1045360,28,19987,-66
2023-07-15 13:46:18,35.50,35.50,35.50,58.50,1045422,28,20573,-66
2023-07-15 13:46:49,35.50,35.50,35.50,57.30,1045479,28,20081,-66
2023-07-15 13:47:19,35.50,35.50,35.50,58.30,1044137,28,19955,-64
2023-07-15 13:47:53,35.50,35.50,35.50,58.90,1046075,28,19904,-67
2023-07-15 13:48:23,35.60,35.60,35.60,59.50,1044206,28,19908,-67
2023-07-15 13:48:54,35.60,35.60,35.60,58.50,1046163,28,20327,-67
2023-07-15 13:49:26,35.60,35.60,35.60,58.90,1046032,28,19911,-69
2023-07-15 13:49:57,35.60,35.60,35.60,58.60,1045811,28,19909,-66
2023-07-15 13:50:27,35.60,35.60,35.60,58.90,1045913,28,19905,-66
2023-07-15 13:50:58,35.60,35.60,35.60,58.20,1045726,28,19908,-66
2023-07-15 13:51:28,35.50,35.50,35.50,57.80,1043886,28,19905,-66
2023-07-15 13:51:59,35.50,35.50,35.50,57.80,1047349,28,19965,-67
2023-07-15 13:52:30,35.50,35.50,35.50,58.60,1044142,28,19916,-66
2023-07-15 13:53:01,35.50,35.50,35.50,58.50,1045195,28,20006,-67
2023-07-15 13:53:31,35.50,35.50,35.50,58.80,1044351,28,19916,-65
2023-07-15 13:54:02,35.50,35.50,35.50,58.20,1045459,28,19912,-65
2023-07-15 13:54:32,35.50,35.50,35.50,59.10,1044184,28,19954,-66
2023-07-15 13:55:03,35.50,35.50,35.50,58.90,1043693,28,20327,-66
2023-07-15 13:55:34,35.40,35.40,35.40,57.90,1046219,28,20271,-65
2023-07-15 13:56:04,35.40,35.40,35.40,58.40,1045547,28,19939,-66
2023-07-15 13:56:35,35.30,35.30,35.30,59.00,1045902,28,20012,-67
2023-07-15 13:57:05,35.30,35.30,35.30,58.00,1039993,28,19916,-66
2023-07-15 13:57:36,35.10,35.10,35.10,57.40,1043508,28,19927,-67
2023-07-15 13:58:06,35.10,35.10,35.10,57.70,1045658,28,19943,-67
2023-07-15 13:58:37,35.20,35.20,35.20,58.50,1043724,28,19966,-66
2023-07-15 13:59:07,35.20,35.20,35.20,58.00,1043818,28,19912,-67
2023-07-15 13:59:38,35.20,35.20,35.20,58.10,1045565,28,20026,-66
2023-07-15 14:00:09,35.30,35.30,35.30,57.90,1045718,28,19921,-67
2023-07-15 14:00:39,35.30,35.30,35.30,58.20,1045466,28,19951,-68
2023-07-15 14:01:10,35.30,35.30,35.30,57.90,1045706,28,19924,-67
2023-07-15 14:01:41,35.20,35.20,35.20,57.50,1043857,28,19913,-67
2023-07-15 14:02:17,35.10,35.10,35.10,57.90,1044029,28,20263,-67
2023-07-15 14:02:49,35.20,35.20,35.20,58.50,1045486,28,19905,-66
2023-07-15 14:03:19,35.20,35.20,35.20,58.30,1044179,28,20312,-67
2023-07-15 14:03:50,35.30,35.30,35.30,59.10,1045849,28,19915,-65
2023-07-15 14:04:20,35.30,35.30,35.30,58.70,1045968,28,19942,-66
2023-07-15 14:04:51,35.40,35.40,35.40,58.90,1043580,28,19901,-65
2023-07-15 14:05:21,35.40,35.40,35.40,59.20,1044038,28,20373,-66
2023-07-15 14:05:52,35.40,35.40,35.40,58.90,1045564,28,19905,-66
2023-07-15 14:06:22,35.40,35.40,35.40,58.90,1045829,28,19916,-66
2023-07-15 14:06:53,35.30,35.30,35.30,58.30,1045439,28,19904,-67
2023-07-15 14:07:24,35.30,35.30,35.30,58.50,1045781,28,20347,-67
2023-07-15 14:07:54,35.30,35.30,35.30,58.20,1045420,28,19908,-67
2023-07-15 14:08:25,35.20,35.20,35.20,58.50,1045939,28,20501,-66
2023-07-15 14:08:55,35.10,35.10,35.10,58.40,1045971,28,19916,-66
2023-07-15 14:09:26,35.10,35.10,35.10,57.90,1045823,28,20387,-66
2023-07-15 14:09:56,35.10,35.10,35.10,58.20,1043639,28,19997,-66
2023-07-15 14:10:27,35.10,35.10,35.10,58.30,1045262,28,19932,-67
2023-07-15 14:10:57,35.20,35.20,35.20,58.70,1045343,28,19913,-66
2023-07-15 14:11:28,35.20,35.20,35.20,59.10,1043898,28,20005,-68
2023-07-15 14:11:59,35.30,35.30,35.30,59.00,1043994,28,20003,-67
2023-07-15 14:12:29,35.30,35.30,35.30,58.90,1045517,28,20398,-66
2023-07-15 14:13:00,35.40,35.40,35.40,58.60,1043384,28,19908,-65
2023-07-15 14:13:30,35.40,35.40,35.40,58.30,1045246,28,20094,-67
2023-07-15 14:14:01,35.30,35.30,35.30,58.20,1045178,28,19909,-66
2023-07-15 14:14:32,35.30,35.30,35.30,57.30,1043985,28,19998,-68
2023-07-15 14:15:03,35.30,35.30,35.30,57.90,1044039,28,19920,-66
2023-07-15 14:15:34,35.30,35.30,35.30,57.80,1045690,28,19946,-67
2023-07-15 14:16:05,35.20,35.20,35.20,59.20,1044071,28,20349,-65
2023-07-15 14:16:36,35.20,35.20,35.20,59.30,1040429,28,19913,-64
2023-07-15 14:17:07,35.20,35.20,35.20,59.00,1045246,28,19904,-66
2023-07-15 14:17:38,35.20,35.20,35.20,58.30,1045755,28,20496,-66
2023-07-15 14:18:09,35.10,35.10,35.10,57.60,1046044,28,20109,-67
2023-07-15 14:18:39,35.10,35.10,35.10,58.70,1045771,28,19970,-66
2023-07-15 14:19:10,35.10,35.10,35.10,59.40,1045419,28,19909,-65
2023-07-15 14:19:41,35.20,35.20,35.20,59.60,1043225,28,20585,-65
2023-07-15 14:20:11,35.20,35.20,35.20,58.60,1043743,28,20059,-65
2023-07-15 14:20:42,35.20,35.20,35.20,58.00,1045265,28,19908,-67
2023-07-15 14:21:12,35.30,35.30,35.30,58.60,1043272,28,20282,-67
2023-07-15 14:21:43,35.30,35.30,35.30,58.40,1040317,28,19909,-67
2023-07-15 14:22:14,35.30,35.30,35.30,57.50,1043789,28,19945,-66
2023-07-15 14:22:44,35.30,35.30,35.30,58.20,1045455,28,19919,-67
2023-07-15 14:23:15,35.30,35.30,35.30,57.30,1043490,28,20378,-66
2023-07-15 14:23:45,35.30,35.30,35.30,57.50,1045645,28,19987,-66
2023-07-15 14:24:16,35.30,35.30,35.30,57.90,1039691,28,19920,-67
2023-07-15 14:24:47,35.20,35.20,35.20,58.80,1041229,28,19916,-67
2023-07-15 14:25:18,35.20,35.20,35.20,59.00,1037518,28,19917,-66
2023-07-15 14:25:48,35.30,35.30,35.30,59.30,1035648,28,19944,-65
2023-07-15 14:26:19,35.30,35.30,35.30,57.90,1039686,28,19917,-66
2023-07-15 14:26:49,35.20,35.20,35.20,58.20,1045289,28,19905,-66
2023-07-15 14:27:20,35.30,35.30,35.30,58.50,1045636,28,19919,-65
2023-07-15 14:27:50,35.30,35.30,35.30,58.10,1046091,28,19908,-68
2023-07-15 14:28:21,35.30,35.30,35.30,59.00,1044288,28,19909,-65
2023-07-15 14:28:53,35.30,35.30,35.30,58.50,1045914,28,19962,-65
2023-07-15 14:29:23,35.30,35.30,35.30,58.60,1043171,28,19913,-68
2023-07-15 14:29:54,35.30,35.30,35.30,58.80,1045808,28,19927,-69
2023-07-15 14:30:24,35.40,35.40,35.40,59.10,1045723,28,19908,-66
2023-07-15 14:30:55,35.40,35.40,35.40,59.00,1044410,28,19958,-67
2023-07-15 14:31:26,35.40,35.40,35.40,58.70,1046323,28,19923,-66
2023-07-15 14:31:56,35.50,35.50,35.50,58.50,1045368,28,19908,-66
2023-07-15 14:32:27,35.50,35.50,35.50,58.40,1044144,28,20018,-65
2023-07-15 14:32:57,35.50,35.50,35.50,58.60,1045768,28,20231,-66
2023-07-15 14:33:28,35.50,35.50,35.50,58.70,1047849,28,19971,-69
2023-07-15 14:33:59,35.50,35.50,35.50,58.70,1042437,28,20004,-65
2023-07-15 14:34:29,35.60,35.60,35.60,58.40,1044820,28,19909,-66
2023-07-15 14:35:00,35.50,35.50,35.50,57.90,1044758,28,19912,-66
2023-07-15 14:35:30,35.50,35.50,35.50,58.50,1041348,28,19988,-64
2023-07-15 14:36:01,35.60,35.60,35.60,58.50,1046172,28,19919,-67
2023-07-15 14:36:32,35.60,35.60,35.60,58.70,1047020,28,19930,-65
2023-07-15 14:37:02,35.50,35.50,35.50,57.90,1046145,28,19909,-66
2023-07-15 14:37:33,35.60,35.60,35.60,58.40,1046856,28,19912,-67
2023-07-15 14:38:04,35.60,35.60,35.60,58.60,1044261,28,19947,-66
2023-07-15 14:38:34,35.60,35.60,35.60,58.70,1047056,28,19908,-66
2023-07-15 14:39:05,35.70,35.70,35.70,58.50,1044282,28,19915,-66
2023-07-15 14:39:35,35.70,35.70,35.70,58.60,1046030,28,19913,-66
2023-07-15 14:40:06,35.70,35.70,35.70,58.80,1046933,28,19939,-66
2023-07-15 14:40:37,35.70,35.70,35.70,58.80,1044566,28,19905,-66
2023-07-15 14:41:07,35.70,35.70,35.70,58.10,1045214,28,20481,-66
2023-07-15 14:41:41,35.70,35.70,35.70,58.20,1045517,28,19983,-69
2023-07-15 14:42:11,35.70,35.70,35.70,58.40,1047326,28,19908,-65
2023-07-15 14:42:42,35.70,35.70,35.70,58.60,1045136,28,19913,-66
2023-07-15 14:43:13,35.70,35.70,35.70,58.70,1044177,28,19908,-65
2023-07-15 14:43:43,35.70,35.70,35.70,57.70,1046270,28,19948,-66
2023-07-15 14:44:14,35.70,35.70,35.70,58.20,1043921,28,19920,-64
2023-07-15 14:44:44,35.70,35.70,35.70,58.70,1044011,28,19920,-65
2023-07-15 14:45:15,35.70,35.70,35.70,57.80,1044944,28,19939,-64
2023-07-15 14:45:46,35.70,35.70,35.70,59.00,1042102,28,19920,-67
2023-07-15 14:46:16,35.80,35.80,35.80,58.40,1042510,28,19924,-65
2023-07-15 14:46:47,35.80,35.80,35.80,58.40,1047572,28,19936,-66
2023-07-15 14:47:18,35.80,35.80,35.80,58.50,1045518,28,19955,-66
2023-07-15 14:47:48,35.80,35.80,35.80,59.00,1046057,28,20404,-67
2023-07-15 14:48:19,35.80,35.80,35.80,58.90,1043726,28,19958,-67
2023-07-15 14:48:49,35.80,35.80,35.80,58.90,1044243,28,19916,-67
2023-07-15 14:49:20,35.80,35.80,35.80,58.30,1043070,28,19919,-67
2023-07-15 14:49:50,35.80,35.80,35.80,58.20,1042789,28,19966,-66
2023-07-15 14:50:21,35.70,35.70,35.70,58.20,1043078,28,19969,-66
2023-07-15 14:50:52,35.70,35.70,35.70,58.30,1045584,28,19916,-65
2023-07-15 14:51:22,35.60,35.60,35.60,58.40,1043673,28,19908,-65
2023-07-15 14:51:53,35.60,35.60,35.60,58.60,1045811,28,19907,-66
2023-07-15 14:52:24,35.50,35.50,35.50,59.00,1045644,28,19904,-66
2023-07-15 14:52:55,35.30,35.30,35.30,58.20,1043827,28,19904,-68
2023-07-15 14:53:26,35.30,35.30,35.30,58.50,1044125,28,19942,-67
2023-07-15 14:53:56,35.30,35.30,35.30,59.00,1044299,28,20146,-66
2023-07-15 14:54:27,35.30,35.30,35.30,60.00,1042489,28,19951,-66
2023-07-15 14:54:58,35.30,35.30,35.30,59.60,1043054,28,19908,-66
2023-07-15 14:55:28,35.30,35.30,35.30,58.50,1044846,28,20011,-66
2023-07-15 14:55:59,35.30,35.30,35.30,59.40,1042811,28,19912,-67
2023-07-15 14:56:29,35.30,35.30,35.30,59.30,1046485,28,19966,-66
2023-07-15 14:57:00,35.30,35.30,35.30,59.40,1045499,28,20314,-66
2023-07-15 14:57:30,35.30,35.30,35.30,59.40,1046917,28,19965,-67
2023-07-15 14:58:01,35.20,35.20,35.20,58.20,1044053,28,19920,-66
2023-07-15 14:58:32,35.10,35.10,35.10,57.80,1043032,28,19995,-69
2023-07-15 14:59:02,35.10,35.10,35.10,58.20,1043252,28,20018,-66
2023-07-15 14:59:33,35.10,35.10,35.10,58.60,1045168,28,19908,-66
2023-07-15 15:00:08,35.10,35.10,35.10,58.30,1045123,28,20462,-66
2023-07-15 15:00:38,35.00,35.00,35.00,59.00,1045192,28,19909,-65
2023-07-15 15:01:09,35.00,35.00,35.00,58.50,1043643,28,20031,-66
2023-07-15 15:01:40,35.00,35.00,35.00,58.80,1045085,28,19994,-67
2023-07-15 15:02:10,35.00,35.00,35.00,59.20,1047645,28,19976,-65
2023-07-15 15:02:41,35.00,35.00,35.00,58.80,1043885,28,19958,-66
2023-07-15 15:03:11,35.00,35.00,35.00,58.30,1044598,28,20386,-66
2023-07-15 15:03:42,35.00,35.00,35.00,58.70,1043176,28,19904,-67
2023-07-15 15:04:12,35.10,35.10,35.10,58.90,1045237,28,20136,-67
2023-07-15 15:04:43,35.10,35.10,35.10,58.90,1045134,28,19959,-66
2023-07-15 15:05:14,35.10,35.10,35.10,59.10,1043246,28,20008,-67
2023-07-15 15:05:45,35.10,35.10,35.10,58.50,1043559,28,19909,-66
2023-07-15 15:06:15,35.20,35.20,35.20,59.10,1045505,28,19908,-68
2023-07-15 15:06:46,35.20,35.20,35.20,58.90,1043871,28,19904,-67
2023-07-15 15:07:16,35.20,35.20,35.20,58.50,1045091,28,20387,-67
2023-07-15 15:07:47,35.20,35.20,35.20,58.60,1045398,28,19909,-67
2023-07-15 15:08:17,35.20,35.20,35.20,58.40,1045705,28,20396,-66
2023-07-15 15:08:48,35.30,35.30,35.30,59.10,1045121,28,20370,-67
2023-07-15 15:09:19,35.30,35.30,35.30,58.60,1043566,28,19909,-65
2023-07-15 15:09:49,35.30,35.30,35.30,58.20,1045503,28,19909,-67
2023-07-15 15:10:20,35.40,35.40,35.40,57.90,1045560,28,19920,-67
2023-07-15 15:10:52,35.30,35.30,35.30,59.00,1042505,28,19999,-66
2023-07-15 15:11:22,35.30,35.30,35.30,58.50,1043804,28,20343,-68
2023-07-15 15:11:53,35.20,35.20,35.20,58.10,1043553,28,19908,-66
2023-07-15 15:12:23,35.10,35.10,35.10,58.10,1046028,28,19912,-67
2023-07-15 15:12:54,35.10,35.10,35.10,58.50,1044371,28,19900,-67
2023-07-15 15:13:25,35.10,35.10,35.10,58.80,1041523,28,19905,-67
2023-07-15 15:13:55,35.10,35.10,35.10,58.30,1049221,28,20317,-66
2023-07-15 15:14:26,35.00,35.00,35.00,58.10,1046678,28,19908,-68
2023-07-15 15:14:56,35.00,35.00,35.00,58.60,1048989,28,19914,-68
2023-07-15 15:15:27,35.00,35.00,35.00,59.00,1048796,28,19904,-67
2023-07-15 15:15:57,35.00,35.00,35.00,57.90,1041900,28,19978,-65
2023-07-15 15:16:28,34.90,34.90,34.90,59.20,1042130,28,20318,-66
2023-07-15 15:16:58,34.90,34.90,34.90,58.30,1044838,28,19912,-66
2023-07-15 15:17:29,34.90,34.90,34.90,58.50,1042771,28,19995,-66
2023-07-15 15:18:00,35.00,35.00,35.00,58.70,1043707,28,20019,-67
2023-07-15 15:18:30,35.00,35.00,35.00,58.40,1043549,28,19916,-67
2023-07-15 15:19:04,35.00,35.00,35.00,58.80,1045044,28,20611,-67
2023-07-15 15:19:34,35.00,35.00,35.00,58.80,1043952,28,20260,-64
2023-07-15 15:20:05,35.00,35.00,35.00,58.40,1038982,28,19979,-66
2023-07-15 15:20:36,35.10,35.10,35.10,58.70,1041215,28,19916,-68
2023-07-15 15:21:06,35.10,35.10,35.10,58.00,1042716,28,19925,-67
2023-07-15 15:21:37,35.10,35.10,35.10,59.00,1043251,28,20256,-67
2023-07-15 15:22:07,35.10,35.10,35.10,58.40,1045360,28,19963,-69
2023-07-15 15:22:38,35.10,35.10,35.10,57.90,1047180,28,19947,-66
2023-07-15 15:23:10,35.00,35.00,35.00,57.90,1041742,28,20178,-67
2023-07-15 15:23:41,34.80,34.80,34.80,58.10,1046261,28,20196,-65
2023-07-15 15:24:11,34.80,34.80,34.80,57.90,1045838,28,19913,-66
2023-07-15 15:24:42,34.80,34.80,34.80,58.40,1045000,28,20178,-68
2023-07-15 15:25:13,34.80,34.80,34.80,58.10,1043606,28,19912,-67
2023-07-15 15:25:44,34.80,34.80,34.80,58.50,1044811,28,19951,-68
2023-07-15 15:26:15,34.90,34.90,34.90,58.60,1045710,28,19947,-66
2023-07-15 15:26:46,34.80,34.80,34.80,58.40,1043518,28,19909,-67
2023-07-15 15:27:16,34.90,34.90,34.90,58.80,1045294,28,20003,-66
2023-07-15 15:27:47,34.90,34.90,34.90,58.30,1046323,28,19908,-67
2023-07-15 15:28:17,35.00,35.00,35.00,58.00,1044923,28,19966,-67
2023-07-15 15:28:48,34.90,34.90,34.90,58.50,1045236,28,19935,-65
2023-07-15 15:29:19,34.90,34.90,34.90,58.60,1043403,28,19932,-67
2023-07-15 15:29:50,34.90,34.90,34.90,58.90,1043582,28,19966,-66
2023-07-15 15:30:21,34.90,34.90,34.90,58.60,1045224,28,20511,-67
2023-07-15 15:30:52,34.90,34.90,34.90,58.70,1045215,28,19938,-67
2023-07-15 15:31:23,35.00,35.00,35.00,59.50,1045109,28,20019,-67
2023-07-15 15:31:54,35.00,35.00,35.00,59.40,1043840,28,19908,-70
2023-07-15 15:32:25,34.90,34.90,34.90,59.00,1045355,28,20485,-67
2023-07-15 15:32:55,34.90,34.90,34.90,59.50,1045518,28,19998,-66
2023-07-15 15:33:26,34.90,34.90,34.90,59.90,1045696,28,19935,-66
2023-07-15 15:33:56,35.00,35.00,35.00,59.30,1043586,28,19919,-68
2023-07-15 15:34:27,35.00,35.00,35.00,59.70,1045406,28,19919,-67
2023-07-15 15:34:57,35.00,35.00,35.00,59.00,1043294,28,19905,-66
2023-07-15 15:35:29,35.00,35.00,35.00,58.30,1043711,28,19913,-66
2023-07-15 15:35:59,35.00,35.00,35.00,58.80,1050971,28,19912,-67
2023-07-15 15:36:30,35.00,35.00,35.00,59.50,1047542,28,19912,-67
2023-07-15 15:37:00,35.00,35.00,35.00,58.90,1048524,28,20007,-68
2023-07-15 15:37:31,35.00,35.00,35.00,59.80,1049070,28,19917,-68
2023-07-15 15:38:02,35.10,35.10,35.10,59.30,1044938,28,19916,-67
2023-07-15 15:38:33,35.10,35.10,35.10,58.60,1043339,28,19965,-67
2023-07-15 15:39:03,35.10,35.10,35.10,59.30,1044865,28,20249,-68
2023-07-15 15:39:34,35.00,35.00,35.00,59.10,1043678,28,19904,-69
2023-07-15 15:40:05,35.10,35.10,35.10,58.90,1044743,28,19911,-67
2023-07-15 15:40:35,35.10,35.10,35.10,59.70,1045279,28,19908,-67
2023-07-15 15:41:06,35.10,35.10,35.10,59.30,1043238,28,19908,-66
2023-07-15 15:41:37,35.10,35.10,35.10,59.00,1043478,28,19911,-67
2023-07-15 15:42:07,35.20,35.20,35.20,59.40,1043305,28,19912,-68
2023-07-15 15:42:38,35.20,35.20,35.20,59.90,1045441,28,19905,-67
2023-07-15 15:43:08,35.20,35.20,35.20,60.00,1043069,28,20399,-67
2023-07-15 15:43:39,35.20,35.20,35.20,59.30,1045475,28,19905,-68
2023-07-15 15:44:10,35.20,35.20,35.20,59.00,1045080,28,19905,-67
2023-07-15 15:44:40,35.20,35.20,35.20,59.10,1043807,28,19935,-68
2023-07-15 15:45:11,35.20,35.20,35.20,59.40,1045469,28,19931,-67
2023-07-15 15:45:42,35.20,35.20,35.20,59.20,1046677,28,19923,-67
2023-07-15 15:46:12,35.20,35.20,35.20,59.10,1045684,28,19986,-68
2023-07-15 15:46:43,35.20,35.20,35.20,59.20,1045140,28,19908,-68
2023-07-15 15:47:13,35.20,35.20,35.20,58.90,1045282,28,19928,-67
2023-07-15 15:47:44,35.20,35.20,35.20,58.50,1043307,28,19916,-67
2023-07-15 15:48:15,35.10,35.10,35.10,58.70,1045471,28,20362,-66
2023-07-15 15:48:45,35.10,35.10,35.10,58.40,1043695,28,20408,-67
2023-07-15 15:49:17,35.10,35.10,35.10,59.00,1045277,28,19905,-66
2023-07-15 15:49:48,35.00,35.00,35.00,58.30,1045106,28,19905,-67
2023-07-15 15:50:18,35.00,35.00,35.00,58.30,1041852,28,20319,-67
2023-07-15 15:50:49,35.00,35.00,35.00,59.30,1043065,28,19908,-67
2023-07-15 15:51:21,35.00,35.00,35.00,58.50,1043825,28,19911,-67
2023-07-15 15:51:51,34.90,34.90,34.90,58.10,1045551,28,19912,-67
2023-07-15 15:52:22,34.90,34.90,34.90,59.30,1043806,28,19939,-68
2023-07-15 15:52:53,34.90,34.90,34.90,59.40,1044958,28,19905,-67
2023-07-15 15:53:23,34.90,34.90,34.90,59.70,1043620,28,19966,-66
2023-07-15 15:53:59,34.90,34.90,34.90,59.80,1045230,28,19908,-67
2023-07-15 15:54:30,35.00,35.00,35.00,59.70,1043835,28,20292,-67
2023-07-15 15:55:01,35.00,35.00,35.00,59.50,1043349,28,19923,-67
2023-07-15 15:55:31,35.00,35.00,35.00,59.90,1045551,28,19912,-68
2023-07-15 15:56:02,35.00,35.00,35.00,60.30,1044764,28,19993,-66
2023-07-15 15:56:32,34.90,34.90,34.90,59.70,1043868,28,19936,-66
2023-07-15 15:57:03,34.80,34.80,34.80,60.00,1045042,28,20049,-68
2023-07-15 15:57:34,34.80,34.80,34.80,59.40,1043765,28,20312,-66
2023-07-15 15:58:04,34.80,34.80,34.80,58.90,1044961,28,20338,-68
2023-07-15 15:58:35,34.70,34.70,34.70,59.50,1044271,28,20381,-67
2023-07-15 15:59:05,34.70,34.70,34.70,59.60,1044190,28,20375,-66
2023-07-15 15:59:36,34.70,34.70,34.70,58.90,1045422,28,19912,-68
2023-07-15 16:00:07,34.70,34.70,34.70,59.00,1045561,28,20007,-67
2023-07-15 16:00:37,34.60,34.60,34.60,58.30,1045108,28,19916,-67
2023-07-15 16:01:08,34.60,34.60,34.60,58.60,1043480,28,20236,-67
2023-07-15 16:01:38,34.50,34.50,34.50,58.30,1043293,28,20342,-68
2023-07-15 16:02:09,34.50,34.50,34.50,58.90,1041517,28,20385,-68
2023-07-15 16:02:39,34.60,34.60,34.60,59.20,1043669,28,19908,-67
2023-07-15 16:03:10,34.50,34.50,34.50,59.40,1042689,28,19912,-67
2023-07-15 16:03:41,34.60,34.60,34.60,59.90,1044350,28,20458,-66
2023-07-15 16:04:12,34.60,34.60,34.60,60.20,1043638,28,20330,-67
2023-07-15 16:04:42,34.50,34.50,34.50,59.60,1045395,28,20193,-67
2023-07-15 16:05:14,34.50,34.50,34.50,59.20,1043691,28,20003,-67
2023-07-15 16:05:44,34.50,34.50,34.50,60.10,1043806,28,19935,-67
2023-07-15 16:06:15,34.50,34.50,34.50,59.80,1045851,28,20342,-66
2023-07-15 16:06:46,34.50,34.50,34.50,60.50,1045521,28,19960,-68
2023-07-15 16:07:17,34.50,34.50,34.50,60.70,1046469,28,20330,-68
2023-07-15 16:07:48,34.50,34.50,34.50,60.40,1046068,28,20007,-68
2023-07-15 16:08:18,34.50,34.50,34.50,60.00,1045390,28,19916,-68
2023-07-15 16:08:50,34.50,34.50,34.50,59.90,1044137,28,19962,-68
2023-07-15 16:09:24,34.50,34.50,34.50,60.00,1044057,28,19923,-68
2023-07-15 16:09:54,34.50,34.50,34.50,60.20,1045924,28,19923,-68
2023-07-15 16:10:25,34.50,34.50,34.50,60.40,1050896,28,19918,-68
2023-07-15 16:10:56,34.40,34.40,34.40,60.70,1049750,28,19943,-69
2023-07-15 16:11:26,34.40,34.40,34.40,60.60,1048151,28,20160,-68
2023-07-15 16:11:57,34.40,34.40,34.40,59.90,1044451,28,19912,-68
2023-07-15 16:12:27,34.40,34.40,34.40,60.40,1046308,28,20024,-68
2023-07-15 16:12:58,34.40,34.40,34.40,60.00,1043576,28,20504,-67
2023-07-15 16:13:28,34.30,34.30,34.30,59.40,1045744,28,19916,-68
2023-07-15 16:14:00,34.30,34.30,34.30,59.00,1044113,28,20328,-67
2023-07-15 16:14:31,34.30,34.30,34.30,59.80,1043122,28,19941,-67
2023-07-15 16:15:02,34.20,34.20,34.20,59.60,1044439,28,20031,-67
2023-07-15 16:15:32,34.20,34.20,34.20,59.70,1046318,28,19952,-67
2023-07-15 16:16:03,34.10,34.10,34.10,60.60,1046405,28,20012,-67
2023-07-15 16:16:33,34.00,34.00,34.00,59.90,1046275,28,19935,-68
2023-07-15 16:17:04,34.00,34.00,34.00,60.10,1046146,28,20024,-68
2023-07-15 16:17:35,33.90,33.90,33.90,60.60,1044580,28,19940,-68
2023-07-15 16:18:05,33.90,33.90,33.90,60.50,1045145,28,19916,-68
2023-07-15 16:18:36,33.70,33.70,33.70,61.50,1042837,28,19908,-68
2023-07-15 16:19:09,33.70,33.70,33.70,60.20,1042857,28,19912,-66
2023-07-15 16:19:39,33.60,33.60,33.60,60.20,1045045,28,20598,-67
2023-07-15 16:20:10,33.60,33.60,33.60,60.40,1044487,28,19981,-67
2023-07-15 16:20:41,33.50,33.50,33.50,60.60,1046264,28,19917,-67
2023-07-15 16:21:11,33.50,33.50,33.50,61.30,1044244,28,20128,-68
2023-07-15 16:21:42,33.50,33.50,33.50,61.40,1044661,28,20057,-67
2023-07-15 16:22:12,33.50,33.50,33.50,61.40,1048489,28,20011,-66
2023-07-15 16:22:43,33.50,33.50,33.50,61.90,1045954,28,19997,-68
2023-07-15 16:23:13,33.50,33.50,33.50,60.90,1043471,28,20378,-66
2023-07-15 16:23:44,33.50,33.50,33.50,60.60,1045743,28,20413,-67
2023-07-15 16:24:14,33.50,33.50,33.50,60.80,1043912,28,19908,-67
2023-07-15 16:24:45,33.50,33.50,33.50,60.80,1046052,28,19909,-67
2023-07-15 16:25:16,33.60,33.60,33.60,61.00,1046009,28,19990,-69
2023-07-15 16:25:46,33.60,33.60,33.60,60.50,1045736,28,20607,-69
2023-07-15 16:26:17,33.60,33.60,33.60,60.80,1043764,28,20007,-68
2023-07-15 16:26:47,33.60,33.60,33.60,61.10,1044204,28,19932,-63
2023-07-15 16:27:18,33.60,33.60,33.60,60.50,1046137,28,19940,-67
2023-07-15 16:27:48,33.60,33.60,33.60,60.90,1046475,28,19996,-68
2023-07-15 16:28:19,33.60,33.60,33.60,60.70,1044328,28,20443,-67
2023-07-15 16:28:50,33.60,33.60,33.60,60.50,1044787,28,19904,-67
2023-07-15 16:29:20,33.60,33.60,33.60,60.70,1042780,28,19905,-67
2023-07-15 16:29:51,33.60,33.60,33.60,60.30,1041918,28,20423,-67
2023-07-15 16:30:21,33.60,33.60,33.60,60.60,1041979,28,19912,-67
2023-07-15 16:30:52,33.60,33.60,33.60,60.70,1045416,28,20262,-68
2023-07-15 16:31:22,33.50,33.50,33.50,60.70,1046494,28,19943,-69
2023-07-15 16:31:53,33.50,33.50,33.50,60.70,1047979,28,19912,-69
2023-07-15 16:32:24,33.50,33.50,33.50,60.60,1042560,28,19922,-67
2023-07-15 16:32:54,33.50,33.50,33.50,61.00,1044022,28,19919,-68
2023-07-15 16:33:25,33.50,33.50,33.50,61.20,1045957,28,19912,-69
2023-07-15 16:33:55,33.40,33.40,33.40,60.90,1045788,28,20389,-67
2023-07-15 16:34:26,33.40,33.40,33.40,61.30,1043303,28,19913,-67
2023-07-15 16:34:57,33.40,33.40,33.40,60.90,1044955,28,19948,-68
2023-07-15 16:35:28,33.40,33.40,33.40,60.80,1045795,28,19978,-67
2023-07-15 16:35:58,33.30,33.30,33.30,60.90,1043046,28,19924,-68
2023-07-15 16:36:29,33.40,33.40,33.40,61.10,1046335,28,19950,-68
2023-07-15 16:36:59,33.30,33.30,33.30,61.00,1043932,28,20027,-68
2023-07-15 16:37:30,33.30,33.30,33.30,61.30,1046341,28,19908,-67
2023-07-15 16:38:00,33.40,33.40,33.40,62.20,1045810,28,19905,-66
2023-07-15 16:38:31,33.40,33.40,33.40,62.00,1044646,28,19929,-68
2023-07-15 16:39:01,33.30,33.30,33.30,61.30,1043492,28,19905,-67
2023-07-15 16:39:32,33.30,33.30,33.30,61.60,1046174,28,20347,-68
2023-07-15 16:40:03,33.30,33.30,33.30,62.30,1041478,28,20236,-67
2023-07-15 16:40:34,33.40,33.40,33.40,61.50,1044009,28,20256,-68
2023-07-15 16:41:04,33.40,33.40,33.40,61.30,1042688,28,19936,-69
2023-07-15 16:41:35,33.40,33.40,33.40,61.10,1043913,28,20010,-70
2023-07-15 16:42:05,33.40,33.40,33.40,61.00,1046307,28,20006,-70
2023-07-15 16:42:36,33.40,33.40,33.40,60.50,1044238,28,19916,-66
2023-07-15 16:43:07,33.40,33.40,33.40,60.90,1046111,28,20328,-67
2023-07-15 16:43:37,33.40,33.40,33.40,61.40,1045691,28,19974,-67
2023-07-15 16:44:08,33.40,33.40,33.40,61.10,1044325,28,20172,-67
2023-07-15 16:44:38,33.40,33.40,33.40,61.50,1041675,28,20367,-69
2023-07-15 16:45:09,33.40,33.40,33.40,61.10,1041539,28,20059,-66
2023-07-15 16:45:39,33.40,33.40,33.40,60.70,1045508,28,20294,-67
2023-07-15 16:46:10,33.40,33.40,33.40,60.40,1044126,28,20003,-68
2023-07-15 16:46:40,33.30,33.30,33.30,60.90,1045992,28,20555,-70
2023-07-15 16:47:11,33.30,33.30,33.30,60.70,1043801,28,19944,-67
2023-07-15 16:47:42,33.30,33.30,33.30,61.00,1045590,28,19991,-69
2023-07-15 16:48:12,33.30,33.30,33.30,61.00,1043318,28,20309,-69
2023-07-15 16:48:43,33.30,33.30,33.30,61.20,1042545,28,19911,-67
2023-07-15 16:49:14,33.30,33.30,33.30,60.80,1042280,28,19904,-66
2023-07-15 16:49:44,33.30,33.30,33.30,60.60,1045923,28,19915,-68
2023-07-15 16:50:15,33.20,33.20,33.20,61.00,1045636,28,19995,-67
2023-07-15 16:50:46,33.20,33.20,33.20,60.80,1045891,28,19981,-69
2023-07-15 16:51:16,33.20,33.20,33.20,60.00,1043499,28,19909,-66
2023-07-15 16:51:47,33.20,33.20,33.20,60.70,1045966,28,19927,-68
2023-07-15 16:52:17,33.20,33.20,33.20,60.90,1043923,28,19988,-68
2023-07-15 16:52:48,33.10,33.10,33.10,60.80,1045989,28,20370,-70
2023-07-15 16:53:18,33.10,33.10,33.10,61.00,1045861,28,19927,-69
2023-07-15 16:53:49,33.10,33.10,33.10,62.00,1045415,28,19987,-70
2023-07-15 16:54:19,33.10,33.10,33.10,62.70,1043882,28,20318,-67
2023-07-15 16:54:50,33.00,33.00,33.00,62.70,1046383,28,20081,-69
2023-07-15 16:55:21,33.00,33.00,33.00,63.00,1045769,28,19920,-67
2023-07-15 16:55:51,32.90,32.90,32.90,63.00,1006829,28,19909,-68
2023-07-15 16:56:22,32.90,32.90,32.90,63.40,1041422,28,19916,-68
2023-07-15 16:56:52,32.80,32.80,32.80,63.30,1043967,28,19912,-67
2023-07-15 16:57:23,32.80,32.80,32.80,63.20,1043938,28,19904,-66
2023-07-15 16:57:53,32.80,32.80,32.80,63.20,1045645,28,20383,-66
2023-07-15 16:58:24,32.70,32.70,32.70,63.30,1045974,28,20379,-66
2023-07-15 16:58:55,32.70,32.70,32.70,63.40,1045146,28,19917,-68
2023-07-15 16:59:25,32.60,32.60,32.60,63.40,1044473,28,20401,-66
2023-07-15 16:59:56,32.60,32.60,32.60,63.60,1046281,28,19909,-68
2023-07-15 17:00:26,32.60,32.60,32.60,63.20,1045670,28,19913,-68
2023-07-15 17:00:58,32.50,32.50,32.50,63.60,1045930,28,20282,-69
2023-07-15 17:01:29,32.50,32.50,32.50,63.80,1044384,28,19913,-67
2023-07-15 17:02:00,32.40,32.40,32.40,64.00,1040883,28,19913,-68
2023-07-15 17:02:30,32.40,32.40,32.40,63.80,1044531,28,19920,-68
2023-07-15 17:03:01,32.40,32.40,32.40,64.00,1046136,28,20481,-67
2023-07-15 17:03:31,32.40,32.40,32.40,64.10,1049893,28,19920,-67
2023-07-15 17:04:02,32.40,32.40,32.40,64.00,1048052,28,20026,-69
2023-07-15 17:04:33,32.40,32.40,32.40,64.20,1049977,28,20366,-68
2023-07-15 17:05:03,32.30,32.30,32.30,64.30,1047252,28,19932,-69
2023-07-15 17:05:34,32.30,32.30,32.30,64.00,1042080,28,20140,-69
2023-07-15 17:06:04,32.30,32.30,32.30,65.00,1044936,28,19912,-68
2023-07-15 17:06:35,32.30,32.30,32.30,65.40,1042222,28,19924,-67
2023-07-15 17:07:05,32.30,32.30,32.30,64.80,1043872,28,19985,-66
2023-07-15 17:07:36,32.30,32.30,32.30,64.70,1043009,28,19982,-68
2023-07-15 17:08:07,32.30,32.30,32.30,64.60,1047220,28,19916,-68
2023-07-15 17:08:37,32.20,32.20,32.20,64.50,1044054,28,19924,-67
2023-07-15 17:09:08,32.20,32.20,32.20,64.10,1046881,28,19912,-68
2023-07-15 17:09:40,32.20,32.20,32.20,65.40,1049236,28,20000,-68
2023-07-15 17:10:11,32.20,32.20,32.20,65.50,1047465,28,19934,-68
2023-07-15 17:10:41,32.20,32.20,32.20,65.20,1044633,28,19927,-69
2023-07-15 17:11:12,32.20,32.20,32.20,65.60,1042315,28,19967,-67
2023-07-15 17:11:42,32.20,32.20,32.20,66.00,1044825,28,19904,-67
2023-07-15 17:12:15,32.20,32.20,32.20,65.50,1043017,28,19934,-67
2023-07-15 17:12:45,32.20,32.20,32.20,65.20,1045891,28,20387,-68
2023-07-15 17:13:16,32.30,32.30,32.30,65.20,1044838,28,19912,-70
2023-07-15 17:13:46,32.30,32.30,32.30,65.00,1041289,28,19913,-69
2023-07-15 17:14:17,32.20,32.20,32.20,65.10,1044659,28,19921,-68
2023-07-15 17:14:47,32.30,32.30,32.30,65.60,1045916,28,20375,-67
2023-07-15 17:15:18,32.30,32.30,32.30,65.60,1046939,28,19995,-67
2023-07-15 17:15:49,32.30,32.30,32.30,65.20,1043412,28,19913,-66
2023-07-15 17:16:19,32.30,32.30,32.30,65.50,1041930,28,19960,-66
2023-07-15 17:16:50,32.20,32.20,32.20,65.70,1042721,28,19912,-67
2023-07-15 17:17:20,32.20,32.20,32.20,65.00,1040581,28,19919,-68
2023-07-15 17:17:51,32.20,32.20,32.20,64.90,1044423,28,20463,-66
2023-07-15 17:18:21,32.20,32.20,32.20,65.10,1043520,28,20701,-67
2023-07-15 17:18:52,32.20,32.20,32.20,66.40,1045017,28,19919,-69
2023-07-15 17:19:23,32.20,32.20,32.20,66.70,1043161,28,20102,-69
2023-07-15 17:19:53,32.20,32.20,32.20,65.80,1043914,28,20066,-68
2023-07-15 17:20:24,32.10,32.10,32.10,65.40,1046398,28,20320,-68
2023-07-15 17:20:55,32.10,32.10,32.10,65.50,1044115,28,19970,-69
2023-07-15 17:21:26,32.00,32.00,32.00,66.60,1046087,28,19904,-67
2023-07-15 17:21:57,32.00,32.00,32.00,66.20,1044120,28,19916,-67
2023-07-15 17:22:27,32.00,32.00,32.00,65.90,1046043,28,20390,-68
2023-07-15 17:22:58,31.90,31.90,31.90,66.40,1043810,28,19947,-69
2023-07-15 17:23:28,31.90,31.90,31.90,65.90,1046189,28,19943,-68
2023-07-15 17:23:59,31.90,31.90,31.90,66.00,1044173,28,20334,-67
2023-07-15 17:24:29,31.80,31.80,31.80,65.90,1045856,28,19913,-68
2023-07-15 17:25:00,31.80,31.80,31.80,66.20,1044086,28,20204,-68
2023-07-15 17:25:30,31.80,31.80,31.80,66.00,1044825,28,19920,-69
2023-07-15 17:26:01,31.80,31.80,31.80,66.10,1044367,28,19931,-68
2023-07-15 17:26:31,31.70,31.70,31.70,65.90,1044099,28,19909,-67
2023-07-15 17:27:02,31.70,31.70,31.70,66.10,1044547,28,19928,-66
2023-07-15 17:27:32,31.60,31.60,31.60,66.00,1045396,28,19920,-68
2023-07-15 17:28:03,31.60,31.60,31.60,66.30,1045625,28,19965,-67
2023-07-15 17:28:34,31.60,31.60,31.60,66.80,1044466,28,20541,-68
2023-07-15 17:29:04,31.50,31.50,31.50,67.70,1043604,28,20365,-67
2023-07-15 17:29:35,31.50,31.50,31.50,68.50,1044983,28,19982,-68
2023-07-15 17:30:05,31.40,31.40,31.40,67.60,1043587,28,20297,-67
2023-07-15 17:30:36,31.40,31.40,31.40,67.10,1046299,28,19921,-68
2023-07-15 17:31:07,31.40,31.40,31.40,67.10,1045907,28,21034,-68
2023-07-15 17:31:38,31.30,31.30,31.30,67.30,1044885,28,19998,-67
2023-07-15 17:32:08,31.30,31.30,31.30,67.40,1045960,28,20363,-67
2023-07-15 17:32:39,31.30,31.30,31.30,66.90,1044656,28,19908,-67
2023-07-15 17:33:10,31.20,31.20,31.20,66.70,1043974,28,19912,-67
2023-07-15 17:33:40,31.20,31.20,31.20,67.10,1045740,28,19924,-67
2023-07-15 17:34:11,31.20,31.20,31.20,67.30,1043788,28,20130,-68
2023-07-15 17:34:41,31.20,31.20,31.20,67.40,1045824,28,19917,-67
2023-07-15 17:35:12,31.10,31.10,31.10,67.20,1043915,28,19913,-67
2023-07-15 17:35:43,31.10,31.10,31.10,68.40,1043780,28,20362,-66
2023-07-15 17:36:14,31.10,31.10,31.10,68.50,1040764,28,20272,-67
2023-07-15 17:36:44,31.00,31.00,31.00,69.70,1038723,28,19924,-67
2023-07-15 17:37:15,31.10,31.10,31.10,69.10,1041397,28,19952,-68
2023-07-15 17:37:45,31.00,31.00,31.00,68.60,1043495,28,20159,-68
2023-07-15 17:38:16,31.00,31.00,31.00,68.10,1043654,28,19920,-68
2023-07-15 17:38:47,31.00,31.00,31.00,68.40,1046596,28,19916,-68
2023-07-15 17:39:17,31.00,31.00,31.00,68.50,1044488,28,20486,-68
2023-07-15 17:39:48,31.00,31.00,31.00,68.60,1043548,28,19951,-67
2023-07-15 17:40:19,31.00,31.00,31.00,68.50,1043780,28,20012,-67
2023-07-15 17:40:49,31.00,31.00,31.00,68.20,1043103,28,19918,-67
2023-07-15 17:41:20,31.00,31.00,31.00,68.50,1043821,28,19919,-67
2023-07-15 17:41:50,31.00,31.00,31.00,68.40,1045220,28,20456,-67
2023-07-15 17:42:21,31.00,31.00,31.00,68.20,1043558,28,20905,-69
2023-07-15 17:42:52,31.00,31.00,31.00,68.20,1044735,28,20350,-69
2023-07-15 17:43:23,31.00,31.00,31.00,68.40,1042167,28,20375,-67
2023-07-15 17:43:53,31.10,31.10,31.10,69.20,1041426,28,19951,-67
2023-07-15 17:44:24,31.10,31.10,31.10,69.30,1044199,28,20500,-69
2023-07-15 17:44:54,31.10,31.10,31.10,68.60,1043634,28,19947,-66
2023-07-15 17:45:25,31.10,31.10,31.10,68.40,1045688,28,19908,-69
2023-07-15 17:45:55,31.10,31.10,31.10,68.70,1043950,28,19962,-68
2023-07-15 17:46:26,31.10,31.10,31.10,68.70,1044569,28,20268,-70
2023-07-15 17:46:57,31.10,31.10,31.10,69.80,1039876,28,19952,-68
2023-07-15 17:47:27,31.10,31.10,31.10,69.50,1043663,28,19904,-68
2023-07-15 17:47:58,31.10,31.10,31.10,69.80,1045572,28,19993,-68
2023-07-15 17:48:28,31.10,31.10,31.10,69.80,1043704,28,19909,-66
2023-07-15 17:48:59,31.10,31.10,31.10,69.60,1045388,28,20354,-67
2023-07-15 17:49:29,31.20,31.20,31.20,69.50,1045616,28,20346,-67
2023-07-15 17:50:00,31.20,31.20,31.20,69.30,1041395,28,19913,-68
2023-07-15 17:50:31,31.20,31.20,31.20,69.20,1043677,28,19992,-69
2023-07-15 17:51:01,31.20,31.20,31.20,69.50,1040073,28,19974,-68
2023-07-15 17:51:32,31.20,31.20,31.20,69.40,1044680,28,19912,-68
2023-07-15 17:52:02,31.20,31.20,31.20,69.40,1043458,28,19939,-68
2023-07-15 17:52:33,31.20,31.20,31.20,69.30,1043434,28,20444,-70
2023-07-15 17:53:03,31.20,31.20,31.20,69.20,1043709,28,19904,-69
2023-07-15 17:53:34,31.20,31.20,31.20,69.00,1044010,28,19911,-69
2023-07-15 17:54:04,31.20,31.20,31.20,69.00,1045480,28,19912,-67
2023-07-15 17:54:35,31.20,31.20,31.20,69.00,1045555,28,19932,-67
2023-07-15 17:55:06,31.20,31.20,31.20,69.50,1043693,28,19912,-66
2023-07-15 17:55:36,31.20,31.20,31.20,69.30,1045184,28,19920,-66
2023-07-15 17:56:07,31.20,31.20,31.20,70.00,995825,28,20764,-69
2023-07-15 17:56:37,31.10,31.10,31.10,69.90,1044903,28,19916,-67
2023-07-15 17:57:08,31.10,31.10,31.10,69.40,1042825,28,19966,-67
2023-07-15 17:57:40,31.10,31.10,31.10,69.40,1046158,28,19912,-68
2023-07-15 17:58:10,31.10,31.10,31.10,70.00,1043599,28,19919,-68
2023-07-15 17:58:41,31.10,31.10,31.10,70.10,1045947,28,20016,-68
2023-07-15 17:59:11,31.10,31.10,31.10,70.20,1043467,28,20268,-67
2023-07-15 17:59:42,31.10,31.10,31.10,69.90,1045211,28,19934,-68
2023-07-15 18:00:12,31.00,31.00,31.00,70.50,1047812,28,19912,-67
2023-07-15 18:00:43,31.00,31.00,31.00,71.20,1046105,28,20331,-67
2023-07-15 18:01:14,31.00,31.00,31.00,71.70,1043626,28,20421,-67
2023-07-15 18:01:44,31.00,31.00,31.00,70.50,1043774,28,20278,-68
2023-07-15 18:02:15,31.00,31.00,31.00,72.00,1044120,28,20012,-68
2023-07-15 18:02:45,30.90,30.90,30.90,73.70,1046129,28,19909,-67
2023-07-15 18:03:16,30.80,30.80,30.80,73.30,1045755,28,19921,-67
2023-07-15 18:03:47,30.90,30.90,30.90,71.80,1043054,28,19908,-68
2023-07-15 18:04:17,30.80,30.80,30.80,71.10,1045512,28,19908,-68
2023-07-15 18:04:48,30.80,30.80,30.80,70.90,1045093,28,19909,-68
2023-07-15 18:05:19,30.70,30.70,30.70,70.90,1042031,28,19939,-68
2023-07-15 18:05:50,30.80,30.80,30.80,71.40,1043402,28,19908,-70
2023-07-15 18:06:20,30.70,30.70,30.70,71.90,1043591,28,19992,-66
2023-07-15 18:06:51,30.70,30.70,30.70,72.30,1043861,28,20694,-67
2023-07-15 18:07:21,30.70,30.70,30.70,71.90,1042361,28,19912,-68
2023-07-15 18:07:52,30.70,30.70,30.70,71.50,1042184,28,19908,-68
2023-07-15 18:08:24,30.60,30.60,30.60,72.00,1045126,28,19911,-67
2023-07-15 18:08:54,30.60,30.60,30.60,71.40,1045598,28,19912,-67
2023-07-15 18:09:25,30.60,30.60,30.60,71.10,1044577,28,19940,-66
2023-07-15 18:09:56,30.60,30.60,30.60,71.10,1047811,28,19904,-67
2023-07-15 18:10:26,30.60,30.60,30.60,70.10,1044353,28,19940,-67
2023-07-15 18:10:57,30.60,30.60,30.60,71.40,1045107,28,19987,-67
2023-07-15 18:11:27,30.60,30.60,30.60,72.10,1045171,28,19916,-68
2023-07-15 18:11:58,30.60,30.60,30.60,70.90,1043697,28,19909,-67
2023-07-15 18:12:29,30.60,30.60,30.60,70.20,1043816,28,19913,-67
2023-07-15 18:13:00,30.60,30.60,30.60,70.50,1045438,28,19916,-67
2023-07-15 18:13:30,30.50,30.50,30.50,70.40,1045646,28,20340,-68
2023-07-15 18:14:01,30.50,30.50,30.50,69.30,1045688,28,20237,-67
2023-07-15 18:14:31,30.50,30.50,30.50,70.00,1044017,28,19909,-66
2023-07-15 18:15:02,30.50,30.50,30.50,70.20,1043772,28,19912,-67
2023-07-15 18:15:33,30.50,30.50,30.50,70.40,1045805,28,20008,-68
2023-07-15 18:16:04,30.50,30.50,30.50,70.10,1043931,28,20370,-68
2023-07-15 18:16:34,30.50,30.50,30.50,70.00,1045960,28,19958,-68
2023-07-15 18:17:05,30.40,30.40,30.40,69.80,1043184,28,19904,-66
2023-07-15 18:17:35,30.50,30.50,30.50,70.00,1045460,28,19983,-68
2023-07-15 18:18:07,30.40,30.40,30.40,70.00,1043186,28,20325,-67
2023-07-15 18:18:37,30.40,30.40,30.40,69.90,1045475,28,19915,-68
2023-07-15 18:19:08,30.40,30.40,30.40,70.20,1043633,28,20034,-67
2023-07-15 18:19:38,30.30,30.30,30.30,70.50,1045968,28,19919,-69
2023-07-15 18:20:09,30.30,30.30,30.30,70.20,1043210,28,20015,-68
2023-07-15 18:20:40,30.30,30.30,30.30,70.60,1043707,28,20088,-66
2023-07-15 18:21:10,30.30,30.30,30.30,70.50,1045070,28,19908,-67
2023-07-15 18:21:42,30.30,30.30,30.30,70.30,1043740,28,19953,-67
2023-07-15 18:22:12,30.20,30.20,30.20,70.30,1045881,28,20335,-68
2023-07-15 18:22:43,30.20,30.20,30.20,70.30,1044748,28,19920,-67
2023-07-15 18:23:14,30.20,30.20,30.20,71.00,1045228,28,20015,-66
2023-07-15 18:23:44,30.20,30.20,30.20,72.40,1046520,28,20002,-66
2023-07-15 18:24:15,30.20,30.20,30.20,71.30,1043440,28,19954,-67
2023-07-15 18:24:46,30.10,30.10,30.10,71.20,1042614,28,19944,-67
2023-07-15 18:25:16,30.10,30.10,30.10,71.40,1042215,28,20078,-66
2023-07-15 18:25:47,30.10,30.10,30.10,71.00,1043958,28,19924,-66
2023-07-15 18:26:18,30.10,30.10,30.10,70.90,1043001,28,19924,-67
2023-07-15 18:26:48,30.00,30.00,30.00,71.00,1045103,28,19905,-67
2023-07-15 18:27:19,30.00,30.00,30.00,70.80,1045261,28,19971,-68
2023-07-15 18:27:50,30.00,30.00,30.00,71.10,1043692,28,19913,-68
2023-07-15 18:28:20,29.90,29.90,29.90,71.30,1043154,28,19904,-67
2023-07-15 18:28:51,29.90,29.90,29.90,71.10,1044008,28,20472,-68
2023-07-15 18:29:21,29.90,29.90,29.90,71.10,1044580,28,20015,-67
2023-07-15 18:29:52,29.90,29.90,29.90,71.30,1043518,28,20423,-68
2023-07-15 18:30:23,29.90,29.90,29.90,71.90,1043331,28,19999,-67
2023-07-15 18:30:54,29.80,29.80,29.80,72.20,1042761,28,19909,-68
2023-07-15 18:31:24,29.80,29.80,29.80,72.20,1045159,28,20013,-69
2023-07-15 18:31:55,29.80,29.80,29.80,71.90,1044355,28,19951,-68
2023-07-15 18:32:26,29.80,29.80,29.80,72.30,1041265,28,20256,-67
2023-07-15 18:32:56,29.70,29.70,29.70,72.60,1043348,28,19905,-68
2023-07-15 18:33:27,29.70,29.70,29.70,72.50,1043815,28,19909,-70
2023-07-15 18:33:58,29.70,29.70,29.70,72.70,1045115,28,19996,-67
2023-07-15 18:34:28,29.70,29.70,29.70,73.00,1043339,28,19908,-67
2023-07-15 18:34:59,29.70,29.70,29.70,72.70,1043507,28,20004,-68
2023-07-15 18:35:29,29.60,29.60,29.60,72.70,1043929,28,20343,-67
2023-07-15 18:36:00,29.60,29.60,29.60,72.60,1045728,28,20309,-67
2023-07-15 18:36:30,29.60,29.60,29.60,72.30,1045823,28,19911,-67
2023-07-15 18:37:01,29.60,29.60,29.60,72.70,1044972,28,20478,-67
2023-07-15 18:37:32,29.50,29.50,29.50,73.10,1045592,28,19920,-68
2023-07-15 18:38:02,29.50,29.50,29.50,73.20,1044732,28,20070,-67
2023-07-15 18:38:33,29.50,29.50,29.50,73.40,1043931,28,19912,-68
2023-07-15 18:39:07,29.50,29.50,29.50,74.30,1045188,28,19917,-69
2023-07-15 18:39:41,29.50,29.50,29.50,73.30,1038671,28,19919,-67
2023-07-15 18:40:11,29.40,29.40,29.40,72.90,1034973,28,20449,-68
2023-07-15 18:40:42,29.40,29.40,29.40,73.00,1038191,28,19940,-68
2023-07-15 18:41:13,29.40,29.40,29.40,73.10,1038997,28,19913,-68
2023-07-15 18:41:45,29.40,29.40,29.40,73.20,1043230,28,20249,-68
2023-07-15 18:42:16,29.30,29.30,29.30,73.10,1044932,28,19916,-66
2023-07-15 18:42:46,29.30,29.30,29.30,73.00,1047062,28,19962,-66
2023-07-15 18:43:17,29.30,29.30,29.30,73.10,1043793,28,19923,-67
2023-07-15 18:43:48,29.30,29.30,29.30,73.00,1045297,28,19955,-67
2023-07-15 18:44:18,29.30,29.30,29.30,73.20,1043475,28,20291,-67
2023-07-15 18:44:49,29.30,29.30,29.30,73.50,1044829,28,19936,-67
2023-07-15 18:45:19,29.20,29.20,29.20,73.50,1040713,28,19974,-67
2023-07-15 18:45:50,29.20,29.20,29.20,73.90,1044381,28,19993,-67
2023-07-15 18:46:21,29.20,29.20,29.20,74.10,1041555,28,20323,-68
2023-07-15 18:46:51,29.20,29.20,29.20,74.50,1044614,28,19966,-67
2023-07-15 18:47:22,29.10,29.10,29.10,74.00,1043999,28,19916,-67
2023-07-15 18:47:52,29.20,29.20,29.20,73.90,1043430,28,20011,-66
2023-07-15 18:48:23,29.20,29.20,29.20,73.90,1044011,28,19908,-65
2023-07-15 18:48:53,29.20,29.20,29.20,74.00,1045145,28,19920,-67
2023-07-15 18:49:24,29.20,29.20,29.20,74.00,1042339,28,19916,-66
2023-07-15 18:49:55,29.20,29.20,29.20,74.10,1042221,28,19913,-67
2023-07-15 18:50:25,29.20,29.20,29.20,74.30,1043411,28,20347,-66
2023-07-15 18:50:56,29.20,29.20,29.20,74.50,1043381,28,19913,-66
2023-07-15 18:51:26,29.20,29.20,29.20,74.20,1043457,28,19913,-66
2023-07-15 18:51:57,29.30,29.30,29.30,74.30,1045471,28,19908,-67
2023-07-15 18:52:28,29.30,29.30,29.30,74.20,1045293,28,20370,-67
2023-07-15 18:52:58,29.30,29.30,29.30,74.10,1045099,28,19962,-67
2023-07-15 18:53:29,29.30,29.30,29.30,74.10,1042701,28,20205,-67
2023-07-15 18:53:59,29.30,29.30,29.30,73.90,1043888,28,20337,-66
2023-07-15 18:54:30,29.30,29.30,29.30,74.00,1045150,28,19916,-67
2023-07-15 18:55:00,29.30,29.30,29.30,74.40,1040825,28,19908,-67
2023-07-15 18:55:31,29.30,29.30,29.30,73.90,1045427,28,19920,-66
2023-07-15 18:56:01,29.30,29.30,29.30,74.10,1042433,28,19932,-69
2023-07-15 18:56:39,29.30,29.30,29.30,74.20,1017209,28,20235,-69
2023-07-15 18:57:10,29.30,29.30,29.30,74.30,1044912,28,19916,-67
2023-07-15 18:57:43,29.30,29.30,29.30,74.30,1043697,28,20548,-68
2023-07-15 18:58:14,29.30,29.30,29.30,74.50,1043047,28,19920,-69
2023-07-15 18:58:45,29.20,29.20,29.20,74.90,1045744,28,20275,-70
2023-07-15 18:59:15,29.20,29.20,29.20,74.70,1045033,28,19943,-68
2023-07-15 18:59:46,29.20,29.20,29.20,74.60,1046708,28,20020,-68
2023-07-15 19:00:17,29.20,29.20,29.20,75.00,1043508,28,20026,-68
2023-07-15 19:00:47,29.20,29.20,29.20,75.00,1045261,28,20053,-68
2023-07-15 19:01:18,29.20,29.20,29.20,75.10,1043656,28,19928,-67
2023-07-15 19:01:48,29.10,29.10,29.10,75.10,1043631,28,20211,-67
2023-07-15 19:02:19,29.10,29.10,29.10,75.30,1045503,28,19970,-68
2023-07-15 19:02:49,29.10,29.10,29.10,75.30,1043100,28,20008,-69
2023-07-15 19:03:20,29.10,29.10,29.10,75.40,1043834,28,20433,-68
2023-07-15 19:03:51,29.10,29.10,29.10,75.50,1045753,28,19975,-69
2023-07-15 19:04:22,29.10,29.10,29.10,75.90,1044378,28,20002,-68
2023-07-15 19:04:52,29.00,29.00,29.00,75.50,1041616,28,19916,-68
2023-07-15 19:05:23,29.00,29.00,29.00,75.90,1041145,28,19997,-70
2023-07-15 19:05:53,29.00,29.00,29.00,75.60,1043967,28,20727,-68
2023-07-15 19:06:24,29.00,29.00,29.00,75.90,1043934,28,19913,-68
2023-07-15 19:06:55,29.00,29.00,29.00,75.70,1042782,28,19909,-68
2023-07-15 19:07:28,28.90,28.90,28.90,75.40,1041045,28,19909,-68
2023-07-15 19:07:58,28.90,28.90,28.90,75.70,1042677,28,19909,-68
2023-07-15 19:08:29,28.90,28.90,28.90,75.40,1039499,28,19916,-68
2023-07-15 19:09:00,28.90,28.90,28.90,75.30,1040135,28,20300,-69
2023-07-15 19:09:30,28.90,28.90,28.90,75.50,1043585,28,19932,-68
2023-07-15 19:10:01,28.90,28.90,28.90,75.60,1045162,28,19917,-67
2023-07-15 19:10:31,28.80,28.80,28.80,75.50,1045147,28,20299,-69
2023-07-15 19:11:02,28.80,28.80,28.80,75.60,1043000,28,19935,-66
2023-07-15 19:11:32,28.80,28.80,28.80,75.50,1045419,28,19911,-66
2023-07-15 19:12:03,28.80,28.80,28.80,75.90,1045477,28,20441,-68
2023-07-15 19:12:34,28.80,28.80,28.80,75.90,1041323,28,19907,-71
2023-07-15 19:13:04,28.70,28.70,28.70,75.90,1041162,28,20375,-66
2023-07-15 19:13:35,28.70,28.70,28.70,75.70,1041519,28,19909,-68
2023-07-15 19:14:05,28.70,28.70,28.70,75.80,1044535,28,20385,-67
2023-07-15 19:14:36,28.70,28.70,28.70,76.10,1042999,28,20260,-67
2023-07-15 19:15:07,28.70,28.70,28.70,76.10,1042261,28,20492,-70
2023-07-15 19:15:38,28.70,28.70,28.70,75.90,1043707,28,19904,-66
2023-07-15 19:16:08,28.60,28.60,28.60,75.90,1045652,28,19944,-68
2023-07-15 19:16:39,28.60,28.60,28.60,75.90,1045945,28,19901,-67
2023-07-15 19:17:10,28.60,28.60,28.60,76.10,1045416,28,20331,-69
2023-07-15 19:17:40,28.60,28.60,28.60,76.30,1046012,28,19909,-69
2023-07-15 19:18:11,28.60,28.60,28.60,76.10,1042982,28,20421,-67
2023-07-15 19:18:42,28.60,28.60,28.60,75.90,1041893,28,20030,-68
2023-07-15 19:19:13,28.60,28.60,28.60,76.10,1042760,28,20233,-68
2023-07-15 19:19:44,28.60,28.60,28.60,76.30,1042640,28,20436,-67
2023-07-15 19:20:14,28.50,28.50,28.50,76.10,1043139,28,19982,-67
2023-07-15 19:20:45,28.50,28.50,28.50,76.30,1044956,28,19959,-68
2023-07-15 19:21:16,28.50,28.50,28.50,76.10,1044504,28,20400,-70
2023-07-15 19:21:46,28.50,28.50,28.50,76.40,1043709,28,20022,-70
2023-07-15 19:22:17,28.50,28.50,28.50,76.30,1045252,28,19916,-69
2023-07-15 19:22:48,28.50,28.50,28.50,76.50,1045209,28,19908,-68
2023-07-15 19:23:18,28.40,28.40,28.40,76.50,1043411,28,19923,-68
2023-07-15 19:23:49,28.40,28.40,28.40,76.50,1044937,28,20355,-69
2023-07-15 19:24:20,28.40,28.40,28.40,76.50,1038350,28,20367,-68
2023-07-15 19:24:50,28.40,28.40,28.40,76.30,1035379,28,19952,-67
2023-07-15 19:25:21,28.40,28.40,28.40,76.50,1038779,28,19980,-70
2023-07-15 19:25:51,28.40,28.40,28.40,76.70,1045389,28,20001,-68
2023-07-15 19:26:22,28.40,28.40,28.40,76.70,1043647,28,19999,-67
2023-07-15 19:26:52,28.40,28.40,28.40,76.80,1045311,28,20419,-67
2023-07-15 19:27:23,28.30,28.30,28.30,76.90,1042808,28,20003,-69
2023-07-15 19:27:54,28.30,28.30,28.30,77.20,1041619,28,20212,-67
2023-07-15 19:28:25,28.30,28.30,28.30,77.10,1045506,28,19904,-68
2023-07-15 19:28:55,28.30,28.30,28.30,77.00,1043632,28,19909,-67
2023-07-15 19:29:27,28.30,28.30,28.30,77.00,1044363,28,20016,-69
2023-07-15 19:29:57,28.30,28.30,28.30,77.40,1043915,28,19985,-67
2023-07-15 19:30:28,28.30,28.30,28.30,77.40,1045557,28,20413,-68
2023-07-15 19:30:58,28.30,28.30,28.30,77.30,1043683,28,20346,-68
2023-07-15 19:31:29,28.20,28.20,28.20,77.30,1043384,28,20002,-69
2023-07-15 19:31:59,28.20,28.20,28.20,77.30,1045472,28,19918,-67
2023-07-15 19:32:30,28.20,28.20,28.20,77.80,1044180,28,19917,-67
2023-07-15 19:33:01,28.20,28.20,28.20,77.60,1045439,28,20736,-68
2023-07-15 19:33:31,28.20,28.20,28.20,77.70,1042466,28,19935,-67
2023-07-15 19:34:02,28.20,28.20,28.20,77.80,1044824,28,19920,-67
2023-07-15 19:34:32,28.20,28.20,28.20,77.80,1043736,28,19917,-66
2023-07-15 19:35:03,28.10,28.10,28.10,77.90,1042960,28,20615,-67
2023-07-15 19:35:34,28.10,28.10,28.10,77.90,1045619,28,20375,-67
2023-07-15 19:36:04,28.10,28.10,28.10,77.90,1043712,28,19924,-67
2023-07-15 19:36:35,28.00,28.00,28.00,78.50,1041362,28,20329,-67
2023-07-15 19:37:06,28.00,28.00,28.00,78.20,1044843,28,20593,-67
2023-07-15 19:37:36,28.00,28.00,28.00,78.40,1045475,28,20000,-68
2023-07-15 19:38:07,27.90,27.90,27.90,78.40,1040598,28,19909,-68
2023-07-15 19:38:37,27.90,27.90,27.90,78.60,1045871,28,19943,-67
2023-07-15 19:39:08,27.80,27.80,27.80,78.50,1043600,28,19917,-66
2023-07-15 19:39:39,27.90,27.90,27.90,78.70,1043145,28,20583,-67
2023-07-15 19:40:09,27.80,27.80,27.80,78.70,1041869,28,19955,-66
2023-07-15 19:40:40,27.80,27.80,27.80,78.90,1043324,28,19916,-67
2023-07-15 19:41:14,27.80,27.80,27.80,79.00,1042800,28,19995,-66
2023-07-15 19:41:44,27.80,27.80,27.80,79.10,1045257,28,20347,-67
2023-07-15 19:42:15,27.70,27.70,27.70,79.10,1042752,28,19908,-66
2023-07-15 19:42:46,27.70,27.70,27.70,79.20,1045679,28,19909,-67
2023-07-15 19:43:16,27.70,27.70,27.70,79.30,1042052,28,19916,-68
2023-07-15 19:43:47,27.60,27.60,27.60,79.40,1044826,28,19919,-66
2023-07-15 19:44:19,27.60,27.60,27.60,79.50,1044488,28,19938,-68
2023-07-15 19:44:50,27.60,27.60,27.60,79.70,1043557,28,19915,-67
2023-07-15 19:45:20,27.60,27.60,27.60,79.80,1043648,28,19915,-68
2023-07-15 19:45:51,27.50,27.50,27.50,79.90,1045322,28,19912,-66
2023-07-15 19:46:21,27.50,27.50,27.50,80.00,1044933,28,19909,-67
2023-07-15 19:46:52,27.50,27.50,27.50,80.10,1047420,28,19954,-69
2023-07-15 19:47:23,27.50,27.50,27.50,80.20,1044567,28,19912,-67
2023-07-15 19:47:54,27.40,27.40,27.40,80.00,1041313,28,19913,-69
2023-07-15 19:48:25,27.40,27.40,27.40,80.30,1040499,28,19940,-67
2023-07-15 19:48:55,27.40,27.40,27.40,80.20,1039462,28,19905,-68
2023-07-15 19:49:26,27.30,27.30,27.30,80.30,1037444,28,20384,-68
2023-07-15 19:49:56,27.40,27.40,27.40,80.30,1039057,28,19954,-69
2023-07-15 19:50:27,27.30,27.30,27.30,80.40,1039333,28,19974,-69
2023-07-15 19:50:58,27.30,27.30,27.30,80.70,1040645,28,19905,-69
2023-07-15 19:51:28,27.30,27.30,27.30,80.80,1046753,28,19952,-70
2023-07-15 19:51:59,27.30,27.30,27.30,80.80,1041300,28,20050,-68
2023-07-15 19:52:30,27.30,27.30,27.30,80.60,1044942,28,19908,-67
2023-07-15 19:53:00,27.30,27.30,27.30,81.00,1048968,28,20255,-71
2023-07-15 19:53:31,27.30,27.30,27.30,81.00,1042976,28,19909,-67
2023-07-15 19:54:01,27.20,27.20,27.20,81.00,1039479,28,19912,-68
2023-07-15 19:54:32,27.20,27.20,27.20,81.20,1044860,28,20015,-68
2023-07-15 19:55:03,27.20,27.20,27.20,81.10,1043279,28,19909,-69
2023-07-15 19:55:33,27.20,27.20,27.20,81.20,1045326,28,20007,-67
2023-07-15 19:56:05,27.20,27.20,27.20,81.20,1010850,28,19915,-67
2023-07-15 19:56:35,27.20,27.20,27.20,81.80,1044973,28,19908,-66
2023-07-15 19:57:06,27.10,27.10,27.10,81.20,1043508,28,20503,-67
2023-07-15 19:57:36,27.20,27.20,27.20,81.50,1045074,28,19905,-68
2023-07-15 19:58:07,27.10,27.10,27.10,81.40,1044581,28,19932,-68
2023-07-15 19:58:37,27.10,27.10,27.10,81.30,1044270,28,19915,-67
2023-07-15 19:59:08,27.10,27.10,27.10,81.50,1041213,28,19920,-68
2023-07-15 19:59:38,27.00,27.00,27.00,81.60,1045548,28,20452,-67
2023-07-15 20:00:09,27.00,27.00,27.00,81.50,1043346,28,19959,-67
2023-07-15 20:00:42,27.00,27.00,27.00,81.60,1044849,28,20275,-67
2023-07-15 20:01:13,27.00,27.00,27.00,81.70,1043125,28,19909,-68
2023-07-15 20:01:43,27.00,27.00,27.00,81.40,1044900,28,19912,-67
2023-07-15 20:02:14,27.00,27.00,27.00,81.80,1040158,28,19979,-68
2023-07-15 20:02:44,27.00,27.00,27.00,81.70,1045398,28,19962,-68
2023-07-15 20:03:15,27.00,27.00,27.00,81.70,1040436,28,20411,-69
2023-07-15 20:03:46,26.90,26.90,26.90,81.60,1046383,28,19909,-68
2023-07-15 20:04:16,26.90,26.90,26.90,81.80,1043411,28,19921,-67
2023-07-15 20:04:47,26.90,26.90,26.90,82.00,1045033,28,19924,-67
2023-07-15 20:05:17,26.90,26.90,26.90,81.90,1043324,28,20062,-68
2023-07-15 20:05:48,26.90,26.90,26.90,81.90,1043328,28,19935,-68
2023-07-15 20:06:18,26.80,26.80,26.80,81.80,1040889,28,20267,-66
2023-07-15 20:06:54,26.80,26.80,26.80,81.90,1038225,28,19917,-67
2023-07-15 20:07:26,26.80,26.80,26.80,82.00,1039952,28,20493,-69
2023-07-15 20:07:56,26.80,26.80,26.80,82.00,1039574,28,20383,-67
2023-07-15 20:08:27,26.80,26.80,26.80,81.90,1043061,28,19940,-67
2023-07-15 20:08:59,26.80,26.80,26.80,82.00,1045114,28,20005,-68
2023-07-15 20:09:29,26.80,26.80,26.80,82.30,1043432,28,19924,-68
2023-07-15 20:10:00,26.70,26.70,26.70,82.20,1043514,28,20370,-68
2023-07-15 20:10:30,26.80,26.80,26.80,82.70,1042935,28,20371,-67
2023-07-15 20:11:01,26.70,26.70,26.70,82.60,1043733,28,20348,-68
2023-07-15 20:11:32,26.70,26.70,26.70,82.40,1041300,28,19908,-68
2023-07-15 20:12:02,26.70,26.70,26.70,82.50,1042789,28,19905,-67
2023-07-15 20:12:33,26.70,26.70,26.70,82.30,1042963,28,19904,-68
2023-07-15 20:13:05,26.70,26.70,26.70,82.30,1044892,28,19908,-67
2023-07-15 20:13:36,26.60,26.60,26.60,82.40,1041647,28,19904,-68
2023-07-15 20:14:06,26.60,26.60,26.60,82.20,1040823,28,19909,-68
2023-07-15 20:14:39,26.60,26.60,26.60,82.60,1042998,28,20367,-67
2023-07-15 20:15:09,26.60,26.60,26.60,82.00,1044837,28,19970,-67
2023-07-15 20:15:40,26.60,26.60,26.60,82.30,1042490,28,19962,-68
2023-07-15 20:16:10,26.60,26.60,26.60,82.20,1040517,28,19979,-69
2023-07-15 20:16:41,26.60,26.60,26.60,82.60,1044840,28,19916,-68
2023-07-15 20:17:12,26.60,26.60,26.60,82.40,1043010,28,19974,-67
2023-07-15 20:17:42,26.60,26.60,26.60,82.60,1043369,28,19920,-67
2023-07-15 20:18:13,26.60,26.60,26.60,82.40,1046039,28,19912,-67
2023-07-15 20:18:43,26.60,26.60,26.60,82.90,1046316,28,20374,-67
2023-07-15 20:19:14,26.50,26.50,26.50,82.70,1043335,28,19916,-68
2023-07-15 20:19:44,26.50,26.50,26.50,82.80,1045341,28,19936,-67
2023-07-15 20:20:15,26.50,26.50,26.50,82.70,1043724,28,20010,-69
2023-07-15 20:20:45,26.50,26.50,26.50,83.00,1043356,28,19920,-66
2023-07-15 20:21:16,26.40,26.40,26.40,82.90,1043506,28,19963,-67
2023-07-15 20:21:46,26.40,26.40,26.40,82.90,1043738,28,19913,-68
2023-07-15 20:22:17,26.50,26.50,26.50,83.00,1044886,28,20015,-66
2023-07-15 20:22:48,26.40,26.40,26.40,83.00,1042782,28,20287,-66
2023-07-15 20:23:18,26.40,26.40,26.40,83.40,1041671,28,19921,-67
2023-07-15 20:23:49,26.40,26.40,26.40,83.40,1040149,28,19913,-67
2023-07-15 20:24:19,26.40,26.40,26.40,83.20,1042279,28,20369,-68
2023-07-15 20:24:50,26.40,26.40,26.40,83.40,1041389,28,19916,-66
2023-07-15 20:25:22,26.30,26.30,26.30,83.30,1045099,28,19917,-68
2023-07-15 20:25:52,26.30,26.30,26.30,83.60,1043703,28,19923,-67
2023-07-15 20:26:23,26.30,26.30,26.30,83.60,1047143,28,19911,-67
2023-07-15 20:26:53,26.30,26.30,26.30,83.50,1043198,28,19956,-68
2023-07-15 20:27:24,26.30,26.30,26.30,83.60,1044833,28,20318,-67
2023-07-15 20:27:55,26.20,26.20,26.20,83.50,1042846,28,20457,-68
2023-07-15 20:28:25,26.20,26.20,26.20,83.70,1045068,28,19920,-67
2023-07-15 20:28:56,26.20,26.20,26.20,83.80,1042699,28,19928,-68
2023-07-15 20:29:26,26.20,26.20,26.20,83.80,1043610,28,19909,-68
2023-07-15 20:29:57,26.20,26.20,26.20,84.00,1042139,28,19915,-67
2023-07-15 20:30:28,26.10,26.10,26.10,84.10,1042361,28,19983,-68
2023-07-15 20:30:59,26.10,26.10,26.10,84.20,1044446,28,20007,-67
2023-07-15 20:31:29,26.10,26.10,26.10,84.40,1045992,28,19908,-68
2023-07-15 20:32:00,26.10,26.10,26.10,84.30,1048124,28,19912,-68
2023-07-15 20:32:31,26.10,26.10,26.10,84.60,1042265,28,19913,-68
2023-07-15 20:33:01,26.00,26.00,26.00,84.50,1037071,28,19914,-67
2023-07-15 20:33:32,26.10,26.10,26.10,84.80,1039187,28,20014,-68
2023-07-15 20:34:03,26.00,26.00,26.00,84.60,1040595,28,20629,-68
2023-07-15 20:34:34,26.00,26.00,26.00,84.60,1039044,28,19967,-67
2023-07-15 20:35:05,26.00,26.00,26.00,84.80,1045041,28,20310,-66
2023-07-15 20:35:35,26.00,26.00,26.00,84.40,1044183,28,19995,-67
2023-07-15 20:36:06,26.00,26.00,26.00,84.50,1042929,28,19916,-67
2023-07-15 20:36:36,26.00,26.00,26.00,84.80,1043694,28,19936,-69
2023-07-15 20:37:07,26.00,26.00,26.00,84.80,1041928,28,19999,-67
2023-07-15 20:37:37,26.00,26.00,26.00,84.80,1041751,28,19919,-68
2023-07-15 20:38:08,26.00,26.00,26.00,85.00,1039739,28,20457,-66
2023-07-15 20:38:38,25.90,25.90,25.90,85.00,1045120,28,20432,-66
2023-07-15 20:39:09,26.00,26.00,26.00,84.70,1039413,28,20351,-68
2023-07-15 20:39:40,26.00,26.00,26.00,85.00,1045362,28,20299,-67
2023-07-15 20:40:11,25.90,25.90,25.90,85.20,1044795,28,19962,-68
2023-07-15 20:40:41,25.90,25.90,25.90,85.20,1044768,28,19924,-67
2023-07-15 20:41:12,25.90,25.90,25.90,85.40,1040604,28,19912,-67
2023-07-15 20:41:43,25.90,25.90,25.90,85.30,1044345,28,19934,-68
2023-07-15 20:42:13,25.90,25.90,25.90,85.30,1045137,28,20360,-67
2023-07-15 20:42:44,25.80,25.80,25.80,85.40,1043213,28,19913,-67
2023-07-15 20:43:14,25.80,25.80,25.80,85.50,1043322,28,19963,-66
2023-07-15 20:43:45,25.80,25.80,25.80,85.60,1043666,28,20018,-68
2023-07-15 20:44:16,25.80,25.80,25.80,85.50,1041699,28,19919,-65
2023-07-15 20:44:46,25.80,25.80,25.80,85.40,1042992,28,20003,-67
2023-07-15 20:45:17,25.80,25.80,25.80,85.80,1040989,28,19947,-67
2023-07-15 20:45:47,25.80,25.80,25.80,86.30,1040880,28,19936,-68
2023-07-15 20:46:18,25.80,25.80,25.80,86.00,1045401,28,20373,-68
2023-07-15 20:46:48,25.80,25.80,25.80,86.00,1042863,28,19915,-67
2023-07-15 20:47:19,25.80,25.80,25.80,85.80,1043740,28,19940,-67
2023-07-15 20:47:52,25.80,25.80,25.80,86.00,1045271,28,20361,-66
2023-07-15 20:48:22,25.80,25.80,25.80,86.00,1043824,28,20321,-69
2023-07-15 20:48:53,25.80,25.80,25.80,85.80,1043339,28,19909,-68
2023-07-15 20:49:23,25.80,25.80,25.80,86.20,1045656,28,19905,-68
2023-07-15 20:49:54,25.80,25.80,25.80,86.20,1043137,28,19908,-67
2023-07-15 20:50:25,25.80,25.80,25.80,86.20,1043568,28,20815,-66
2023-07-15 20:50:55,25.80,25.80,25.80,86.20,1045385,28,19913,-67
2023-07-15 20:51:26,25.80,25.80,25.80,86.40,1044793,28,20080,-67
2023-07-15 20:51:56,25.80,25.80,25.80,86.40,1045142,28,20065,-67
2023-07-15 20:52:27,25.80,25.80,25.80,86.20,1044791,28,19921,-67
2023-07-15 20:52:57,25.80,25.80,25.80,86.30,1042167,28,19932,-67
2023-07-15 20:53:28,25.70,25.70,25.70,86.40,1044260,28,20446,-67
2023-07-15 20:53:58,25.60,25.60,25.60,86.40,1045594,28,19911,-67
2023-07-15 20:54:29,25.70,25.70,25.70,86.70,1043823,28,19916,-68
2023-07-15 20:55:00,25.60,25.60,25.60,86.60,1045871,28,19911,-67
2023-07-15 20:55:30,25.60,25.60,25.60,86.60,1045956,28,19909,-68
2023-07-15 20:56:04,25.60,25.60,25.60,86.70,1042815,28,19920,-68
2023-07-15 20:56:34,25.60,25.60,25.60,86.80,995501,28,20944,-67
2023-07-15 20:57:06,25.60,25.60,25.60,86.90,1045652,28,20006,-67
2023-07-15 20:57:36,25.60,25.60,25.60,87.00,1043851,28,19916,-69
2023-07-15 20:58:07,25.60,25.60,25.60,86.90,1045750,28,19912,-67
2023-07-15 20:58:38,25.60,25.60,25.60,86.80,1045161,28,19932,-68
2023-07-15 20:59:08,25.60,25.60,25.60,86.60,1045431,28,19932,-66
2023-07-15 20:59:39,25.60,25.60,25.60,87.00,1042593,28,20295,-67
2023-07-15 21:00:09,25.60,25.60,25.60,87.00,1043775,28,19936,-66
2023-07-15 21:00:40,25.50,25.50,25.50,87.20,1044700,28,19908,-68
2023-07-15 21:01:11,25.50,25.50,25.50,87.40,1045420,28,20864,-68
2023-07-15 21:01:41,25.50,25.50,25.50,87.40,1043565,28,20281,-67
2023-07-15 21:02:12,25.50,25.50,25.50,87.60,1045801,28,19938,-68
2023-07-15 21:02:42,25.50,25.50,25.50,87.20,1042866,28,19958,-68
2023-07-15 21:03:15,25.50,25.50,25.50,87.50,1043509,28,19912,-68
2023-07-15 21:03:46,25.50,25.50,25.50,87.60,1045686,28,20354,-68
2023-07-15 21:04:16,25.50,25.50,25.50,87.70,1042929,28,19999,-67
2023-07-15 21:04:47,25.40,25.40,25.40,87.90,1044536,28,19939,-67
2023-07-15 21:05:17,25.40,25.40,25.40,88.00,1042852,28,20392,-67
2023-07-15 21:05:57,25.40,25.40,25.40,88.10,1044306,28,19939,-68
2023-07-15 21:06:27,25.40,25.40,25.40,87.80,1045647,28,20011,-67
2023-07-15 21:06:58,25.30,25.30,25.30,88.20,1043722,28,19954,-67
2023-07-15 21:07:29,25.30,25.30,25.30,88.40,1041385,28,19923,-67
2023-07-15 21:07:59,25.30,25.30,25.30,88.60,1046193,28,19991,-67
2023-07-15 21:08:30,25.30,25.30,25.30,88.60,1041056,28,20095,-67
2023-07-15 21:09:00,25.20,25.20,25.20,88.70,1045233,28,19954,-67
2023-07-15 21:09:31,25.30,25.30,25.30,88.90,1041046,28,20120,-66
2023-07-15 21:10:01,25.20,25.20,25.20,88.70,1047340,28,19917,-66
2023-07-15 21:10:32,25.20,25.20,25.20,88.90,1040886,28,19912,-68
2023-07-15 21:11:03,25.20,25.20,25.20,89.00,1043488,28,20398,-68
2023-07-15 21:11:33,25.20,25.20,25.20,89.00,1042730,28,20101,-67
2023-07-15 21:12:04,25.10,25.10,25.10,89.00,1045576,28,19946,-68
2023-07-15 21:12:35,25.10,25.10,25.10,88.70,1041438,28,20019,-67
2023-07-15 21:13:05,25.20,25.20,25.20,89.00,1045035,28,20366,-67
2023-07-15 21:13:36,25.10,25.10,25.10,89.20,1044472,28,19901,-68
2023-07-15 21:14:06,25.20,25.20,25.20,89.10,1041328,28,20172,-67
2023-07-15 21:14:37,25.20,25.20,25.20,89.20,1041935,28,20306,-68
2023-07-15 21:15:08,25.20,25.20,25.20,89.20,1043838,28,20526,-68
2023-07-15 21:15:38,25.20,25.20,25.20,89.20,1045569,28,20010,-66
2023-07-15 21:16:09,25.20,25.20,25.20,89.10,1044878,28,19909,-68
2023-07-15 21:16:39,25.20,25.20,25.20,89.30,1044459,28,19911,-68
2023-07-15 21:17:10,25.10,25.10,25.10,89.30,1043901,28,19909,-69
2023-07-15 21:17:40,25.10,25.10,25.10,89.40,1045848,28,19943,-67
2023-07-15 21:18:11,25.10,25.10,25.10,89.10,1045116,28,20260,-68
2023-07-15 21:18:42,25.10,25.10,25.10,89.30,1045851,28,19916,-68
2023-07-15 21:19:12,25.10,25.10,25.10,89.20,1043674,28,19995,-67
2023-07-15 21:19:43,25.10,25.10,25.10,89.60,1045195,28,20295,-67
2023-07-15 21:20:13,25.00,25.00,25.00,89.50,1044340,28,19977,-67
2023-07-15 21:20:44,25.00,25.00,25.00,89.70,1043688,28,19958,-68
2023-07-15 21:21:15,25.00,25.00,25.00,89.60,1042265,28,19912,-67
2023-07-15 21:21:45,25.00,25.00,25.00,89.70,1041911,28,20391,-69
2023-07-15 21:22:17,25.00,25.00,25.00,89.80,1043752,28,19908,-67
2023-07-15 21:22:47,25.00,25.00,25.00,89.60,1043555,28,20174,-68
2023-07-15 21:23:18,25.10,25.10,25.10,89.30,1044355,28,20013,-67
2023-07-15 21:23:49,25.00,25.00,25.00,89.70,1043786,28,19995,-68
2023-07-15 21:24:19,25.00,25.00,25.00,89.90,1045904,28,19912,-68
2023-07-15 21:24:50,25.00,25.00,25.00,90.00,1041858,28,19970,-67
2023-07-15 21:25:20,25.00,25.00,25.00,90.10,1045069,28,19909,-67
2023-07-15 21:25:51,25.00,25.00,25.00,90.10,1040691,28,20012,-67
2023-07-15 21:26:22,24.90,24.90,24.90,90.00,1044093,28,19913,-67
2023-07-15 21:26:56,24.90,24.90,24.90,90.10,1045307,28,20019,-67
2023-07-15 21:27:27,24.90,24.90,24.90,90.20,1045242,28,20046,-68
2023-07-15 21:27:57,24.90,24.90,24.90,90.20,1045355,28,20401,-69
2023-07-15 21:28:32,24.90,24.90,24.90,90.40,1045856,28,20385,-67
2023-07-15 21:29:03,24.90,24.90,24.90,90.40,1043638,28,19916,-67
2023-07-15 21:29:33,24.80,24.80,24.80,90.40,1043527,28,19917,-67
2023-07-15 21:30:04,24.80,24.80,24.80,90.50,1043453,28,19904,-67
2023-07-15 21:30:35,24.80,24.80,24.80,90.50,1046311,28,20002,-67
2023-07-15 21:31:06,24.80,24.80,24.80,90.50,1047136,28,19954,-67
2023-07-15 21:31:36,24.70,24.70,24.70,90.70,1047194,28,19962,-67
2023-07-15 21:32:07,24.70,24.70,24.70,90.70,1043755,28,19912,-66
2023-07-15 21:32:38,24.70,24.70,24.70,90.70,1045292,28,19912,-67
2023-07-15 21:33:08,24.70,24.70,24.70,90.80,1042563,28,19912,-67
2023-07-15 21:33:39,24.70,24.70,24.70,90.80,1045674,28,19938,-68
2023-07-15 21:34:09,24.70,24.70,24.70,90.80,1046050,28,19970,-67
2023-07-15 21:34:40,24.70,24.70,24.70,90.90,1045815,28,20313,-68
2023-07-15 21:35:11,24.60,24.60,24.60,90.90,1042844,28,20442,-67
2023-07-15 21:35:42,24.60,24.60,24.60,90.80,1043696,28,19951,-68
2023-07-15 21:36:13,24.60,24.60,24.60,90.90,1044704,28,20287,-67
2023-07-15 21:36:43,24.60,24.60,24.60,91.00,1041841,28,20260,-68
2023-07-15 21:37:14,24.50,24.50,24.50,91.00,1042148,28,19912,-67
2023-07-15 21:37:44,24.50,24.50,24.50,91.00,1043333,28,19905,-67
2023-07-15 21:38:15,24.50,24.50,24.50,91.10,1042827,28,20381,-68
2023-07-15 21:38:45,24.50,24.50,24.50,91.10,1044575,28,20232,-67
2023-07-15 21:39:16,24.40,24.40,24.40,91.10,1042766,28,19995,-67
2023-07-15 21:39:47,24.40,24.40,24.40,91.20,1042208,28,19913,-67
2023-07-15 21:40:22,24.40,24.40,24.40,91.20,1045300,28,19944,-68
2023-07-15 21:40:53,24.40,24.40,24.40,91.30,1042481,28,19913,-67
2023-07-15 21:41:24,24.40,24.40,24.40,91.40,1042281,28,19920,-65
2023-07-15 21:41:54,24.40,24.40,24.40,91.30,1042429,28,20093,-67
2023-07-15 21:42:25,24.40,24.40,24.40,91.40,1043229,28,20182,-69
2023-07-15 21:42:55,24.40,24.40,24.40,91.40,1045697,28,19920,-65
2023-07-15 21:43:26,24.40,24.40,24.40,91.40,1045505,28,19917,-67
2023-07-15 21:43:57,24.40,24.40,24.40,91.40,1044294,28,19916,-69
2023-07-15 21:44:27,24.40,24.40,24.40,91.50,1043275,28,19913,-66
2023-07-15 21:44:58,24.40,24.40,24.40,91.40,1045155,28,19951,-67
2023-07-15 21:45:28,24.40,24.40,24.40,91.40,1039382,28,20043,-69
2023-07-15 21:45:59,24.40,24.40,24.40,91.30,1043675,28,20932,-67
2023-07-15 21:46:29,24.40,24.40,24.40,91.40,1039749,28,19921,-67
2023-07-15 21:47:00,24.40,24.40,24.40,91.50,1036988,28,19918,-66
2023-07-15 21:47:31,24.40,24.40,24.40,91.50,1037213,28,19908,-68
2023-07-15 21:48:01,24.40,24.40,24.40,91.50,1039344,28,20355,-67
2023-07-15 21:48:32,24.40,24.40,24.40,91.60,1041423,28,20378,-68
2023-07-15 21:49:03,24.40,24.40,24.40,91.60,1042676,28,19982,-68
2023-07-15 21:49:33,24.30,24.30,24.30,91.70,1044989,28,19913,-68
2023-07-15 21:50:04,24.30,24.30,24.30,91.70,1044726,28,19915,-67
2023-07-15 21:50:35,24.30,24.30,24.30,91.70,1042654,28,20232,-65
2023-07-15 21:51:08,24.30,24.30,24.30,91.80,1040975,28,19917,-66
2023-07-15 21:51:39,24.30,24.30,24.30,91.70,1038830,28,20422,-68
2023-07-15 21:52:09,24.30,24.30,24.30,91.70,1040415,28,20020,-66
2023-07-15 21:52:40,24.30,24.30,24.30,91.70,1042830,28,20350,-67
2023-07-15 21:53:10,24.30,24.30,24.30,91.40,1042444,28,20122,-67
2023-07-15 21:53:41,24.40,24.40,24.40,91.70,1043144,28,19922,-68
2023-07-15 21:54:11,24.30,24.30,24.30,91.70,1045468,28,19966,-69
2023-07-15 21:54:42,24.40,24.40,24.40,91.80,1045502,28,19931,-69
2023-07-15 21:55:12,24.30,24.30,24.30,91.80,1045721,28,19920,-68
2023-07-15 21:55:46,24.30,24.30,24.30,91.80,1046033,28,19933,-68
2023-07-15 21:56:17,24.30,24.30,24.30,91.80,996764,28,20601,-67
2023-07-15 21:56:48,24.30,24.30,24.30,91.90,1046741,28,19921,-68
2023-07-15 21:57:18,24.20,24.20,24.20,91.90,1043335,28,19944,-68
2023-07-15 21:57:49,24.30,24.30,24.30,92.00,1041553,28,19924,-67
2023-07-15 21:58:20,24.20,24.20,24.20,92.00,1039009,28,19927,-69
2023-07-15 21:58:50,24.20,24.20,24.20,92.10,1043664,28,20461,-70
2023-07-15 21:59:21,24.20,24.20,24.20,92.10,1042211,28,20307,-70
2023-07-15 21:59:51,24.20,24.20,24.20,92.10,1045621,28,19927,-71
2023-07-15 22:00:23,24.20,24.20,24.20,92.20,1044346,28,20371,-69
2023-07-15 22:00:57,24.20,24.20,24.20,92.20,1040974,28,20363,-69
2023-07-15 22:01:28,24.20,24.20,24.20,92.20,1044049,28,19917,-67
2023-07-15 22:01:58,24.20,24.20,24.20,92.30,1049224,28,20339,-69
2023-07-15 22:02:29,24.10,24.10,24.10,92.30,1045432,28,19908,-70
2023-07-15 22:02:59,24.20,24.20,24.20,92.20,1045341,28,19909,-69
2023-07-15 22:03:30,24.20,24.20,24.20,92.30,1042527,28,20445,-68
2023-07-15 22:04:00,24.20,24.20,24.20,92.30,1043739,28,19905,-69
2023-07-15 22:04:32,24.20,24.20,24.20,92.40,1043910,28,20168,-68
2023-07-15 22:05:03,24.20,24.20,24.20,92.40,1045326,28,20331,-69
2023-07-15 22:05:34,24.20,24.20,24.20,92.30,1043310,28,19991,-71
2023-07-15 22:06:04,24.20,24.20,24.20,92.40,1043232,28,20225,-70
2023-07-15 22:06:35,24.20,24.20,24.20,92.40,1043721,28,19926,-69
2023-07-15 22:07:05,24.20,24.20,24.20,92.40,1045679,28,19930,-70
2023-07-15 22:07:36,24.20,24.20,24.20,92.50,1046148,28,19904,-69
2023-07-15 22:08:07,24.20,24.20,24.20,92.50,1043167,28,19963,-68
2023-07-15 22:08:37,24.20,24.20,24.20,92.50,1044844,28,19943,-70
2023-07-15 22:09:08,24.20,24.20,24.20,92.50,1042461,28,19909,-69
2023-07-15 22:09:39,24.20,24.20,24.20,92.50,1047599,28,20301,-68
2023-07-15 22:10:10,24.20,24.20,24.20,92.50,1041247,28,19917,-68
2023-07-15 22:10:40,24.20,24.20,24.20,92.60,1045114,28,20382,-68
2023-07-15 22:11:11,24.20,24.20,24.20,92.60,1039163,28,19916,-67
2023-07-15 22:11:41,24.20,24.20,24.20,92.60,1039739,28,20003,-69
2023-07-15 22:12:12,24.20,24.20,24.20,92.70,1041661,28,20090,-69
2023-07-15 22:12:44,24.20,24.20,24.20,92.70,1044204,28,20149,-71
2023-07-15 22:13:15,24.20,24.20,24.20,92.70,1040952,28,19988,-68
2023-07-15 22:13:45,24.10,24.10,24.10,92.70,1044686,28,21340,-69
2023-07-15 22:14:16,24.10,24.10,24.10,92.70,1041748,28,20467,-68
2023-07-15 22:14:47,24.10,24.10,24.10,92.60,1045426,28,19958,-69
2023-07-15 22:15:17,24.20,24.20,24.20,92.60,1043138,28,19908,-67
2023-07-15 22:15:48,24.20,24.20,24.20,92.70,1043749,28,19912,-69
2023-07-15 22:16:18,24.20,24.20,24.20,92.60,1045221,28,19940,-68
2023-07-15 22:16:49,24.20,24.20,24.20,92.70,1043107,28,19987,-69
2023-07-15 22:17:20,24.20,24.20,24.20,92.50,1042935,28,20038,-68
2023-07-15 22:17:50,24.20,24.20,24.20,92.50,1044136,28,19979,-66
2023-07-15 22:18:22,24.20,24.20,24.20,92.70,1046507,28,19988,-68
2023-07-15 22:18:52,24.20,24.20,24.20,92.70,1045699,28,19912,-68
2023-07-15 22:19:23,24.20,24.20,24.20,92.70,1045417,28,20359,-67
2023-07-15 22:19:53,24.20,24.20,24.20,92.70,1043710,28,20264,-67
2023-07-15 22:20:24,24.20,24.20,24.20,92.70,1042961,28,19909,-67
2023-07-15 22:20:55,24.20,24.20,24.20,92.80,1042391,28,19920,-69
2023-07-15 22:21:25,24.20,24.20,24.20,93.00,1042697,28,19904,-67
2023-07-15 22:21:56,24.10,24.10,24.10,92.80,1044033,28,19913,-68
2023-07-15 22:22:26,24.10,24.10,24.10,92.90,1042634,28,19954,-68
2023-07-15 22:22:57,24.20,24.20,24.20,92.90,1046478,28,19905,-68
2023-07-15 22:23:27,24.20,24.20,24.20,92.90,1042082,28,19916,-69
2023-07-15 22:23:58,24.10,24.10,24.10,92.90,1043486,28,20148,-69
2023-07-15 22:24:29,24.20,24.20,24.20,92.90,1043313,28,19909,-68
2023-07-15 22:24:59,24.20,24.20,24.20,92.90,1042237,28,19943,-68
2023-07-15 22:25:30,24.20,24.20,24.20,92.80,1042938,28,19908,-69
2023-07-15 22:26:01,24.20,24.20,24.20,92.90,1045121,28,19913,-69
2023-07-15 22:26:31,24.20,24.20,24.20,93.00,1042655,28,20255,-69
2023-07-15 22:27:02,24.20,24.20,24.20,92.80,1042294,28,19940,-69
2023-07-15 22:27:33,24.20,24.20,24.20,92.80,1041408,28,19996,-67
2023-07-15 22:28:03,24.20,24.20,24.20,92.90,1047081,28,19904,-68
2023-07-15 22:28:34,24.20,24.20,24.20,92.90,1043798,28,20934,-67
2023-07-15 22:29:04,24.20,24.20,24.20,92.90,1040036,28,20503,-67
2023-07-15 22:29:35,24.20,24.20,24.20,92.90,1044708,28,19930,-68
2023-07-15 22:30:06,24.10,24.10,24.10,93.00,1042454,28,19923,-68
2023-07-15 22:30:37,24.00,24.00,24.00,93.00,1044402,28,19974,-68
2023-07-15 22:31:08,24.00,24.00,24.00,93.00,1039691,28,19923,-68
2023-07-15 22:31:39,24.10,24.10,24.10,93.00,1042554,28,19912,-69
2023-07-15 22:32:09,24.10,24.10,24.10,93.10,1042359,28,20444,-68
2023-07-15 22:32:40,24.10,24.10,24.10,93.10,1043429,28,19936,-69
2023-07-15 22:33:10,24.10,24.10,24.10,93.10,1045032,28,19909,-69
2023-07-15 22:33:41,24.10,24.10,24.10,93.10,1040630,28,19919,-69
2023-07-15 22:34:12,24.10,24.10,24.10,93.10,1045801,28,20315,-70
2023-07-15 22:34:42,24.10,24.10,24.10,93.10,1045343,28,19993,-69
2023-07-15 22:35:13,24.10,24.10,24.10,93.20,1045140,28,20497,-68
2023-07-15 22:35:43,24.10,24.10,24.10,93.10,1044104,28,19914,-68
2023-07-15 22:36:14,24.00,24.00,24.00,93.20,1045000,28,20359,-69
2023-07-15 22:36:45,24.00,24.00,24.00,93.20,1042896,28,20053,-69
2023-07-15 22:37:15,24.00,24.00,24.00,93.20,1042763,28,20406,-68
2023-07-15 22:37:46,24.00,24.00,24.00,93.30,1043603,28,20353,-69
2023-07-15 22:38:16,24.00,24.00,24.00,93.30,1043445,28,19913,-69
2023-07-15 22:38:47,24.00,24.00,24.00,93.30,1045764,28,20034,-69
2023-07-15 22:39:17,24.00,24.00,24.00,93.40,1043953,28,19908,-67
2023-07-15 22:39:48,24.00,24.00,24.00,93.40,1045334,28,19916,-69
2023-07-15 22:40:18,23.90,23.90,23.90,93.40,1045263,28,19913,-69
2023-07-15 22:40:49,23.90,23.90,23.90,93.50,1047587,28,19907,-67
2023-07-15 22:41:20,23.90,23.90,23.90,93.40,1047910,28,19915,-67
2023-07-15 22:41:50,23.90,23.90,23.90,93.50,1047528,28,19916,-69
2023-07-15 22:42:21,23.90,23.90,23.90,93.60,1047708,28,20309,-67
2023-07-15 22:42:51,23.90,23.90,23.90,93.50,1040969,28,20000,-68
2023-07-15 22:43:22,23.90,23.90,23.90,93.60,1039510,28,19913,-68
2023-07-15 22:43:52,23.90,23.90,23.90,93.70,1040593,28,19916,-68
2023-07-15 22:44:23,23.80,23.80,23.80,93.90,1038379,28,19909,-68
2023-07-15 22:44:54,23.80,23.80,23.80,93.90,1045510,28,19911,-67
2023-07-15 22:45:25,23.80,23.80,23.80,93.80,1043989,28,19917,-70
2023-07-15 22:45:55,23.80,23.80,23.80,93.90,1045382,28,19916,-67
2023-07-15 22:46:26,23.70,23.70,23.70,94.00,1044943,28,20010,-68
2023-07-15 22:46:56,23.70,23.70,23.70,94.00,1040743,28,19979,-68
2023-07-15 22:47:27,23.70,23.70,23.70,94.00,1045652,28,19942,-67
2023-07-15 22:47:59,23.70,23.70,23.70,94.00,1044033,28,20231,-65
2023-07-15 22:48:29,23.80,23.80,23.80,94.00,1043831,28,19919,-68
2023-07-15 22:49:00,23.80,23.80,23.80,93.90,1045359,28,20010,-68
2023-07-15 22:49:30,23.90,23.90,23.90,93.90,1045068,28,19974,-67
2023-07-15 22:50:01,23.90,23.90,23.90,93.90,1046052,28,19916,-67
2023-07-15 22:50:32,23.80,23.80,23.80,94.00,1043590,28,20090,-68
2023-07-15 22:51:02,23.80,23.80,23.80,94.10,1038469,28,19912,-67
2023-07-15 22:51:33,23.80,23.80,23.80,94.20,1039501,28,19909,-68
2023-07-15 22:52:04,23.80,23.80,23.80,94.20,1043079,28,20173,-68
2023-07-15 22:52:36,23.70,23.70,23.70,94.30,1043456,28,19951,-67
2023-07-15 22:53:06,23.70,23.70,23.70,94.30,1046375,28,19919,-69
2023-07-15 22:53:37,23.70,23.70,23.70,94.30,1045900,28,20287,-68
2023-07-15 22:54:08,23.70,23.70,23.70,94.30,1043793,28,20444,-67
2023-07-15 22:54:38,23.80,23.80,23.80,94.20,1045499,28,19919,-69
2023-07-15 22:55:09,23.80,23.80,23.80,94.30,1043635,28,19987,-68
2023-07-15 22:55:39,23.80,23.80,23.80,94.30,1045989,28,20414,-69
2023-07-15 22:56:10,23.90,23.90,23.90,94.20,1043882,28,19924,-69
2023-07-15 22:56:40,23.90,23.90,23.90,94.20,1045690,28,19901,-67
2023-07-15 22:57:11,23.90,23.90,23.90,94.30,1045467,28,20290,-68
2023-07-15 22:57:42,23.90,23.90,23.90,94.20,1043970,28,19905,-70
2023-07-15 22:58:13,23.90,23.90,23.90,94.30,1043830,28,20351,-68
2023-07-15 22:58:43,23.90,23.90,23.90,94.40,1045568,28,19900,-68
2023-07-15 22:59:14,23.90,23.90,23.90,94.40,1043313,28,19931,-66
2023-07-15 22:59:44,23.80,23.80,23.80,94.30,1047573,28,20391,-67
2023-07-15 23:00:15,23.90,23.90,23.90,94.20,1045199,28,19915,-67
2023-07-15 23:00:46,23.90,23.90,23.90,94.60,1042993,28,19909,-70
2023-07-15 23:01:16,23.90,23.90,23.90,94.50,1044668,28,20288,-68
2023-07-15 23:01:47,23.90,23.90,23.90,94.70,1043621,28,19912,-68
2023-07-15 23:02:18,23.80,23.80,23.80,95.70,1043229,28,20040,-68
2023-07-15 23:02:48,23.70,23.70,23.70,95.90,1045115,28,19939,-69
2023-07-15 23:03:19,23.70,23.70,23.70,96.10,1043531,28,19978,-68
2023-07-15 23:03:49,23.60,23.60,23.60,96.30,1044425,28,20015,-68
2023-07-15 23:04:20,23.60,23.60,23.60,96.70,1044644,28,20033,-67
2023-07-15 23:04:50,23.60,23.60,23.60,97.40,1044562,28,20211,-67
2023-07-15 23:05:21,23.50,23.50,23.50,97.90,1042442,28,19965,-65
2023-07-15 23:05:52,23.30,23.30,23.30,98.40,1044827,28,19930,-68
2023-07-15 23:06:22,23.30,23.30,23.30,98.50,1042078,28,20569,-68
2023-07-15 23:06:55,23.20,23.20,23.20,99.00,1044120,28,19939,-67
2023-07-15 23:07:26,23.10,23.10,23.10,99.50,1038366,28,20043,-68
2023-07-15 23:07:56,23.00,23.00,23.00,99.70,1039010,28,19905,-68
2023-07-15 23:08:27,22.90,22.90,22.90,99.90,1040565,28,19909,-67
2023-07-15 23:08:57,22.80,22.80,22.80,99.90,1042477,28,19927,-68
2023-07-15 23:09:28,22.70,22.70,22.70,99.90,1044822,28,19920,-67
2023-07-15 23:09:59,22.70,22.70,22.70,99.90,1042616,28,19977,-70
2023-07-15 23:10:30,22.60,22.60,22.60,99.90,1040300,28,20003,-67
2023-07-15 23:11:00,22.60,22.60,22.60,99.90,1042040,28,19922,-68
2023-07-15 23:11:31,22.60,22.60,22.60,99.90,1042555,28,20341,-68
2023-07-15 23:12:01,22.50,22.50,22.50,99.90,1045517,28,20027,-69
2023-07-15 23:12:32,22.40,22.40,22.40,99.90,1044883,28,19909,-68
2023-07-15 23:13:02,22.30,22.30,22.30,99.90,1044363,28,20008,-67
2023-07-15 23:13:33,22.30,22.30,22.30,99.90,1041627,28,20266,-68
2023-07-15 23:14:04,22.20,22.20,22.20,99.90,1042709,28,19958,-68
2023-07-15 23:14:35,22.20,22.20,22.20,99.90,1041416,28,19946,-69
2023-07-15 23:15:05,22.10,22.10,22.10,99.90,1044040,28,19908,-67
2023-07-15 23:15:36,22.10,22.10,22.10,99.90,1044163,28,20248,-68
2023-07-15 23:16:07,22.10,22.10,22.10,99.90,1043962,28,20009,-67
2023-07-15 23:16:37,22.10,22.10,22.10,99.90,1045513,28,20312,-67
2023-07-15 23:17:08,22.10,22.10,22.10,99.90,1042787,28,19934,-65
2023-07-15 23:17:38,21.90,21.90,21.90,99.90,1044937,28,19916,-67
2023-07-15 23:18:09,21.90,21.90,21.90,99.90,1044758,28,19917,-67
2023-07-15 23:18:44,21.90,21.90,21.90,99.90,1041487,28,19962,-68
2023-07-15 23:19:14,21.90,21.90,21.90,99.90,1040913,28,19948,-67
2023-07-15 23:19:45,21.90,21.90,21.90,99.90,1041306,28,20462,-67
2023-07-15 23:20:16,21.80,21.80,21.80,99.90,1042569,28,19940,-68
2023-07-15 23:20:49,21.80,21.80,21.80,99.90,1042716,28,20986,-68
2023-07-15 23:21:20,21.80,21.80,21.80,99.90,1044882,28,19935,-67
2023-07-15 23:21:51,21.80,21.80,21.80,99.90,1042367,28,20243,-67
2023-07-15 23:22:21,21.80,21.80,21.80,99.90,1043134,28,19939,-68
2023-07-15 23:22:52,21.80,21.80,21.80,99.90,1045023,28,19911,-69
2023-07-15 23:23:22,21.80,21.80,21.80,99.90,1045265,28,19959,-67
2023-07-15 23:23:53,21.80,21.80,21.80,99.90,1045045,28,19908,-67
2023-07-15 23:24:23,21.80,21.80,21.80,99.90,1040735,28,19932,-68
2023-07-15 23:24:54,21.80,21.80,21.80,99.90,1043940,28,19989,-69
2023-07-15 23:25:24,21.80,21.80,21.80,99.90,1046538,28,20018,-67
2023-07-15 23:25:55,21.80,21.80,21.80,99.90,1043117,28,20375,-68
2023-07-15 23:26:26,21.80,21.80,21.80,99.90,1045384,28,20328,-67
2023-07-15 23:26:56,21.80,21.80,21.80,99.90,1045315,28,20039,-67
2023-07-15 23:27:27,21.80,21.80,21.80,99.90,1041421,28,19921,-67
2023-07-15 23:27:57,21.70,21.70,21.70,99.90,1042095,28,20340,-67
2023-07-15 23:28:28,21.70,21.70,21.70,99.90,1039585,28,20384,-67
2023-07-15 23:28:58,21.70,21.70,21.70,99.90,1040282,28,20424,-68
2023-07-15 23:29:29,21.70,21.70,21.70,99.90,1041783,28,19924,-67
2023-07-15 23:30:00,21.70,21.70,21.70,99.90,1044336,28,19925,-68
2023-07-15 23:30:32,21.70,21.70,21.70,99.90,1041317,28,19948,-68
2023-07-15 23:31:03,21.70,21.70,21.70,99.90,1043149,28,19916,-67
2023-07-15 23:31:33,21.60,21.60,21.60,99.90,1043154,28,19967,-66
2023-07-15 23:32:04,21.70,21.70,21.70,99.90,1042934,28,19920,-68
2023-07-15 23:32:34,21.60,21.60,21.60,99.90,1041990,28,19908,-67
2023-07-15 23:33:05,21.70,21.70,21.70,99.90,1040155,28,20385,-68
2023-07-15 23:33:36,21.70,21.70,21.70,99.90,1044299,28,19909,-68
2023-07-15 23:34:06,21.70,21.70,21.70,99.90,1040341,28,19947,-67
2023-07-15 23:34:37,21.70,21.70,21.70,99.90,1040616,28,19909,-68
2023-07-15 23:35:07,21.70,21.70,21.70,99.90,1038453,28,19915,-68
2023-07-15 23:35:41,21.70,21.70,21.70,99.90,1040771,28,19909,-67
2023-07-15 23:36:12,21.70,21.70,21.70,99.90,1041098,28,20521,-68
2023-07-15 23:36:42,21.70,21.70,21.70,99.90,1042818,28,20029,-66
2023-07-15 23:37:13,21.70,21.70,21.70,99.90,1039358,28,19905,-67
2023-07-15 23:37:44,21.70,21.70,21.70,99.90,1045238,28,20297,-68
2023-07-15 23:38:15,21.70,21.70,21.70,99.90,1044414,28,19966,-69
2023-07-15 23:38:46,21.70,21.70,21.70,99.90,1042528,28,19920,-69
2023-07-15 23:39:17,21.70,21.70,21.70,99.90,1047563,28,20344,-66
2023-07-15 23:39:54,21.70,21.70,21.70,99.90,1045418,28,19909,-68
2023-07-15 23:40:25,21.70,21.70,21.70,99.90,1043474,28,19949,-67
2023-07-15 23:40:56,21.70,21.70,21.70,99.90,1044008,28,19988,-67
2023-07-15 23:41:26,21.70,21.70,21.70,99.90,1041007,28,20435,-66
2023-07-15 23:41:57,21.70,21.70,21.70,99.90,1043349,28,20007,-68
2023-07-15 23:42:27,21.70,21.70,21.70,99.90,1045094,28,20251,-67
2023-07-15 23:42:58,21.70,21.70,21.70,99.90,1044085,28,20418,-68
2023-07-15 23:43:29,21.70,21.70,21.70,99.90,1045564,28,20013,-69
2023-07-15 23:44:00,21.60,21.60,21.60,99.90,1043334,28,19912,-68
2023-07-15 23:44:30,21.60,21.60,21.60,99.90,1042469,28,19921,-68
2023-07-15 23:45:01,21.70,21.70,21.70,99.90,1041780,28,20460,-68
2023-07-15 23:45:32,21.70,21.70,21.70,99.90,1043180,28,19908,-69
2023-07-15 23:46:03,21.70,21.70,21.70,99.90,1045292,28,19911,-68
2023-07-15 23:46:33,21.60,21.60,21.60,99.90,1043274,28,19970,-68
2023-07-15 23:47:04,21.60,21.60,21.60,99.90,1043014,28,20091,-68
2023-07-15 23:47:35,21.60,21.60,21.60,99.90,1045962,28,20025,-67
2023-07-15 23:48:05,21.60,21.60,21.60,99.90,1045026,28,19996,-69
2023-07-15 23:48:36,21.60,21.60,21.60,99.90,1043317,28,19904,-67
2023-07-15 23:49:06,21.50,21.50,21.50,99.90,1044876,28,19919,-68
2023-07-15 23:49:37,21.50,21.50,21.50,99.90,1045400,28,19908,-67
2023-07-15 23:50:08,21.60,21.60,21.60,99.90,1041799,28,19944,-69
2023-07-15 23:50:38,21.50,21.50,21.50,99.90,1042689,28,19969,-70
2023-07-15 23:51:09,21.60,21.60,21.60,99.90,1042437,28,19916,-69
2023-07-15 23:51:39,21.50,21.50,21.50,99.90,1042929,28,19904,-68
2023-07-15 23:52:10,21.50,21.50,21.50,99.90,1044212,28,20019,-69
2023-07-15 23:52:41,21.50,21.50,21.50,99.90,1045086,28,19935,-68
2023-07-15 23:53:12,21.50,21.50,21.50,99.90,1043582,28,19919,-68
2023-07-15 23:53:43,21.50,21.50,21.50,99.90,1040836,28,19916,-67
2023-07-15 23:54:13,21.50,21.50,21.50,99.90,1034914,28,19913,-68
2023-07-15 23:54:44,21.50,21.50,21.50,99.90,1038171,28,19932,-69
2023-07-15 23:55:14,21.50,21.50,21.50,99.90,1036555,28,19920,-68
2023-07-15 23:55:45,21.50,21.50,21.50,99.90,1042319,28,20420,-69
2023-07-15 23:56:15,21.50,21.50,21.50,99.90,1039672,28,19966,-67
2023-07-15 23:56:46,21.40,21.40,21.40,99.90,1041809,28,19956,-68
2023-07-15 23:57:17,21.40,21.40,21.40,99.90,1042558,28,20117,-68
2023-07-15 23:57:47,21.40,21.40,21.40,99.90,1042421,28,20154,-68
2023-07-15 23:58:18,21.40,21.40,21.40,99.90,1045011,28,20019,-69
2023-07-15 23:58:48,21.40,21.40,21.40,99.90,1044572,28,19919,-67
2023-07-15 23:59:19,21.50,21.50,21.50,99.90,1044694,28,19995,-68
2023-07-15 23:59:50,21.40,21.40,21.40,99.90,1039167,28,19913,-68