2023-07-15 00:00:04,4.45,3.05,18.55,100.00,1041698,28,20029,-75 2023-07-15 00:00:36,7.05,2.83,18.51,100.00,1035173,28,20503,-75 2023-07-15 00:01:18,4.15,3.03,18.59,100.00,1034591,28,20056,-75 2023-07-15 00:01:48,3.35,2.83,18.58,100.00,1040087,28,20033,-74 2023-07-15 00:02:19,6.47,2.90,18.54,100.00,1038625,28,20034,-76 2023-07-15 00:02:51,3.45,2.92,18.58,100.00,1042734,28,20033,-76 2023-07-15 00:03:21,6.28,3.00,18.55,100.00,1037945,28,20034,-75 2023-07-15 00:03:52,5.38,2.83,18.63,100.00,1039240,28,20037,-75 2023-07-15 00:04:22,4.75,2.90,18.63,100.00,1035253,28,20141,-73 2023-07-15 00:04:53,4.75,2.53,18.66,100.00,1037589,28,20030,-75 2023-07-15 00:05:35,5.22,2.63,18.67,100.00,1043530,28,20045,-75 2023-07-15 00:06:08,3.60,3.03,18.67,100.00,1043501,28,20435,-75 2023-07-15 00:06:39,5.20,2.97,18.67,100.00,1041232,28,20116,-76 2023-07-15 00:07:09,3.10,2.67,18.63,100.00,1043271,28,20040,-75 2023-07-15 00:07:40,6.55,2.78,18.67,100.00,1039211,28,20369,-74 2023-07-15 00:08:10,3.35,3.05,18.60,100.00,1038300,28,20056,-75 2023-07-15 00:08:41,2.63,2.42,18.59,100.00,1042792,28,20051,-75 2023-07-15 00:09:11,5.88,2.60,18.64,100.00,1043340,28,20021,-74 2023-07-15 00:09:42,2.88,2.28,18.64,100.00,1039443,28,20053,-74 2023-07-15 00:10:12,4.38,2.58,18.66,100.00,1035362,28,20025,-74 2023-07-15 00:10:44,4.55,2.58,18.68,100.00,1028888,28,20059,-75 2023-07-15 00:11:29,4.43,3.10,18.68,100.00,1034640,28,20057,-75 2023-07-15 00:12:00,3.70,2.63,18.67,100.00,1035263,28,20060,-73 2023-07-15 00:12:31,4.13,2.80,18.66,100.00,1031201,28,20497,-72 2023-07-15 00:13:02,4.45,2.95,18.59,100.00,1031211,28,20093,-75 2023-07-15 00:13:32,4.60,2.50,18.66,100.00,1035232,28,20044,-75 2023-07-15 00:14:04,3.70,2.60,18.67,100.00,1032989,28,20034,-75 2023-07-15 00:14:34,5.55,3.10,18.66,100.00,1031213,28,20069,-75 2023-07-15 00:15:06,3.38,2.80,18.68,100.00,1031102,28,20105,-75 2023-07-15 00:15:36,3.17,2.70,18.71,100.00,1030500,28,20026,-75 2023-07-15 00:16:08,4.05,3.30,18.67,100.00,1035230,28,20209,-75 2023-07-15 00:16:38,3.35,3.05,18.74,100.00,1027157,28,20019,-75 2023-07-15 00:17:09,3.78,2.88,18.70,100.00,1027682,28,20496,-75 2023-07-15 00:17:40,4.55,3.13,18.66,100.00,1030487,28,20023,-75 2023-07-15 00:18:11,3.10,2.80,18.74,100.00,1031072,28,20045,-75 2023-07-15 00:18:41,5.78,3.08,18.71,100.00,1031132,28,20018,-75 2023-07-15 00:19:12,5.65,3.20,18.72,100.00,1030861,28,20022,-75 2023-07-15 00:19:43,4.55,2.97,18.70,100.00,1031581,28,20023,-76 2023-07-15 00:20:17,4.60,3.10,18.68,100.00,1035100,28,20029,-75 2023-07-15 00:20:48,3.85,3.00,18.66,100.00,1035115,28,20029,-75 2023-07-15 00:21:20,3.42,2.85,18.66,100.00,1034533,28,20101,-75 2023-07-15 00:21:50,4.05,3.05,18.58,100.00,1035015,28,20492,-75 2023-07-15 00:22:21,4.63,3.08,18.64,100.00,1030984,28,20089,-75 2023-07-15 00:22:51,3.85,2.95,18.58,100.00,1035475,28,20037,-76 2023-07-15 00:23:25,4.00,3.10,18.53,100.00,1031136,28,20026,-75 2023-07-15 00:23:57,4.50,3.15,18.63,100.00,1031623,28,20050,-75 2023-07-15 00:24:27,6.97,3.20,18.66,100.00,1031022,28,20050,-75 2023-07-15 00:24:58,4.15,3.13,18.58,100.00,1031152,28,20860,-75 2023-07-15 00:25:31,5.10,3.10,18.61,100.00,1031163,28,20089,-73 2023-07-15 00:26:01,4.05,3.28,18.63,100.00,1035735,28,20096,-74 2023-07-15 00:26:34,8.68,3.30,18.57,100.00,1035562,28,20088,-75 2023-07-15 00:27:05,3.30,3.00,18.59,100.00,1026974,28,20070,-75 2023-07-15 00:27:36,6.93,3.50,18.58,100.00,1026852,28,20027,-75 2023-07-15 00:28:06,5.53,3.35,18.54,100.00,1030624,28,20074,-75 2023-07-15 00:28:36,2.95,2.65,18.53,100.00,1031439,28,20112,-75 2023-07-15 00:29:07,5.32,3.00,18.50,100.00,1035199,28,20554,-76 2023-07-15 00:29:37,3.78,3.10,18.48,100.00,1038926,28,20025,-75 2023-07-15 00:30:09,4.30,3.10,18.54,100.00,1034950,28,20030,-75 2023-07-15 00:30:40,6.70,3.17,18.53,100.00,1036230,28,20029,-75 2023-07-15 00:31:13,4.15,3.05,18.53,100.00,1038622,28,20040,-75 2023-07-15 00:31:44,4.20,2.75,18.46,100.00,1039837,28,20029,-76 2023-07-15 00:32:14,3.38,3.08,18.52,100.00,1043338,28,20912,-75 2023-07-15 00:32:46,3.55,3.13,18.51,100.00,1035366,28,20084,-75 2023-07-15 00:33:17,4.03,3.55,18.49,100.00,1043297,28,20017,-76 2023-07-15 00:33:48,4.97,3.08,18.49,100.00,1043173,28,20115,-75 2023-07-15 00:34:18,10.57,3.22,18.45,100.00,1038504,28,20029,-75 2023-07-15 00:34:49,3.97,2.92,18.45,100.00,1035353,28,20025,-75 2023-07-15 00:35:20,4.45,2.97,18.43,100.00,1039377,28,20032,-75 2023-07-15 00:35:51,4.13,3.50,18.42,100.00,1035070,28,20026,-75 2023-07-15 00:36:21,3.42,3.10,18.41,100.00,1038944,28,20038,-74 2023-07-15 00:36:52,3.97,3.20,18.36,100.00,1037667,28,20037,-75 2023-07-15 00:37:22,8.68,3.53,18.37,100.00,1039236,28,20060,-76 2023-07-15 00:37:53,3.85,3.45,18.29,100.00,1039025,28,20034,-75 2023-07-15 00:38:24,3.47,2.72,18.35,100.00,1030964,28,20034,-75 2023-07-15 00:38:54,3.72,3.03,18.30,100.00,1031048,28,20030,-74 2023-07-15 00:39:25,4.45,3.40,18.33,100.00,1039052,28,20021,-75 2023-07-15 00:39:55,3.45,2.97,18.36,100.00,1035052,28,20487,-75 2023-07-15 00:40:26,3.95,3.10,18.31,100.00,1030877,28,20069,-74 2023-07-15 00:40:56,6.85,3.47,18.31,100.00,1026865,28,20056,-74 2023-07-15 00:41:28,3.80,3.38,18.36,100.00,1034497,28,20030,-74 2023-07-15 00:42:05,4.45,3.30,18.35,100.00,1035283,28,20817,-75 2023-07-15 00:43:00,3.97,3.05,18.35,100.00,1034941,28,20108,-75 2023-07-15 00:43:56,5.03,2.97,18.33,100.00,1031141,28,20022,-75 2023-07-15 00:44:26,6.28,3.35,18.31,100.00,1032428,28,20014,-74 2023-07-15 00:44:57,7.35,3.17,18.31,100.00,1035223,28,20038,-75 2023-07-15 00:45:27,5.70,3.20,18.31,100.00,1034376,28,20514,-75 2023-07-15 00:46:19,6.57,3.40,18.33,100.00,1035011,28,20117,-75 2023-07-15 00:47:22,6.72,3.10,18.36,100.00,1043239,28,20021,-75 2023-07-15 00:48:04,4.55,3.22,18.38,100.00,1030288,28,20093,-75 2023-07-15 00:48:35,4.43,3.50,18.33,100.00,1038456,28,20696,-75 2023-07-15 00:49:15,4.32,3.10,18.40,100.00,1027014,28,20023,-75 2023-07-15 00:49:46,5.13,3.10,18.36,100.00,1028633,28,20041,-75 2023-07-15 00:50:16,6.32,3.63,18.34,100.00,1035038,28,20033,-76 2023-07-15 00:50:47,4.68,3.45,18.43,100.00,1030894,28,20026,-76 2023-07-15 00:51:18,5.32,2.97,18.41,100.00,1034164,28,20137,-76 2023-07-15 00:51:53,6.30,3.40,18.42,100.00,1039087,28,20036,-75 2023-07-15 00:52:23,3.47,3.17,18.46,100.00,1035050,28,20165,-75 2023-07-15 00:52:54,4.40,3.55,18.45,100.00,1030929,28,20707,-75 2023-07-15 00:53:24,4.10,3.25,18.44,100.00,1039029,28,20025,-75 2023-07-15 00:53:55,5.38,2.97,18.45,100.00,1026923,28,20058,-75 2023-07-15 00:54:25,3.50,3.20,18.47,100.00,1035046,28,20683,-75 2023-07-15 00:54:56,3.85,3.10,18.44,100.00,1034759,28,20114,-75 2023-07-15 00:55:27,8.02,2.97,18.41,100.00,1039095,28,20140,-76 2023-07-15 00:55:58,4.75,3.22,18.46,100.00,1035338,28,20150,-75 2023-07-15 00:56:28,3.67,3.20,18.44,100.00,1034919,28,20037,-75 2023-07-15 00:57:00,5.80,3.10,18.50,100.00,1030835,28,20026,-75 2023-07-15 00:57:30,4.10,3.10,18.52,100.00,1031064,28,20030,-75 2023-07-15 00:58:03,5.15,3.30,18.54,100.00,1030923,28,20038,-76 2023-07-15 00:58:33,3.80,3.40,18.48,100.00,1031549,28,20090,-75 2023-07-15 00:59:04,3.72,3.05,18.51,100.00,1030880,28,20116,-75 2023-07-15 00:59:35,5.20,3.40,18.48,100.00,1031041,28,20037,-75 2023-07-15 01:00:09,5.60,3.33,18.54,100.00,1034988,28,20025,-75 2023-07-15 01:00:40,4.05,2.83,18.48,100.00,1035091,28,20577,-75 2023-07-15 01:01:13,6.22,3.30,18.53,100.00,1034269,28,20088,-76 2023-07-15 01:01:44,4.78,2.90,18.50,100.00,1034126,28,20648,-74 2023-07-15 01:02:15,3.25,2.92,18.51,100.00,1029976,28,20121,-75 2023-07-15 01:02:45,4.93,2.80,18.49,100.00,1035687,28,20495,-75 2023-07-15 01:03:16,7.85,3.20,18.46,100.00,1031606,28,20026,-75 2023-07-15 01:03:46,4.43,3.05,18.50,100.00,1031010,28,20150,-75 2023-07-15 01:04:17,3.53,2.78,18.50,100.00,1027104,28,20392,-76 2023-07-15 01:04:48,4.00,2.80,18.52,100.00,1031114,28,20026,-76 2023-07-15 01:05:19,4.45,3.50,18.50,100.00,1038423,28,20056,-75 2023-07-15 01:05:51,3.92,2.90,18.53,100.00,1035003,28,20152,-76 2023-07-15 01:06:21,5.05,3.10,18.47,100.00,1035064,28,20131,-76 2023-07-15 01:06:53,3.83,2.80,18.52,100.00,1031431,28,20587,-75 2023-07-15 01:07:24,3.92,3.15,18.51,100.00,1035656,28,20083,-75 2023-07-15 01:07:54,3.42,3.03,18.51,100.00,1034824,28,20655,-76 2023-07-15 01:08:24,3.83,3.17,18.47,100.00,1030062,28,20022,-76 2023-07-15 01:08:55,3.90,3.05,18.48,100.00,1032495,28,20022,-76 2023-07-15 01:09:26,3.22,2.67,18.47,100.00,1035001,28,20018,-75 2023-07-15 01:09:56,3.25,2.83,18.48,100.00,1035004,28,20460,-75 2023-07-15 01:10:27,4.18,2.83,18.51,100.00,1034911,28,20033,-76 2023-07-15 01:10:57,3.72,2.92,18.51,100.00,1030798,28,20030,-75 2023-07-15 01:11:29,3.50,3.10,18.45,100.00,1026262,28,20571,-75 2023-07-15 01:12:00,4.78,3.13,18.50,100.00,1031051,28,20500,-76 2023-07-15 01:12:30,4.63,2.95,18.49,100.00,1034500,28,20028,-76 2023-07-15 01:13:05,4.85,2.95,18.49,100.00,1039436,28,20032,-76 2023-07-15 01:13:35,3.90,3.15,18.45,100.00,1039005,28,20017,-75 2023-07-15 01:14:06,4.57,3.15,18.45,100.00,1028828,28,20481,-74 2023-07-15 01:14:37,5.05,3.47,18.46,100.00,1030873,28,20018,-75 2023-07-15 01:15:08,4.50,3.15,18.45,100.00,1026992,28,20449,-75 2023-07-15 01:15:38,7.60,3.30,18.40,100.00,1026976,28,20025,-75 2023-07-15 01:16:09,3.50,3.05,18.38,100.00,1031316,28,20529,-76 2023-07-15 01:16:40,3.47,3.10,18.39,100.00,1034640,28,20145,-73 2023-07-15 01:17:11,5.60,3.38,18.40,100.00,1034770,28,20026,-74 2023-07-15 01:17:41,3.95,3.17,18.38,100.00,1038222,28,20481,-75 2023-07-15 01:18:12,4.32,3.22,18.31,100.00,1038987,28,20029,-73 2023-07-15 01:18:43,4.03,3.45,18.38,100.00,1031001,28,20026,-76 2023-07-15 01:19:18,6.30,3.30,18.35,100.00,1033016,28,20118,-76 2023-07-15 01:19:49,4.05,2.78,18.35,100.00,1030819,28,20065,-75 2023-07-15 01:20:24,3.90,3.55,18.37,100.00,1035018,28,20100,-74 2023-07-15 01:20:58,3.95,2.70,18.36,100.00,1035125,28,20603,-76 2023-07-15 01:21:29,4.95,3.40,18.36,100.00,1038697,28,20026,-75 2023-07-15 01:22:00,5.10,3.33,18.36,100.00,1036036,28,20064,-75 2023-07-15 01:22:34,4.00,3.25,18.35,100.00,1041714,28,20101,-75 2023-07-15 01:23:05,7.13,3.55,18.34,100.00,1034995,28,20017,-75 2023-07-15 01:23:35,5.20,3.50,18.33,100.00,1030911,28,20637,-75 2023-07-15 01:24:09,5.25,3.80,18.31,100.00,1027507,28,20019,-75 2023-07-15 01:24:39,3.50,3.05,18.29,100.00,1035511,28,20030,-75 2023-07-15 01:25:10,4.55,3.30,18.34,100.00,1034989,28,20041,-76 2023-07-15 01:25:41,13.57,3.65,18.32,100.00,1031495,28,20042,-74 2023-07-15 01:26:11,5.05,3.13,18.34,100.00,1039056,28,20396,-75 2023-07-15 01:26:42,4.13,3.28,18.30,100.00,1035110,28,20022,-75 2023-07-15 01:27:12,6.82,3.20,18.27,100.00,1030838,28,20401,-75 2023-07-15 01:27:43,4.03,2.95,18.34,100.00,1032903,28,20030,-75 2023-07-15 01:28:13,4.57,3.30,18.30,100.00,1034954,28,20018,-74 2023-07-15 01:28:44,4.07,3.08,18.31,100.00,1043036,28,20025,-75 2023-07-15 01:29:14,4.22,3.33,18.29,100.00,1038862,28,20068,-76 2023-07-15 01:29:45,4.43,3.25,18.31,100.00,1034771,28,20026,-76 2023-07-15 01:30:15,4.13,3.17,18.34,100.00,1030775,28,20465,-74 2023-07-15 01:30:46,3.97,3.17,18.35,100.00,1030912,28,20066,-75 2023-07-15 01:31:17,3.03,2.70,18.32,100.00,1037349,28,20205,-75 2023-07-15 01:31:48,4.60,3.45,18.35,100.00,1035229,28,20590,-75 2023-07-15 01:32:18,4.53,3.28,18.35,100.00,1035059,28,20010,-75 2023-07-15 01:32:49,6.20,3.42,18.34,100.00,1036808,28,20017,-75 2023-07-15 01:33:19,5.05,3.10,18.36,100.00,1039064,28,20521,-75 2023-07-15 01:33:51,4.90,3.25,18.33,100.00,1043216,28,20566,-75 2023-07-15 01:34:21,4.18,2.92,18.36,100.00,1042937,28,20451,-75 2023-07-15 01:34:52,5.25,3.20,18.35,100.00,1042942,28,20033,-75 2023-07-15 01:35:22,4.38,2.95,18.35,100.00,1030610,28,20026,-75 2023-07-15 01:35:53,7.45,3.28,18.26,100.00,1031014,28,20027,-76 2023-07-15 01:36:27,6.07,3.80,18.34,100.00,1034247,28,20014,-75 2023-07-15 01:36:58,5.93,3.33,18.31,100.00,1033864,28,20026,-75 2023-07-15 01:37:28,4.95,3.25,18.36,100.00,1030721,28,20018,-75 2023-07-15 01:37:59,3.47,3.15,18.36,100.00,1031171,28,20504,-75 2023-07-15 01:38:29,3.45,3.00,18.38,100.00,1034910,28,20084,-74 2023-07-15 01:39:00,4.43,2.70,18.37,100.00,1043048,28,20029,-75 2023-07-15 01:39:31,3.80,3.15,18.30,100.00,1043014,28,20135,-75 2023-07-15 01:40:03,4.07,3.15,18.37,100.00,1043097,28,20024,-75 2023-07-15 01:40:33,4.90,3.55,18.26,100.00,1042987,28,20021,-75 2023-07-15 01:41:04,4.20,3.00,18.37,100.00,1042231,28,20033,-75 2023-07-15 01:41:34,3.38,2.97,18.36,100.00,1030625,28,20456,-75 2023-07-15 01:42:05,6.30,3.15,18.37,100.00,1026851,28,20041,-75 2023-07-15 01:42:36,6.63,3.10,18.33,100.00,1026941,28,20069,-75 2023-07-15 01:43:06,4.63,3.25,18.35,100.00,1030678,28,20038,-75 2023-07-15 01:43:37,4.22,3.42,18.30,100.00,1030848,28,20026,-75 2023-07-15 01:44:07,7.03,3.22,18.29,100.00,1030844,28,20596,-75 2023-07-15 01:44:38,3.83,3.22,18.30,100.00,1034874,28,20053,-75 2023-07-15 01:45:11,5.53,2.95,18.31,100.00,1034862,28,20022,-75 2023-07-15 01:45:42,5.38,3.47,18.33,100.00,1039504,28,20024,-75 2023-07-15 01:46:12,4.32,3.03,18.32,100.00,1043339,28,20021,-74 2023-07-15 01:46:43,4.78,3.10,18.32,100.00,1039592,28,20017,-75 2023-07-15 01:47:13,4.82,3.30,18.35,100.00,1034775,28,20376,-74 2023-07-15 01:47:44,4.80,3.38,18.33,100.00,1034899,28,20038,-75 2023-07-15 01:48:14,3.78,3.15,18.34,100.00,1038827,28,20415,-75 2023-07-15 01:48:45,3.72,2.97,18.31,100.00,1039027,28,20026,-75 2023-07-15 01:49:15,3.47,2.97,18.37,100.00,1034602,28,20574,-75 2023-07-15 01:49:46,9.27,3.25,18.37,100.00,1034609,28,20030,-75 2023-07-15 01:50:18,3.53,3.20,18.36,100.00,1034780,28,20029,-75 2023-07-15 01:50:48,4.95,3.38,18.34,100.00,1035117,28,20022,-75 2023-07-15 01:51:19,3.78,2.90,18.34,100.00,1034794,28,20030,-75 2023-07-15 01:51:49,4.00,3.10,18.28,100.00,1038856,28,20033,-75 2023-07-15 01:52:20,4.00,3.42,18.30,100.00,1034878,28,20507,-75 2023-07-15 01:52:50,4.50,3.50,18.30,100.00,1026838,28,20509,-75 2023-07-15 01:53:21,3.72,3.08,18.29,100.00,1026137,28,20057,-75 2023-07-15 01:53:51,5.68,3.15,18.27,100.00,1037162,28,20032,-74 2023-07-15 01:54:22,4.45,3.35,18.24,100.00,1034938,28,20033,-75 2023-07-15 01:54:52,5.90,3.17,18.27,100.00,1038864,28,20653,-75 2023-07-15 01:55:23,4.63,3.30,18.22,100.00,1036270,28,20025,-73 2023-07-15 01:55:54,4.80,3.25,18.23,100.00,1036504,28,20069,-76 2023-07-15 01:56:24,4.95,3.28,18.26,100.00,1034316,28,20748,-75 2023-07-15 01:56:55,8.52,3.30,18.23,100.00,1037573,28,20033,-75 2023-07-15 01:57:26,4.00,3.10,18.20,100.00,1030727,28,20018,-75 2023-07-15 01:57:56,10.20,3.60,18.22,100.00,1043074,28,20063,-75 2023-07-15 01:58:26,4.20,3.45,18.25,100.00,1042077,28,20059,-75 2023-07-15 01:58:57,5.38,3.53,18.22,100.00,1041649,28,20029,-75 2023-07-15 01:59:27,4.35,3.13,18.17,100.00,1030803,28,20146,-75 2023-07-15 01:59:58,6.40,3.58,18.21,100.00,1037386,28,20025,-74 2023-07-15 02:00:29,4.88,3.20,18.18,100.00,1042310,28,20399,-75 2023-07-15 02:00:59,5.03,3.20,18.19,100.00,1034267,28,20061,-74 2023-07-15 02:01:30,5.75,3.13,18.12,100.00,1030580,28,20758,-75 2023-07-15 02:02:01,5.30,3.00,18.16,100.00,1031007,28,20022,-76 2023-07-15 02:02:31,5.80,3.15,18.11,100.00,1030806,28,20022,-75 2023-07-15 02:03:02,3.38,2.97,18.08,100.00,1028783,28,20026,-76 2023-07-15 02:03:32,3.13,2.78,18.15,100.00,1033393,28,20025,-75 2023-07-15 02:04:03,4.70,3.42,18.14,100.00,1034533,28,20503,-75 2023-07-15 02:04:33,7.10,3.25,18.16,100.00,1034550,28,20018,-74 2023-07-15 02:05:04,5.60,2.88,18.17,100.00,1038036,28,20057,-75 2023-07-15 02:05:34,4.20,2.92,18.12,100.00,1042852,28,20013,-75 2023-07-15 02:06:05,3.83,3.08,18.14,100.00,1035728,28,20025,-75 2023-07-15 02:06:35,5.78,3.30,18.13,100.00,1037498,28,20056,-74 2023-07-15 02:07:06,6.05,4.32,18.11,100.00,1038928,28,20024,-76 2023-07-15 02:07:36,4.88,2.88,18.11,100.00,1046936,28,20017,-75 2023-07-15 02:08:06,6.13,3.38,18.10,100.00,1046835,28,20033,-75 2023-07-15 02:08:37,5.88,3.25,18.09,100.00,1041684,28,20566,-75 2023-07-15 02:09:08,3.97,3.30,18.09,100.00,1038821,28,20311,-75 2023-07-15 02:09:38,3.65,3.28,18.09,100.00,1038898,28,20096,-75 2023-07-15 02:10:09,6.00,3.42,18.07,100.00,1042920,28,20490,-74 2023-07-15 02:10:39,5.20,3.17,18.05,100.00,1041869,28,20052,-75 2023-07-15 02:11:10,6.88,3.10,18.00,100.00,1039683,28,20044,-75 2023-07-15 02:11:41,5.15,3.40,18.04,100.00,1031426,28,20505,-76 2023-07-15 02:12:11,5.90,3.08,18.00,100.00,1034307,28,20713,-75 2023-07-15 02:12:41,4.55,3.40,18.03,100.00,1034743,28,20030,-75 2023-07-15 02:13:12,3.67,3.22,18.05,100.00,1034485,28,20037,-74 2023-07-15 02:13:42,3.38,2.95,18.01,100.00,1035647,28,20146,-75 2023-07-15 02:14:13,4.63,3.35,17.97,100.00,1043712,28,20669,-76 2023-07-15 02:14:43,3.67,3.22,18.01,100.00,1032659,28,20021,-74 2023-07-15 02:15:14,5.32,3.15,17.98,100.00,1039809,28,20021,-75 2023-07-15 02:15:44,4.25,3.80,17.96,100.00,1041076,28,20305,-75 2023-07-15 02:16:15,5.90,3.60,17.94,100.00,1038686,28,20046,-75 2023-07-15 02:16:45,5.50,3.30,17.95,100.00,1034866,28,20029,-75 2023-07-15 02:17:20,3.65,3.25,17.90,100.00,1031683,28,20030,-75 2023-07-15 02:17:51,6.95,3.20,17.95,100.00,1032808,28,20040,-76 2023-07-15 02:18:24,5.93,3.35,17.95,100.00,1031376,28,20726,-75 2023-07-15 02:18:54,4.75,3.60,17.87,100.00,1031527,28,20038,-76 2023-07-15 02:19:25,3.83,3.42,17.86,100.00,1035477,28,20050,-75 2023-07-15 02:19:57,3.17,2.88,17.89,100.00,1032164,28,20034,-75 2023-07-15 02:20:27,4.50,3.10,17.86,100.00,1035109,28,20062,-75 2023-07-15 02:20:58,5.30,3.03,17.74,100.00,1035072,28,20025,-75 2023-07-15 02:21:28,5.15,3.20,17.90,100.00,1038691,28,20029,-75 2023-07-15 02:21:59,6.15,3.38,17.87,100.00,1034681,28,20358,-74 2023-07-15 02:22:30,5.97,3.75,17.90,100.00,1030740,28,20045,-75 2023-07-15 02:23:00,4.25,3.47,17.90,100.00,1038619,28,20103,-75 2023-07-15 02:23:31,4.65,2.90,17.90,100.00,1037513,28,20044,-74 2023-07-15 02:24:02,5.63,3.33,17.76,100.00,1039543,28,20036,-75 2023-07-15 02:24:32,5.07,3.25,17.87,100.00,1045623,28,20025,-75 2023-07-15 02:25:03,5.07,3.28,17.92,100.00,1038804,28,20037,-74 2023-07-15 02:25:34,4.80,3.25,17.86,100.00,1030313,28,20030,-76 2023-07-15 02:26:05,4.40,3.13,17.95,100.00,1035521,28,20033,-74 2023-07-15 02:26:35,4.50,3.60,17.92,100.00,1030058,28,20435,-75 2023-07-15 02:27:06,5.53,3.78,17.92,100.00,1039128,28,20064,-75 2023-07-15 02:27:36,8.23,4.22,17.83,100.00,1040216,28,20163,-75 2023-07-15 02:28:06,3.38,3.00,17.94,100.00,1039021,28,20029,-76 2023-07-15 02:28:37,3.70,3.00,17.89,100.00,1034753,28,20029,-76 2023-07-15 02:29:07,6.22,3.05,17.93,100.00,1030741,28,20399,-76 2023-07-15 02:29:38,5.00,3.47,17.93,100.00,1034626,28,20030,-75 2023-07-15 02:30:09,5.03,3.35,17.93,100.00,1037555,28,20167,-73 2023-07-15 02:30:39,5.75,3.47,17.94,100.00,1034851,28,20538,-76 2023-07-15 02:31:10,6.55,3.42,17.94,100.00,1039304,28,20064,-73 2023-07-15 02:31:41,5.93,3.60,17.92,100.00,1042830,28,20442,-74 2023-07-15 02:32:14,4.45,3.40,17.87,100.00,1043020,28,20131,-75 2023-07-15 02:32:45,3.90,3.50,17.90,100.00,1036634,28,20034,-75 2023-07-15 02:33:15,3.67,3.38,17.95,100.00,1038865,28,20771,-75 2023-07-15 02:33:46,8.50,3.63,17.94,100.00,1035521,28,20091,-76 2023-07-15 02:34:17,4.18,3.22,17.92,100.00,1035469,28,20030,-75 2023-07-15 02:34:47,5.43,3.45,17.85,100.00,1043236,28,20538,-75 2023-07-15 02:35:18,4.22,3.65,17.92,100.00,1046841,28,20028,-74 2023-07-15 02:35:48,4.65,3.50,17.91,100.00,1038873,28,20032,-75 2023-07-15 02:36:19,5.30,3.42,17.90,100.00,1033674,28,20026,-75 2023-07-15 02:36:49,4.72,3.40,17.89,100.00,1038491,28,20076,-74 2023-07-15 02:37:19,4.30,3.83,17.84,100.00,1035198,28,20034,-75 2023-07-15 02:37:50,4.03,3.15,17.90,100.00,1044816,28,20025,-75 2023-07-15 02:38:21,6.10,3.53,17.81,100.00,1047488,28,20031,-75 2023-07-15 02:38:51,7.70,3.50,17.89,100.00,1043121,28,20679,-75 2023-07-15 02:39:22,4.95,3.42,17.81,100.00,1039294,28,20368,-75 2023-07-15 02:39:52,5.45,3.58,17.87,100.00,1039376,28,20033,-75 2023-07-15 02:40:23,6.53,3.55,17.83,100.00,1041343,28,20094,-74 2023-07-15 02:40:54,4.38,3.33,17.86,100.00,1039237,28,20121,-75 2023-07-15 02:41:24,5.70,3.80,17.89,100.00,1037290,28,20487,-75 2023-07-15 02:41:55,4.75,3.75,17.90,100.00,1038575,28,20029,-74 2023-07-15 02:42:26,5.50,3.70,17.90,100.00,1031128,28,20046,-76 2023-07-15 02:42:56,3.67,3.30,17.90,100.00,1032811,28,20042,-74 2023-07-15 02:43:27,4.60,3.70,17.87,100.00,1039217,28,20032,-75 2023-07-15 02:43:57,7.45,3.90,17.85,100.00,1040107,28,20032,-75 2023-07-15 02:44:28,6.57,3.28,17.84,100.00,1035431,28,20399,-75 2023-07-15 02:45:03,5.18,3.25,17.84,100.00,1043382,28,20025,-75 2023-07-15 02:45:33,4.20,3.65,17.87,100.00,1040756,28,20033,-75 2023-07-15 02:46:04,5.90,3.38,17.84,100.00,1039922,28,20029,-75 2023-07-15 02:46:35,6.55,3.78,17.87,100.00,1039910,28,20037,-74 2023-07-15 02:47:06,4.20,3.58,17.84,100.00,1039154,28,20515,-75 2023-07-15 02:47:39,4.50,3.55,17.84,100.00,1039149,28,20072,-75 2023-07-15 02:48:09,4.65,3.70,17.83,100.00,1043294,28,20483,-75 2023-07-15 02:48:40,4.50,3.60,17.84,100.00,1043099,28,20025,-75 2023-07-15 02:49:11,4.65,2.83,17.85,100.00,1039587,28,20089,-75 2023-07-15 02:49:41,4.47,3.60,17.86,100.00,1043638,28,20024,-75 2023-07-15 02:50:12,5.32,3.47,17.88,100.00,1047351,28,20045,-74 2023-07-15 02:50:42,5.20,3.65,17.88,100.00,1040480,28,20087,-75 2023-07-15 02:51:13,4.68,3.35,17.88,100.00,1038654,28,20084,-73 2023-07-15 02:51:43,4.68,3.40,17.85,100.00,1038709,28,20025,-76 2023-07-15 02:52:13,3.78,3.33,17.90,100.00,1033735,28,20438,-75 2023-07-15 02:52:45,6.95,3.90,17.90,100.00,1035277,28,20018,-74 2023-07-15 02:53:16,5.78,3.65,17.89,100.00,1037542,28,20022,-75 2023-07-15 02:53:47,4.00,3.30,17.84,100.00,1039092,28,20021,-76 2023-07-15 02:54:17,6.55,3.60,17.87,100.00,1039197,28,20006,-75 2023-07-15 02:54:48,8.13,3.55,17.89,100.00,1040669,28,20495,-74 2023-07-15 02:55:18,4.60,3.53,17.90,100.00,1037762,28,20189,-76 2023-07-15 02:55:50,3.88,3.47,17.89,100.00,1035187,28,20557,-75 2023-07-15 02:56:20,3.72,3.13,17.87,100.00,1031137,28,20113,-75 2023-07-15 02:56:53,5.43,3.20,17.87,100.00,1039462,28,20471,-75 2023-07-15 02:57:24,4.63,3.40,17.88,100.00,1041269,28,20025,-75 2023-07-15 02:57:54,6.40,3.13,17.86,100.00,1038899,28,20021,-75 2023-07-15 02:58:24,5.75,3.47,17.83,100.00,1045405,28,20024,-75 2023-07-15 02:58:55,4.50,3.08,17.84,100.00,1044365,28,20031,-75 2023-07-15 02:59:25,4.53,3.20,17.84,100.00,1031111,28,20074,-75 2023-07-15 02:59:56,6.45,3.25,17.85,100.00,1036352,28,20037,-75 2023-07-15 03:00:26,4.35,3.40,17.93,100.00,1039083,28,20096,-76 2023-07-15 03:00:57,4.38,3.33,17.92,100.00,1035750,28,20033,-74 2023-07-15 03:01:27,3.67,3.22,17.91,100.00,1030276,28,20117,-75 2023-07-15 03:01:58,5.00,3.13,17.91,100.00,1043256,28,20112,-75 2023-07-15 03:02:28,3.45,3.15,17.92,100.00,1045605,28,20466,-75 2023-07-15 03:02:59,7.35,3.92,17.83,100.00,1039281,28,20378,-75 2023-07-15 03:03:30,4.38,3.03,17.88,100.00,1037866,28,20029,-75 2023-07-15 03:04:02,5.30,3.63,17.85,100.00,1034559,28,20476,-75 2023-07-15 03:04:33,5.18,3.00,17.87,100.00,1035085,28,20062,-76 2023-07-15 03:05:05,4.25,3.17,17.83,100.00,1035901,28,20529,-75 2023-07-15 03:05:36,4.47,3.50,17.80,100.00,1035035,28,20148,-76 2023-07-15 03:06:09,5.28,3.70,17.79,100.00,1029922,28,20161,-76 2023-07-15 03:06:39,5.85,3.83,17.85,100.00,1031696,28,20018,-76 2023-07-15 03:07:12,4.40,3.45,17.84,100.00,1035060,28,20468,-74 2023-07-15 03:07:44,5.30,3.92,17.77,100.00,1034126,28,20035,-76 2023-07-15 03:08:15,5.88,3.70,17.79,100.00,1043153,28,20104,-75 2023-07-15 03:08:46,3.38,2.97,17.83,100.00,1035320,28,20037,-73 2023-07-15 03:09:16,6.65,3.00,17.74,100.00,1035041,28,20014,-75 2023-07-15 03:09:47,6.35,3.30,17.78,100.00,1039192,28,20033,-76 2023-07-15 03:10:18,4.75,3.10,17.82,100.00,1034853,28,20106,-75 2023-07-15 03:10:49,3.35,3.05,17.80,100.00,1031888,28,20555,-75 2023-07-15 03:11:20,6.00,3.33,17.79,100.00,1026157,28,20018,-75 2023-07-15 03:11:50,4.25,3.17,17.78,100.00,1027533,28,20082,-75 2023-07-15 03:12:21,4.60,3.55,17.75,100.00,1032605,28,20019,-75 2023-07-15 03:12:52,4.25,3.50,17.76,100.00,1035072,28,20128,-76 2023-07-15 03:13:25,4.32,3.28,17.74,100.00,1035018,28,20057,-75 2023-07-15 03:13:55,5.05,3.33,17.71,100.00,1034798,28,20028,-75 2023-07-15 03:14:26,4.80,3.20,17.66,100.00,1034866,28,20032,-75 2023-07-15 03:14:56,3.83,3.15,17.73,100.00,1030920,28,20029,-74 2023-07-15 03:15:27,4.20,3.05,17.65,100.00,1035031,28,20113,-76 2023-07-15 03:15:57,4.65,3.20,17.68,100.00,1034208,28,20527,-75 2023-07-15 03:16:28,4.35,3.75,17.73,100.00,1035063,28,20022,-75 2023-07-15 03:16:58,4.68,3.53,17.74,100.00,1034893,28,20038,-75 2023-07-15 03:17:35,4.72,3.33,17.77,100.00,1036978,28,20025,-76 2023-07-15 03:18:05,4.40,3.20,17.76,100.00,1039142,28,20461,-75 2023-07-15 03:18:36,4.78,3.65,17.73,100.00,1039014,28,20018,-74 2023-07-15 03:19:07,3.83,3.10,17.74,100.00,1037546,28,20498,-75 2023-07-15 03:19:38,3.63,2.95,17.74,100.00,1031021,28,20071,-76 2023-07-15 03:20:19,5.38,3.35,17.77,100.00,1035302,28,20408,-74 2023-07-15 03:20:50,17.77,17.77,17.77,100.00,1035932,28,20017,-74 2023-07-15 03:21:20,3.75,2.88,17.72,100.00,1038333,28,19932,-75 2023-07-15 03:21:50,3.85,3.00,17.75,100.00,1029160,28,20015,-75 2023-07-15 03:22:21,4.05,3.17,17.75,100.00,1030749,28,20523,-75 2023-07-15 03:22:52,7.53,3.40,17.79,100.00,1027133,28,20018,-76 2023-07-15 03:23:22,4.40,3.17,17.77,100.00,1035282,28,20022,-76 2023-07-15 03:23:53,4.45,3.30,17.79,100.00,1039047,28,20025,-73 2023-07-15 03:24:25,4.15,2.90,17.78,100.00,1041605,28,20052,-76 2023-07-15 03:24:55,4.00,3.47,17.79,100.00,1043095,28,20035,-75 2023-07-15 03:25:26,3.13,2.83,17.80,100.00,1043648,28,20024,-76 2023-07-15 03:25:56,3.55,2.95,17.80,100.00,1037268,28,20037,-73 2023-07-15 03:26:27,5.65,3.55,17.84,100.00,1031422,28,20026,-75 2023-07-15 03:26:57,3.17,2.80,17.85,100.00,1029861,28,20034,-75 2023-07-15 03:27:28,4.60,2.75,17.86,100.00,1029022,28,20994,-75 2023-07-15 03:27:58,5.43,3.28,17.84,100.00,1036721,28,20041,-73 2023-07-15 03:28:28,7.15,3.20,17.82,100.00,1038525,28,20053,-73 2023-07-15 03:28:59,4.70,3.22,17.78,100.00,1034386,28,20038,-73 2023-07-15 03:29:30,3.40,2.75,17.81,100.00,1037174,28,20033,-72 2023-07-15 03:30:00,3.55,2.95,17.75,100.00,1042501,28,20036,-72 2023-07-15 03:30:31,4.65,3.30,17.78,100.00,1034402,28,20029,-74 2023-07-15 03:31:01,3.83,3.03,17.80,100.00,1029782,28,20472,-73 2023-07-15 03:31:32,4.40,3.20,17.79,100.00,1025562,28,20031,-73 2023-07-15 03:32:02,5.15,3.00,17.79,100.00,1026557,28,20074,-74 2023-07-15 03:32:35,3.22,2.92,17.76,100.00,1026451,28,20688,-76 2023-07-15 03:33:05,4.10,3.15,17.75,100.00,1031101,28,20022,-75 2023-07-15 03:33:36,9.18,3.58,17.78,100.00,1030312,28,20492,-75 2023-07-15 03:34:06,3.88,3.10,17.76,100.00,1031272,28,20042,-75 2023-07-15 03:34:37,4.63,3.30,17.78,100.00,1037281,28,20026,-75 2023-07-15 03:35:12,4.13,3.08,17.80,100.00,1034718,28,20038,-76 2023-07-15 03:35:45,6.22,3.05,17.77,100.00,1034500,28,20629,-75 2023-07-15 03:36:15,3.30,2.78,17.78,100.00,1028707,28,20055,-75 2023-07-15 03:36:46,5.50,3.10,17.73,100.00,1031515,28,20436,-75 2023-07-15 03:37:16,4.38,2.92,17.73,100.00,1027079,28,20026,-74 2023-07-15 03:37:46,5.10,2.80,17.74,100.00,1031306,28,20039,-75 2023-07-15 03:38:17,8.20,3.13,17.67,100.00,1034496,28,20364,-76 2023-07-15 03:38:47,5.65,3.17,17.71,100.00,1030498,28,20033,-76 2023-07-15 03:39:19,4.70,3.13,17.72,100.00,1030374,28,20031,-75 2023-07-15 03:39:52,4.35,2.95,17.70,100.00,1026197,28,20449,-75 2023-07-15 03:40:22,5.85,3.00,17.70,100.00,1030227,28,20039,-75 2023-07-15 03:40:54,6.07,2.92,17.70,100.00,1030389,28,20043,-76 2023-07-15 03:41:24,5.75,3.03,17.68,100.00,1033196,28,20037,-75 2023-07-15 03:41:55,4.28,3.35,17.59,100.00,1038318,28,20526,-75 2023-07-15 03:42:26,3.50,2.95,17.61,100.00,1034403,28,20026,-75 2023-07-15 03:42:56,7.18,3.80,17.63,100.00,1026224,28,20015,-75 2023-07-15 03:43:26,7.95,3.22,17.70,100.00,1026595,28,20038,-75 2023-07-15 03:43:57,6.38,3.00,17.69,100.00,1030281,28,20456,-75 2023-07-15 03:44:27,4.60,3.30,17.69,100.00,1030554,28,20026,-74 2023-07-15 03:44:58,3.53,2.88,17.62,100.00,1034452,28,20072,-75 2023-07-15 03:45:29,4.43,3.17,17.70,100.00,1034343,28,20032,-75 2023-07-15 03:46:00,3.33,2.95,17.72,100.00,1034297,28,20036,-75 2023-07-15 03:46:30,4.88,3.20,17.67,100.00,1033338,28,20025,-74 2023-07-15 03:47:01,5.82,3.30,17.73,100.00,1034388,28,20091,-75 2023-07-15 03:47:31,4.38,3.30,17.73,100.00,1034425,28,20461,-75 2023-07-15 03:48:02,5.65,3.28,17.73,100.00,1030129,28,20041,-76 2023-07-15 03:48:32,10.60,3.60,17.71,100.00,1034663,28,20022,-76 2023-07-15 03:49:03,5.15,2.92,17.70,100.00,1037930,28,20033,-75 2023-07-15 03:49:33,3.53,3.22,17.60,100.00,1034435,28,20808,-75 2023-07-15 03:50:05,3.90,2.92,17.66,100.00,1038054,28,20033,-76 2023-07-15 03:50:36,5.13,3.58,17.66,100.00,1034284,28,20133,-75 2023-07-15 03:51:09,4.65,3.10,17.60,100.00,1038187,28,20395,-74 2023-07-15 03:51:39,4.60,3.30,17.66,100.00,1034629,28,20029,-75 2023-07-15 03:52:10,4.32,3.20,17.63,100.00,1030278,28,20428,-75 2023-07-15 03:52:41,6.82,3.50,17.63,100.00,1030789,28,20018,-75 2023-07-15 03:53:12,5.30,3.75,17.63,100.00,1030932,28,20033,-75 2023-07-15 03:53:43,4.28,3.20,17.54,100.00,1034961,28,20473,-76 2023-07-15 03:54:13,5.95,3.05,17.60,100.00,1038272,28,20026,-74 2023-07-15 03:54:43,6.82,3.45,17.59,100.00,1036763,28,20546,-75 2023-07-15 03:55:14,3.60,3.20,17.58,100.00,1038293,28,20022,-75 2023-07-15 03:55:44,4.30,3.20,17.59,100.00,1038369,28,20069,-76 2023-07-15 03:56:15,6.03,3.15,17.61,100.00,1034278,28,20026,-74 2023-07-15 03:56:45,5.60,3.53,17.62,100.00,1038229,28,20030,-75 2023-07-15 03:57:16,7.07,3.35,17.63,100.00,1034356,28,20029,-75 2023-07-15 03:57:46,4.80,2.85,17.57,100.00,1034436,28,20030,-76 2023-07-15 03:58:16,9.23,3.63,17.61,100.00,1034125,28,20707,-75 2023-07-15 03:58:47,3.72,3.10,17.63,100.00,1034599,28,20029,-75 2023-07-15 03:59:18,4.68,3.13,17.63,100.00,1032791,28,20029,-75 2023-07-15 03:59:48,6.68,3.22,17.63,100.00,1038880,28,20044,-76 2023-07-15 04:00:19,4.53,3.20,17.62,100.00,1040932,28,20028,-74 2023-07-15 04:00:49,6.43,4.18,17.63,100.00,1040566,28,20052,-76 2023-07-15 04:01:20,5.38,3.30,17.63,100.00,1045635,28,20027,-75 2023-07-15 04:01:50,5.50,3.42,17.54,100.00,1042443,28,20037,-76 2023-07-15 04:02:21,5.93,3.53,17.60,100.00,1038114,28,20036,-75 2023-07-15 04:02:54,5.50,3.20,17.60,100.00,1038399,28,20017,-75 2023-07-15 04:03:24,3.35,2.83,17.60,100.00,1030163,28,20172,-75 2023-07-15 04:03:55,5.05,3.03,17.60,100.00,1030540,28,20474,-74 2023-07-15 04:04:25,3.95,3.10,17.59,100.00,1030229,28,20053,-75 2023-07-15 04:04:56,7.45,3.50,17.59,100.00,1030308,28,20057,-75 2023-07-15 04:05:27,6.82,3.20,17.59,100.00,1038700,28,20060,-75 2023-07-15 04:05:57,6.03,3.25,17.56,100.00,1042458,28,20634,-75 2023-07-15 04:06:28,5.30,3.25,17.60,100.00,1030317,28,20033,-76 2023-07-15 04:06:59,4.82,3.33,17.68,100.00,1029680,28,20073,-75 2023-07-15 04:07:29,4.50,3.13,17.70,100.00,1030320,28,20030,-76 2023-07-15 04:07:59,9.05,3.60,17.70,100.00,1030343,28,20451,-76 2023-07-15 04:08:30,4.40,3.30,17.72,100.00,1036369,28,20037,-75 2023-07-15 04:09:00,4.40,3.00,17.70,100.00,1038483,28,20033,-76 2023-07-15 04:09:31,5.55,3.55,17.73,100.00,1038467,28,20029,-75 2023-07-15 04:10:02,9.05,3.92,17.71,100.00,1038378,28,20476,-73 2023-07-15 04:10:32,6.90,3.53,17.66,100.00,1033519,28,20706,-76 2023-07-15 04:11:02,8.15,3.50,17.70,100.00,1034082,28,20033,-75 2023-07-15 04:11:33,5.90,3.50,17.73,100.00,1033876,28,20034,-76 2023-07-15 04:12:05,6.28,3.35,17.68,100.00,1034414,28,20021,-75 2023-07-15 04:12:36,4.38,3.00,17.75,100.00,1030035,28,20026,-75 2023-07-15 04:13:06,7.95,3.15,17.75,100.00,1026505,28,20034,-74 2023-07-15 04:13:37,5.30,3.10,17.77,100.00,1026531,28,20408,-75 2023-07-15 04:14:07,3.53,3.03,17.79,100.00,1032625,28,20085,-75 2023-07-15 04:14:38,6.32,3.35,17.80,100.00,1034349,28,20033,-75 2023-07-15 04:15:08,5.35,3.20,17.71,100.00,1038614,28,20025,-75 2023-07-15 04:15:39,5.65,3.22,17.78,100.00,1046509,28,20071,-75 2023-07-15 04:16:09,4.55,3.35,17.84,100.00,1042690,28,20040,-75 2023-07-15 04:16:40,5.03,3.10,17.84,100.00,1042447,28,20082,-75 2023-07-15 04:17:10,4.47,2.97,17.84,100.00,1038335,28,20771,-75 2023-07-15 04:17:41,4.97,3.20,17.74,100.00,1034088,28,20080,-74 2023-07-15 04:18:11,5.97,3.10,17.81,100.00,1034355,28,20037,-75 2023-07-15 04:18:45,6.72,3.40,17.86,100.00,1034310,28,20520,-75 2023-07-15 04:19:15,4.15,3.33,17.86,100.00,1034540,28,20072,-73 2023-07-15 04:19:45,5.18,3.47,17.86,100.00,1038502,28,20026,-75 2023-07-15 04:20:17,4.32,3.15,17.87,100.00,1034187,28,20037,-74 2023-07-15 04:20:47,5.65,3.45,17.86,100.00,1036791,28,20057,-75 2023-07-15 04:21:18,5.80,3.10,17.85,100.00,1037627,28,20918,-74 2023-07-15 04:21:48,5.15,3.08,17.84,100.00,1036698,28,20025,-74 2023-07-15 04:22:19,4.88,3.22,17.85,100.00,1030207,28,20038,-74 2023-07-15 04:22:49,4.10,3.00,17.84,100.00,1029847,28,20030,-75 2023-07-15 04:23:19,6.05,3.47,17.89,100.00,1030114,28,20516,-75 2023-07-15 04:23:52,6.70,3.25,17.91,100.00,1030951,28,20031,-75 2023-07-15 04:24:22,4.32,3.10,17.91,100.00,1035758,28,20045,-75 2023-07-15 04:24:53,4.13,2.90,17.89,100.00,1039190,28,20518,-75 2023-07-15 04:25:23,4.55,3.25,17.86,100.00,1034851,28,20034,-75 2023-07-15 04:25:54,5.82,3.10,17.92,100.00,1035004,28,20030,-74 2023-07-15 04:26:25,6.13,3.13,17.86,100.00,1037938,28,20029,-75 2023-07-15 04:26:56,6.07,3.78,17.92,100.00,1039093,28,20056,-75 2023-07-15 04:27:26,4.13,3.22,17.94,100.00,1039075,28,20029,-76 2023-07-15 04:27:57,5.10,3.30,17.92,100.00,1035432,28,20033,-74 2023-07-15 04:28:28,7.15,3.20,17.95,100.00,1035238,28,20498,-74 2023-07-15 04:28:58,7.07,3.33,17.94,100.00,1039073,28,20038,-75 2023-07-15 04:29:31,5.68,3.20,17.95,100.00,1041618,28,20100,-75 2023-07-15 04:30:03,5.05,3.25,17.97,100.00,1038867,28,20689,-75 2023-07-15 04:30:34,3.15,2.85,17.97,100.00,1038874,28,20025,-74 2023-07-15 04:31:04,3.67,3.28,17.95,100.00,1037445,28,20029,-76 2023-07-15 04:31:37,6.05,3.42,17.95,100.00,1030893,28,20076,-75 2023-07-15 04:32:08,3.75,3.28,18.01,100.00,1035976,28,20022,-75 2023-07-15 04:32:38,4.57,3.15,18.01,100.00,1032196,28,20545,-75 2023-07-15 04:33:09,4.50,3.25,18.03,100.00,1036742,28,20045,-75 2023-07-15 04:33:39,3.28,2.70,18.05,100.00,1035904,28,20029,-75 2023-07-15 04:34:10,8.80,2.97,18.01,100.00,1035013,28,20045,-75 2023-07-15 04:34:40,4.72,3.22,18.04,100.00,1030977,28,20117,-75 2023-07-15 04:35:11,4.95,3.05,18.05,100.00,1034948,28,20341,-75 2023-07-15 04:35:41,5.88,2.92,18.09,100.00,1032491,28,20030,-75 2023-07-15 04:36:12,4.00,3.13,18.12,100.00,1037084,28,20025,-75 2023-07-15 04:36:42,3.58,2.97,18.13,100.00,1035075,28,20041,-75 2023-07-15 04:37:13,5.07,3.08,18.14,100.00,1039241,28,20796,-75 2023-07-15 04:37:43,4.20,2.97,18.16,100.00,1043065,28,20017,-75 2023-07-15 04:38:13,3.78,2.97,18.19,100.00,1043174,28,20037,-74 2023-07-15 04:38:44,3.63,3.00,18.21,100.00,1043278,28,20020,-76 2023-07-15 04:39:15,3.22,2.92,18.22,100.00,1035056,28,20145,-74 2023-07-15 04:39:45,7.70,3.22,18.23,100.00,1026936,28,20030,-75 2023-07-15 04:40:16,3.97,2.72,18.21,100.00,1030850,28,20034,-76 2023-07-15 04:40:46,4.13,2.90,18.26,100.00,1027160,28,20054,-75 2023-07-15 04:41:17,3.40,2.90,18.25,100.00,1025964,28,20662,-75 2023-07-15 04:41:47,3.67,3.10,18.26,100.00,1026992,28,20042,-75 2023-07-15 04:42:18,5.97,3.20,18.30,100.00,1030704,28,20034,-76 2023-07-15 04:42:48,5.57,2.90,18.32,100.00,1031321,28,20030,-75 2023-07-15 04:43:21,4.22,2.80,18.33,100.00,1034971,28,20034,-75 2023-07-15 04:43:51,5.32,3.20,18.35,100.00,1043198,28,20594,-75 2023-07-15 04:44:22,4.28,2.88,18.34,100.00,1039288,28,20060,-75 2023-07-15 04:44:52,4.60,2.60,18.37,100.00,1034944,28,20484,-75 2023-07-15 04:45:23,4.78,2.83,18.45,100.00,1034957,28,20025,-75 2023-07-15 04:45:53,4.47,2.88,18.47,100.00,1031001,28,20053,-75 2023-07-15 04:46:24,5.80,3.10,18.49,100.00,1034935,28,20032,-75 2023-07-15 04:46:54,4.00,2.75,18.52,100.00,1039144,28,20097,-75 2023-07-15 04:47:25,3.10,2.80,18.54,100.00,1043333,28,20720,-74 2023-07-15 04:47:55,4.88,2.80,18.52,100.00,1038815,28,20026,-75 2023-07-15 04:48:26,4.15,2.70,18.52,100.00,1038995,28,20037,-75 2023-07-15 04:48:56,4.47,2.90,18.56,100.00,1035025,28,20527,-75 2023-07-15 04:49:27,6.05,3.03,18.65,100.00,1030904,28,20034,-75 2023-07-15 04:49:57,3.60,2.65,18.68,100.00,1034715,28,20061,-76 2023-07-15 04:50:28,5.60,2.90,18.68,100.00,1034831,28,20490,-75 2023-07-15 04:50:58,2.97,2.63,18.74,100.00,1030663,28,20030,-75 2023-07-15 04:51:28,6.13,3.05,18.72,100.00,1033858,28,20097,-74 2023-07-15 04:51:59,4.63,2.88,18.78,100.00,1034835,28,20025,-75 2023-07-15 04:52:29,4.75,2.65,18.79,100.00,1030760,28,20158,-75 2023-07-15 04:53:00,3.20,2.70,18.79,100.00,1031039,28,20026,-75 2023-07-15 04:53:30,2.97,2.60,18.82,100.00,1035179,28,20511,-75 2023-07-15 04:54:01,4.63,2.70,18.85,100.00,1038920,28,20037,-75 2023-07-15 04:54:32,3.97,2.70,18.86,100.00,1025211,28,20516,-74 2023-07-15 04:55:03,4.30,2.63,18.97,100.00,1025628,28,20035,-75 2023-07-15 04:55:34,5.05,2.88,18.94,100.00,1034910,28,20060,-75 2023-07-15 04:56:04,4.70,2.83,18.97,100.00,1039144,28,20033,-75 2023-07-15 04:56:35,4.28,2.80,19.04,100.00,1036950,28,20033,-74 2023-07-15 04:57:05,5.53,3.47,19.08,100.00,1035092,28,20037,-74 2023-07-15 04:57:36,4.60,2.50,19.10,100.00,1038860,28,20116,-73 2023-07-15 04:58:06,3.65,2.72,19.13,100.00,1031195,28,20038,-75 2023-07-15 04:58:37,3.65,2.80,19.15,100.00,1034833,28,20029,-75 2023-07-15 04:59:08,4.30,2.75,19.14,100.00,1037368,28,20577,-74 2023-07-15 04:59:38,4.07,2.63,19.13,100.00,1034737,28,20076,-75 2023-07-15 05:00:10,3.55,2.78,19.15,100.00,1029955,28,20096,-75 2023-07-15 05:00:42,5.43,2.50,19.17,100.00,1030743,28,20924,-75 2023-07-15 05:01:13,6.90,2.83,19.29,100.00,1034158,28,20036,-75 2023-07-15 05:01:43,3.10,2.47,19.30,100.00,1035257,28,20089,-75 2023-07-15 05:02:14,4.30,2.63,19.37,100.00,1034865,28,20025,-75 2023-07-15 05:02:44,3.65,2.67,19.39,100.00,1030865,28,20130,-75 2023-07-15 05:03:15,3.90,2.75,19.43,100.00,1039399,28,20033,-75 2023-07-15 05:03:45,3.40,2.45,19.47,100.00,1043229,28,20573,-76 2023-07-15 05:04:16,4.93,2.50,19.44,100.00,1034897,28,20064,-75 2023-07-15 05:04:46,2.60,2.35,19.52,100.00,1030837,28,20030,-75 2023-07-15 05:05:17,2.85,2.38,19.50,100.00,1026604,28,20023,-75 2023-07-15 05:05:47,3.58,2.20,19.55,100.00,1030940,28,20031,-76 2023-07-15 05:06:21,3.03,2.50,19.61,100.00,1030970,28,20081,-75 2023-07-15 05:06:52,5.65,2.60,19.67,100.00,1035278,28,20061,-75 2023-07-15 05:07:22,4.75,2.50,19.74,100.00,1039470,28,20515,-75 2023-07-15 05:07:53,4.15,2.50,19.81,100.00,1039397,28,20032,-74 2023-07-15 05:08:24,4.32,2.60,19.84,100.00,1038958,28,20026,-75 2023-07-15 05:08:54,5.35,2.63,20.03,100.00,1041413,28,20025,-74 2023-07-15 05:09:25,2.92,2.63,20.09,100.00,1042914,28,20514,-75 2023-07-15 05:09:55,3.92,2.38,20.23,100.00,1038928,28,20036,-75 2023-07-15 05:10:26,4.55,2.28,20.31,100.00,1047122,28,20032,-75 2023-07-15 05:10:57,7.13,2.47,20.41,100.00,1042700,28,20079,-76 2023-07-15 05:11:28,3.80,2.50,20.61,100.00,1038178,28,20415,-75 2023-07-15 05:12:00,4.82,2.25,20.72,100.00,1030985,28,20029,-76 2023-07-15 05:12:31,2.90,2.10,20.75,100.00,1030759,28,20030,-75 2023-07-15 05:13:01,5.43,2.40,20.87,100.00,1031496,28,20405,-75 2023-07-15 05:13:31,2.47,1.90,20.97,100.00,1039290,28,20093,-75 2023-07-15 05:14:03,2.90,2.25,21.07,100.00,1047364,28,20028,-75 2023-07-15 05:14:33,2.80,2.17,21.13,100.00,1047236,28,20036,-75 2023-07-15 05:15:05,3.42,2.63,21.21,100.00,1038944,28,20554,-76 2023-07-15 05:15:35,4.35,2.30,21.22,100.00,1038809,28,20028,-75 2023-07-15 05:16:06,4.03,2.35,21.34,100.00,1035437,28,20653,-75 2023-07-15 05:16:36,5.85,2.25,21.32,100.00,1035470,28,20022,-75 2023-07-15 05:17:10,2.58,2.33,21.38,100.00,1035623,28,20030,-76 2023-07-15 05:17:41,7.60,2.20,21.42,100.00,1036046,28,20523,-75 2023-07-15 05:18:12,4.82,2.25,21.37,100.00,1032739,28,20022,-75 2023-07-15 05:18:42,5.28,2.58,21.42,100.00,1035529,28,20129,-75 2023-07-15 05:19:12,6.40,2.28,21.42,100.00,1032980,28,20823,-75 2023-07-15 05:19:43,2.55,2.22,21.53,100.00,1034845,28,20431,-74 2023-07-15 05:20:13,5.80,2.40,21.53,100.00,1034862,28,20026,-76 2023-07-15 05:20:44,3.58,2.30,21.41,100.00,1039032,28,20017,-75 2023-07-15 05:21:15,5.05,2.50,21.51,100.00,1034246,28,20511,-75 2023-07-15 05:21:46,2.47,2.28,21.56,100.00,1034561,28,20014,-76 2023-07-15 05:22:18,2.60,2.05,21.61,100.00,1030944,28,20396,-75 2023-07-15 05:22:48,3.58,2.38,21.69,100.00,1034812,28,20561,-75 2023-07-15 05:23:19,3.83,2.40,21.73,100.00,1035571,28,20042,-75 2023-07-15 05:23:49,3.10,2.15,21.74,100.00,1043183,28,20021,-76 2023-07-15 05:24:19,3.95,2.10,21.65,100.00,1041145,28,20037,-76 2023-07-15 05:24:50,2.97,2.20,21.61,100.00,1043130,28,20049,-75 2023-07-15 05:25:20,4.20,2.10,21.75,100.00,1039077,28,20026,-75 2023-07-15 05:25:51,3.17,2.55,21.86,100.00,1038867,28,20029,-75 2023-07-15 05:26:22,2.38,2.03,21.72,100.00,1039089,28,20546,-75 2023-07-15 05:26:52,4.75,2.38,21.82,100.00,1035055,28,20072,-75 2023-07-15 05:27:22,2.40,2.20,21.86,100.00,1035063,28,20034,-75 2023-07-15 05:27:53,3.90,2.30,21.79,100.00,1038245,28,20033,-75 2023-07-15 05:28:27,2.63,2.15,21.90,100.00,1026886,28,20049,-74 2023-07-15 05:28:58,3.85,2.20,21.91,100.00,1026754,28,20030,-76 2023-07-15 05:29:28,4.07,2.50,21.87,100.00,1031168,28,20049,-74 2023-07-15 05:29:59,4.95,2.58,21.94,100.00,1031231,28,20093,-75 2023-07-15 05:30:29,4.13,2.45,21.93,100.00,1031423,28,20034,-74 2023-07-15 05:31:00,3.28,2.15,21.83,100.00,1031678,28,20049,-74 2023-07-15 05:31:30,2.42,2.22,21.79,100.00,1034309,28,20168,-74 2023-07-15 05:32:01,2.35,2.03,21.88,100.00,1030601,28,20109,-75 2023-07-15 05:32:31,3.20,1.90,21.98,100.00,1030823,28,20034,-75 2023-07-15 05:33:02,2.90,1.90,21.94,100.00,1030760,28,20031,-74 2023-07-15 05:33:32,2.33,2.10,21.98,100.00,1038952,28,20029,-75 2023-07-15 05:34:03,5.05,2.10,22.05,100.00,1038836,28,20540,-74 2023-07-15 05:34:33,5.28,2.58,22.06,100.00,1037021,28,20145,-75 2023-07-15 05:35:04,8.82,2.33,22.04,100.00,1034938,28,20084,-75 2023-07-15 05:35:34,2.97,2.30,22.08,100.00,1034768,28,20033,-74 2023-07-15 05:36:05,2.45,2.15,22.10,100.00,1031577,28,20030,-75 2023-07-15 05:36:35,3.38,2.40,22.04,100.00,1030899,28,20030,-75 2023-07-15 05:37:06,6.93,2.40,21.99,100.00,1030961,28,20038,-74 2023-07-15 05:37:36,2.72,2.20,22.01,100.00,1030858,28,20034,-75 2023-07-15 05:38:07,2.53,2.33,22.05,100.00,1034641,28,20558,-75 2023-07-15 05:38:42,2.42,2.22,22.04,100.00,1034828,28,20088,-75 2023-07-15 05:39:13,7.45,2.10,22.01,100.00,1026887,28,20050,-73 2023-07-15 05:39:46,4.03,2.30,21.91,100.00,1030546,28,20065,-75 2023-07-15 05:40:17,2.60,2.40,22.00,100.00,1031650,28,20041,-74 2023-07-15 05:40:47,3.33,2.47,22.06,100.00,1032320,28,20432,-75 2023-07-15 05:41:18,4.80,2.33,22.12,100.00,1035916,28,20105,-75 2023-07-15 05:41:48,3.20,1.92,22.09,100.00,1034930,28,20092,-76 2023-07-15 05:42:20,5.53,2.15,22.20,100.00,1034587,28,20030,-74 2023-07-15 05:42:50,2.38,2.03,22.09,100.00,1034807,28,20049,-75 2023-07-15 05:43:20,2.58,2.00,22.14,100.00,1030642,28,20033,-74 2023-07-15 05:43:51,3.70,2.42,22.16,100.00,1031203,28,20030,-75 2023-07-15 05:44:21,5.25,2.60,22.19,100.00,1038700,28,20036,-76 2023-07-15 05:44:52,3.17,2.22,22.27,100.00,1033857,28,20778,-75 2023-07-15 05:45:22,4.88,2.45,22.29,100.00,1034698,28,20033,-75 2023-07-15 05:45:53,4.05,2.03,22.38,100.00,1034820,28,20037,-75 2023-07-15 05:46:23,3.28,2.30,22.48,100.00,1030455,28,20479,-76 2023-07-15 05:46:54,3.55,2.00,22.56,100.00,1030557,28,20481,-75 2023-07-15 05:47:24,5.97,2.22,22.62,100.00,1030685,28,20065,-76 2023-07-15 05:47:55,2.78,1.98,22.54,100.00,1035039,28,20067,-75 2023-07-15 05:48:25,4.82,2.25,22.62,100.00,1038830,28,20647,-76 2023-07-15 05:48:56,5.88,3.13,22.63,100.00,1038993,28,20373,-75 2023-07-15 05:49:26,4.55,2.13,22.70,100.00,1034873,28,20038,-76 2023-07-15 05:49:57,2.88,2.05,22.68,100.00,1033737,28,20033,-75 2023-07-15 05:50:32,2.17,1.98,22.67,100.00,1030785,28,20038,-75 2023-07-15 05:51:02,2.83,2.22,22.70,100.00,1034183,28,20061,-74 2023-07-15 05:51:34,2.63,2.10,22.71,100.00,1030190,28,20088,-75 2023-07-15 05:52:05,3.40,2.20,22.72,100.00,1026806,28,20441,-75 2023-07-15 05:52:35,4.95,2.15,22.71,100.00,1027793,28,20027,-75 2023-07-15 05:53:06,2.63,2.42,22.77,100.00,1031932,28,20419,-76 2023-07-15 05:53:37,2.95,2.28,22.87,100.00,1034814,28,20152,-75 2023-07-15 05:54:07,3.53,2.30,22.93,100.00,1034812,28,20040,-75 2023-07-15 05:54:37,5.15,2.35,22.86,100.00,1029016,28,20034,-75 2023-07-15 05:55:08,5.95,2.20,22.89,100.00,1034216,28,20026,-75 2023-07-15 05:55:39,2.35,2.00,22.77,100.00,1030725,28,20026,-76 2023-07-15 05:56:09,3.97,2.00,22.86,100.00,1035056,28,20036,-75 2023-07-15 05:56:40,5.82,2.17,22.94,100.00,1038674,28,20025,-75 2023-07-15 05:57:10,3.00,1.95,22.98,100.00,1034682,28,20034,-75 2023-07-15 05:57:41,2.97,2.50,23.08,100.00,1030608,28,20431,-76 2023-07-15 05:58:11,3.47,2.40,23.16,100.00,1026470,28,20023,-76 2023-07-15 05:58:41,4.78,2.28,23.03,100.00,1026462,28,20110,-75 2023-07-15 05:59:12,3.47,2.50,23.13,100.00,1028815,28,20030,-75 2023-07-15 05:59:42,2.13,1.80,23.10,100.00,1030495,28,20432,-75 2023-07-15 06:00:13,4.13,2.70,23.11,100.00,1030468,28,20089,-75 2023-07-15 06:00:44,2.65,2.13,23.19,100.00,1034938,28,20026,-75 2023-07-15 06:01:14,5.47,2.28,23.13,100.00,1033714,28,20065,-75 2023-07-15 06:01:46,3.08,2.30,23.25,100.00,1037025,28,20026,-75 2023-07-15 06:02:16,5.65,2.20,23.35,100.00,1038723,28,20022,-75 2023-07-15 06:02:47,2.20,1.92,23.24,100.00,1034613,28,20754,-74 2023-07-15 06:03:17,5.05,2.25,23.22,100.00,1034385,28,20037,-75 2023-07-15 06:03:48,3.15,2.50,23.23,100.00,1030750,28,20057,-75 2023-07-15 06:04:20,3.20,2.05,23.25,100.00,1026685,28,20027,-75 2023-07-15 06:04:51,3.80,2.20,23.33,100.00,1031314,28,20053,-75 2023-07-15 06:05:21,4.28,2.30,23.44,100.00,1034245,28,20034,-73 2023-07-15 06:05:52,2.67,2.47,23.55,100.00,1030724,28,20042,-74 2023-07-15 06:06:23,4.57,2.50,23.54,100.00,1030412,28,20476,-75 2023-07-15 06:06:53,4.53,2.20,23.66,100.00,1030656,28,20103,-75 2023-07-15 06:07:24,2.47,2.22,23.65,100.00,1034637,28,20041,-75 2023-07-15 06:07:54,4.50,2.55,23.71,100.00,1034570,28,20080,-74 2023-07-15 06:08:24,3.00,2.28,23.74,100.00,1038679,28,20045,-75 2023-07-15 06:08:55,5.50,2.97,23.75,100.00,1040251,28,20064,-75 2023-07-15 06:09:25,3.72,2.25,23.78,100.00,1047081,28,20017,-75 2023-07-15 06:09:56,4.47,2.20,23.84,100.00,1051020,28,20035,-74 2023-07-15 06:10:26,6.15,2.53,23.80,100.00,1046928,28,20037,-75 2023-07-15 06:10:57,4.05,2.22,23.83,100.00,1038486,28,20029,-74 2023-07-15 06:11:27,4.63,2.50,23.87,100.00,1033927,28,20029,-76 2023-07-15 06:11:58,4.05,2.30,23.82,100.00,1034538,28,20452,-75 2023-07-15 06:12:28,2.40,2.20,23.86,100.00,1030537,28,20930,-75 2023-07-15 06:12:59,3.75,2.10,23.93,100.00,1030657,28,20034,-76 2023-07-15 06:13:29,4.32,2.55,23.99,100.00,1034437,28,20021,-75 2023-07-15 06:14:03,8.88,2.42,24.03,100.00,1033122,28,20054,-74 2023-07-15 06:14:33,4.05,2.30,23.95,100.00,1030368,28,20038,-76 2023-07-15 06:15:04,5.65,2.42,24.00,100.00,1027094,28,20026,-76 2023-07-15 06:15:36,4.95,2.75,24.08,100.00,1030612,28,20034,-75 2023-07-15 06:16:07,4.22,2.00,24.03,100.00,1030833,28,20054,-75 2023-07-15 06:16:37,5.70,2.30,24.06,100.00,1035605,28,20037,-76 2023-07-15 06:17:08,3.60,2.58,24.03,100.00,1042908,28,20059,-75 2023-07-15 06:17:38,3.63,2.20,24.20,100.00,1030323,28,20569,-75 2023-07-15 06:18:09,4.15,2.10,24.17,100.00,1030486,28,20107,-74 2023-07-15 06:18:39,5.30,2.50,24.29,100.00,1034508,28,20025,-75 2023-07-15 06:19:10,3.88,2.38,24.22,100.00,1034497,28,20362,-76 2023-07-15 06:19:40,3.13,2.33,24.23,100.00,1030464,28,20030,-73 2023-07-15 06:20:12,2.50,2.30,24.33,100.00,1026322,28,20034,-73 2023-07-15 06:20:42,4.65,2.55,24.36,100.00,1026563,28,20700,-74 2023-07-15 06:21:13,4.88,1.90,24.46,100.00,1030714,28,20031,-76 2023-07-15 06:21:44,2.53,2.17,24.50,100.00,1030817,28,20034,-75 2023-07-15 06:22:14,5.95,2.17,24.49,100.00,1034466,28,20030,-73 2023-07-15 06:22:44,3.63,2.30,24.55,100.00,1034385,28,20045,-72 2023-07-15 06:23:15,5.95,2.45,24.55,100.00,1030561,28,20036,-74 2023-07-15 06:23:45,8.43,2.15,24.50,100.00,1034701,28,20036,-74 2023-07-15 06:24:16,6.22,2.42,24.33,100.00,1034401,28,20029,-75 2023-07-15 06:24:46,2.50,2.30,24.39,100.00,1030666,28,20033,-74 2023-07-15 06:25:17,3.55,2.17,24.50,100.00,1034732,28,20042,-74 2023-07-15 06:25:47,6.78,2.33,24.58,100.00,1034532,28,20511,-76 2023-07-15 06:26:19,2.92,2.38,24.66,100.00,1034625,28,20033,-76 2023-07-15 06:26:50,4.70,2.20,24.60,100.00,1030876,28,20476,-74 2023-07-15 06:27:20,3.38,2.00,24.55,100.00,1035167,28,20026,-74 2023-07-15 06:27:51,4.90,2.15,24.63,100.00,1043090,28,20040,-73 2023-07-15 06:28:21,2.20,2.00,24.77,100.00,1038579,28,20056,-74 2023-07-15 06:28:51,3.13,2.80,24.62,100.00,1030713,28,20110,-73 2023-07-15 06:29:24,3.65,2.20,24.80,100.00,1030450,28,20026,-74 2023-07-15 06:29:55,2.60,2.17,24.88,100.00,1034622,28,20530,-72 2023-07-15 06:30:26,3.85,2.22,24.69,100.00,1034537,28,20109,-74 2023-07-15 06:31:03,3.30,2.35,24.85,100.00,1035468,28,20383,-73 2023-07-15 06:31:34,5.65,2.40,24.91,100.00,1036519,28,20022,-73 2023-07-15 06:32:04,5.43,2.20,24.99,100.00,1038763,28,20060,-72 2023-07-15 06:32:35,4.05,2.00,25.07,100.00,1038252,28,20044,-71 2023-07-15 06:33:06,4.13,2.17,25.19,100.00,1027077,28,20039,-72 2023-07-15 06:33:37,4.75,2.08,25.22,100.00,1030807,28,20440,-71 2023-07-15 06:34:07,3.05,2.30,25.35,100.00,1030538,28,20186,-72 2023-07-15 06:34:37,4.03,2.33,25.43,100.00,1037423,28,20033,-72 2023-07-15 06:35:08,5.10,2.25,25.50,100.00,1042819,28,20846,-71 2023-07-15 06:35:38,2.45,2.10,25.58,100.00,1042859,28,20390,-71 2023-07-15 06:36:10,2.50,2.20,25.68,100.00,1044277,28,20021,-72 2023-07-15 06:36:40,3.58,2.00,25.65,100.00,1038626,28,20108,-73 2023-07-15 06:37:11,5.97,2.25,25.77,100.00,1030509,28,20512,-72 2023-07-15 06:37:41,3.65,1.90,25.81,100.00,1030391,28,20442,-72 2023-07-15 06:38:12,3.90,2.00,25.85,100.00,1030617,28,20037,-70 2023-07-15 06:38:42,3.95,1.90,25.93,100.00,1030246,28,20030,-72 2023-07-15 06:39:12,2.92,2.10,26.01,100.00,1030545,28,20582,-72 2023-07-15 06:39:43,6.63,2.20,26.05,100.00,1034361,28,20427,-72 2023-07-15 06:40:17,3.50,2.20,26.09,100.00,1034408,28,20049,-69 2023-07-15 06:40:47,3.08,2.20,26.25,100.00,1039024,28,20128,-72 2023-07-15 06:41:17,5.43,2.45,26.37,100.00,1038165,28,20342,-71 2023-07-15 06:41:50,3.70,1.70,26.38,100.00,1042786,28,20053,-71 2023-07-15 06:42:20,3.03,2.20,26.27,100.00,1042323,28,20052,-71 2023-07-15 06:42:50,3.30,2.25,26.37,100.00,1034870,28,20635,-70 2023-07-15 06:43:21,4.53,2.15,26.34,100.00,1034502,28,20080,-74 2023-07-15 06:43:51,2.97,2.05,26.40,100.00,1034583,28,20029,-73 2023-07-15 06:44:22,2.25,2.05,26.43,100.00,1034580,28,20030,-71 2023-07-15 06:44:52,3.00,1.92,26.39,100.00,1030854,28,20451,-72 2023-07-15 06:45:23,2.97,1.88,26.38,100.00,1034465,28,20034,-72 2023-07-15 06:45:53,3.33,1.80,26.34,100.00,1033224,28,20026,-70 2023-07-15 06:46:27,2.65,1.98,26.16,100.00,1031879,28,20504,-72 2023-07-15 06:46:57,2.85,1.90,26.23,100.00,1030261,28,20121,-71 2023-07-15 06:47:28,2.90,1.90,26.31,100.00,1026565,28,20026,-71 2023-07-15 06:47:58,2.35,2.05,26.19,100.00,1027722,28,20042,-71 2023-07-15 06:48:29,3.65,2.45,26.22,100.00,1031595,28,20030,-72 2023-07-15 06:48:59,2.10,1.90,26.34,100.00,1034443,28,20030,-72 2023-07-15 06:49:30,2.72,1.98,26.28,100.00,1034672,28,20030,-72 2023-07-15 06:50:00,3.22,2.08,26.31,100.00,1034323,28,20039,-71 2023-07-15 06:50:31,2.25,1.83,26.42,100.00,1034534,28,20084,-71 2023-07-15 06:51:01,2.03,1.83,26.52,100.00,1030031,28,20023,-71 2023-07-15 06:51:31,3.25,2.10,26.54,100.00,1036217,28,20034,-72 2023-07-15 06:52:02,4.88,2.08,26.69,100.00,1038544,28,20033,-72 2023-07-15 06:52:33,4.78,2.00,26.60,100.00,1038800,28,20033,-73 2023-07-15 06:53:03,2.88,1.98,26.62,100.00,1042798,28,20064,-73 2023-07-15 06:53:34,4.07,1.85,26.52,100.00,1047020,28,20024,-70 2023-07-15 06:54:04,2.35,1.80,26.51,100.00,1051370,28,20024,-72 2023-07-15 06:54:35,2.85,2.10,26.55,100.00,1045160,28,20025,-73 2023-07-15 06:55:06,2.65,2.00,26.61,100.00,1042513,28,20029,-73 2023-07-15 06:55:36,3.80,1.98,26.65,100.00,1034264,28,20029,-73 2023-07-15 06:56:06,4.93,1.85,26.69,100.00,1030567,28,20030,-72 2023-07-15 06:56:37,3.35,2.15,26.65,100.00,1032616,28,20027,-73 2023-07-15 06:57:07,2.08,1.88,26.66,100.00,1035222,28,20030,-73 2023-07-15 06:57:38,2.78,1.67,26.83,100.00,1031066,28,20037,-73 2023-07-15 06:58:08,4.80,1.88,26.86,100.00,1035251,28,20033,-73 2023-07-15 06:58:39,3.03,1.67,26.93,100.00,1026874,28,20038,-73 2023-07-15 06:59:09,3.10,2.22,26.93,100.00,1024935,28,20026,-72 2023-07-15 06:59:41,2.20,1.90,26.91,100.00,1030352,28,20461,-73 2023-07-15 07:00:12,3.40,1.83,27.00,100.00,1037655,28,20029,-71 2023-07-15 07:00:42,5.03,2.13,27.13,100.00,1034645,28,20032,-73 2023-07-15 07:01:13,2.30,2.00,27.17,100.00,1029838,28,20105,-71 2023-07-15 07:01:43,2.38,2.17,27.30,100.00,1030156,28,20026,-72 2023-07-15 07:02:14,2.03,1.48,27.24,100.00,1030514,28,20397,-71 2023-07-15 07:02:45,3.80,1.63,27.33,100.00,1034384,28,20121,-73 2023-07-15 07:03:15,2.05,1.77,27.42,100.00,1031972,28,20057,-72 2023-07-15 07:03:46,4.43,2.08,27.43,100.00,1034401,28,20057,-72 2023-07-15 07:04:16,2.75,2.00,27.50,100.00,1030436,28,20026,-73 2023-07-15 07:04:47,3.13,1.88,27.35,100.00,1026417,28,20117,-72 2023-07-15 07:05:19,2.97,1.77,27.47,100.00,1029674,28,20049,-72 2023-07-15 07:05:49,1.80,1.58,27.49,100.00,1031205,28,20077,-70 2023-07-15 07:06:20,2.08,1.70,27.19,100.00,1038399,28,20665,-73 2023-07-15 07:06:50,2.30,1.67,27.24,100.00,1030657,28,20054,-72 2023-07-15 07:07:23,3.83,2.03,27.47,100.00,1034418,28,20026,-73 2023-07-15 07:07:54,3.55,1.67,27.67,100.00,1034144,28,20046,-72 2023-07-15 07:08:25,2.17,1.77,27.73,100.00,1031520,28,20014,-72 2023-07-15 07:08:55,3.15,1.70,27.82,100.00,1032168,28,20606,-71 2023-07-15 07:09:26,2.30,1.60,27.86,100.00,1035098,28,20153,-70 2023-07-15 07:09:56,3.05,1.80,27.94,100.00,1038572,28,20021,-71 2023-07-15 07:10:26,2.80,1.52,27.80,100.00,1038592,28,20041,-71 2023-07-15 07:10:57,3.80,2.08,27.92,100.00,1034102,28,20022,-69 2023-07-15 07:11:27,2.28,1.58,27.98,100.00,1038173,28,20017,-71 2023-07-15 07:11:58,4.07,1.63,27.93,100.00,1034418,28,20410,-71 2023-07-15 07:12:28,2.33,1.75,28.01,100.00,1032999,28,20141,-73 2023-07-15 07:12:59,3.90,2.17,28.18,100.00,1034385,28,20022,-73 2023-07-15 07:13:29,1.95,1.70,28.34,100.00,1030588,28,20022,-73 2023-07-15 07:14:00,1.83,1.52,28.46,100.00,1034288,28,20033,-73 2023-07-15 07:14:30,2.90,1.63,28.42,100.00,1042628,28,20108,-73 2023-07-15 07:15:01,5.15,2.03,28.18,100.00,1042515,28,20080,-73 2023-07-15 07:15:31,2.35,1.83,28.39,100.00,1038655,28,20017,-72 2023-07-15 07:16:02,3.50,1.90,28.48,100.00,1046207,28,20020,-71 2023-07-15 07:16:32,1.80,1.70,28.30,100.00,1042457,28,20601,-72 2023-07-15 07:17:03,1.95,1.70,28.30,100.00,1042782,28,20541,-73 2023-07-15 07:17:33,2.95,1.70,28.43,100.00,1042459,28,20017,-72 2023-07-15 07:18:04,3.00,1.80,28.48,100.00,1038532,28,20022,-72 2023-07-15 07:18:34,4.93,1.70,28.54,100.00,1038559,28,20029,-71 2023-07-15 07:19:05,2.40,1.85,28.56,100.00,1030308,28,20006,-73 2023-07-15 07:19:36,3.42,1.88,28.65,100.00,1026377,28,20026,-72 2023-07-15 07:20:07,4.25,1.80,28.81,100.00,1026434,28,20062,-71 2023-07-15 07:20:38,4.63,1.88,28.74,100.00,1027045,28,20019,-73 2023-07-15 07:21:09,1.63,1.52,28.87,100.00,1037889,28,20045,-72 2023-07-15 07:21:39,2.10,1.90,29.02,100.00,1038870,28,20535,-73 2023-07-15 07:22:12,4.90,2.00,29.10,100.00,1038668,28,20025,-72 2023-07-15 07:22:43,2.78,1.67,29.24,100.00,1036574,28,20056,-72 2023-07-15 07:23:13,2.35,1.65,29.28,100.00,1038467,28,20029,-72 2023-07-15 07:23:44,2.83,1.67,29.25,100.00,1026475,28,20756,-73 2023-07-15 07:24:15,3.33,1.60,29.21,100.00,1031708,28,20041,-72 2023-07-15 07:24:46,1.75,1.65,29.39,100.00,1034558,28,20050,-73 2023-07-15 07:25:16,2.20,1.92,29.27,100.00,1034452,28,20018,-72 2023-07-15 07:25:47,2.55,2.10,29.43,100.00,1030454,28,20037,-72 2023-07-15 07:26:18,3.95,2.10,29.55,100.00,1034544,28,20030,-72 2023-07-15 07:26:49,2.60,1.85,29.51,100.00,1038484,28,20072,-73 2023-07-15 07:27:19,3.10,1.60,29.47,100.00,1042589,28,20013,-72 2023-07-15 07:27:50,2.28,1.92,29.31,100.00,1042133,28,20032,-73 2023-07-15 07:28:24,4.88,1.92,29.30,100.00,1038404,28,20531,-72 2023-07-15 07:28:54,4.40,1.88,29.30,100.00,1038231,28,20484,-72 2023-07-15 07:29:25,2.35,1.80,29.41,100.00,1034181,28,20026,-72 2023-07-15 07:29:58,5.00,1.70,29.61,100.00,1030176,28,20443,-72 2023-07-15 07:30:29,2.47,1.90,29.59,100.00,1031216,28,20056,-72 2023-07-15 07:30:59,3.63,1.95,29.73,100.00,1027092,28,20847,-72 2023-07-15 07:31:30,4.72,1.92,29.64,100.00,1030271,28,20038,-72 2023-07-15 07:32:00,1.95,1.80,29.52,100.00,1034180,28,20029,-71 2023-07-15 07:32:30,3.08,1.55,29.64,100.00,1034247,28,20535,-72 2023-07-15 07:33:01,2.42,1.65,29.71,100.00,1041659,28,20017,-72 2023-07-15 07:33:31,3.03,1.80,29.63,100.00,1042471,28,20028,-72 2023-07-15 07:34:02,2.13,1.77,29.68,100.00,1038027,28,20033,-72 2023-07-15 07:34:33,2.00,1.75,29.84,100.00,1038061,28,20511,-73 2023-07-15 07:35:04,4.75,1.70,30.02,100.00,1030241,28,20031,-72 2023-07-15 07:35:34,1.70,1.60,29.79,100.00,1030091,28,20385,-73 2023-07-15 07:36:05,2.80,1.58,29.83,100.00,1027065,28,20023,-71 2023-07-15 07:36:35,4.15,2.10,29.89,100.00,1030486,28,20097,-71 2023-07-15 07:37:06,4.13,1.80,29.97,100.00,1030158,28,20019,-71 2023-07-15 07:37:36,1.90,1.70,30.13,100.00,1030127,28,20014,-71 2023-07-15 07:38:07,4.50,1.90,30.11,100.00,1029868,28,20096,-69 2023-07-15 07:38:37,2.20,2.00,30.24,100.00,1030340,28,20391,-71 2023-07-15 07:39:08,1.98,1.88,30.21,100.00,1030381,28,20796,-71 2023-07-15 07:39:38,4.72,2.38,30.08,100.00,1038164,28,20087,-72 2023-07-15 07:40:12,1.83,1.65,30.21,100.00,1038444,28,20029,-71 2023-07-15 07:40:44,1.88,1.48,29.98,100.00,1038355,28,20033,-71 2023-07-15 07:41:16,3.97,1.83,30.13,100.00,1035682,28,20053,-74 2023-07-15 07:41:46,3.22,1.60,30.27,100.00,1042602,28,20108,-72 2023-07-15 07:42:17,2.58,1.90,30.19,100.00,1042511,28,20098,-73 2023-07-15 07:42:47,2.05,1.60,30.18,100.00,1038413,28,20036,-73 2023-07-15 07:43:18,1.80,1.70,30.16,100.00,1038135,28,20104,-72 2023-07-15 07:43:48,6.43,1.73,30.35,100.00,1030061,28,20026,-74 2023-07-15 07:44:19,6.88,1.75,30.55,100.00,1030108,28,20497,-74 2023-07-15 07:44:49,5.90,2.00,30.60,100.00,1033255,28,20034,-71 2023-07-15 07:45:21,2.63,2.00,30.50,100.00,1038126,28,20034,-71 2023-07-15 07:45:51,1.98,1.83,30.25,100.00,1038264,28,20032,-71 2023-07-15 07:46:22,5.35,1.73,30.43,100.00,1030340,28,20034,-73 2023-07-15 07:46:52,4.82,1.90,30.56,100.00,1034302,28,20097,-73 2023-07-15 07:47:23,4.30,1.63,30.52,97.69,1034194,28,20075,-74 2023-07-15 07:47:54,3.20,1.50,30.53,96.28,1034536,28,20042,-73 2023-07-15 07:48:24,1.65,1.52,30.53,91.12,1038581,28,20097,-74 2023-07-15 07:48:55,1.52,1.42,30.56,90.40,1038397,28,20030,-73 2023-07-15 07:49:25,2.40,1.48,30.42,90.30,1038377,28,20538,-75 2023-07-15 07:49:56,3.20,1.75,30.71,88.82,1034305,28,20069,-76 2023-07-15 07:50:27,6.28,1.63,30.59,89.79,1030351,28,20023,-74 2023-07-15 07:50:59,2.47,1.52,30.33,92.02,1034213,28,20026,-73 2023-07-15 07:51:29,2.17,1.77,30.41,95.55,1033528,28,20033,-75 2023-07-15 07:52:00,1.92,1.83,30.54,95.99,1030173,28,20520,-74 2023-07-15 07:52:30,1.88,1.50,30.59,97.80,1030634,28,20037,-73 2023-07-15 07:53:01,2.40,1.60,30.59,88.13,1034982,28,20036,-74 2023-07-15 07:53:40,3.45,1.95,30.68,91.06,1038342,28,20117,-75 2023-07-15 07:54:10,3.20,1.60,30.83,86.36,1028691,28,20026,-73 2023-07-15 07:54:41,5.40,1.90,30.91,82.60,1036444,28,20072,-74 2023-07-15 07:55:11,1.75,1.35,31.06,84.81,1034389,28,20030,-72 2023-07-15 07:55:41,3.20,1.75,31.05,93.43,1039448,28,20041,-74 2023-07-15 07:56:12,6.93,1.73,31.11,91.72,1046860,28,20036,-73 2023-07-15 07:56:42,1.95,1.70,31.23,91.71,1043463,28,20029,-73 2023-07-15 07:57:14,3.05,1.58,31.23,89.98,1038481,28,20025,-73 2023-07-15 07:57:44,3.97,1.98,31.29,90.01,1034258,28,20075,-71 2023-07-15 07:58:15,2.42,1.77,31.44,97.47,1037970,28,20124,-71 2023-07-15 07:58:45,1.98,1.30,31.47,91.59,1042914,28,20087,-72 2023-07-15 07:59:16,8.05,1.92,31.50,88.76,1039131,28,20040,-72 2023-07-15 07:59:46,7.18,2.38,31.59,92.52,1042947,28,20029,-71 2023-07-15 08:00:17,3.47,1.63,31.39,85.04,1034891,28,20769,-72 2023-07-15 08:00:47,2.03,1.77,31.40,92.31,1031212,28,20074,-73 2023-07-15 08:01:18,3.03,1.67,31.43,84.24,1030013,28,20053,-72 2023-07-15 08:01:48,2.72,1.60,31.54,84.70,1037584,28,20055,-72 2023-07-15 08:02:19,3.28,1.50,31.34,84.00,1039035,28,20098,-73 2023-07-15 08:02:49,2.40,1.90,31.46,86.82,1034871,28,20041,-72 2023-07-15 08:03:20,2.45,1.70,31.38,89.98,1032201,28,20026,-71 2023-07-15 08:03:51,2.28,1.42,31.53,91.17,1039150,28,20053,-73 2023-07-15 08:04:21,5.28,1.55,31.73,91.46,1039213,28,20018,-72 2023-07-15 08:04:51,3.28,1.50,31.64,85.24,1034956,28,20018,-72 2023-07-15 08:05:22,1.60,1.50,31.50,80.47,1035190,28,20398,-72 2023-07-15 08:05:53,3.30,1.50,31.43,81.75,1030976,28,20034,-75 2023-07-15 08:06:24,2.08,1.50,31.34,85.10,1026902,28,20026,-72 2023-07-15 08:06:54,1.75,1.50,31.27,88.11,1032478,28,20049,-70 2023-07-15 08:07:25,1.63,1.27,31.39,82.58,1035004,28,20025,-72 2023-07-15 08:07:55,2.65,1.55,31.54,83.16,1039281,28,20025,-73 2023-07-15 08:08:26,4.32,1.70,31.50,80.77,1038802,28,20021,-73 2023-07-15 08:08:56,2.95,1.52,31.48,83.33,1040326,28,20028,-74 2023-07-15 08:09:27,6.82,1.80,31.76,79.03,1043144,28,20036,-74 2023-07-15 08:09:57,3.45,1.50,31.88,72.90,1035209,28,20088,-72 2023-07-15 08:10:27,2.03,1.48,31.54,71.53,1034915,28,20495,-73 2023-07-15 08:10:58,6.13,1.70,31.58,76.81,1035164,28,20061,-73 2023-07-15 08:11:28,2.83,1.67,31.74,71.42,1030833,28,20037,-73 2023-07-15 08:11:59,3.92,1.40,31.91,73.70,1031157,28,20014,-74 2023-07-15 08:12:29,2.97,1.73,31.87,73.00,1030902,28,20030,-73 2023-07-15 08:13:02,4.97,1.63,31.97,68.19,1031034,28,20313,-73 2023-07-15 08:13:33,3.75,1.65,31.88,65.49,1034963,28,20022,-73 2023-07-15 08:14:03,7.72,1.63,31.76,63.64,1035054,28,20032,-72 2023-07-15 08:14:34,3.95,1.70,31.72,64.78,1035516,28,20048,-72 2023-07-15 08:15:05,2.90,2.13,31.86,70.24,1035116,28,20022,-72 2023-07-15 08:15:35,8.57,1.60,31.95,62.68,1030847,28,20472,-73 2023-07-15 08:16:28,1.85,1.50,32.23,65.31,1027030,28,20113,-72 2023-07-15 08:16:58,2.17,1.75,32.32,63.64,1034882,28,20499,-72 2023-07-15 08:17:29,4.18,1.40,32.52,62.61,1034872,28,20026,-72 2023-07-15 08:18:00,1.75,1.25,32.71,59.67,1041945,28,20553,-72 2023-07-15 08:18:31,2.35,1.60,32.74,62.75,1039039,28,20025,-72 2023-07-15 08:19:01,4.40,1.55,32.79,64.48,1030700,28,20484,-70 2023-07-15 08:19:32,5.55,1.70,32.75,63.33,1027221,28,20377,-70 2023-07-15 08:20:03,3.22,1.38,32.84,56.79,1030866,28,20030,-72 2023-07-15 08:20:40,3.70,1.75,32.99,56.32,1035474,28,20105,-73 2023-07-15 08:21:10,1.65,1.52,32.78,56.70,1035523,28,20006,-72 2023-07-15 08:21:41,3.58,1.60,33.01,56.29,1026976,28,20027,-72 2023-07-15 08:22:12,1.67,1.58,32.96,56.45,1022889,28,20023,-70 2023-07-15 08:22:42,4.85,1.75,32.80,57.21,1023036,28,20508,-72 2023-07-15 08:23:12,2.55,1.35,32.88,58.48,1027325,28,20019,-73 2023-07-15 08:23:43,2.25,1.60,32.92,58.33,1037689,28,20033,-72 2023-07-15 08:24:13,2.95,1.42,32.95,58.13,1043277,28,20597,-72 2023-07-15 08:24:44,1.67,1.50,32.71,57.57,1039061,28,20028,-71 2023-07-15 08:25:14,2.22,1.60,32.66,59.24,1039077,28,20761,-73 2023-07-15 08:25:45,1.45,1.30,32.78,64.18,1039031,28,20048,-71 2023-07-15 08:26:15,4.05,1.67,32.91,61.61,1031070,28,20026,-71 2023-07-15 08:26:46,1.98,1.30,33.08,57.21,1035001,28,20029,-71 2023-07-15 08:27:16,5.18,1.58,33.28,56.92,1035058,28,20017,-71 2023-07-15 08:27:46,5.45,1.60,33.33,53.09,1041888,28,20458,-70 2023-07-15 08:28:17,1.45,1.33,33.01,53.56,1042306,28,20017,-73 2023-07-15 08:28:47,3.95,1.20,33.27,53.92,1039200,28,20648,-73 2023-07-15 08:29:18,1.48,1.38,33.36,52.21,1035146,28,20025,-72 2023-07-15 08:29:48,2.97,1.55,33.30,50.09,1038984,28,20053,-72 2023-07-15 08:30:20,2.47,1.55,33.35,51.74,1038927,28,20061,-72 2023-07-15 08:30:50,1.75,1.63,33.41,50.77,1035352,28,20770,-72 2023-07-15 08:31:21,1.48,1.38,33.51,47.73,1038220,28,20018,-72 2023-07-15 08:31:51,4.13,1.42,33.60,44.65,1039758,28,20025,-72 2023-07-15 08:32:22,2.15,1.33,33.77,45.22,1044197,28,20021,-72 2023-07-15 08:32:52,2.72,2.03,33.80,48.71,1042806,28,20028,-73 2023-07-15 08:33:23,2.78,1.55,34.23,48.34,1039867,28,20018,-72 2023-07-15 08:33:53,2.60,1.80,34.14,46.75,1032118,28,20023,-72 2023-07-15 08:34:24,3.22,1.55,33.70,45.46,1033271,28,20026,-71 2023-07-15 08:35:01,1.67,1.38,33.86,44.27,1032668,28,20452,-72 2023-07-15 08:35:32,1.88,1.50,33.81,45.79,1032043,28,20029,-72 2023-07-15 08:36:03,3.65,1.52,33.85,43.34,1036873,28,20504,-72 2023-07-15 08:36:34,4.40,1.67,33.78,44.14,1041474,28,20037,-71 2023-07-15 08:37:05,1.40,1.17,33.89,43.23,1039909,28,20014,-74 2023-07-15 08:37:36,2.25,1.52,33.77,44.64,1038899,28,20032,-70 2023-07-15 08:38:06,2.35,1.55,33.94,45.59,1030781,28,20423,-71 2023-07-15 08:38:37,1.48,1.38,33.89,43.58,1030930,28,20116,-70 2023-07-15 08:39:07,2.95,1.30,34.18,41.97,1034852,28,20404,-71 2023-07-15 08:39:38,5.57,1.30,34.08,44.03,1031167,28,20029,-71 2023-07-15 08:40:09,1.88,1.30,34.20,44.09,1030839,28,20014,-71 2023-07-15 08:40:40,1.80,1.70,34.47,44.81,1035073,28,20045,-72 2023-07-15 08:41:10,1.70,1.48,34.35,43.41,1037290,28,20056,-71 2023-07-15 08:41:41,1.75,1.33,33.91,42.27,1035403,28,20053,-71 2023-07-15 08:42:11,2.38,1.67,33.65,44.93,1030788,28,20014,-71 2023-07-15 08:42:42,3.75,1.30,33.93,44.53,1037996,28,20024,-71 2023-07-15 08:43:13,2.65,1.67,34.06,44.13,1035252,28,20021,-71 2023-07-15 08:43:45,3.97,1.40,34.18,43.58,1035843,28,20507,-72 2023-07-15 08:44:16,2.63,1.60,34.12,43.06,1034948,28,20466,-71 2023-07-15 08:44:47,5.85,1.30,33.96,42.98,1034512,28,20030,-72 2023-07-15 08:45:18,2.17,1.40,34.37,42.74,1035302,28,20515,-72 2023-07-15 08:45:48,2.17,1.25,34.41,41.82,1032821,28,20037,-73 2023-07-15 08:46:28,2.47,1.50,34.19,42.07,1032587,28,20145,-71 2023-07-15 08:46:59,1.83,1.30,34.31,42.85,1038926,28,20018,-71 2023-07-15 08:47:29,4.85,1.23,34.27,42.97,1030774,28,20064,-73 2023-07-15 08:47:59,2.55,1.55,34.00,42.78,1030723,28,20045,-73 2023-07-15 08:48:30,1.50,1.40,33.99,42.48,1030208,28,20023,-73 2023-07-15 08:49:00,1.90,1.58,34.26,41.64,1040763,28,20391,-72 2023-07-15 08:49:31,2.75,1.35,34.18,40.95,1036859,28,20023,-71 2023-07-15 08:50:06,2.85,1.77,34.16,42.19,1038668,28,20499,-71 2023-07-15 08:50:36,1.23,1.13,33.97,41.95,1031266,28,20628,-70 2023-07-15 08:51:07,1.65,1.35,34.03,39.73,1030871,28,20049,-71 2023-07-15 08:51:37,1.85,1.40,33.82,41.52,1038871,28,20013,-71 2023-07-15 08:52:08,6.68,1.60,34.05,42.00,1038110,28,20021,-71 2023-07-15 08:52:38,5.03,1.60,33.91,42.09,1034095,28,20017,-71 2023-07-15 08:53:09,5.05,1.50,33.93,41.26,1029775,28,20026,-73 2023-07-15 08:53:39,2.72,1.70,33.93,41.49,1029749,28,20034,-71 2023-07-15 08:54:10,1.45,1.35,34.32,41.81,1030743,28,20564,-72 2023-07-15 08:54:40,2.45,1.60,34.42,41.88,1031716,28,20073,-73 2023-07-15 08:55:11,4.45,1.35,34.80,42.56,1038145,28,20025,-69 2023-07-15 08:55:42,1.60,1.50,34.86,42.22,1034811,28,20034,-71 2023-07-15 08:56:12,2.28,1.60,34.73,41.64,1034396,28,20433,-71 2023-07-15 08:56:43,2.58,1.63,34.54,39.56,1033584,28,20014,-70 2023-07-15 08:57:13,3.88,1.60,34.80,39.75,1034687,28,20022,-73 2023-07-15 08:57:43,2.10,1.30,35.03,42.44,1038417,28,20021,-72 2023-07-15 08:58:14,1.88,1.40,35.26,41.90,1034045,28,20018,-70 2023-07-15 08:58:46,2.45,1.30,34.92,40.11,1030996,28,20022,-72 2023-07-15 08:59:18,2.72,1.40,35.03,40.57,1026374,28,20102,-71 2023-07-15 08:59:50,4.07,1.80,35.01,40.93,1031686,28,20030,-72 2023-07-15 09:00:20,1.67,1.58,35.28,39.59,1032995,28,20021,-72 2023-07-15 09:00:51,2.08,1.33,35.30,39.40,1030865,28,20560,-72 2023-07-15 09:01:22,2.67,1.50,35.43,38.83,1033672,28,20197,-71 2023-07-15 09:01:52,1.63,1.52,35.51,40.09,1041330,28,20560,-72 2023-07-15 09:02:23,1.40,1.30,35.50,39.23,1034395,28,20033,-72 2023-07-15 09:02:53,1.40,1.30,35.00,37.95,1034385,28,20030,-71 2023-07-15 09:03:24,1.55,1.40,35.16,38.31,1034278,28,20034,-71 2023-07-15 09:03:54,1.27,1.17,34.96,38.14,1034339,28,20088,-70 2023-07-15 09:04:25,3.42,1.30,34.97,37.69,1034246,28,20029,-71 2023-07-15 09:04:55,3.25,1.45,35.07,37.72,1039458,28,20472,-72 2023-07-15 09:05:26,2.92,1.42,35.02,38.53,1039145,28,20128,-70 2023-07-15 09:05:56,3.47,1.40,35.06,39.74,1030495,28,20538,-72 2023-07-15 09:06:28,2.53,1.40,35.20,38.98,1030288,28,20030,-71 2023-07-15 09:06:58,3.28,1.40,35.37,37.89,1034889,28,20115,-71 2023-07-15 09:07:29,1.75,1.40,35.25,37.70,1030763,28,20030,-71 2023-07-15 09:08:00,1.83,1.40,35.43,37.62,1026250,28,20042,-70 2023-07-15 09:08:30,1.92,1.23,35.41,37.15,1028105,28,20029,-70 2023-07-15 09:09:01,3.03,1.40,35.36,37.21,1036503,28,20519,-71 2023-07-15 09:09:32,2.15,1.38,35.51,37.64,1036553,28,20052,-72 2023-07-15 09:10:06,2.03,1.38,35.39,36.72,1037891,28,20021,-72 2023-07-15 09:10:36,2.35,1.63,35.26,36.33,1038889,28,20427,-72 2023-07-15 09:11:07,4.15,1.60,35.22,37.45,1030145,28,20026,-74 2023-07-15 09:11:39,1.77,1.48,34.94,37.52,1030279,28,20038,-72 2023-07-15 09:12:10,2.35,1.52,34.55,36.54,1030533,28,20030,-72 2023-07-15 09:12:45,6.72,1.75,34.32,38.59,1038337,28,20116,-72 2023-07-15 09:13:23,1.42,1.33,34.05,36.97,1035254,28,20577,-73 2023-07-15 09:13:53,1.13,1.02,34.65,37.86,1031059,28,20030,-72 2023-07-15 09:14:24,1.50,1.20,34.90,37.91,1034878,28,20025,-72 2023-07-15 09:14:54,2.42,1.20,35.12,36.80,1038632,28,20034,-72 2023-07-15 09:15:25,3.40,1.60,35.26,36.39,1035121,28,20073,-73 2023-07-15 09:15:56,3.50,1.40,35.33,36.95,1037685,28,20025,-72 2023-07-15 09:16:30,3.75,1.90,35.51,36.20,1035026,28,20052,-71 2023-07-15 09:17:00,3.60,1.40,35.74,35.69,1038569,28,20219,-72 2023-07-15 09:17:31,4.50,1.70,35.51,35.88,1033320,28,20549,-72 2023-07-15 09:18:01,1.20,1.10,35.87,36.35,1038810,28,20073,-72 2023-07-15 09:18:32,1.65,1.55,35.96,36.29,1032135,28,20730,-71 2023-07-15 09:19:02,1.88,1.30,35.74,35.06,1027896,28,20019,-72 2023-07-15 09:19:34,1.75,1.38,35.77,36.39,1030830,28,20630,-72 2023-07-15 09:20:16,2.75,1.40,35.97,37.10,1033630,28,20101,-69 2023-07-15 09:20:46,1.42,1.20,36.01,36.71,1031160,28,20043,-71 2023-07-15 09:21:17,1.42,1.33,36.17,35.90,1032200,28,20694,-71 2023-07-15 09:21:58,4.10,1.50,36.03,35.77,1030775,28,20050,-70 2023-07-15 09:22:28,1.40,1.30,35.80,34.25,1029984,28,20031,-71 2023-07-15 09:23:00,2.28,1.50,35.93,34.17,1036921,28,20029,-71 2023-07-15 09:23:30,2.42,1.40,35.85,34.30,1036425,28,20507,-71 2023-07-15 09:24:01,2.95,1.17,36.00,34.32,1035147,28,20041,-71 2023-07-15 09:24:32,9.27,1.63,35.97,34.78,1040230,28,20482,-71 2023-07-15 09:25:03,1.88,1.52,36.10,35.22,1030828,28,20090,-71 2023-07-15 09:25:35,2.50,1.23,36.35,36.02,1030556,28,20018,-71 2023-07-15 09:26:06,2.63,1.17,36.25,35.04,1035205,28,20033,-71 2023-07-15 09:26:36,1.95,1.33,36.14,34.28,1030528,28,20493,-71 2023-07-15 09:27:07,5.15,1.50,36.38,34.42,1030747,28,20026,-70 2023-07-15 09:27:42,2.33,1.70,36.47,34.33,1037538,28,20026,-71 2023-07-15 09:28:12,3.25,1.30,36.16,32.77,1034679,28,20026,-71 2023-07-15 09:28:46,1.33,1.15,36.21,32.84,1034784,28,20021,-71 2023-07-15 09:29:19,3.28,1.38,35.73,34.28,1034097,28,20850,-71 2023-07-15 09:29:50,1.92,1.33,36.04,34.39,1034679,28,20461,-72 2023-07-15 09:30:20,1.42,1.33,36.13,34.55,1035607,28,20037,-70 2023-07-15 09:30:51,1.92,1.10,35.95,34.74,1036016,28,20030,-69 2023-07-15 09:31:25,2.20,1.48,36.33,35.53,1033783,28,20095,-69 2023-07-15 09:31:55,2.17,1.20,36.49,34.31,1034664,28,20556,-69 2023-07-15 09:32:26,1.25,1.00,36.50,34.37,1034733,28,20025,-70 2023-07-15 09:32:57,1.38,1.27,36.53,33.71,1035534,28,20480,-70 2023-07-15 09:33:30,3.83,1.58,35.96,34.03,1034580,28,20018,-69 2023-07-15 09:34:03,2.33,1.60,35.98,34.61,1034718,28,20037,-70 2023-07-15 09:34:38,1.00,0.90,36.16,34.19,1028508,28,20033,-69 2023-07-15 09:35:09,1.48,1.33,36.37,34.71,1029493,28,20314,-70 2023-07-15 09:35:41,1.67,1.42,35.76,34.72,1034299,28,20113,-71 2023-07-15 09:36:12,1.48,1.27,35.78,36.90,1034382,28,20038,-70 2023-07-15 09:36:42,1.55,1.25,36.02,37.78,1032421,28,20048,-71 2023-07-15 09:37:26,1.40,1.30,36.02,34.66,1029087,28,20022,-72 2023-07-15 09:37:57,4.28,1.45,36.40,34.83,1038961,28,20053,-70 2023-07-15 09:38:31,13.18,1.90,36.42,35.50,1034640,28,20842,-71 2023-07-15 09:39:03,9.38,1.73,36.45,35.13,1035866,28,20116,-71 2023-07-15 09:39:34,5.45,1.95,36.61,35.14,1031863,28,20041,-71 2023-07-15 09:40:08,4.28,1.60,36.90,35.15,1037800,28,20385,-71 2023-07-15 09:40:45,1.52,1.40,36.74,34.22,1036511,28,20053,-70 2023-07-15 09:41:18,15.07,2.55,36.49,34.82,1034175,28,20034,-69 2023-07-15 09:41:59,9.00,1.60,36.57,35.85,1031558,28,20018,-70 2023-07-15 09:42:30,40.17,5.18,36.78,36.59,1034126,28,20034,-70 2023-07-15 09:43:00,22.83,2.88,36.60,36.19,1040192,28,20025,-70 2023-07-15 09:43:46,15.80,2.53,36.20,35.16,1034473,28,20077,-69 2023-07-15 09:44:17,1.15,1.02,35.82,35.32,1030952,28,20114,-70 2023-07-15 09:44:47,18.80,2.35,35.65,36.21,1038927,28,20491,-70 2023-07-15 09:45:34,17.58,2.42,36.04,34.65,1038882,28,20018,-69 2023-07-15 09:46:04,21.70,2.30,36.16,35.08,1042275,28,20108,-70 2023-07-15 09:46:35,14.30,1.80,36.42,34.82,1037995,28,20030,-71 2023-07-15 09:47:05,5.70,1.50,36.37,35.13,1039184,28,20033,-71 2023-07-15 09:47:36,28.20,3.20,36.75,34.04,1026687,28,20030,-69 2023-07-15 09:48:10,5.13,1.55,36.98,33.52,1032644,28,20018,-70 2023-07-15 09:48:41,35.17,4.00,37.05,34.20,1038127,28,20112,-71 2023-07-15 09:49:12,2.42,1.48,37.38,32.32,1035748,28,20079,-69 2023-07-15 09:49:42,9.18,1.67,37.18,32.77,1045183,28,20438,-70 2023-07-15 09:50:12,1.95,1.20,37.25,32.68,1046765,28,20036,-69 2023-07-15 09:50:43,17.92,2.17,37.17,33.06,1049827,28,20032,-69 2023-07-15 09:51:16,8.68,1.50,37.14,33.84,1037911,28,20176,-70 2023-07-15 09:51:47,7.30,1.67,37.45,34.55,1029505,28,20030,-70 2023-07-15 09:52:17,7.70,1.77,37.24,33.55,1030475,28,20037,-71 2023-07-15 09:52:48,2.33,1.38,37.28,32.58,1034883,28,20033,-71 2023-07-15 09:53:18,3.47,1.27,37.57,33.07,1038673,28,20058,-71 2023-07-15 09:53:55,17.92,2.58,37.52,34.29,1038717,28,20083,-68 2023-07-15 09:54:27,4.95,1.40,37.66,32.21,1030648,28,20052,-69 2023-07-15 09:54:57,5.38,1.77,37.77,31.36,1031101,28,20788,-69 2023-07-15 09:55:28,2.03,1.30,38.12,30.16,1032120,28,20105,-70 2023-07-15 09:55:59,2.33,1.35,37.63,30.87,1030357,28,20049,-70 2023-07-15 09:56:37,1.35,1.20,37.59,31.42,1031536,28,20034,-69 2023-07-15 09:57:14,1.58,1.45,37.48,32.54,1038724,28,20037,-68 2023-07-15 09:57:44,5.15,1.35,36.95,31.04,1034270,28,20048,-69 2023-07-15 09:58:24,1.92,1.30,36.63,32.60,1033527,28,20026,-69 2023-07-15 09:58:54,2.63,1.63,36.45,32.90,1038516,28,20505,-71 2023-07-15 09:59:26,2.33,1.52,36.46,32.04,1028302,28,20027,-69 2023-07-15 09:59:57,1.70,1.40,36.42,32.47,1031487,28,20030,-69 2023-07-15 10:00:28,3.15,1.60,36.53,33.24,1030551,28,20031,-69 2023-07-15 10:01:11,8.75,1.58,36.92,34.38,1035870,28,20026,-68 2023-07-15 10:01:45,13.32,2.30,37.04,33.12,1032107,28,20026,-70 2023-07-15 10:02:39,2.15,1.25,36.71,30.84,1034265,28,20030,-69 2023-07-15 10:03:13,2.92,1.50,37.08,32.74,1034659,28,20041,-69 2023-07-15 10:03:51,1.67,1.45,37.07,31.72,1031590,28,20038,-69 2023-07-15 10:04:43,2.63,1.50,37.04,31.03,1036724,28,20018,-69 2023-07-15 10:05:13,1.85,1.48,36.83,32.09,1031599,28,20054,-69 2023-07-15 10:05:46,1.63,1.38,36.90,31.42,1036350,28,20056,-70 2023-07-15 10:06:16,4.03,1.40,36.99,32.13,1034917,28,20495,-69 2023-07-15 10:06:46,1.33,1.17,37.07,31.47,1037956,28,20017,-70 2023-07-15 10:07:17,4.20,1.30,37.28,31.12,1027724,28,20788,-71 2023-07-15 10:07:47,1.55,1.45,37.20,31.26,1028000,28,20050,-68 2023-07-15 10:08:18,3.70,1.58,37.18,31.79,1030633,28,20023,-69 2023-07-15 10:08:48,1.63,1.35,36.64,31.24,1038890,28,20020,-70 2023-07-15 10:09:19,3.47,1.45,36.88,31.47,1034608,28,20025,-72 2023-07-15 10:09:50,8.07,1.65,36.92,31.75,1034465,28,20018,-70 2023-07-15 10:10:21,4.43,1.65,36.64,32.16,1035183,28,20053,-69 2023-07-15 10:10:52,2.40,1.35,36.78,32.51,1050239,28,20028,-71 2023-07-15 10:11:22,4.22,1.30,36.36,32.02,1046425,28,20037,-71 2023-07-15 10:11:54,5.90,1.85,36.75,33.25,1044077,28,20028,-71 2023-07-15 10:12:26,1.30,1.20,36.49,32.21,1040668,28,20060,-70 2023-07-15 10:12:56,4.75,1.85,36.61,33.32,1029348,28,20077,-71 2023-07-15 10:13:27,10.48,1.90,36.59,33.64,1023584,28,20074,-68 2023-07-15 10:13:58,2.38,1.30,36.92,33.16,1031212,28,20077,-69 2023-07-15 10:14:31,3.05,1.73,37.17,33.28,1034979,28,20020,-67 2023-07-15 10:15:02,1.80,1.42,37.32,31.02,1037542,28,20021,-67 2023-07-15 10:15:32,1.67,1.58,37.08,30.89,1030427,28,20038,-67 2023-07-15 10:16:03,1.42,1.30,37.27,31.12,1026485,28,20503,-70 2023-07-15 10:16:37,1.90,1.15,37.33,32.14,1034392,28,20021,-70 2023-07-15 10:17:12,1.50,1.30,37.43,32.68,1034391,28,20618,-69 2023-07-15 10:17:42,3.25,1.50,37.48,31.80,1032028,28,20022,-69 2023-07-15 10:18:14,5.22,1.40,37.49,31.41,1031752,28,20121,-72 2023-07-15 10:18:46,1.60,1.40,37.42,30.66,1031301,28,20026,-71 2023-07-15 10:19:45,3.88,1.42,36.97,30.94,1036772,28,20018,-72 2023-07-15 10:20:18,1.98,1.30,36.87,31.97,1030490,28,20010,-69 2023-07-15 10:21:04,4.07,1.40,36.25,31.62,1041296,28,20104,-69 2023-07-15 10:21:34,2.20,1.45,36.45,32.28,1037377,28,20025,-69 2023-07-15 10:22:05,1.60,1.50,36.50,31.62,1040051,28,20022,-69 2023-07-15 10:22:36,3.58,1.52,36.47,32.59,1036149,28,20052,-70 2023-07-15 10:23:06,2.83,1.30,36.61,31.11,1039151,28,20155,-73 2023-07-15 10:23:37,1.63,1.17,36.70,32.40,1029760,28,20796,-70 2023-07-15 10:24:12,3.40,1.38,36.97,32.33,1030655,28,20031,-70 2023-07-15 10:24:43,3.28,1.45,37.07,33.58,1030908,28,20553,-70 2023-07-15 10:25:15,4.28,1.52,36.70,32.00,1031981,28,20483,-69 2023-07-15 10:26:04,11.68,2.17,36.86,31.93,1034311,28,20110,-69 2023-07-15 10:26:34,7.35,1.50,36.75,32.45,1029933,28,20028,-68 2023-07-15 10:27:10,4.93,1.50,36.60,32.43,1030365,28,20477,-68 2023-07-15 10:27:40,5.05,2.13,36.77,32.49,1028339,28,20114,-69 2023-07-15 10:28:15,2.08,1.30,36.68,32.60,1029294,28,20038,-69 2023-07-15 10:28:51,1.20,1.08,36.28,31.90,1034339,28,20916,-70 2023-07-15 10:29:24,1.80,1.50,36.58,32.18,1035695,28,20068,-68 2023-07-15 10:30:13,3.47,1.40,36.65,32.26,1032327,28,20038,-70 2023-07-15 10:31:08,7.45,1.40,37.01,32.99,1038563,28,20013,-70 2023-07-15 10:31:39,2.83,1.33,36.86,30.92,1047890,28,20042,-69 2023-07-15 10:32:14,3.53,1.40,36.93,31.06,1042031,28,20029,-70 2023-07-15 10:33:08,1.98,1.60,36.85,32.42,1035735,28,20025,-69 2023-07-15 10:33:58,1.40,1.30,36.78,31.21,1032773,28,20033,-68 2023-07-15 10:34:51,2.17,1.30,37.02,31.19,1043473,28,20029,-67 2023-07-15 10:35:22,2.03,1.13,37.04,31.61,1038381,28,20025,-71 2023-07-15 10:35:52,2.92,1.33,36.44,30.78,1034211,28,20153,-70 2023-07-15 10:36:34,2.78,1.27,36.68,31.42,1036014,28,20025,-71 2023-07-15 10:37:11,5.53,1.65,36.76,31.51,1034258,28,20547,-70 2023-07-15 10:37:41,2.20,1.40,36.66,31.21,1036379,28,20099,-70 2023-07-15 10:38:28,8.00,1.65,37.09,30.71,1034225,28,20539,-71 2023-07-15 10:38:59,3.55,1.52,37.18,31.08,1034316,28,20037,-70 2023-07-15 10:39:32,2.67,1.42,37.15,31.64,1035371,28,20033,-70 2023-07-15 10:40:02,1.80,1.20,36.80,31.32,1031438,28,20529,-71 2023-07-15 10:40:48,6.85,1.50,36.71,31.95,1030432,28,20042,-71 2023-07-15 10:41:19,6.03,2.50,36.92,34.56,1037603,28,20041,-71 2023-07-15 10:41:53,1.98,1.20,36.58,32.55,1039198,28,20563,-69 2023-07-15 10:42:24,1.85,1.40,36.20,30.88,1041043,28,20025,-68 2023-07-15 10:43:07,2.40,1.35,36.53,31.25,1042201,28,20037,-69 2023-07-15 10:43:38,4.30,1.20,36.53,31.52,1039712,28,20021,-69 2023-07-15 10:44:25,1.58,1.40,36.80,32.32,1042525,28,20033,-70 2023-07-15 10:44:55,4.30,1.67,37.18,32.88,1043178,28,20025,-70 2023-07-15 10:45:41,4.78,1.95,36.92,31.04,1037660,28,20092,-71 2023-07-15 10:46:12,7.30,1.60,36.61,30.91,1042033,28,20048,-70 2023-07-15 10:46:47,1.75,1.20,36.79,32.04,1037987,28,20017,-71 2023-07-15 10:47:17,2.58,1.52,37.05,32.06,1029981,28,20015,-71 2023-07-15 10:47:48,1.52,1.42,37.02,32.23,1030057,28,20029,-71 2023-07-15 10:48:19,2.00,1.42,36.20,30.52,1034379,28,20076,-71 2023-07-15 10:48:49,3.22,1.40,36.02,31.51,1035914,28,20039,-69 2023-07-15 10:49:21,1.67,1.20,36.15,33.37,1034554,28,20598,-71 2023-07-15 10:49:52,2.35,1.70,36.46,32.08,1042592,28,20024,-68 2023-07-15 10:50:22,2.25,1.45,36.59,31.75,1038551,28,20569,-68 2023-07-15 10:50:53,2.00,1.27,36.82,30.90,1034118,28,20062,-69 2023-07-15 10:51:23,1.73,1.20,37.17,31.68,1033589,28,20018,-69 2023-07-15 10:51:54,3.42,1.40,37.36,30.90,1035331,28,20025,-71 2023-07-15 10:52:30,3.03,1.30,37.30,31.13,1038234,28,20866,-71 2023-07-15 10:53:20,3.58,1.50,37.83,29.05,1039350,28,20028,-69 2023-07-15 10:53:50,37.66,37.66,37.66,29.10,1040276,28,20039,-70 2023-07-15 10:54:27,1.48,1.35,37.92,29.34,1045104,28,20374,-70 2023-07-15 10:54:58,1.90,1.40,37.62,30.95,1048740,28,20408,-71 2023-07-15 10:55:28,3.90,1.20,37.62,30.19,1042356,28,20017,-70 2023-07-15 10:56:09,3.35,1.35,37.83,29.49,1034109,28,20010,-71 2023-07-15 10:56:39,2.03,1.42,37.63,30.18,1036472,28,20033,-70 2023-07-15 10:57:11,3.33,1.38,37.16,30.87,1034149,28,20018,-71 2023-07-15 10:57:42,1.50,1.40,37.23,30.48,1029131,28,20050,-70 2023-07-15 10:58:12,1.48,1.30,36.98,30.55,1034274,28,20654,-70 2023-07-15 10:58:43,4.55,1.50,36.85,30.97,1035736,28,20103,-71 2023-07-15 10:59:14,1.98,1.20,36.69,31.32,1029844,28,20049,-69 2023-07-15 10:59:45,3.47,1.50,36.80,30.91,1037913,28,20052,-70 2023-07-15 11:00:16,2.17,1.20,36.60,29.38,1037895,28,20597,-70 2023-07-15 11:00:46,2.97,1.38,36.65,30.21,1033651,28,20060,-69 2023-07-15 11:01:17,1.60,1.30,36.26,31.58,1028939,28,20021,-70 2023-07-15 11:01:47,2.40,1.23,36.31,30.75,1029572,28,20084,-70 2023-07-15 11:02:18,2.22,1.25,36.49,31.85,1034144,28,20033,-71 2023-07-15 11:02:48,1.40,1.30,36.65,31.05,1034093,28,20014,-71 2023-07-15 11:03:19,2.20,1.25,36.79,29.86,1033568,28,20025,-71 2023-07-15 11:03:49,3.72,1.30,37.05,30.97,1032011,28,20022,-71 2023-07-15 11:04:20,1.83,1.38,36.71,30.25,1039164,28,20029,-71 2023-07-15 11:04:50,1.83,1.23,37.21,29.53,1025873,28,20682,-71 2023-07-15 11:05:21,1.52,1.42,37.51,28.73,1037488,28,20029,-70 2023-07-15 11:05:51,1.20,1.10,37.61,30.70,1031638,28,20172,-72 2023-07-15 11:06:24,1.30,1.10,37.86,30.99,1026289,28,20035,-71 2023-07-15 11:07:05,1.27,1.17,37.64,29.21,1033951,28,20131,-70 2023-07-15 11:07:35,2.10,1.15,37.51,29.47,1038053,28,20519,-70 2023-07-15 11:08:06,2.97,1.20,37.50,30.07,1037570,28,20040,-70 2023-07-15 11:08:38,1.45,1.30,37.60,29.18,1036876,28,20029,-69 2023-07-15 11:09:19,1.33,1.23,37.59,30.04,1041601,28,20021,-70 2023-07-15 11:09:49,2.90,1.15,37.96,29.82,1033960,28,20034,-71 2023-07-15 11:10:20,2.17,1.20,38.34,30.00,1035896,28,20017,-69 2023-07-15 11:10:57,1.80,1.40,38.01,30.75,1032012,28,20034,-69 2023-07-15 11:11:28,3.35,1.25,38.00,29.44,1031076,28,20025,-70 2023-07-15 11:11:58,1.88,1.48,37.71,29.53,1028928,28,20042,-69 2023-07-15 11:12:31,1.48,1.38,37.87,29.82,1035513,28,20030,-69 2023-07-15 11:13:14,2.88,1.30,37.93,30.29,1033706,28,20057,-68 2023-07-15 11:13:47,2.00,1.30,37.39,29.90,1031215,28,20428,-69 2023-07-15 11:14:29,5.15,1.33,37.72,30.72,1033271,28,20041,-71 2023-07-15 11:15:00,1.30,1.20,37.67,29.02,1037182,28,20021,-69 2023-07-15 11:15:31,1.20,0.95,37.58,29.81,1035769,28,20042,-68 2023-07-15 11:16:01,3.38,1.40,37.34,29.81,1036019,28,20037,-70 2023-07-15 11:16:38,2.60,1.33,37.38,30.65,1038592,28,20037,-70 2023-07-15 11:17:09,1.52,1.42,37.31,30.93,1038492,28,20032,-71 2023-07-15 11:17:40,1.50,1.27,37.54,30.63,1035230,28,20542,-69 2023-07-15 11:18:18,2.22,1.38,37.43,29.09,1034355,28,20185,-71 2023-07-15 11:18:48,1.58,1.10,37.35,30.32,1031318,28,20034,-69 2023-07-15 11:19:19,3.40,1.45,37.42,29.86,1032081,28,20486,-70 2023-07-15 11:19:49,4.57,1.40,37.57,30.62,1022494,28,20099,-70 2023-07-15 11:20:20,3.40,1.33,37.32,30.53,1033629,28,20029,-68 2023-07-15 11:20:52,1.50,1.40,37.32,30.09,1035345,28,20060,-69 2023-07-15 11:21:22,1.98,1.10,37.28,31.39,1037965,28,20033,-70 2023-07-15 11:21:56,4.10,1.45,37.03,30.66,1036644,28,20072,-71 2023-07-15 11:22:27,1.88,1.30,37.01,31.90,1037375,28,20025,-70 2023-07-15 11:22:57,1.60,1.15,37.30,29.27,1033179,28,20041,-70 2023-07-15 11:23:28,2.28,1.33,37.14,31.46,1033944,28,20022,-69 2023-07-15 11:23:59,2.83,1.23,37.07,30.43,1033549,28,20029,-70 2023-07-15 11:24:29,1.50,1.30,37.03,31.67,1032584,28,20037,-69 2023-07-15 11:25:00,1.70,1.30,37.20,31.47,1028620,28,20081,-70 2023-07-15 11:25:30,12.52,2.13,37.39,31.76,1028036,28,20149,-69 2023-07-15 11:26:08,6.93,1.30,37.67,30.66,1028429,28,20034,-70 2023-07-15 11:26:40,1.20,1.10,37.68,30.47,1028698,28,20436,-71 2023-07-15 11:27:10,2.13,1.60,37.45,30.24,1027330,28,20027,-70 2023-07-15 11:27:41,2.15,1.38,37.28,31.17,1029199,28,20039,-68 2023-07-15 11:28:11,1.35,1.25,37.62,30.63,1033862,28,22181,-71 2023-07-15 11:28:48,2.15,1.30,37.49,29.87,1041936,28,20094,-71 2023-07-15 11:29:20,1.45,1.20,37.21,29.70,1042551,28,20383,-70 2023-07-15 11:30:00,4.57,1.60,37.38,29.82,1034261,28,20018,-70 2023-07-15 11:30:39,2.22,1.10,37.53,29.50,1032436,28,20041,-71 2023-07-15 11:31:10,2.38,1.33,37.34,30.52,1039134,28,20028,-68 2023-07-15 11:31:42,3.10,1.10,36.91,29.06,1042430,28,20009,-70 2023-07-15 11:32:15,1.35,1.25,36.48,29.61,1034420,28,20037,-70 2023-07-15 11:32:53,2.35,1.40,36.45,29.59,1035153,28,20034,-70 2023-07-15 11:33:24,2.60,1.48,36.47,30.07,1032404,28,20014,-70 2023-07-15 11:33:57,4.07,1.25,36.63,30.74,1031101,28,20030,-71 2023-07-15 11:34:29,0.95,0.88,36.69,31.43,1030161,28,20397,-70 2023-07-15 11:35:10,3.35,1.23,36.95,31.69,1033438,28,20042,-70 2023-07-15 11:35:41,3.40,1.27,36.93,32.00,1039745,28,20033,-70 2023-07-15 11:36:12,1.92,1.30,36.91,29.82,1035315,28,20113,-70 2023-07-15 11:36:42,2.75,1.40,36.75,31.48,1039056,28,20025,-72 2023-07-15 11:37:13,1.27,1.15,36.74,29.09,1031365,28,20010,-69 2023-07-15 11:37:44,2.10,1.20,36.76,30.92,1031102,28,20039,-71 2023-07-15 11:38:15,1.42,1.15,36.57,30.54,1029551,28,20038,-71 2023-07-15 11:38:45,1.85,1.25,36.75,32.42,1032667,28,20038,-72 2023-07-15 11:39:16,2.10,1.10,36.99,31.04,1032579,28,20065,-72 2023-07-15 11:39:46,1.20,1.10,37.21,31.71,1038206,28,20072,-71 2023-07-15 11:40:17,3.22,1.35,37.16,31.11,1039358,28,20021,-71 2023-07-15 11:40:52,3.00,1.30,37.46,29.50,1037663,28,20561,-71 2023-07-15 11:41:25,2.40,1.55,36.84,30.04,1031079,28,20029,-71 2023-07-15 11:41:56,1.95,1.42,36.94,29.53,1033715,28,20017,-70 2023-07-15 11:42:26,1.38,1.20,36.87,29.48,1028097,28,20532,-70 2023-07-15 11:42:57,3.75,1.17,36.85,29.29,1034201,28,20418,-70 2023-07-15 11:43:28,2.55,1.42,36.50,29.31,1034860,28,20061,-71 2023-07-15 11:43:59,2.15,1.27,36.40,29.27,1034168,28,20025,-69 2023-07-15 11:44:29,1.58,1.30,36.60,29.91,1034748,28,20026,-70 2023-07-15 11:45:00,3.00,1.15,36.83,29.98,1037604,28,20036,-70 2023-07-15 11:45:31,2.88,1.38,36.81,30.69,1041651,28,20020,-72 2023-07-15 11:46:01,1.60,1.40,36.57,30.37,1035162,28,20018,-70 2023-07-15 11:46:32,4.80,1.35,36.77,30.60,1038030,28,20104,-70 2023-07-15 11:47:04,1.83,1.20,36.61,30.05,1039008,28,20570,-71 2023-07-15 11:47:35,3.75,1.50,36.75,29.79,1035142,28,20034,-71 2023-07-15 11:48:05,1.92,1.30,36.55,29.64,1033241,28,20026,-69 2023-07-15 11:48:36,1.88,1.10,36.74,29.63,1039445,28,20025,-70 2023-07-15 11:49:06,1.58,1.38,36.59,29.75,1039130,28,20025,-72 2023-07-15 11:49:42,2.67,1.30,36.99,31.07,1039097,28,20045,-71 2023-07-15 11:50:13,3.65,1.40,37.17,31.25,1039258,28,20013,-69 2023-07-15 11:50:44,1.30,1.20,37.14,29.40,1036112,28,20657,-71 2023-07-15 11:51:14,2.55,1.25,37.28,29.49,1035080,28,20025,-70 2023-07-15 11:51:45,2.45,1.27,37.02,29.12,1031213,28,20065,-70 2023-07-15 11:52:20,1.60,1.40,37.03,28.53,1039278,28,20019,-70 2023-07-15 11:52:50,0.95,0.95,37.25,29.36,1035117,28,20018,-71 2023-07-15 11:53:30,3.13,1.20,37.10,29.07,1031856,28,20010,-70 2023-07-15 11:54:01,2.13,1.30,37.20,29.74,1034971,28,20096,-70 2023-07-15 11:54:31,1.30,1.20,37.37,30.32,1033568,28,20721,-69 2023-07-15 11:55:01,1.67,1.00,37.51,31.07,1038629,28,20100,-70 2023-07-15 11:55:32,3.60,1.42,37.58,29.76,1036101,28,20018,-69 2023-07-15 11:56:03,5.97,1.65,37.93,29.61,1035106,28,20014,-70 2023-07-15 11:56:37,5.45,1.35,38.17,31.36,1034916,28,20074,-69 2023-07-15 11:57:08,2.78,1.73,38.01,28.48,1039255,28,20514,-68 2023-07-15 11:57:45,1.38,1.23,37.91,29.19,1040536,28,20025,-70 2023-07-15 11:58:37,2.42,1.58,38.37,30.23,1045954,28,20032,-70 2023-07-15 11:59:11,2.13,1.35,38.00,30.15,1051690,28,20068,-70 2023-07-15 11:59:42,1.75,1.10,37.92,29.64,1047459,28,20051,-71 2023-07-15 12:00:29,6.50,1.48,37.73,29.57,1042658,28,20042,-70 2023-07-15 12:00:59,1.65,1.30,37.72,29.33,1038969,28,20018,-70 2023-07-15 12:01:29,1.50,1.40,37.63,29.38,1042337,28,20028,-71 2023-07-15 12:02:02,3.03,1.55,37.53,30.75,1039239,28,20029,-72 2023-07-15 12:02:33,1.70,1.00,37.37,29.74,1031258,28,20018,-69 2023-07-15 12:03:10,4.15,1.27,37.46,30.17,1034101,28,20017,-69 2023-07-15 12:03:40,2.60,1.95,37.67,30.56,1028319,28,20543,-69 2023-07-15 12:04:14,3.10,1.30,37.60,30.72,1035145,28,20108,-69 2023-07-15 12:04:45,1.55,1.30,37.65,31.18,1033789,28,20034,-70 2023-07-15 12:05:16,1.42,1.20,37.78,30.19,1038465,28,20088,-70 2023-07-15 12:05:46,1.45,1.35,37.55,28.66,1039039,28,20021,-70 2023-07-15 12:06:18,1.35,1.15,37.10,30.22,1035289,28,20029,-71 2023-07-15 12:06:50,1.58,1.20,37.08,29.73,1033027,28,20026,-70 2023-07-15 12:07:21,1.17,1.05,37.06,30.30,1039137,28,20013,-69 2023-07-15 12:07:52,1.67,1.38,37.10,30.22,1039046,28,20368,-71 2023-07-15 12:08:22,1.67,1.30,36.97,29.29,1043040,28,20842,-70 2023-07-15 12:09:11,1.63,1.40,36.84,30.04,1043101,28,20044,-70 2023-07-15 12:09:41,3.35,1.60,36.77,29.76,1036928,28,20033,-71 2023-07-15 12:10:13,2.85,1.30,37.12,30.00,1033757,28,20560,-71 2023-07-15 12:10:50,2.35,1.40,36.88,31.32,1035379,28,20049,-71 2023-07-15 12:11:21,3.00,1.52,37.04,30.14,1032264,28,20026,-72 2023-07-15 12:11:51,3.15,1.48,37.38,31.42,1043336,28,20025,-70 2023-07-15 12:12:22,2.15,1.33,37.41,30.27,1045627,28,20029,-70 2023-07-15 12:12:52,1.55,1.25,37.79,29.26,1039200,28,20033,-70 2023-07-15 12:13:23,2.97,1.50,37.73,29.27,1043172,28,20048,-69 2023-07-15 12:13:53,1.92,1.10,37.63,29.25,1039455,28,20049,-69 2023-07-15 12:14:24,3.22,1.30,37.74,30.27,1039242,28,20132,-70 2023-07-15 12:14:55,5.28,1.30,37.80,28.18,1036687,28,20021,-70 2023-07-15 12:15:25,1.30,1.20,38.10,28.26,1026998,28,20062,-70 2023-07-15 12:15:56,5.55,1.35,38.25,29.29,1029958,28,20027,-70 2023-07-15 12:16:26,3.20,1.25,38.27,28.60,1029940,28,20061,-70 2023-07-15 12:16:59,2.15,1.42,38.13,28.23,1031245,28,20400,-70 2023-07-15 12:17:30,1.77,1.27,38.10,28.38,1045892,28,20032,-70 2023-07-15 12:18:00,2.03,1.30,37.92,28.00,1047903,28,20096,-70 2023-07-15 12:18:31,1.10,1.00,38.15,28.82,1047308,28,20094,-69 2023-07-15 12:19:02,1.85,1.48,37.75,28.37,1047875,28,20072,-69 2023-07-15 12:19:32,2.15,1.60,37.40,28.13,1047431,28,20030,-71 2023-07-15 12:20:03,2.65,1.45,37.48,28.79,1036468,28,20411,-71 2023-07-15 12:20:34,1.33,1.23,37.65,28.44,1030818,28,20030,-71 2023-07-15 12:21:04,2.92,1.45,38.03,27.76,1034484,28,20018,-70 2023-07-15 12:21:35,4.78,1.40,38.16,27.84,1035278,28,20515,-71 2023-07-15 12:22:05,1.92,1.30,38.21,27.61,1039327,28,20405,-71 2023-07-15 12:22:36,1.20,1.10,38.47,28.84,1045395,28,20048,-71 2023-07-15 12:23:07,5.32,1.42,38.65,28.71,1047443,28,20513,-70 2023-07-15 12:23:38,2.17,1.65,38.18,30.35,1035306,28,20034,-70 2023-07-15 12:24:08,5.05,2.33,38.18,28.52,1031590,28,20407,-70 2023-07-15 12:24:39,2.10,1.50,37.99,27.88,1035233,28,20022,-71 2023-07-15 12:25:10,6.72,1.40,38.28,28.33,1035130,28,20021,-70 2023-07-15 12:25:41,1.35,1.25,38.59,27.77,1031105,28,20077,-72 2023-07-15 12:26:11,3.33,1.27,38.73,27.89,1038650,28,20132,-71 2023-07-15 12:26:42,1.20,1.10,38.82,28.80,1034009,28,20029,-72 2023-07-15 12:27:13,1.50,1.35,38.91,28.54,1031200,28,20030,-71 2023-07-15 12:27:45,2.05,1.33,38.58,26.99,1035432,28,20022,-72 2023-07-15 12:28:15,2.67,1.30,38.75,27.75,1034807,28,20026,-70 2023-07-15 12:28:46,2.78,1.60,38.71,27.70,1031563,28,20030,-71 2023-07-15 12:29:16,1.45,1.20,38.89,28.32,1035975,28,20081,-71 2023-07-15 12:29:47,1.30,1.13,38.70,28.70,1030933,28,20039,-72 2023-07-15 12:30:17,1.52,1.27,39.02,29.32,1030770,28,20029,-70 2023-07-15 12:30:48,1.33,1.23,38.78,27.72,1031077,28,20528,-71 2023-07-15 12:31:18,1.73,1.63,38.71,27.98,1033704,28,20030,-70 2023-07-15 12:31:49,1.42,1.33,38.60,29.05,1037442,28,20026,-71 2023-07-15 12:32:19,1.70,1.38,38.57,29.16,1037793,28,20029,-70 2023-07-15 12:32:49,4.70,1.92,38.67,30.13,1037308,28,20099,-71 2023-07-15 12:33:20,2.15,1.38,38.76,28.86,1038991,28,20793,-70 2023-07-15 12:33:50,1.27,1.17,38.65,28.97,1034995,28,20056,-71 2023-07-15 12:34:21,3.45,1.50,38.86,28.46,1035833,28,20076,-71 2023-07-15 12:34:51,2.08,1.55,38.64,28.72,1035916,28,20030,-71 2023-07-15 12:35:22,3.28,1.30,38.56,28.14,1039239,28,20666,-70 2023-07-15 12:35:52,2.38,1.35,38.09,28.89,1041336,28,20034,-70 2023-07-15 12:36:23,4.25,1.60,38.27,28.83,1046798,28,20493,-69 2023-07-15 12:36:56,2.40,1.35,38.20,29.23,1045476,28,20024,-70 2023-07-15 12:37:27,2.72,1.23,38.05,28.34,1039457,28,20021,-72 2023-07-15 12:37:57,4.35,1.20,37.83,28.62,1040836,28,20031,-71 2023-07-15 12:38:28,1.52,1.30,37.49,29.36,1043331,28,20021,-71 2023-07-15 12:38:58,1.30,1.20,37.44,29.58,1034706,28,20026,-70 2023-07-15 12:39:29,1.58,1.30,37.42,29.00,1027802,28,20093,-71 2023-07-15 12:39:59,2.10,1.60,37.35,29.41,1034856,28,20025,-71 2023-07-15 12:40:29,2.95,1.17,37.36,29.08,1031627,28,20058,-72 2023-07-15 12:41:04,21.90,2.67,37.20,28.69,1034449,28,20511,-72 2023-07-15 12:41:35,2.83,1.17,37.46,28.60,1022888,29,20605,-69 2023-07-15 12:42:05,1.80,1.40,37.58,29.17,1029616,28,20027,-70 2023-07-15 12:42:36,2.15,1.67,37.72,29.08,1030816,28,20491,-71 2023-07-15 12:43:06,1.70,1.50,37.65,29.65,1037464,28,20030,-71 2023-07-15 12:43:38,1.40,1.30,37.81,30.99,1038155,28,20026,-71 2023-07-15 12:44:12,3.15,1.33,37.86,30.06,1038658,28,20017,-71 2023-07-15 12:44:42,4.93,1.67,37.58,30.31,1039152,28,20029,-71 2023-07-15 12:45:15,1.77,1.52,37.64,30.52,1038374,28,20758,-70 2023-07-15 12:45:45,1.48,1.38,37.62,29.13,1031528,28,20050,-70 2023-07-15 12:46:15,1.52,1.20,37.45,28.86,1037406,28,20022,-70 2023-07-15 12:46:46,1.50,1.40,37.29,29.03,1038584,28,20017,-70 2023-07-15 12:47:16,1.00,0.95,37.12,28.93,1031976,28,20018,-71 2023-07-15 12:47:47,1.38,1.27,36.99,28.89,1031119,28,20618,-70 2023-07-15 12:48:17,2.10,1.35,37.27,27.98,1038031,28,20033,-70 2023-07-15 12:48:49,1.30,1.20,37.44,28.42,1037426,28,20029,-70 2023-07-15 12:49:19,2.63,1.25,37.57,28.92,1030869,28,20089,-70 2023-07-15 12:49:49,1.50,1.30,37.70,30.13,1029050,28,20027,-70 2023-07-15 12:50:20,2.33,1.40,37.54,29.27,1035240,28,20055,-70 2023-07-15 12:50:50,1.95,1.73,37.84,29.80,1035104,28,20022,-70 2023-07-15 12:51:21,5.07,1.35,37.58,29.59,1031573,28,20023,-70 2023-07-15 12:51:51,3.08,1.50,37.67,30.39,1030653,28,20049,-71 2023-07-15 12:52:22,2.65,1.20,37.82,30.08,1032009,28,20025,-72 2023-07-15 12:52:52,2.80,1.38,37.68,28.54,1030785,28,20555,-72 2023-07-15 12:53:23,1.45,1.35,37.79,28.37,1040047,28,20029,-70 2023-07-15 12:53:54,1.50,1.40,37.79,28.16,1038661,28,20017,-72 2023-07-15 12:54:24,4.20,1.40,37.84,29.18,1030252,28,20025,-71 2023-07-15 12:54:55,1.45,1.23,37.88,28.55,1030359,28,20073,-71 2023-07-15 12:55:25,1.75,1.40,37.64,28.13,1026817,28,20454,-70 2023-07-15 12:55:56,5.35,1.45,37.83,28.80,1034790,28,20022,-71 2023-07-15 12:56:26,4.90,1.70,37.72,30.22,1039476,28,20083,-71 2023-07-15 12:56:56,3.83,1.48,37.47,29.62,1039936,28,20021,-73 2023-07-15 12:57:27,3.22,1.25,37.53,31.48,1038927,28,20132,-71 2023-07-15 12:57:57,2.40,1.35,37.49,29.79,1034706,28,20041,-70 2023-07-15 12:58:28,1.42,1.33,37.46,30.03,1035189,28,20033,-70 2023-07-15 12:58:58,2.30,1.48,37.58,29.16,1031730,28,20393,-70 2023-07-15 12:59:29,3.15,1.25,37.61,28.87,1031238,28,20375,-70 2023-07-15 12:59:59,1.60,1.48,37.56,30.04,1036900,28,20053,-71 2023-07-15 13:00:30,4.43,1.50,37.22,29.56,1030759,28,20022,-70 2023-07-15 13:01:00,3.13,1.38,37.42,30.89,1028120,28,20022,-69 2023-07-15 13:01:31,2.13,1.42,37.49,30.06,1031284,28,20023,-69 2023-07-15 13:02:02,1.65,1.40,37.36,29.83,1031173,28,20424,-68 2023-07-15 13:02:32,1.50,1.40,37.11,30.28,1037189,28,20025,-71 2023-07-15 13:03:03,5.22,1.67,36.93,30.46,1034545,28,20018,-77 2023-07-15 13:03:34,1.75,1.45,36.56,30.28,1034156,28,20081,-72 2023-07-15 13:04:04,4.25,1.35,36.14,30.70,1031132,28,20093,-73 2023-07-15 13:04:35,1.63,1.20,36.15,31.60,1039075,28,20018,-73 2023-07-15 13:05:05,2.25,1.27,36.09,31.67,1040273,28,20125,-72 2023-07-15 13:05:36,5.75,1.35,36.27,31.54,1042735,28,20029,-75 2023-07-15 13:06:07,4.00,1.17,36.10,31.05,1041722,28,20043,-76 2023-07-15 13:06:37,1.67,1.42,36.30,30.67,1035566,28,20110,-71 2023-07-15 13:07:08,7.72,1.67,36.23,31.41,1039764,28,20060,-73 2023-07-15 13:07:38,1.48,1.38,35.97,29.77,1032272,28,20058,-73 2023-07-15 13:08:10,1.10,1.00,35.81,30.47,1031123,28,20081,-73 2023-07-15 13:08:41,1.60,1.40,35.53,30.53,1042169,28,20029,-75 2023-07-15 13:09:11,3.72,1.48,35.83,30.77,1050273,28,20032,-73 2023-07-15 13:09:42,12.43,1.95,35.98,32.03,1042818,28,20056,-72 2023-07-15 13:10:12,3.30,1.33,35.82,31.63,1030140,28,20811,-72 2023-07-15 13:10:44,3.20,1.50,35.96,32.27,1027468,28,20042,-73 2023-07-15 13:11:14,6.03,1.13,36.06,31.81,1027975,28,20105,-73 2023-07-15 13:11:45,2.53,1.65,36.31,31.09,1028113,28,20046,-74 2023-07-15 13:12:15,2.83,1.55,36.64,30.80,1032656,28,20033,-74 2023-07-15 13:12:46,3.60,1.45,36.63,31.31,1040033,28,20026,-73 2023-07-15 13:13:16,2.47,1.13,36.58,30.89,1044381,28,20020,-73 2023-07-15 13:13:46,2.08,1.30,36.63,29.49,1043150,28,20040,-73 2023-07-15 13:14:17,1.40,1.30,36.73,30.29,1044457,28,20563,-73 2023-07-15 13:14:48,1.30,1.20,36.68,30.54,1041824,28,20032,-72 2023-07-15 13:15:18,2.97,1.42,36.64,29.91,1041931,28,20020,-72 2023-07-15 13:15:49,3.30,1.30,36.69,29.73,1043671,28,21210,-73 2023-07-15 13:16:19,2.75,1.20,36.84,30.13,1030506,28,20026,-74 2023-07-15 13:16:50,4.93,1.63,36.88,31.31,1035667,28,20037,-71 2023-07-15 13:17:20,5.35,1.30,36.86,32.06,1038396,28,20029,-71 2023-07-15 13:17:51,2.03,1.30,36.66,30.48,1038572,28,20025,-70 2023-07-15 13:18:22,2.00,1.13,36.57,30.91,1034740,28,20022,-73 2023-07-15 13:18:52,1.30,1.20,36.64,30.21,1034302,28,20030,-72 2023-07-15 13:19:23,1.63,1.30,36.74,30.45,1034537,28,20026,-72 2023-07-15 13:19:53,3.30,1.30,36.95,30.67,1035212,28,20052,-73 2023-07-15 13:20:24,1.60,1.20,36.76,31.24,1030374,28,20034,-72 2023-07-15 13:20:54,1.52,1.42,36.44,30.60,1032166,28,20045,-73 2023-07-15 13:21:24,1.85,1.20,36.62,30.85,1031201,28,20042,-71 2023-07-15 13:21:55,4.03,1.38,36.60,30.36,1034447,28,20030,-71 2023-07-15 13:22:25,5.03,1.27,36.56,30.26,1043089,28,20025,-75 2023-07-15 13:22:56,3.40,1.33,36.65,30.27,1042793,28,20036,-72 2023-07-15 13:23:26,8.48,1.45,36.66,30.86,1042508,28,20036,-73 2023-07-15 13:23:57,12.15,2.25,36.86,29.96,1044186,28,20495,-72 2023-07-15 13:24:28,1.30,1.20,37.04,31.68,1044799,28,20089,-75 2023-07-15 13:24:58,7.90,1.35,36.95,31.34,1037632,28,20017,-73 2023-07-15 13:25:29,25.88,2.88,37.05,32.02,1029989,28,20038,-70 2023-07-15 13:25:59,6.97,1.23,36.95,30.96,1032767,28,20088,-74 2023-07-15 13:26:30,1.90,1.58,36.95,30.07,1034608,28,20064,-72 2023-07-15 13:27:00,17.83,2.90,36.99,30.73,1031028,28,20041,-72 2023-07-15 13:27:36,2.03,1.30,37.03,30.05,1037925,28,20049,-71 2023-07-15 13:28:06,3.30,1.52,36.96,30.22,1038800,28,20021,-72 2023-07-15 13:28:37,6.45,1.33,36.94,30.59,1039011,28,20032,-72 2023-07-15 13:29:07,2.38,1.45,36.74,29.35,1043939,28,20453,-71 2023-07-15 13:29:38,3.95,1.48,36.68,30.27,1042690,28,20025,-73 2023-07-15 13:30:10,10.10,1.83,36.76,30.51,1040168,28,20029,-71 2023-07-15 13:30:40,1.30,1.20,36.93,30.45,1037265,28,20013,-72 2023-07-15 13:31:11,1.48,1.35,36.96,30.29,1033862,28,20026,-71 2023-07-15 13:31:42,3.67,1.02,37.09,31.75,1034566,28,20073,-73 2023-07-15 13:32:12,1.23,1.13,36.87,28.41,1038057,28,20780,-70 2023-07-15 13:32:42,1.70,1.20,36.92,29.35,1043668,28,20035,-74 2023-07-15 13:33:13,1.27,1.10,36.49,28.87,1050722,28,20024,-73 2023-07-15 13:33:43,1.45,1.15,36.44,29.10,1050988,28,20039,-72 2023-07-15 13:34:14,1.65,1.10,36.62,29.57,1044413,28,20028,-73 2023-07-15 13:34:44,3.40,1.30,36.58,29.87,1038239,28,20792,-71 2023-07-15 13:35:15,1.73,1.10,36.53,30.77,1034573,28,20026,-72 2023-07-15 13:35:47,1.85,1.10,36.57,31.95,1037485,28,20028,-70 2023-07-15 13:36:17,1.80,1.02,36.61,29.46,1037928,28,20104,-72 2023-07-15 13:36:48,1.95,1.25,36.62,27.38,1042955,28,20032,-75 2023-07-15 13:37:18,1.63,1.20,36.53,27.48,1042726,28,20028,-73 2023-07-15 13:37:49,1.35,1.23,36.59,27.76,1039987,28,20025,-71 2023-07-15 13:38:19,1.10,0.90,36.55,28.76,1045610,28,20024,-71 2023-07-15 13:38:50,1.77,1.10,36.60,29.83,1048539,28,20029,-71 2023-07-15 13:39:39,1.20,1.10,36.81,29.42,1046870,28,20544,-71 2023-07-15 13:40:10,2.65,1.30,36.79,30.27,1034476,28,20104,-73 2023-07-15 13:40:40,1.23,0.82,36.80,29.73,1029810,28,20049,-74 2023-07-15 13:41:11,2.80,1.02,36.75,27.90,1030804,28,20031,-71 2023-07-15 13:41:41,1.38,0.90,36.86,27.99,1031802,28,20073,-72 2023-07-15 13:42:14,0.90,0.90,36.60,27.50,1036163,28,20523,-73 2023-07-15 13:42:44,3.17,1.20,36.62,29.08,1033768,28,20121,-75 2023-07-15 13:43:15,1.10,1.00,36.49,28.99,1038057,28,20621,-73 2023-07-15 13:43:47,1.77,1.23,36.31,28.62,1038195,28,20025,-75 2023-07-15 13:44:17,1.27,1.13,36.05,28.50,1034549,28,20088,-74 2023-07-15 13:44:49,3.15,1.25,35.87,29.06,1035209,28,20021,-73 2023-07-15 13:45:19,1.38,1.02,36.10,28.38,1031069,28,20535,-73 2023-07-15 13:45:50,2.75,1.30,36.07,28.22,1030510,28,20026,-73 2023-07-15 13:46:20,1.35,1.25,36.22,28.90,1029434,28,20023,-73 2023-07-15 13:46:50,3.08,1.10,36.27,28.81,1034473,28,20018,-74 2023-07-15 13:47:21,1.75,1.40,36.33,28.74,1037209,28,20503,-74 2023-07-15 13:47:52,2.92,1.08,36.27,29.13,1030367,28,20481,-73 2023-07-15 13:48:22,1.80,1.27,36.39,28.52,1034701,28,20033,-73 2023-07-15 13:48:53,2.22,1.35,36.30,29.25,1038774,28,20714,-74 2023-07-15 13:49:27,2.63,1.15,36.17,29.66,1034879,28,20072,-71 2023-07-15 13:49:58,1.50,1.40,36.10,29.92,1039219,28,20379,-73 2023-07-15 13:50:28,3.90,1.40,36.28,31.02,1036457,28,20018,-72 2023-07-15 13:50:58,4.70,1.58,36.39,30.25,1031350,28,20596,-74 2023-07-15 13:51:29,1.23,1.13,36.32,28.38,1027907,28,20029,-74 2023-07-15 13:51:59,2.20,0.98,36.52,27.85,1027393,28,20018,-73 2023-07-15 13:52:30,1.38,1.20,36.41,28.88,1030513,28,20022,-71 2023-07-15 13:53:01,2.88,1.08,36.38,30.45,1038867,28,20680,-72 2023-07-15 13:53:31,3.22,1.20,36.45,29.55,1051120,28,20118,-72 2023-07-15 13:54:02,1.38,1.15,36.34,29.67,1046977,28,20028,-71 2023-07-15 13:54:32,1.25,1.05,36.28,29.91,1043293,28,20025,-71 2023-07-15 13:55:03,3.42,1.30,36.17,29.82,1041893,28,20025,-73 2023-07-15 13:55:33,1.00,1.00,36.09,29.55,1039565,28,20056,-72 2023-07-15 13:56:04,1.70,1.30,35.99,30.02,1036503,28,20022,-72 2023-07-15 13:56:34,1.20,1.10,35.96,29.19,1034058,28,20034,-72 2023-07-15 13:57:05,1.77,1.30,35.94,29.09,1034785,28,20026,-73 2023-07-15 13:57:35,2.08,1.15,36.02,29.00,1034718,28,20029,-72 2023-07-15 13:58:06,5.05,1.15,36.03,28.80,1036000,28,20024,-72 2023-07-15 13:58:36,7.40,1.42,36.14,28.71,1046993,28,20486,-71 2023-07-15 13:59:07,4.05,1.20,36.02,28.87,1046921,28,20016,-74 2023-07-15 13:59:37,1.13,1.02,36.04,28.06,1037613,28,20025,-72 2023-07-15 14:00:08,1.58,1.10,35.77,28.27,1036594,28,20619,-71 2023-07-15 14:00:39,2.33,1.00,35.83,28.68,1039838,28,20028,-73 2023-07-15 14:01:09,1.83,1.10,35.87,29.10,1041194,28,20036,-77 2023-07-15 14:01:40,1.50,1.00,35.89,28.15,1036469,28,20026,-74 2023-07-15 14:02:15,1.38,1.27,35.97,28.68,1033996,28,20029,-73 2023-07-15 14:02:45,1.20,0.90,35.76,29.14,1032202,28,20092,-74 2023-07-15 14:03:16,3.25,1.13,35.72,29.38,1037319,28,20028,-72 2023-07-15 14:03:46,1.50,1.40,35.82,28.86,1034965,28,20034,-72 2023-07-15 14:04:17,1.20,1.10,35.88,29.26,1034367,28,20026,-72 2023-07-15 14:04:47,1.80,1.20,35.83,30.54,1032078,28,20057,-72 2023-07-15 14:05:18,2.88,1.10,35.84,30.86,1033884,28,20398,-72 2023-07-15 14:05:48,1.88,1.08,35.80,30.66,1040375,28,20653,-72 2023-07-15 14:06:20,2.10,1.00,35.96,31.19,1034525,28,20022,-72 2023-07-15 14:06:50,2.10,1.20,35.98,29.77,1034559,28,20065,-71 2023-07-15 14:07:21,1.80,1.35,35.93,29.15,1030515,28,20125,-72 2023-07-15 14:07:51,1.33,1.23,36.08,30.09,1032598,28,20142,-71 2023-07-15 14:08:22,1.70,1.20,36.00,28.24,1030474,28,20019,-73 2023-07-15 14:08:52,1.38,1.27,35.98,28.40,1030294,28,20879,-71 2023-07-15 14:09:23,2.13,1.10,36.03,28.84,1042842,28,20029,-73 2023-07-15 14:09:53,1.88,0.95,36.06,28.69,1042944,28,20025,-72 2023-07-15 14:10:24,1.00,0.90,35.94,27.77,1046791,28,20090,-71 2023-07-15 14:10:54,0.90,0.90,35.99,28.01,1038394,28,20483,-71 2023-07-15 14:11:24,1.38,1.00,36.03,28.05,1038003,28,20136,-72 2023-07-15 14:11:56,1.40,1.20,35.96,29.31,1034655,28,20033,-71 2023-07-15 14:12:26,1.20,1.10,36.00,27.87,1038562,28,20030,-73 2023-07-15 14:12:57,3.20,1.10,35.83,28.52,1038157,28,20814,-71 2023-07-15 14:13:27,1.55,1.35,35.76,27.98,1038574,28,20017,-73 2023-07-15 14:13:58,1.55,1.38,35.82,28.77,1038820,28,20033,-72 2023-07-15 14:14:28,2.90,1.05,35.94,28.78,1042755,28,20025,-71 2023-07-15 14:14:59,1.00,1.00,36.02,30.35,1042663,28,20418,-72 2023-07-15 14:15:29,1.25,1.10,36.09,28.26,1030576,28,20041,-72 2023-07-15 14:16:02,1.77,1.10,36.08,28.67,1041075,28,20071,-71 2023-07-15 14:16:33,1.45,1.35,36.05,28.15,1042751,28,20029,-72 2023-07-15 14:17:03,1.00,0.98,35.88,27.94,1038903,28,20021,-74 2023-07-15 14:17:34,1.30,1.17,35.82,27.71,1039448,28,20104,-73 2023-07-15 14:18:07,1.92,1.33,35.81,27.35,1039817,28,20519,-72 2023-07-15 14:18:38,2.65,1.10,35.63,28.45,1034410,28,20488,-72 2023-07-15 14:19:08,2.95,1.30,35.65,28.29,1036416,28,20022,-72 2023-07-15 14:19:39,3.08,1.20,35.58,28.02,1039034,28,20022,-72 2023-07-15 14:20:09,1.30,1.20,35.49,27.87,1041061,28,20516,-72 2023-07-15 14:20:40,1.77,1.20,35.50,28.14,1040142,28,20029,-72 2023-07-15 14:21:10,1.20,1.10,35.61,28.40,1037962,28,20685,-71 2023-07-15 14:21:41,3.33,0.95,35.59,28.49,1033594,28,20070,-72 2023-07-15 14:22:12,1.50,1.20,35.63,28.67,1033610,28,20941,-72 2023-07-15 14:22:42,1.48,1.10,35.66,29.11,1034148,28,20024,-73 2023-07-15 14:23:13,2.00,1.25,35.55,27.88,1037604,28,20033,-72 2023-07-15 14:23:43,0.90,0.90,35.55,27.36,1031232,28,20026,-74 2023-07-15 14:24:14,1.70,1.60,35.50,28.89,1038452,28,20014,-74 2023-07-15 14:24:44,2.20,1.20,35.47,29.72,1036405,28,20018,-72 2023-07-15 14:25:14,2.90,1.17,35.55,30.27,1030162,28,20034,-74 2023-07-15 14:25:45,2.17,1.30,35.61,29.95,1031215,28,20022,-74 2023-07-15 14:26:15,1.38,1.20,35.41,28.29,1030291,28,20077,-74 2023-07-15 14:26:46,3.53,1.50,35.50,28.58,1026307,28,20023,-72 2023-07-15 14:27:16,2.75,1.27,35.52,28.33,1035580,28,20040,-71 2023-07-15 14:27:47,1.23,1.13,35.54,28.81,1039048,28,20025,-72 2023-07-15 14:28:17,3.33,1.13,35.56,30.02,1042358,28,20033,-73 2023-07-15 14:28:48,1.17,1.02,35.40,29.62,1042219,28,20078,-73 2023-07-15 14:29:18,1.58,1.38,35.37,28.56,1039323,28,20451,-71 2023-07-15 14:29:48,1.42,1.20,35.49,29.32,1040554,28,20044,-70 2023-07-15 14:30:19,1.40,1.25,35.47,30.19,1038525,28,20045,-72 2023-07-15 14:30:49,1.35,1.13,35.50,30.64,1034180,28,20037,-72 2023-07-15 14:31:20,1.45,1.20,35.55,31.04,1037435,28,20025,-73 2023-07-15 14:31:50,3.35,1.20,35.64,29.96,1038154,28,20025,-71 2023-07-15 14:32:24,1.52,1.20,35.56,29.43,1035991,28,20092,-72 2023-07-15 14:32:54,1.35,1.25,35.50,30.17,1038510,28,20167,-73 2023-07-15 14:33:25,1.08,0.98,35.49,29.05,1038913,28,20588,-71 2023-07-15 14:33:57,1.70,1.20,35.51,28.78,1042986,28,20036,-72 2023-07-15 14:34:27,2.35,0.95,35.47,28.59,1043970,28,20029,-73 2023-07-15 14:34:58,1.27,1.02,35.47,28.38,1042249,28,20028,-73 2023-07-15 14:35:28,1.25,1.15,35.54,29.11,1042225,28,20020,-73 2023-07-15 14:35:59,4.00,1.38,35.58,28.71,1038318,28,20022,-72 2023-07-15 14:36:30,1.48,0.93,35.65,28.87,1033678,28,20738,-70 2023-07-15 14:37:01,1.77,1.40,35.71,29.43,1037412,28,20590,-71 2023-07-15 14:37:31,3.80,1.77,35.71,28.73,1038431,28,20026,-72 2023-07-15 14:38:02,2.63,1.08,35.67,28.58,1048833,28,20562,-72 2023-07-15 14:38:32,1.52,1.17,35.70,28.49,1046182,28,20375,-73 2023-07-15 14:39:04,1.60,1.10,35.58,30.41,1042196,28,20035,-72 2023-07-15 14:39:34,3.03,1.55,35.55,29.73,1030712,28,20388,-71 2023-07-15 14:40:06,1.33,1.08,35.60,29.43,1027271,28,20030,-71 2023-07-15 14:40:36,1.65,1.23,35.55,29.27,1027078,28,20102,-74 2023-07-15 14:41:07,1.15,1.05,35.54,28.79,1029119,28,20033,-74 2023-07-15 14:41:38,1.00,0.90,35.60,30.05,1037787,28,20028,-76 2023-07-15 14:42:08,2.30,1.27,35.53,29.51,1040892,28,20521,-74 2023-07-15 14:42:39,1.10,1.00,35.49,29.08,1037809,28,20495,-73 2023-07-15 14:43:09,1.95,1.20,35.30,30.50,1035628,28,20077,-73 2023-07-15 14:43:40,2.67,1.10,35.27,29.77,1026530,28,20030,-75 2023-07-15 14:44:10,1.20,1.10,35.26,30.40,1026373,28,20031,-74 2023-07-15 14:44:40,1.33,1.10,35.14,29.83,1027876,28,20033,-74 2023-07-15 14:45:11,1.75,1.35,35.16,29.86,1030489,28,20781,-73 2023-07-15 14:45:43,3.03,1.20,35.16,28.80,1034450,28,20582,-75 2023-07-15 14:46:13,1.15,0.95,35.12,28.03,1038939,28,20029,-74 2023-07-15 14:46:43,1.30,1.20,35.18,28.57,1037554,28,20021,-74 2023-07-15 14:47:14,2.08,1.20,35.37,30.24,1030418,28,20030,-71 2023-07-15 14:47:44,2.10,1.40,35.38,30.34,1030000,28,20030,-74 2023-07-15 14:48:15,1.30,1.20,35.42,28.52,1034965,28,20030,-73 2023-07-15 14:48:45,1.40,1.30,35.48,28.40,1034450,28,20057,-72 2023-07-15 14:49:16,3.35,1.38,35.52,29.05,1034624,28,20649,-73 2023-07-15 14:49:46,3.30,1.25,35.50,28.75,1029827,28,20027,-71 2023-07-15 14:50:17,3.45,1.30,35.52,29.39,1038420,28,20025,-73 2023-07-15 14:50:47,2.30,1.45,35.60,29.60,1038553,28,20033,-73 2023-07-15 14:51:18,1.35,1.25,35.64,29.75,1037741,28,20036,-72 2023-07-15 14:51:48,1.30,1.20,35.67,29.64,1038660,28,20447,-72 2023-07-15 14:52:19,1.55,1.20,35.53,29.92,1038722,28,20033,-75 2023-07-15 14:52:49,1.65,1.23,35.59,30.02,1039568,28,20495,-72 2023-07-15 14:53:20,1.40,1.30,35.56,28.60,1033399,28,20034,-71 2023-07-15 14:53:50,1.33,1.23,35.65,28.83,1034561,28,20043,-72 2023-07-15 14:54:23,2.65,0.90,35.52,28.56,1038577,28,20414,-71 2023-07-15 14:54:53,2.55,1.25,35.59,29.59,1032470,28,20536,-72 2023-07-15 14:55:24,1.20,1.10,35.67,29.87,1036533,28,20038,-72 2023-07-15 14:55:54,1.23,1.13,35.72,30.54,1030302,28,20675,-73 2023-07-15 14:56:25,1.35,1.10,35.60,30.29,1027276,28,20189,-73 2023-07-15 14:56:55,1.42,0.93,35.59,30.30,1038770,28,20117,-72 2023-07-15 14:57:26,1.40,1.30,35.44,29.53,1037382,28,20036,-71 2023-07-15 14:57:56,1.42,1.33,35.52,29.50,1030336,28,20501,-72 2023-07-15 14:58:27,1.13,0.98,35.48,29.60,1033430,28,20030,-73 2023-07-15 14:58:57,1.52,1.42,35.40,29.11,1033626,28,20761,-72 2023-07-15 14:59:28,2.05,1.08,35.32,30.46,1034469,28,20049,-72 2023-07-15 14:59:58,1.10,1.00,35.28,30.31,1036303,28,20037,-71 2023-07-15 15:00:29,1.08,1.00,35.19,29.63,1050793,28,20035,-76 2023-07-15 15:00:59,1.83,1.30,35.13,28.66,1038125,28,20052,-71 2023-07-15 15:01:30,1.85,1.20,35.18,29.08,1030349,28,20034,-72 2023-07-15 15:02:00,1.83,1.20,35.18,29.15,1042566,28,20029,-71 2023-07-15 15:02:30,2.25,1.10,35.29,29.47,1034984,28,20397,-72 2023-07-15 15:03:01,1.48,1.20,35.36,29.20,1034307,28,20037,-76 2023-07-15 15:03:31,2.67,1.20,35.40,29.37,1037422,28,20025,-72 2023-07-15 15:04:02,1.35,1.10,35.37,29.24,1039603,28,20025,-73 2023-07-15 15:04:32,1.83,1.42,35.52,29.43,1042581,28,20031,-73 2023-07-15 15:05:03,1.40,1.00,35.46,29.39,1035873,28,20404,-73 2023-07-15 15:05:34,3.33,1.17,35.38,28.60,1040301,28,20025,-72 2023-07-15 15:06:04,1.42,1.33,35.28,29.10,1038581,28,20030,-72 2023-07-15 15:06:35,4.13,1.00,35.29,30.11,1034636,28,20396,-72 2023-07-15 15:07:05,3.15,1.38,35.27,30.99,1040658,28,20025,-73 2023-07-15 15:07:35,1.98,1.00,35.32,30.48,1034059,28,20049,-72 2023-07-15 15:08:06,1.83,1.08,35.34,31.23,1034279,28,20476,-72 2023-07-15 15:08:36,2.30,1.42,35.34,29.96,1038780,28,20036,-72 2023-07-15 15:09:07,1.42,1.13,35.12,29.77,1037114,28,20056,-72 2023-07-15 15:09:37,1.38,1.27,35.08,30.02,1034451,28,20042,-72 2023-07-15 15:10:08,1.42,1.02,35.11,30.49,1034495,28,20405,-73 2023-07-15 15:10:41,6.85,1.75,35.20,29.88,1037521,28,20024,-72 2023-07-15 15:11:11,1.30,1.20,35.26,29.41,1038184,28,20017,-73 2023-07-15 15:11:42,1.33,1.23,35.27,29.63,1039065,28,20036,-73 2023-07-15 15:12:12,3.15,1.55,35.33,29.07,1036971,28,20037,-74 2023-07-15 15:12:43,1.20,1.10,35.31,29.41,1038595,28,20527,-75 2023-07-15 15:13:13,4.10,1.17,35.25,29.55,1040193,28,20025,-73 2023-07-15 15:13:49,2.08,1.27,35.31,28.86,1038650,28,20072,-73 2023-07-15 15:14:23,1.52,1.33,35.35,29.68,1038860,28,20033,-74 2023-07-15 15:14:53,4.05,1.35,35.37,30.02,1040138,28,20159,-73 2023-07-15 15:15:24,1.30,1.20,35.36,28.96,1030306,28,20452,-73 2023-07-15 15:15:54,1.40,1.20,35.32,29.42,1033068,28,20022,-74 2023-07-15 15:16:25,1.42,1.23,35.30,29.41,1038656,28,20052,-72 2023-07-15 15:16:55,1.98,1.30,35.31,30.41,1038535,28,20053,-74 2023-07-15 15:17:25,3.08,1.25,35.25,28.75,1039590,28,20064,-73 2023-07-15 15:17:56,2.55,1.15,35.25,28.83,1042653,28,20799,-72 2023-07-15 15:18:27,3.17,1.10,35.22,28.34,1034432,28,20091,-73 2023-07-15 15:18:57,1.15,1.05,35.26,28.09,1032365,28,20074,-72 2023-07-15 15:19:28,1.67,1.45,35.16,28.83,1030242,28,20034,-73 2023-07-15 15:19:58,2.25,1.20,35.06,29.06,1033999,28,20456,-71 2023-07-15 15:20:29,2.65,1.30,35.01,29.19,1034311,28,20715,-71 2023-07-15 15:20:59,7.05,2.08,35.08,29.96,1036839,28,20056,-72 2023-07-15 15:21:30,2.78,1.50,35.04,30.29,1036943,28,20054,-71 2023-07-15 15:22:00,2.25,1.00,35.22,30.78,1031123,28,20038,-72 2023-07-15 15:22:31,1.20,1.10,35.27,29.70,1032746,28,20023,-73 2023-07-15 15:23:01,1.20,1.10,35.24,29.34,1035148,28,20049,-73 2023-07-15 15:23:31,1.45,1.20,35.27,30.70,1026180,28,20027,-73 2023-07-15 15:24:04,1.88,1.58,35.35,30.57,1030395,28,20042,-73 2023-07-15 15:24:34,1.20,1.10,35.22,28.83,1038794,28,20021,-74 2023-07-15 15:25:05,1.25,1.15,35.15,29.19,1035115,28,20042,-72 2023-07-15 15:25:36,1.83,1.30,35.19,29.81,1034634,28,20380,-72 2023-07-15 15:26:06,1.77,1.10,35.13,29.55,1042569,28,20112,-74 2023-07-15 15:26:37,2.75,1.55,35.14,29.86,1033572,28,20034,-73 2023-07-15 15:27:07,1.27,1.17,35.14,29.70,1034503,28,20029,-74 2023-07-15 15:27:38,1.52,1.42,35.10,29.92,1033520,28,20031,-73 2023-07-15 15:28:08,1.73,1.15,35.11,30.27,1032166,28,20034,-70 2023-07-15 15:28:42,3.55,1.27,35.04,30.27,1036094,28,20036,-75 2023-07-15 15:29:13,1.48,1.35,35.02,30.54,1032068,28,20049,-71 2023-07-15 15:29:43,1.30,1.20,35.02,29.92,1040551,28,20112,-72 2023-07-15 15:30:14,2.53,1.20,34.88,29.64,1037767,28,20030,-73 2023-07-15 15:30:44,1.30,1.20,34.82,29.68,1033707,28,20030,-73 2023-07-15 15:31:15,3.13,1.30,34.87,30.01,1034142,28,20029,-72 2023-07-15 15:31:45,1.67,1.20,34.90,29.95,1030679,28,20027,-72 2023-07-15 15:32:16,2.05,1.27,35.01,30.68,1033705,28,20030,-74 2023-07-15 15:32:46,2.38,0.88,35.04,31.96,1033561,28,20144,-72 2023-07-15 15:33:17,1.23,1.13,35.06,33.74,1034906,28,20121,-72 2023-07-15 15:33:47,4.20,1.20,35.12,31.79,1033037,28,20025,-72 2023-07-15 15:34:17,4.22,1.27,35.22,31.78,1029640,28,20030,-72 2023-07-15 15:34:48,5.15,1.63,35.24,31.84,1032888,28,20030,-73 2023-07-15 15:35:19,1.40,1.05,35.26,31.38,1028130,28,20670,-72 2023-07-15 15:35:50,8.82,1.38,35.20,31.16,1029180,28,20144,-72 2023-07-15 15:36:20,2.65,1.30,35.24,30.38,1032758,28,20030,-73 2023-07-15 15:36:51,1.35,1.23,35.24,29.48,1034251,28,20030,-73 2023-07-15 15:37:21,2.72,1.05,35.21,29.74,1041147,28,20520,-74 2023-07-15 15:37:51,1.75,1.48,35.13,29.77,1038637,28,20097,-72 2023-07-15 15:38:22,1.40,1.27,35.01,28.58,1045973,28,20061,-74 2023-07-15 15:38:52,1.63,1.30,34.78,28.49,1040841,28,20045,-74 2023-07-15 15:39:23,2.55,1.25,34.73,29.22,1033812,28,20033,-72 2023-07-15 15:39:53,1.10,1.00,34.82,29.18,1036022,28,20034,-74 2023-07-15 15:40:24,1.90,1.30,34.78,28.62,1029531,28,20026,-73 2023-07-15 15:40:54,2.50,1.38,34.74,28.76,1035328,28,20443,-75 2023-07-15 15:41:25,4.45,1.27,34.71,29.57,1036845,28,20021,-73 2023-07-15 15:41:55,2.85,1.30,34.72,28.65,1038586,28,20554,-72 2023-07-15 15:42:25,3.10,1.45,34.66,28.45,1040355,28,20025,-74 2023-07-15 15:42:56,1.88,1.15,34.70,28.30,1041250,28,20029,-74 2023-07-15 15:43:26,1.27,1.10,34.72,29.21,1036548,28,20033,-73 2023-07-15 15:43:57,1.48,1.20,34.76,29.39,1036381,28,20053,-74 2023-07-15 15:44:27,2.25,1.20,34.83,29.96,1037904,28,20573,-72 2023-07-15 15:44:58,2.38,1.33,34.88,30.12,1031391,28,20018,-75 2023-07-15 15:45:28,2.50,1.10,34.81,29.68,1035844,28,20526,-74 2023-07-15 15:45:59,2.15,1.30,34.88,30.52,1037827,28,20067,-72 2023-07-15 15:46:29,2.03,1.20,34.91,29.53,1030659,28,20025,-72 2023-07-15 15:47:00,2.60,1.27,34.89,29.41,1033413,28,20739,-74 2023-07-15 15:47:31,2.40,1.20,34.94,28.51,1025889,28,20015,-73 2023-07-15 15:48:02,4.07,1.50,34.89,28.64,1031394,28,20094,-73 2023-07-15 15:48:32,1.80,1.20,34.86,29.08,1038866,28,20044,-73 2023-07-15 15:49:03,2.58,1.80,34.76,29.03,1041573,28,20100,-73 2023-07-15 15:49:34,2.13,1.33,34.81,29.68,1035970,28,20021,-73 2023-07-15 15:50:06,4.13,1.65,34.80,29.57,1034262,28,20468,-73 2023-07-15 15:50:37,2.53,1.27,34.79,29.96,1027438,28,20029,-74 2023-07-15 15:51:07,3.35,1.10,34.80,31.05,1029181,28,20085,-72 2023-07-15 15:51:38,1.25,1.10,34.69,30.46,1032518,28,20080,-74 2023-07-15 15:52:08,1.50,1.40,34.84,29.26,1034466,28,20022,-73 2023-07-15 15:52:39,3.88,1.25,34.78,28.72,1033773,28,20025,-74 2023-07-15 15:53:09,2.42,1.15,34.79,29.52,1035532,28,20057,-73 2023-07-15 15:53:39,1.63,1.10,34.74,29.79,1041883,28,20132,-72 2023-07-15 15:54:10,2.85,1.40,34.83,30.80,1029997,28,20018,-71 2023-07-15 15:54:40,8.88,1.70,34.83,30.42,1030004,28,20018,-71 2023-07-15 15:55:11,2.97,1.27,34.85,29.92,1026649,28,20433,-73 2023-07-15 15:55:41,3.08,1.40,34.84,29.89,1030267,28,20046,-73 2023-07-15 15:56:12,3.60,1.30,34.80,30.47,1033789,28,20647,-70 2023-07-15 15:56:42,1.20,1.10,34.85,30.15,1035494,28,20057,-71 2023-07-15 15:57:13,1.63,1.30,34.84,29.61,1037966,28,20384,-75 2023-07-15 15:57:44,2.70,1.38,34.82,30.08,1034062,28,20519,-72 2023-07-15 15:58:15,1.40,1.30,34.84,30.85,1033913,28,20583,-74 2023-07-15 15:58:45,1.48,1.38,34.99,31.33,1025225,28,20038,-72 2023-07-15 15:59:17,1.70,1.25,35.02,29.61,1029543,28,20034,-73 2023-07-15 15:59:47,2.10,1.20,35.05,29.12,1036821,28,20883,-72 2023-07-15 16:00:19,3.42,1.20,35.06,29.37,1033711,28,20026,-72 2023-07-15 16:00:49,3.03,1.50,35.08,29.67,1042348,28,20071,-74 2023-07-15 16:01:21,2.88,1.17,35.04,29.08,1038756,28,20076,-72 2023-07-15 16:01:51,1.25,0.90,35.02,29.88,1041143,28,20033,-72 2023-07-15 16:02:22,2.55,1.27,34.96,29.87,1039661,28,20414,-72 2023-07-15 16:02:52,2.20,1.30,34.93,30.19,1039247,28,20100,-72 2023-07-15 16:03:22,1.30,1.10,34.84,30.16,1040346,28,20101,-71 2023-07-15 16:03:53,1.50,1.30,34.77,30.38,1034609,28,20026,-72 2023-07-15 16:04:23,2.78,1.65,34.75,30.89,1039356,28,20060,-72 2023-07-15 16:04:54,1.52,1.13,34.57,29.68,1030075,28,20078,-72 2023-07-15 16:05:25,2.38,1.10,34.63,30.03,1037442,28,20037,-73 2023-07-15 16:05:56,6.20,1.35,34.55,29.86,1038374,28,20080,-72 2023-07-15 16:06:27,1.40,1.20,34.49,29.48,1037258,28,20025,-72 2023-07-15 16:06:57,1.30,1.20,34.39,29.50,1040983,28,20029,-76 2023-07-15 16:07:28,3.65,1.40,34.41,29.74,1036123,28,20033,-73 2023-07-15 16:07:58,1.17,1.08,34.43,30.05,1037250,28,20075,-73 2023-07-15 16:08:28,1.40,1.30,34.43,30.50,1040130,28,20029,-73 2023-07-15 16:08:59,1.48,1.27,34.42,30.86,1033291,28,20030,-74 2023-07-15 16:09:29,1.60,1.30,34.35,30.73,1038336,28,20025,-74 2023-07-15 16:10:00,1.98,1.33,34.33,30.51,1038330,28,20021,-74 2023-07-15 16:10:30,1.20,1.02,34.38,30.42,1038113,28,20060,-71 2023-07-15 16:11:01,3.67,1.13,34.37,29.93,1037952,28,20541,-70 2023-07-15 16:11:34,3.17,1.25,34.40,29.61,1038014,28,20049,-73 2023-07-15 16:12:05,1.13,1.05,34.41,30.32,1038240,28,20558,-73 2023-07-15 16:12:35,1.50,1.23,34.41,29.88,1046132,28,20028,-71 2023-07-15 16:13:06,2.47,1.15,34.45,29.84,1050791,28,20093,-71 2023-07-15 16:13:36,1.75,1.10,34.47,30.48,1046580,28,20032,-71 2023-07-15 16:14:06,1.40,1.27,34.45,31.52,1049058,28,20421,-72 2023-07-15 16:14:37,1.13,1.02,34.41,29.33,1047294,28,20024,-74 2023-07-15 16:15:11,1.77,1.30,34.38,29.61,1042506,28,20021,-74 2023-07-15 16:15:41,0.98,0.95,34.38,30.16,1039226,28,20196,-73 2023-07-15 16:16:12,2.88,1.23,34.38,29.80,1039233,28,20508,-72 2023-07-15 16:16:42,4.63,1.15,34.36,29.34,1038892,28,20144,-73 2023-07-15 16:17:12,1.45,1.30,34.38,29.28,1042893,28,20072,-75 2023-07-15 16:17:43,1.90,1.42,34.33,29.88,1039884,28,20094,-72 2023-07-15 16:18:14,0.90,0.90,34.26,29.54,1036442,28,20022,-75 2023-07-15 16:18:44,1.80,1.50,34.30,29.48,1033993,28,20026,-74 2023-07-15 16:19:15,1.95,1.48,34.30,29.71,1036205,28,20018,-74 2023-07-15 16:19:45,1.33,1.20,34.32,30.15,1039132,28,20506,-75 2023-07-15 16:20:16,2.55,1.23,34.32,29.99,1038111,28,20045,-74 2023-07-15 16:20:46,2.10,1.88,34.34,29.96,1034017,28,20033,-74 2023-07-15 16:21:17,2.78,1.25,34.28,30.36,1033544,28,20102,-74 2023-07-15 16:21:47,1.77,1.33,34.24,30.44,1034454,28,20033,-74 2023-07-15 16:22:17,1.05,1.00,34.33,30.53,1033872,28,20029,-76 2023-07-15 16:22:48,2.50,1.10,34.34,30.97,1035726,28,20087,-74 2023-07-15 16:23:18,2.70,1.27,34.36,30.85,1038541,28,20637,-74 2023-07-15 16:23:49,1.88,1.30,34.37,30.58,1043136,28,20483,-71 2023-07-15 16:24:19,4.05,1.23,34.44,30.26,1038708,28,20048,-75 2023-07-15 16:24:50,1.98,1.10,34.42,30.47,1037352,28,20037,-74 2023-07-15 16:25:20,3.65,1.40,34.42,30.29,1030711,28,20038,-75 2023-07-15 16:25:51,2.05,1.30,34.33,30.79,1032989,28,20069,-74 2023-07-15 16:26:21,1.63,1.13,34.43,30.75,1034692,28,20025,-74 2023-07-15 16:26:52,4.55,1.58,34.36,31.04,1040789,28,20593,-73 2023-07-15 16:27:22,2.35,1.38,34.30,31.40,1042694,28,20064,-74 2023-07-15 16:27:53,4.05,1.48,34.33,30.53,1034541,28,20044,-73 2023-07-15 16:28:23,5.90,1.52,34.34,30.38,1027258,28,20031,-73 2023-07-15 16:28:53,1.73,1.40,34.30,31.68,1031076,28,20030,-70 2023-07-15 16:29:24,1.33,1.20,34.24,31.76,1039395,28,20127,-73 2023-07-15 16:29:54,1.55,1.20,34.23,31.73,1039185,28,20034,-73 2023-07-15 16:30:25,6.40,1.30,34.22,31.23,1035014,28,20837,-72 2023-07-15 16:30:55,5.05,1.52,34.26,31.04,1035138,28,20033,-71 2023-07-15 16:31:26,2.53,1.40,34.25,30.80,1030418,28,20037,-72 2023-07-15 16:31:56,2.63,1.30,34.31,31.02,1027029,28,20494,-73 2023-07-15 16:32:27,3.75,1.30,34.31,31.89,1031832,28,20030,-73 2023-07-15 16:32:57,2.88,1.30,34.32,31.74,1033969,28,20050,-72 2023-07-15 16:33:28,2.65,1.85,34.28,31.57,1039173,28,20427,-74 2023-07-15 16:33:58,4.03,1.23,34.32,31.44,1032499,28,20058,-73 2023-07-15 16:34:28,2.47,1.33,34.31,32.04,1034779,28,20106,-74 2023-07-15 16:34:59,1.70,1.40,34.40,32.06,1036118,28,20481,-73 2023-07-15 16:35:29,2.88,1.30,34.42,31.13,1035056,28,20038,-72 2023-07-15 16:36:00,1.83,1.40,34.32,30.62,1037758,28,20608,-71 2023-07-15 16:36:30,3.65,1.33,34.19,30.10,1043204,28,20107,-73 2023-07-15 16:37:01,2.40,1.30,34.12,30.79,1039914,28,20787,-72 2023-07-15 16:37:31,1.70,1.40,34.18,30.75,1039202,28,20033,-73 2023-07-15 16:38:02,1.88,1.55,34.21,30.25,1042177,28,20033,-72 2023-07-15 16:38:32,4.47,1.20,34.24,31.72,1047357,28,20032,-73 2023-07-15 16:39:03,4.15,1.88,34.28,30.73,1043473,28,20029,-72 2023-07-15 16:39:33,1.23,1.13,34.21,31.25,1046899,28,20090,-72 2023-07-15 16:40:05,2.90,1.45,34.15,30.86,1044675,28,20029,-72 2023-07-15 16:40:35,2.95,1.30,34.19,30.59,1038445,28,20865,-73 2023-07-15 16:41:05,1.55,1.20,34.20,30.79,1040402,28,20108,-72 2023-07-15 16:41:36,2.03,1.40,34.19,30.58,1038313,28,20482,-72 2023-07-15 16:42:06,1.45,1.25,34.28,30.00,1035999,28,20033,-72 2023-07-15 16:42:37,1.75,1.42,34.31,31.17,1034974,28,20057,-72 2023-07-15 16:43:07,3.55,1.35,34.25,30.76,1041405,28,20541,-71 2023-07-15 16:43:38,1.35,1.25,34.32,31.15,1047349,28,20032,-71 2023-07-15 16:44:08,4.75,1.25,34.32,32.19,1047494,28,20032,-72 2023-07-15 16:44:39,3.22,1.30,34.39,31.55,1051361,28,20394,-72 2023-07-15 16:45:09,1.45,1.35,34.43,30.77,1037057,28,20116,-72 2023-07-15 16:45:40,6.93,1.30,34.42,31.17,1035205,28,20014,-72 2023-07-15 16:46:10,2.03,1.13,34.42,31.19,1039116,28,20034,-72 2023-07-15 16:46:41,1.85,1.27,34.37,31.17,1038572,28,20108,-74 2023-07-15 16:47:11,2.00,1.40,34.39,31.78,1030888,28,20062,-72 2023-07-15 16:47:42,5.28,1.38,34.53,31.86,1027085,28,20074,-71 2023-07-15 16:48:12,1.33,1.17,34.34,30.55,1033885,28,20029,-76 2023-07-15 16:48:43,1.52,1.20,34.39,29.74,1036093,28,20082,-74 2023-07-15 16:49:14,2.38,1.08,34.45,30.33,1034377,28,20080,-74 2023-07-15 16:49:44,1.48,1.30,34.44,30.44,1032342,28,20097,-71 2023-07-15 16:50:15,2.15,1.25,34.49,30.20,1035083,28,20026,-74 2023-07-15 16:50:46,5.25,1.30,34.48,31.40,1032126,28,20027,-72 2023-07-15 16:51:16,1.88,1.40,34.46,31.08,1030028,28,20018,-73 2023-07-15 16:51:46,17.30,2.15,34.48,30.99,1029651,28,20042,-73 2023-07-15 16:52:17,5.45,1.15,34.53,30.49,1027123,28,20022,-74 2023-07-15 16:52:47,1.17,1.08,34.47,30.92,1030998,28,20026,-71 2023-07-15 16:53:18,2.50,1.13,34.31,31.49,1040423,28,20063,-73 2023-07-15 16:53:48,1.00,0.90,34.21,31.86,1041777,28,20029,-72 2023-07-15 16:54:19,1.73,1.40,34.08,32.12,1038939,28,20048,-72 2023-07-15 16:54:49,4.18,1.48,34.03,31.56,1036240,28,20045,-73 2023-07-15 16:55:20,1.60,1.50,33.91,30.92,1033529,28,20029,-73 2023-07-15 16:55:50,3.63,1.17,33.84,30.61,1033046,28,20030,-72 2023-07-15 16:56:21,4.93,1.23,33.76,31.05,1031042,28,20022,-75 2023-07-15 16:56:52,2.85,1.20,33.61,32.16,1039070,28,20017,-73 2023-07-15 16:57:23,1.50,1.30,33.53,31.29,1041577,28,20028,-73 2023-07-15 16:57:53,2.35,1.33,33.47,31.55,1043476,28,20074,-73 2023-07-15 16:58:24,7.60,1.40,33.34,32.51,1037613,28,20085,-73 2023-07-15 16:58:54,1.88,1.30,33.13,32.83,1033926,28,20109,-72 2023-07-15 16:59:24,4.25,1.30,33.13,31.85,1039032,28,20085,-73 2023-07-15 16:59:55,3.03,1.20,33.07,31.58,1036277,28,20392,-74 2023-07-15 17:00:25,3.28,1.30,32.97,32.27,1042677,28,20075,-73 2023-07-15 17:00:58,4.00,1.08,32.91,32.33,1030976,28,20025,-73 2023-07-15 17:01:29,4.15,1.30,32.82,32.76,1034479,28,20026,-74 2023-07-15 17:01:59,3.28,1.60,32.79,32.68,1031169,28,20515,-74 2023-07-15 17:02:30,3.97,1.20,32.67,32.08,1035441,28,20036,-71 2023-07-15 17:03:00,1.67,1.30,32.68,31.92,1039114,28,20074,-72 2023-07-15 17:03:34,1.58,1.17,32.71,32.02,1041634,28,20025,-72 2023-07-15 17:04:04,8.68,1.60,32.65,32.54,1047514,28,20577,-74 2023-07-15 17:04:35,1.67,1.23,32.58,33.46,1043671,28,20059,-72 2023-07-15 17:05:05,3.88,1.33,32.57,34.10,1041558,28,20029,-74 2023-07-15 17:05:36,2.50,1.40,32.57,34.04,1034605,28,20431,-72 2023-07-15 17:06:06,1.75,1.27,32.55,33.69,1031902,28,20483,-73 2023-07-15 17:06:37,1.52,1.42,32.59,33.16,1034867,28,20037,-73 2023-07-15 17:07:07,1.30,1.20,32.58,33.63,1034963,28,20022,-77 2023-07-15 17:07:38,2.60,1.38,32.54,33.97,1043102,28,20029,-72 2023-07-15 17:08:08,1.88,1.35,32.60,34.39,1043009,28,20554,-73 2023-07-15 17:08:39,2.35,1.55,32.55,34.36,1046002,28,20035,-72 2023-07-15 17:09:09,1.70,1.23,32.52,34.05,1048978,28,20024,-75 2023-07-15 17:09:40,2.40,1.23,32.55,34.29,1041729,28,20037,-74 2023-07-15 17:10:11,1.85,1.20,32.58,34.14,1043020,28,20033,-72 2023-07-15 17:10:41,1.77,1.27,32.54,34.51,1043516,28,20442,-73 2023-07-15 17:11:12,6.97,1.42,32.58,35.02,1034072,28,20056,-73 2023-07-15 17:11:42,2.15,1.17,32.56,35.61,1036542,28,20040,-71 2023-07-15 17:12:15,1.55,1.35,32.56,35.76,1035144,28,20104,-72 2023-07-15 17:12:45,1.30,1.20,32.64,33.80,1033021,28,20650,-74 2023-07-15 17:13:16,3.15,1.50,32.59,34.32,1043158,28,20099,-73 2023-07-15 17:13:46,4.88,1.15,32.68,33.61,1038731,28,20535,-73 2023-07-15 17:14:16,3.80,1.40,32.69,34.37,1039706,28,20036,-72 2023-07-15 17:14:47,1.52,1.27,32.64,35.00,1043382,28,20956,-75 2023-07-15 17:15:20,3.15,1.60,32.68,34.72,1041165,28,20624,-76 2023-07-15 17:15:50,2.13,1.20,32.65,34.63,1042202,28,20087,-73 2023-07-15 17:16:21,5.95,1.08,32.68,34.01,1046079,28,20842,-74 2023-07-15 17:16:51,2.17,1.35,32.58,34.69,1042925,28,20033,-74 2023-07-15 17:17:22,5.00,1.50,32.68,33.82,1034583,28,20068,-74 2023-07-15 17:17:52,3.60,1.40,32.62,35.01,1030656,28,20042,-73 2023-07-15 17:18:23,1.33,1.23,32.60,34.83,1033044,28,20492,-74 2023-07-15 17:18:53,6.07,1.50,32.60,35.20,1033252,28,20034,-75 2023-07-15 17:19:24,1.45,1.33,32.57,35.02,1038638,28,20733,-74 2023-07-15 17:19:55,1.30,1.20,32.55,35.26,1031492,28,20076,-76 2023-07-15 17:20:25,1.98,1.33,32.50,35.75,1037703,28,20061,-74 2023-07-15 17:20:56,2.80,1.40,32.38,36.48,1033024,28,20121,-77 2023-07-15 17:21:27,2.45,1.60,32.36,36.12,1029626,28,20153,-73 2023-07-15 17:21:57,4.15,1.48,32.34,35.94,1034914,28,20077,-75 2023-07-15 17:22:28,2.95,1.70,32.42,35.85,1031341,28,20041,-75 2023-07-15 17:22:58,4.80,1.40,32.32,36.40,1031502,28,20539,-74 2023-07-15 17:23:29,3.08,1.55,32.35,35.81,1027486,28,20034,-74 2023-07-15 17:23:59,2.60,1.08,32.25,37.31,1037782,28,20033,-75 2023-07-15 17:24:30,1.67,1.33,32.21,38.09,1037363,28,20056,-74 2023-07-15 17:25:00,2.85,1.70,32.11,38.96,1037433,28,20029,-76 2023-07-15 17:25:31,1.85,1.17,31.98,38.47,1035003,28,20029,-74 2023-07-15 17:26:01,1.67,1.45,32.03,36.85,1034925,28,20022,-75 2023-07-15 17:26:32,2.05,1.33,31.94,37.58,1030981,28,20900,-75 2023-07-15 17:27:03,2.10,1.60,31.82,38.06,1032289,28,20067,-74 2023-07-15 17:27:33,3.83,1.30,31.80,38.37,1036724,28,20060,-74 2023-07-15 17:28:04,2.95,1.30,31.72,38.26,1032202,28,20030,-74 2023-07-15 17:28:34,1.55,1.30,31.66,38.92,1035842,28,20041,-75 2023-07-15 17:29:05,2.47,1.50,31.57,39.01,1035308,28,20022,-74 2023-07-15 17:29:35,1.40,1.30,31.54,40.15,1037644,28,20030,-74 2023-07-15 17:30:06,2.60,1.40,31.46,39.72,1034758,28,20178,-73 2023-07-15 17:30:37,1.98,1.40,31.47,38.26,1038493,28,20344,-73 2023-07-15 17:31:07,2.08,1.60,31.40,37.65,1033448,28,20498,-73 2023-07-15 17:31:38,2.25,1.75,31.36,37.94,1038583,28,20049,-75 2023-07-15 17:32:08,2.15,1.58,31.35,38.13,1031413,28,20065,-75 2023-07-15 17:32:39,1.60,1.50,31.30,39.54,1031350,28,20038,-73 2023-07-15 17:33:09,2.85,1.25,31.24,39.64,1030738,28,20030,-75 2023-07-15 17:33:40,2.08,1.33,31.06,39.30,1026650,28,20085,-75 2023-07-15 17:34:13,1.48,1.30,31.12,38.68,1030967,28,20031,-73 2023-07-15 17:34:44,1.50,1.40,31.11,38.47,1030860,28,20109,-74 2023-07-15 17:35:14,2.05,1.55,31.10,38.54,1031102,28,20042,-75 2023-07-15 17:35:46,4.18,1.50,31.04,39.46,1030859,28,20049,-75 2023-07-15 17:36:17,7.68,1.58,30.97,40.02,1032309,28,20030,-75 2023-07-15 17:36:47,2.15,1.48,30.93,39.84,1031043,28,20520,-74 2023-07-15 17:37:19,3.47,1.63,30.85,40.48,1030989,28,20550,-74 2023-07-15 17:37:51,3.55,1.70,30.83,41.31,1033900,28,20022,-72 2023-07-15 17:38:22,4.15,1.73,30.80,43.34,1035754,28,20034,-74 2023-07-15 17:38:52,4.20,1.40,30.68,43.46,1034821,28,20037,-75 2023-07-15 17:39:22,1.70,1.58,30.62,42.74,1034930,28,20029,-74 2023-07-15 17:39:53,4.57,1.60,30.59,42.51,1037327,28,20036,-75 2023-07-15 17:40:24,1.55,1.45,30.48,42.65,1034955,28,20061,-74 2023-07-15 17:40:54,3.55,1.90,30.50,45.17,1031031,28,20045,-73 2023-07-15 17:41:25,3.75,1.67,30.43,46.71,1040772,28,20059,-75 2023-07-15 17:41:56,2.95,1.63,30.34,47.31,1039040,28,20033,-75 2023-07-15 17:42:26,5.10,1.92,30.33,48.75,1039283,28,20038,-75 2023-07-15 17:42:57,1.60,1.50,30.28,49.26,1046139,28,20037,-74 2023-07-15 17:43:27,4.10,1.63,30.20,49.87,1048084,28,20039,-74 2023-07-15 17:43:58,3.85,1.48,30.18,51.22,1038903,28,20094,-75 2023-07-15 17:44:28,8.13,2.00,30.18,52.45,1034934,28,20021,-73 2023-07-15 17:44:59,8.23,2.00,30.15,54.86,1033173,28,20048,-73 2023-07-15 17:45:29,6.65,1.98,30.12,59.06,1030821,28,20022,-74 2023-07-15 17:46:00,9.80,2.28,30.08,62.46,1034885,28,20025,-75 2023-07-15 17:46:30,5.82,1.95,30.07,65.53,1037368,28,20029,-72 2023-07-15 17:47:01,5.20,1.98,30.06,68.56,1034871,28,20037,-74 2023-07-15 17:47:31,7.45,1.75,30.08,66.57,1034705,28,20022,-73 2023-07-15 17:48:02,2.92,2.30,30.10,63.25,1033855,28,20062,-74 2023-07-15 17:48:33,3.28,2.30,30.12,65.33,1040216,28,20014,-76 2023-07-15 17:49:03,6.55,2.17,30.15,66.41,1043179,28,20021,-73 2023-07-15 17:49:33,5.00,2.05,30.20,72.32,1043201,28,20017,-73 2023-07-15 17:50:04,9.63,1.90,30.22,69.42,1040600,28,20710,-73 2023-07-15 17:50:35,5.35,2.00,30.22,61.01,1039042,28,20021,-74 2023-07-15 17:51:05,5.10,2.55,30.22,56.80,1034374,28,20022,-72 2023-07-15 17:51:36,2.65,2.20,30.32,57.13,1037351,28,20569,-74 2023-07-15 17:52:08,2.53,2.17,30.36,56.06,1039101,28,20037,-74 2023-07-15 17:52:39,2.88,1.85,30.38,54.56,1035258,28,20028,-74 2023-07-15 17:53:09,3.30,2.33,30.42,53.34,1038382,28,20025,-73 2023-07-15 17:53:40,3.40,1.98,30.41,53.39,1039884,28,20087,-75 2023-07-15 17:54:10,7.18,2.00,30.47,55.65,1035012,28,20018,-74 2023-07-15 17:54:41,3.55,1.80,30.48,57.94,1039148,28,20018,-73 2023-07-15 17:55:11,6.55,2.08,30.49,57.55,1041412,28,20649,-74 2023-07-15 17:55:42,4.15,1.58,30.46,56.54,1043035,28,20025,-74 2023-07-15 17:56:12,2.28,1.80,30.48,60.15,1038998,28,20018,-74 2023-07-15 17:56:42,3.28,1.77,30.47,63.11,1040200,28,20033,-75 2023-07-15 17:57:13,3.28,1.60,30.44,55.91,1039015,28,20021,-76 2023-07-15 17:57:43,3.00,1.80,30.42,55.32,1035055,28,20511,-74 2023-07-15 17:58:14,4.72,2.08,30.39,55.34,1036383,28,20101,-74 2023-07-15 17:58:44,2.58,1.80,30.43,53.42,1035930,28,20076,-74 2023-07-15 17:59:15,5.28,1.48,30.40,50.95,1034955,28,20419,-75 2023-07-15 17:59:45,3.25,1.70,30.40,53.29,1035065,28,20491,-73 2023-07-15 18:00:16,2.08,1.77,30.40,52.74,1034576,28,20096,-74 2023-07-15 18:00:46,2.90,1.45,30.36,50.88,1035096,28,20010,-74 2023-07-15 18:01:17,1.75,1.55,30.35,50.66,1038268,28,20021,-73 2023-07-15 18:01:47,4.55,1.65,30.31,50.62,1040076,28,20018,-75 2023-07-15 18:02:18,5.60,1.60,30.25,50.67,1043194,28,20021,-75 2023-07-15 18:02:49,3.92,1.45,30.27,51.45,1030998,28,20025,-74 2023-07-15 18:03:19,4.05,1.40,30.24,50.87,1034943,28,20029,-76 2023-07-15 18:03:51,2.45,1.50,30.21,50.74,1033397,28,20025,-74 2023-07-15 18:04:22,3.25,1.60,30.15,52.36,1034887,28,20435,-75 2023-07-15 18:04:52,5.00,1.90,30.06,52.35,1035200,28,20046,-76 2023-07-15 18:05:26,1.85,1.50,30.12,53.34,1037667,28,20474,-75 2023-07-15 18:05:57,4.45,1.92,30.05,54.61,1034794,28,20160,-74 2023-07-15 18:06:27,4.43,1.92,30.11,53.80,1034945,28,20033,-75 2023-07-15 18:06:58,1.77,1.63,30.06,53.15,1037967,28,20033,-76 2023-07-15 18:07:28,2.60,1.80,30.03,53.74,1043182,28,20490,-74 2023-07-15 18:07:58,5.85,1.70,30.04,58.31,1039087,28,20033,-75 2023-07-15 18:08:29,4.70,1.95,30.03,52.45,1044958,28,20056,-75 2023-07-15 18:09:00,3.83,1.50,30.02,51.47,1045532,28,20025,-74 2023-07-15 18:09:30,2.55,1.67,29.95,50.77,1047265,28,20016,-74 2023-07-15 18:10:00,2.90,1.70,29.99,51.84,1043117,28,20036,-74 2023-07-15 18:10:31,13.02,2.53,29.94,58.39,1042438,28,20063,-74 2023-07-15 18:11:01,8.98,2.13,29.93,61.09,1038587,28,20104,-75 2023-07-15 18:11:32,8.73,1.90,29.82,60.01,1034446,28,20484,-74 2023-07-15 18:12:03,2.67,1.63,29.79,62.34,1031017,28,20022,-74 2023-07-15 18:12:33,5.88,1.60,29.79,62.68,1030640,28,20022,-75 2023-07-15 18:13:04,8.95,1.95,29.73,63.85,1030846,28,20018,-75 2023-07-15 18:13:36,3.67,1.80,29.74,64.85,1026867,28,20022,-74 2023-07-15 18:14:06,5.88,2.17,29.67,67.25,1026808,28,20509,-74 2023-07-15 18:14:36,3.42,1.90,29.65,69.12,1027061,28,20132,-74 2023-07-15 18:15:08,4.78,1.77,29.63,65.47,1031255,28,20033,-75 2023-07-15 18:15:38,2.08,1.75,29.57,64.26,1034662,28,20030,-72 2023-07-15 18:16:09,4.85,2.08,29.55,71.91,1035117,28,20026,-72 2023-07-15 18:16:39,3.53,1.70,29.49,71.99,1038883,28,20056,-72 2023-07-15 18:17:09,4.95,1.63,29.45,66.44,1030775,28,20038,-75 2023-07-15 18:17:43,3.83,1.70,29.42,68.82,1030066,28,20022,-71 2023-07-15 18:18:14,3.65,1.70,29.39,66.34,1035446,28,20060,-72 2023-07-15 18:18:44,3.30,1.73,29.30,68.48,1039531,28,20034,-73 2023-07-15 18:19:15,3.05,1.92,29.35,70.09,1041164,28,20475,-74 2023-07-15 18:19:45,5.43,1.90,29.33,73.46,1043223,28,20013,-74 2023-07-15 18:20:16,5.93,1.42,29.25,72.25,1042929,28,20017,-76 2023-07-15 18:20:46,3.83,1.75,29.25,76.82,1039041,28,20050,-75 2023-07-15 18:21:17,1.58,1.42,29.18,80.69,1042353,28,20103,-75 2023-07-15 18:21:47,4.90,1.70,29.15,82.12,1034914,28,20029,-75 2023-07-15 18:22:17,3.42,1.83,29.11,87.10,1038970,28,20683,-74 2023-07-15 18:22:48,3.80,1.58,29.07,92.86,1042934,28,20021,-75 2023-07-15 18:23:18,3.55,2.25,29.04,96.88,1039137,28,20013,-75 2023-07-15 18:23:49,2.97,1.75,28.98,98.35,1043214,28,20464,-73 2023-07-15 18:24:19,3.10,2.03,28.89,97.43,1038769,28,20470,-73 2023-07-15 18:24:51,1.70,1.48,28.92,100.00,1038929,28,20041,-75 2023-07-15 18:25:22,3.75,1.60,28.89,100.00,1034901,28,20034,-75 2023-07-15 18:25:53,3.47,1.60,28.83,100.00,1035146,28,20523,-73 2023-07-15 18:26:23,2.03,1.50,28.78,100.00,1039017,28,20025,-74 2023-07-15 18:26:55,6.25,1.70,28.75,99.89,1035044,28,20030,-74 2023-07-15 18:27:25,4.43,1.80,28.71,99.58,1043093,28,20040,-74 2023-07-15 18:27:56,2.38,1.90,28.69,100.00,1042641,28,20029,-76 2023-07-15 18:28:26,2.95,1.70,28.64,95.17,1034767,28,20072,-75 2023-07-15 18:28:57,3.08,1.60,28.61,97.19,1034779,28,20033,-75 2023-07-15 18:29:27,2.05,1.85,28.58,100.00,1032962,28,20049,-72 2023-07-15 18:29:58,1.73,1.63,28.37,100.00,1039037,28,20096,-73 2023-07-15 18:30:28,6.30,1.95,28.47,100.00,1042940,28,20033,-73 2023-07-15 18:30:59,2.25,1.73,28.45,99.99,1038436,28,20053,-71 2023-07-15 18:31:29,3.80,1.50,28.41,100.00,1038761,28,20066,-75 2023-07-15 18:31:59,3.72,1.83,28.39,100.00,1039146,28,20097,-73 2023-07-15 18:32:30,3.25,2.10,28.36,100.00,1039035,28,20041,-74 2023-07-15 18:33:00,3.90,2.08,28.29,100.00,1042934,28,20036,-74 2023-07-15 18:33:31,6.72,1.95,28.29,100.00,1042865,28,20036,-73 2023-07-15 18:34:02,4.35,1.60,28.25,100.00,1043060,28,20429,-72 2023-07-15 18:34:32,2.78,1.52,28.14,100.00,1034709,28,20038,-75 2023-07-15 18:35:03,3.72,1.80,28.19,100.00,1030378,28,20061,-74 2023-07-15 18:35:34,3.70,1.85,28.14,100.00,1029240,28,20084,-73 2023-07-15 18:36:04,2.92,1.90,28.04,100.00,1031797,28,20026,-72 2023-07-15 18:36:35,2.17,1.77,28.06,100.00,1035035,28,20122,-73 2023-07-15 18:37:05,4.93,1.98,28.02,100.00,1034942,28,20464,-74 2023-07-15 18:37:36,5.20,2.08,27.94,100.00,1038894,28,20044,-72 2023-07-15 18:38:07,2.13,1.85,27.83,100.00,1034820,28,20021,-74 2023-07-15 18:38:37,4.60,2.00,27.89,100.00,1030751,28,20766,-73 2023-07-15 18:39:09,5.03,1.90,27.85,100.00,1030891,28,20033,-74 2023-07-15 18:39:40,5.22,2.05,27.83,100.00,1038739,28,20487,-73 2023-07-15 18:40:10,3.50,2.00,27.77,100.00,1035054,28,20078,-74 2023-07-15 18:40:42,6.25,2.15,27.78,100.00,1034915,28,20109,-73 2023-07-15 18:41:12,7.18,2.50,27.73,100.00,1034602,28,20037,-76 2023-07-15 18:41:45,15.10,2.53,27.71,100.00,1034683,28,20040,-73 2023-07-15 18:42:15,11.82,3.08,27.69,100.00,1030905,28,20069,-73 2023-07-15 18:42:46,11.93,2.92,27.66,100.00,1035181,28,20037,-77 2023-07-15 18:43:16,13.65,2.83,27.63,100.00,1039178,28,20036,-76 2023-07-15 18:43:47,17.73,2.90,27.55,100.00,1038678,28,20045,-75 2023-07-15 18:44:18,6.25,2.30,27.55,100.00,1030795,28,20149,-74 2023-07-15 18:44:48,11.52,2.28,27.47,100.00,1030842,28,20030,-76 2023-07-15 18:45:19,10.02,2.40,27.48,100.00,1035067,28,20052,-74 2023-07-15 18:45:49,9.48,2.33,27.43,100.00,1038974,28,20026,-74 2023-07-15 18:46:20,5.28,2.05,27.44,100.00,1038870,28,20614,-74 2023-07-15 18:46:50,8.73,2.50,27.40,100.00,1038915,28,20025,-74 2023-07-15 18:47:21,8.65,2.50,27.39,100.00,1034819,28,20033,-75 2023-07-15 18:47:51,27.20,3.63,27.36,100.00,1034683,28,20049,-75 2023-07-15 18:48:22,9.23,2.70,27.32,100.00,1038729,28,20059,-74 2023-07-15 18:48:52,28.92,4.07,27.29,100.00,1038756,28,20025,-74 2023-07-15 18:49:23,3.70,1.98,27.25,100.00,1034724,28,20038,-75 2023-07-15 18:49:54,15.43,3.92,27.20,100.00,1030505,28,20031,-75 2023-07-15 18:50:24,16.33,2.75,27.17,100.00,1035109,28,20032,-73 2023-07-15 18:50:54,17.08,3.05,27.17,100.00,1039159,28,20503,-73 2023-07-15 18:51:25,31.42,3.75,27.14,100.00,1043485,28,20017,-72 2023-07-15 18:51:56,58.65,7.30,27.15,100.00,1042728,28,20027,-72 2023-07-15 18:52:26,16.45,2.17,27.13,100.00,1042968,28,20025,-72 2023-07-15 18:52:57,9.45,2.33,27.10,100.00,1038820,28,20036,-74 2023-07-15 18:53:27,50.38,6.78,27.01,100.00,1030659,28,20149,-75 2023-07-15 18:53:57,10.02,2.45,27.00,100.00,1038770,28,20503,-74 2023-07-15 18:54:28,23.40,3.22,26.99,100.00,1038839,28,20029,-73 2023-07-15 18:54:58,5.13,2.17,26.99,100.00,1039110,28,20021,-72 2023-07-15 18:55:29,15.18,3.40,26.93,100.00,1031763,28,20041,-73 2023-07-15 18:55:59,8.68,2.70,26.95,100.00,1032089,28,20081,-73 2023-07-15 18:56:30,9.10,2.45,26.93,100.00,1028495,28,20070,-71 2023-07-15 18:57:00,9.13,2.25,26.97,100.00,1036056,28,20502,-74 2023-07-15 18:57:31,3.55,2.35,27.25,100.00,1039272,28,20033,-74 2023-07-15 18:58:02,2.67,1.80,27.48,100.00,1030950,28,20536,-74 2023-07-15 18:58:32,4.40,2.10,27.60,100.00,1038696,28,20075,-73 2023-07-15 18:59:02,4.70,2.10,27.67,100.00,1038977,28,20021,-73 2023-07-15 18:59:33,3.00,2.13,27.65,100.00,1039003,28,20029,-75 2023-07-15 19:00:04,3.70,2.05,27.68,100.00,1037082,28,20859,-72 2023-07-15 19:00:34,2.63,2.28,27.69,100.00,1034658,28,20155,-73 2023-07-15 19:01:05,3.35,2.05,27.65,100.00,1026248,28,20023,-76 2023-07-15 19:01:35,5.95,2.13,27.65,100.00,1027480,28,20474,-72 2023-07-15 19:02:06,3.03,1.80,27.66,100.00,1026971,28,20077,-73 2023-07-15 19:02:36,5.05,2.03,27.67,100.00,1030724,28,20038,-73 2023-07-15 19:03:07,3.65,2.20,27.66,100.00,1034847,28,20044,-73 2023-07-15 19:03:37,4.57,2.05,27.66,100.00,1038424,28,20076,-76 2023-07-15 19:04:08,3.67,2.55,27.66,100.00,1038788,28,20088,-74 2023-07-15 19:04:38,3.22,2.45,27.70,100.00,1034610,28,20022,-72 2023-07-15 19:05:09,8.68,2.50,27.64,100.00,1036825,28,20036,-74 2023-07-15 19:05:39,6.43,2.83,27.60,100.00,1038834,28,20040,-75 2023-07-15 19:06:10,3.17,2.53,27.52,100.00,1039098,28,20080,-75 2023-07-15 19:06:40,6.22,2.90,27.47,100.00,1038643,28,20032,-73 2023-07-15 19:07:11,5.68,2.20,27.52,100.00,1030719,28,20030,-72 2023-07-15 19:07:41,8.35,2.35,27.51,100.00,1030556,28,20084,-76 2023-07-15 19:08:12,4.38,2.70,27.52,100.00,1030810,28,20026,-73 2023-07-15 19:08:42,4.40,2.30,27.45,100.00,1034857,28,20026,-75 2023-07-15 19:09:13,4.68,2.40,27.42,100.00,1042461,28,20084,-74 2023-07-15 19:09:43,4.20,2.42,27.50,100.00,1038906,28,20033,-73 2023-07-15 19:10:13,5.25,2.60,27.46,100.00,1043127,28,20108,-73 2023-07-15 19:10:44,2.83,2.35,27.47,100.00,1032309,28,20026,-72 2023-07-15 19:11:14,7.38,2.40,27.44,100.00,1030361,28,20656,-74 2023-07-15 19:11:45,2.50,2.17,27.43,100.00,1034720,28,20030,-72 2023-07-15 19:12:15,4.15,2.33,27.42,100.00,1034613,28,20029,-75 2023-07-15 19:12:46,2.67,2.05,27.39,100.00,1038713,28,20017,-74 2023-07-15 19:13:16,5.07,2.20,27.37,100.00,1030415,28,20085,-73 2023-07-15 19:13:47,5.80,1.95,27.28,100.00,1030785,28,20019,-72 2023-07-15 19:14:18,4.70,2.38,27.24,100.00,1034410,28,20054,-72 2023-07-15 19:14:48,4.70,2.15,27.19,100.00,1039145,28,20025,-72 2023-07-15 19:15:19,3.25,2.40,27.24,100.00,1042856,28,20028,-75 2023-07-15 19:15:49,4.93,2.22,27.20,100.00,1038530,28,20029,-73 2023-07-15 19:16:20,3.63,2.20,27.16,100.00,1030945,28,20472,-76 2023-07-15 19:16:50,3.55,2.35,27.14,100.00,1034678,28,20379,-75 2023-07-15 19:17:21,5.97,2.63,27.14,100.00,1035409,28,20025,-74 2023-07-15 19:17:51,6.20,2.20,27.09,100.00,1034860,28,20026,-75 2023-07-15 19:18:22,6.20,2.30,27.04,100.00,1030610,28,20038,-75 2023-07-15 19:18:52,5.45,2.80,27.01,100.00,1026699,28,20031,-75 2023-07-15 19:19:23,4.95,2.38,26.94,100.00,1030737,28,20038,-75 2023-07-15 19:19:53,2.67,1.77,26.94,100.00,1030627,28,20030,-74 2023-07-15 19:20:23,4.22,2.20,26.91,100.00,1026634,28,20090,-73 2023-07-15 19:20:54,5.57,2.83,26.89,100.00,1030750,28,20022,-73 2023-07-15 19:21:25,3.50,2.35,26.82,100.00,1026094,28,20030,-75 2023-07-15 19:21:56,5.40,2.22,26.78,100.00,1034859,28,20033,-74 2023-07-15 19:22:26,2.90,2.33,26.75,100.00,1038747,28,20040,-73 2023-07-15 19:22:57,3.03,2.20,26.77,100.00,1035094,28,20089,-73 2023-07-15 19:23:27,7.05,2.30,26.71,100.00,1042924,28,20021,-75 2023-07-15 19:23:58,4.03,2.13,26.71,100.00,1038903,28,20022,-74 2023-07-15 19:24:28,7.63,2.42,26.68,100.00,1042123,28,20025,-74 2023-07-15 19:24:58,5.15,2.10,26.65,100.00,1047172,28,20024,-74 2023-07-15 19:25:29,5.38,2.20,26.64,100.00,1042827,28,20025,-73 2023-07-15 19:25:59,4.45,2.22,26.60,100.00,1036842,28,20518,-72 2023-07-15 19:26:30,9.68,2.63,26.54,100.00,1038894,28,20026,-75 2023-07-15 19:27:00,5.55,2.20,26.53,100.00,1030781,28,20034,-75 2023-07-15 19:27:31,3.05,2.65,26.51,100.00,1034579,28,20030,-73 2023-07-15 19:28:01,4.60,2.88,26.42,100.00,1034793,28,20684,-73 2023-07-15 19:28:31,5.85,2.28,26.44,100.00,1038875,28,20041,-74 2023-07-15 19:29:02,3.78,2.50,26.40,100.00,1042915,28,20031,-73 2023-07-15 19:29:35,5.97,2.40,26.37,100.00,1038779,28,20025,-73 2023-07-15 19:30:06,9.68,2.28,26.35,100.00,1043376,28,20029,-73 2023-07-15 19:30:37,8.02,2.50,26.30,100.00,1046785,28,20401,-73 2023-07-15 19:31:07,7.15,2.30,26.27,100.00,1040346,28,20039,-73 2023-07-15 19:31:38,7.07,2.42,26.22,100.00,1042658,28,20037,-73 2023-07-15 19:32:08,7.40,2.30,26.27,100.00,1034761,28,20084,-73 2023-07-15 19:32:39,5.60,2.17,26.25,100.00,1031069,28,20054,-73 2023-07-15 19:33:09,4.40,2.50,26.22,100.00,1034708,28,20030,-73 2023-07-15 19:33:40,2.30,2.10,26.20,100.00,1034448,28,20674,-73 2023-07-15 19:34:10,4.93,2.75,26.21,100.00,1034582,28,20052,-74 2023-07-15 19:34:41,7.22,2.40,26.18,100.00,1030777,28,20038,-73 2023-07-15 19:35:11,3.03,2.45,26.14,100.00,1038147,28,20029,-72 2023-07-15 19:35:41,6.55,2.42,26.14,100.00,1037756,28,20021,-73 2023-07-15 19:36:12,2.58,2.33,26.15,100.00,1036633,28,20208,-74 2023-07-15 19:36:42,4.72,2.20,26.12,100.00,1042995,28,20028,-74 2023-07-15 19:37:13,5.50,2.40,26.07,100.00,1042845,28,20021,-74 2023-07-15 19:37:43,8.90,2.42,26.02,100.00,1038269,28,20041,-73 2023-07-15 19:38:14,8.35,2.53,25.97,100.00,1034573,28,20030,-73 2023-07-15 19:38:45,8.05,2.33,25.97,100.00,1034793,28,20046,-73 2023-07-15 19:39:15,6.38,2.42,25.92,100.00,1034733,28,20503,-74 2023-07-15 19:39:45,11.13,2.67,25.90,100.00,1037788,28,20029,-73 2023-07-15 19:40:16,9.02,2.60,25.82,100.00,1042828,28,20017,-74 2023-07-15 19:40:46,3.90,2.17,25.84,100.00,1042820,28,20028,-74 2023-07-15 19:41:17,5.55,2.33,25.81,100.00,1042046,28,20433,-73 2023-07-15 19:41:47,10.50,2.58,25.74,100.00,1038723,28,20026,-75 2023-07-15 19:42:18,7.60,2.33,25.64,100.00,1034652,28,20088,-75 2023-07-15 19:42:48,12.40,3.33,25.63,100.00,1030753,28,20033,-73 2023-07-15 19:43:19,7.05,2.70,25.58,100.00,1034841,28,20392,-74 2023-07-15 19:43:49,8.38,2.65,25.59,100.00,1038610,28,20057,-73 2023-07-15 19:44:20,6.45,2.33,25.54,100.00,1034642,28,20022,-72 2023-07-15 19:44:50,5.20,2.50,25.52,100.00,1034613,28,20570,-74 2023-07-15 19:45:20,6.60,2.58,25.51,100.00,1034834,28,20030,-74 2023-07-15 19:45:51,6.80,2.50,25.47,100.00,1042951,28,20029,-74 2023-07-15 19:46:22,4.93,2.30,25.39,100.00,1042947,28,20104,-75 2023-07-15 19:46:52,8.63,2.45,25.38,100.00,1042935,28,20024,-73 2023-07-15 19:47:23,10.80,2.53,25.37,100.00,1042921,28,20087,-76 2023-07-15 19:47:53,7.85,2.30,25.34,100.00,1034497,28,20030,-75 2023-07-15 19:48:24,3.50,2.45,25.28,100.00,1030572,28,20042,-74 2023-07-15 19:48:54,9.60,3.30,25.25,100.00,1030800,28,20030,-74 2023-07-15 19:49:25,5.93,2.55,25.16,100.00,1030662,28,20034,-74 2023-07-15 19:49:55,5.43,2.53,25.16,100.00,1033456,28,20497,-74 2023-07-15 19:50:26,3.80,2.80,25.15,100.00,1038518,28,20033,-73 2023-07-15 19:50:56,9.38,2.58,25.14,100.00,1034629,28,20070,-75 2023-07-15 19:51:27,7.20,2.30,25.09,100.00,1038280,28,20080,-72 2023-07-15 19:51:57,4.30,2.03,25.08,100.00,1042796,28,20481,-73 2023-07-15 19:52:28,2.72,2.08,25.06,100.00,1038976,28,20581,-74 2023-07-15 19:52:58,8.88,2.25,25.03,100.00,1038774,28,20014,-73 2023-07-15 19:53:29,5.32,3.00,24.99,100.00,1030694,28,20571,-75 2023-07-15 19:53:59,10.20,2.63,24.94,100.00,1035310,28,20137,-74 2023-07-15 19:54:30,4.72,2.53,24.95,100.00,1039485,28,20128,-74 2023-07-15 19:55:00,5.88,2.33,24.90,100.00,1042123,28,20080,-72 2023-07-15 19:55:31,6.93,2.70,24.88,100.00,1039402,28,20610,-73 2023-07-15 19:56:01,5.72,2.97,24.87,100.00,1031370,28,20030,-74 2023-07-15 19:56:31,5.32,2.70,24.82,100.00,1032521,28,20034,-75 2023-07-15 19:57:02,4.95,2.75,24.81,100.00,1035745,28,20029,-73 2023-07-15 19:57:33,5.18,2.58,24.81,100.00,1031356,28,20018,-73 2023-07-15 19:58:03,6.55,2.53,24.79,100.00,1031560,28,20054,-75 2023-07-15 19:58:34,3.20,2.55,24.75,100.00,1031066,28,20027,-73 2023-07-15 19:59:04,4.95,2.63,24.75,100.00,1031684,28,20057,-72 2023-07-15 19:59:35,7.43,2.65,24.72,100.00,1039919,28,20029,-74 2023-07-15 20:00:07,12.50,2.50,24.66,100.00,1043788,28,20033,-76 2023-07-15 20:00:37,7.40,2.60,24.68,100.00,1031342,28,20227,-75 2023-07-15 20:01:08,5.15,2.50,24.64,100.00,1030654,28,20091,-75 2023-07-15 20:01:38,4.78,2.70,24.64,100.00,1028635,28,20035,-75 2023-07-15 20:02:08,13.90,2.67,24.63,100.00,1039555,28,20029,-74 2023-07-15 20:02:39,4.72,2.50,24.56,100.00,1035305,28,20026,-75 2023-07-15 20:03:09,7.72,2.70,24.56,100.00,1027279,28,20026,-75 2023-07-15 20:03:40,8.02,2.50,24.56,100.00,1031307,28,20538,-76 2023-07-15 20:04:10,9.10,2.60,24.56,100.00,1035225,28,20026,-75 2023-07-15 20:04:41,8.48,2.88,24.50,100.00,1031239,28,20419,-74 2023-07-15 20:05:11,6.72,2.50,24.53,100.00,1030902,28,20023,-76 2023-07-15 20:05:42,5.53,2.78,24.52,100.00,1031426,28,20034,-75 2023-07-15 20:06:12,5.70,2.40,24.51,100.00,1031320,28,20556,-74 2023-07-15 20:06:43,7.50,2.60,24.36,100.00,1035499,28,20025,-77 2023-07-15 20:07:13,9.65,2.67,24.48,100.00,1039705,28,20029,-74 2023-07-15 20:07:43,4.72,2.20,24.45,100.00,1035411,28,20081,-75 2023-07-15 20:08:14,6.28,2.45,24.46,100.00,1031530,28,20314,-74 2023-07-15 20:08:44,5.50,2.28,24.43,100.00,1031333,28,20018,-75 2023-07-15 20:09:15,8.75,2.55,24.43,100.00,1039480,28,20029,-74 2023-07-15 20:09:45,7.25,2.50,24.42,100.00,1043649,28,20518,-74 2023-07-15 20:10:16,9.27,2.45,24.43,100.00,1043629,28,20051,-74 2023-07-15 20:10:47,7.60,2.88,24.41,100.00,1040773,28,20017,-74 2023-07-15 20:11:17,6.88,2.38,24.40,100.00,1038752,28,20022,-75 2023-07-15 20:11:48,8.88,2.22,24.38,100.00,1031645,28,20021,-75 2023-07-15 20:12:18,10.85,2.25,24.38,100.00,1032267,28,20026,-74 2023-07-15 20:12:49,7.88,2.58,24.35,100.00,1031269,28,20018,-75 2023-07-15 20:13:19,5.28,2.70,24.36,100.00,1035529,28,20462,-75 2023-07-15 20:13:49,8.77,2.58,24.35,100.00,1039512,28,20514,-76 2023-07-15 20:14:20,8.07,2.35,24.32,100.00,1047519,28,20017,-74 2023-07-15 20:14:51,7.63,2.63,24.30,100.00,1039557,28,20124,-74 2023-07-15 20:15:22,6.28,2.50,24.29,100.00,1039443,28,20071,-74 2023-07-15 20:15:52,8.15,2.53,24.25,100.00,1043340,28,20119,-74 2023-07-15 20:16:22,10.55,2.42,24.28,100.00,1039552,28,20018,-73 2023-07-15 20:16:53,5.28,2.45,24.23,100.00,1035326,28,20030,-74 2023-07-15 20:17:23,3.63,1.90,24.26,100.00,1024091,28,20397,-75 2023-07-15 20:17:54,9.18,3.00,24.23,100.00,1031470,28,20027,-76 2023-07-15 20:18:24,8.18,2.65,24.21,100.00,1035520,28,20010,-75 2023-07-15 20:18:55,9.35,2.78,24.20,100.00,1031661,28,20075,-75 2023-07-15 20:19:25,7.10,2.65,24.21,100.00,1036601,28,20060,-74 2023-07-15 20:19:56,5.35,2.28,24.18,100.00,1040744,28,20056,-75 2023-07-15 20:20:27,8.75,2.58,24.14,100.00,1040891,28,20026,-76 2023-07-15 20:20:58,4.88,2.58,24.07,100.00,1040659,28,20014,-75 2023-07-15 20:21:28,4.05,2.28,24.07,100.00,1039391,28,20010,-74 2023-07-15 20:21:59,9.27,2.92,24.14,100.00,1035361,28,20021,-74 2023-07-15 20:22:29,8.55,2.58,24.04,100.00,1035489,28,20057,-75 2023-07-15 20:23:00,8.27,2.30,24.08,100.00,1035494,28,20018,-73 2023-07-15 20:23:30,9.18,2.63,23.99,100.00,1031383,28,20376,-75 2023-07-15 20:24:01,11.57,2.83,24.03,100.00,1027071,28,20849,-74 2023-07-15 20:24:31,12.23,2.97,24.03,100.00,1038910,28,20029,-74 2023-07-15 20:25:02,9.90,2.65,24.03,100.00,1043376,28,20032,-74 2023-07-15 20:25:34,5.35,2.72,23.99,100.00,1031313,28,20065,-74 2023-07-15 20:26:04,3.25,2.20,23.95,100.00,1035071,28,20022,-75 2023-07-15 20:26:35,9.90,3.33,23.91,100.00,1035315,28,20018,-75 2023-07-15 20:27:05,4.15,2.50,23.87,100.00,1035414,28,20025,-75 2023-07-15 20:27:38,6.97,2.50,23.83,100.00,1031394,28,20465,-74 2023-07-15 20:28:08,6.65,2.45,23.85,100.00,1035650,28,20030,-75 2023-07-15 20:28:39,6.65,2.85,23.81,100.00,1031369,28,20030,-73 2023-07-15 20:29:09,7.20,2.50,23.78,100.00,1031314,28,20034,-73 2023-07-15 20:29:42,4.30,2.97,23.78,100.00,1030988,28,20027,-75 2023-07-15 20:30:12,7.03,2.85,23.73,100.00,1039293,28,20403,-76 2023-07-15 20:30:43,5.90,2.53,23.70,100.00,1035232,28,20112,-75 2023-07-15 20:31:13,12.63,2.75,23.72,100.00,1033247,28,20022,-75 2023-07-15 20:31:44,5.15,3.47,23.71,100.00,1035261,28,20018,-75 2023-07-15 20:32:16,8.73,2.67,23.69,100.00,1035331,28,20022,-74 2023-07-15 20:32:47,6.80,2.63,23.73,100.00,1035632,28,20018,-75 2023-07-15 20:33:17,6.30,2.63,23.72,100.00,1039319,28,20068,-74 2023-07-15 20:33:48,5.75,2.58,23.70,100.00,1039484,28,20029,-75 2023-07-15 20:34:19,4.25,2.67,23.72,100.00,1032237,28,20025,-75 2023-07-15 20:34:49,4.78,2.78,23.66,100.00,1035421,28,20419,-74 2023-07-15 20:35:20,4.95,2.95,23.68,100.00,1029631,28,20018,-73 2023-07-15 20:35:50,4.63,2.28,23.67,100.00,1031010,28,20124,-75 2023-07-15 20:36:21,5.53,2.70,23.68,100.00,1031376,28,20022,-74 2023-07-15 20:36:51,3.80,2.55,23.68,100.00,1031239,28,20026,-75 2023-07-15 20:37:22,12.18,2.80,23.69,100.00,1031389,28,20034,-74 2023-07-15 20:37:52,5.65,2.70,23.66,100.00,1036941,28,20063,-74 2023-07-15 20:38:23,5.80,2.80,23.65,100.00,1039477,28,20480,-75 2023-07-15 20:38:53,6.45,2.70,23.63,100.00,1035360,28,20062,-75 2023-07-15 20:39:24,4.13,2.85,23.64,100.00,1035259,28,20018,-74 2023-07-15 20:39:54,6.03,3.03,23.64,100.00,1039506,28,20386,-73 2023-07-15 20:40:25,5.80,2.40,23.65,100.00,1043312,28,20028,-76 2023-07-15 20:40:55,6.32,2.40,23.64,100.00,1035192,28,20774,-73 2023-07-15 20:41:25,6.00,3.08,23.59,100.00,1038675,28,20022,-74 2023-07-15 20:41:56,4.75,2.88,23.58,100.00,1039327,28,20029,-75 2023-07-15 20:42:27,7.70,2.67,23.56,100.00,1039444,28,20021,-76 2023-07-15 20:42:57,4.88,2.95,23.60,100.00,1030995,28,20014,-76 2023-07-15 20:43:28,7.13,2.95,23.61,100.00,1031132,28,20045,-74 2023-07-15 20:43:59,6.25,3.35,23.59,100.00,1031158,28,20030,-75 2023-07-15 20:44:29,9.07,3.20,23.59,100.00,1031200,28,20078,-75 2023-07-15 20:45:00,10.18,3.33,23.56,100.00,1027185,28,20031,-75 2023-07-15 20:45:30,4.25,2.92,23.57,100.00,1031083,28,20500,-75 2023-07-15 20:46:00,5.55,2.75,23.58,100.00,1035268,28,20050,-74 2023-07-15 20:46:31,7.60,2.92,23.56,100.00,1037644,28,20079,-74 2023-07-15 20:47:01,5.32,2.97,23.55,100.00,1039279,28,20036,-74 2023-07-15 20:47:32,6.93,3.45,23.50,100.00,1039368,28,20163,-73 2023-07-15 20:48:02,5.25,3.10,23.49,100.00,1039350,28,20080,-74 2023-07-15 20:48:33,5.90,2.60,23.49,100.00,1039220,28,20026,-75 2023-07-15 20:49:03,4.07,3.03,23.45,100.00,1043521,28,20079,-74 2023-07-15 20:49:34,5.18,2.75,23.42,100.00,1043486,28,20033,-75 2023-07-15 20:50:05,6.75,3.05,23.40,100.00,1039363,28,20036,-75 2023-07-15 20:50:35,5.70,2.80,23.42,100.00,1039180,28,20062,-74 2023-07-15 20:51:06,6.15,3.67,23.37,100.00,1038691,28,20097,-74 2023-07-15 20:51:36,5.18,3.03,23.30,100.00,1035199,28,20038,-73 2023-07-15 20:52:07,10.70,3.28,23.28,100.00,1035271,28,20486,-75 2023-07-15 20:52:38,7.38,3.00,23.33,100.00,1027171,28,20018,-75 2023-07-15 20:53:08,9.50,3.17,23.35,100.00,1034959,28,20492,-73 2023-07-15 20:53:40,7.22,2.88,23.26,100.00,1035178,28,20096,-75 2023-07-15 20:54:11,6.03,2.83,23.33,100.00,1031273,28,20414,-73 2023-07-15 20:54:41,8.50,3.33,23.33,100.00,1035256,28,20037,-76 2023-07-15 20:55:11,8.25,3.05,23.30,100.00,1039608,28,20471,-74 2023-07-15 20:55:42,7.65,3.03,23.30,100.00,1035198,28,20026,-74 2023-07-15 20:56:12,6.57,2.70,23.32,100.00,1035525,28,20022,-74 2023-07-15 20:56:43,5.88,3.10,23.29,100.00,1039300,28,20049,-74 2023-07-15 20:57:13,6.80,2.80,23.22,100.00,1035192,28,20082,-76 2023-07-15 20:57:44,9.90,3.75,23.28,100.00,1031160,28,20477,-74 2023-07-15 20:58:14,6.55,2.72,23.26,100.00,1032322,28,20081,-74 2023-07-15 20:58:45,9.45,3.20,23.21,100.00,1035220,28,20511,-74 2023-07-15 20:59:15,16.88,3.20,23.24,100.00,1027252,28,20070,-76 2023-07-15 20:59:45,4.32,2.80,23.17,100.00,1039231,28,20026,-74 2023-07-15 21:00:16,9.77,3.10,23.22,100.00,1030845,28,20025,-73 2023-07-15 21:00:48,5.20,3.00,23.22,100.00,1031382,28,20691,-74 2023-07-15 21:01:19,8.55,2.75,23.18,100.00,1030207,28,20030,-74 2023-07-15 21:01:50,4.75,2.65,23.20,100.00,1033308,28,20050,-74 2023-07-15 21:02:20,5.70,3.83,23.15,100.00,1043277,28,20620,-74 2023-07-15 21:02:52,6.97,3.00,23.18,100.00,1039184,28,20025,-75 2023-07-15 21:03:23,4.45,2.67,23.19,100.00,1033139,28,20079,-76 2023-07-15 21:03:53,4.35,2.65,23.18,100.00,1034880,28,20472,-75 2023-07-15 21:04:24,4.13,2.90,23.11,100.00,1035445,28,20025,-74 2023-07-15 21:04:54,4.43,3.13,23.15,100.00,1039231,28,20065,-75 2023-07-15 21:05:25,5.95,2.95,23.13,100.00,1046603,28,20017,-74 2023-07-15 21:05:59,7.85,3.40,23.11,100.00,1034809,28,20021,-74 2023-07-15 21:06:30,5.95,3.05,23.04,100.00,1039199,28,20013,-74 2023-07-15 21:07:00,6.13,3.35,22.99,100.00,1038972,28,20013,-74 2023-07-15 21:07:30,13.20,4.40,23.02,100.00,1039137,28,20021,-73 2023-07-15 21:08:01,6.88,2.92,23.05,100.00,1035060,28,20514,-74 2023-07-15 21:08:31,6.95,3.20,22.98,100.00,1030829,28,20281,-74 2023-07-15 21:09:02,5.15,2.95,23.00,100.00,1037227,28,20518,-74 2023-07-15 21:09:33,6.80,2.80,22.98,100.00,1038935,28,20060,-74 2023-07-15 21:10:03,6.32,3.00,22.95,100.00,1039226,28,20044,-75 2023-07-15 21:10:34,5.00,2.97,22.94,100.00,1042289,28,20029,-75 2023-07-15 21:11:04,5.60,2.95,22.98,100.00,1042895,28,20075,-77 2023-07-15 21:11:35,5.78,3.42,22.94,100.00,1047197,28,20021,-73 2023-07-15 21:12:06,6.10,2.92,22.93,100.00,1043353,28,20021,-75 2023-07-15 21:12:36,10.02,3.15,22.92,100.00,1043033,28,20025,-74 2023-07-15 21:13:07,9.00,3.60,22.89,100.00,1043363,28,20044,-75 2023-07-15 21:13:38,6.38,3.00,22.90,100.00,1039023,28,20030,-75 2023-07-15 21:14:08,9.68,3.70,22.88,100.00,1035178,28,20688,-74 2023-07-15 21:14:39,8.02,3.40,22.86,100.00,1030852,28,20037,-74 2023-07-15 21:15:10,7.15,3.53,22.82,100.00,1031213,28,20475,-74 2023-07-15 21:15:40,7.43,3.22,22.76,100.00,1036618,28,20073,-75 2023-07-15 21:16:10,7.22,3.13,22.78,100.00,1043278,28,20425,-73 2023-07-15 21:16:41,7.65,3.08,22.74,100.00,1039174,28,20021,-75 2023-07-15 21:17:11,9.57,3.85,22.73,100.00,1039291,28,20025,-73 2023-07-15 21:17:42,6.43,3.28,22.74,100.00,1038886,28,20029,-75 2023-07-15 21:18:12,5.85,3.50,22.67,100.00,1035212,28,20037,-72 2023-07-15 21:18:43,7.38,4.00,22.66,100.00,1039203,28,20029,-74 2023-07-15 21:19:13,7.93,2.83,22.66,100.00,1034771,28,20030,-74 2023-07-15 21:19:44,5.50,3.65,22.61,100.00,1035064,28,20026,-73 2023-07-15 21:20:14,4.85,3.58,22.62,100.00,1039139,28,20029,-74 2023-07-15 21:20:44,6.72,3.20,22.51,100.00,1038877,28,20025,-74 2023-07-15 21:21:15,7.68,3.65,22.54,100.00,1038540,28,20033,-75 2023-07-15 21:21:46,7.13,4.40,22.52,100.00,1035048,28,20065,-73 2023-07-15 21:22:19,5.75,3.20,22.50,100.00,1034966,28,20057,-73 2023-07-15 21:22:50,8.15,3.53,22.44,100.00,1035182,28,20018,-75 2023-07-15 21:23:20,10.20,3.70,22.42,100.00,1034860,28,20030,-75 2023-07-15 21:23:51,3.92,3.50,22.42,100.00,1026813,28,20034,-74 2023-07-15 21:24:22,6.07,3.45,22.38,100.00,1028888,28,20023,-74 2023-07-15 21:24:52,5.18,3.40,22.31,100.00,1030972,28,20030,-75 2023-07-15 21:25:22,5.78,3.80,22.37,100.00,1034888,28,20026,-74 2023-07-15 21:25:53,8.15,3.60,22.38,100.00,1030648,28,20680,-75 2023-07-15 21:26:23,6.03,3.58,22.39,100.00,1030801,28,20034,-74 2023-07-15 21:26:56,8.10,3.60,22.31,100.00,1030874,28,20031,-72 2023-07-15 21:27:27,8.55,3.33,22.39,100.00,1035074,28,20034,-74 2023-07-15 21:27:57,7.75,3.65,22.31,100.00,1035213,28,20034,-75 2023-07-15 21:28:34,9.98,3.53,22.31,100.00,1031193,28,20033,-75 2023-07-15 21:29:05,8.38,3.42,22.30,100.00,1034925,28,20017,-74 2023-07-15 21:29:35,9.52,3.55,22.37,100.00,1034098,28,20060,-77 2023-07-15 21:30:07,9.68,4.30,22.33,100.00,1034306,28,20061,-74 2023-07-15 21:30:37,4.32,3.55,22.30,100.00,1039038,28,20049,-76 2023-07-15 21:31:08,4.10,3.40,22.39,100.00,1040103,28,20037,-74 2023-07-15 21:31:38,5.03,4.10,22.32,100.00,1034725,28,20021,-75 2023-07-15 21:32:09,7.93,3.70,22.36,100.00,1035041,28,20022,-75 2023-07-15 21:32:40,7.13,3.72,22.38,100.00,1034830,28,20528,-75 2023-07-15 21:33:10,8.32,3.53,22.36,100.00,1030969,28,20070,-74 2023-07-15 21:33:40,4.65,3.55,22.30,100.00,1034979,28,20040,-74 2023-07-15 21:34:11,6.30,4.18,22.25,100.00,1038995,28,20158,-75 2023-07-15 21:34:42,4.38,3.53,22.33,100.00,1042791,28,20025,-74 2023-07-15 21:35:12,5.40,3.35,22.31,100.00,1038190,28,20091,-75 2023-07-15 21:35:42,8.25,3.55,22.24,100.00,1033971,28,20026,-75 2023-07-15 21:36:13,7.93,4.15,22.25,100.00,1026568,28,20030,-75 2023-07-15 21:36:43,6.20,3.60,22.20,100.00,1026929,28,20421,-75 2023-07-15 21:37:14,6.57,3.72,22.25,100.00,1026773,28,20014,-75 2023-07-15 21:37:44,7.65,3.63,22.24,100.00,1030985,28,20065,-73 2023-07-15 21:38:15,5.55,3.60,22.22,100.00,1034882,28,20029,-75 2023-07-15 21:38:45,8.18,4.00,22.21,100.00,1038897,28,20471,-75 2023-07-15 21:39:16,5.60,3.40,22.22,100.00,1043155,28,20024,-75 2023-07-15 21:39:46,8.30,3.83,22.20,100.00,1042927,28,20021,-72 2023-07-15 21:40:17,3.85,3.33,22.18,100.00,1030551,28,20107,-75 2023-07-15 21:40:48,6.10,3.85,22.10,100.00,1030630,28,20522,-74 2023-07-15 21:41:18,15.75,4.00,22.11,100.00,1028022,28,20109,-73 2023-07-15 21:41:49,6.28,3.28,22.12,100.00,1031327,28,20034,-74 2023-07-15 21:42:19,7.65,3.60,22.08,100.00,1034865,28,20032,-74 2023-07-15 21:42:50,8.23,4.45,22.06,100.00,1027179,28,20083,-75 2023-07-15 21:43:21,6.43,3.83,22.11,100.00,1030779,28,20961,-75 2023-07-15 21:43:51,8.25,3.42,22.12,100.00,1030820,28,20026,-74 2023-07-15 21:44:21,6.28,4.00,22.07,100.00,1034880,28,20033,-75 2023-07-15 21:44:54,5.00,3.58,22.04,100.00,1030671,28,20090,-76 2023-07-15 21:45:25,8.85,4.15,22.08,100.00,1034911,28,20101,-77 2023-07-15 21:45:55,9.50,4.30,22.09,100.00,1034813,28,20041,-74 2023-07-15 21:46:26,8.38,4.40,22.12,100.00,1032862,28,20126,-73 2023-07-15 21:46:57,8.98,3.65,22.05,100.00,1042970,28,20033,-75 2023-07-15 21:47:28,6.22,4.10,22.08,100.00,1035100,28,20022,-75 2023-07-15 21:47:58,4.68,3.47,22.07,100.00,1030819,28,20116,-74 2023-07-15 21:48:29,10.10,4.00,22.03,100.00,1030980,28,20044,-74 2023-07-15 21:48:59,11.63,3.95,22.04,100.00,1030719,28,20030,-74 2023-07-15 21:49:30,8.82,3.95,22.06,100.00,1030920,28,20583,-74 2023-07-15 21:50:00,8.93,3.85,22.05,100.00,1038135,28,20025,-74 2023-07-15 21:50:31,5.95,4.10,22.03,100.00,1038955,28,20028,-75 2023-07-15 21:51:02,5.78,3.53,22.05,100.00,1038482,28,20564,-75 2023-07-15 21:51:32,8.07,3.85,21.99,100.00,1038297,28,20123,-75 2023-07-15 21:52:03,5.38,4.10,22.00,100.00,1030945,28,20076,-75 2023-07-15 21:52:34,7.82,3.90,22.01,100.00,1030857,28,20070,-78 2023-07-15 21:53:04,6.40,4.18,22.02,100.00,1027568,28,20035,-74 2023-07-15 21:53:35,6.93,4.10,22.04,100.00,1026904,28,20031,-75 2023-07-15 21:54:05,7.15,3.80,22.04,100.00,1034928,28,20022,-76 2023-07-15 21:54:35,6.50,3.97,21.99,100.00,1040169,28,20529,-74 2023-07-15 21:55:06,13.35,4.57,22.02,100.00,1039338,28,20029,-75 2023-07-15 21:55:37,5.85,4.05,21.99,100.00,1039947,28,20029,-76 2023-07-15 21:56:08,7.78,3.95,22.03,100.00,1040102,28,20032,-73 2023-07-15 21:56:38,12.70,4.45,21.97,100.00,1031672,28,20550,-74 2023-07-15 21:57:09,5.72,3.90,21.99,100.00,1031196,28,20034,-74 2023-07-15 21:57:39,4.60,3.67,21.99,100.00,1034534,28,20030,-74 2023-07-15 21:58:11,7.05,4.07,21.95,100.00,1030743,28,20029,-74 2023-07-15 21:58:41,5.35,3.75,21.97,100.00,1034743,28,20030,-74 2023-07-15 21:59:11,8.95,3.67,21.96,100.00,1034997,28,20045,-74 2023-07-15 21:59:42,6.78,4.22,21.92,100.00,1030760,28,20030,-74 2023-07-15 22:00:14,5.63,3.78,21.88,100.00,1038373,28,20680,-74 2023-07-15 22:00:45,5.47,3.80,21.86,100.00,1038859,28,20048,-73 2023-07-15 22:01:16,5.35,4.10,21.81,100.00,1034172,28,20499,-74 2023-07-15 22:01:46,9.73,4.53,21.80,100.00,1038343,28,20025,-74 2023-07-15 22:02:16,9.20,3.80,21.84,100.00,1035111,28,20014,-73 2023-07-15 22:02:47,7.38,3.90,21.78,100.00,1039146,28,20471,-75 2023-07-15 22:03:17,6.57,4.20,21.71,100.00,1043704,28,20024,-75 2023-07-15 22:03:48,6.97,4.10,21.75,100.00,1046982,28,20043,-75 2023-07-15 22:04:18,7.80,4.35,21.68,100.00,1042717,28,20426,-75 2023-07-15 22:04:49,7.93,4.80,21.76,100.00,1038737,28,20021,-75 2023-07-15 22:05:19,4.97,4.10,21.76,100.00,1034626,28,20037,-75 2023-07-15 22:05:52,7.10,4.00,21.78,100.00,1030681,28,20367,-75 2023-07-15 22:06:22,5.35,3.97,21.73,100.00,1030892,28,20496,-73 2023-07-15 22:06:53,5.40,3.90,21.78,100.00,1032815,28,20034,-75 2023-07-15 22:07:23,6.82,4.15,21.76,100.00,1030637,28,20030,-75 2023-07-15 22:07:54,6.85,3.85,21.79,100.00,1030311,28,20031,-75 2023-07-15 22:08:24,5.28,4.00,21.65,100.00,1038746,28,20447,-75 2023-07-15 22:08:55,6.43,3.55,21.78,100.00,1039855,28,20073,-76 2023-07-15 22:09:25,8.25,3.53,21.77,100.00,1034594,28,20040,-75 2023-07-15 22:09:56,7.28,3.90,21.77,100.00,1034452,28,20022,-74 2023-07-15 22:10:26,5.97,4.00,21.77,100.00,1034668,28,20018,-74 2023-07-15 22:10:57,6.78,3.97,21.77,100.00,1034299,28,20057,-73 2023-07-15 22:11:27,7.05,3.83,21.77,100.00,1030041,28,20460,-76 2023-07-15 22:11:58,7.15,3.78,21.79,100.00,1026526,28,20031,-77 2023-07-15 22:12:28,7.47,3.78,21.74,100.00,1029015,28,20066,-75 2023-07-15 22:12:59,12.10,4.20,21.77,100.00,1030569,28,20030,-73 2023-07-15 22:13:29,6.57,4.13,21.71,100.00,1038840,28,20014,-73 2023-07-15 22:13:59,8.65,3.60,21.62,100.00,1031423,28,20029,-74 2023-07-15 22:14:30,6.15,4.18,21.74,100.00,1038676,28,20018,-74 2023-07-15 22:15:01,7.20,3.97,21.74,100.00,1034640,28,20088,-74 2023-07-15 22:15:31,5.20,3.75,21.63,100.00,1026793,28,20035,-74 2023-07-15 22:16:02,7.10,3.80,21.73,100.00,1030508,28,20432,-74 2023-07-15 22:16:32,5.75,3.92,21.72,100.00,1038775,28,20024,-74 2023-07-15 22:17:04,12.18,3.90,21.74,100.00,1042500,28,20028,-74 2023-07-15 22:17:35,11.90,4.30,21.74,100.00,1043687,28,20104,-74 2023-07-15 22:18:05,4.70,3.65,21.74,100.00,1038693,28,20672,-75 2023-07-15 22:18:36,10.00,4.30,21.69,100.00,1026767,28,20122,-73 2023-07-15 22:19:06,6.93,4.38,21.71,100.00,1031754,28,20384,-74 2023-07-15 22:19:36,7.53,3.90,21.70,100.00,1030613,28,20062,-74 2023-07-15 22:20:07,6.47,3.75,21.74,100.00,1034620,28,20037,-74 2023-07-15 22:20:38,5.00,3.70,21.74,100.00,1034539,28,20512,-75 2023-07-15 22:21:08,5.10,3.67,21.73,100.00,1033880,28,20022,-75 2023-07-15 22:21:40,10.63,3.60,21.69,100.00,1034428,28,20021,-74 2023-07-15 22:22:10,4.85,3.90,21.71,100.00,1034775,28,20806,-75 2023-07-15 22:22:41,5.70,3.63,21.70,100.00,1034498,28,20029,-74 2023-07-15 22:23:11,8.63,4.00,21.71,100.00,1038958,28,20769,-75 2023-07-15 22:23:41,6.00,3.90,21.70,100.00,1038948,28,20026,-74 2023-07-15 22:24:12,9.32,4.68,21.70,100.00,1042510,28,20021,-78 2023-07-15 22:24:42,5.75,3.80,21.68,100.00,1038637,28,20486,-74 2023-07-15 22:25:14,5.53,4.30,21.68,100.00,1042708,28,20024,-75 2023-07-15 22:25:45,4.75,4.00,21.61,100.00,1034643,28,20041,-76 2023-07-15 22:26:15,7.05,3.95,21.64,100.00,1030286,28,20074,-73 2023-07-15 22:26:46,6.22,3.95,21.67,100.00,1038652,28,20029,-74 2023-07-15 22:27:16,10.10,3.78,21.62,100.00,1038826,28,20025,-75 2023-07-15 22:27:47,10.77,4.32,21.64,100.00,1042529,28,20529,-74 2023-07-15 22:28:17,4.75,3.63,21.55,100.00,1038842,28,20908,-73 2023-07-15 22:28:48,6.25,3.85,21.61,100.00,1038537,28,20112,-74 2023-07-15 22:29:18,11.38,4.07,21.61,100.00,1035565,28,20041,-75 2023-07-15 22:29:48,5.15,3.55,21.60,100.00,1030572,28,20072,-75 2023-07-15 22:30:19,8.15,4.00,21.57,100.00,1026361,28,20081,-73 2023-07-15 22:30:49,6.03,4.10,21.56,100.00,1034405,28,20504,-74 2023-07-15 22:31:20,13.38,4.47,21.56,100.00,1037765,28,20077,-74 2023-07-15 22:31:51,8.10,4.00,21.55,100.00,1034719,28,20696,-74 2023-07-15 22:32:21,7.95,4.22,21.46,100.00,1030482,28,20026,-75 2023-07-15 22:32:51,5.68,4.03,21.51,100.00,1030235,28,20031,-73 2023-07-15 22:33:22,5.95,4.00,21.49,100.00,1034619,28,20025,-73 2023-07-15 22:33:52,7.70,3.85,21.53,100.00,1034652,28,20121,-75 2023-07-15 22:34:23,7.47,3.90,21.50,100.00,1031322,28,20023,-74 2023-07-15 22:34:53,7.95,4.03,21.50,100.00,1038672,28,20037,-74 2023-07-15 22:35:24,9.80,4.00,21.48,100.00,1041350,28,20056,-72 2023-07-15 22:35:54,6.45,4.07,21.37,100.00,1038426,28,20030,-73 2023-07-15 22:36:25,7.10,4.03,21.52,100.00,1038337,28,20034,-75 2023-07-15 22:36:55,5.35,3.45,21.49,100.00,1042612,28,20384,-74 2023-07-15 22:37:27,9.80,4.03,21.52,100.00,1030731,28,20029,-74 2023-07-15 22:37:58,5.80,4.20,21.53,100.00,1034345,28,20117,-74 2023-07-15 22:38:28,5.60,4.40,21.55,100.00,1030609,28,20564,-77 2023-07-15 22:38:59,8.23,4.25,21.48,100.00,1030339,28,20042,-74 2023-07-15 22:39:30,4.82,3.70,21.47,100.00,1034469,28,20714,-74 2023-07-15 22:40:00,5.53,3.40,21.49,100.00,1034621,28,20026,-75 2023-07-15 22:40:31,7.63,3.85,21.53,100.00,1034475,28,20017,-74 2023-07-15 22:41:01,8.77,3.80,21.51,100.00,1034216,28,20054,-74 2023-07-15 22:41:32,7.95,3.35,21.44,100.00,1029621,28,20041,-76 2023-07-15 22:42:02,8.75,3.90,21.49,100.00,1030745,28,20046,-75 2023-07-15 22:42:33,5.47,3.47,21.51,100.00,1030446,28,20030,-75 2023-07-15 22:43:03,5.65,3.75,21.51,100.00,1030484,28,20018,-75 2023-07-15 22:43:34,6.53,3.83,21.50,100.00,1030561,28,20435,-74 2023-07-15 22:44:04,6.30,3.72,21.47,100.00,1034813,28,20025,-74 2023-07-15 22:44:35,6.63,3.58,21.47,100.00,1042766,28,20023,-76 2023-07-15 22:45:06,5.80,3.88,21.46,100.00,1038187,28,20055,-74 2023-07-15 22:45:36,4.22,3.60,21.48,100.00,1038492,28,20723,-74 2023-07-15 22:46:07,8.13,4.18,21.46,100.00,1038818,28,20018,-75 2023-07-15 22:46:37,6.45,3.85,21.46,100.00,1038069,28,20430,-76 2023-07-15 22:47:08,6.82,4.60,21.41,100.00,1035055,28,20942,-74 2023-07-15 22:47:38,6.63,3.95,21.42,100.00,1036057,28,20036,-74 2023-07-15 22:48:09,9.27,3.58,21.40,100.00,1029513,28,20030,-75 2023-07-15 22:48:39,8.25,4.03,21.37,100.00,1029801,28,20500,-75 2023-07-15 22:49:10,4.15,3.75,21.35,100.00,1034717,28,20064,-75 2023-07-15 22:49:40,12.65,4.57,21.37,100.00,1037951,28,20123,-75 2023-07-15 22:50:12,8.50,4.65,21.38,100.00,1042674,28,20486,-75 2023-07-15 22:50:42,6.32,4.20,21.34,100.00,1039827,28,20029,-77 2023-07-15 22:51:13,4.25,3.83,21.40,100.00,1041931,28,20028,-75 2023-07-15 22:51:44,7.22,3.75,21.33,100.00,1042340,28,20705,-75 2023-07-15 22:52:14,5.00,3.80,21.38,100.00,1038798,28,20556,-75 2023-07-15 22:52:45,6.28,3.88,21.36,100.00,1036864,28,20037,-76 2023-07-15 22:53:15,7.18,3.33,21.35,100.00,1036655,28,20649,-76 2023-07-15 22:53:46,5.35,3.92,21.35,100.00,1033318,28,20026,-73 2023-07-15 22:54:16,9.95,4.10,21.37,100.00,1032641,28,20093,-74 2023-07-15 22:54:47,10.02,3.95,21.36,100.00,1040761,28,20586,-74 2023-07-15 22:55:17,8.90,4.30,21.34,100.00,1042602,28,20059,-74 2023-07-15 22:55:48,7.20,4.15,21.34,100.00,1035798,28,20025,-74 2023-07-15 22:56:18,7.10,3.88,21.40,100.00,1033756,28,20037,-73 2023-07-15 22:56:49,10.52,3.80,21.32,100.00,1032197,28,20021,-75 2023-07-15 22:57:19,9.63,4.82,21.41,100.00,1033004,28,20061,-75 2023-07-15 22:57:50,5.25,3.67,21.39,100.00,1034239,28,20616,-73 2023-07-15 22:58:21,8.63,4.00,21.37,100.00,1028508,28,20027,-73 2023-07-15 22:58:51,8.75,4.72,21.34,100.00,1036360,28,20636,-75 2023-07-15 22:59:22,6.72,3.88,21.42,100.00,1034513,28,20509,-75 2023-07-15 22:59:52,4.80,3.85,21.35,100.00,1032270,28,20085,-74 2023-07-15 23:00:23,8.18,3.78,21.41,100.00,1026204,28,20118,-76 2023-07-15 23:00:54,11.25,4.07,21.36,100.00,1034155,28,20518,-76 2023-07-15 23:01:24,8.00,4.00,21.39,100.00,1033826,28,20066,-73 2023-07-15 23:01:55,6.53,3.92,21.23,100.00,1033827,28,20053,-75 2023-07-15 23:02:26,7.93,4.35,21.41,100.00,1032183,28,20559,-76 2023-07-15 23:02:56,6.30,4.20,21.41,100.00,1037256,28,20037,-76 2023-07-15 23:03:26,6.25,4.32,21.42,100.00,1044916,28,20060,-76 2023-07-15 23:03:57,9.02,4.18,21.42,100.00,1048312,28,20035,-76 2023-07-15 23:04:27,4.70,3.72,21.29,100.00,1042447,28,20040,-76 2023-07-15 23:04:58,6.03,4.38,21.40,100.00,1042088,28,20032,-76 2023-07-15 23:05:28,6.57,3.70,21.41,100.00,1038414,28,20033,-73 2023-07-15 23:05:59,7.90,4.45,21.35,100.00,1037289,28,20025,-75 2023-07-15 23:06:30,9.13,4.47,21.41,100.00,1032414,28,20527,-76 2023-07-15 23:07:04,5.70,4.00,21.34,100.00,1037958,28,20067,-76 2023-07-15 23:07:34,5.35,3.72,21.22,100.00,1034325,28,20073,-77 2023-07-15 23:08:05,8.90,4.60,21.19,100.00,1034720,28,20502,-75 2023-07-15 23:08:35,8.50,4.65,21.11,100.00,1036172,28,20052,-77 2023-07-15 23:09:06,7.82,4.60,20.98,100.00,1036716,28,20033,-76 2023-07-15 23:09:36,8.93,4.22,20.87,100.00,1030634,28,20052,-75 2023-07-15 23:10:07,7.32,4.35,20.86,100.00,1031338,28,20411,-76 2023-07-15 23:10:40,8.93,4.35,20.78,100.00,1030807,28,20108,-75 2023-07-15 23:11:11,11.30,4.57,20.70,100.00,1033271,28,20773,-74 2023-07-15 23:11:41,6.95,4.43,20.66,100.00,1032188,28,20037,-75 2023-07-15 23:12:12,10.60,4.32,20.56,100.00,1043768,28,20055,-76 2023-07-15 23:12:42,11.13,4.95,20.51,100.00,1044932,28,20024,-75 2023-07-15 23:13:13,8.98,5.00,20.47,100.00,1034708,28,20037,-75 2023-07-15 23:13:43,35.53,5.35,20.44,100.00,1032611,28,20026,-76 2023-07-15 23:14:16,8.50,4.70,20.36,100.00,1032198,28,20034,-74 2023-07-15 23:14:46,9.43,4.75,20.29,100.00,1035560,28,20036,-74 2023-07-15 23:15:17,7.72,4.72,20.23,100.00,1042675,28,20040,-76 2023-07-15 23:15:47,13.63,5.40,20.16,100.00,1042970,28,20035,-74 2023-07-15 23:16:18,21.85,6.85,19.92,100.00,1042480,28,20033,-75 2023-07-15 23:16:48,11.52,5.68,19.61,100.00,1042566,28,20033,-74 2023-07-15 23:17:20,11.25,6.55,19.23,100.00,1038726,28,20514,-74 2023-07-15 23:17:50,13.40,6.40,19.05,100.00,1035350,28,20022,-73 2023-07-15 23:18:21,16.10,6.05,18.95,100.00,1034465,28,20033,-74 2023-07-15 23:18:51,13.07,7.65,18.95,100.00,1034434,28,20026,-76 2023-07-15 23:19:22,17.02,7.85,18.94,100.00,1039440,28,20498,-74 2023-07-15 23:20:01,13.90,8.25,18.86,100.00,1038398,28,20037,-75 2023-07-15 23:20:31,14.40,7.90,18.86,100.00,1038975,28,20064,-76 2023-07-15 23:21:01,13.48,7.45,18.85,100.00,1034729,28,20034,-74 2023-07-15 23:21:32,15.98,8.23,18.85,100.00,1035217,28,20030,-74 2023-07-15 23:22:03,15.20,8.52,18.83,100.00,1038563,28,20025,-73 2023-07-15 23:22:33,13.50,8.50,18.75,100.00,1037957,28,20407,-73 2023-07-15 23:23:04,13.20,8.07,18.80,100.00,1040825,28,20053,-74 2023-07-15 23:23:34,16.95,8.00,18.82,100.00,1038388,28,20137,-73 2023-07-15 23:24:05,13.68,8.48,18.84,100.00,1034518,28,20033,-73 2023-07-15 23:24:35,15.65,9.38,18.92,100.00,1038529,28,20145,-74 2023-07-15 23:25:06,15.15,8.43,18.92,100.00,1038363,28,20071,-74 2023-07-15 23:25:37,14.77,7.78,18.87,100.00,1034293,28,20726,-74 2023-07-15 23:26:07,13.50,8.70,18.95,100.00,1031511,28,20759,-75 2023-07-15 23:26:38,11.35,8.13,18.98,100.00,1026393,28,20429,-75 2023-07-15 23:27:08,14.02,8.85,19.00,100.00,1028988,28,20093,-73 2023-07-15 23:27:38,15.73,8.63,18.95,100.00,1035779,28,20022,-75 2023-07-15 23:28:09,13.00,9.27,18.98,100.00,1035321,28,20025,-73 2023-07-15 23:28:39,14.57,7.93,18.92,100.00,1038056,28,20013,-75 2023-07-15 23:29:10,17.50,8.43,18.91,100.00,1042265,28,20051,-75 2023-07-15 23:29:40,11.48,7.80,18.85,100.00,1040516,28,20048,-74 2023-07-15 23:30:11,12.75,7.95,18.87,100.00,1034263,28,20021,-75 2023-07-15 23:30:48,10.55,8.13,18.87,100.00,1034208,28,20042,-72 2023-07-15 23:31:18,13.13,8.57,18.89,100.00,1027034,28,20014,-74 2023-07-15 23:31:48,13.02,8.25,18.87,100.00,1028098,28,20605,-75 2023-07-15 23:32:24,11.77,8.35,18.91,100.00,1030447,28,20029,-74 2023-07-15 23:32:54,12.18,8.70,18.93,100.00,1032896,28,20018,-75 2023-07-15 23:33:25,19.50,8.73,18.92,100.00,1035703,28,20014,-74 2023-07-15 23:33:55,11.27,8.32,18.97,100.00,1034635,28,20022,-74 2023-07-15 23:34:26,14.45,8.60,18.96,100.00,1030496,28,20019,-74 2023-07-15 23:34:56,12.23,8.30,18.92,100.00,1034413,28,20030,-74 2023-07-15 23:35:27,9.82,8.02,18.94,100.00,1036726,28,20032,-76 2023-07-15 23:35:57,11.70,7.90,18.94,100.00,1038264,28,20032,-74 2023-07-15 23:36:27,12.35,8.57,18.91,100.00,1043676,28,20021,-74 2023-07-15 23:36:58,15.45,8.18,18.87,100.00,1044145,28,20621,-73 2023-07-15 23:37:28,17.80,8.93,18.93,100.00,1042312,28,20040,-75 2023-07-15 23:37:59,12.70,8.73,18.84,100.00,1039238,28,20025,-74 2023-07-15 23:38:29,16.80,9.23,18.86,100.00,1034345,28,20034,-73 2023-07-15 23:39:00,14.38,8.45,18.91,100.00,1034382,28,20030,-74 2023-07-15 23:39:30,17.08,8.65,18.83,100.00,1034652,28,20499,-74 2023-07-15 23:40:01,13.77,8.20,18.90,100.00,1032069,28,20084,-74 2023-07-15 23:40:31,12.13,8.50,18.89,100.00,1029399,28,20029,-72 2023-07-15 23:41:02,10.18,7.90,18.82,100.00,1030134,28,20018,-73 2023-07-15 23:41:33,11.50,8.25,18.86,100.00,1030277,28,20026,-74 2023-07-15 23:42:03,12.07,8.23,18.84,100.00,1042121,28,20506,-75 2023-07-15 23:42:34,11.85,7.85,18.86,100.00,1045048,28,20025,-74 2023-07-15 23:43:04,11.30,8.43,18.82,100.00,1046592,28,20036,-73 2023-07-15 23:43:35,20.17,8.07,18.88,100.00,1046495,28,20028,-74 2023-07-15 23:44:05,13.88,8.27,18.90,100.00,1037461,28,20052,-74 2023-07-15 23:44:36,16.50,8.57,18.95,100.00,1035251,28,20085,-72 2023-07-15 23:45:07,11.75,8.02,18.92,100.00,1038717,28,20550,-73 2023-07-15 23:45:37,11.40,7.50,18.88,100.00,1042088,28,20097,-75 2023-07-15 23:46:08,12.90,7.68,18.86,100.00,1034607,28,20029,-75 2023-07-15 23:46:38,13.52,7.70,18.87,100.00,1034241,28,20055,-74 2023-07-15 23:47:08,9.95,7.60,18.82,100.00,1034543,28,20082,-74 2023-07-15 23:47:39,15.38,9.30,18.89,100.00,1034411,28,20037,-74 2023-07-15 23:48:09,11.98,8.18,18.88,100.00,1036946,28,20029,-74 2023-07-15 23:48:40,14.90,8.43,18.86,100.00,1042459,28,20017,-75 2023-07-15 23:49:10,12.65,9.15,18.88,100.00,1035233,28,20029,-74 2023-07-15 23:49:41,13.38,7.90,18.90,100.00,1035281,28,20033,-75 2023-07-15 23:50:11,13.82,10.10,18.90,100.00,1034444,28,20068,-75 2023-07-15 23:50:42,13.02,8.68,18.93,100.00,1035901,28,20079,-75 2023-07-15 23:51:13,13.93,9.50,18.94,100.00,1037886,28,20037,-73 2023-07-15 23:51:43,15.85,8.70,18.93,100.00,1042204,28,20081,-74 2023-07-15 23:52:14,14.43,9.15,18.94,100.00,1040291,28,20032,-73 2023-07-15 23:52:45,14.95,9.10,18.88,100.00,1038583,28,20096,-74 2023-07-15 23:53:15,13.27,9.05,18.92,100.00,1036626,28,20105,-75 2023-07-15 23:53:46,16.48,9.18,18.91,100.00,1037124,28,20541,-76 2023-07-15 23:54:16,14.32,9.02,18.92,100.00,1034399,28,20041,-74 2023-07-15 23:54:47,15.07,9.30,18.91,100.00,1039437,28,20500,-74 2023-07-15 23:55:17,13.18,8.30,18.86,100.00,1041433,28,20025,-76 2023-07-15 23:55:47,13.90,9.07,18.85,100.00,1038591,28,20561,-74 2023-07-15 23:56:18,12.98,8.45,18.90,100.00,1034248,28,20034,-74 2023-07-15 23:56:48,11.32,8.55,18.84,100.00,1030600,28,20053,-74 2023-07-15 23:57:19,11.88,8.30,18.91,100.00,1028823,28,20452,-74 2023-07-15 23:57:49,12.88,8.63,18.87,100.00,1026475,28,20027,-75 2023-07-15 23:58:20,13.25,8.88,18.89,100.00,1030207,28,20053,-75 2023-07-15 23:58:50,14.52,8.75,18.91,100.00,1034384,28,20041,-74 2023-07-15 23:59:21,13.82,8.73,18.91,100.00,1042674,28,20021,-74 2023-07-15 23:59:51,20.20,8.88,18.92,100.00,1039058,28,20576,-76