2023-07-15 00:00:23,5.00,3.95,17.55,100.00,1001630,29,20038,-79
2023-07-15 00:00:57,8.40,5.05,17.58,100.00,994019,29,20121,-78
2023-07-15 00:01:36,6.25,4.63,17.59,100.00,998712,29,20062,-79
2023-07-15 00:02:10,5.90,4.30,17.58,100.00,999829,29,20049,-78
2023-07-15 00:02:44,5.93,4.45,17.60,100.00,995992,29,20047,-78
2023-07-15 00:03:17,6.93,5.00,17.60,100.00,997768,29,20095,-78
2023-07-15 00:03:50,4.95,4.43,17.59,100.00,1001187,29,20495,-78
2023-07-15 00:04:22,4.97,4.30,17.60,100.00,998956,29,20098,-78
2023-07-15 00:04:54,6.30,4.68,17.55,100.00,1000989,29,20121,-78
2023-07-15 00:05:36,6.28,4.97,17.52,100.00,1001376,29,20471,-78
2023-07-15 00:06:10,5.03,4.55,17.54,100.00,1002243,29,20046,-78
2023-07-15 00:06:42,5.30,4.78,17.54,100.00,1000449,29,20062,-78
2023-07-15 00:07:14,5.25,4.65,17.51,100.00,1001825,29,20604,-78
2023-07-15 00:07:45,4.95,4.45,17.54,100.00,999725,29,20057,-78
2023-07-15 00:08:17,6.32,4.65,17.55,100.00,1001610,29,20073,-78
2023-07-15 00:08:50,7.93,4.22,17.51,100.00,1002259,29,20045,-77
2023-07-15 00:09:27,6.28,4.80,17.55,100.00,1002057,29,20057,-78
2023-07-15 00:09:59,5.90,4.90,17.58,100.00,998682,29,20053,-78
2023-07-15 00:10:31,5.28,4.75,17.58,100.00,997235,29,20054,-78
2023-07-15 00:11:03,5.63,4.80,17.55,100.00,997815,29,20061,-78
2023-07-15 00:11:39,6.88,4.47,17.56,100.00,997665,29,20054,-78
2023-07-15 00:12:11,5.70,4.50,17.53,100.00,998547,29,20524,-79
2023-07-15 00:12:43,6.70,5.00,17.52,100.00,1002136,29,20056,-78
2023-07-15 00:13:17,6.25,4.78,17.51,100.00,999102,29,20057,-79
2023-07-15 00:13:49,5.00,4.50,17.63,100.00,998268,29,20117,-78
2023-07-15 00:14:24,6.10,4.13,17.70,100.00,998198,29,20065,-78
2023-07-15 00:14:56,3.95,3.55,17.73,100.00,991581,29,20058,-78
2023-07-15 00:15:28,4.03,3.60,17.74,100.00,992780,29,20047,-78
2023-07-15 00:15:59,5.45,4.30,17.74,100.00,992624,29,20055,-78
2023-07-15 00:16:32,6.40,4.47,17.70,100.00,989428,29,20088,-78
2023-07-15 00:17:04,7.97,4.15,17.73,100.00,998353,29,20081,-78
2023-07-15 00:17:36,5.38,4.35,17.71,100.00,997425,29,20051,-78
2023-07-15 00:18:11,4.93,3.80,17.71,100.00,998019,29,20058,-78
2023-07-15 00:18:42,4.50,4.10,17.75,100.00,997663,29,20051,-78
2023-07-15 00:19:14,7.25,4.07,17.68,100.00,998629,29,20062,-79
2023-07-15 00:19:46,4.30,3.78,17.67,100.00,993583,29,20187,-78
2023-07-15 00:20:20,6.38,4.15,17.67,100.00,999205,29,20563,-78
2023-07-15 00:20:52,7.32,4.00,17.72,100.00,990514,29,20055,-79
2023-07-15 00:21:26,5.65,4.05,17.77,100.00,993651,29,20066,-77
2023-07-15 00:22:00,4.40,3.75,17.77,100.00,998382,29,20423,-78
2023-07-15 00:22:32,5.45,4.00,17.74,100.00,1001339,29,20187,-78
2023-07-15 00:23:21,4.47,4.03,17.75,100.00,1000918,29,20050,-78
2023-07-15 00:23:57,5.18,3.63,17.78,100.00,999125,29,20148,-81
2023-07-15 00:24:29,6.93,3.67,17.84,100.00,1001595,29,20068,-78
2023-07-15 00:25:01,5.25,3.70,17.84,100.00,1000584,29,20054,-79
2023-07-15 00:25:35,11.40,4.00,17.85,100.00,1003484,29,20050,-81
2023-07-15 00:26:08,3.55,3.25,17.81,100.00,1005518,29,20053,-81
2023-07-15 00:26:42,5.47,3.85,17.85,100.00,1005973,29,20056,-80
2023-07-15 00:27:14,3.55,3.25,17.88,100.00,1006171,29,20045,-81
2023-07-15 00:27:47,3.95,3.55,17.92,100.00,1000527,29,20046,-80
2023-07-15 00:28:19,3.83,3.47,18.01,100.00,994899,29,20059,-78
2023-07-15 00:28:51,3.72,3.42,18.04,100.00,993974,29,20055,-78
2023-07-15 00:29:23,4.10,3.70,18.10,100.00,990530,30,20062,-79
2023-07-15 00:29:55,6.15,3.95,18.07,100.00,993012,29,20039,-78
2023-07-15 00:30:27,4.10,3.40,18.04,100.00,993613,29,20070,-78
2023-07-15 00:30:59,4.00,3.60,18.03,100.00,992572,29,20500,-78
2023-07-15 00:31:32,4.28,3.47,18.03,100.00,995991,29,20057,-78
2023-07-15 00:32:06,7.55,3.50,18.09,100.00,992682,29,20047,-78
2023-07-15 00:32:39,5.57,3.13,18.14,100.00,993407,29,20054,-78
2023-07-15 00:33:16,3.55,3.22,18.14,100.00,994252,29,20042,-78
2023-07-15 00:33:50,4.80,3.65,18.15,100.00,993041,29,20138,-78
2023-07-15 00:34:23,5.57,3.53,18.23,100.00,1001639,29,20053,-78
2023-07-15 00:34:54,3.78,3.47,18.19,100.00,997274,29,20088,-79
2023-07-15 00:35:30,3.20,2.90,18.23,100.00,995244,29,20051,-78
2023-07-15 00:36:02,4.43,3.58,18.31,100.00,1000747,29,20057,-78
2023-07-15 00:36:35,3.55,3.22,18.28,100.00,996674,29,20038,-77
2023-07-15 00:37:07,3.67,3.38,18.34,100.00,995262,29,20522,-78
2023-07-15 00:37:38,5.97,3.05,18.37,100.00,999499,29,20051,-79
2023-07-15 00:38:12,4.22,3.00,18.40,100.00,997204,29,20561,-78
2023-07-15 00:38:44,3.50,3.17,18.36,100.00,996559,29,20139,-78
2023-07-15 00:39:16,3.95,3.38,18.37,100.00,994757,29,20050,-78
2023-07-15 00:39:48,3.72,3.42,18.38,100.00,995739,29,20603,-78
2023-07-15 00:40:20,4.18,3.60,18.37,100.00,994993,29,20528,-79
2023-07-15 00:40:52,6.35,3.70,18.38,100.00,998938,29,20484,-78
2023-07-15 00:41:29,3.58,3.28,18.40,100.00,995746,29,20058,-78
2023-07-15 00:42:07,9.75,3.53,18.44,100.00,997650,29,20058,-78
2023-07-15 00:43:03,3.53,3.17,18.50,100.00,994088,29,20131,-78
2023-07-15 00:43:54,5.78,3.80,18.46,100.00,996214,29,20089,-78
2023-07-15 00:44:26,3.53,3.03,18.53,100.00,1001621,29,20045,-78
2023-07-15 00:45:00,3.83,3.47,18.55,100.00,1000217,29,20054,-78
2023-07-15 00:45:32,3.00,2.80,18.52,100.00,997857,29,20062,-78
2023-07-15 00:46:46,4.35,3.78,18.51,100.00,994296,29,20149,-79
2023-07-15 00:47:34,4.30,3.47,18.54,100.00,997156,29,20051,-78
2023-07-15 00:48:17,4.80,3.70,18.57,100.00,1000643,29,20049,-78
2023-07-15 00:48:56,3.38,3.08,18.54,100.00,997863,29,20046,-78
2023-07-15 00:49:33,5.47,3.20,18.58,100.00,1001683,29,20046,-78
2023-07-15 00:50:05,3.72,3.40,18.59,100.00,1000317,29,20042,-79
2023-07-15 00:50:40,4.30,3.78,18.54,100.00,995411,29,20539,-78
2023-07-15 00:51:12,6.97,3.35,18.60,100.00,995562,29,20100,-78
2023-07-15 00:52:01,3.78,3.42,18.59,100.00,998049,29,20046,-79
2023-07-15 00:52:33,4.15,3.38,18.55,100.00,999840,29,20476,-78
2023-07-15 00:53:05,5.38,3.30,18.62,100.00,1008175,29,20529,-79
2023-07-15 00:53:37,4.82,2.97,18.62,100.00,1002586,29,20097,-78
2023-07-15 00:54:11,3.45,3.10,18.63,100.00,1001769,29,20479,-78
2023-07-15 00:54:48,4.03,3.63,18.66,100.00,992010,29,20141,-78
2023-07-15 00:55:20,6.30,4.28,18.67,100.00,991838,29,20058,-78
2023-07-15 00:55:52,6.10,3.65,18.77,100.00,989951,30,20047,-78
2023-07-15 00:56:27,4.85,2.90,18.75,100.00,988681,29,20048,-77
2023-07-15 00:57:01,4.40,3.60,18.84,100.00,993709,29,20078,-78
2023-07-15 00:57:33,4.10,3.72,18.80,100.00,993933,29,20071,-78
2023-07-15 00:58:06,3.88,3.47,18.77,100.00,998542,29,20553,-78
2023-07-15 00:58:37,6.13,4.03,18.80,100.00,995663,29,20058,-78
2023-07-15 00:59:11,3.83,3.47,18.76,100.00,995200,29,20054,-78
2023-07-15 00:59:46,4.57,3.78,18.79,100.00,1001664,29,20542,-79
2023-07-15 01:00:20,3.83,3.47,18.77,100.00,994774,29,20100,-79
2023-07-15 01:00:52,4.40,3.67,18.78,100.00,997184,29,20085,-78
2023-07-15 01:01:24,6.10,3.33,18.76,100.00,998919,29,20101,-78
2023-07-15 01:01:57,3.30,2.95,18.73,100.00,995474,29,20046,-78
2023-07-15 01:02:30,5.82,3.75,18.79,100.00,994741,29,20066,-78
2023-07-15 01:03:02,6.13,3.22,18.80,100.00,995948,29,20208,-78
2023-07-15 01:03:35,3.22,2.92,18.81,100.00,990870,29,20055,-78
2023-07-15 01:04:07,4.32,3.35,18.76,100.00,984987,30,20056,-78
2023-07-15 01:04:39,4.15,3.42,18.77,100.00,987968,29,20056,-78
2023-07-15 01:05:12,3.30,3.00,18.78,100.00,993187,29,20083,-78
2023-07-15 01:05:43,3.53,3.22,18.82,100.00,998309,29,20184,-78
2023-07-15 01:06:16,4.45,3.47,18.77,100.00,1001847,29,20129,-78
2023-07-15 01:06:49,6.43,3.30,18.74,100.00,1005290,29,20414,-78
2023-07-15 01:07:21,4.22,3.30,18.77,100.00,1005648,29,20059,-78
2023-07-15 01:07:53,4.03,3.40,18.77,100.00,1003374,29,20042,-78
2023-07-15 01:08:24,6.53,3.33,18.73,100.00,997204,29,20054,-78
2023-07-15 01:08:56,4.32,3.80,18.74,100.00,994265,29,20045,-78
2023-07-15 01:09:28,5.35,3.70,18.80,100.00,993975,29,20062,-78
2023-07-15 01:10:01,3.92,3.25,18.79,100.00,997908,29,20095,-78
2023-07-15 01:10:33,5.15,3.35,18.76,100.00,1001335,29,20046,-78
2023-07-15 01:11:05,3.67,3.38,18.76,100.00,1004601,29,20110,-77
2023-07-15 01:11:37,4.78,3.55,18.76,100.00,1004998,29,20068,-78
2023-07-15 01:12:09,5.03,3.58,18.77,100.00,1002133,29,20060,-78
2023-07-15 01:13:32,4.80,3.20,18.72,100.00,996701,29,20069,-77
2023-07-15 01:14:06,3.40,3.10,18.72,100.00,992581,29,20062,-78
2023-07-15 01:14:38,4.22,2.90,18.71,100.00,995990,29,20054,-78
2023-07-15 01:15:11,4.18,3.15,18.76,100.00,996332,29,20130,-78
2023-07-15 01:15:43,4.47,3.53,18.79,100.00,994804,29,20115,-77
2023-07-15 01:16:16,3.83,2.97,18.81,100.00,998267,29,20439,-78
2023-07-15 01:16:49,3.67,3.00,18.80,100.00,997126,29,20342,-78
2023-07-15 01:17:23,6.40,3.30,18.77,100.00,996677,29,20054,-78
2023-07-15 01:17:55,6.25,2.92,18.79,100.00,993963,29,20042,-78
2023-07-15 01:18:28,4.90,3.10,18.76,100.00,994366,29,20156,-78
2023-07-15 01:19:00,4.80,3.50,18.78,100.00,999872,29,20675,-78
2023-07-15 01:19:32,4.00,3.38,18.80,100.00,999861,29,20535,-79
2023-07-15 01:20:07,4.70,3.25,18.80,100.00,996422,29,20049,-78
2023-07-15 01:20:39,5.03,3.60,18.79,100.00,992310,29,20444,-78
2023-07-15 01:21:12,3.55,3.25,18.75,100.00,991647,29,20044,-78
2023-07-15 01:21:44,4.65,3.58,18.77,100.00,997041,29,20062,-78
2023-07-15 01:22:17,3.60,3.22,18.74,100.00,998607,29,20043,-78
2023-07-15 01:22:51,3.42,3.13,18.76,100.00,1001543,29,20499,-78
2023-07-15 01:23:24,3.50,3.20,18.77,100.00,998466,29,20045,-78
2023-07-15 01:23:57,6.70,2.95,18.74,100.00,997876,29,20078,-79
2023-07-15 01:24:29,3.50,3.20,18.74,100.00,997887,29,20476,-78
2023-07-15 01:25:01,4.40,3.10,18.74,100.00,1001619,29,20094,-78
2023-07-15 01:25:33,4.10,3.70,18.71,100.00,991286,29,20059,-78
2023-07-15 01:26:04,4.10,3.50,18.76,100.00,998117,29,20121,-78
2023-07-15 01:26:38,3.88,3.45,18.74,100.00,993121,29,20114,-78
2023-07-15 01:27:10,4.57,3.33,18.73,100.00,985547,29,20621,-78
2023-07-15 01:27:41,6.07,3.92,18.74,100.00,993194,29,20055,-78
2023-07-15 01:28:13,5.43,3.53,18.73,100.00,990296,29,20115,-78
2023-07-15 01:28:45,3.95,3.55,18.73,100.00,990933,29,20058,-78
2023-07-15 01:29:17,5.47,3.97,18.77,100.00,992978,29,20046,-78
2023-07-15 01:29:50,4.63,3.72,18.77,100.00,990106,29,20496,-78
2023-07-15 01:30:22,4.57,3.75,18.69,100.00,994453,29,20106,-78
2023-07-15 01:30:54,3.47,3.05,18.69,100.00,994881,29,20058,-78
2023-07-15 01:31:28,6.15,3.55,18.70,100.00,990743,29,20100,-78
2023-07-15 01:32:00,3.70,3.40,18.73,100.00,996443,29,20046,-78
2023-07-15 01:32:32,5.45,3.25,18.73,100.00,990584,29,20051,-78
2023-07-15 01:33:04,4.07,3.13,18.72,100.00,991158,29,20101,-78
2023-07-15 01:33:36,4.25,3.20,18.70,100.00,989852,30,20047,-78
2023-07-15 01:34:09,4.18,3.38,18.66,100.00,993510,29,20055,-78
2023-07-15 01:34:40,4.78,3.10,18.67,100.00,993944,29,20531,-79
2023-07-15 01:35:12,4.18,3.45,18.68,100.00,992987,29,20054,-78
2023-07-15 01:35:48,5.72,3.22,18.68,100.00,995964,29,20242,-78
2023-07-15 01:36:20,3.47,3.17,18.69,100.00,992976,29,20092,-78
2023-07-15 01:36:52,5.63,3.13,18.66,100.00,985812,30,20209,-78
2023-07-15 01:37:24,4.82,3.72,18.68,100.00,989693,29,20060,-78
2023-07-15 01:37:58,3.97,3.53,18.67,100.00,994055,29,20503,-78
2023-07-15 01:38:29,4.38,3.17,18.68,100.00,996544,29,20050,-78
2023-07-15 01:39:02,4.95,3.22,18.66,100.00,993292,29,20091,-78
2023-07-15 01:39:36,4.15,3.22,18.67,100.00,989415,29,20104,-78
2023-07-15 01:40:10,3.33,3.03,18.65,100.00,989022,29,20134,-78
2023-07-15 01:40:43,3.70,3.40,18.65,100.00,990370,29,20066,-79
2023-07-15 01:41:15,4.85,3.45,18.65,100.00,991354,29,20066,-78
2023-07-15 01:41:47,5.10,3.78,18.62,100.00,993022,29,20059,-78
2023-07-15 01:42:19,4.10,3.70,18.63,100.00,992709,29,20130,-78
2023-07-15 01:42:51,3.45,3.15,18.62,100.00,995133,29,20043,-78
2023-07-15 01:43:23,4.00,3.05,18.63,100.00,1000051,29,20148,-78
2023-07-15 01:43:55,5.15,3.13,18.65,100.00,993968,29,20185,-78
2023-07-15 01:44:28,6.72,3.92,18.64,100.00,997527,29,20046,-78
2023-07-15 01:44:59,4.90,4.03,18.58,100.00,996769,29,20431,-78
2023-07-15 01:45:32,5.10,3.50,18.60,100.00,1000532,29,20074,-78
2023-07-15 01:46:04,4.90,3.53,18.58,100.00,999736,29,20038,-78
2023-07-15 01:46:37,4.18,3.38,18.58,100.00,998731,29,20062,-78
2023-07-15 01:47:10,5.00,3.40,18.63,100.00,997850,29,20051,-78
2023-07-15 01:47:43,3.83,3.25,18.60,100.00,995799,29,20050,-79
2023-07-15 01:48:15,5.43,3.47,18.63,100.00,993679,29,20047,-78
2023-07-15 01:48:46,3.42,3.13,18.59,100.00,992539,29,20058,-79
2023-07-15 01:49:18,4.82,4.07,18.63,100.00,994607,29,20058,-78
2023-07-15 01:49:52,4.97,3.95,18.55,100.00,996460,29,20042,-78
2023-07-15 01:50:24,4.38,3.25,18.58,100.00,997712,29,20085,-78
2023-07-15 01:50:56,4.55,3.40,18.52,100.00,1002086,29,20633,-78
2023-07-15 01:51:27,5.68,3.47,18.50,100.00,1000742,29,20117,-78
2023-07-15 01:51:59,3.67,3.33,18.52,100.00,1000917,29,20195,-79
2023-07-15 01:52:32,3.28,3.00,18.55,100.00,993361,29,20121,-79
2023-07-15 01:53:06,3.58,3.28,18.53,100.00,994162,29,20062,-79
2023-07-15 01:53:38,5.10,3.75,18.52,100.00,994277,29,20062,-78
2023-07-15 01:54:10,3.95,3.33,18.53,100.00,998805,29,20088,-78
2023-07-15 01:54:41,3.67,3.35,18.55,100.00,996922,29,20054,-78
2023-07-15 01:55:14,5.00,3.80,18.54,100.00,997079,29,20057,-78
2023-07-15 01:55:46,5.47,3.70,18.53,100.00,996144,29,20083,-79
2023-07-15 01:56:20,7.05,3.88,18.51,100.00,999654,29,20046,-79
2023-07-15 01:56:52,3.92,3.53,18.50,100.00,997324,29,20058,-79
2023-07-15 01:57:26,4.20,3.42,18.49,100.00,993016,29,20046,-78
2023-07-15 01:57:58,3.17,2.92,18.46,100.00,990651,29,20055,-77
2023-07-15 01:58:30,3.80,3.42,18.50,100.00,992048,29,20134,-79
2023-07-15 01:59:02,3.45,3.15,18.53,100.00,993060,29,20499,-78
2023-07-15 01:59:35,4.53,3.50,18.52,100.00,989560,29,20096,-78
2023-07-15 02:00:13,6.15,3.40,18.50,100.00,992737,29,20142,-78
2023-07-15 02:00:45,4.22,3.83,18.48,100.00,996129,29,20528,-78
2023-07-15 02:01:17,3.75,3.25,18.50,100.00,991725,29,20175,-79
2023-07-15 02:01:48,6.50,3.58,18.49,100.00,991210,29,20047,-78
2023-07-15 02:02:21,5.93,4.05,18.47,100.00,991580,29,20054,-78
2023-07-15 02:02:53,4.28,3.65,18.47,100.00,994049,29,20070,-79
2023-07-15 02:03:25,5.75,3.88,18.46,100.00,993240,29,20043,-78
2023-07-15 02:03:58,5.22,3.78,18.48,100.00,993576,29,20054,-78
2023-07-15 02:04:31,5.25,3.75,18.47,100.00,989800,30,20539,-79
2023-07-15 02:05:03,4.90,3.53,18.43,100.00,989994,29,20070,-79
2023-07-15 02:05:36,5.00,3.45,18.41,100.00,992188,29,20051,-78
2023-07-15 02:06:07,6.47,3.58,18.41,100.00,990941,29,20062,-78
2023-07-15 02:06:39,4.95,3.50,18.43,100.00,997235,29,20065,-78
2023-07-15 02:07:12,4.65,3.42,18.42,100.00,997547,29,20057,-78
2023-07-15 02:07:44,6.72,3.63,18.46,100.00,996346,29,20039,-79
2023-07-15 02:08:16,4.53,3.65,18.38,100.00,1001514,29,20141,-78
2023-07-15 02:08:47,5.60,4.28,18.41,100.00,1000937,29,20038,-79
2023-07-15 02:09:20,4.80,3.70,18.39,100.00,1002713,29,20050,-78
2023-07-15 02:09:52,4.38,3.85,18.44,100.00,1000817,29,20057,-78
2023-07-15 02:10:24,5.70,4.47,18.39,100.00,999219,29,20086,-78
2023-07-15 02:10:56,5.15,3.53,18.34,100.00,1000152,29,20463,-81
2023-07-15 02:11:28,4.20,3.80,18.34,100.00,1004966,29,20086,-78
2023-07-15 02:12:00,5.65,3.88,18.39,100.00,1000572,29,20045,-78
2023-07-15 02:12:31,3.60,3.30,18.37,100.00,1000533,29,20038,-79
2023-07-15 02:13:03,4.25,3.85,18.37,100.00,998318,29,20053,-78
2023-07-15 02:13:35,7.43,3.47,18.32,100.00,997572,29,20121,-78
2023-07-15 02:14:10,5.72,3.40,18.32,100.00,997199,29,20043,-79
2023-07-15 02:14:42,4.63,3.60,18.36,100.00,998697,29,20046,-79
2023-07-15 02:15:13,6.82,3.63,18.30,100.00,999615,29,20125,-78
2023-07-15 02:15:45,4.03,3.50,18.36,100.00,996963,29,20050,-78
2023-07-15 02:16:18,3.85,3.38,18.36,100.00,994366,29,20118,-78
2023-07-15 02:16:50,5.65,3.28,18.34,100.00,993691,29,20066,-78
2023-07-15 02:17:25,6.45,4.15,18.31,100.00,993320,29,20160,-79
2023-07-15 02:17:57,4.75,3.50,18.32,100.00,995363,29,20058,-78
2023-07-15 02:18:29,5.90,4.00,18.28,100.00,996784,29,20149,-79
2023-07-15 02:19:00,4.07,3.67,18.33,100.00,993928,29,20046,-78
2023-07-15 02:19:32,3.50,3.20,18.28,100.00,993875,29,20139,-79
2023-07-15 02:20:08,5.95,3.47,18.25,100.00,993481,29,20050,-79
2023-07-15 02:20:40,4.03,3.63,18.34,100.00,1000264,29,20528,-79
2023-07-15 02:21:12,3.65,3.35,18.33,100.00,1005256,29,20061,-79
2023-07-15 02:21:44,4.05,3.53,18.32,100.00,1005260,29,20086,-79
2023-07-15 02:22:15,4.85,3.53,18.31,100.00,999219,29,20050,-78
2023-07-15 02:22:47,4.05,3.65,18.32,100.00,993913,29,20076,-79
2023-07-15 02:23:20,3.55,3.25,18.29,100.00,990244,29,20170,-78
2023-07-15 02:23:56,3.83,3.53,18.32,100.00,990450,29,20058,-78
2023-07-15 02:24:28,5.03,3.50,18.26,100.00,995675,29,20098,-78
2023-07-15 02:25:00,5.18,3.92,18.24,100.00,996935,29,20057,-78
2023-07-15 02:25:33,4.03,3.55,18.28,100.00,994368,29,20591,-78
2023-07-15 02:26:06,4.20,3.60,18.28,100.00,993736,29,20058,-78
2023-07-15 02:26:38,3.58,3.28,18.28,100.00,993741,29,20058,-78
2023-07-15 02:27:10,3.53,3.17,18.30,100.00,994676,29,20125,-78
2023-07-15 02:27:41,3.70,3.10,18.26,100.00,996809,29,20184,-78
2023-07-15 02:28:13,4.15,3.28,18.30,100.00,997012,29,20111,-78
2023-07-15 02:28:45,5.22,3.63,18.25,100.00,996284,29,20055,-79
2023-07-15 02:29:17,2.90,2.70,18.26,100.00,990345,29,20559,-78
2023-07-15 02:29:49,3.40,3.10,18.26,100.00,994019,29,20112,-78
2023-07-15 02:30:21,4.53,3.50,18.25,100.00,997564,29,20566,-78
2023-07-15 02:30:53,3.67,3.17,18.19,100.00,991446,29,20047,-78
2023-07-15 02:31:25,4.10,3.45,18.19,100.00,993486,29,20420,-78
2023-07-15 02:31:58,4.10,3.70,18.18,100.00,987390,29,20200,-78
2023-07-15 02:32:42,3.72,3.25,18.19,100.00,989944,29,20047,-78
2023-07-15 02:33:14,4.93,3.75,18.13,100.00,992503,29,20535,-79
2023-07-15 02:33:46,3.53,3.15,18.17,100.00,994019,29,20167,-78
2023-07-15 02:34:18,5.28,3.13,18.15,100.00,1000426,29,20110,-81
2023-07-15 02:34:49,6.40,3.88,18.16,100.00,998463,29,20198,-78
2023-07-15 02:35:22,5.40,3.42,18.15,100.00,997999,29,20192,-78
2023-07-15 02:35:54,4.65,3.70,18.14,100.00,1002069,29,20046,-78
2023-07-15 02:36:25,3.47,3.17,18.14,100.00,1002032,29,20614,-78
2023-07-15 02:36:57,3.38,3.10,18.10,100.00,1001145,29,20045,-78
2023-07-15 02:37:29,5.32,3.60,18.11,100.00,994941,29,20451,-79
2023-07-15 02:38:01,4.75,3.83,18.13,100.00,993618,29,20058,-78
2023-07-15 02:38:33,3.65,3.28,18.14,100.00,993952,29,20051,-78
2023-07-15 02:39:07,3.40,3.10,18.12,100.00,995796,29,20051,-78
2023-07-15 02:39:40,5.93,3.33,18.12,100.00,998530,29,20050,-79
2023-07-15 02:40:12,4.80,3.33,18.14,100.00,996770,29,20058,-79
2023-07-15 02:40:44,3.10,2.90,18.08,100.00,998276,29,20110,-78
2023-07-15 02:41:16,4.05,3.40,18.07,100.00,1005389,29,20121,-78
2023-07-15 02:41:48,4.80,3.78,18.08,100.00,1005575,29,20243,-78
2023-07-15 02:42:20,4.00,3.30,18.10,100.00,1005433,29,20097,-78
2023-07-15 02:42:51,6.47,2.95,18.09,100.00,1001910,29,20054,-78
2023-07-15 02:43:24,4.80,3.53,18.09,100.00,1001511,29,20057,-78
2023-07-15 02:43:55,4.28,3.67,18.10,100.00,999001,29,20046,-79
2023-07-15 02:44:28,5.45,3.60,18.13,100.00,997859,29,20050,-78
2023-07-15 02:45:08,4.07,2.97,18.13,100.00,997764,29,20054,-78
2023-07-15 02:45:40,5.57,3.47,18.10,100.00,991510,29,20062,-78
2023-07-15 02:46:12,4.28,3.15,18.09,100.00,988671,30,20177,-78
2023-07-15 02:46:44,5.05,3.75,18.11,100.00,993228,29,20134,-79
2023-07-15 02:47:16,4.63,3.30,18.11,100.00,998171,29,20062,-79
2023-07-15 02:47:49,5.65,3.30,18.12,100.00,999950,29,21866,-79
2023-07-15 02:48:21,5.88,4.10,18.09,100.00,997057,29,20199,-78
2023-07-15 02:48:53,5.90,3.08,18.09,100.00,1001032,29,20045,-79
2023-07-15 02:49:25,5.55,3.50,18.09,100.00,1002358,29,20450,-79
2023-07-15 02:50:00,4.57,4.07,18.07,100.00,992975,29,20054,-78
2023-07-15 02:50:32,5.25,3.10,18.09,100.00,990945,29,20051,-78
2023-07-15 02:51:04,4.20,3.60,18.07,100.00,986251,30,20077,-78
2023-07-15 02:51:36,3.95,3.22,18.09,100.00,986994,30,20425,-79
2023-07-15 02:52:09,4.85,3.40,18.14,100.00,987313,29,20062,-78
2023-07-15 02:52:43,4.97,3.67,18.06,100.00,993183,29,20055,-79
2023-07-15 02:53:15,6.25,3.65,18.06,100.00,994927,29,20055,-79
2023-07-15 02:53:48,4.85,3.50,18.07,100.00,999952,29,20047,-79
2023-07-15 02:54:20,3.20,2.90,18.07,100.00,1002210,29,20086,-79
2023-07-15 02:54:52,5.25,3.80,18.04,100.00,997687,29,20500,-78
2023-07-15 02:55:24,8.07,2.90,18.03,100.00,994582,29,20102,-78
2023-07-15 02:55:56,5.20,3.25,18.06,100.00,998217,29,20050,-79
2023-07-15 02:56:28,4.15,3.35,18.03,100.00,995352,29,20126,-79
2023-07-15 02:57:00,3.38,3.08,18.02,100.00,995242,29,20141,-79
2023-07-15 02:57:32,3.33,2.97,18.04,100.00,998171,29,20046,-78
2023-07-15 02:58:05,5.75,3.42,17.99,100.00,995817,29,20138,-79
2023-07-15 02:58:37,3.78,3.25,17.99,100.00,1005248,29,20057,-79
2023-07-15 02:59:09,3.63,3.30,17.99,100.00,997861,29,20046,-79
2023-07-15 02:59:41,3.70,3.40,17.99,100.00,995160,29,20047,-79
2023-07-15 03:00:14,3.70,3.17,17.94,100.00,994315,29,20054,-79
2023-07-15 03:00:46,6.32,3.53,17.97,100.00,994563,29,20050,-79
2023-07-15 03:01:18,5.85,3.25,18.00,100.00,993885,29,20560,-79
2023-07-15 03:01:50,3.75,3.28,18.02,100.00,992026,30,20059,-78
2023-07-15 03:02:22,4.65,3.70,18.04,100.00,993889,29,20043,-78
2023-07-15 03:02:54,3.65,3.28,17.98,100.00,995722,29,20051,-79
2023-07-15 03:03:27,3.60,3.20,18.01,100.00,999691,29,20473,-79
2023-07-15 03:03:59,3.80,3.45,18.01,100.00,1005187,29,20061,-79
2023-07-15 03:04:31,3.63,3.28,18.00,100.00,1003127,29,20175,-78
2023-07-15 03:05:05,4.68,3.30,17.98,100.00,999198,29,20046,-79
2023-07-15 03:05:38,4.07,3.60,17.93,100.00,996106,29,20177,-79
2023-07-15 03:06:10,5.30,3.47,17.97,100.00,989549,30,20052,-79
2023-07-15 03:06:43,3.72,3.42,17.94,100.00,993360,29,20055,-78
2023-07-15 03:07:16,4.88,4.22,17.98,100.00,1000085,29,20068,-79
2023-07-15 03:07:48,3.92,3.33,17.94,100.00,998575,29,20058,-78
2023-07-15 03:08:21,6.00,3.60,17.90,100.00,996529,29,20101,-78
2023-07-15 03:08:53,6.43,3.55,17.92,100.00,999494,29,20058,-79
2023-07-15 03:09:26,5.70,3.50,17.90,100.00,999344,29,20046,-78
2023-07-15 03:09:58,3.75,3.25,17.90,100.00,999409,29,20050,-79
2023-07-15 03:10:32,4.00,3.28,17.93,100.00,999441,29,20094,-78
2023-07-15 03:11:08,4.82,3.88,17.86,100.00,992436,30,20055,-79
2023-07-15 03:11:40,4.85,3.65,17.90,100.00,995454,29,20046,-79
2023-07-15 03:12:12,4.25,3.45,17.89,100.00,988791,30,20056,-78
2023-07-15 03:12:44,4.82,3.50,17.90,100.00,988204,30,20052,-78
2023-07-15 03:13:16,7.78,3.67,17.93,100.00,985184,30,20135,-79
2023-07-15 03:13:47,5.05,3.30,17.94,100.00,996503,29,20067,-78
2023-07-15 03:14:19,5.75,3.05,17.89,100.00,1003652,29,20052,-79
2023-07-15 03:14:51,4.88,3.30,17.87,100.00,1001313,29,20517,-79
2023-07-15 03:15:23,4.40,3.58,17.85,100.00,1001049,29,20062,-78
2023-07-15 03:15:55,7.72,3.22,17.85,100.00,1000662,29,20076,-78
2023-07-15 03:16:27,7.63,4.20,17.85,100.00,1001501,29,20041,-79
2023-07-15 03:16:59,4.93,3.22,17.83,100.00,1002384,29,20045,-79
2023-07-15 03:17:37,9.80,3.10,17.85,100.00,1002002,29,20410,-79
2023-07-15 03:18:08,7.82,3.42,17.85,100.00,998716,29,20563,-78
2023-07-15 03:18:40,5.45,3.53,17.85,100.00,1001316,29,20091,-78
2023-07-15 03:19:12,3.75,3.00,17.88,100.00,997623,29,20078,-79
2023-07-15 03:19:44,9.65,3.75,17.84,100.00,994558,29,20058,-78
2023-07-15 03:20:21,3.30,3.00,17.80,100.00,994232,29,20053,-79
2023-07-15 03:20:54,3.80,3.38,17.81,100.00,995525,29,20039,-79
2023-07-15 03:21:26,4.20,3.28,17.74,100.00,994030,29,20181,-78
2023-07-15 03:21:59,4.07,3.25,17.79,100.00,995935,29,20520,-79
2023-07-15 03:22:31,6.28,3.78,17.78,100.00,992270,29,20050,-78
2023-07-15 03:23:03,4.45,3.55,17.72,100.00,995697,29,20161,-79
2023-07-15 03:23:34,4.82,3.45,17.70,100.00,994045,29,20062,-79
2023-07-15 03:24:07,5.68,3.58,17.74,100.00,994846,29,20116,-79
2023-07-15 03:24:41,5.13,3.35,17.62,100.00,994690,29,20063,-79
2023-07-15 03:25:13,6.85,3.55,17.69,100.00,994989,29,20074,-79
2023-07-15 03:25:45,3.95,3.63,17.72,100.00,992195,29,20220,-79
2023-07-15 03:26:17,7.35,3.53,17.73,100.00,995999,29,20042,-79
2023-07-15 03:26:49,8.38,3.60,17.59,100.00,990027,29,20101,-78
2023-07-15 03:27:21,7.65,4.47,17.64,100.00,991446,29,20051,-79
2023-07-15 03:27:54,3.97,3.42,17.65,100.00,997345,29,20140,-79
2023-07-15 03:28:26,3.67,3.38,17.64,100.00,999087,29,20050,-79
2023-07-15 03:28:59,5.15,3.38,17.64,100.00,1000587,29,20051,-79
2023-07-15 03:29:31,6.65,4.07,17.69,100.00,1002449,29,20158,-78
2023-07-15 03:30:04,3.63,3.33,17.71,100.00,997027,29,20175,-78
2023-07-15 03:30:36,4.25,3.33,17.66,100.00,996825,29,20054,-78
2023-07-15 03:31:08,6.63,3.28,17.64,100.00,998285,29,20370,-79
2023-07-15 03:31:39,6.40,3.28,17.64,100.00,994529,29,20109,-79
2023-07-15 03:32:11,4.13,3.35,17.62,100.00,996921,29,22454,-79
2023-07-15 03:32:49,3.53,2.88,17.66,100.00,987219,30,20054,-79
2023-07-15 03:33:21,6.82,3.83,17.59,100.00,992482,29,20035,-79
2023-07-15 03:33:54,3.97,3.67,17.59,100.00,989874,30,20050,-78
2023-07-15 03:34:27,5.35,3.20,17.58,100.00,990335,30,20134,-79
2023-07-15 03:34:59,5.43,3.50,17.61,100.00,992792,29,20098,-79
2023-07-15 03:35:31,3.90,3.35,17.63,100.00,995871,29,20047,-79
2023-07-15 03:36:05,5.63,3.42,17.65,100.00,1002537,29,20050,-79
2023-07-15 03:36:36,5.35,3.47,17.66,100.00,1001556,29,20590,-79
2023-07-15 03:37:08,5.40,3.30,17.65,100.00,1001977,29,20046,-79
2023-07-15 03:37:41,4.72,3.80,17.67,100.00,1001260,29,20471,-80
2023-07-15 03:38:13,5.25,3.40,17.62,100.00,1001265,29,20487,-80
2023-07-15 03:38:45,5.45,3.58,17.71,100.00,997617,29,20050,-80
2023-07-15 03:39:17,4.90,3.58,17.71,100.00,994191,29,20138,-80
2023-07-15 03:39:50,3.95,3.55,17.63,100.00,990733,29,20536,-80
2023-07-15 03:40:23,7.65,3.70,17.64,100.00,991552,29,20063,-80
2023-07-15 03:40:55,5.72,3.30,17.65,100.00,997867,29,20488,-80
2023-07-15 03:41:29,6.97,4.20,17.62,100.00,996994,29,20478,-80
2023-07-15 03:42:01,4.47,3.70,17.59,100.00,989568,30,20625,-80
2023-07-15 03:42:33,7.40,3.03,17.66,100.00,990350,30,20051,-80
2023-07-15 03:43:05,4.65,3.60,17.66,100.00,990552,29,20044,-80
2023-07-15 03:43:36,4.10,3.45,17.70,100.00,990787,29,20107,-80
2023-07-15 03:44:08,4.40,4.00,17.69,100.00,998000,29,20046,-80
2023-07-15 03:44:40,7.78,4.03,17.67,100.00,1001909,29,20046,-80
2023-07-15 03:45:12,6.05,3.67,17.66,100.00,1000788,29,20042,-80
2023-07-15 03:45:44,5.03,3.58,17.67,100.00,993525,29,20112,-80
2023-07-15 03:46:16,3.65,3.15,17.61,100.00,994505,29,20046,-80
2023-07-15 03:46:48,4.63,3.45,17.66,100.00,990712,30,20045,-79
2023-07-15 03:47:21,4.22,3.35,17.68,100.00,991886,29,20052,-80
2023-07-15 03:47:54,5.05,3.95,17.65,100.00,1001824,29,20042,-80
2023-07-15 03:48:26,5.40,3.55,17.70,100.00,999865,29,20062,-80
2023-07-15 03:48:58,5.32,3.88,17.68,100.00,1001642,29,20118,-80
2023-07-15 03:49:30,5.32,3.88,17.70,100.00,1001325,29,20062,-80
2023-07-15 03:50:03,4.97,3.72,17.67,100.00,1000516,29,20045,-80
2023-07-15 03:50:36,5.97,3.83,17.67,100.00,997269,29,20169,-80
2023-07-15 03:51:08,3.70,3.25,17.64,100.00,997973,29,20050,-80
2023-07-15 03:51:40,3.90,3.50,17.64,100.00,1001552,29,20057,-80
2023-07-15 03:52:12,6.30,3.95,17.66,100.00,1002578,29,20061,-80
2023-07-15 03:52:44,5.50,3.80,17.67,100.00,1000635,29,20575,-80
2023-07-15 03:53:16,4.05,3.05,17.71,100.00,1001298,29,20744,-80
2023-07-15 03:53:48,5.07,3.40,17.72,100.00,994450,29,20042,-80
2023-07-15 03:54:20,5.45,3.70,17.74,100.00,998251,29,20084,-80
2023-07-15 03:54:52,6.15,3.63,17.75,100.00,998540,29,20078,-80
2023-07-15 03:55:24,3.75,2.90,17.74,100.00,998403,29,20050,-80
2023-07-15 03:55:56,5.70,3.65,17.68,100.00,997680,29,20585,-80
2023-07-15 03:56:27,4.85,3.88,17.74,100.00,995427,29,20062,-79
2023-07-15 03:56:59,3.58,3.10,17.77,100.00,996967,29,20049,-80
2023-07-15 03:57:31,3.85,3.45,17.75,100.00,994698,29,20050,-80
2023-07-15 03:58:03,6.10,3.63,17.66,100.00,991735,29,20047,-80
2023-07-15 03:58:34,6.13,3.58,17.71,100.00,998533,29,20058,-80
2023-07-15 03:59:07,6.43,3.70,17.69,100.00,1001851,29,20050,-80
2023-07-15 03:59:39,5.35,3.72,17.68,100.00,1003919,29,20195,-80
2023-07-15 04:00:18,5.20,3.40,17.72,100.00,1001511,29,20428,-80
2023-07-15 04:00:50,3.70,3.40,17.61,100.00,1001767,29,20054,-80
2023-07-15 04:01:22,3.90,3.60,17.66,100.00,996889,29,20042,-80
2023-07-15 04:01:55,5.88,3.70,17.67,100.00,998699,29,20050,-80
2023-07-15 04:02:27,4.13,3.67,17.71,100.00,1000382,29,20060,-80
2023-07-15 04:02:59,4.75,3.85,17.74,100.00,1001825,29,20527,-80
2023-07-15 04:03:32,5.32,3.95,17.75,100.00,1001564,29,20190,-79
2023-07-15 04:04:09,5.85,3.50,17.73,100.00,998093,29,20055,-80
2023-07-15 04:04:41,6.55,3.55,17.73,100.00,1001718,29,20113,-80
2023-07-15 04:05:13,6.38,4.10,17.78,100.00,1000587,29,20053,-80
2023-07-15 04:05:44,7.65,3.70,17.83,100.00,1003929,29,20580,-80
2023-07-15 04:06:17,4.95,3.58,17.77,100.00,1004462,29,20097,-80
2023-07-15 04:06:50,3.63,3.30,17.78,100.00,1005571,29,20049,-80
2023-07-15 04:07:22,7.22,3.13,17.77,100.00,1001038,29,20046,-80
2023-07-15 04:07:55,5.55,3.58,17.84,100.00,1000473,29,20065,-80
2023-07-15 04:08:26,6.47,4.00,17.86,100.00,996521,29,20058,-80
2023-07-15 04:08:58,5.35,3.35,17.81,100.00,994216,29,20047,-80
2023-07-15 04:09:30,5.53,3.28,17.84,100.00,994454,29,20043,-80
2023-07-15 04:10:02,4.75,3.45,17.86,100.00,990237,30,20068,-80
2023-07-15 04:10:34,4.43,3.13,17.95,100.00,990150,29,20051,-80
2023-07-15 04:11:08,4.28,3.50,17.95,100.00,994264,29,20050,-80
2023-07-15 04:11:43,4.78,3.35,18.02,100.00,993106,29,20196,-80
2023-07-15 04:12:15,6.30,3.58,17.97,100.00,1001770,29,20057,-80
2023-07-15 04:12:47,7.18,3.35,18.00,100.00,1000951,29,20050,-80
2023-07-15 04:13:19,5.47,3.10,18.11,100.00,998932,29,20054,-80
2023-07-15 04:13:52,5.22,3.53,18.04,100.00,1001541,29,20046,-80
2023-07-15 04:14:24,5.35,3.70,18.15,100.00,1006347,29,20045,-80
2023-07-15 04:14:56,6.25,4.30,18.37,100.00,1004489,29,20136,-80
2023-07-15 04:15:28,5.47,3.20,18.42,100.00,1001919,29,20538,-80
2023-07-15 04:16:00,6.40,3.08,18.56,100.00,1000810,29,20570,-80
2023-07-15 04:16:32,4.70,3.30,18.68,100.00,997066,29,20168,-80
2023-07-15 04:17:05,3.55,3.22,18.73,100.00,992464,29,20547,-80
2023-07-15 04:17:36,6.43,3.83,18.88,100.00,995011,29,20063,-80
2023-07-15 04:18:08,7.45,3.63,18.97,100.00,999455,29,20057,-80
2023-07-15 04:18:40,3.80,3.35,19.09,100.00,1004869,29,20053,-80
2023-07-15 04:19:12,5.82,3.88,19.23,100.00,1000230,29,20357,-80
2023-07-15 04:19:44,5.72,3.35,19.21,100.00,998675,29,20054,-81
2023-07-15 04:20:19,5.72,2.95,19.09,100.00,995177,29,20054,-81
2023-07-15 04:20:51,5.45,3.50,19.11,100.00,997998,29,20103,-80
2023-07-15 04:21:23,7.78,3.33,19.18,100.00,1001443,29,20050,-81
2023-07-15 04:21:55,5.57,3.50,19.21,100.00,1002174,29,20071,-81
2023-07-15 04:22:27,6.75,3.40,19.34,100.00,1000162,29,20519,-81
2023-07-15 04:22:58,4.60,3.83,19.39,100.00,1000247,29,20038,-81
2023-07-15 04:23:30,5.05,3.50,19.47,100.00,998621,29,20497,-81
2023-07-15 04:24:04,6.63,3.38,19.62,100.00,998771,29,20673,-80
2023-07-15 04:24:36,6.03,3.15,19.50,100.00,1000322,29,20057,-80
2023-07-15 04:25:11,6.25,3.45,19.72,100.00,1002423,29,20050,-80
2023-07-15 04:25:44,4.70,3.85,19.67,100.00,1002464,29,20050,-81
2023-07-15 04:26:27,4.60,3.53,19.51,100.00,1002651,29,20053,-81
2023-07-15 04:27:00,3.63,2.88,19.95,100.00,1005862,29,20044,-81
2023-07-15 04:27:32,5.05,2.92,19.95,100.00,1005979,29,20514,-81
2023-07-15 04:28:05,3.83,3.15,20.08,100.00,997916,29,20530,-81
2023-07-15 04:28:37,5.63,3.42,20.06,100.00,998053,29,20053,-81
2023-07-15 04:29:09,3.17,2.85,20.02,100.00,998194,29,20058,-81
2023-07-15 04:29:40,3.85,3.35,20.29,100.00,997988,29,20110,-81
2023-07-15 04:30:13,4.03,3.17,20.22,100.00,1002047,29,20054,-81
2023-07-15 04:30:44,6.40,3.58,20.17,100.00,1002329,29,20145,-81
2023-07-15 04:31:17,4.93,3.45,20.48,100.00,1005065,29,20049,-81
2023-07-15 04:31:49,3.90,3.20,20.20,100.00,1005424,29,20567,-81
2023-07-15 04:32:21,6.47,3.20,20.48,100.00,1006113,29,20052,-81
2023-07-15 04:32:53,7.13,3.42,20.44,100.00,1003442,29,20113,-81
2023-07-15 04:33:24,5.00,3.20,20.51,100.00,1000424,29,20434,-81
2023-07-15 04:33:57,4.07,3.60,20.50,100.00,1001897,29,20046,-81
2023-07-15 04:34:29,6.10,3.55,20.15,100.00,1000455,29,20054,-81
2023-07-15 04:35:03,4.13,3.00,20.27,100.00,994327,29,20143,-81
2023-07-15 04:35:35,4.80,3.33,20.24,100.00,998844,29,20053,-81
2023-07-15 04:36:07,6.65,3.38,20.06,100.00,1001351,29,20046,-81
2023-07-15 04:36:39,5.75,3.20,20.43,100.00,1002050,29,20057,-81
2023-07-15 04:37:10,4.97,2.95,20.26,100.00,1000833,29,20530,-81
2023-07-15 04:37:42,5.22,3.45,20.47,100.00,997099,29,20047,-81
2023-07-15 04:38:14,4.00,3.35,20.71,100.00,998223,29,20057,-81
2023-07-15 04:38:46,4.60,3.83,20.82,100.00,996991,29,20046,-81
2023-07-15 04:39:18,5.95,3.30,21.01,100.00,996526,29,20050,-81
2023-07-15 04:39:50,3.88,3.10,20.95,100.00,1000774,29,20141,-81
2023-07-15 04:40:22,4.20,3.25,20.97,100.00,1001583,29,20411,-81
2023-07-15 04:40:54,6.10,3.60,20.86,100.00,998014,29,20062,-81
2023-07-15 04:41:25,5.00,3.17,21.12,100.00,998170,29,20042,-81
2023-07-15 04:41:57,6.70,3.25,21.11,100.00,993631,29,20059,-81
2023-07-15 04:42:29,6.22,3.25,21.13,100.00,998061,29,20046,-81
2023-07-15 04:43:01,4.78,2.80,21.31,100.00,993292,29,20047,-81
2023-07-15 04:43:33,4.90,2.95,21.34,100.00,998388,29,20050,-81
2023-07-15 04:44:05,4.97,3.78,21.34,100.00,998284,29,20503,-81
2023-07-15 04:44:37,5.80,3.70,21.41,100.00,996197,29,20500,-81
2023-07-15 04:45:09,6.00,3.35,21.40,100.00,1004590,29,20061,-81
2023-07-15 04:45:41,5.85,3.65,21.30,100.00,1006969,29,20053,-81
2023-07-15 04:46:14,12.20,4.07,21.30,100.00,1006061,29,20038,-81
2023-07-15 04:46:46,7.25,3.38,21.09,100.00,1001466,29,20065,-81
2023-07-15 04:47:17,5.15,3.15,21.27,100.00,1001753,29,20046,-81
2023-07-15 04:47:49,6.00,3.80,21.34,100.00,998475,29,20053,-81
2023-07-15 04:48:21,6.53,3.58,21.55,100.00,998369,29,20075,-81
2023-07-15 04:48:53,4.95,3.60,21.61,100.00,1000795,29,20063,-81
2023-07-15 04:49:25,7.15,3.55,21.30,100.00,993876,29,20063,-81
2023-07-15 04:49:57,4.07,3.22,21.54,100.00,996297,29,20122,-81
2023-07-15 04:50:29,3.72,3.40,21.74,100.00,996206,29,20050,-81
2023-07-15 04:51:01,3.45,3.15,21.99,100.00,997784,29,20053,-81
2023-07-15 04:51:33,3.83,3.40,22.07,100.00,1001670,29,20101,-81
2023-07-15 04:52:06,5.47,3.50,21.85,100.00,1000372,29,20220,-82
2023-07-15 04:52:38,6.43,2.67,21.72,100.00,1001279,29,20045,-82
2023-07-15 04:53:09,5.95,3.53,21.87,100.00,999552,29,20146,-81
2023-07-15 04:53:45,5.90,3.70,21.76,100.00,1002723,29,20056,-81
2023-07-15 04:54:16,5.43,3.20,21.50,100.00,1002256,29,20061,-82
2023-07-15 04:54:49,6.03,3.60,21.36,100.00,999757,29,20533,-81
2023-07-15 04:55:20,3.97,3.58,21.83,100.00,992615,29,20087,-81
2023-07-15 04:55:52,5.03,3.33,21.81,100.00,990403,29,20055,-81
2023-07-15 04:56:24,6.97,3.47,21.81,100.00,993302,29,20057,-81
2023-07-15 04:56:56,6.43,3.20,21.22,100.00,995864,29,20050,-81
2023-07-15 04:57:28,3.72,3.15,21.36,100.00,1002343,29,20049,-81
2023-07-15 04:58:00,4.78,3.20,21.59,100.00,1004429,29,20197,-80
2023-07-15 04:58:33,5.95,3.08,21.76,100.00,995057,29,20518,-81
2023-07-15 04:59:07,5.40,3.53,21.74,100.00,993812,29,20094,-80
2023-07-15 04:59:39,4.40,3.35,21.86,100.00,995372,29,20498,-80
2023-07-15 05:00:14,5.05,2.88,21.85,100.00,998962,29,20058,-81
2023-07-15 05:00:52,6.68,3.58,21.64,100.00,998360,29,20046,-80
2023-07-15 05:01:26,5.55,2.85,21.56,100.00,998733,29,20104,-80
2023-07-15 05:01:58,3.15,2.60,21.98,100.00,996286,29,20462,-80
2023-07-15 05:02:30,4.93,2.90,21.93,100.00,1001014,29,20062,-80
2023-07-15 05:03:03,3.35,3.05,22.19,100.00,1004385,29,20124,-81
2023-07-15 05:03:34,3.67,3.00,22.19,100.00,1004095,29,20054,-81
2023-07-15 05:04:07,5.78,3.53,22.42,100.00,1005063,29,20533,-80
2023-07-15 05:04:39,6.93,3.22,22.64,100.00,1004466,29,20057,-81
2023-07-15 05:05:12,4.82,3.40,22.26,100.00,1004013,29,20060,-81
2023-07-15 05:05:45,5.93,3.20,22.46,100.00,1004149,29,20479,-81
2023-07-15 05:06:17,6.00,3.63,22.29,100.00,1002268,29,20048,-81
2023-07-15 05:06:49,4.93,3.67,22.40,100.00,1002520,29,20068,-78
2023-07-15 05:07:21,3.47,3.03,22.52,100.00,1002563,29,20057,-79
2023-07-15 05:07:59,4.57,3.45,22.45,100.00,1001875,29,20053,-78
2023-07-15 05:08:31,3.75,2.67,22.77,100.00,996105,29,20595,-78
2023-07-15 05:09:05,3.75,3.45,22.73,100.00,996401,29,20046,-78
2023-07-15 05:09:38,4.50,3.50,23.08,100.00,995836,29,20089,-78
2023-07-15 05:10:12,3.42,3.13,22.93,100.00,989579,29,20051,-78
2023-07-15 05:10:46,3.20,2.90,22.93,100.00,992209,29,20062,-78
2023-07-15 05:11:18,6.20,3.58,23.24,100.00,994350,29,20058,-78
2023-07-15 05:11:50,4.03,3.00,22.77,100.00,995755,29,20054,-78
2023-07-15 05:12:24,5.03,3.40,22.79,100.00,1001684,29,20488,-78
2023-07-15 05:12:56,3.85,3.42,22.77,100.00,1001256,29,20054,-78
2023-07-15 05:13:27,7.05,3.70,22.83,100.00,996710,29,20053,-78
2023-07-15 05:13:59,6.78,3.53,22.62,100.00,995455,29,20051,-78
2023-07-15 05:14:31,3.33,3.03,22.66,100.00,996457,29,20710,-78
2023-07-15 05:15:04,5.97,3.28,22.68,100.00,995782,29,20519,-78
2023-07-15 05:15:40,4.45,3.80,23.03,100.00,999642,29,20062,-78
2023-07-15 05:16:12,6.38,3.47,22.80,100.00,995918,29,20129,-78
2023-07-15 05:16:44,3.80,3.17,22.94,100.00,996580,29,20061,-78
2023-07-15 05:17:16,5.68,3.70,22.50,100.00,996550,29,20054,-78
2023-07-15 05:17:48,4.50,3.15,22.59,100.00,995544,29,20142,-78
2023-07-15 05:18:19,4.35,3.20,22.60,100.00,996279,29,20709,-78
2023-07-15 05:18:51,6.50,4.07,22.55,100.00,999412,29,20046,-78
2023-07-15 05:19:24,7.28,3.55,22.24,100.00,996555,29,20219,-78
2023-07-15 05:20:00,5.40,3.40,22.12,100.00,993807,29,20055,-78
2023-07-15 05:20:35,4.55,3.22,22.34,100.00,997920,29,20050,-78
2023-07-15 05:21:07,3.97,2.97,22.70,100.00,994674,29,20077,-78
2023-07-15 05:21:39,5.78,3.47,23.30,100.00,1000306,29,20049,-79
2023-07-15 05:22:10,7.70,3.25,23.05,100.00,997923,29,20428,-79
2023-07-15 05:22:43,3.97,3.22,23.39,100.00,999230,29,20046,-79
2023-07-15 05:23:15,4.13,3.63,23.34,100.00,996395,29,20439,-79
2023-07-15 05:23:47,6.05,3.22,23.04,100.00,991710,29,20042,-79
2023-07-15 05:24:20,8.05,3.33,23.17,100.00,996059,29,20073,-79
2023-07-15 05:24:52,3.97,3.63,23.39,100.00,995874,29,20062,-79
2023-07-15 05:25:24,3.47,3.15,23.59,100.00,1000288,29,20038,-79
2023-07-15 05:25:57,4.03,3.28,23.40,100.00,993661,29,20234,-79
2023-07-15 05:26:29,3.58,2.85,23.09,100.00,994542,29,20083,-79
2023-07-15 05:27:01,3.33,3.03,23.13,100.00,988437,29,20051,-79
2023-07-15 05:27:33,6.43,3.10,23.17,100.00,990101,29,20054,-79
2023-07-15 05:28:05,3.95,3.30,23.08,100.00,991877,29,20099,-79
2023-07-15 05:28:37,4.95,3.05,23.63,100.00,993298,29,20192,-79
2023-07-15 05:29:09,11.85,3.60,23.64,100.00,996166,29,20052,-79
2023-07-15 05:29:41,3.50,3.20,23.69,100.00,998491,29,20076,-79
2023-07-15 05:30:14,3.65,3.22,23.59,100.00,998545,29,20060,-79
2023-07-15 05:30:45,6.88,3.40,23.30,100.00,993903,29,20050,-79
2023-07-15 05:31:18,6.93,3.13,23.45,100.00,1000201,29,20049,-79
2023-07-15 05:31:50,3.45,3.15,23.73,100.00,995687,29,20046,-79
2023-07-15 05:32:21,5.90,3.40,23.60,100.00,995113,29,20060,-79
2023-07-15 05:32:54,8.07,3.42,23.73,100.00,996047,29,20104,-79
2023-07-15 05:33:26,7.53,3.70,23.50,100.00,997398,29,20172,-79
2023-07-15 05:33:58,7.63,3.58,23.29,100.00,1004253,29,20045,-79
2023-07-15 05:34:30,3.63,3.10,23.20,100.00,999481,29,20046,-79
2023-07-15 05:35:02,4.00,3.47,23.21,100.00,994621,29,20134,-79
2023-07-15 05:35:34,3.80,3.20,23.37,100.00,995826,29,20516,-79
2023-07-15 05:36:06,5.25,3.20,23.59,100.00,994553,29,20505,-79
2023-07-15 05:36:38,9.82,3.10,23.67,100.00,999366,29,20061,-79
2023-07-15 05:37:09,4.72,3.13,23.59,100.00,1000444,29,20042,-79
2023-07-15 05:37:42,5.90,3.00,23.37,100.00,998238,29,20514,-79
2023-07-15 05:38:13,5.32,3.00,23.50,100.00,1000284,29,20042,-79
2023-07-15 05:38:45,5.93,3.67,23.99,100.00,999639,29,20046,-79
2023-07-15 05:39:17,4.97,3.10,23.85,100.00,997537,29,20050,-79
2023-07-15 05:39:49,4.43,2.90,24.02,100.00,992266,29,20061,-79
2023-07-15 05:40:21,4.03,3.40,23.67,100.00,988536,30,20113,-79
2023-07-15 05:40:54,3.60,3.03,23.84,100.00,987989,29,20046,-79
2023-07-15 05:41:26,5.45,3.17,23.56,100.00,991966,29,20520,-79
2023-07-15 05:41:57,4.22,3.45,23.84,100.00,995149,29,20141,-79
2023-07-15 05:42:29,4.72,3.08,23.60,100.00,999943,29,20507,-79
2023-07-15 05:43:01,3.45,3.15,23.52,100.00,1001570,29,20123,-79
2023-07-15 05:43:33,3.38,3.08,23.98,100.00,1002875,29,20060,-79
2023-07-15 05:44:05,5.07,3.25,24.21,100.00,997557,29,20048,-79
2023-07-15 05:44:36,3.45,3.15,24.02,100.00,998674,29,20679,-79
2023-07-15 05:45:09,3.90,3.10,24.01,100.00,999357,29,20199,-79
2023-07-15 05:45:42,5.80,3.92,23.81,100.00,999912,29,20049,-79
2023-07-15 05:46:13,3.47,3.08,23.63,100.00,998852,29,20057,-79
2023-07-15 05:46:45,3.45,3.03,24.04,100.00,995317,29,20095,-79
2023-07-15 05:47:18,3.38,3.17,24.20,100.00,995068,29,20058,-79
2023-07-15 05:47:50,4.18,3.30,24.44,100.00,992745,29,20188,-79
2023-07-15 05:48:22,4.07,2.92,24.32,100.00,992051,29,20058,-79
2023-07-15 05:48:54,3.40,3.10,24.41,100.00,991467,29,20118,-79
2023-07-15 05:49:26,3.03,2.78,24.76,100.00,989178,29,20059,-79
2023-07-15 05:49:58,3.30,3.00,24.35,100.00,992130,29,20082,-79
2023-07-15 05:50:33,3.55,2.97,24.71,100.00,995555,29,20752,-79
2023-07-15 05:51:05,4.25,3.40,24.45,100.00,1000507,29,20435,-79
2023-07-15 05:51:37,4.30,3.40,24.58,100.00,1003436,29,20718,-79
2023-07-15 05:52:09,4.60,3.25,24.91,100.00,1004010,29,20045,-79
2023-07-15 05:52:41,4.43,3.45,24.51,100.00,999789,29,20050,-79
2023-07-15 05:53:13,4.57,3.45,24.54,100.00,999876,29,20085,-79
2023-07-15 05:53:44,3.28,2.97,24.08,100.00,995977,29,20089,-79
2023-07-15 05:54:16,3.63,3.30,23.97,100.00,996478,29,20171,-79
2023-07-15 05:54:48,2.92,2.60,24.13,100.00,999618,29,20460,-79
2023-07-15 05:55:20,6.97,3.53,24.10,100.00,999129,29,20045,-79
2023-07-15 05:55:55,6.18,3.58,24.20,100.00,998145,29,20046,-79
2023-07-15 05:56:27,3.83,3.20,24.42,100.00,996956,29,20051,-79
2023-07-15 05:56:59,3.80,3.15,23.99,100.00,992477,29,20057,-80
2023-07-15 05:57:31,5.28,3.25,24.39,100.00,993628,29,20373,-79
2023-07-15 05:58:03,3.08,2.80,24.75,100.00,996931,29,20096,-80
2023-07-15 05:58:35,3.67,3.10,24.71,100.00,999830,29,20116,-79
2023-07-15 05:59:06,9.05,3.15,24.51,100.00,1000958,29,20125,-79
2023-07-15 05:59:40,4.60,3.00,24.79,100.00,997701,29,20054,-79
2023-07-15 06:00:13,3.97,3.30,24.60,100.00,998365,29,20058,-80
2023-07-15 06:00:45,3.42,2.90,25.08,100.00,1000608,29,20054,-79
2023-07-15 06:01:17,4.15,3.17,25.14,100.00,1000778,29,20102,-79
2023-07-15 06:01:49,3.00,2.70,24.78,100.00,1002441,29,20049,-79
2023-07-15 06:02:21,4.72,3.35,24.41,100.00,998933,29,20131,-80
2023-07-15 06:02:53,4.60,3.25,24.55,100.00,1000378,29,20058,-80
2023-07-15 06:03:27,3.30,3.10,24.54,100.00,1000370,29,20050,-79
2023-07-15 06:04:00,2.85,2.65,24.58,100.00,1000941,29,20538,-79
2023-07-15 06:04:32,6.53,3.20,24.75,100.00,995484,29,20409,-79
2023-07-15 06:05:04,3.35,3.10,25.03,100.00,995302,29,20473,-79
2023-07-15 06:05:36,3.60,3.30,24.55,100.00,996002,29,20059,-79
2023-07-15 06:06:08,3.35,3.03,24.75,100.00,995830,29,20050,-79
2023-07-15 06:06:40,6.35,3.25,25.10,100.00,999377,29,20057,-79
2023-07-15 06:07:12,3.97,3.10,24.92,100.00,995752,29,20050,-80
2023-07-15 06:07:45,3.78,3.17,25.48,100.00,999952,29,20054,-79
2023-07-15 06:08:16,4.53,3.08,25.73,100.00,1000003,29,20056,-79
2023-07-15 06:08:48,4.70,3.35,25.28,100.00,997178,29,20054,-80
2023-07-15 06:09:20,3.78,3.42,25.66,100.00,1000335,29,20513,-80
2023-07-15 06:09:56,3.50,3.30,25.40,100.00,997537,29,20058,-82
2023-07-15 06:10:27,4.15,3.22,25.16,100.00,997271,29,20673,-81
2023-07-15 06:10:59,4.05,3.25,25.47,100.00,996315,29,20412,-80
2023-07-15 06:11:31,3.33,3.03,25.17,100.00,1000937,29,20522,-80
2023-07-15 06:12:04,5.25,3.30,25.42,100.00,998363,29,21078,-81
2023-07-15 06:12:36,8.45,3.35,25.67,100.00,997236,29,20054,-80
2023-07-15 06:13:08,2.90,2.70,25.75,100.00,999815,29,20050,-80
2023-07-15 06:13:39,4.35,3.28,25.91,100.00,1001829,29,20050,-80
2023-07-15 06:14:12,4.32,3.13,26.21,100.00,998494,29,20069,-80
2023-07-15 06:14:44,4.55,2.75,26.09,100.00,1001553,29,20187,-80
2023-07-15 06:15:16,4.38,2.90,26.08,100.00,1001373,29,20050,-80
2023-07-15 06:15:50,5.13,3.42,26.51,100.00,1003928,29,20041,-80
2023-07-15 06:16:23,3.40,3.10,26.42,100.00,1003038,29,20503,-80
2023-07-15 06:16:54,3.92,3.50,26.38,100.00,1000150,29,20076,-80
2023-07-15 06:17:26,4.00,3.20,26.10,100.00,1000417,29,20046,-80
2023-07-15 06:18:00,4.03,3.70,26.09,100.00,1000691,29,20446,-81
2023-07-15 06:18:33,3.47,2.80,26.26,100.00,1001247,29,20129,-81
2023-07-15 06:19:06,3.58,3.10,26.03,100.00,1000800,29,20145,-80
2023-07-15 06:19:38,3.65,3.33,26.57,100.00,1000625,29,20490,-81
2023-07-15 06:20:10,8.60,3.17,26.80,100.00,1001277,29,20065,-81
2023-07-15 06:20:42,4.95,3.15,26.33,100.00,1002172,29,20057,-81
2023-07-15 06:21:14,5.38,3.13,26.65,100.00,1000285,29,20505,-81
2023-07-15 06:21:46,3.20,3.00,26.45,100.00,999530,29,20054,-81
2023-07-15 06:22:18,3.42,3.20,26.46,100.00,997289,29,20057,-81
2023-07-15 06:22:50,5.68,3.28,26.53,100.00,998185,29,20079,-81
2023-07-15 06:23:22,3.45,3.08,26.71,100.00,997897,29,20073,-81
2023-07-15 06:23:53,3.47,3.22,26.23,100.00,999190,29,20678,-80
2023-07-15 06:24:25,6.32,3.10,26.19,100.00,1000579,29,20073,-80
2023-07-15 06:24:58,2.95,2.55,26.50,100.00,992169,29,20059,-81
2023-07-15 06:25:31,5.13,3.58,26.38,100.00,994143,29,20043,-80
2023-07-15 06:26:03,3.10,2.80,26.06,100.00,996648,29,20057,-81
2023-07-15 06:26:34,3.58,3.08,26.53,100.00,994800,29,20058,-80
2023-07-15 06:27:07,3.00,2.80,26.15,100.00,1000159,29,20045,-80
2023-07-15 06:27:39,4.00,3.30,26.51,100.00,997176,29,20053,-80
2023-07-15 06:28:11,4.50,3.78,26.48,100.00,996265,29,20050,-81
2023-07-15 06:28:43,7.63,3.35,26.52,100.00,1000359,29,20477,-80
2023-07-15 06:29:15,3.28,3.08,26.38,100.00,997644,29,20491,-80
2023-07-15 06:29:48,3.55,2.88,26.32,100.00,997237,29,20110,-80
2023-07-15 06:30:20,6.32,3.70,26.00,100.00,993332,29,20126,-80
2023-07-15 06:31:02,4.75,3.75,26.06,100.00,995807,29,20050,-81
2023-07-15 06:31:34,4.47,3.38,26.07,100.00,998676,29,20047,-81
2023-07-15 06:32:06,5.47,3.35,26.38,100.00,1003928,29,20071,-81
2023-07-15 06:32:38,3.60,3.40,26.58,100.00,1004270,29,20101,-81
2023-07-15 06:33:10,4.93,3.25,26.85,100.00,1001239,29,20612,-81
2023-07-15 06:33:42,3.60,2.95,26.79,100.00,999301,29,20522,-81
2023-07-15 06:34:14,3.28,3.00,26.62,100.00,997252,29,20452,-81
2023-07-15 06:34:46,3.95,3.03,26.86,100.00,993364,29,20459,-81
2023-07-15 06:35:18,3.85,3.50,26.65,100.00,988815,29,20066,-81
2023-07-15 06:35:50,3.55,3.25,26.82,100.00,990779,29,20050,-81
2023-07-15 06:36:22,3.47,3.17,26.96,100.00,994510,29,20057,-81
2023-07-15 06:36:56,3.35,3.08,26.95,100.00,995625,29,20095,-81
2023-07-15 06:37:29,4.35,2.92,26.86,100.00,992984,29,20191,-81
2023-07-15 06:38:01,4.32,2.72,27.02,100.00,992859,29,20047,-82
2023-07-15 06:38:33,3.55,2.95,27.08,100.00,988276,30,20083,-80
2023-07-15 06:39:05,4.05,3.10,26.68,100.00,987539,29,20413,-80
2023-07-15 06:39:37,3.17,2.97,26.47,100.00,997480,29,20046,-81
2023-07-15 06:40:09,4.22,3.40,26.50,100.00,996267,29,20105,-81
2023-07-15 06:40:41,3.92,3.30,26.74,100.00,1001047,29,20503,-81
2023-07-15 06:41:17,5.55,3.53,27.35,100.00,1005118,29,20050,-82
2023-07-15 06:41:48,3.70,3.40,27.40,100.00,998191,29,20054,-81
2023-07-15 06:42:20,3.33,3.05,27.28,100.00,1000751,29,20509,-81
2023-07-15 06:42:52,4.93,3.47,27.31,100.00,996540,29,20050,-81
2023-07-15 06:43:24,5.85,3.33,27.40,100.00,996883,29,20437,-81
2023-07-15 06:43:56,3.38,3.05,27.58,100.00,997074,29,20609,-81
2023-07-15 06:44:28,5.63,3.35,27.83,100.00,992054,29,20047,-81
2023-07-15 06:45:00,3.30,3.10,28.15,100.00,996849,29,20609,-82
2023-07-15 06:45:37,5.40,3.17,27.89,100.00,996979,29,20049,-82
2023-07-15 06:46:09,3.70,3.28,28.04,100.00,992544,29,20047,-82
2023-07-15 06:46:41,4.15,3.40,28.06,100.00,996469,29,20129,-82
2023-07-15 06:47:13,3.78,3.20,28.41,100.00,994674,29,20059,-81
2023-07-15 06:47:45,5.63,2.90,27.97,100.00,998721,29,20054,-82
2023-07-15 06:48:20,3.47,3.17,28.10,100.00,1000541,29,20041,-81
2023-07-15 06:48:53,4.05,3.50,28.33,100.00,998982,29,20085,-80
2023-07-15 06:49:25,5.93,3.63,28.33,100.00,1003432,29,20086,-81
2023-07-15 06:49:56,3.50,3.13,27.77,100.00,1002518,29,20056,-81
2023-07-15 06:50:29,5.78,3.72,28.24,100.00,1005049,29,20071,-81
2023-07-15 06:51:01,3.70,3.40,28.14,100.00,1005138,29,20268,-82
2023-07-15 06:51:33,5.07,3.97,28.15,100.00,1004840,29,20064,-82
2023-07-15 06:52:09,4.30,4.00,28.54,100.00,1002610,29,20053,-82
2023-07-15 06:52:41,4.28,3.88,29.04,100.00,1005461,29,20058,-82
2023-07-15 06:53:13,5.07,3.85,28.86,100.00,996834,29,20046,-82
2023-07-15 06:53:45,5.05,3.90,29.06,100.00,996406,29,20216,-81
2023-07-15 06:54:17,4.07,3.78,28.61,100.00,990003,29,20061,-81
2023-07-15 06:54:52,4.30,3.92,28.43,100.00,991714,29,20115,-82
2023-07-15 06:55:24,4.70,3.50,28.75,100.00,1001699,29,20046,-82
2023-07-15 06:56:14,7.38,3.83,29.27,100.00,1002054,29,20136,-82
2023-07-15 06:56:46,5.18,4.68,28.22,100.00,1003376,29,20127,-82
2023-07-15 06:57:18,6.53,4.45,28.63,100.00,1001926,29,20042,-82
2023-07-15 06:57:50,4.72,4.15,28.57,100.00,1001833,29,20056,-83
2023-07-15 06:58:22,4.72,4.32,28.98,100.00,1002814,29,20430,-82
2023-07-15 06:58:53,4.68,4.28,29.09,100.00,1001280,29,20046,-82
2023-07-15 06:59:25,5.32,3.70,29.50,100.00,1000919,29,20168,-82
2023-07-15 06:59:57,4.82,3.58,29.99,98.52,999697,29,20038,-82
2023-07-15 07:00:30,3.97,3.78,29.75,99.71,997168,29,20057,-82
2023-07-15 07:01:02,4.28,3.92,29.80,100.00,997203,29,20134,-82
2023-07-15 07:01:33,5.25,4.72,29.37,100.00,997426,29,20075,-82
2023-07-15 07:02:05,4.53,4.13,29.10,100.00,997384,29,20548,-82
2023-07-15 07:02:37,4.93,4.10,28.73,100.00,997168,29,20135,-81
2023-07-15 07:03:09,5.00,4.13,28.65,100.00,996373,29,20049,-81
2023-07-15 07:03:41,4.07,3.67,29.16,97.82,996953,29,20115,-82
2023-07-15 07:04:13,4.35,4.05,28.42,100.00,998462,29,20047,-82
2023-07-15 07:04:45,3.85,3.55,29.27,100.00,991453,29,20402,-82
2023-07-15 07:05:18,7.22,4.22,29.86,94.43,996386,29,20496,-81
2023-07-15 07:05:50,4.20,3.90,29.93,92.73,988022,30,20067,-81
2023-07-15 07:06:23,4.22,3.83,29.33,99.44,986594,30,20051,-81
2023-07-15 07:06:54,4.43,4.13,29.25,100.00,983963,30,20055,-81
2023-07-15 07:07:26,4.10,3.70,29.92,95.34,985034,29,20152,-81
2023-07-15 07:07:59,3.92,3.63,30.49,91.46,990120,29,20501,-81
2023-07-15 07:08:30,4.25,3.90,29.69,93.27,987269,29,20048,-81
2023-07-15 07:09:03,4.40,3.63,28.93,100.00,985107,29,20160,-81
2023-07-15 07:09:36,5.07,4.05,29.40,99.57,992627,29,20058,-80
2023-07-15 07:10:08,4.40,3.88,29.96,87.84,991570,29,20047,-82
2023-07-15 07:10:41,6.03,4.13,29.73,92.45,994195,29,20579,-81
2023-07-15 07:11:15,6.38,4.43,29.76,96.96,994454,29,20132,-81
2023-07-15 07:11:46,4.35,3.83,29.97,94.59,996410,29,20338,-80
2023-07-15 07:12:19,4.30,3.90,30.24,89.98,1000701,29,20727,-81
2023-07-15 07:12:51,6.47,3.67,30.19,91.53,1004195,29,20048,-81
2023-07-15 07:13:23,6.10,3.40,30.23,86.98,997674,29,20054,-82
2023-07-15 07:13:55,3.92,3.60,30.33,83.20,994654,29,20100,-81
2023-07-15 07:14:27,3.95,3.65,29.97,88.15,994334,29,20144,-81
2023-07-15 07:14:59,6.28,4.43,30.04,95.91,992477,29,20190,-81
2023-07-15 07:15:31,5.03,4.50,29.98,89.06,995823,29,20054,-83
2023-07-15 07:16:03,4.05,3.83,29.92,82.77,996877,29,20054,-83
2023-07-15 07:16:35,4.25,3.88,29.51,87.75,990614,30,20071,-81
2023-07-15 07:17:07,3.72,3.42,29.75,85.31,994088,29,20050,-81
2023-07-15 07:17:42,3.85,3.55,30.38,84.43,998231,29,20054,-82
2023-07-15 07:18:14,4.15,3.80,30.78,82.53,998308,29,20084,-81
2023-07-15 07:18:47,4.55,3.55,30.64,89.46,994306,29,20116,-82
2023-07-15 07:19:18,5.85,3.92,30.97,80.06,993920,29,20047,-82
2023-07-15 07:19:52,6.10,4.22,30.30,83.40,993402,29,20051,-81
2023-07-15 07:20:24,3.78,3.55,30.66,82.09,985447,29,20059,-82
2023-07-15 07:21:02,4.80,3.85,29.70,85.54,991087,29,20092,-82
2023-07-15 07:21:34,4.78,4.03,30.02,93.88,985853,30,20059,-81
2023-07-15 07:22:07,3.90,3.53,30.88,79.91,989863,30,20173,-82
2023-07-15 07:22:39,5.22,4.55,30.68,83.47,988615,29,20094,-82
2023-07-15 07:23:11,4.50,4.05,30.49,87.43,997271,29,20045,-81
2023-07-15 07:23:43,4.32,3.92,31.07,81.20,997543,29,20061,-82
2023-07-15 07:24:14,4.30,3.90,31.56,73.68,1001513,29,20537,-81
2023-07-15 07:24:47,4.45,4.07,31.50,74.39,1004501,29,20553,-81
2023-07-15 07:25:19,4.53,4.07,31.80,71.47,1002577,29,20054,-81
2023-07-15 07:25:51,4.35,3.95,32.08,70.04,1004834,29,20049,-81
2023-07-15 07:26:23,4.15,3.72,32.09,68.57,1004907,29,20090,-81
2023-07-15 07:26:55,5.93,4.25,32.05,68.96,1003340,29,20080,-81
2023-07-15 07:27:27,4.95,4.50,31.67,68.82,1005101,29,20118,-81
2023-07-15 07:27:59,6.65,4.78,31.47,68.93,1001835,29,20060,-81
2023-07-15 07:28:44,4.40,4.10,31.24,72.01,998168,29,20050,-81
2023-07-15 07:29:16,4.75,4.38,30.52,74.03,1000481,29,20042,-81
2023-07-15 07:29:48,5.47,4.97,29.85,80.68,1000138,29,20045,-81
2023-07-15 07:30:20,5.13,4.53,30.43,79.18,998412,29,20061,-81
2023-07-15 07:30:52,4.35,3.40,30.68,79.63,1000518,29,20532,-81
2023-07-15 07:31:25,5.68,4.28,30.51,77.25,1001011,29,20519,-81
2023-07-15 07:31:57,3.83,3.63,30.61,80.60,996619,29,20138,-80
2023-07-15 07:32:29,4.45,4.10,30.03,77.45,996808,29,20054,-81
2023-07-15 07:33:01,4.38,4.07,30.25,78.79,993822,29,20228,-81
2023-07-15 07:33:34,4.47,4.05,30.33,80.31,992374,29,20082,-81
2023-07-15 07:34:06,5.10,4.28,30.70,80.12,997956,29,20057,-81
2023-07-15 07:34:37,5.70,4.47,30.48,82.04,999680,29,20117,-82
2023-07-15 07:35:10,4.80,3.95,30.58,79.52,996216,29,20106,-82
2023-07-15 07:35:46,4.53,3.95,30.39,79.28,1000898,29,20423,-82
2023-07-15 07:36:18,4.38,4.07,30.74,85.05,997733,29,20065,-81
2023-07-15 07:36:50,5.85,4.70,31.42,75.61,1002709,29,20061,-81
2023-07-15 07:37:22,4.78,4.07,31.46,74.43,1004043,29,20886,-80
2023-07-15 07:37:56,4.60,4.20,31.97,69.43,1004872,29,20065,-80
2023-07-15 07:38:28,4.50,4.10,32.25,67.49,1001523,29,20037,-80
2023-07-15 07:39:00,4.93,4.43,32.31,64.59,997521,29,20194,-80
2023-07-15 07:39:32,5.15,3.92,32.40,63.46,1000328,29,20077,-81
2023-07-15 07:40:04,4.47,4.18,32.25,63.24,996837,29,20144,-80
2023-07-15 07:40:36,4.65,4.28,32.06,63.84,996339,29,20120,-80
2023-07-15 07:41:10,4.05,3.83,32.26,68.49,996163,29,20535,-80
2023-07-15 07:41:42,4.93,4.53,32.57,59.97,997394,29,20137,-80
2023-07-15 07:42:14,4.60,4.20,32.11,71.25,1000610,29,20070,-80
2023-07-15 07:42:46,5.55,4.78,31.56,67.51,1004965,29,20053,-80
2023-07-15 07:43:18,4.28,3.97,30.50,79.38,1001040,29,20053,-80
2023-07-15 07:43:50,9.23,4.15,31.15,78.41,994644,29,20043,-80
2023-07-15 07:44:23,4.82,4.18,31.63,69.15,997279,29,20061,-80
2023-07-15 07:44:56,6.13,3.45,31.47,75.15,997400,29,20469,-80
2023-07-15 07:45:29,5.07,4.63,31.38,68.93,991702,29,20146,-80
2023-07-15 07:46:02,4.15,3.88,30.57,80.35,990998,29,20116,-80
2023-07-15 07:46:35,4.50,4.20,30.98,74.11,992210,29,20144,-80
2023-07-15 07:47:06,4.57,4.28,30.86,77.89,994305,29,20051,-80
2023-07-15 07:47:38,6.35,4.50,30.91,84.37,999833,29,20061,-81
2023-07-15 07:48:10,4.18,3.80,31.39,73.35,1003960,29,20109,-81
2023-07-15 07:48:42,6.80,3.80,32.13,66.71,994904,29,20058,-80
2023-07-15 07:49:14,4.80,4.40,31.39,68.41,994296,29,20084,-80
2023-07-15 07:49:46,5.93,4.00,31.52,67.57,996703,29,20054,-81
2023-07-15 07:50:18,4.32,4.05,31.93,65.39,995978,29,20405,-81
2023-07-15 07:50:50,4.47,4.18,31.31,66.92,997070,29,20046,-81
2023-07-15 07:51:22,4.30,4.00,30.78,67.56,1000661,29,20045,-81
2023-07-15 07:51:54,4.72,4.32,30.99,67.62,995850,29,20050,-81
2023-07-15 07:52:27,4.60,4.22,30.78,69.19,993828,29,20050,-81
2023-07-15 07:52:59,4.78,4.05,31.16,70.26,995262,29,20050,-80
2023-07-15 07:53:31,3.55,3.25,31.37,66.98,1000467,29,20054,-81
2023-07-15 07:54:03,4.55,4.15,31.01,65.77,1004338,29,20102,-81
2023-07-15 07:54:35,4.18,3.97,30.83,66.26,1003531,29,20049,-80
2023-07-15 07:55:08,4.05,3.75,30.89,69.24,1004336,29,20521,-81
2023-07-15 07:55:40,5.55,3.90,30.56,65.94,1000967,29,20061,-81
2023-07-15 07:56:13,4.47,4.18,30.22,68.96,1000551,29,20072,-81
2023-07-15 07:56:45,4.50,4.20,30.93,66.28,998376,29,20435,-80
2023-07-15 07:57:17,4.65,4.35,30.29,68.81,1000858,29,20050,-80
2023-07-15 07:57:49,4.75,4.28,31.00,69.32,1004034,29,20049,-81
2023-07-15 07:58:21,4.28,3.97,30.78,72.71,1001941,29,20561,-82
2023-07-15 07:58:58,4.22,3.92,30.64,65.33,999652,29,20125,-80
2023-07-15 07:59:30,6.63,4.22,31.45,61.39,1003999,29,20102,-81
2023-07-15 08:00:05,4.18,3.92,31.94,59.07,1004585,29,20058,-82
2023-07-15 08:00:37,5.07,4.55,32.20,56.87,1004026,29,20539,-81
2023-07-15 08:01:09,4.47,3.97,31.99,61.75,1004509,29,20049,-81
2023-07-15 08:01:44,4.50,4.10,31.77,63.83,1000020,29,20050,-81
2023-07-15 08:02:16,4.20,3.90,32.31,59.56,1000201,29,20138,-81
2023-07-15 08:02:48,5.13,4.22,31.84,63.54,1000307,29,20165,-80
2023-07-15 08:03:21,4.47,4.18,31.41,69.53,1001613,29,20038,-81
2023-07-15 08:03:54,5.32,4.18,31.67,63.65,1002926,29,20065,-81
2023-07-15 08:04:26,3.90,3.60,31.32,66.85,1001254,29,20050,-81
2023-07-15 08:04:59,4.90,4.50,31.91,62.31,999652,29,20049,-81
2023-07-15 08:05:31,4.95,3.85,32.19,57.80,1000714,29,20042,-81
2023-07-15 08:06:03,4.15,3.80,31.77,62.36,997738,29,20137,-81
2023-07-15 08:06:35,4.03,3.65,31.82,63.87,997183,29,20088,-81
2023-07-15 08:07:06,4.25,3.92,31.65,65.82,992491,29,20061,-81
2023-07-15 08:07:38,4.43,4.03,32.01,63.47,990077,29,20051,-81
2023-07-15 08:08:12,3.97,3.70,31.13,67.87,994579,29,20069,-81
2023-07-15 08:08:44,5.47,4.00,31.40,68.89,997202,29,20561,-81
2023-07-15 08:09:18,4.20,3.80,31.35,67.94,1001585,29,20126,-81
2023-07-15 08:09:53,4.53,4.10,31.52,66.51,1000178,29,20046,-81
2023-07-15 08:10:25,4.65,4.25,31.91,65.48,995557,29,20057,-81
2023-07-15 08:10:57,4.43,3.80,31.64,66.54,996953,29,20207,-81
2023-07-15 08:11:29,4.90,4.30,31.87,66.90,997283,29,20108,-81
2023-07-15 08:12:01,5.80,4.25,32.50,63.44,996993,29,20057,-80
2023-07-15 08:12:33,5.63,5.05,32.24,66.48,997285,29,20558,-81
2023-07-15 08:13:07,4.63,4.32,32.55,69.49,997082,29,20050,-82
2023-07-15 08:13:39,5.75,4.22,33.02,72.41,1000174,29,20054,-82
2023-07-15 08:14:11,4.43,4.03,32.74,61.51,1002217,29,20053,-81
2023-07-15 08:14:43,6.70,4.47,33.27,62.94,1002243,29,20080,-80
2023-07-15 08:15:15,8.00,4.30,33.55,55.77,999537,29,20131,-81
2023-07-15 08:15:47,4.90,4.60,33.74,55.96,999722,29,20050,-81
2023-07-15 08:16:36,5.35,4.85,33.40,54.18,1000177,29,20056,-82
2023-07-15 08:17:08,4.40,4.07,33.01,59.94,995910,29,20046,-81
2023-07-15 08:17:40,5.53,5.03,32.99,57.73,997596,29,20082,-81
2023-07-15 08:18:12,5.70,4.80,32.92,58.41,992998,29,20074,-82
2023-07-15 08:18:44,5.75,5.15,33.59,54.09,990193,29,20043,-81
2023-07-15 08:19:16,5.20,4.90,33.58,52.78,997806,29,20064,-82
2023-07-15 08:19:47,6.03,4.93,34.16,51.68,997567,29,20058,-80
2023-07-15 08:20:19,5.15,4.75,34.31,49.43,998491,29,20046,-83
2023-07-15 08:20:52,4.72,4.22,33.77,52.89,994913,29,20139,-80
2023-07-15 08:21:24,4.88,4.18,33.61,55.59,995301,29,20047,-81
2023-07-15 08:21:56,4.88,4.57,33.86,63.04,999017,29,20570,-81
2023-07-15 08:22:28,5.32,4.20,34.23,55.58,999400,29,20117,-81
2023-07-15 08:23:01,8.63,4.90,34.01,49.62,996004,29,20039,-81
2023-07-15 08:23:33,6.07,5.10,33.87,52.05,996685,29,20079,-80
2023-07-15 08:24:05,5.03,4.63,34.28,49.38,996692,29,20050,-81
2023-07-15 08:24:37,5.32,4.82,34.80,47.07,998037,29,20062,-82
2023-07-15 08:25:11,5.00,4.70,34.16,47.39,1003076,29,20041,-82
2023-07-15 08:25:43,5.32,4.80,34.57,47.58,998820,29,20561,-82
2023-07-15 08:26:15,5.10,4.80,34.70,47.35,1002303,29,20091,-82
2023-07-15 08:26:47,5.50,5.10,34.37,45.75,1005074,29,20053,-81
2023-07-15 08:27:20,7.95,4.88,33.45,51.16,1001375,29,20057,-82
2023-07-15 08:27:53,5.15,4.78,33.08,51.86,998733,29,20971,-77
2023-07-15 08:28:25,5.35,4.90,33.39,51.89,997967,29,20515,-77
2023-07-15 08:28:57,5.13,4.93,33.27,52.59,997857,29,20138,-77
2023-07-15 08:29:29,5.50,5.00,33.76,48.58,1004405,29,20053,-79
2023-07-15 08:30:02,5.05,4.57,33.48,50.30,1000038,29,20053,-78
2023-07-15 08:30:39,4.35,3.95,32.64,49.76,993706,29,20051,-79
2023-07-15 08:31:11,5.07,4.75,32.52,54.86,992234,29,20090,-79
2023-07-15 08:31:43,4.88,4.47,32.88,52.30,994049,29,20115,-78
2023-07-15 08:32:15,4.47,4.20,33.52,51.46,990530,29,20051,-80
2023-07-15 08:32:47,5.45,4.30,33.04,50.36,993023,29,20081,-78
2023-07-15 08:33:19,4.80,4.38,32.85,52.94,997126,29,20046,-78
2023-07-15 08:33:52,5.60,4.85,32.97,50.40,997722,29,20246,-79
2023-07-15 08:34:24,5.13,4.22,32.93,51.40,1004344,29,20103,-81
2023-07-15 08:35:04,5.57,4.50,33.31,52.96,1005225,29,20083,-82
2023-07-15 08:35:37,4.97,4.65,34.05,54.85,999010,29,20054,-80
2023-07-15 08:36:09,4.78,4.47,34.44,44.89,999089,29,20800,-82
2023-07-15 08:36:40,4.85,4.45,34.99,43.00,1000450,29,20136,-80
2023-07-15 08:37:12,5.38,4.88,34.61,46.15,998984,29,20046,-80
2023-07-15 08:37:44,5.88,5.32,34.42,45.48,990224,29,20150,-80
2023-07-15 08:38:16,5.60,5.20,34.24,45.15,993014,29,20096,-79
2023-07-15 08:38:48,5.70,5.18,34.60,46.77,987513,29,20055,-83
2023-07-15 08:39:20,4.97,4.57,34.91,45.44,990823,29,20186,-78
2023-07-15 08:39:52,8.25,4.70,34.30,46.03,996610,29,20058,-79
2023-07-15 08:40:26,8.90,5.40,34.55,45.85,993219,29,20143,-83
2023-07-15 08:41:01,5.57,5.18,35.39,41.85,990513,29,20048,-82
2023-07-15 08:41:33,5.70,5.35,34.93,45.66,990512,29,20448,-83
2023-07-15 08:42:05,5.43,4.93,35.22,43.66,988475,29,20047,-83
2023-07-15 08:42:38,4.75,4.45,34.67,44.71,988044,29,20048,-79
2023-07-15 08:43:10,6.47,5.07,34.20,46.17,994654,29,20050,-79
2023-07-15 08:43:47,6.00,5.28,35.04,44.76,989733,29,20141,-80
2023-07-15 08:44:19,5.93,5.43,33.95,50.09,994312,29,20312,-79
2023-07-15 08:44:52,5.63,5.18,33.55,48.22,996382,29,20046,-79
2023-07-15 08:45:26,6.63,5.72,33.92,47.29,996644,29,20038,-79
2023-07-15 08:46:05,5.85,5.47,34.55,47.02,990043,30,20047,-79
2023-07-15 08:46:39,5.80,5.30,35.34,43.89,986819,30,20055,-79
2023-07-15 08:47:12,5.63,5.13,35.64,42.42,989842,30,20109,-79
2023-07-15 08:47:46,5.63,5.18,34.75,43.86,992008,29,20043,-79
2023-07-15 08:48:18,6.85,5.10,33.56,48.41,995194,29,20058,-78
2023-07-15 08:48:50,7.80,6.00,33.45,46.84,989574,30,20100,-78
2023-07-15 08:49:24,5.07,4.75,32.77,50.01,986349,29,20047,-78
2023-07-15 08:49:57,5.07,4.65,32.75,50.66,987071,29,20052,-78
2023-07-15 08:50:34,5.50,5.20,33.77,47.84,989650,29,20123,-78
2023-07-15 08:51:07,5.45,5.05,33.60,45.87,1001984,29,20050,-78
2023-07-15 08:51:42,5.50,5.10,34.04,47.59,1002370,29,20057,-78
2023-07-15 08:52:16,8.60,4.80,34.09,47.75,1006105,29,20087,-79
2023-07-15 08:52:47,5.07,4.68,34.36,45.35,1004929,29,20414,-78
2023-07-15 08:53:26,4.80,4.40,35.28,39.66,1001606,29,20061,-78
2023-07-15 08:54:01,5.43,5.07,34.75,40.42,1002997,29,20050,-78
2023-07-15 08:54:34,5.43,4.95,34.75,42.46,999078,29,20062,-78
2023-07-15 08:55:08,5.22,4.80,34.98,45.88,999295,29,20066,-78
2023-07-15 08:55:40,8.02,5.25,34.66,44.19,1001437,29,20050,-78
2023-07-15 08:56:13,5.75,5.20,34.63,43.08,1002579,29,20048,-78
2023-07-15 08:56:46,5.05,4.75,34.22,43.21,1001525,29,20462,-78
2023-07-15 08:57:19,5.38,4.93,34.26,44.47,1000857,29,20694,-78
2023-07-15 08:57:51,6.18,4.90,34.99,40.32,1003152,29,20037,-78
2023-07-15 08:58:24,5.22,4.82,34.84,38.43,1000486,29,20046,-78
2023-07-15 08:58:58,5.18,4.78,35.47,37.74,1003782,29,20041,-78
2023-07-15 08:59:30,5.10,4.43,35.92,36.20,1005521,29,20502,-78
2023-07-15 09:00:06,5.13,4.78,36.13,36.00,1005218,29,20093,-78
2023-07-15 09:00:38,6.10,5.70,35.23,37.27,1002492,29,20403,-78
2023-07-15 09:01:10,6.10,5.22,35.71,39.20,1004233,29,20049,-84
2023-07-15 09:01:45,5.60,5.13,36.28,37.04,1002968,29,20138,-82
2023-07-15 09:02:17,6.15,5.65,35.18,38.33,999617,29,20057,-83
2023-07-15 09:02:52,5.07,4.68,35.12,35.80,998617,29,20057,-81
2023-07-15 09:03:25,5.47,5.10,34.57,38.15,999839,29,20141,-81
2023-07-15 09:03:57,5.63,5.25,34.36,39.23,995280,29,20064,-78
2023-07-15 09:04:29,5.10,4.80,34.85,38.39,995244,29,20115,-78
2023-07-15 09:05:01,5.30,4.80,34.88,37.48,992004,29,20105,-78
2023-07-15 09:05:33,5.28,4.97,34.14,39.14,992093,29,20519,-77
2023-07-15 09:06:04,6.85,6.35,34.80,39.26,994774,29,20054,-77
2023-07-15 09:06:37,5.60,5.20,34.53,39.71,995841,29,20046,-77
2023-07-15 09:07:09,5.93,5.43,35.50,38.53,993660,29,20054,-78
2023-07-15 09:07:51,5.43,5.03,35.97,35.41,996031,29,20555,-77
2023-07-15 09:08:26,5.38,5.07,36.24,33.72,988463,29,20086,-77
2023-07-15 09:08:58,5.65,5.30,36.00,35.05,990649,29,20042,-78
2023-07-15 09:09:34,6.35,5.80,35.85,36.01,996069,29,20463,-78
2023-07-15 09:10:07,6.20,5.80,35.74,37.55,994485,29,20751,-78
2023-07-15 09:10:54,5.78,5.30,36.32,34.52,992939,29,20527,-78
2023-07-15 09:11:26,5.55,4.95,36.55,34.82,993537,29,20560,-78
2023-07-15 09:12:02,5.80,5.45,35.79,36.22,997576,29,20043,-78
2023-07-15 09:12:33,5.00,4.72,36.35,36.05,998410,29,20050,-78
2023-07-15 09:13:05,6.55,6.15,35.93,37.44,999234,29,20042,-78
2023-07-15 09:13:37,6.00,5.50,35.05,40.36,995561,29,20554,-78
2023-07-15 09:14:17,5.75,5.35,35.19,39.25,995847,29,20068,-78
2023-07-15 09:14:55,5.63,5.25,35.34,38.67,998159,29,20060,-78
2023-07-15 09:15:27,6.47,5.85,35.90,36.44,1000289,29,22486,-78
2023-07-15 09:16:00,5.32,5.03,35.93,36.87,1000184,29,20050,-78
2023-07-15 09:16:32,5.22,4.85,36.04,35.71,1000222,29,20090,-78
2023-07-15 09:17:04,6.63,6.22,36.67,33.52,992136,29,20047,-78
2023-07-15 09:17:36,6.85,4.78,36.79,32.39,992724,29,20062,-78
2023-07-15 09:18:10,5.75,5.25,36.23,32.15,995302,29,20120,-77
2023-07-15 09:18:42,6.07,5.78,36.74,31.13,997651,29,20057,-78
2023-07-15 09:19:14,5.97,5.50,36.32,31.90,991587,29,20058,-77
2023-07-15 09:19:46,6.30,5.95,35.91,30.89,990509,29,20054,-78
2023-07-15 09:20:24,6.10,5.80,35.85,33.03,991786,29,20059,-79
2023-07-15 09:21:15,7.40,6.80,35.98,34.41,996238,29,20114,-79
2023-07-15 09:21:55,6.80,6.40,36.09,32.89,998264,29,20541,-79
2023-07-15 09:22:28,7.05,6.45,36.10,32.15,1000609,29,20113,-79
2023-07-15 09:23:02,5.95,5.65,37.36,31.24,998946,29,20187,-79
2023-07-15 09:23:34,6.57,6.25,37.15,31.36,993805,29,20054,-80
2023-07-15 09:24:07,5.97,5.57,36.65,33.43,997822,29,20053,-80
2023-07-15 09:24:40,8.07,6.28,36.54,33.14,999694,29,20571,-83
2023-07-15 09:25:12,11.30,6.30,36.40,34.26,995845,29,20027,-83
2023-07-15 09:25:53,6.43,6.03,36.84,31.94,998369,29,20140,-79
2023-07-15 09:26:28,6.63,6.07,37.02,32.80,998607,29,20050,-79
2023-07-15 09:27:04,6.63,6.10,37.23,29.98,1000695,29,20622,-79
2023-07-15 09:27:36,6.15,5.80,37.41,29.37,1003890,29,20821,-78
2023-07-15 09:28:10,5.38,5.07,37.34,29.48,1001090,29,20046,-79
2023-07-15 09:28:48,5.78,5.47,37.49,29.72,1005006,29,20052,-80
2023-07-15 09:29:23,6.57,6.28,36.66,33.07,1001061,29,21174,-79
2023-07-15 09:29:55,5.85,5.30,36.86,30.79,1000924,29,20041,-79
2023-07-15 09:30:27,5.93,5.63,36.88,30.55,1000706,29,20070,-82
2023-07-15 09:31:01,5.75,5.45,35.60,31.12,998187,29,20058,-82
2023-07-15 09:31:33,5.72,5.32,36.44,31.53,1000263,29,20053,-82
2023-07-15 09:32:07,5.45,5.05,36.66,30.68,999351,29,20046,-82
2023-07-15 09:32:39,6.43,5.70,37.19,29.97,1000406,29,20464,-81
2023-07-15 09:33:29,5.05,4.75,35.92,30.70,1003576,29,20057,-78
2023-07-15 09:34:05,6.40,5.95,35.80,30.27,1003668,29,20141,-78
2023-07-15 09:34:41,5.03,4.72,35.73,31.53,993160,29,20046,-78
2023-07-15 09:35:15,6.45,6.05,34.92,30.10,985352,29,20043,-77
2023-07-15 09:35:47,5.75,5.18,34.81,31.77,988341,29,20123,-77
2023-07-15 09:36:32,6.30,5.68,35.67,31.55,990913,29,20152,-78
2023-07-15 09:37:04,6.07,5.68,35.97,32.36,988624,29,20209,-82
2023-07-15 09:37:36,6.13,5.68,35.91,31.02,988228,29,20184,-82
2023-07-15 09:38:14,6.63,6.18,36.52,30.56,985496,30,20485,-82
2023-07-15 09:38:46,6.18,5.57,36.57,30.52,988459,29,20051,-82
2023-07-15 09:39:21,6.82,6.43,36.97,29.69,988636,29,20054,-82
2023-07-15 09:40:09,7.28,5.90,36.67,29.26,994482,29,20121,-82
2023-07-15 09:40:44,7.80,5.63,36.99,29.88,988965,30,20505,-82
2023-07-15 09:41:20,6.68,6.10,36.85,28.98,996317,29,20042,-82
2023-07-15 09:42:19,5.40,4.90,36.19,28.61,1003471,29,20049,-83
2023-07-15 09:42:57,6.15,5.78,36.83,28.70,995773,29,20062,-83
2023-07-15 09:43:45,5.78,5.38,36.76,29.02,1000017,29,20061,-81
2023-07-15 09:44:16,5.95,5.55,36.35,28.86,998269,29,20117,-80
2023-07-15 09:44:48,5.88,5.28,36.96,28.62,996642,29,20540,-80
2023-07-15 09:45:36,5.70,5.15,37.19,28.16,993164,29,20141,-80
2023-07-15 09:46:08,5.80,5.45,37.42,27.94,990414,29,20460,-80
2023-07-15 09:46:42,6.20,5.80,36.12,30.66,991221,29,20054,-81
2023-07-15 09:47:14,6.03,5.70,36.94,28.50,995666,29,20046,-81
2023-07-15 09:47:46,5.88,5.15,36.92,29.57,997238,29,20127,-80
2023-07-15 09:48:18,6.88,6.47,36.97,29.03,1000713,29,20064,-80
2023-07-15 09:48:52,6.90,6.40,37.09,31.30,1003484,29,20053,-81
2023-07-15 09:49:24,6.53,6.10,37.33,29.14,1002335,29,20053,-81
2023-07-15 09:49:56,6.53,6.07,37.28,29.10,1002470,29,20064,-81
2023-07-15 09:50:29,6.07,5.72,37.04,29.67,1002192,29,20415,-81
2023-07-15 09:51:01,6.32,5.95,37.15,29.29,1002454,29,20426,-81
2023-07-15 09:51:35,6.60,6.13,37.13,28.41,998673,29,20050,-81
2023-07-15 09:52:08,6.15,5.75,37.20,28.29,999024,29,20148,-81
2023-07-15 09:52:39,7.35,6.85,37.42,27.15,995166,29,20054,-81
2023-07-15 09:53:11,6.55,6.20,37.49,27.33,997537,29,20049,-81
2023-07-15 09:53:50,6.50,6.13,38.01,26.40,1000997,29,20317,-81
2023-07-15 09:54:22,7.38,6.25,38.05,27.04,1000802,29,20232,-81
2023-07-15 09:54:55,7.25,6.75,38.10,28.23,1004351,29,20049,-81
2023-07-15 09:55:29,6.10,5.68,37.58,27.67,1002474,29,20419,-81
2023-07-15 09:56:03,6.78,6.38,37.36,28.01,1003898,29,20060,-81
2023-07-15 09:56:44,6.88,6.47,37.71,29.24,1004397,29,20045,-80
2023-07-15 09:57:19,6.97,6.57,38.43,26.68,1004238,29,20082,-81
2023-07-15 09:57:58,5.97,5.57,38.21,28.35,1003653,29,20106,-80
2023-07-15 09:58:31,6.38,5.88,37.79,28.41,999461,29,20059,-82
2023-07-15 09:59:15,7.00,6.60,37.89,28.57,1000637,29,20071,-82
2023-07-15 09:59:49,6.90,6.30,38.36,28.50,998915,29,20064,-82
2023-07-15 10:00:23,7.50,6.93,38.32,27.84,999744,29,20050,-82
2023-07-15 10:01:05,7.25,6.57,37.99,28.72,999381,29,20186,-82
2023-07-15 10:01:45,7.10,6.53,37.84,28.04,1004372,29,20129,-82
2023-07-15 10:02:33,7.80,7.30,38.65,27.79,1003581,29,20104,-83
2023-07-15 10:03:06,9.65,5.32,37.76,28.86,1004567,29,20037,-82
2023-07-15 10:03:53,9.45,6.30,37.60,26.63,1005759,29,20046,-82
2023-07-15 10:04:29,6.80,6.20,37.97,26.64,1007725,29,20109,-82
2023-07-15 10:05:04,6.25,5.85,37.91,26.26,1005167,29,20052,-82
2023-07-15 10:05:38,6.80,6.40,37.71,26.65,1006181,29,20049,-82
2023-07-15 10:06:11,6.88,6.35,37.13,28.96,1004500,29,20045,-82
2023-07-15 10:06:45,6.90,6.45,37.28,28.87,1004912,29,20052,-82
2023-07-15 10:07:17,6.47,6.03,37.49,26.30,1003941,29,20136,-82
2023-07-15 10:07:52,6.60,6.10,37.98,25.56,1002234,29,20042,-82
2023-07-15 10:08:25,6.28,5.88,36.95,26.74,1001834,29,20038,-82
2023-07-15 10:09:03,6.45,6.15,36.66,28.25,1002518,29,20050,-82
2023-07-15 10:09:37,6.68,6.15,37.43,27.18,1007869,29,20050,-82
2023-07-15 10:10:09,6.78,6.38,37.90,27.31,1002811,29,20045,-82
2023-07-15 10:10:42,8.05,6.05,37.81,28.17,1003621,29,20074,-82
2023-07-15 10:11:15,5.93,5.63,37.36,28.35,1002974,29,20041,-82
2023-07-15 10:11:49,8.20,7.72,37.80,27.67,1001780,29,20054,-82
2023-07-15 10:12:21,7.32,6.90,38.94,25.61,993617,29,20054,-82
2023-07-15 10:12:54,8.25,7.55,38.59,25.15,997254,29,20051,-82
2023-07-15 10:13:26,7.25,6.75,37.36,25.14,997870,29,20046,-83
2023-07-15 10:13:58,6.63,6.32,36.98,25.84,999267,29,20183,-82
2023-07-15 10:14:32,6.25,5.80,36.85,25.87,1002429,29,20042,-82
2023-07-15 10:15:07,6.82,6.43,37.11,27.07,1000700,29,20063,-82
2023-07-15 10:15:40,7.15,6.65,36.55,26.06,998766,29,20046,-82
2023-07-15 10:16:14,6.60,6.30,36.67,25.93,1004727,29,20041,-82
2023-07-15 10:16:45,6.53,6.22,37.70,25.31,1003471,29,20079,-82
2023-07-15 10:17:18,7.38,6.75,38.32,24.06,1005163,29,20061,-82
2023-07-15 10:17:50,6.05,5.53,38.51,23.70,1006662,29,20045,-82
2023-07-15 10:18:23,6.05,5.68,38.82,23.58,1003023,29,20061,-82
2023-07-15 10:18:58,6.70,6.38,38.83,24.07,1001211,29,20082,-82
2023-07-15 10:19:48,7.68,7.18,38.14,26.25,998669,29,20069,-82
2023-07-15 10:20:24,7.88,7.28,37.70,24.33,1000935,29,20506,-82
2023-07-15 10:20:57,6.30,5.90,38.14,24.98,998340,29,20116,-82
2023-07-15 10:21:29,6.53,6.13,38.97,24.28,999134,29,20094,-83
2023-07-15 10:22:02,6.60,6.10,38.21,24.75,1001106,29,20046,-82
2023-07-15 10:22:36,7.05,6.55,37.41,25.48,1002956,29,20128,-82
2023-07-15 10:23:10,6.93,6.53,37.60,26.51,1001380,29,21557,-82
2023-07-15 10:23:42,6.85,6.45,38.13,25.41,1004003,29,20074,-82
2023-07-15 10:24:18,7.03,6.63,38.12,25.27,1002249,29,20054,-82
2023-07-15 10:24:55,7.07,6.60,37.51,25.90,1002905,29,20046,-82
2023-07-15 10:25:27,8.27,7.78,37.30,26.02,1002396,29,20090,-82
2023-07-15 10:26:09,5.93,5.65,37.80,25.79,998936,29,20491,-82
2023-07-15 10:26:51,5.80,5.43,38.08,26.15,998245,29,20334,-82
2023-07-15 10:27:26,6.47,5.55,38.02,25.33,996870,29,20595,-82
2023-07-15 10:28:24,6.05,5.70,37.86,27.00,1001460,29,20160,-82
2023-07-15 10:28:59,5.93,5.53,37.85,25.44,997431,29,20054,-82
2023-07-15 10:29:32,6.82,6.43,37.67,26.20,1002085,29,20060,-83
2023-07-15 10:30:19,7.18,6.53,38.23,24.78,997747,29,20053,-83
2023-07-15 10:31:13,6.80,6.30,39.25,24.40,997493,29,20059,-83
2023-07-15 10:32:12,8.10,7.38,38.34,26.47,999780,29,20054,-83
2023-07-15 10:33:00,6.65,6.35,38.02,27.21,1005603,29,20077,-82
2023-07-15 10:33:31,7.25,6.85,38.05,27.83,1000956,29,20095,-85
2023-07-15 10:34:06,9.07,8.48,37.64,26.94,1002099,29,20046,-85
2023-07-15 10:34:41,8.15,7.75,37.41,26.45,1002728,29,20050,-84
2023-07-15 10:35:13,7.47,7.07,38.13,25.42,998003,29,20057,-84
2023-07-15 10:35:49,8.13,7.63,38.48,25.23,999960,29,20419,-84
2023-07-15 10:36:44,7.68,6.93,38.13,24.92,1000072,29,20472,-84
2023-07-15 10:37:17,8.52,8.02,37.54,26.25,1004307,29,20053,-83
2023-07-15 10:37:49,8.32,7.93,38.20,24.92,1006609,29,20104,-84
2023-07-15 10:38:23,7.95,7.45,37.61,25.79,1006713,29,20041,-83
2023-07-15 10:39:13,7.88,7.47,37.86,25.56,1007235,29,20055,-83
2023-07-15 10:39:47,7.85,7.45,37.09,26.32,1004490,29,20052,-83
2023-07-15 10:40:53,7.90,7.40,37.27,25.22,1006350,29,20056,-83
2023-07-15 10:41:40,7.80,7.30,37.58,24.28,1004307,29,20046,-85
2023-07-15 10:42:14,6.80,6.47,38.27,23.78,1004736,29,20052,-83
2023-07-15 10:42:46,6.38,5.88,38.38,23.70,1005772,29,20037,-83
2023-07-15 10:43:19,7.53,7.03,38.91,23.49,1004735,29,20049,-83
2023-07-15 10:43:51,6.22,5.72,38.48,24.18,1001738,29,20042,-83
2023-07-15 10:44:25,6.60,6.25,38.29,24.69,1002904,29,20049,-83
2023-07-15 10:44:58,7.60,6.60,38.62,24.72,1003426,29,20050,-83
2023-07-15 10:45:42,12.05,6.88,39.06,23.87,997856,29,20500,-83
2023-07-15 10:46:19,6.63,6.18,38.59,25.86,1001456,29,20128,-83
2023-07-15 10:47:04,7.00,6.40,38.69,26.72,997173,29,20046,-83
2023-07-15 10:47:46,7.57,7.07,38.48,26.99,1004277,29,20050,-83
2023-07-15 10:48:17,7.55,7.05,38.38,25.73,1004369,29,20042,-83
2023-07-15 10:48:49,6.40,5.90,39.11,24.77,1005299,29,20050,-83
2023-07-15 10:49:23,6.55,6.05,39.29,24.51,1005861,29,20053,-84
2023-07-15 10:49:55,7.03,6.43,39.34,23.35,1004155,29,20330,-83
2023-07-15 10:50:26,6.53,6.13,39.44,23.55,1003115,29,20049,-83
2023-07-15 10:51:02,7.47,6.97,39.52,23.18,1004736,29,20524,-83
2023-07-15 10:51:34,6.45,5.93,38.89,23.49,1000672,29,20126,-84
2023-07-15 10:52:06,6.45,5.82,39.83,22.53,999566,29,20051,-83
2023-07-15 10:52:38,6.45,6.05,39.96,22.84,999722,29,20057,-84
2023-07-15 10:53:24,7.80,7.25,38.62,23.26,999708,29,20066,-83
2023-07-15 10:53:56,6.95,6.55,38.16,25.98,999948,29,20393,-83
2023-07-15 10:54:29,6.78,6.43,38.11,24.72,1002868,29,20077,-83
2023-07-15 10:55:01,5.93,5.60,37.34,25.48,1003351,29,20603,-82
2023-07-15 10:55:33,5.80,5.45,37.69,25.44,1003546,29,20057,-83
2023-07-15 10:56:12,6.65,6.25,38.41,25.18,1005380,29,20056,-83
2023-07-15 10:56:45,6.75,6.32,38.84,24.22,1005756,29,20046,-83
2023-07-15 10:57:17,6.90,6.43,38.74,24.83,1003412,29,20124,-83
2023-07-15 10:57:55,6.53,6.07,38.53,26.71,1003286,29,20113,-83
2023-07-15 10:58:29,6.00,5.68,39.08,26.21,1000096,29,20050,-83
2023-07-15 10:59:01,7.78,6.90,38.80,25.55,1004320,29,20049,-83
2023-07-15 10:59:41,6.50,6.00,37.86,25.06,1007380,29,20052,-83
2023-07-15 11:00:13,7.03,6.63,38.67,24.60,1007219,29,20045,-83
2023-07-15 11:00:45,6.32,5.93,38.29,24.67,1006849,29,20053,-83
2023-07-15 11:01:17,6.63,6.13,37.42,25.10,1003851,29,20042,-83
2023-07-15 11:01:49,5.97,5.47,38.24,25.99,1004153,29,20415,-83
2023-07-15 11:02:21,5.32,5.03,38.23,24.62,1006215,29,20101,-83
2023-07-15 11:02:54,5.72,5.43,38.69,23.93,1006129,29,20049,-83
2023-07-15 11:03:27,5.93,5.53,38.62,24.48,1007142,29,20173,-83
2023-07-15 11:04:06,5.63,5.32,38.78,23.45,1006197,29,20038,-83
2023-07-15 11:04:39,5.47,5.18,38.77,24.51,1006926,29,20056,-83
2023-07-15 11:05:11,5.53,5.22,38.66,23.71,1005599,29,20057,-83
2023-07-15 11:05:44,5.28,4.97,38.58,23.67,1009274,29,20045,-83
2023-07-15 11:06:17,6.50,6.10,38.57,24.95,1007610,29,20052,-83
2023-07-15 11:06:49,5.78,5.38,38.24,23.87,1005086,29,20049,-83
2023-07-15 11:07:21,10.88,5.60,38.17,24.38,1001185,29,20764,-83
2023-07-15 11:07:53,6.63,6.22,37.38,26.91,1003252,29,20066,-83
2023-07-15 11:08:26,6.65,6.15,37.49,25.25,1002347,29,20082,-83
2023-07-15 11:08:58,5.53,5.22,38.27,25.12,1002783,29,20208,-83
2023-07-15 11:09:30,7.50,6.78,38.11,26.27,1004227,29,20057,-83
2023-07-15 11:10:02,6.68,6.07,37.80,25.06,1001979,29,20046,-83
2023-07-15 11:10:34,6.90,6.43,37.84,25.06,996954,29,20070,-83
2023-07-15 11:11:08,6.25,5.95,37.93,25.30,997580,29,20046,-83
2023-07-15 11:11:40,6.38,5.97,37.96,24.42,997986,29,20137,-83
2023-07-15 11:12:13,5.68,5.20,38.85,23.51,1002628,29,20084,-83
2023-07-15 11:12:44,6.15,5.65,39.07,23.54,1006560,29,20498,-83
2023-07-15 11:13:18,6.47,5.88,38.84,24.66,1002919,29,20050,-83
2023-07-15 11:13:50,5.72,5.43,38.43,26.85,995580,29,20062,-83
2023-07-15 11:14:27,5.95,5.65,38.71,24.75,999470,29,20046,-83
2023-07-15 11:14:59,5.72,5.38,39.00,24.58,994895,29,20054,-83
2023-07-15 11:15:30,5.68,5.00,39.40,25.26,996241,29,20051,-83
2023-07-15 11:16:03,6.28,5.78,39.60,24.26,998220,29,20050,-84
2023-07-15 11:16:38,6.72,5.75,39.24,23.61,1000025,29,20050,-83
2023-07-15 11:17:11,5.75,5.35,39.60,23.81,1006460,29,20051,-83
2023-07-15 11:17:43,6.45,6.05,39.25,23.09,1007020,29,20042,-83
2023-07-15 11:18:17,7.20,6.53,39.12,22.41,1002351,29,20062,-83
2023-07-15 11:18:49,6.63,6.22,39.57,22.69,996123,29,20043,-83
2023-07-15 11:19:22,6.32,6.03,38.50,23.58,994971,29,20062,-83
2023-07-15 11:19:54,6.20,5.90,39.19,22.35,995092,29,20053,-83
2023-07-15 11:20:26,7.22,6.78,39.79,21.66,999171,29,20050,-83
2023-07-15 11:21:02,7.07,6.68,40.38,21.91,1006445,29,20049,-84
2023-07-15 11:21:34,5.90,5.57,39.26,23.85,1007030,29,20460,-83
2023-07-15 11:22:09,6.85,6.45,38.99,24.21,1001428,29,20042,-83
2023-07-15 11:22:41,6.90,6.32,39.46,22.56,1004084,29,20053,-83
2023-07-15 11:23:17,5.75,5.45,38.91,22.96,1001077,29,20145,-83
2023-07-15 11:23:49,6.00,5.60,38.60,25.38,999589,29,20070,-83
2023-07-15 11:24:25,4.97,4.68,38.66,23.76,1004642,29,20069,-82
2023-07-15 11:24:57,5.75,5.22,38.27,23.08,1005010,29,20103,-84
2023-07-15 11:25:30,6.03,5.60,38.56,23.63,1004620,29,20056,-79
2023-07-15 11:26:14,5.93,5.53,37.43,23.18,1003449,29,20057,-78
2023-07-15 11:26:47,5.13,4.82,37.17,24.74,1003887,29,20077,-78
2023-07-15 11:27:19,5.10,4.80,38.09,23.85,1000200,29,20122,-78
2023-07-15 11:27:51,5.88,5.57,38.76,23.35,999229,29,20126,-78
2023-07-15 11:28:23,6.10,5.70,38.82,22.97,997869,29,20045,-78
2023-07-15 11:28:58,6.03,5.50,38.90,22.93,1000420,29,20102,-78
2023-07-15 11:29:30,5.82,5.45,38.52,23.91,1003845,29,20132,-78
2023-07-15 11:30:03,4.80,4.53,38.55,23.83,999323,29,20049,-78
2023-07-15 11:30:40,4.70,4.40,38.17,26.50,1001861,29,20050,-78
2023-07-15 11:31:12,4.85,4.55,37.95,23.41,996379,29,21782,-77
2023-07-15 11:31:46,5.18,4.80,37.72,25.15,996991,29,20058,-77
2023-07-15 11:32:18,4.95,4.65,37.67,25.11,1000152,29,20074,-77
2023-07-15 11:32:56,5.13,4.82,38.02,25.42,1001346,29,20053,-82
2023-07-15 11:33:28,5.45,5.03,38.10,24.57,1004547,29,20700,-82
2023-07-15 11:33:59,5.97,4.70,37.40,24.16,1004123,29,20148,-81
2023-07-15 11:34:31,5.88,5.38,38.43,23.50,1000093,29,20053,-82
2023-07-15 11:35:14,5.22,4.97,38.78,22.50,1000002,29,20314,-81
2023-07-15 11:35:47,4.82,4.43,38.36,22.97,1001473,29,20038,-81
2023-07-15 11:36:19,4.95,4.65,38.18,23.75,1002065,29,20102,-81
2023-07-15 11:36:52,4.90,4.60,38.04,23.91,1001181,29,20050,-79
2023-07-15 11:37:24,5.47,5.15,37.91,24.92,1000660,29,20060,-80
2023-07-15 11:37:57,5.68,5.38,38.24,23.20,997845,29,20062,-80
2023-07-15 11:38:32,6.35,5.75,38.14,23.55,993228,29,20047,-80
2023-07-15 11:39:06,5.47,5.28,38.69,22.77,992955,29,20051,-80
2023-07-15 11:39:42,6.07,5.57,38.51,25.16,998427,29,20042,-80
2023-07-15 11:40:18,6.78,6.28,38.76,24.72,1006738,29,20042,-80
2023-07-15 11:40:53,5.65,5.35,38.59,25.71,1001698,29,20056,-80
2023-07-15 11:41:27,6.47,5.97,38.55,24.70,997876,29,20050,-80
2023-07-15 11:41:59,5.88,5.57,38.66,24.52,1001279,29,20166,-81
2023-07-15 11:42:31,6.38,5.88,38.71,24.89,1003737,29,20185,-81
2023-07-15 11:43:06,6.95,5.13,38.86,23.27,1002915,29,20042,-78
2023-07-15 11:43:38,5.45,5.05,38.65,23.98,1001273,29,20045,-79
2023-07-15 11:44:12,5.55,5.15,38.80,23.80,1004346,29,20061,-78
2023-07-15 11:44:45,6.43,6.13,38.84,24.50,1004831,29,20069,-78
2023-07-15 11:45:17,6.63,6.13,38.91,23.59,998850,29,20046,-78
2023-07-15 11:45:50,6.55,6.15,38.79,25.98,996994,29,20071,-78
2023-07-15 11:46:23,7.40,7.00,39.19,23.17,992796,29,20049,-78
2023-07-15 11:46:56,6.43,6.13,39.39,23.70,992229,29,20057,-78
2023-07-15 11:47:28,6.18,5.88,39.79,23.09,993691,29,20396,-79
2023-07-15 11:48:00,7.25,6.95,39.77,21.92,996078,29,20046,-78
2023-07-15 11:48:35,7.38,6.97,39.59,23.55,996711,29,20107,-78
2023-07-15 11:49:08,7.53,7.13,39.78,25.04,988405,29,20119,-78
2023-07-15 11:49:47,8.13,7.68,39.63,24.40,993529,29,20050,-80
2023-07-15 11:50:19,7.72,7.22,40.05,23.17,995482,29,20531,-78
2023-07-15 11:50:51,7.50,7.00,40.51,22.31,995836,29,20046,-78
2023-07-15 11:51:25,7.45,7.05,40.28,22.62,994390,29,20042,-78
2023-07-15 11:51:57,8.57,8.07,40.11,22.45,998136,29,20129,-78
2023-07-15 11:52:29,7.72,7.30,39.70,23.00,1001599,29,20543,-78
2023-07-15 11:53:01,8.00,7.60,40.19,21.78,1003670,29,20098,-78
2023-07-15 11:53:35,8.45,7.85,39.97,22.34,1004254,29,20136,-78
2023-07-15 11:54:11,8.85,8.35,39.67,22.98,1004449,29,20426,-78
2023-07-15 11:54:47,8.82,7.85,40.64,21.86,996263,29,20129,-78
2023-07-15 11:55:26,8.15,7.65,40.15,23.22,993800,29,20133,-78
2023-07-15 11:55:58,8.43,7.88,40.19,22.75,995534,29,20107,-78
2023-07-15 11:56:41,7.75,7.35,40.42,21.86,995316,29,20050,-78
2023-07-15 11:57:12,8.00,7.60,40.25,21.29,995948,29,20050,-78
2023-07-15 11:57:44,7.57,7.07,40.38,21.35,994625,29,20112,-78
2023-07-15 11:58:38,7.90,7.50,39.70,21.79,995768,29,20416,-78
2023-07-15 11:59:12,7.72,7.28,39.89,21.72,997058,29,20046,-78
2023-07-15 11:59:50,7.47,7.07,39.78,21.71,997317,29,20116,-78
2023-07-15 12:00:46,8.23,7.50,40.18,21.29,995654,29,20062,-79
2023-07-15 12:01:25,6.55,6.15,39.31,22.42,997621,29,20533,-78
2023-07-15 12:02:03,7.85,7.30,38.80,22.43,1001045,29,20079,-78
2023-07-15 12:02:37,6.60,6.30,38.31,22.36,1002177,29,20490,-78
2023-07-15 12:03:09,7.30,6.90,38.44,22.72,1000170,29,20053,-78
2023-07-15 12:03:42,7.93,7.53,38.72,22.65,996982,29,20152,-78
2023-07-15 12:04:18,7.30,6.80,39.18,22.62,992529,29,20048,-78
2023-07-15 12:04:50,7.53,7.13,39.89,22.09,997931,29,20431,-78
2023-07-15 12:05:22,7.50,7.00,39.83,21.60,1001295,29,20129,-78
2023-07-15 12:05:54,6.53,6.18,40.05,21.42,1001062,29,20042,-78
2023-07-15 12:06:28,6.65,6.35,39.52,21.98,1004850,29,20048,-78
2023-07-15 12:07:04,6.38,6.07,39.60,22.26,1002617,29,20042,-78
2023-07-15 12:07:36,6.30,5.90,39.14,23.55,1001048,29,20062,-78
2023-07-15 12:08:14,6.82,6.22,39.43,24.11,1000807,29,20071,-78
2023-07-15 12:09:11,7.25,6.85,39.37,23.62,998844,29,20226,-79
2023-07-15 12:09:44,6.60,6.10,39.66,23.11,1004612,29,20056,-77
2023-07-15 12:10:16,6.28,5.97,40.06,22.44,1004660,29,20042,-78
2023-07-15 12:10:55,6.40,5.95,40.02,22.25,1000545,29,20053,-78
2023-07-15 12:11:28,6.67,6.17,38.98,21.93,1000177,29,20058,-78
2023-07-15 12:12:00,6.03,5.72,38.85,21.59,993742,29,20824,-78
2023-07-15 12:12:32,5.70,5.40,38.36,22.57,995274,29,20047,-77
2023-07-15 12:13:04,6.13,5.82,38.28,23.34,989757,29,20054,-78
2023-07-15 12:13:36,5.95,5.65,38.76,22.96,990225,29,20128,-78
2023-07-15 12:14:11,7.63,7.00,38.72,23.08,993640,29,20477,-77
2023-07-15 12:14:43,6.20,5.90,38.25,23.13,989401,29,20055,-78
2023-07-15 12:15:18,5.70,5.40,38.25,22.63,984519,30,20051,-78
2023-07-15 12:15:50,6.40,5.93,38.65,22.65,985983,30,20075,-78
2023-07-15 12:16:23,6.80,6.40,38.32,23.46,987572,29,20544,-77
2023-07-15 12:17:00,6.78,6.28,38.80,22.95,999342,29,20054,-77
2023-07-15 12:17:32,7.22,6.88,38.57,22.41,999341,29,20064,-78
2023-07-15 12:18:05,6.72,6.32,38.40,22.21,997149,29,20098,-78
2023-07-15 12:18:37,6.22,5.70,38.67,22.03,993311,29,20144,-78
2023-07-15 12:19:13,6.20,5.80,38.27,22.97,992328,29,20135,-77
2023-07-15 12:19:45,6.65,6.13,39.07,22.43,988264,30,20060,-78
2023-07-15 12:20:17,6.18,5.13,39.11,22.10,988119,29,20405,-77
2023-07-15 12:20:49,5.28,4.93,39.05,21.77,994948,29,20154,-77
2023-07-15 12:21:21,5.13,4.82,39.44,22.79,995232,29,20049,-77
2023-07-15 12:21:53,6.03,5.60,38.82,22.51,995540,29,20184,-77
2023-07-15 12:22:25,5.68,5.32,38.70,22.53,996309,29,20054,-77
2023-07-15 12:22:57,6.47,6.03,38.32,22.90,993425,29,20601,-77
2023-07-15 12:23:29,7.95,5.53,38.42,23.58,996463,29,20832,-77
2023-07-15 12:24:01,6.40,5.90,38.37,23.21,999876,29,20065,-77
2023-07-15 12:24:32,4.50,4.30,39.00,22.25,999672,29,20110,-77
2023-07-15 12:25:05,6.00,5.60,39.23,21.29,999935,29,20438,-77
2023-07-15 12:25:37,5.45,5.15,39.30,21.51,999758,29,20081,-81
2023-07-15 12:26:09,5.05,4.85,38.36,23.57,1001206,29,20054,-81
2023-07-15 12:26:40,7.10,6.38,37.99,22.75,1003009,29,20042,-80
2023-07-15 12:27:12,6.03,5.65,37.73,24.90,1005757,29,20159,-80
2023-07-15 12:27:46,6.30,5.90,37.86,22.95,1001855,29,20074,-81
2023-07-15 12:28:18,5.95,5.60,37.97,22.67,997710,29,20065,-80
2023-07-15 12:28:50,6.07,5.57,37.90,22.39,1000965,29,20043,-80
2023-07-15 12:29:23,5.28,4.97,38.29,22.79,1000029,29,20042,-81
2023-07-15 12:30:01,5.55,5.13,38.20,23.46,993346,29,20066,-80
2023-07-15 12:30:34,6.03,5.72,39.29,22.24,995475,29,20138,-80
2023-07-15 12:31:06,5.63,5.22,39.64,21.98,996921,29,20051,-81
2023-07-15 12:31:38,5.93,5.43,39.68,21.97,998968,29,20047,-80
2023-07-15 12:32:10,6.22,5.78,39.31,21.84,997554,29,20049,-81
2023-07-15 12:32:43,5.93,5.45,39.29,22.10,992654,30,20140,-81
2023-07-15 12:33:15,6.18,5.57,38.64,21.98,990712,29,20759,-81
2023-07-15 12:33:50,5.00,4.75,38.81,24.01,993667,29,20045,-81
2023-07-15 12:34:22,5.53,5.22,39.25,22.28,994815,29,20099,-82
2023-07-15 12:34:55,6.10,5.80,39.17,23.10,992763,29,20342,-82
2023-07-15 12:35:28,5.00,4.75,39.32,22.68,998979,29,20041,-81
2023-07-15 12:36:00,6.45,5.95,39.41,23.33,993431,29,20066,-81
2023-07-15 12:36:33,6.43,5.88,39.54,23.77,995185,29,20062,-79
2023-07-15 12:37:06,5.80,5.50,39.59,23.10,997288,29,20054,-82
2023-07-15 12:37:40,6.78,6.28,39.71,21.19,1002788,29,20058,-82
2023-07-15 12:38:13,5.70,5.40,39.88,20.63,1003452,29,20537,-81
2023-07-15 12:38:46,5.95,5.65,39.68,20.56,1006876,29,20124,-81
2023-07-15 12:39:18,6.18,5.88,40.09,21.06,1001295,29,20415,-81
2023-07-15 12:39:50,6.70,6.40,39.21,22.06,1000787,29,20106,-81
2023-07-15 12:40:21,6.50,6.10,39.45,22.37,1001676,29,20053,-81
2023-07-15 12:40:54,6.90,6.45,39.67,21.41,996900,29,20496,-81
2023-07-15 12:41:26,6.32,5.93,39.54,20.98,999344,29,20107,-82
2023-07-15 12:41:58,7.63,7.22,39.03,21.54,1000440,29,20090,-81
2023-07-15 12:42:30,7.70,7.28,39.23,21.78,998629,29,20151,-81
2023-07-15 12:43:02,7.03,6.63,38.96,20.91,1002103,29,20155,-81
2023-07-15 12:43:35,6.97,6.60,39.42,21.26,999469,29,20050,-81
2023-07-15 12:44:06,7.28,6.95,39.31,21.64,997519,29,20057,-81
2023-07-15 12:44:38,6.78,6.47,39.22,22.06,993853,29,20080,-81
2023-07-15 12:45:12,7.35,6.95,39.30,22.33,996487,29,20508,-81
2023-07-15 12:45:44,6.18,5.88,39.43,22.62,993661,29,20453,-81
2023-07-15 12:46:17,6.95,6.13,39.57,23.87,989121,29,20124,-81
2023-07-15 12:46:49,6.65,6.30,39.28,23.23,991340,29,20055,-81
2023-07-15 12:47:21,6.55,6.15,39.66,21.93,996700,29,20050,-81
2023-07-15 12:47:55,6.05,5.75,39.51,21.80,999241,29,20050,-81
2023-07-15 12:48:27,6.05,5.75,39.70,21.41,996405,29,20045,-81
2023-07-15 12:48:59,5.75,5.35,39.50,20.97,994583,29,20401,-81
2023-07-15 12:49:31,6.38,5.97,39.33,20.77,993595,29,20447,-81
2023-07-15 12:50:03,7.43,7.03,39.15,21.38,992958,29,20094,-81
2023-07-15 12:50:35,6.97,6.53,39.73,21.85,997097,29,20054,-81
2023-07-15 12:51:08,5.63,5.32,39.85,21.61,993638,29,20059,-81
2023-07-15 12:51:40,6.03,5.63,39.81,21.92,999476,29,20066,-81
2023-07-15 12:52:12,6.82,6.43,40.12,21.59,996884,29,20532,-81
2023-07-15 12:52:44,5.90,5.35,40.43,21.20,1001113,29,20077,-81
2023-07-15 12:53:17,6.57,6.20,40.60,20.93,997400,29,20057,-81
2023-07-15 12:53:49,7.35,6.68,39.97,21.19,998056,29,20168,-81
2023-07-15 12:54:20,6.85,6.45,39.75,21.71,993187,29,20357,-81
2023-07-15 12:54:52,7.03,6.65,39.79,21.09,992196,29,20168,-81
2023-07-15 12:55:24,7.30,6.90,39.97,21.10,992427,29,20200,-81
2023-07-15 12:55:57,7.45,6.97,39.79,21.19,992710,29,20066,-81
2023-07-15 12:56:30,6.57,6.18,39.50,21.52,996694,29,20104,-81
2023-07-15 12:57:02,6.90,6.50,39.70,21.56,992954,29,20112,-81
2023-07-15 12:57:34,6.20,5.78,39.73,21.86,997110,29,20056,-81
2023-07-15 12:58:06,7.35,6.95,39.38,22.03,992906,29,20421,-81
2023-07-15 12:58:39,7.22,6.82,38.95,22.70,993677,29,20126,-81
2023-07-15 12:59:11,7.07,6.47,38.95,23.13,995653,29,20552,-81
2023-07-15 12:59:43,6.82,6.43,39.14,22.24,996619,29,20103,-81
2023-07-15 13:00:17,7.60,6.78,39.37,21.74,992484,29,20051,-81
2023-07-15 13:00:50,5.30,5.00,39.21,21.71,990523,29,20082,-82
2023-07-15 13:01:22,5.78,5.47,39.13,22.20,990745,29,20046,-81
2023-07-15 13:01:54,6.85,6.47,39.01,23.46,991588,29,20054,-81
2023-07-15 13:02:26,6.78,6.47,39.21,22.10,995536,29,20057,-79
2023-07-15 13:02:58,7.00,6.60,39.39,22.53,1001141,29,20092,-78
2023-07-15 13:03:31,7.15,6.60,39.52,22.98,1003339,29,20152,-78
2023-07-15 13:04:03,7.60,7.10,39.62,22.04,997620,29,20046,-78
2023-07-15 13:04:35,7.88,7.28,39.75,21.72,997858,29,20068,-79
2023-07-15 13:05:07,8.50,7.53,39.95,22.41,993336,29,20069,-78
2023-07-15 13:05:41,7.85,7.35,40.36,21.16,997000,29,20055,-78
2023-07-15 13:06:13,6.65,6.30,40.53,20.59,999768,29,20129,-78
2023-07-15 13:06:45,7.00,6.60,40.18,21.60,997019,29,20059,-78
2023-07-15 13:07:18,6.80,6.45,40.25,21.30,998369,29,20133,-78
2023-07-15 13:07:49,7.57,6.25,39.81,21.45,999205,29,20115,-79
2023-07-15 13:08:21,7.63,7.03,39.54,21.71,1003889,29,20042,-79
2023-07-15 13:08:53,7.60,7.10,39.84,21.72,1007275,29,20545,-79
2023-07-15 13:09:25,6.85,6.38,39.55,21.71,1001300,29,20046,-79
2023-07-15 13:09:57,6.57,6.28,39.57,21.70,1003173,29,20050,-78
2023-07-15 13:10:30,7.28,6.88,39.57,21.98,1005271,29,20049,-79
2023-07-15 13:11:02,7.10,6.60,39.00,22.16,999993,29,20065,-78
2023-07-15 13:11:34,6.78,6.38,39.01,22.32,999557,29,20114,-78
2023-07-15 13:12:08,6.90,6.35,39.02,22.77,999322,29,20571,-78
2023-07-15 13:12:40,6.45,5.95,39.47,22.97,1001538,29,20111,-78
2023-07-15 13:13:15,6.47,5.82,39.40,22.36,1004737,29,20049,-78
2023-07-15 13:13:49,7.10,6.00,39.17,23.68,994322,29,20074,-79
2023-07-15 13:14:22,6.10,5.68,39.16,24.10,997223,29,20046,-79
2023-07-15 13:14:55,6.07,5.78,38.68,22.73,992276,29,20061,-78
2023-07-15 13:15:27,6.20,5.72,38.97,22.64,992655,29,20138,-78
2023-07-15 13:15:59,6.13,5.82,38.95,24.13,999015,29,20061,-78
2023-07-15 13:16:31,6.15,5.85,38.41,25.15,1001965,29,20062,-78
2023-07-15 13:17:03,7.10,6.60,38.35,24.05,1003587,29,20045,-77
2023-07-15 13:17:36,7.07,6.57,38.54,24.35,1001213,29,20046,-78
2023-07-15 13:18:10,7.47,7.00,38.00,23.80,1000490,29,20102,-78
2023-07-15 13:18:42,7.47,6.85,38.13,24.21,1024041,23,20141,-86
2023-07-15 13:19:15,6.97,6.57,38.19,23.61,1007976,29,20053,-85
2023-07-15 13:19:48,5.70,5.40,37.80,23.43,1006175,29,20093,-84
2023-07-15 13:20:20,5.85,5.45,37.46,24.04,1005269,29,20049,-85
2023-07-15 13:20:52,6.05,5.60,37.59,23.86,1006356,29,20049,-87
2023-07-15 13:21:27,5.65,5.35,37.38,23.60,1007520,29,20065,-85
2023-07-15 13:22:00,5.43,5.13,37.09,23.92,1009611,29,20125,-86
2023-07-15 13:22:32,5.00,4.80,37.34,23.81,999487,29,20039,-85
2023-07-15 13:23:04,4.40,4.20,36.88,25.14,999169,29,20153,-85
2023-07-15 13:23:36,4.72,4.43,37.24,24.32,999881,29,20523,-84
2023-07-15 13:24:08,6.13,5.68,37.41,23.13,1002036,29,20042,-85
2023-07-15 13:24:40,5.43,4.57,37.77,23.09,1004614,29,20113,-82
2023-07-15 13:25:12,5.43,5.13,37.35,23.38,1006092,29,20396,-84
2023-07-15 13:25:44,4.63,4.43,36.45,22.77,1009652,29,20053,-83
2023-07-15 13:26:16,5.32,4.85,36.22,23.28,1008381,29,20504,-83
2023-07-15 13:26:47,5.38,4.97,36.27,23.30,1007733,29,20525,-83
2023-07-15 13:27:19,4.88,4.43,35.96,23.94,1006635,29,20527,-82
2023-07-15 13:27:51,4.55,4.25,36.15,24.46,1009866,29,20516,-82
2023-07-15 13:28:24,5.10,4.72,36.41,23.73,1004341,29,20053,-84
2023-07-15 13:28:55,4.18,3.88,36.16,24.30,1004418,29,20072,-87
2023-07-15 13:29:27,3.80,3.60,36.09,25.72,1005766,29,20056,-86
2023-07-15 13:29:59,4.63,4.32,36.22,25.48,1001453,29,20111,-86
2023-07-15 13:30:31,3.67,3.38,36.06,24.19,992329,29,20108,-88
2023-07-15 13:31:03,4.00,3.70,35.93,24.81,990379,29,20588,-82
2023-07-15 13:31:36,4.22,3.92,36.03,24.38,984907,30,20055,-83
2023-07-15 13:32:09,4.00,3.60,35.97,26.11,988858,29,20051,-87
2023-07-15 13:32:41,3.85,3.55,36.08,24.84,990720,29,20060,-88
2023-07-15 13:33:14,3.90,3.70,35.98,24.45,997241,29,20054,-86
2023-07-15 13:33:46,4.90,4.65,35.81,23.78,1001235,29,20053,-87
2023-07-15 13:34:18,5.30,3.83,35.67,24.89,1000625,29,20426,-87
2023-07-15 13:34:50,4.00,3.80,35.60,25.90,1002955,29,20049,-83
2023-07-15 13:35:22,4.47,3.83,35.38,24.96,999433,29,20049,-85
2023-07-15 13:35:55,3.80,3.60,35.28,24.58,999750,29,20045,-83
2023-07-15 13:36:27,3.88,3.67,35.14,26.30,1005106,29,20069,-85
2023-07-15 13:36:59,3.30,3.10,35.31,26.34,1005826,29,20038,-83
2023-07-15 13:37:31,4.35,3.60,35.30,24.96,1000838,29,20050,-82
2023-07-15 13:38:03,3.78,3.47,35.18,26.06,996766,29,20495,-82
2023-07-15 13:38:35,3.65,3.45,35.28,25.80,994039,29,20103,-83
2023-07-15 13:39:07,3.67,3.47,35.36,25.53,994861,29,20177,-82
2023-07-15 13:39:40,4.20,3.95,35.41,24.29,993742,29,20186,-83
2023-07-15 13:40:13,3.55,3.35,35.39,24.69,997210,29,20127,-83
2023-07-15 13:40:45,3.67,3.47,35.39,24.13,998391,29,20069,-83
2023-07-15 13:41:18,4.25,3.28,35.38,24.66,1000296,29,20079,-83
2023-07-15 13:41:50,3.80,3.50,35.24,24.12,1004132,29,21696,-83
2023-07-15 13:42:23,4.05,3.50,35.37,25.98,1004030,29,20057,-83
2023-07-15 13:42:55,4.15,3.75,35.43,26.04,999236,29,20061,-82
2023-07-15 13:43:28,3.40,3.15,35.41,25.18,997438,29,22724,-84
2023-07-15 13:43:59,3.63,3.42,35.53,24.69,999128,29,20175,-84
2023-07-15 13:44:32,3.50,3.30,35.46,24.88,999035,29,20042,-82
2023-07-15 13:45:04,4.57,3.30,35.30,25.76,1002467,29,20049,-82
2023-07-15 13:45:38,3.22,3.03,35.47,25.42,1001204,29,20137,-83
2023-07-15 13:46:11,3.97,3.63,35.38,25.46,1002149,29,20046,-81
2023-07-15 13:46:43,3.78,3.20,35.34,24.92,996111,29,20043,-83
2023-07-15 13:47:15,3.78,2.85,35.14,26.14,991524,29,20092,-81
2023-07-15 13:47:53,3.22,3.03,35.26,25.52,994782,29,20042,-81
2023-07-15 13:48:25,3.90,3.60,35.33,25.52,997116,29,20531,-81
2023-07-15 13:48:57,2.67,2.58,35.39,25.51,991730,29,20055,-82
2023-07-15 13:49:30,4.85,3.67,35.46,26.79,991561,29,20046,-82
2023-07-15 13:50:05,3.50,3.30,35.49,25.81,994504,29,20121,-82
2023-07-15 13:50:37,3.40,3.10,35.44,27.36,993769,29,20115,-81
2023-07-15 13:51:09,3.45,3.15,35.36,27.79,1000870,29,20090,-81
2023-07-15 13:51:41,3.53,3.30,35.50,26.71,1004193,29,20548,-82
2023-07-15 13:52:13,4.03,3.08,35.41,26.22,1003906,29,20077,-82
2023-07-15 13:52:45,2.70,2.60,35.60,26.71,1000241,29,20450,-82
2023-07-15 13:53:17,3.13,2.92,35.49,26.00,998720,29,20058,-81
2023-07-15 13:53:49,3.33,3.13,35.37,24.60,1001362,29,20042,-82
2023-07-15 13:54:21,3.15,2.83,35.42,24.69,990633,29,20073,-81
2023-07-15 13:54:53,3.38,3.17,35.43,24.46,989534,30,20122,-81
2023-07-15 13:55:26,4.05,3.75,35.34,24.09,988769,29,20055,-82
2023-07-15 13:55:58,3.25,2.95,35.22,24.20,994320,29,20126,-81
2023-07-15 13:56:30,3.10,2.90,35.30,24.79,995205,29,20050,-82
2023-07-15 13:57:02,3.15,2.95,35.42,25.27,999593,29,20049,-81
2023-07-15 13:57:34,3.33,3.13,35.42,24.53,1000340,29,20186,-82
2023-07-15 13:58:06,3.25,2.97,35.28,24.30,1000369,29,20053,-81
2023-07-15 13:58:38,3.20,3.00,35.29,25.00,999615,29,20050,-81
2023-07-15 13:59:10,3.65,3.33,35.08,23.72,1000263,29,20053,-81
2023-07-15 13:59:42,3.55,3.30,35.17,24.71,995117,29,20058,-81
2023-07-15 14:00:15,3.50,3.30,35.21,23.92,990261,29,20520,-82
2023-07-15 14:00:48,3.75,3.45,35.24,25.13,990775,29,20069,-82
2023-07-15 14:01:20,3.53,3.33,35.32,25.15,993789,29,20140,-83
2023-07-15 14:01:53,3.30,3.10,35.24,24.03,999368,29,20046,-82
2023-07-15 14:02:25,4.15,2.90,35.04,24.12,1002814,29,20041,-82
2023-07-15 14:02:57,3.83,3.40,34.94,24.33,1001606,29,20211,-81
2023-07-15 14:03:29,3.58,3.35,34.92,25.22,995636,29,20061,-81
2023-07-15 14:04:01,3.20,3.00,34.85,25.59,994424,29,20043,-81
2023-07-15 14:04:33,3.78,3.55,35.04,25.83,996688,29,20045,-81
2023-07-15 14:05:06,3.75,3.42,35.13,26.03,998489,29,20516,-81
2023-07-15 14:05:39,4.53,3.42,35.25,26.40,999784,29,20644,-81
2023-07-15 14:06:10,3.28,2.72,35.06,24.29,1000387,29,20057,-81
2023-07-15 14:06:43,3.03,2.80,35.05,24.48,996836,29,20061,-82
2023-07-15 14:07:16,2.97,2.88,34.96,24.77,992324,29,20057,-81
2023-07-15 14:07:48,3.28,3.08,34.92,25.64,993071,29,20080,-82
2023-07-15 14:08:21,2.97,2.65,34.99,25.60,989789,29,20122,-81
2023-07-15 14:08:53,3.30,3.10,35.09,25.21,989368,29,20059,-81
2023-07-15 14:09:25,5.95,3.33,35.00,24.51,993955,29,20062,-81
2023-07-15 14:09:58,3.35,3.15,34.97,25.26,1000295,29,20056,-81
2023-07-15 14:10:30,3.88,3.60,34.94,25.79,997664,29,20054,-81
2023-07-15 14:11:02,3.58,3.38,34.88,24.74,996312,29,20550,-83
2023-07-15 14:11:35,3.42,3.22,34.97,24.36,994384,29,20058,-82
2023-07-15 14:12:08,3.40,3.17,34.92,24.64,1002666,29,20097,-82
2023-07-15 14:12:40,3.15,2.95,34.98,24.57,1002029,29,20050,-82
2023-07-15 14:13:12,3.38,3.15,35.12,25.28,1000540,29,20055,-82
2023-07-15 14:13:44,3.85,3.50,34.96,27.16,993771,29,20135,-81
2023-07-15 14:14:17,3.30,3.10,34.99,26.83,999037,29,20042,-82
2023-07-15 14:14:49,3.72,3.42,35.06,24.35,998526,29,20061,-82
2023-07-15 14:15:23,3.72,3.45,35.19,24.80,992980,29,20051,-82
2023-07-15 14:15:58,3.65,3.00,34.83,24.04,999077,29,20094,-82
2023-07-15 14:16:30,3.20,3.00,34.73,24.58,998071,29,20121,-82
2023-07-15 14:17:02,5.55,3.10,34.67,24.50,1004627,29,20079,-81
2023-07-15 14:17:34,3.03,2.83,34.78,24.97,1007060,29,20049,-82
2023-07-15 14:18:09,3.70,3.45,34.85,25.54,1002439,29,20068,-81
2023-07-15 14:18:41,3.70,3.40,34.63,24.45,1001250,29,20474,-80
2023-07-15 14:19:13,3.47,3.28,34.73,24.22,996275,29,20051,-82
2023-07-15 14:19:46,3.67,3.10,34.84,24.38,995073,29,20836,-81
2023-07-15 14:20:18,2.67,2.55,34.82,24.70,997056,29,20050,-83
2023-07-15 14:20:52,3.25,2.97,34.93,24.65,1002901,29,20109,-82
2023-07-15 14:21:26,6.07,2.67,34.82,25.09,997376,29,20053,-81
2023-07-15 14:22:15,3.53,3.17,34.86,25.00,1000299,29,20046,-81
2023-07-15 14:22:51,2.47,2.38,34.80,24.81,998598,29,20066,-82
2023-07-15 14:23:23,3.35,3.15,34.86,26.03,1002777,29,20053,-82
2023-07-15 14:23:55,3.00,2.80,34.93,25.50,1006733,29,20053,-83
2023-07-15 14:24:27,3.45,3.25,34.89,25.50,1008438,29,20070,-83
2023-07-15 14:24:59,2.88,2.75,34.86,25.30,1006945,29,20237,-82
2023-07-15 14:25:31,3.30,2.95,34.81,26.55,998620,29,20135,-83
2023-07-15 14:26:04,3.20,3.00,34.89,25.83,996193,29,20039,-82
2023-07-15 14:26:37,3.40,3.10,34.85,25.17,996174,29,20053,-83
2023-07-15 14:27:08,4.30,3.47,34.90,24.33,990950,29,20047,-82
2023-07-15 14:27:40,3.20,3.00,34.86,24.37,991458,29,20076,-84
2023-07-15 14:28:12,4.15,3.80,34.71,24.16,994183,29,20107,-84
2023-07-15 14:28:44,4.68,3.13,34.74,23.86,1000119,29,20567,-85
2023-07-15 14:29:16,3.33,3.13,34.72,24.50,1008455,29,20049,-86
2023-07-15 14:29:48,4.05,3.70,34.60,24.25,1003992,29,20058,-84
2023-07-15 14:30:21,5.32,3.20,34.63,24.12,1003439,29,20045,-84
2023-07-15 14:30:52,3.15,2.95,34.46,25.10,1005287,29,20050,-85
2023-07-15 14:31:24,5.05,3.70,34.38,24.73,1000872,29,20098,-85
2023-07-15 14:31:56,3.33,3.13,34.40,25.50,1004289,29,20049,-86
2023-07-15 14:32:28,3.10,2.90,34.50,25.07,1003160,29,20057,-84
2023-07-15 14:33:02,3.25,2.95,34.61,26.34,1004428,29,20056,-83
2023-07-15 14:33:34,5.57,3.20,34.63,26.11,1005346,29,20059,-81
2023-07-15 14:34:07,3.53,3.30,34.55,26.43,1004454,29,20117,-83
2023-07-15 14:34:39,3.13,2.92,34.49,25.85,1001197,29,20046,-84
2023-07-15 14:35:11,3.45,3.25,34.46,25.35,998620,29,20433,-82
2023-07-15 14:35:43,3.22,2.92,34.46,25.77,996100,29,20058,-82
2023-07-15 14:36:15,2.95,2.75,34.42,25.32,994381,29,20054,-83
2023-07-15 14:36:47,3.72,3.42,34.43,24.33,997859,29,20046,-82
2023-07-15 14:37:19,3.72,3.42,34.42,24.30,1003704,29,20060,-82
2023-07-15 14:37:50,2.40,2.30,34.36,24.61,1004363,29,20097,-82
2023-07-15 14:38:22,3.55,2.60,34.45,25.26,998977,29,20053,-82
2023-07-15 14:38:55,6.57,3.15,34.42,25.30,994953,29,20455,-83
2023-07-15 14:39:28,3.03,2.83,34.34,24.96,995972,29,20075,-82
2023-07-15 14:39:59,3.00,2.80,34.26,25.53,997623,29,20539,-82
2023-07-15 14:40:33,6.38,3.75,34.32,25.02,1000191,29,20038,-82
2023-07-15 14:41:05,3.08,2.88,34.46,25.47,1003784,29,20058,-83
2023-07-15 14:41:39,2.97,2.60,34.22,25.37,1004257,29,20633,-81
2023-07-15 14:42:11,3.45,3.22,34.11,25.60,1009211,29,20072,-83
2023-07-15 14:42:43,3.63,3.42,34.22,24.88,1008731,29,20056,-81
2023-07-15 14:43:15,3.15,2.85,34.22,25.26,1006473,29,20049,-82
2023-07-15 14:43:49,3.35,3.15,34.16,25.90,1003490,29,20131,-81
2023-07-15 14:44:21,4.93,3.35,34.23,26.02,999670,29,20050,-82
2023-07-15 14:44:54,3.13,2.92,34.30,26.40,1001238,29,20057,-84
2023-07-15 14:45:25,3.92,3.10,34.18,26.96,1002062,29,20105,-82
2023-07-15 14:45:57,3.60,3.03,34.25,26.37,1001834,29,20050,-80
2023-07-15 14:46:29,3.03,2.90,34.25,26.36,1006930,29,20109,-81
2023-07-15 14:47:01,2.65,2.53,34.24,26.06,1010780,29,20077,-80
2023-07-15 14:47:35,3.85,3.00,34.22,27.83,994741,29,20050,-83
2023-07-15 14:48:07,4.32,3.45,34.33,27.10,993757,29,20050,-81
2023-07-15 14:48:41,3.28,3.03,34.39,27.94,995752,29,20119,-83
2023-07-15 14:49:14,3.08,2.88,34.52,26.30,999152,29,20070,-81
2023-07-15 14:49:46,2.53,2.42,34.47,27.57,999340,29,20050,-83
2023-07-15 14:50:18,2.90,2.70,34.40,26.47,997638,29,20424,-83
2023-07-15 14:50:50,3.08,2.90,34.38,26.52,998137,29,20504,-83
2023-07-15 14:51:23,3.60,3.30,34.36,26.80,1002445,29,20431,-83
2023-07-15 14:51:58,3.13,2.92,34.32,27.16,1006740,29,20154,-82
2023-07-15 14:52:30,3.05,2.85,34.27,26.44,1004174,29,20058,-82
2023-07-15 14:53:08,3.53,3.00,34.23,26.61,1004917,29,20046,-83
2023-07-15 14:53:41,3.92,3.63,34.26,26.30,1006859,29,20049,-81
2023-07-15 14:54:12,3.03,2.83,34.36,26.88,1005661,29,20064,-82
2023-07-15 14:54:44,9.63,3.63,34.23,25.93,1005504,29,20051,-82
2023-07-15 14:55:16,3.40,3.20,34.15,26.33,1000237,29,20050,-83
2023-07-15 14:55:48,3.38,3.17,34.19,26.29,1001448,29,20167,-83
2023-07-15 14:56:20,3.10,2.90,34.22,26.90,999250,29,20584,-83
2023-07-15 14:56:52,2.92,2.72,34.33,26.76,1004637,29,20075,-85
2023-07-15 14:57:23,3.28,3.03,34.29,25.73,1010343,29,20051,-84
2023-07-15 14:57:55,3.70,3.40,34.20,25.91,1008849,29,20052,-83
2023-07-15 14:58:27,3.60,3.30,34.20,26.43,1006710,29,20041,-81
2023-07-15 14:58:59,5.15,3.60,34.14,25.97,1008882,29,20049,-82
2023-07-15 14:59:32,3.47,3.28,34.27,26.03,1003520,29,20458,-83
2023-07-15 15:00:09,3.90,3.45,34.16,26.68,1006358,29,20555,-83
2023-07-15 15:00:41,3.30,3.00,34.14,29.91,1003148,29,20095,-83
2023-07-15 15:01:14,3.15,2.95,34.14,30.19,1003476,29,20133,-83
2023-07-15 15:01:52,3.00,2.85,34.17,28.55,1003209,29,20631,-83
2023-07-15 15:02:24,3.60,3.03,34.18,28.82,1001232,29,20050,-83
2023-07-15 15:02:56,3.78,2.55,34.23,28.96,1007243,29,20061,-84
2023-07-15 15:03:28,3.50,3.20,34.07,28.94,1004935,29,20045,-82
2023-07-15 15:04:02,3.53,3.33,34.09,28.73,1003410,29,20037,-81
2023-07-15 15:04:34,2.75,2.65,34.20,28.77,1003417,29,20050,-82
2023-07-15 15:05:09,3.17,2.88,34.29,29.25,1003815,29,20141,-83
2023-07-15 15:05:40,3.17,2.97,34.30,26.95,1005115,29,20042,-82
2023-07-15 15:06:14,3.22,2.92,34.27,27.34,1002142,29,20080,-81
2023-07-15 15:06:46,3.42,3.20,34.15,29.48,996103,29,20059,-81
2023-07-15 15:07:18,2.95,2.85,34.19,28.62,995865,29,20537,-82
2023-07-15 15:07:50,3.50,3.15,34.22,28.47,1003839,29,20046,-82
2023-07-15 15:08:24,3.20,3.00,34.08,28.39,1002426,29,20400,-81
2023-07-15 15:09:22,3.00,2.80,34.09,28.54,1004919,29,20042,-82
2023-07-15 15:09:59,3.13,2.90,34.10,27.92,998407,29,20107,-80
2023-07-15 15:10:32,3.28,3.08,33.97,31.78,998218,29,20058,-82
2023-07-15 15:11:07,5.57,3.05,34.00,28.93,1000682,29,20050,-82
2023-07-15 15:11:40,3.22,3.03,34.08,27.54,1007414,29,20054,-82
2023-07-15 15:12:13,3.75,3.45,34.12,26.59,1007448,29,20128,-81
2023-07-15 15:12:45,3.00,2.80,34.18,26.69,1006238,29,20065,-82
2023-07-15 15:13:19,3.50,2.95,34.18,26.61,1005458,29,20050,-83
2023-07-15 15:13:51,3.17,2.97,34.11,26.69,994537,29,20061,-85
2023-07-15 15:14:26,3.45,2.67,34.15,26.16,993615,29,20107,-82
2023-07-15 15:14:57,3.45,3.25,34.09,26.65,994265,29,20087,-82
2023-07-15 15:15:30,3.08,2.88,34.17,26.88,994717,29,20133,-84
2023-07-15 15:16:02,3.35,3.05,34.27,26.49,998985,29,20053,-83
2023-07-15 15:16:34,32.30,5.28,34.34,26.64,1003571,29,20046,-83
2023-07-15 15:17:06,4.07,2.83,34.39,26.46,1004679,29,20064,-82
2023-07-15 15:17:38,3.92,3.63,34.39,25.93,1004890,29,20136,-82
2023-07-15 15:18:10,3.00,2.80,34.36,26.13,1008560,29,20506,-84
2023-07-15 15:18:45,3.30,3.10,34.42,26.06,1008130,29,20053,-82
2023-07-15 15:19:17,3.28,2.88,34.37,26.67,1009463,29,20545,-84
2023-07-15 15:19:49,3.78,2.95,34.31,25.88,995241,29,20061,-81
2023-07-15 15:20:21,3.78,3.40,34.14,26.39,999852,29,20454,-82
2023-07-15 15:20:53,3.10,2.90,34.06,26.93,1000403,29,20102,-82
2023-07-15 15:21:25,2.80,2.60,34.01,27.08,1000509,29,20122,-83
2023-07-15 15:21:57,3.30,3.10,34.16,27.27,1000859,29,21729,-82
2023-07-15 15:22:28,3.63,3.33,34.25,27.32,999674,29,20075,-83
2023-07-15 15:23:00,3.35,3.15,34.16,27.46,1001131,29,20435,-83
2023-07-15 15:23:32,4.10,2.53,34.20,28.41,1005591,29,20057,-83
2023-07-15 15:24:06,3.55,3.35,34.26,27.30,1007169,29,20599,-82
2023-07-15 15:24:37,3.58,2.92,34.24,26.92,1003676,29,20057,-82
2023-07-15 15:25:09,4.38,3.03,34.30,27.73,1004826,29,20052,-81
2023-07-15 15:25:41,4.05,3.58,34.17,27.26,1004837,29,20551,-81
2023-07-15 15:26:13,3.80,3.35,34.10,26.89,1005693,29,20076,-83
2023-07-15 15:26:45,3.83,3.40,34.05,26.84,1008288,29,20053,-82
2023-07-15 15:27:16,3.40,3.20,34.13,27.41,1011637,29,20434,-83
2023-07-15 15:27:48,3.55,3.25,34.12,27.22,1009706,29,20559,-83
2023-07-15 15:28:20,3.03,2.83,34.10,26.79,1005494,29,20052,-82
2023-07-15 15:28:52,3.38,3.10,34.11,27.61,1008312,29,20049,-81
2023-07-15 15:29:25,3.22,3.00,34.11,27.46,1001922,29,20133,-82
2023-07-15 15:29:57,3.63,3.42,34.01,27.48,1001796,29,20614,-83
2023-07-15 15:30:29,10.63,3.35,34.05,27.91,1001982,29,20064,-83
2023-07-15 15:31:01,3.45,3.15,34.06,27.87,1003238,29,20072,-81
2023-07-15 15:31:33,3.33,3.13,34.07,27.45,1007343,29,20049,-81
2023-07-15 15:32:05,3.72,3.42,34.15,27.57,1006128,29,20509,-81
2023-07-15 15:32:37,3.33,3.13,34.15,28.08,1002796,29,20050,-82
2023-07-15 15:33:09,3.75,3.50,34.10,27.71,1000297,29,20567,-82
2023-07-15 15:33:41,3.20,3.00,34.14,27.45,1006538,29,20059,-82
2023-07-15 15:34:13,3.47,3.28,34.12,27.52,1004560,29,20557,-82
2023-07-15 15:34:45,3.08,2.88,34.11,27.45,999114,29,20050,-81
2023-07-15 15:35:16,3.50,3.30,34.11,27.51,997868,29,20042,-83
2023-07-15 15:35:48,4.07,3.08,34.09,27.64,1002498,29,20061,-82
2023-07-15 15:36:21,3.65,3.45,34.14,27.02,1003191,29,20502,-82
2023-07-15 15:36:52,3.20,2.95,34.22,26.88,1003178,29,20046,-82
2023-07-15 15:37:24,3.00,2.80,34.17,28.07,1004686,29,20082,-82
2023-07-15 15:37:56,3.15,2.95,34.12,27.20,1002354,29,20046,-81
2023-07-15 15:38:28,3.50,2.92,34.08,27.34,1000927,29,20074,-81
2023-07-15 15:39:00,4.95,2.90,34.14,27.02,1002869,29,20087,-82
2023-07-15 15:39:31,3.10,2.90,34.14,27.00,1000513,29,20061,-80
2023-07-15 15:40:04,2.85,2.65,34.05,26.56,1003508,29,20061,-82
2023-07-15 15:40:36,3.00,2.80,34.04,26.94,1005589,29,20113,-82
2023-07-15 15:41:07,3.03,2.83,34.09,26.78,1005195,29,20053,-82
2023-07-15 15:41:39,3.85,3.55,34.07,29.84,1006026,29,20049,-83
2023-07-15 15:42:12,3.05,2.83,34.09,28.48,1000977,29,20075,-83
2023-07-15 15:42:44,3.13,2.90,34.10,27.56,995417,29,20114,-82
2023-07-15 15:43:16,3.40,3.10,34.17,26.85,1000556,29,20408,-82
2023-07-15 15:43:48,3.15,2.95,34.21,27.96,1002617,29,20136,-82
2023-07-15 15:44:19,3.92,3.53,34.21,26.98,1003667,29,20049,-82
2023-07-15 15:44:52,3.25,2.88,34.26,27.41,1002948,29,20050,-82
2023-07-15 15:45:24,3.65,3.35,34.18,27.68,1004474,29,20125,-81
2023-07-15 15:45:56,5.45,3.70,34.12,26.69,999569,29,20050,-82
2023-07-15 15:46:28,3.35,3.15,34.01,26.52,1000539,29,20815,-81
2023-07-15 15:47:01,3.83,3.40,34.00,27.17,1007018,29,20061,-82
2023-07-15 15:47:35,3.15,2.95,34.07,27.25,997456,29,20103,-82
2023-07-15 15:48:07,3.40,3.20,34.10,28.40,998742,29,20054,-81
2023-07-15 15:48:42,3.47,3.17,34.13,29.27,998590,29,20058,-82
2023-07-15 15:49:17,3.78,3.45,34.18,28.57,1002797,29,20052,-82
2023-07-15 15:49:49,3.95,3.40,34.18,28.51,1006256,29,20053,-82
2023-07-15 15:50:20,3.35,3.05,34.22,28.47,1009528,29,20072,-82
2023-07-15 15:50:53,3.60,3.40,34.30,26.76,1009568,29,20563,-82
2023-07-15 15:51:25,6.22,3.22,34.30,26.58,1007281,29,20050,-82
2023-07-15 15:51:57,3.28,3.08,34.31,26.87,1006417,29,20049,-82
2023-07-15 15:52:28,3.60,3.30,34.29,26.75,1009146,29,20067,-82
2023-07-15 15:53:00,3.47,3.28,34.32,27.16,1010305,29,20128,-83
2023-07-15 15:53:32,3.78,3.58,34.31,27.16,1006282,29,20073,-82
2023-07-15 15:54:04,3.28,3.08,34.22,27.54,1011010,29,20651,-82
2023-07-15 15:54:38,3.50,3.20,34.29,26.79,1010710,29,20067,-82
2023-07-15 15:55:10,3.28,2.97,34.29,26.79,1009656,29,20131,-82
2023-07-15 15:55:42,3.70,3.40,34.28,26.81,1006171,29,20085,-82
2023-07-15 15:56:13,3.58,3.38,34.19,27.94,1002706,29,20053,-82
2023-07-15 15:56:45,3.70,3.40,34.18,26.85,1002266,29,20054,-82
2023-07-15 15:57:17,3.92,3.15,34.23,25.96,1003344,29,20049,-82
2023-07-15 15:57:49,14.13,3.58,34.30,26.10,1002420,29,20057,-82
2023-07-15 15:58:20,3.10,2.90,34.24,26.13,1000711,29,20558,-84
2023-07-15 15:58:53,3.45,2.83,34.21,26.10,999763,29,20090,-81
2023-07-15 15:59:25,5.20,3.13,34.19,27.26,1002835,29,20050,-81
2023-07-15 15:59:57,3.00,2.80,34.19,27.25,1006724,29,20050,-82
2023-07-15 16:00:29,3.40,3.20,34.14,27.88,1007054,29,20049,-80
2023-07-15 16:01:01,3.38,3.17,34.25,27.89,1007360,29,20154,-82
2023-07-15 16:01:33,3.53,2.88,34.16,29.23,1009354,29,20060,-82
2023-07-15 16:02:05,3.30,3.10,34.16,28.20,1008203,29,20437,-82
2023-07-15 16:02:37,3.67,3.47,34.15,28.59,1009920,29,20684,-81
2023-07-15 16:03:09,3.65,3.40,34.14,27.96,1005288,29,20583,-84
2023-07-15 16:03:42,5.57,3.55,34.21,28.69,998284,29,20068,-84
2023-07-15 16:04:15,3.85,3.53,34.22,28.85,996965,29,20496,-82
2023-07-15 16:04:47,4.68,3.45,34.16,28.57,990282,30,20076,-84
2023-07-15 16:05:20,4.00,3.70,34.20,27.50,998306,29,20109,-84
2023-07-15 16:05:52,6.00,3.08,34.26,28.25,999901,29,20042,-83
2023-07-15 16:06:24,3.33,3.03,34.27,29.04,998254,29,20214,-83
2023-07-15 16:06:56,3.05,2.85,34.19,29.10,1000083,29,20050,-82
2023-07-15 16:07:28,3.40,3.10,34.19,28.29,994592,29,20543,-81
2023-07-15 16:08:00,3.50,3.30,34.21,28.54,993081,29,20055,-80
2023-07-15 16:08:32,3.92,3.63,34.15,27.78,995922,29,20252,-83
2023-07-15 16:09:04,3.67,3.38,34.22,26.89,999670,29,20050,-80
2023-07-15 16:09:36,2.97,2.83,34.18,27.20,1005230,29,20049,-82
2023-07-15 16:10:09,3.30,3.10,34.16,26.48,1003866,29,20041,-80
2023-07-15 16:10:41,3.20,3.00,34.12,26.87,1006367,29,20053,-84
2023-07-15 16:11:14,3.13,2.92,34.12,26.32,1002285,29,20049,-83
2023-07-15 16:11:46,3.75,3.40,34.13,26.62,999013,29,20516,-87
2023-07-15 16:12:18,4.13,2.90,34.17,27.05,1000202,29,20042,-87
2023-07-15 16:12:50,3.58,3.03,34.15,27.49,994717,29,20054,-86
2023-07-15 16:13:22,3.88,3.50,34.13,28.78,998329,29,20059,-81
2023-07-15 16:13:54,8.27,3.78,34.17,28.76,995207,29,20508,-82
2023-07-15 16:14:26,3.50,3.22,34.13,28.47,1001199,29,20053,-84
2023-07-15 16:14:58,3.45,3.25,34.14,27.09,1003251,29,20140,-85
2023-07-15 16:15:30,4.00,3.67,34.17,27.32,1001877,29,20624,-83
2023-07-15 16:16:03,3.20,3.00,34.18,27.44,1000964,29,20491,-86
2023-07-15 16:16:35,3.25,3.05,34.15,26.67,996792,29,20066,-87
2023-07-15 16:17:07,4.28,3.33,34.21,26.95,997244,29,20392,-85
2023-07-15 16:17:39,4.13,3.83,34.20,27.66,996844,29,20051,-84
2023-07-15 16:18:11,3.30,3.00,34.10,26.49,995557,29,20043,-86
2023-07-15 16:18:43,3.00,2.83,34.06,26.58,1002461,29,20057,-86
2023-07-15 16:19:15,3.03,2.72,34.09,27.12,998330,29,20062,-86
2023-07-15 16:19:49,3.40,3.08,34.02,27.32,995335,29,20137,-86
2023-07-15 16:20:23,3.75,3.45,34.07,26.99,993167,29,20047,-84
2023-07-15 16:20:57,3.35,3.15,34.03,27.88,1004135,29,20053,-85
2023-07-15 16:21:36,4.72,3.55,33.91,27.74,995427,29,20057,-85
2023-07-15 16:22:09,4.13,3.00,33.90,28.84,995115,29,20046,-84
2023-07-15 16:22:41,3.13,2.92,33.95,28.29,993125,29,20051,-85
2023-07-15 16:23:16,3.33,3.03,34.00,28.46,996317,29,20524,-84
2023-07-15 16:23:52,5.50,2.95,34.05,28.04,992140,29,20043,-84
2023-07-15 16:24:35,3.13,2.92,33.89,26.49,997389,29,20133,-84
2023-07-15 16:25:10,2.90,2.70,33.90,26.75,999023,29,20050,-85
2023-07-15 16:25:42,2.80,2.65,33.91,27.34,1002229,29,20045,-85
2023-07-15 16:26:17,3.17,2.90,33.90,26.57,1006068,29,20068,-85
2023-07-15 16:26:51,3.88,3.60,33.91,26.02,998988,29,20123,-85
2023-07-15 16:27:23,5.57,3.22,33.90,26.61,994025,29,20129,-85
2023-07-15 16:27:55,4.30,3.40,33.85,26.64,994112,29,20431,-85
2023-07-15 16:28:27,3.35,3.08,33.84,27.52,996541,29,20053,-85
2023-07-15 16:28:58,2.38,2.25,33.89,28.21,1000402,29,20435,-86
2023-07-15 16:29:30,3.00,2.80,33.87,27.87,997440,29,20141,-87
2023-07-15 16:30:02,3.30,3.00,33.86,27.17,997039,29,20046,-87
2023-07-15 16:30:35,3.45,3.25,33.81,27.41,993041,29,20042,-87
2023-07-15 16:31:08,2.85,2.65,33.82,27.31,998396,29,20054,-86
2023-07-15 16:31:40,4.07,3.67,33.81,27.96,1004574,29,20060,-85
2023-07-15 16:32:13,4.03,3.70,33.88,27.88,1001675,29,20075,-85
2023-07-15 16:32:45,3.33,3.03,33.84,27.94,1004809,29,20049,-85
2023-07-15 16:33:17,3.40,3.15,33.78,28.26,1001241,29,20668,-86
2023-07-15 16:33:49,3.22,3.03,33.75,27.42,1002573,29,20049,-86
2023-07-15 16:34:21,3.08,2.88,33.68,28.44,1002847,29,20046,-85
2023-07-15 16:34:57,3.17,2.97,33.69,27.85,996701,29,20046,-84
2023-07-15 16:35:29,2.85,2.65,33.66,29.46,997101,29,20050,-85
2023-07-15 16:36:02,3.13,2.90,33.39,31.73,992759,29,20058,-84
2023-07-15 16:36:34,3.10,2.90,33.45,29.05,996237,29,20047,-85
2023-07-15 16:37:07,4.72,3.00,33.45,28.98,996880,29,20145,-85
2023-07-15 16:37:39,3.00,2.80,33.47,28.72,995553,29,20508,-85
2023-07-15 16:38:11,3.10,2.90,33.51,28.39,996104,29,20508,-84
2023-07-15 16:38:42,3.55,3.25,33.46,29.46,996652,29,20110,-85
2023-07-15 16:39:14,3.05,2.70,33.43,29.80,997999,29,20034,-85
2023-07-15 16:39:46,4.07,2.67,33.41,29.64,1001098,29,20050,-85
2023-07-15 16:40:19,3.28,3.08,33.47,29.68,1001180,29,20037,-85
2023-07-15 16:40:51,3.22,3.03,33.45,30.04,1002754,29,20061,-86
2023-07-15 16:41:23,3.10,2.90,33.39,30.40,1003191,29,20046,-85
2023-07-15 16:41:55,3.28,2.97,33.42,29.84,1000073,29,20058,-85
2023-07-15 16:42:26,3.63,3.42,33.49,29.27,996777,29,20095,-85
2023-07-15 16:42:59,4.55,3.05,33.48,29.44,997970,29,20054,-85
2023-07-15 16:43:30,4.97,3.10,33.40,31.01,997302,29,20108,-85
2023-07-15 16:44:02,3.50,3.15,33.40,30.93,1000030,29,20115,-85
2023-07-15 16:44:34,4.50,3.75,33.38,30.04,1001208,29,20050,-86
2023-07-15 16:45:07,3.70,3.10,33.30,29.72,997792,29,20098,-84
2023-07-15 16:45:38,3.63,2.70,33.36,29.01,1001184,29,20047,-85
2023-07-15 16:46:10,3.17,2.97,33.30,28.11,1001684,29,20050,-87
2023-07-15 16:46:43,3.08,2.85,33.34,28.61,996576,29,20545,-85
2023-07-15 16:47:15,3.25,2.88,33.34,28.45,998195,29,20047,-87
2023-07-15 16:47:47,3.30,3.10,33.34,28.97,991862,29,20489,-86
2023-07-15 16:48:20,4.03,3.58,33.30,30.25,987638,29,20055,-86
2023-07-15 16:48:51,4.13,3.60,33.18,29.84,993141,29,20535,-86
2023-07-15 16:49:23,4.25,3.53,33.05,33.53,993810,29,20761,-86
2023-07-15 16:49:55,6.68,2.83,33.05,30.78,998298,29,20065,-86
2023-07-15 16:50:27,3.25,2.95,33.01,31.28,1007570,29,20060,-86
2023-07-15 16:50:59,3.67,3.42,32.95,30.43,1004277,29,20534,-86
2023-07-15 16:51:30,3.15,2.95,32.96,30.63,1001174,29,20442,-84
2023-07-15 16:52:03,3.00,2.80,32.97,31.00,1001760,29,20046,-83
2023-07-15 16:52:35,3.22,3.00,32.89,31.19,1005241,29,20049,-85
2023-07-15 16:53:08,4.38,3.10,32.97,30.46,1003949,29,20047,-84
2023-07-15 16:53:40,3.22,3.03,32.89,30.44,1002190,29,20046,-84
2023-07-15 16:54:12,3.22,3.00,32.90,31.39,1004439,29,20109,-84
2023-07-15 16:54:44,5.82,3.30,32.83,30.26,1008278,29,20064,-85
2023-07-15 16:55:16,3.67,3.05,32.81,31.12,1005723,29,20057,-85
2023-07-15 16:55:47,2.97,2.78,32.82,31.17,1005338,29,20077,-84
2023-07-15 16:56:19,3.45,3.15,32.81,32.11,1005633,29,20049,-84
2023-07-15 16:56:51,5.07,3.40,32.78,31.80,1006620,29,20513,-85
2023-07-15 16:57:23,3.38,3.15,32.79,31.58,1005735,29,20049,-83
2023-07-15 16:57:55,4.00,3.63,32.72,31.82,1005500,29,20049,-82
2023-07-15 16:58:26,3.05,2.85,32.73,31.67,1004698,29,20499,-82
2023-07-15 16:58:58,3.97,3.10,32.70,31.17,1003212,29,20057,-84
2023-07-15 16:59:30,2.97,2.80,32.68,31.55,1004913,29,20056,-84
2023-07-15 17:00:05,3.13,2.90,32.69,32.04,1003335,29,20047,-84
2023-07-15 17:00:36,3.22,2.78,32.58,32.59,1005128,29,20549,-83
2023-07-15 17:01:08,4.55,3.00,32.63,32.67,1009569,29,20053,-83
2023-07-15 17:01:40,3.70,3.40,32.66,31.69,1011907,29,20416,-84
2023-07-15 17:02:12,3.50,3.20,32.64,32.70,1009742,29,20048,-84
2023-07-15 17:02:44,13.43,4.13,32.60,32.12,1009819,29,20065,-84
2023-07-15 17:03:16,5.18,3.20,32.66,31.28,1005592,29,20114,-85
2023-07-15 17:03:48,3.17,2.97,32.66,31.40,1003046,29,20042,-83
2023-07-15 17:04:20,4.05,3.65,32.70,32.78,1002904,29,20061,-83
2023-07-15 17:04:51,3.35,3.15,32.67,31.66,1000604,29,20042,-84
2023-07-15 17:05:23,3.38,3.08,32.74,31.12,1004766,29,20050,-83
2023-07-15 17:05:55,3.58,3.30,32.79,31.06,1005530,29,20033,-83
2023-07-15 17:06:27,3.63,3.33,32.76,31.44,1004143,29,20069,-83
2023-07-15 17:06:59,3.95,3.65,32.77,31.45,1003814,29,20049,-83
2023-07-15 17:07:31,3.85,3.28,32.66,32.32,1000364,29,20054,-83
2023-07-15 17:08:03,4.07,3.78,32.73,32.64,998632,29,20050,-83
2023-07-15 17:08:34,3.80,3.55,32.76,32.89,997327,29,20533,-84
2023-07-15 17:09:06,3.60,3.28,32.69,34.50,998929,29,20049,-83
2023-07-15 17:09:38,3.25,2.90,32.72,34.48,1002689,29,20049,-84
2023-07-15 17:10:10,3.78,3.47,32.64,35.28,1001641,29,20427,-83
2023-07-15 17:10:42,3.70,3.40,32.69,35.33,1001370,29,20053,-84
2023-07-15 17:11:14,3.47,3.17,32.72,35.04,1004245,29,20053,-85
2023-07-15 17:11:46,4.25,3.83,32.72,35.59,1004956,29,20093,-85
2023-07-15 17:12:18,3.45,2.90,32.68,33.35,1003304,29,20053,-85
2023-07-15 17:12:49,3.78,3.45,32.50,36.23,1001432,29,20041,-86
2023-07-15 17:13:21,5.28,3.50,32.53,33.72,1005306,29,20053,-83
2023-07-15 17:13:53,3.40,3.10,32.56,33.49,1000804,29,20053,-84
2023-07-15 17:14:25,3.60,3.30,32.52,37.69,1001583,29,20057,-86
2023-07-15 17:14:58,4.80,3.40,32.46,39.54,1005420,29,20037,-83
2023-07-15 17:15:30,4.85,3.10,32.38,38.34,999240,29,20171,-85
2023-07-15 17:16:01,3.78,3.25,32.29,39.70,1000449,29,20524,-86
2023-07-15 17:16:37,3.22,2.92,32.19,38.25,1001484,29,20187,-84
2023-07-15 17:17:09,3.97,3.15,32.18,39.00,996876,29,20110,-84
2023-07-15 17:17:41,3.35,3.03,32.08,38.62,1002762,29,20038,-85
2023-07-15 17:18:13,7.40,3.33,31.93,41.59,1005886,29,20049,-85
2023-07-15 17:18:45,4.32,3.08,32.01,38.79,997554,29,20051,-85
2023-07-15 17:19:17,2.92,2.72,32.06,37.30,999732,29,23000,-85
2023-07-15 17:19:49,3.05,2.78,31.97,43.14,997266,29,20049,-84
2023-07-15 17:20:21,3.30,3.10,31.91,42.65,999951,29,20064,-84
2023-07-15 17:20:54,4.03,2.60,31.94,41.82,1007095,29,20060,-85
2023-07-15 17:21:27,3.55,3.25,31.97,41.10,1007043,29,20559,-85
2023-07-15 17:21:58,3.00,2.80,32.02,42.58,1006244,29,20057,-84
2023-07-15 17:22:30,3.00,2.80,32.03,37.79,1005086,29,20423,-85
2023-07-15 17:23:02,3.20,2.92,31.99,40.74,1001780,29,20050,-84
2023-07-15 17:23:34,3.15,2.92,31.99,39.93,1005201,29,20046,-85
2023-07-15 17:24:06,3.70,3.08,31.98,40.32,1009682,29,20060,-84
2023-07-15 17:24:38,3.10,2.75,31.98,39.01,1008500,29,20049,-84
2023-07-15 17:25:10,4.50,3.05,31.91,39.72,1009936,29,20064,-84
2023-07-15 17:25:42,3.20,2.83,31.96,37.41,1007904,29,20056,-84
2023-07-15 17:26:13,5.35,3.72,31.93,38.38,1007060,29,20073,-85
2023-07-15 17:26:45,3.10,2.90,31.97,38.62,1008647,29,20057,-83
2023-07-15 17:27:17,4.40,3.22,31.94,38.79,1007078,29,20052,-84
2023-07-15 17:27:51,3.10,2.80,31.89,40.36,1005297,29,20566,-85
2023-07-15 17:28:22,5.00,3.15,31.72,48.44,1004585,29,20049,-85
2023-07-15 17:28:54,4.07,3.58,31.73,42.13,1005746,29,20053,-85
2023-07-15 17:29:26,3.22,2.92,31.66,41.60,1004532,29,20050,-84
2023-07-15 17:29:58,4.00,3.10,31.72,40.14,999328,29,20050,-85
2023-07-15 17:30:29,3.83,2.90,31.65,41.20,997439,29,20145,-85
2023-07-15 17:31:01,3.83,3.53,31.61,42.70,998070,29,20057,-85
2023-07-15 17:31:34,3.70,3.40,31.58,41.05,997517,29,20133,-85
2023-07-15 17:32:06,3.67,3.47,31.63,42.10,1001235,29,20098,-85
2023-07-15 17:32:38,3.55,3.35,31.57,45.83,1004807,29,20060,-84
2023-07-15 17:33:10,4.30,3.33,31.52,48.35,1005546,29,20045,-84
2023-07-15 17:33:41,3.50,3.20,31.46,50.00,1007706,29,20105,-84
2023-07-15 17:34:13,6.80,3.92,31.42,45.78,1009590,29,20113,-83
2023-07-15 17:34:45,3.35,3.08,31.28,51.58,1001255,29,20072,-84
2023-07-15 17:35:17,4.05,3.25,31.28,52.49,1000510,29,20667,-85
2023-07-15 17:35:51,3.70,3.08,31.30,52.57,1005006,29,20049,-84
2023-07-15 17:36:23,3.17,2.92,31.31,50.40,1005058,29,20795,-84
2023-07-15 17:36:55,4.82,3.70,31.27,51.30,1001379,29,20050,-83
2023-07-15 17:37:28,11.38,3.40,31.27,50.82,1000932,29,20531,-85
2023-07-15 17:38:01,3.47,3.10,31.30,52.21,1001648,29,20050,-85
2023-07-15 17:38:33,2.92,2.65,31.25,54.53,1005918,29,20049,-85
2023-07-15 17:39:06,3.60,3.13,31.18,51.89,1003845,29,20064,-85
2023-07-15 17:39:38,5.25,2.90,31.20,53.19,1000121,29,20050,-85
2023-07-15 17:40:10,4.53,3.00,31.26,55.01,1000979,29,20079,-85
2023-07-15 17:40:42,3.83,3.45,31.22,57.08,1000258,29,20106,-84
2023-07-15 17:41:14,4.70,3.42,31.20,62.13,1003663,29,20049,-86
2023-07-15 17:41:46,4.00,2.92,31.15,62.37,1009635,29,20056,-85
2023-07-15 17:42:17,5.32,2.95,31.00,65.88,1004742,29,20115,-84
2023-07-15 17:42:49,4.13,3.22,30.99,64.87,1004449,29,20045,-84
2023-07-15 17:43:21,4.88,3.17,31.08,62.34,1000814,29,20198,-86
2023-07-15 17:43:53,3.22,2.92,31.08,67.24,998739,29,20046,-86
2023-07-15 17:44:26,4.80,3.08,31.20,65.99,1003129,29,20484,-84
2023-07-15 17:44:57,3.25,3.05,31.23,64.25,1004933,29,20041,-84
2023-07-15 17:45:29,3.53,3.05,31.29,61.61,1008246,29,20052,-83
2023-07-15 17:46:01,3.22,2.92,31.34,57.14,1009075,29,20041,-83
2023-07-15 17:46:33,3.78,3.47,31.37,55.62,1001215,29,20062,-83
2023-07-15 17:47:05,3.63,3.33,31.41,54.10,1002000,29,20058,-85
2023-07-15 17:47:37,3.33,2.72,31.43,55.20,1001142,29,20049,-83
2023-07-15 17:48:12,3.25,2.70,31.41,55.03,1001790,29,20423,-83
2023-07-15 17:48:45,4.20,2.83,31.46,53.80,1008010,29,20053,-84
2023-07-15 17:49:17,3.20,2.72,31.38,49.02,1004550,29,20488,-83
2023-07-15 17:49:49,2.88,2.53,31.43,48.74,1003836,29,20135,-82
2023-07-15 17:50:21,4.38,2.30,31.49,48.36,1002855,29,20046,-84
2023-07-15 17:50:53,3.42,3.13,31.49,46.74,1004818,29,20383,-85
2023-07-15 17:51:25,2.88,2.67,31.51,47.52,1002784,29,20118,-86
2023-07-15 17:51:57,6.35,3.17,31.46,48.63,1000834,29,20072,-86
2023-07-15 17:52:29,4.03,2.90,31.50,48.84,1001317,29,20054,-85
2023-07-15 17:53:01,3.17,2.97,31.51,48.53,997803,29,20062,-86
2023-07-15 17:53:33,3.50,3.25,31.46,48.20,999461,29,20041,-86
2023-07-15 17:54:05,2.97,2.78,31.51,52.14,1001768,29,20054,-86
2023-07-15 17:54:37,3.28,2.95,31.41,54.65,1001493,29,20101,-86
2023-07-15 17:55:25,3.53,3.10,31.39,54.83,997991,29,20050,-82
2023-07-15 17:55:57,5.40,3.17,31.41,57.26,999840,29,20049,-81
2023-07-15 17:56:29,3.22,2.88,31.43,59.98,1004398,29,20069,-83
2023-07-15 17:57:01,4.30,2.80,31.29,58.57,1007619,29,20049,-82
2023-07-15 17:57:33,2.65,2.45,31.28,56.42,1003534,29,20121,-85
2023-07-15 17:58:05,6.47,3.35,31.19,59.27,1000750,29,20057,-86
2023-07-15 17:58:37,3.30,3.00,31.16,56.44,999403,29,20054,-83
2023-07-15 17:59:08,5.03,3.08,31.21,61.32,997969,29,20074,-83
2023-07-15 17:59:40,3.20,2.90,31.22,63.25,997576,29,20050,-81
2023-07-15 18:00:13,3.17,2.88,31.11,62.86,994989,29,21787,-82
2023-07-15 18:00:46,4.05,2.80,31.06,61.28,998389,29,20076,-82
2023-07-15 18:01:18,3.13,2.80,31.01,69.41,998980,29,20050,-83
2023-07-15 18:01:50,4.38,2.78,31.08,69.69,1002563,29,20046,-85
2023-07-15 18:02:23,3.15,2.95,31.05,69.10,1000541,29,20152,-83
2023-07-15 18:02:56,3.17,2.90,30.99,69.24,997733,29,20058,-85
2023-07-15 18:03:28,4.80,3.55,30.93,67.36,995996,29,20077,-82
2023-07-15 18:04:01,3.95,3.15,30.91,70.61,996172,29,20057,-86
2023-07-15 18:04:33,4.05,3.25,30.76,73.05,991703,29,20578,-85
2023-07-15 18:05:06,3.72,2.70,30.80,62.84,991789,29,20063,-86
2023-07-15 18:05:41,5.82,2.90,30.81,73.89,994394,29,20043,-86
2023-07-15 18:06:13,4.35,2.88,30.77,71.76,999994,29,20656,-84
2023-07-15 18:06:45,3.50,3.20,30.75,73.02,1000680,29,20198,-86
2023-07-15 18:07:18,4.53,2.90,30.78,71.25,999264,29,20054,-83
2023-07-15 18:07:50,5.32,3.10,30.79,69.01,996401,29,20062,-86
2023-07-15 18:08:22,2.72,2.53,30.81,67.82,989475,29,20059,-86
2023-07-15 18:08:56,5.65,3.15,30.80,67.15,992178,29,20054,-87
2023-07-15 18:09:27,6.38,3.30,30.74,68.79,996244,29,20630,-86
2023-07-15 18:10:00,3.67,2.80,30.65,77.83,999578,29,20219,-85
2023-07-15 18:10:33,5.78,2.92,30.67,78.16,1002287,29,20135,-87
2023-07-15 18:11:05,9.00,3.28,30.53,79.21,1004365,29,20555,-86
2023-07-15 18:11:38,3.83,2.72,30.48,78.10,1004657,29,20061,-85
2023-07-15 18:12:10,2.92,2.65,30.45,76.00,1004166,29,20049,-87
2023-07-15 18:12:42,3.53,3.22,30.42,74.69,1007230,29,20140,-84
2023-07-15 18:13:14,4.53,3.40,30.31,76.78,1003805,29,20073,-86
2023-07-15 18:13:46,5.90,3.38,30.30,77.77,1005092,29,20133,-87
2023-07-15 18:14:18,3.25,2.95,30.21,84.95,1002468,29,20125,-83
2023-07-15 18:14:50,5.85,3.28,30.11,83.16,1002155,29,20552,-84
2023-07-15 18:15:21,3.47,2.75,30.05,84.61,1001392,29,20057,-84
2023-07-15 18:15:53,4.60,3.13,30.12,85.04,1002403,29,20046,-83
2023-07-15 18:16:25,4.38,3.22,30.13,83.70,998376,29,20055,-84
2023-07-15 18:16:58,7.30,2.97,30.03,81.70,1002387,29,20061,-84
2023-07-15 18:17:30,3.83,3.22,30.01,80.66,1004632,29,20069,-85
2023-07-15 18:18:02,4.40,2.90,30.02,81.30,1001878,29,20049,-81
2023-07-15 18:18:34,3.85,2.70,30.00,80.71,996395,29,20050,-83
2023-07-15 18:19:06,3.05,2.75,30.01,78.03,993935,29,20050,-81
2023-07-15 18:19:38,3.22,2.92,29.93,77.07,993198,29,20340,-82
2023-07-15 18:20:10,7.28,2.72,29.94,76.14,987471,29,20047,-83
2023-07-15 18:20:42,3.88,2.63,29.96,75.76,995796,29,20051,-83
2023-07-15 18:21:15,3.42,3.13,29.91,76.75,1005516,29,20454,-82
2023-07-15 18:21:47,5.63,2.95,29.91,77.73,1002660,29,20046,-83
2023-07-15 18:22:19,3.25,2.55,29.93,76.63,1008305,29,20061,-82
2023-07-15 18:22:51,6.22,2.80,29.84,82.01,1008080,29,20056,-82
2023-07-15 18:23:23,3.95,3.17,29.80,86.09,1010015,29,20045,-82
2023-07-15 18:23:55,3.83,3.08,29.80,85.21,1003817,29,20127,-81
2023-07-15 18:24:28,7.63,3.80,29.77,82.18,1004569,29,20136,-85
2023-07-15 18:25:00,6.78,2.95,29.72,81.51,1000644,29,20050,-85
2023-07-15 18:25:32,3.20,2.78,29.74,80.47,1001313,29,20050,-84
2023-07-15 18:26:04,4.03,2.70,29.69,80.38,1002151,29,20050,-84
2023-07-15 18:26:36,12.20,3.42,29.64,80.91,1002583,29,20058,-85
2023-07-15 18:27:07,5.85,3.10,29.61,82.26,1003684,29,20430,-85
2023-07-15 18:27:42,3.60,2.95,29.57,85.01,1003031,29,20053,-85
2023-07-15 18:28:13,3.75,2.95,29.53,85.34,1007143,29,20671,-84
2023-07-15 18:28:46,5.25,3.67,29.53,82.82,1010116,29,20106,-85
2023-07-15 18:29:17,4.05,2.88,29.53,82.81,1003854,29,20454,-84
2023-07-15 18:29:49,9.98,2.92,29.53,81.64,1001548,29,20402,-85
2023-07-15 18:30:24,3.00,2.80,29.51,80.60,1004274,29,20061,-85
2023-07-15 18:30:56,3.22,2.92,29.49,78.69,1004664,29,20056,-83
2023-07-15 18:31:28,5.38,2.92,29.41,81.32,1003462,29,20135,-84
2023-07-15 18:32:00,3.22,2.90,29.40,81.49,1002480,29,20103,-84
2023-07-15 18:32:32,4.43,3.00,29.46,82.69,1005828,29,20044,-84
2023-07-15 18:33:04,7.00,3.53,29.49,86.79,1008200,29,20514,-84
2023-07-15 18:33:35,7.80,4.05,29.49,90.64,997382,29,20074,-83
2023-07-15 18:34:23,10.57,3.70,29.51,93.33,999383,29,20050,-83
2023-07-15 18:34:58,7.55,4.05,29.40,97.58,998669,29,20699,-83
2023-07-15 18:35:30,9.88,4.47,29.40,99.66,1008023,29,20128,-82
2023-07-15 18:36:02,8.77,4.00,29.35,100.00,1005456,29,20060,-82
2023-07-15 18:36:34,10.40,4.05,29.40,99.90,1006654,29,20140,-83
2023-07-15 18:37:06,10.18,4.10,29.38,100.00,1005546,29,20130,-80
2023-07-15 18:37:40,15.13,4.07,29.33,100.00,1005350,29,20053,-84
2023-07-15 18:38:14,5.72,3.83,29.27,100.00,1000346,29,20050,-84
2023-07-15 18:38:46,6.82,3.58,29.28,100.00,999377,29,20042,-83
2023-07-15 18:39:17,3.55,3.25,29.27,100.00,999610,29,20050,-85
2023-07-15 18:39:49,5.72,3.13,29.24,100.00,999336,29,20046,-83
2023-07-15 18:40:21,9.07,4.47,29.16,100.00,1004865,29,20181,-84
2023-07-15 18:40:53,9.82,4.30,29.08,100.00,1004351,29,20113,-83
2023-07-15 18:41:25,12.13,3.40,29.05,100.00,1001577,29,20038,-84
2023-07-15 18:41:56,6.82,3.70,29.02,100.00,1001094,29,20134,-84
2023-07-15 18:42:28,7.55,3.70,29.02,98.92,1003771,29,20064,-83
2023-07-15 18:43:00,5.05,3.22,28.97,100.00,1001163,29,20102,-84
2023-07-15 18:43:32,3.80,3.47,28.98,98.76,996695,29,20046,-83
2023-07-15 18:44:04,6.57,3.90,28.97,98.22,997928,29,20042,-85
2023-07-15 18:44:37,6.95,3.42,28.90,98.37,1002462,29,20062,-83
2023-07-15 18:45:09,5.03,3.45,28.81,100.00,1001081,29,20516,-85
2023-07-15 18:45:41,3.70,3.40,28.83,100.00,1001921,29,20046,-82
2023-07-15 18:46:13,4.50,3.45,28.77,98.93,1005809,29,20056,-82
2023-07-15 18:46:45,4.20,2.97,28.76,96.85,1009285,29,20044,-82
2023-07-15 18:47:17,6.38,3.17,28.70,99.91,1010319,29,20053,-82
2023-07-15 18:47:49,8.18,4.07,28.68,98.17,1008554,29,20056,-84
2023-07-15 18:48:21,4.57,3.13,28.69,97.59,1008819,29,20104,-83
2023-07-15 18:48:52,4.78,3.10,28.64,98.85,1008506,29,20059,-84
2023-07-15 18:49:24,5.57,3.58,28.63,99.73,1000880,29,20133,-86
2023-07-15 18:49:56,7.97,4.25,28.61,98.58,1000257,29,20636,-83
2023-07-15 18:50:28,3.85,3.20,28.55,96.67,995112,29,20619,-84
2023-07-15 18:51:01,5.00,2.95,28.56,92.79,988035,29,20052,-86
2023-07-15 18:51:33,3.38,3.08,28.50,94.23,995735,29,20474,-85
2023-07-15 18:52:05,3.42,3.13,28.49,91.63,996533,29,20046,-87
2023-07-15 18:52:37,3.78,3.40,28.49,96.46,997804,29,20054,-85
2023-07-15 18:53:09,6.28,3.80,28.43,92.95,1003093,29,20050,-87
2023-07-15 18:53:41,3.53,3.15,28.42,92.96,1006396,29,20053,-87
2023-07-15 18:54:15,5.72,3.22,28.41,88.13,1002290,29,20125,-87
2023-07-15 18:54:47,7.80,3.05,28.39,87.57,1003743,29,20052,-87
2023-07-15 18:55:19,4.43,2.80,28.40,88.41,1007191,29,20041,-86
2023-07-15 18:55:51,6.28,2.85,28.41,88.00,1002065,29,20042,-84
2023-07-15 18:56:22,4.82,3.30,28.37,88.01,1005138,29,20182,-85
2023-07-15 18:57:00,3.88,3.42,28.43,87.50,1001447,29,20061,-82
2023-07-15 18:57:32,3.30,3.00,28.37,90.06,1002095,29,20109,-84
2023-07-15 18:58:03,3.72,3.00,28.36,88.42,998342,29,20058,-82
2023-07-15 18:58:35,6.93,3.53,28.26,89.23,998053,29,20510,-83
2023-07-15 18:59:07,6.57,3.20,28.25,92.82,998459,29,20050,-84
2023-07-15 18:59:39,4.97,3.22,28.19,89.83,1000331,29,20046,-84
2023-07-15 19:00:11,7.63,3.22,28.13,89.22,1001815,29,20045,-84
2023-07-15 19:00:43,7.88,3.38,28.09,93.36,999091,29,20064,-84
2023-07-15 19:01:15,3.72,2.90,28.05,94.65,999991,29,20384,-85
2023-07-15 19:01:47,6.43,3.53,28.09,92.85,1005210,29,20052,-83
2023-07-15 19:02:19,8.63,3.58,28.11,92.20,1001924,29,20046,-83
2023-07-15 19:02:51,9.15,3.15,28.14,90.61,999126,29,20618,-82
2023-07-15 19:03:24,5.30,2.95,28.08,94.01,986422,30,20056,-82
2023-07-15 19:03:56,4.70,2.90,28.08,92.88,989916,29,20111,-83
2023-07-15 19:04:28,4.13,3.55,27.99,94.20,997771,29,20055,-82
2023-07-15 19:04:59,6.15,3.15,27.98,92.16,998935,29,20063,-82
2023-07-15 19:05:31,5.18,3.55,27.86,98.49,1001914,29,20057,-82
2023-07-15 19:06:03,4.32,2.92,27.86,97.48,1001614,29,20046,-83
2023-07-15 19:06:35,3.97,3.38,27.87,92.89,997633,29,20062,-82
2023-07-15 19:07:07,5.45,3.03,27.85,97.00,995464,29,20046,-83
2023-07-15 19:07:38,5.68,3.47,27.78,96.17,993674,29,20058,-83
2023-07-15 19:08:11,4.70,3.70,27.80,91.43,995341,29,20079,-83
2023-07-15 19:08:42,3.78,3.38,27.82,92.20,994284,29,20050,-83
2023-07-15 19:09:14,4.93,3.58,27.74,97.91,996819,29,20058,-82
2023-07-15 19:09:46,5.57,3.95,27.71,99.45,1003825,29,20538,-82
2023-07-15 19:10:18,4.75,3.83,27.73,97.61,1005849,29,20132,-82
2023-07-15 19:10:50,5.95,4.28,27.75,95.90,1005286,29,20774,-83
2023-07-15 19:11:22,8.73,3.83,27.76,92.61,999419,29,20145,-82
2023-07-15 19:11:54,6.45,4.30,27.77,93.22,1005037,29,20046,-82
2023-07-15 19:12:26,11.48,5.07,27.69,93.55,1008744,29,20112,-82
2023-07-15 19:12:58,6.95,5.38,27.69,94.84,1004433,29,20068,-83
2023-07-15 19:13:31,5.95,4.88,27.70,92.21,1005444,29,20564,-81
2023-07-15 19:14:03,9.25,5.43,27.70,93.72,1004723,29,20177,-82
2023-07-15 19:14:34,8.15,5.43,27.68,94.27,1007090,29,20143,-83
2023-07-15 19:15:07,9.70,5.72,27.56,100.00,1005637,29,20045,-81
2023-07-15 19:15:39,9.02,6.07,27.53,100.00,1005008,29,20049,-82
2023-07-15 19:16:11,8.38,5.68,27.54,96.99,1005921,29,20053,-82
2023-07-15 19:16:43,10.90,6.35,27.55,98.08,1004231,29,20076,-81
2023-07-15 19:17:15,8.88,6.00,27.56,96.79,1005754,29,20139,-82
2023-07-15 19:17:48,8.45,5.93,27.53,98.72,1003374,29,20073,-82
2023-07-15 19:18:20,7.70,5.35,27.51,97.86,1001533,29,20132,-83
2023-07-15 19:18:51,7.07,4.68,27.54,94.61,999772,29,20061,-81
2023-07-15 19:19:23,7.28,4.88,27.54,96.58,1006010,29,20050,-83
2023-07-15 19:19:55,4.40,4.00,27.59,96.27,1008529,29,20045,-83
2023-07-15 19:20:27,4.03,3.70,27.56,96.87,1009621,29,20493,-83
2023-07-15 19:20:59,5.68,3.42,27.54,95.64,1005629,29,20049,-82
2023-07-15 19:21:31,3.22,2.60,27.56,95.01,1005883,29,20855,-82
2023-07-15 19:22:03,6.05,3.05,27.42,98.22,1002446,29,20141,-82
2023-07-15 19:22:35,4.07,3.55,27.35,100.00,1002897,29,20042,-81
2023-07-15 19:23:07,4.88,3.40,27.27,100.00,1001494,29,20046,-81
2023-07-15 19:23:40,8.18,3.20,27.24,100.00,999992,29,20579,-83
2023-07-15 19:24:12,3.80,3.38,27.12,100.00,995599,29,20051,-83
2023-07-15 19:24:44,3.50,2.85,27.13,100.00,998982,29,20457,-83
2023-07-15 19:25:16,4.65,2.85,27.11,100.00,1002661,29,20049,-84
2023-07-15 19:25:48,8.95,3.28,27.04,100.00,1002643,29,20061,-82
2023-07-15 19:26:20,4.25,3.38,27.08,100.00,1003259,29,20042,-82
2023-07-15 19:26:53,7.78,3.22,27.09,100.00,1004927,29,20060,-82
2023-07-15 19:27:25,4.13,2.80,27.09,100.00,1006450,29,20117,-83
2023-07-15 19:27:57,2.80,2.53,27.11,100.00,1000344,29,20057,-83
2023-07-15 19:28:31,6.93,2.70,27.09,100.00,1000397,29,20065,-83
2023-07-15 19:29:04,10.10,3.92,26.96,100.00,1006797,29,20050,-83
2023-07-15 19:29:37,6.60,3.20,26.92,100.00,1003293,29,20610,-82
2023-07-15 19:30:09,3.70,2.80,26.88,100.00,1005537,29,20053,-82
2023-07-15 19:30:41,8.77,3.45,26.78,100.00,1004261,29,20423,-83
2023-07-15 19:31:14,3.05,2.65,26.77,100.00,1007298,29,20418,-81
2023-07-15 19:31:45,3.63,2.75,26.82,100.00,1008899,29,20135,-82
2023-07-15 19:32:17,2.90,2.70,26.72,100.00,1011032,29,20092,-81
2023-07-15 19:32:49,5.93,3.17,26.64,100.00,1008437,29,20108,-82
2023-07-15 19:33:21,14.75,3.53,26.65,100.00,1009855,29,20073,-80
2023-07-15 19:33:55,12.95,3.40,26.64,100.00,1006459,29,20048,-82
2023-07-15 19:34:27,9.68,3.60,26.64,100.00,1007187,29,20049,-81
2023-07-15 19:34:59,10.18,3.33,26.67,100.00,1002747,29,20094,-81
2023-07-15 19:35:31,6.25,3.63,26.55,100.00,1005020,29,20044,-82
2023-07-15 19:36:02,5.05,2.97,26.51,100.00,999146,29,20046,-81
2023-07-15 19:36:34,4.85,3.10,26.40,100.00,998314,29,20206,-82
2023-07-15 19:37:06,4.20,3.10,26.40,100.00,1002655,29,20042,-83
2023-07-15 19:37:38,3.53,2.88,26.42,100.00,999485,29,20062,-82
2023-07-15 19:38:10,6.10,3.13,26.45,100.00,1003260,29,20029,-82
2023-07-15 19:38:42,4.07,3.20,26.44,100.00,1001026,29,20529,-82
2023-07-15 19:39:14,6.07,3.50,26.42,100.00,1002726,29,20182,-82
2023-07-15 19:39:45,8.77,3.67,26.40,100.00,1002965,29,20154,-82
2023-07-15 19:40:18,7.03,3.60,26.37,100.00,1004505,29,20110,-82
2023-07-15 19:40:49,7.50,4.22,26.35,100.00,1006115,29,20057,-82
2023-07-15 19:41:21,6.63,3.50,26.31,100.00,1003050,29,20152,-82
2023-07-15 19:41:53,6.20,3.63,26.29,100.00,1002325,29,20747,-83
2023-07-15 19:42:25,3.88,3.00,26.26,100.00,1002428,29,20157,-82
2023-07-15 19:42:57,10.18,3.15,26.16,100.00,1005247,29,20247,-82
2023-07-15 19:43:29,4.45,3.58,26.08,100.00,1004047,29,20125,-83
2023-07-15 19:44:00,4.13,3.05,26.07,100.00,1004530,29,20234,-83
2023-07-15 19:44:32,10.70,3.50,26.05,100.00,1004714,29,20052,-82
2023-07-15 19:45:05,5.60,3.45,26.00,100.00,995789,29,20051,-82
2023-07-15 19:45:36,8.07,3.90,25.86,100.00,995110,29,20583,-83
2023-07-15 19:46:08,7.45,3.72,25.85,100.00,990110,30,20058,-82
2023-07-15 19:46:40,8.05,3.50,25.88,100.00,991552,29,20131,-82
2023-07-15 19:47:12,9.25,3.33,25.85,100.00,995241,29,20051,-82
2023-07-15 19:47:44,3.85,2.75,25.86,100.00,995876,29,20119,-81
2023-07-15 19:48:16,6.45,3.28,25.78,100.00,994832,29,20513,-81
2023-07-15 19:48:49,7.35,3.72,25.82,100.00,997814,29,20050,-82
2023-07-15 19:49:20,9.10,3.13,25.79,100.00,999001,29,20476,-83
2023-07-15 19:49:52,5.13,3.20,25.76,100.00,999733,29,21872,-81
2023-07-15 19:50:24,7.03,3.58,25.79,100.00,1006277,29,20156,-82
2023-07-15 19:50:56,5.38,3.70,25.74,100.00,1008463,29,20075,-82
2023-07-15 19:51:45,3.70,3.20,25.75,100.00,998986,29,20058,-82
2023-07-15 19:52:17,3.88,3.25,25.72,100.00,1000082,29,20058,-81
2023-07-15 19:52:49,8.02,3.38,25.71,100.00,999677,29,20602,-83
2023-07-15 19:53:21,3.78,3.30,25.68,100.00,1005918,29,20049,-82
2023-07-15 19:53:53,8.48,3.72,25.64,100.00,1010543,29,20050,-82
2023-07-15 19:54:25,4.85,3.45,25.64,100.00,1009089,29,20105,-82
2023-07-15 19:54:57,6.28,3.92,25.62,100.00,1007156,29,20058,-81
2023-07-15 19:55:28,7.57,3.90,25.70,100.00,1010651,29,20040,-81
2023-07-15 19:56:00,10.77,3.70,25.69,100.00,1006895,29,20102,-82
2023-07-15 19:56:32,4.60,3.35,25.67,100.00,998963,29,20079,-81
2023-07-15 19:57:04,7.45,3.80,25.70,100.00,998233,29,20042,-81
2023-07-15 19:57:36,7.25,3.72,25.68,100.00,990292,30,20048,-81
2023-07-15 19:58:08,12.95,4.55,25.72,100.00,990177,29,20089,-82
2023-07-15 19:58:40,7.13,3.90,25.74,100.00,994843,29,20055,-82
2023-07-15 19:59:12,5.95,3.38,25.75,100.00,996739,29,20436,-83
2023-07-15 19:59:44,3.10,2.80,25.71,100.00,1000274,29,20136,-83
2023-07-15 20:00:16,5.00,3.15,25.72,100.00,1000899,29,20045,-83
2023-07-15 20:00:48,4.18,3.05,25.66,100.00,1005268,29,20069,-82
2023-07-15 20:01:20,8.65,3.38,25.61,100.00,1005689,29,20064,-82
2023-07-15 20:01:51,6.28,3.97,25.57,100.00,1006059,29,20501,-81
2023-07-15 20:02:23,7.22,3.40,25.53,100.00,1007102,29,20066,-82
2023-07-15 20:02:55,10.13,3.75,25.52,100.00,1006320,29,20050,-81
2023-07-15 20:03:27,7.85,4.43,25.52,100.00,1002474,29,20067,-82
2023-07-15 20:03:59,9.57,3.30,25.48,100.00,1009247,29,20194,-82
2023-07-15 20:04:31,6.18,3.85,25.46,100.00,1009690,29,20048,-80
2023-07-15 20:05:04,8.13,3.63,25.43,100.00,1004103,29,20170,-82
2023-07-15 20:05:36,5.55,3.13,25.38,100.00,1004176,29,20041,-81
2023-07-15 20:06:08,5.75,3.65,25.33,100.00,1004855,29,20059,-82
2023-07-15 20:06:43,5.45,3.65,25.28,100.00,1007291,29,20053,-82
2023-07-15 20:07:14,7.10,3.80,25.29,100.00,1003160,29,20062,-82
2023-07-15 20:07:48,6.53,3.90,25.33,100.00,1002365,29,20049,-83
2023-07-15 20:08:20,8.82,3.78,25.30,100.00,1002254,29,20064,-82
2023-07-15 20:08:51,4.82,3.30,25.28,100.00,1002231,29,20046,-82
2023-07-15 20:09:24,3.20,2.95,25.27,100.00,1002148,29,20057,-82
2023-07-15 20:09:56,5.05,3.17,25.24,100.00,1004727,29,20187,-82
2023-07-15 20:10:28,6.03,2.97,25.25,100.00,1005883,29,20109,-81
2023-07-15 20:11:00,5.30,3.65,25.24,100.00,997235,29,20054,-81
2023-07-15 20:11:32,12.63,3.75,25.17,100.00,1000121,29,20179,-80
2023-07-15 20:12:04,5.68,3.05,25.15,100.00,999700,29,20062,-81
2023-07-15 20:12:36,7.28,3.28,25.14,100.00,999533,29,20057,-81
2023-07-15 20:13:09,6.07,3.60,25.15,100.00,1002593,29,20045,-83
2023-07-15 20:13:41,6.85,3.72,25.11,100.00,1004309,29,20060,-83
2023-07-15 20:14:13,5.68,3.65,25.11,100.00,1007476,29,20033,-84
2023-07-15 20:14:45,3.40,3.05,25.05,100.00,1010298,29,20132,-81
2023-07-15 20:15:18,8.88,3.70,25.08,100.00,1007179,29,20046,-80
2023-07-15 20:15:49,8.40,3.40,25.02,100.00,1006756,29,20033,-81
2023-07-15 20:16:21,4.93,3.28,25.03,100.00,1003345,29,20136,-80
2023-07-15 20:16:53,6.47,3.13,24.96,100.00,1003100,29,20561,-81
2023-07-15 20:17:27,9.02,3.35,24.94,100.00,1003451,29,20457,-82
2023-07-15 20:17:59,6.80,3.40,24.96,100.00,999614,29,20065,-82
2023-07-15 20:18:31,8.00,3.55,24.95,100.00,997816,29,20071,-81
2023-07-15 20:19:02,7.78,3.45,24.94,100.00,999859,29,20169,-83
2023-07-15 20:19:34,8.52,3.75,24.90,100.00,998850,29,20058,-84
2023-07-15 20:20:07,4.88,3.40,24.90,100.00,996091,29,20078,-81
2023-07-15 20:20:38,5.88,3.67,24.92,100.00,1000810,29,20174,-79
2023-07-15 20:21:10,5.90,3.15,24.88,100.00,1000640,29,20050,-83
2023-07-15 20:21:42,6.53,3.45,24.86,100.00,1000563,29,20082,-82
2023-07-15 20:22:17,4.30,3.28,24.85,100.00,1003425,29,20046,-81
2023-07-15 20:22:49,5.97,3.03,24.83,100.00,1001368,29,20101,-81
2023-07-15 20:23:21,6.90,3.00,24.83,100.00,1002771,29,20049,-81
2023-07-15 20:23:52,7.60,3.38,24.73,100.00,1004651,29,20037,-82
2023-07-15 20:24:24,4.32,3.25,24.72,100.00,997021,29,20051,-84
2023-07-15 20:24:57,5.72,3.83,24.76,100.00,998537,29,20439,-83
2023-07-15 20:25:28,8.55,3.38,24.73,100.00,1001389,29,20054,-83
2023-07-15 20:26:00,5.30,3.25,24.73,100.00,998682,29,20049,-83
2023-07-15 20:26:33,12.57,3.90,24.72,100.00,1004522,29,20050,-82
2023-07-15 20:27:06,3.92,3.45,24.69,100.00,1006806,29,20512,-82
2023-07-15 20:27:40,4.53,3.28,24.72,100.00,1004357,29,20057,-82
2023-07-15 20:28:12,7.85,3.28,24.64,100.00,1005038,29,20068,-83
2023-07-15 20:28:44,5.05,3.58,24.65,100.00,1002114,29,20612,-83
2023-07-15 20:29:19,5.82,3.80,24.63,100.00,999338,29,20046,-83
2023-07-15 20:29:51,4.40,3.75,24.57,100.00,1000173,29,20203,-82
2023-07-15 20:30:23,5.22,3.53,24.58,100.00,1002507,29,20120,-81
2023-07-15 20:31:00,7.15,3.35,24.58,100.00,1002743,29,20046,-81
2023-07-15 20:31:32,10.70,3.50,24.58,100.00,1007307,29,20049,-83
2023-07-15 20:32:04,6.13,3.95,24.60,100.00,1010448,29,20041,-82
2023-07-15 20:32:36,7.32,4.20,24.50,100.00,1007466,29,20045,-82
2023-07-15 20:33:09,6.72,3.42,24.48,100.00,1006522,29,20121,-80
2023-07-15 20:33:40,5.40,3.45,24.50,100.00,998583,29,20054,-80
2023-07-15 20:34:12,4.03,3.35,24.47,100.00,998922,29,20504,-81
2023-07-15 20:34:44,6.55,3.85,24.47,100.00,1001770,29,20058,-80
2023-07-15 20:35:17,7.55,4.10,24.40,100.00,1003539,29,20105,-81
2023-07-15 20:35:48,6.38,3.63,24.39,100.00,1010132,29,20052,-80
2023-07-15 20:36:20,9.23,3.78,24.34,100.00,1010750,29,20053,-80
2023-07-15 20:36:52,5.93,3.75,24.31,100.00,1010418,29,20057,-80
2023-07-15 20:37:24,4.22,3.20,24.33,100.00,1007894,29,20414,-81
2023-07-15 20:37:56,6.13,3.30,24.36,100.00,1009931,29,20104,-82
2023-07-15 20:38:28,7.22,3.55,24.35,100.00,1005975,29,20049,-82
2023-07-15 20:39:00,5.22,3.40,24.39,100.00,1006550,29,20053,-80
2023-07-15 20:39:32,7.32,3.80,24.32,100.00,1006207,29,20074,-80
2023-07-15 20:40:04,5.18,3.40,24.31,100.00,1007349,29,20398,-80
2023-07-15 20:40:55,6.20,3.47,24.20,100.00,1009745,29,20133,-81
2023-07-15 20:41:27,5.60,3.78,24.16,100.00,1009657,29,20044,-80
2023-07-15 20:41:58,4.75,3.60,24.15,100.00,1010749,29,20045,-81
2023-07-15 20:42:30,5.55,3.60,24.13,100.00,1007231,29,20042,-82
2023-07-15 20:43:02,6.13,3.72,24.16,100.00,1009642,29,20060,-81
2023-07-15 20:43:37,5.93,3.42,24.11,100.00,1006310,29,20228,-80
2023-07-15 20:44:09,6.38,4.18,24.09,100.00,1003698,29,20033,-81
2023-07-15 20:44:41,5.50,3.72,24.17,100.00,1007225,29,20061,-80
2023-07-15 20:45:13,6.05,3.55,24.13,100.00,1006524,29,20049,-82
2023-07-15 20:45:45,5.28,3.65,24.04,100.00,1009733,29,20512,-82
2023-07-15 20:46:18,8.10,3.67,24.03,100.00,1011812,29,20052,-81
2023-07-15 20:46:50,5.57,3.67,24.05,100.00,1010539,29,20041,-82
2023-07-15 20:47:21,8.02,4.03,23.98,100.00,1010721,29,20132,-81
2023-07-15 20:47:53,5.18,3.97,23.94,100.00,1010272,29,20049,-80
2023-07-15 20:48:27,7.32,3.95,23.96,100.00,1010735,29,20126,-80
2023-07-15 20:48:59,5.82,3.65,23.89,100.00,1005802,29,20038,-81
2023-07-15 20:49:31,4.35,3.60,23.86,100.00,1004231,29,20130,-80
2023-07-15 20:50:03,6.55,3.78,23.91,100.00,1004580,29,20109,-82
2023-07-15 20:50:35,5.20,3.60,23.88,100.00,1000670,29,20213,-82
2023-07-15 20:51:07,5.43,3.38,23.84,100.00,1001020,29,20078,-82
2023-07-15 20:51:39,6.47,3.65,23.88,100.00,1000645,29,20102,-81
2023-07-15 20:52:11,4.70,3.17,23.92,100.00,1000320,29,20396,-82
2023-07-15 20:52:43,4.05,3.40,23.91,100.00,1005706,29,20049,-80
2023-07-15 20:53:14,4.47,3.72,23.91,100.00,1007366,29,20049,-83
2023-07-15 20:53:47,4.60,3.67,23.88,100.00,1008546,29,20081,-83
2023-07-15 20:54:21,4.32,3.22,23.89,100.00,1005932,29,20127,-82
2023-07-15 20:54:52,6.72,4.43,23.82,100.00,1007038,29,20049,-83
2023-07-15 20:55:24,6.07,3.92,23.80,100.00,1006946,29,20120,-83
2023-07-15 20:55:57,7.63,3.88,23.80,100.00,1008429,29,20045,-82
2023-07-15 20:56:29,10.35,3.83,23.78,100.00,1010745,29,20126,-81
2023-07-15 20:57:01,4.55,3.25,23.81,100.00,1010572,29,20045,-79
2023-07-15 20:57:34,4.97,3.50,23.86,100.00,1009607,29,20073,-81
2023-07-15 20:58:07,8.73,3.40,23.85,100.00,1007057,29,20104,-81
2023-07-15 20:58:38,6.40,4.10,23.78,100.00,1007186,29,20077,-80
2023-07-15 20:59:10,6.13,3.95,23.76,100.00,1000640,29,20420,-81
2023-07-15 20:59:42,6.88,3.88,23.74,100.00,1003481,29,20057,-81
2023-07-15 21:00:14,6.25,3.63,23.76,100.00,999431,29,20098,-81
2023-07-15 21:00:52,6.65,4.05,23.69,100.00,999645,29,20063,-80
2023-07-15 21:01:24,4.10,3.70,23.67,100.00,1005721,29,20056,-81
2023-07-15 21:01:56,7.72,3.63,23.64,100.00,1006461,29,20154,-81
2023-07-15 21:02:29,6.15,3.35,23.63,100.00,1006045,29,20046,-80
2023-07-15 21:03:01,5.65,3.88,23.62,100.00,1006549,29,20052,-79
2023-07-15 21:03:33,8.98,4.03,23.68,100.00,1006904,29,20615,-79
2023-07-15 21:04:07,4.32,3.53,23.67,100.00,1010922,29,20049,-81
2023-07-15 21:04:39,3.65,3.35,23.58,100.00,1006466,29,20049,-80
2023-07-15 21:05:11,4.63,3.33,23.64,100.00,997978,29,20054,-80
2023-07-15 21:05:43,4.65,3.65,23.59,100.00,998357,29,20058,-79
2023-07-15 21:06:17,8.18,3.75,23.57,100.00,996022,29,20053,-81
2023-07-15 21:06:49,4.80,3.95,23.59,100.00,1000927,29,20151,-80
2023-07-15 21:07:21,4.45,3.72,23.53,100.00,997642,29,20125,-80
2023-07-15 21:07:53,4.43,4.00,23.52,100.00,999785,29,20038,-81
2023-07-15 21:08:26,4.93,4.15,23.43,100.00,1001285,29,20058,-81
2023-07-15 21:08:57,6.55,4.10,23.44,100.00,1004183,29,20045,-82
2023-07-15 21:09:29,4.60,4.00,23.47,100.00,1005754,29,20068,-81
2023-07-15 21:10:01,7.50,3.38,23.49,100.00,1001577,29,20102,-81
2023-07-15 21:10:34,5.72,3.58,23.53,100.00,998521,29,20054,-82
2023-07-15 21:11:06,7.30,4.60,23.52,100.00,999192,29,20046,-80
2023-07-15 21:11:38,6.28,4.18,23.47,100.00,1003372,29,20050,-82
2023-07-15 21:12:10,6.22,4.22,23.44,100.00,1006329,29,20085,-82
2023-07-15 21:12:42,6.00,4.15,23.46,100.00,1003714,29,20049,-82
2023-07-15 21:13:14,9.43,3.78,23.42,100.00,1006434,29,20105,-82
2023-07-15 21:13:46,7.38,4.07,23.44,100.00,1001313,29,20085,-81
2023-07-15 21:14:18,4.43,3.50,23.40,100.00,995942,29,20046,-81
2023-07-15 21:14:50,7.30,3.92,23.41,100.00,998115,29,20091,-85
2023-07-15 21:15:22,8.13,3.67,23.41,100.00,998922,29,20053,-82
2023-07-15 21:15:56,4.38,3.80,23.37,100.00,998183,29,20591,-82
2023-07-15 21:16:28,4.55,3.90,23.35,100.00,996666,29,20108,-81
2023-07-15 21:17:00,8.30,3.88,23.36,100.00,1001903,29,20057,-83
2023-07-15 21:17:32,6.35,4.32,23.39,100.00,1000022,29,20062,-82
2023-07-15 21:18:04,4.55,3.70,23.36,100.00,1004326,29,20046,-81
2023-07-15 21:18:38,6.38,3.75,23.34,100.00,1004332,29,20056,-81
2023-07-15 21:19:10,4.20,3.80,23.36,100.00,1005495,29,20098,-82
2023-07-15 21:19:42,5.75,3.92,23.38,100.00,998664,29,20050,-81
2023-07-15 21:20:17,8.40,4.82,23.33,100.00,995140,29,20061,-81
2023-07-15 21:20:50,5.07,3.80,23.31,100.00,995852,29,20129,-79
2023-07-15 21:21:22,6.22,3.90,23.24,100.00,1000792,29,20064,-80
2023-07-15 21:21:56,10.75,4.32,23.24,100.00,1002914,29,20037,-81
2023-07-15 21:22:27,7.63,4.30,23.19,100.00,1004152,29,20486,-82
2023-07-15 21:23:01,6.68,3.78,23.24,100.00,994112,29,20055,-81
2023-07-15 21:23:34,5.32,3.70,23.20,100.00,1002880,29,20405,-80
2023-07-15 21:24:06,9.50,4.65,23.19,100.00,1005208,29,20573,-82
2023-07-15 21:24:38,6.93,3.67,23.26,100.00,999509,29,20149,-83
2023-07-15 21:25:13,6.10,3.72,23.24,100.00,998862,29,20100,-82
2023-07-15 21:25:47,6.00,3.55,23.19,100.00,1000476,29,20069,-82
2023-07-15 21:26:19,7.20,4.07,23.23,100.00,996391,29,20111,-82
2023-07-15 21:26:56,5.53,4.13,23.19,100.00,1001704,29,20058,-82
2023-07-15 21:27:28,5.78,4.32,23.21,100.00,1001097,29,20057,-81
2023-07-15 21:28:00,4.72,4.28,23.17,100.00,997910,29,20051,-81
2023-07-15 21:28:45,5.43,4.13,23.21,100.00,1006352,29,20056,-82
2023-07-15 21:29:18,6.22,4.13,23.19,100.00,1010613,29,20242,-82
2023-07-15 21:29:50,8.25,3.67,23.13,100.00,1001848,29,20474,-82
2023-07-15 21:30:23,7.22,4.10,23.08,100.00,1003002,29,20514,-82
2023-07-15 21:30:54,6.30,3.67,23.08,100.00,1002014,29,20045,-82
2023-07-15 21:31:26,6.18,4.22,23.05,100.00,1002740,29,20061,-80
2023-07-15 21:32:02,5.32,3.67,23.11,100.00,1001645,29,20516,-81
2023-07-15 21:32:34,6.15,3.70,23.08,100.00,1003021,29,20091,-82
2023-07-15 21:33:07,6.10,3.70,23.07,100.00,999224,29,20052,-82
2023-07-15 21:33:42,6.22,4.05,23.07,100.00,1003937,29,20054,-82
2023-07-15 21:34:16,5.88,3.83,22.98,100.00,1003676,29,20037,-82
2023-07-15 21:34:52,4.90,3.80,23.02,100.00,1000809,29,20511,-83
2023-07-15 21:35:24,8.82,4.53,22.99,100.00,1000743,29,20054,-83
2023-07-15 21:35:56,5.10,4.60,23.00,100.00,998982,29,20046,-83
2023-07-15 21:36:29,5.45,3.63,23.03,100.00,995498,29,20455,-83
2023-07-15 21:37:00,7.85,4.15,23.01,100.00,994112,29,20130,-83
2023-07-15 21:37:32,5.40,4.07,22.97,100.00,1000452,29,20874,-83
2023-07-15 21:38:04,5.38,3.88,23.02,100.00,1000966,29,20046,-81
2023-07-15 21:38:37,6.75,4.60,22.99,100.00,1002193,29,20777,-80
2023-07-15 21:39:09,7.50,4.10,22.91,100.00,1002692,29,20052,-80
2023-07-15 21:39:41,6.00,4.40,22.88,100.00,1001345,29,20058,-83
2023-07-15 21:40:14,5.68,4.10,22.87,100.00,1001509,29,20105,-82
2023-07-15 21:40:46,5.82,3.92,22.89,100.00,1001774,29,20046,-81
2023-07-15 21:41:18,5.30,3.92,22.86,100.00,998700,29,20107,-82
2023-07-15 21:41:49,5.72,4.10,22.86,100.00,1003268,29,20053,-82
2023-07-15 21:42:22,9.60,4.32,22.87,100.00,1001881,29,20117,-81
2023-07-15 21:42:54,8.95,4.40,22.84,100.00,1005908,29,20049,-82
2023-07-15 21:43:26,6.15,3.90,22.82,100.00,1009961,29,20108,-81
2023-07-15 21:43:58,5.22,4.15,22.86,100.00,1002855,29,20105,-82
2023-07-15 21:44:30,5.45,4.65,22.87,100.00,1003379,29,20053,-82
2023-07-15 21:45:04,8.02,4.28,22.80,100.00,999477,29,20099,-82
2023-07-15 21:45:36,8.90,5.13,22.78,100.00,1000396,29,20046,-81
2023-07-15 21:46:08,8.88,4.20,22.84,100.00,999688,29,20054,-81
2023-07-15 21:46:40,5.75,4.22,22.89,100.00,1001294,29,20069,-81
2023-07-15 21:47:12,5.45,4.18,22.91,100.00,1002653,29,20049,-82
2023-07-15 21:47:44,6.13,4.40,22.91,100.00,1001942,29,20050,-82
2023-07-15 21:48:19,5.25,4.30,22.96,100.00,1003202,29,20049,-83
2023-07-15 21:48:52,5.70,3.80,22.96,100.00,1000993,29,20081,-81
2023-07-15 21:49:24,4.80,3.83,22.93,100.00,1002812,29,20132,-81
2023-07-15 21:49:55,4.25,3.80,22.91,100.00,1004372,29,20155,-82
2023-07-15 21:50:27,6.00,4.28,22.89,100.00,1010629,29,20074,-81
2023-07-15 21:51:03,6.65,4.50,22.91,100.00,1005612,29,20049,-80
2023-07-15 21:51:34,7.22,4.15,22.90,100.00,1006342,29,20060,-82
2023-07-15 21:52:07,4.80,4.30,22.91,100.00,999255,29,20052,-81
2023-07-15 21:52:39,4.30,3.90,22.91,100.00,1000725,29,20054,-82
2023-07-15 21:53:11,6.65,4.47,22.93,100.00,1005031,29,20057,-82
2023-07-15 21:53:43,4.55,3.85,22.94,100.00,1007092,29,20522,-82
2023-07-15 21:54:15,5.47,4.15,22.88,100.00,1008181,29,20167,-82
2023-07-15 21:54:46,6.90,4.65,22.94,100.00,1006658,29,20070,-82
2023-07-15 21:55:18,4.32,3.83,22.84,100.00,1003016,29,20056,-82
2023-07-15 21:55:55,7.20,4.90,22.83,100.00,1003613,29,20054,-81
2023-07-15 21:56:29,5.10,4.00,22.86,100.00,993918,29,20466,-81
2023-07-15 21:57:01,7.13,4.57,22.84,100.00,995222,29,20173,-81
2023-07-15 21:57:33,7.20,4.43,22.86,100.00,997130,29,20046,-81
2023-07-15 21:58:05,7.25,4.35,22.83,100.00,1002906,29,20053,-82
2023-07-15 21:58:38,7.28,4.50,22.88,100.00,1007481,29,20129,-81
2023-07-15 21:59:11,10.27,4.60,22.89,100.00,1007280,29,20104,-82
2023-07-15 21:59:43,5.88,4.35,22.86,100.00,1004088,29,20057,-81
2023-07-15 22:00:17,8.57,4.85,22.81,100.00,1006850,29,20045,-81
2023-07-15 22:00:49,6.50,5.75,22.87,100.00,1005220,29,20053,-81
2023-07-15 22:01:21,11.00,8.50,22.96,100.00,1000716,29,20051,-81
2023-07-15 22:01:53,12.57,11.18,22.91,100.00,1006398,29,20056,-82
2023-07-15 22:02:25,8.18,7.22,22.98,100.00,1006020,29,20101,-82
2023-07-15 22:02:57,11.45,8.70,23.00,100.00,1001596,29,20514,-82
2023-07-15 22:03:29,6.93,4.90,22.90,100.00,1003513,29,20046,-81
2023-07-15 22:04:00,4.93,4.30,22.92,100.00,1002427,29,20132,-81
2023-07-15 22:04:34,5.00,4.40,22.89,100.00,1004665,29,20060,-82
2023-07-15 22:05:06,6.00,3.78,22.85,100.00,1002006,29,20046,-82
2023-07-15 22:05:43,5.00,4.32,22.85,100.00,1007511,29,20045,-81
2023-07-15 22:06:16,6.85,4.50,22.91,100.00,1007023,29,20055,-82
2023-07-15 22:06:48,5.55,4.30,22.98,100.00,996693,29,20047,-81
2023-07-15 22:07:19,4.28,3.88,22.91,100.00,999174,29,20058,-81
2023-07-15 22:07:51,7.70,4.80,22.88,100.00,1000160,29,20210,-80
2023-07-15 22:08:24,5.78,4.10,22.90,100.00,998588,29,20051,-81
2023-07-15 22:08:55,5.18,4.68,22.85,100.00,1003687,29,20042,-82
2023-07-15 22:09:27,9.32,5.05,22.81,100.00,995355,29,20055,-81
2023-07-15 22:09:59,8.07,4.60,22.85,100.00,995964,29,20043,-81
2023-07-15 22:10:31,4.85,4.28,22.86,100.00,996915,29,20557,-82
2023-07-15 22:11:03,5.10,4.60,22.84,100.00,1000140,29,20095,-82
2023-07-15 22:11:35,4.68,4.05,22.83,100.00,1003965,29,20049,-81
2023-07-15 22:12:09,8.07,4.57,22.77,100.00,999547,29,20055,-82
2023-07-15 22:12:41,6.47,4.35,22.72,100.00,998914,29,20685,-82
2023-07-15 22:13:14,6.03,5.05,22.77,100.00,1004146,29,20046,-82
2023-07-15 22:13:46,6.90,4.80,22.76,100.00,1007009,29,20038,-83
2023-07-15 22:14:18,5.38,4.32,22.65,100.00,1003710,29,20129,-81
2023-07-15 22:14:49,4.90,4.45,22.63,100.00,1001380,29,20061,-84
2023-07-15 22:15:21,5.70,4.65,22.67,100.00,1000494,29,20050,-81
2023-07-15 22:15:53,7.25,4.45,22.62,100.00,1000168,29,20495,-82
2023-07-15 22:16:26,7.55,4.25,22.61,100.00,1003684,29,20026,-80
2023-07-15 22:16:58,5.68,4.63,22.60,100.00,991290,29,20134,-83
2023-07-15 22:17:35,5.72,4.22,22.58,100.00,992481,30,20052,-81
2023-07-15 22:18:09,5.47,4.10,22.61,100.00,998641,29,20059,-80
2023-07-15 22:18:42,6.65,3.83,22.65,100.00,998984,29,20059,-82
2023-07-15 22:19:15,6.90,4.75,22.64,100.00,996956,29,20051,-83
2023-07-15 22:19:48,5.93,4.78,22.62,100.00,996373,29,20051,-80
2023-07-15 22:20:23,6.80,3.92,22.50,100.00,999884,29,20051,-82
2023-07-15 22:20:57,6.40,4.38,22.58,100.00,1001493,29,20050,-81
2023-07-15 22:21:31,6.40,4.00,22.57,100.00,1001026,29,20042,-84
2023-07-15 22:22:04,4.50,4.10,22.57,100.00,1000535,29,20042,-82
2023-07-15 22:22:39,5.82,4.63,22.53,100.00,1001593,29,20076,-83
2023-07-15 22:23:12,5.10,4.35,22.53,100.00,1004240,29,20090,-83
2023-07-15 22:23:44,8.30,4.75,22.51,100.00,991483,29,20052,-83
2023-07-15 22:24:19,5.05,4.50,22.49,100.00,1000258,29,20056,-82
2023-07-15 22:24:54,8.93,4.50,22.54,100.00,998523,29,20102,-84
2023-07-15 22:25:26,8.95,4.57,22.48,100.00,998424,29,20118,-84
2023-07-15 22:25:58,10.13,4.50,22.47,100.00,1006206,29,20096,-83
2023-07-15 22:26:32,6.43,4.35,22.52,100.00,1008461,29,20050,-83
2023-07-15 22:27:04,7.95,4.82,22.53,100.00,1007110,29,20135,-80
2023-07-15 22:27:37,6.57,4.68,22.52,100.00,1004793,29,20073,-81
2023-07-15 22:28:12,4.53,4.03,22.53,100.00,1005854,29,20065,-83
2023-07-15 22:28:47,8.30,4.45,22.60,100.00,1007649,29,20049,-82
2023-07-15 22:29:22,7.22,4.55,22.52,100.00,1005173,29,20063,-81
2023-07-15 22:29:59,5.05,4.45,22.52,100.00,1003214,29,20042,-83
2023-07-15 22:30:31,5.25,4.15,22.52,100.00,995731,29,20075,-83
2023-07-15 22:31:12,6.90,4.57,22.51,100.00,996659,29,20055,-83
2023-07-15 22:31:44,5.85,4.22,22.49,100.00,996152,29,20112,-84
2023-07-15 22:32:17,5.20,4.00,22.50,100.00,1002578,29,20055,-80
2023-07-15 22:32:50,4.70,4.13,22.54,100.00,1004987,29,20050,-83
2023-07-15 22:33:22,5.90,4.38,22.48,100.00,996851,29,20051,-83
2023-07-15 22:33:58,5.90,4.28,22.44,100.00,997659,29,20617,-83
2023-07-15 22:34:35,5.22,4.70,22.46,100.00,995275,29,20031,-81
2023-07-15 22:35:09,7.45,5.00,22.48,100.00,1004801,29,20180,-82
2023-07-15 22:35:45,6.32,4.47,22.47,100.00,1005801,29,20112,-82
2023-07-15 22:36:17,5.75,4.22,22.48,100.00,1005212,29,20109,-83
2023-07-15 22:36:51,6.97,4.10,22.40,100.00,1004801,29,20085,-82
2023-07-15 22:37:27,5.70,4.25,22.50,100.00,1003080,29,20057,-83
2023-07-15 22:38:00,7.80,4.72,22.49,100.00,1006911,29,20054,-84
2023-07-15 22:38:35,7.38,4.70,22.45,100.00,1001310,29,20054,-83
2023-07-15 22:39:18,13.30,4.80,22.46,100.00,1001292,29,20099,-84
2023-07-15 22:39:51,4.60,4.07,22.37,100.00,995816,29,20055,-83
2023-07-15 22:40:23,4.78,4.18,22.41,100.00,997558,29,20054,-82
2023-07-15 22:40:55,7.38,4.88,22.47,100.00,1000638,29,20057,-82
2023-07-15 22:41:27,10.13,4.68,22.53,100.00,1001118,29,20054,-81
2023-07-15 22:41:59,7.07,5.28,22.49,100.00,1000303,29,20050,-82
2023-07-15 22:42:31,8.90,4.88,22.43,100.00,1001143,29,20057,-81
2023-07-15 22:43:03,10.07,4.50,22.44,100.00,1000970,29,20090,-82
2023-07-15 22:43:35,7.55,4.28,22.44,100.00,1002700,29,20150,-82
2023-07-15 22:44:07,5.15,3.92,22.46,100.00,1000161,29,20050,-82
2023-07-15 22:44:39,5.53,4.82,22.45,100.00,1003473,29,20078,-82
2023-07-15 22:45:11,6.03,5.28,22.45,100.00,995849,29,20081,-82
2023-07-15 22:45:57,5.13,4.38,22.44,100.00,987843,30,20052,-82
2023-07-15 22:46:29,6.40,4.75,22.43,100.00,988766,29,20130,-81
2023-07-15 22:47:03,6.55,4.82,22.38,100.00,1000266,29,20118,-82
2023-07-15 22:47:38,6.10,4.82,22.40,100.00,1008820,29,20064,-81
2023-07-15 22:48:10,5.25,4.57,22.42,100.00,1002837,29,20078,-82
2023-07-15 22:48:42,5.72,4.65,22.46,100.00,1004387,29,20073,-82
2023-07-15 22:49:14,5.55,4.65,22.41,100.00,1002624,29,20053,-81
2023-07-15 22:49:46,6.63,4.55,22.43,100.00,1000283,29,20046,-81
2023-07-15 22:50:19,4.32,3.92,22.44,100.00,1000552,29,20095,-81
2023-07-15 22:50:51,4.43,4.03,22.36,100.00,1005362,29,20069,-82
2023-07-15 22:51:23,5.72,4.97,22.39,100.00,997345,29,20053,-82
2023-07-15 22:51:54,5.00,4.25,22.40,100.00,993479,29,20408,-82
2023-07-15 22:52:26,6.47,4.78,22.40,100.00,995180,29,20057,-82
2023-07-15 22:52:58,4.93,4.05,22.38,100.00,998304,29,20042,-82
2023-07-15 22:53:32,9.43,4.30,22.36,100.00,1005824,29,20045,-81
2023-07-15 22:54:05,6.07,4.50,22.35,100.00,1005298,29,20053,-82
2023-07-15 22:54:37,6.18,4.75,22.34,100.00,1006214,29,20057,-80
2023-07-15 22:55:09,5.30,4.05,22.33,100.00,1001723,29,20041,-82
2023-07-15 22:55:41,5.60,4.05,22.28,100.00,1005265,29,20104,-82
2023-07-15 22:56:15,5.90,4.45,22.33,100.00,1008448,29,20467,-82
2023-07-15 22:56:47,6.88,4.65,22.32,100.00,1007667,29,20065,-82
2023-07-15 22:57:19,6.22,4.28,22.33,100.00,1008913,29,20148,-82
2023-07-15 22:57:52,7.22,4.40,22.29,100.00,1004813,29,20101,-82
2023-07-15 22:58:24,4.93,4.45,22.26,100.00,1004681,29,20110,-81
2023-07-15 22:58:56,5.25,3.80,22.27,100.00,999549,29,20058,-83
2023-07-15 22:59:27,5.43,3.90,22.29,100.00,1001672,29,20054,-82
2023-07-15 22:59:59,5.40,4.30,22.30,100.00,1000186,29,20144,-82
2023-07-15 23:00:32,5.75,4.60,22.30,100.00,998040,29,20050,-82
2023-07-15 23:01:15,7.90,4.43,22.31,100.00,997283,29,20084,-82
2023-07-15 23:01:47,4.63,4.15,22.25,100.00,995771,29,20091,-81
2023-07-15 23:02:20,6.35,4.07,22.25,100.00,997691,29,20058,-81
2023-07-15 23:02:53,4.40,3.92,22.24,100.00,1003744,29,20474,-84
2023-07-15 23:03:26,4.43,4.03,22.23,100.00,995512,29,20142,-80
2023-07-15 23:03:58,7.20,4.30,22.24,100.00,998603,29,20108,-81
2023-07-15 23:04:30,4.30,3.85,22.23,100.00,1003299,29,20046,-82
2023-07-15 23:05:02,6.05,4.07,22.30,100.00,1004128,29,20046,-81
2023-07-15 23:05:42,9.02,4.63,22.30,100.00,1003965,29,20038,-81
2023-07-15 23:06:17,6.03,4.22,22.27,100.00,1000007,29,20042,-83
2023-07-15 23:06:50,5.50,4.18,22.26,100.00,1002755,29,20080,-82
2023-07-15 23:07:24,6.60,4.07,22.20,100.00,1005875,29,20046,-84
2023-07-15 23:07:56,8.25,4.50,22.12,100.00,1007234,29,20053,-82
2023-07-15 23:08:28,5.72,4.40,21.96,100.00,1007573,29,20052,-83
2023-07-15 23:09:01,7.97,4.32,21.77,100.00,1006902,29,20053,-83
2023-07-15 23:09:33,10.43,5.05,21.49,100.00,1008273,29,20174,-84
2023-07-15 23:10:07,9.63,5.20,21.48,100.00,1011324,29,20141,-83
2023-07-15 23:10:42,13.00,5.60,21.27,100.00,1011369,29,20057,-83
2023-07-15 23:11:15,12.18,5.53,20.99,100.00,1010894,29,20045,-82
2023-07-15 23:11:47,11.65,5.68,20.97,100.00,1010061,29,20524,-82
2023-07-15 23:12:20,10.40,6.13,20.83,100.00,1006501,29,20101,-84
2023-07-15 23:12:52,11.85,5.22,20.66,100.00,1007441,29,20050,-83
2023-07-15 23:13:26,8.25,5.18,20.70,100.00,1004182,29,20064,-85
2023-07-15 23:13:59,7.15,5.60,20.64,100.00,1001827,29,20178,-83
2023-07-15 23:14:32,6.22,5.30,20.56,100.00,1002720,29,20079,-82
2023-07-15 23:15:11,9.18,5.47,20.36,100.00,1009075,29,20041,-82
2023-07-15 23:15:43,7.60,4.82,20.34,100.00,1008372,29,20053,-83
2023-07-15 23:16:19,10.75,6.18,20.35,100.00,1002287,29,20124,-83
2023-07-15 23:16:51,6.93,5.38,20.33,100.00,998157,29,20066,-83
2023-07-15 23:17:23,8.60,5.00,20.36,100.00,999304,29,20054,-83
2023-07-15 23:17:56,8.50,5.03,20.25,100.00,1004701,29,20042,-85
2023-07-15 23:18:28,9.00,6.57,20.25,100.00,1003576,29,20061,-84
2023-07-15 23:19:00,12.00,5.50,20.20,100.00,1002913,29,20041,-82
2023-07-15 23:19:33,8.98,5.80,20.27,100.00,1005812,29,20042,-84
2023-07-15 23:20:07,6.72,5.13,20.13,100.00,1002561,29,20050,-83
2023-07-15 23:20:39,8.20,4.90,20.16,100.00,1006406,29,20658,-83
2023-07-15 23:21:14,8.05,5.65,20.16,100.00,1005564,29,20104,-83
2023-07-15 23:21:46,6.03,5.05,20.18,100.00,1005406,29,20046,-82
2023-07-15 23:22:18,9.68,5.57,20.18,100.00,1006256,29,20057,-83
2023-07-15 23:23:03,9.13,5.20,20.16,100.00,1003358,29,20046,-83
2023-07-15 23:23:35,7.18,5.13,20.14,100.00,1003416,29,20077,-82
2023-07-15 23:24:08,7.65,5.20,20.18,100.00,1005248,29,20458,-82
2023-07-15 23:24:39,9.18,5.72,20.16,100.00,994747,29,20213,-81
2023-07-15 23:25:13,7.07,5.32,20.10,100.00,998472,29,20054,-82
2023-07-15 23:25:47,7.10,5.68,20.10,100.00,995188,29,20039,-83
2023-07-15 23:26:19,8.98,5.93,20.14,100.00,996661,29,20066,-82
2023-07-15 23:26:51,9.18,5.43,20.15,100.00,999416,29,20140,-84
2023-07-15 23:27:23,8.02,5.30,20.12,100.00,999092,29,20055,-83
2023-07-15 23:27:54,7.82,4.72,20.11,100.00,999301,29,20038,-81
2023-07-15 23:28:26,8.88,4.82,20.21,100.00,1002620,29,20049,-82
2023-07-15 23:28:58,8.13,5.28,20.19,100.00,1002952,29,20128,-83
2023-07-15 23:29:31,8.70,5.15,20.18,100.00,1003127,29,20038,-82
2023-07-15 23:30:03,9.65,5.22,20.22,100.00,1005777,29,20045,-83
2023-07-15 23:30:35,7.13,5.38,20.22,100.00,1005756,29,20094,-84
2023-07-15 23:31:07,6.88,4.97,20.20,100.00,1005630,29,20054,-84
2023-07-15 23:31:40,7.68,4.82,20.23,100.00,1002557,29,20046,-83
2023-07-15 23:32:12,9.35,5.22,20.20,100.00,999102,29,20056,-83
2023-07-15 23:32:46,6.03,5.07,20.24,100.00,1000374,29,20149,-82
2023-07-15 23:33:18,7.72,5.20,20.21,100.00,1004142,29,20105,-84
2023-07-15 23:33:50,7.50,5.43,20.23,100.00,1001867,29,20058,-83
2023-07-15 23:34:23,6.32,5.05,20.19,100.00,1003980,29,20349,-83
2023-07-15 23:34:59,7.85,5.50,20.22,100.00,1002132,29,20052,-82
2023-07-15 23:35:33,8.93,5.57,20.16,100.00,1000766,29,20051,-83
2023-07-15 23:36:05,10.40,6.30,20.14,100.00,1006960,29,20045,-84
2023-07-15 23:36:37,9.32,5.88,20.10,100.00,1007255,29,20054,-82
2023-07-15 23:37:09,9.52,5.25,20.14,100.00,1005517,29,20071,-82
2023-07-15 23:37:41,6.32,4.95,20.15,100.00,1003203,29,20050,-82
2023-07-15 23:38:13,5.13,4.60,20.15,100.00,1003733,29,20070,-84
2023-07-15 23:38:45,8.93,5.22,20.16,100.00,999528,29,20066,-84
2023-07-15 23:39:17,6.60,4.85,20.15,100.00,1000168,29,20066,-83
2023-07-15 23:39:54,6.53,5.68,20.22,100.00,997579,29,20046,-82
2023-07-15 23:40:25,7.35,5.55,20.19,100.00,1000362,29,20050,-82
2023-07-15 23:40:57,10.07,5.63,20.19,100.00,1000223,29,20422,-83
2023-07-15 23:41:33,6.93,5.28,20.21,100.00,1005872,29,20258,-83
2023-07-15 23:42:05,8.25,5.78,20.17,100.00,1006934,29,20106,-81
2023-07-15 23:42:37,7.90,4.97,20.18,100.00,1007259,29,20071,-83
2023-07-15 23:43:11,8.80,5.65,20.21,100.00,1003954,29,20046,-83
2023-07-15 23:43:43,10.07,5.13,20.20,100.00,1002463,29,20054,-82
2023-07-15 23:44:16,7.47,5.53,20.15,100.00,999727,29,20053,-83
2023-07-15 23:44:48,9.25,5.43,20.12,100.00,994425,29,20062,-84
2023-07-15 23:45:20,5.90,4.55,20.08,100.00,995307,29,20054,-82
2023-07-15 23:45:51,5.80,5.20,20.11,100.00,995523,29,20520,-81
2023-07-15 23:46:23,7.53,6.22,20.10,100.00,995863,29,20703,-81
2023-07-15 23:46:55,6.43,5.45,20.09,100.00,1000379,29,20050,-83
2023-07-15 23:47:28,7.50,5.85,20.12,100.00,1003925,29,20054,-84
2023-07-15 23:48:01,7.57,5.18,20.08,100.00,1001584,29,20145,-83
2023-07-15 23:48:32,5.95,5.15,20.05,100.00,997873,29,20050,-80
2023-07-15 23:49:06,6.25,5.43,20.07,100.00,1000287,29,20038,-83
2023-07-15 23:49:39,6.07,5.43,20.01,100.00,1003913,29,20058,-82
2023-07-15 23:50:11,6.97,5.20,20.00,100.00,1001943,29,20061,-82
2023-07-15 23:50:44,6.70,5.78,19.94,100.00,1004216,29,20038,-82
2023-07-15 23:51:16,8.82,5.40,19.99,100.00,1001223,29,20054,-83
2023-07-15 23:51:48,5.97,5.30,19.87,100.00,1003908,29,20050,-82
2023-07-15 23:52:21,9.05,5.57,19.86,100.00,1008691,29,20065,-83
2023-07-15 23:52:56,6.95,6.28,19.96,100.00,1004881,29,20066,-83
2023-07-15 23:53:29,7.22,5.22,19.92,100.00,1000459,29,20053,-83
2023-07-15 23:54:02,6.22,5.35,19.90,100.00,999584,29,20057,-81
2023-07-15 23:54:34,6.15,4.95,19.90,100.00,995286,29,20055,-81
2023-07-15 23:55:07,7.55,5.93,19.88,100.00,998558,29,20067,-82
2023-07-15 23:55:39,8.05,6.35,19.87,100.00,999463,29,20046,-83
2023-07-15 23:56:10,11.65,6.38,19.79,100.00,997501,29,20047,-83
2023-07-15 23:56:42,19.02,6.78,19.79,100.00,996024,29,20050,-82
2023-07-15 23:57:15,9.55,5.45,19.81,100.00,1002621,29,20046,-82
2023-07-15 23:57:48,13.15,6.45,19.76,100.00,1002373,29,20136,-83
2023-07-15 23:58:20,8.05,5.82,19.76,100.00,1000246,29,20046,-82
2023-07-15 23:58:52,7.65,5.43,19.83,100.00,1006985,29,20056,-81
2023-07-15 23:59:24,8.38,5.75,19.82,100.00,1010374,29,20060,-83
2023-07-15 23:59:56,10.90,5.97,19.78,100.00,1005173,29,20064,-82