2023-07-14 00:00:08,19.10,19.10,19.10,99.90,1043374,28,20306,-80
2023-07-14 00:00:39,19.10,19.10,19.10,99.90,1048316,28,19912,-80
2023-07-14 00:01:21,19.10,19.10,19.10,99.90,1045248,28,19920,-79
2023-07-14 00:01:51,19.10,19.10,19.10,99.90,1040135,28,19913,-81
2023-07-14 00:02:22,19.10,19.10,19.10,99.90,1046429,28,19958,-82
2023-07-14 00:02:57,19.10,19.10,19.10,99.90,1048561,28,19995,-87
2023-07-14 00:03:30,19.10,19.10,19.10,99.90,1040738,28,19925,-83
2023-07-14 00:04:01,19.10,19.10,19.10,99.90,1047647,28,19912,-79
2023-07-14 00:04:35,19.00,19.00,19.00,99.90,1051374,28,19908,-79
2023-07-14 00:05:13,19.10,19.10,19.10,99.90,1043159,28,20073,-88
2023-07-14 00:05:50,19.10,19.10,19.10,99.90,1045916,28,19908,-81
2023-07-14 00:06:21,19.00,19.00,19.00,99.90,1047550,28,19951,-82
2023-07-14 00:06:51,19.00,19.00,19.00,99.90,1047575,28,20297,-81
2023-07-14 00:07:24,19.00,19.00,19.00,99.90,1046486,28,19926,-83
2023-07-14 00:07:55,19.00,19.00,19.00,99.90,1049026,28,20363,-82
2023-07-14 00:08:30,19.00,19.00,19.00,99.90,1046284,28,20306,-82
2023-07-14 00:09:01,19.00,19.00,19.00,99.90,1049319,28,19904,-80
2023-07-14 00:09:32,19.00,19.00,19.00,99.90,1044580,28,20385,-80
2023-07-14 00:10:10,19.00,19.00,19.00,99.90,1047334,28,20402,-80
2023-07-14 00:10:41,19.00,19.00,19.00,99.90,1046222,28,19908,-81
2023-07-14 00:11:16,18.90,18.90,18.90,99.90,1041689,28,19909,-79
2023-07-14 00:11:47,18.90,18.90,18.90,99.90,1045951,28,20363,-81
2023-07-14 00:12:18,18.90,18.90,18.90,99.90,1047614,28,19909,-81
2023-07-14 00:12:49,18.80,18.80,18.80,99.90,1049917,28,19908,-78
2023-07-14 00:13:22,18.90,18.90,18.90,99.90,1047976,28,19907,-84
2023-07-14 00:13:53,18.90,18.90,18.90,99.90,1049819,28,19918,-82
2023-07-14 00:14:24,18.90,18.90,18.90,99.90,1047159,28,19947,-83
2023-07-14 00:14:54,18.90,18.90,18.90,99.90,1048296,28,19910,-79
2023-07-14 00:15:25,18.90,18.90,18.90,99.90,1044741,28,20448,-79
2023-07-14 00:15:56,18.90,18.90,18.90,99.90,1044194,28,19920,-79
2023-07-14 00:16:29,18.90,18.90,18.90,99.90,1049131,28,20275,-80
2023-07-14 00:17:00,18.90,18.90,18.90,99.90,1043430,28,19927,-80
2023-07-14 00:17:30,18.90,18.90,18.90,99.90,1039532,28,20011,-79
2023-07-14 00:18:11,18.80,18.80,18.80,99.90,1042688,28,19909,-81
2023-07-14 00:18:42,18.90,18.90,18.90,99.90,1044710,28,19924,-79
2023-07-14 00:19:13,18.90,18.90,18.90,99.90,1048539,28,19915,-80
2023-07-14 00:19:44,18.90,18.90,18.90,99.90,1049136,28,19914,-78
2023-07-14 00:20:33,18.90,18.90,18.90,99.90,1046701,28,19915,-79
2023-07-14 00:21:03,18.80,18.80,18.80,99.90,1048710,28,20313,-81
2023-07-14 00:21:34,18.80,18.80,18.80,99.90,1047236,28,19995,-79
2023-07-14 00:22:15,18.90,18.90,18.90,99.90,1047979,28,19996,-81
2023-07-14 00:22:46,18.80,18.80,18.80,99.90,1041960,28,20319,-80
2023-07-14 00:23:17,18.80,18.80,18.80,99.90,1047732,28,19915,-79
2023-07-14 00:23:49,18.80,18.80,18.80,99.90,1042886,28,20419,-79
2023-07-14 00:24:20,18.80,18.80,18.80,99.90,1044586,28,20310,-79
2023-07-14 00:24:51,18.90,18.90,18.90,99.90,1048760,28,19913,-79
2023-07-14 00:25:23,18.90,18.90,18.90,99.90,1043523,28,19999,-82
2023-07-14 00:25:53,18.90,18.90,18.90,99.90,1046428,28,20425,-80
2023-07-14 00:26:24,18.80,18.80,18.80,99.90,1046996,28,20269,-81
2023-07-14 00:26:56,18.80,18.80,18.80,99.90,1043265,28,19943,-80
2023-07-14 00:27:27,18.90,18.90,18.90,99.90,1037353,28,20103,-80
2023-07-14 00:28:01,18.90,18.90,18.90,99.90,1043054,28,20091,-79
2023-07-14 00:28:36,18.80,18.80,18.80,99.90,1041135,28,20454,-81
2023-07-14 00:29:40,18.90,18.90,18.90,99.90,1045715,28,19925,-81
2023-07-14 00:30:13,18.90,18.90,18.90,99.90,1038518,28,19975,-81
2023-07-14 00:30:44,19.00,19.00,19.00,99.90,1040618,28,20003,-81
2023-07-14 00:31:15,19.00,19.00,19.00,99.90,1042417,28,20423,-81
2023-07-14 00:31:46,19.00,19.00,19.00,99.90,1042999,28,20262,-82
2023-07-14 00:32:18,19.00,19.00,19.00,99.90,1044309,28,19916,-82
2023-07-14 00:32:49,19.00,19.00,19.00,99.90,1047230,28,19912,-80
2023-07-14 00:33:20,19.00,19.00,19.00,99.90,1045621,28,19927,-81
2023-07-14 00:33:51,19.00,19.00,19.00,99.90,1045442,28,20579,-80
2023-07-14 00:34:21,19.00,19.00,19.00,99.90,1045307,28,19915,-83
2023-07-14 00:34:53,19.10,19.10,19.10,99.90,1043219,28,19920,-83
2023-07-14 00:35:24,19.10,19.10,19.10,99.90,1047130,28,19912,-82
2023-07-14 00:35:55,19.10,19.10,19.10,99.90,1044212,28,19912,-79
2023-07-14 00:36:25,19.10,19.10,19.10,99.90,1044123,28,20285,-78
2023-07-14 00:36:56,19.00,19.00,19.00,99.90,1037413,28,20364,-79
2023-07-14 00:37:26,19.00,19.00,19.00,99.90,1047115,28,20268,-80
2023-07-14 00:37:57,19.00,19.00,19.00,99.90,1043821,28,20476,-81
2023-07-14 00:38:28,19.00,19.00,19.00,99.90,1047692,28,20498,-80
2023-07-14 00:38:58,19.10,19.10,19.10,99.90,1045326,28,19976,-82
2023-07-14 00:39:29,19.10,19.10,19.10,99.90,1045089,28,19974,-80
2023-07-14 00:39:59,19.10,19.10,19.10,99.90,1041587,28,20011,-81
2023-07-14 00:40:37,19.10,19.10,19.10,99.90,1039893,28,19927,-80
2023-07-14 00:41:16,19.00,19.00,19.00,99.90,1045262,28,19926,-83
2023-07-14 00:41:47,19.00,19.00,19.00,99.90,1043047,28,19913,-83
2023-07-14 00:42:17,19.10,19.10,19.10,99.90,1039613,28,19913,-80
2023-07-14 00:42:51,19.00,19.00,19.00,99.90,1045012,28,19919,-80
2023-07-14 00:43:24,19.00,19.00,19.00,99.90,1046912,28,20354,-84
2023-07-14 00:43:55,19.00,19.00,19.00,99.90,1049050,28,19912,-82
2023-07-14 00:44:25,19.00,19.00,19.00,99.90,1047810,28,19912,-80
2023-07-14 00:44:57,19.10,19.10,19.10,99.90,1048642,28,19916,-81
2023-07-14 00:45:29,19.00,19.00,19.00,99.90,1047585,28,20101,-80
2023-07-14 00:45:59,19.10,19.10,19.10,99.90,1048532,28,19920,-80
2023-07-14 00:46:31,19.00,19.00,19.00,99.90,1047428,28,19912,-81
2023-07-14 00:47:02,19.00,19.00,19.00,99.90,1046030,28,20462,-80
2023-07-14 00:47:32,19.00,19.00,19.00,99.90,1044910,28,19919,-80
2023-07-14 00:48:04,19.00,19.00,19.00,99.90,1048899,28,19908,-80
2023-07-14 00:48:34,19.00,19.00,19.00,99.90,1046871,28,19919,-80
2023-07-14 00:49:32,19.00,19.00,19.00,99.90,1048956,28,20295,-81
2023-07-14 00:50:03,19.00,19.00,19.00,99.90,1041459,28,20340,-80
2023-07-14 00:50:37,18.90,18.90,18.90,99.90,1048716,28,19912,-86
2023-07-14 00:51:12,18.90,18.90,18.90,99.90,1049314,28,19998,-81
2023-07-14 00:51:43,18.90,18.90,18.90,99.90,1049120,28,19915,-80
2023-07-14 00:52:19,18.80,18.80,18.80,99.90,1048127,28,19908,-80
2023-07-14 00:52:50,18.80,18.80,18.80,99.90,1044107,28,20340,-82
2023-07-14 00:53:23,18.80,18.80,18.80,99.90,1047433,28,19908,-81
2023-07-14 00:53:54,18.80,18.80,18.80,99.90,1046189,28,19954,-84
2023-07-14 00:54:26,18.80,18.80,18.80,99.90,1042208,28,20410,-84
2023-07-14 00:54:57,18.80,18.80,18.80,99.90,1047415,28,20406,-80
2023-07-14 00:55:30,18.70,18.70,18.70,99.90,1047628,28,19983,-82
2023-07-14 00:56:01,18.70,18.70,18.70,99.90,1047681,28,19954,-80
2023-07-14 00:56:44,18.70,18.70,18.70,99.90,1048863,28,20061,-81
2023-07-14 00:57:18,18.70,18.70,18.70,99.90,1049542,28,19927,-81
2023-07-14 00:57:50,18.70,18.70,18.70,99.90,1046222,28,20013,-81
2023-07-14 00:58:25,18.60,18.60,18.60,99.90,1049242,28,19915,-80
2023-07-14 00:58:56,18.60,18.60,18.60,99.90,1042929,28,19909,-80
2023-07-14 00:59:32,18.70,18.70,18.70,99.90,1041745,28,19905,-80
2023-07-14 01:00:18,18.70,18.70,18.70,99.90,1041968,28,20064,-80
2023-07-14 01:01:03,18.60,18.60,18.60,99.90,1044218,28,20380,-81
2023-07-14 01:01:33,18.60,18.60,18.60,99.90,1044698,28,19917,-79
2023-07-14 01:02:09,18.60,18.60,18.60,99.90,1038026,28,19955,-87
2023-07-14 01:02:40,18.60,18.60,18.60,99.90,1043458,28,20427,-79
2023-07-14 01:03:14,18.60,18.60,18.60,99.90,1038941,28,19963,-83
2023-07-14 01:03:45,18.60,18.60,18.60,99.90,1043373,28,19940,-79
2023-07-14 01:04:16,18.60,18.60,18.60,99.90,1047649,28,20395,-81
2023-07-14 01:04:52,18.60,18.60,18.60,99.90,1049320,28,19915,-82
2023-07-14 01:05:23,18.60,18.60,18.60,99.90,1046593,28,19908,-83
2023-07-14 01:05:54,18.50,18.50,18.50,99.90,1045421,28,20260,-85
2023-07-14 01:06:27,18.50,18.50,18.50,99.90,1049092,28,19955,-82
2023-07-14 01:06:58,18.50,18.50,18.50,99.90,1047546,28,20478,-81
2023-07-14 01:07:38,18.50,18.50,18.50,99.90,1047323,28,19908,-81
2023-07-14 01:08:09,18.50,18.50,18.50,99.90,1042440,28,19916,-84
2023-07-14 01:08:58,18.50,18.50,18.50,99.90,1041916,28,19912,-80
2023-07-14 01:09:29,18.40,18.40,18.40,99.90,1043888,28,20132,-80
2023-07-14 01:10:00,18.40,18.40,18.40,99.90,1045056,28,19912,-80
2023-07-14 01:10:31,18.40,18.40,18.40,99.90,1042512,28,19916,-80
2023-07-14 01:11:01,18.40,18.40,18.40,99.90,1043253,28,19920,-82
2023-07-14 01:11:35,18.40,18.40,18.40,99.90,1047335,28,20458,-81
2023-07-14 01:12:06,18.40,18.40,18.40,99.90,1044792,28,20850,-81
2023-07-14 01:12:38,18.40,18.40,18.40,99.90,1044685,28,19916,-85
2023-07-14 01:13:09,18.40,18.40,18.40,99.90,1045105,28,19919,-85
2023-07-14 01:13:40,18.30,18.30,18.30,99.90,1034625,28,19921,-80
2023-07-14 01:14:31,18.30,18.30,18.30,99.90,1038681,28,19913,-81
2023-07-14 01:15:04,18.30,18.30,18.30,99.90,1036111,28,19913,-80
2023-07-14 01:15:37,18.30,18.30,18.30,99.90,1046121,28,19908,-80
2023-07-14 01:16:09,18.30,18.30,18.30,99.90,1044849,28,20314,-83
2023-07-14 01:16:40,18.30,18.30,18.30,99.90,1048880,28,19943,-82
2023-07-14 01:17:11,18.30,18.30,18.30,99.90,1047882,28,19969,-83
2023-07-14 01:17:43,18.30,18.30,18.30,99.90,1049488,28,20025,-80
2023-07-14 01:18:13,18.30,18.30,18.30,99.90,1046149,28,20146,-80
2023-07-14 01:18:45,18.30,18.30,18.30,99.90,1047031,28,19915,-80
2023-07-14 01:19:23,18.30,18.30,18.30,99.90,1045341,28,19916,-81
2023-07-14 01:19:57,18.30,18.30,18.30,99.90,1040921,28,19913,-85
2023-07-14 01:20:27,18.30,18.30,18.30,99.90,1048002,28,20356,-80
2023-07-14 01:20:58,18.20,18.20,18.20,99.90,1042717,28,19909,-81
2023-07-14 01:21:30,18.20,18.20,18.20,99.90,1048904,28,19912,-80
2023-07-14 01:22:21,18.20,18.20,18.20,99.90,1045828,28,19924,-80
2023-07-14 01:22:59,18.20,18.20,18.20,99.90,1028498,28,19949,-83
2023-07-14 01:23:32,18.20,18.20,18.20,99.90,1036376,28,19928,-81
2023-07-14 01:24:20,18.10,18.10,18.10,99.90,1039908,28,19912,-81
2023-07-14 01:24:50,18.20,18.20,18.20,99.90,1037907,28,20035,-81
2023-07-14 01:25:30,18.10,18.10,18.10,99.90,1047414,28,19912,-78
2023-07-14 01:26:24,18.10,18.10,18.10,99.90,1044585,28,20307,-80
2023-07-14 01:27:04,18.10,18.10,18.10,99.90,1041425,28,19988,-78
2023-07-14 01:27:40,18.10,18.10,18.10,99.90,1049271,28,19950,-78
2023-07-14 01:28:13,18.00,18.00,18.00,99.90,1046689,28,19915,-80
2023-07-14 01:28:43,18.00,18.00,18.00,99.90,1045502,28,20375,-79
2023-07-14 01:29:14,18.00,18.00,18.00,99.90,1045281,28,20037,-81
2023-07-14 01:29:46,18.00,18.00,18.00,99.90,1046603,28,20380,-80
2023-07-14 01:30:17,18.00,18.00,18.00,99.90,1043176,28,19947,-79
2023-07-14 01:30:47,18.00,18.00,18.00,99.90,1043686,28,19915,-79
2023-07-14 01:31:21,18.00,18.00,18.00,99.90,1037761,28,19921,-81
2023-07-14 01:31:53,17.90,17.90,17.90,99.90,1037021,28,19948,-83
2023-07-14 01:32:26,17.90,17.90,17.90,99.90,1040170,28,19933,-81
2023-07-14 01:32:57,17.90,17.90,17.90,99.90,1045442,28,19939,-79
2023-07-14 01:33:27,17.90,17.90,17.90,99.90,1045334,28,20138,-80
2023-07-14 01:33:58,17.80,17.80,17.80,99.90,1048905,28,19915,-78
2023-07-14 01:34:28,17.90,17.90,17.90,99.90,1044471,28,19913,-78
2023-07-14 01:34:59,17.90,17.90,17.90,99.90,1047119,28,19938,-80
2023-07-14 01:35:34,17.90,17.90,17.90,99.90,1046249,28,20406,-79
2023-07-14 01:36:06,17.80,17.80,17.80,99.90,1048901,28,19908,-79
2023-07-14 01:36:37,17.80,17.80,17.80,99.90,1041778,28,19912,-82
2023-07-14 01:37:08,17.80,17.80,17.80,99.90,1038075,28,19922,-82
2023-07-14 01:37:39,17.80,17.80,17.80,99.90,1041494,28,19955,-82
2023-07-14 01:38:10,17.80,17.80,17.80,99.90,1047342,28,20244,-80
2023-07-14 01:38:40,17.70,17.70,17.70,99.90,1048824,28,19908,-80
2023-07-14 01:39:11,17.70,17.70,17.70,99.90,1042570,28,20043,-79
2023-07-14 01:39:42,17.70,17.70,17.70,99.90,1036531,28,20161,-80
2023-07-14 01:40:16,17.70,17.70,17.70,99.90,1041453,28,19920,-80
2023-07-14 01:40:46,17.70,17.70,17.70,99.90,1048769,28,19965,-81
2023-07-14 01:41:17,17.70,17.70,17.70,99.90,1044774,28,20011,-80
2023-07-14 01:41:48,17.60,17.60,17.60,99.90,1043292,28,20418,-79
2023-07-14 01:42:19,17.60,17.60,17.60,99.90,1041372,28,20350,-82
2023-07-14 01:42:54,17.60,17.60,17.60,99.90,1044196,28,19954,-79
2023-07-14 01:43:25,17.60,17.60,17.60,99.90,1037243,28,19909,-79
2023-07-14 01:43:59,17.60,17.60,17.60,99.90,1048389,28,20280,-80
2023-07-14 01:44:30,17.60,17.60,17.60,99.90,1042511,28,20360,-79
2023-07-14 01:45:01,17.60,17.60,17.60,99.90,1043291,28,19919,-79
2023-07-14 01:45:34,17.60,17.60,17.60,99.90,1048742,28,19912,-80
2023-07-14 01:46:07,17.60,17.60,17.60,99.90,1048370,28,19935,-79
2023-07-14 01:46:38,17.50,17.50,17.50,99.90,1040987,28,20352,-82
2023-07-14 01:47:11,17.50,17.50,17.50,99.90,1045301,28,19957,-81
2023-07-14 01:47:47,17.50,17.50,17.50,99.90,1043255,28,20002,-80
2023-07-14 01:48:20,17.40,17.40,17.40,99.90,1041236,28,19951,-81
2023-07-14 01:48:57,17.40,17.40,17.40,99.90,1048847,28,19955,-79
2023-07-14 01:49:27,17.40,17.40,17.40,99.90,1043107,28,19913,-79
2023-07-14 01:49:58,17.40,17.40,17.40,99.90,1042835,28,19909,-80
2023-07-14 01:50:37,17.40,17.40,17.40,99.90,1040827,28,19924,-81
2023-07-14 01:51:10,17.40,17.40,17.40,99.90,1039765,28,20353,-82
2023-07-14 01:51:45,17.40,17.40,17.40,99.90,1047731,28,19909,-80
2023-07-14 01:52:21,17.40,17.40,17.40,99.90,1042832,28,20080,-78
2023-07-14 01:52:54,17.40,17.40,17.40,99.90,1037526,28,19916,-82
2023-07-14 01:53:26,17.40,17.40,17.40,99.90,1036194,28,19920,-79
2023-07-14 01:54:03,17.40,17.40,17.40,99.90,1042238,28,20214,-79
2023-07-14 01:54:45,17.30,17.30,17.30,99.90,1043979,28,19971,-80
2023-07-14 01:55:18,17.30,17.30,17.30,99.90,1042500,28,20050,-79
2023-07-14 01:55:51,17.30,17.30,17.30,99.90,1048989,28,20367,-81
2023-07-14 01:56:23,17.40,17.40,17.40,99.90,1046867,28,19937,-84
2023-07-14 01:56:56,17.30,17.30,17.30,99.90,1042478,28,20005,-81
2023-07-14 01:57:29,17.30,17.30,17.30,99.90,1046931,28,20048,-83
2023-07-14 01:58:03,17.30,17.30,17.30,99.90,1046950,28,20162,-80
2023-07-14 01:58:52,17.30,17.30,17.30,99.90,1048859,28,19908,-81
2023-07-14 01:59:26,17.30,17.30,17.30,99.90,1044558,28,19926,-81
2023-07-14 02:00:01,17.30,17.30,17.30,99.90,1046635,28,19912,-81
2023-07-14 02:00:32,17.30,17.30,17.30,99.90,1045065,28,20390,-79
2023-07-14 02:01:03,17.30,17.30,17.30,99.90,1038843,28,19917,-81
2023-07-14 02:01:34,17.30,17.30,17.30,99.90,1041191,28,19962,-82
2023-07-14 02:02:09,17.30,17.30,17.30,99.90,1048135,28,19925,-80
2023-07-14 02:02:40,17.30,17.30,17.30,99.90,1047166,28,19923,-80
2023-07-14 02:03:13,17.30,17.30,17.30,99.90,1048483,28,19916,-79
2023-07-14 02:03:48,17.30,17.30,17.30,99.90,1045862,28,20127,-80
2023-07-14 02:04:20,17.30,17.30,17.30,99.90,1049450,28,20418,-84
2023-07-14 02:04:51,17.20,17.20,17.20,99.90,1044753,28,20391,-80
2023-07-14 02:05:30,17.20,17.20,17.20,99.90,1043673,28,19924,-82
2023-07-14 02:06:01,17.30,17.30,17.30,99.90,1041040,28,19909,-79
2023-07-14 02:06:35,17.20,17.20,17.20,99.90,1048896,28,19912,-84
2023-07-14 02:07:08,17.20,17.20,17.20,99.90,1041758,28,20175,-79
2023-07-14 02:07:39,17.20,17.20,17.20,99.90,1048986,28,19923,-82
2023-07-14 02:08:13,17.10,17.10,17.10,99.90,1046055,28,20405,-83
2023-07-14 02:08:44,17.10,17.10,17.10,99.90,1036424,28,20392,-80
2023-07-14 02:09:19,17.10,17.10,17.10,99.90,1044655,28,20124,-81
2023-07-14 02:09:50,17.10,17.10,17.10,99.90,1038239,28,20357,-82
2023-07-14 02:10:21,17.10,17.10,17.10,99.90,1038744,28,19917,-81
2023-07-14 02:10:51,17.10,17.10,17.10,99.90,1036823,28,19935,-83
2023-07-14 02:11:23,17.10,17.10,17.10,99.90,1033206,28,19927,-84
2023-07-14 02:11:55,17.20,17.20,17.20,99.90,1034011,28,19917,-82
2023-07-14 02:12:29,17.20,17.20,17.20,99.90,1041084,28,19937,-80
2023-07-14 02:13:01,17.20,17.20,17.20,99.90,1043366,28,19913,-80
2023-07-14 02:13:32,17.10,17.10,17.10,99.90,1046243,28,19912,-80
2023-07-14 02:14:03,17.20,17.20,17.20,99.90,1048422,28,20439,-81
2023-07-14 02:14:51,17.10,17.10,17.10,99.90,1045607,28,19920,-81
2023-07-14 02:15:31,17.20,17.20,17.20,99.90,1045421,28,19913,-82
2023-07-14 02:16:01,17.10,17.10,17.10,99.90,1045472,28,20390,-81
2023-07-14 02:16:32,17.10,17.10,17.10,99.90,1043022,28,19909,-79
2023-07-14 02:17:04,17.10,17.10,17.10,99.90,1044040,28,19919,-79
2023-07-14 02:17:35,17.10,17.10,17.10,99.90,1044551,28,19955,-80
2023-07-14 02:18:09,17.10,17.10,17.10,99.90,1033466,28,19999,-79
2023-07-14 02:18:41,17.10,17.10,17.10,99.90,1042608,28,19920,-79
2023-07-14 02:19:16,17.00,17.00,17.00,99.90,1039972,28,19987,-79
2023-07-14 02:19:47,17.00,17.00,17.00,99.90,1037612,28,19920,-81
2023-07-14 02:20:22,17.00,17.00,17.00,99.90,1037142,28,19935,-80
2023-07-14 02:20:54,17.00,17.00,17.00,99.90,1040580,28,19913,-83
2023-07-14 02:21:27,17.00,17.00,17.00,99.90,1038568,28,19913,-81
2023-07-14 02:21:58,17.00,17.00,17.00,99.90,1037513,28,20302,-79
2023-07-14 02:22:29,17.00,17.00,17.00,99.90,1040397,28,19967,-82
2023-07-14 02:23:01,16.90,16.90,16.90,99.90,1041990,28,19971,-83
2023-07-14 02:23:34,16.80,16.80,16.80,99.90,1037761,28,19913,-81
2023-07-14 02:24:04,16.80,16.80,16.80,99.90,1042005,28,20004,-80
2023-07-14 02:24:35,16.70,16.70,16.70,99.90,1041799,28,19946,-79
2023-07-14 02:25:09,16.70,16.70,16.70,99.90,1047345,28,19946,-80
2023-07-14 02:25:44,16.80,16.80,16.80,99.90,1044433,28,20411,-79
2023-07-14 02:26:15,16.70,16.70,16.70,99.90,1045474,28,19922,-80
2023-07-14 02:26:47,16.70,16.70,16.70,99.90,1042983,28,19916,-80
2023-07-14 02:27:17,16.70,16.70,16.70,99.90,1048893,28,19908,-79
2023-07-14 02:27:48,16.70,16.70,16.70,99.90,1041044,28,19909,-79
2023-07-14 02:28:19,16.70,16.70,16.70,99.90,1046525,28,19946,-80
2023-07-14 02:28:49,16.60,16.60,16.60,99.90,1040328,28,20199,-79
2023-07-14 02:29:20,16.60,16.60,16.60,99.90,1038798,28,19913,-83
2023-07-14 02:29:50,16.60,16.60,16.60,99.90,1043771,28,19931,-80
2023-07-14 02:30:22,16.60,16.60,16.60,99.90,1042629,28,19967,-81
2023-07-14 02:30:57,16.60,16.60,16.60,99.90,1047937,28,19958,-82
2023-07-14 02:31:31,16.60,16.60,16.60,99.90,1046080,28,20378,-80
2023-07-14 02:32:04,16.50,16.50,16.50,99.90,1046619,28,19912,-79
2023-07-14 02:32:37,16.60,16.60,16.60,99.90,1047100,28,20564,-78
2023-07-14 02:33:08,16.50,16.50,16.50,99.90,1046202,28,19909,-84
2023-07-14 02:33:39,16.50,16.50,16.50,99.90,1047273,28,20278,-80
2023-07-14 02:34:11,16.50,16.50,16.50,99.90,1047516,28,19912,-80
2023-07-14 02:34:45,16.50,16.50,16.50,99.90,1044335,28,20216,-79
2023-07-14 02:35:30,16.50,16.50,16.50,99.90,1040985,28,19917,-80
2023-07-14 02:36:12,16.40,16.40,16.40,99.90,1040286,28,19917,-79
2023-07-14 02:36:59,16.50,16.50,16.50,99.90,1045262,28,20169,-79
2023-07-14 02:37:47,16.50,16.50,16.50,99.90,1044724,28,20043,-81
2023-07-14 02:38:17,16.50,16.50,16.50,99.90,1045683,28,19991,-81
2023-07-14 02:38:48,16.40,16.40,16.40,99.90,1047318,28,19909,-81
2023-07-14 02:39:19,16.40,16.40,16.40,99.90,1049090,28,19936,-81
2023-07-14 02:39:49,16.40,16.40,16.40,99.90,1043099,28,20000,-82
2023-07-14 02:40:20,16.40,16.40,16.40,99.90,1047322,28,19936,-80
2023-07-14 02:40:54,16.30,16.30,16.30,99.90,1048546,28,19909,-82
2023-07-14 02:41:28,16.30,16.30,16.30,99.90,1042531,28,19913,-81
2023-07-14 02:42:00,16.40,16.40,16.40,99.90,1041436,28,19954,-81
2023-07-14 02:42:35,16.30,16.30,16.30,99.90,1043863,28,19917,-81
2023-07-14 02:43:07,16.40,16.40,16.40,99.90,1042839,28,20341,-81
2023-07-14 02:43:37,16.30,16.30,16.30,99.90,1044495,28,20352,-84
2023-07-14 02:44:11,16.30,16.30,16.30,99.90,1046062,28,19908,-83
2023-07-14 02:44:42,16.30,16.30,16.30,99.90,1040294,28,19932,-79
2023-07-14 02:45:15,16.20,16.20,16.20,99.90,1033279,28,20467,-80
2023-07-14 02:45:55,16.20,16.20,16.20,99.90,1036424,28,19917,-79
2023-07-14 02:46:35,16.20,16.20,16.20,99.90,1043254,28,19912,-81
2023-07-14 02:47:17,16.20,16.20,16.20,99.90,1048567,28,19920,-80
2023-07-14 02:47:48,16.20,16.20,16.20,99.90,1041003,28,20364,-79
2023-07-14 02:48:21,16.20,16.20,16.20,99.90,1042725,28,19913,-79
2023-07-14 02:48:52,16.20,16.20,16.20,99.90,1042366,28,19995,-83
2023-07-14 02:49:23,16.10,16.10,16.10,99.90,1045819,28,20311,-84
2023-07-14 02:49:53,16.10,16.10,16.10,99.90,1043406,28,19913,-85
2023-07-14 02:50:28,16.20,16.20,16.20,99.90,1051497,28,19912,-84
2023-07-14 02:51:04,16.10,16.10,16.10,99.90,1045366,28,20308,-80
2023-07-14 02:51:36,16.10,16.10,16.10,99.90,1044994,28,19970,-81
2023-07-14 02:52:07,16.10,16.10,16.10,99.90,1049102,28,20359,-84
2023-07-14 02:52:38,16.10,16.10,16.10,99.90,1045517,28,19921,-81
2023-07-14 02:53:10,16.10,16.10,16.10,99.90,1047981,28,20445,-86
2023-07-14 02:53:41,16.00,16.00,16.00,99.90,1049904,28,20038,-80
2023-07-14 02:54:12,16.00,16.00,16.00,99.90,1047852,28,19955,-79
2023-07-14 02:54:42,16.00,16.00,16.00,99.90,1049638,28,19912,-80
2023-07-14 02:55:15,16.10,16.10,16.10,99.90,1043900,28,19912,-80
2023-07-14 02:55:46,16.00,16.00,16.00,99.90,1049835,28,19952,-82
2023-07-14 02:56:18,16.00,16.00,16.00,99.90,1045791,28,19913,-80
2023-07-14 02:56:48,16.10,16.10,16.10,99.90,1049560,28,20351,-79
2023-07-14 02:57:19,16.10,16.10,16.10,99.90,1046206,28,19920,-79
2023-07-14 02:57:49,16.10,16.10,16.10,99.90,1045700,28,19920,-80
2023-07-14 02:58:20,16.10,16.10,16.10,99.90,1046790,28,19977,-80
2023-07-14 02:58:51,16.00,16.00,16.00,99.90,1045414,28,19920,-80
2023-07-14 02:59:22,16.10,16.10,16.10,99.90,1046563,28,19931,-83
2023-07-14 02:59:55,16.10,16.10,16.10,99.90,1047835,28,20015,-84
2023-07-14 03:00:28,16.00,16.00,16.00,99.90,1045123,28,19916,-80
2023-07-14 03:01:01,16.10,16.10,16.10,99.90,1046475,28,19935,-80
2023-07-14 03:01:34,16.10,16.10,16.10,99.90,1045363,28,19913,-83
2023-07-14 03:02:05,16.00,16.00,16.00,99.90,1045082,28,19939,-80
2023-07-14 03:02:38,16.00,16.00,16.00,99.90,1048875,28,20382,-82
2023-07-14 03:03:09,16.00,16.00,16.00,99.90,1049216,28,19919,-82
2023-07-14 03:03:42,16.00,16.00,16.00,99.90,1047501,28,19998,-81
2023-07-14 03:04:13,16.00,16.00,16.00,99.90,1045012,28,20330,-79
2023-07-14 03:04:44,16.00,16.00,16.00,99.90,1041720,28,19931,-80
2023-07-14 03:05:14,16.00,16.00,16.00,99.90,1046801,28,19912,-79
2023-07-14 03:05:45,16.00,16.00,16.00,99.90,1048958,28,19938,-80
2023-07-14 03:06:17,16.10,16.10,16.10,99.90,1049957,28,20528,-81
2023-07-14 03:06:47,16.10,16.10,16.10,99.90,1047559,28,19915,-80
2023-07-14 03:07:18,16.10,16.10,16.10,99.90,1049802,28,19958,-80
2023-07-14 03:07:49,16.10,16.10,16.10,99.90,1048612,28,20260,-80
2023-07-14 03:08:20,16.00,16.00,16.00,99.90,1045535,28,19915,-79
2023-07-14 03:08:51,16.10,16.10,16.10,99.90,1042876,28,19919,-80
2023-07-14 03:09:21,16.00,16.00,16.00,99.90,1040232,28,19912,-80
2023-07-14 03:09:54,16.00,16.00,16.00,99.90,1041995,28,20300,-83
2023-07-14 03:10:25,16.00,16.00,16.00,99.90,1042820,28,19963,-80
2023-07-14 03:10:57,16.00,16.00,16.00,99.90,1042484,28,19919,-80
2023-07-14 03:11:28,16.00,16.00,16.00,99.90,1043061,28,20228,-80
2023-07-14 03:11:58,16.00,16.00,16.00,99.90,1049442,28,20131,-79
2023-07-14 03:12:29,16.00,16.00,16.00,99.90,1042308,28,19978,-81
2023-07-14 03:12:59,16.00,16.00,16.00,99.90,1049766,28,19998,-80
2023-07-14 03:13:30,16.00,16.00,16.00,99.90,1046860,28,19908,-80
2023-07-14 03:14:02,16.00,16.00,16.00,99.90,1049699,28,19935,-82
2023-07-14 03:14:33,16.00,16.00,16.00,99.90,1049996,28,19915,-81
2023-07-14 03:15:04,15.90,15.90,15.90,99.90,1045268,28,20387,-85
2023-07-14 03:15:35,15.90,15.90,15.90,99.90,1051182,28,20499,-79
2023-07-14 03:16:05,16.00,16.00,16.00,99.90,1047666,28,20045,-80
2023-07-14 03:16:36,16.00,16.00,16.00,99.90,1049167,28,20256,-79
2023-07-14 03:17:08,15.90,15.90,15.90,99.90,1049594,28,19912,-82
2023-07-14 03:17:38,15.90,15.90,15.90,99.90,1048317,28,19935,-81
2023-07-14 03:18:09,16.00,16.00,16.00,99.90,1049580,28,20360,-81
2023-07-14 03:18:39,16.00,16.00,16.00,99.90,1049139,28,19916,-80
2023-07-14 03:19:10,16.00,16.00,16.00,99.90,1049612,28,20259,-80
2023-07-14 03:19:40,16.00,16.00,16.00,99.90,1048597,28,19970,-80
2023-07-14 03:20:11,16.00,16.00,16.00,99.90,1048801,28,19939,-81
2023-07-14 03:20:42,16.10,16.10,16.10,99.90,1045004,28,19928,-79
2023-07-14 03:21:13,16.00,16.00,16.00,99.90,1047547,28,20368,-79
2023-07-14 03:21:43,16.00,16.00,16.00,99.90,1046881,28,20271,-79
2023-07-14 03:22:14,16.10,16.10,16.10,99.90,1047041,28,19954,-79
2023-07-14 03:22:44,16.00,16.00,16.00,99.90,1047740,28,20061,-79
2023-07-14 03:23:20,16.00,16.00,16.00,99.90,1043807,28,20159,-79
2023-07-14 03:23:55,16.00,16.00,16.00,99.90,1045741,28,20208,-80
2023-07-14 03:24:25,16.00,16.00,16.00,99.90,1047597,28,20195,-81
2023-07-14 03:25:03,16.00,16.00,16.00,99.90,1048117,28,20405,-79
2023-07-14 03:25:33,16.00,16.00,16.00,99.90,1046639,28,19943,-81
2023-07-14 03:26:05,16.00,16.00,16.00,99.90,1049989,28,19912,-81
2023-07-14 03:26:38,16.00,16.00,16.00,99.90,1046905,28,19919,-79
2023-07-14 03:27:09,16.00,16.00,16.00,99.90,1049704,28,20349,-82
2023-07-14 03:27:40,16.00,16.00,16.00,99.90,1046356,28,19960,-82
2023-07-14 03:28:11,16.00,16.00,16.00,99.90,1043221,28,19970,-80
2023-07-14 03:28:41,16.00,16.00,16.00,99.90,1041417,28,20236,-80
2023-07-14 03:29:12,16.10,16.10,16.10,99.90,1043635,28,19912,-80
2023-07-14 03:29:42,16.00,16.00,16.00,99.90,1043104,28,19909,-79
2023-07-14 03:30:13,16.00,16.00,16.00,99.90,1047737,28,19908,-80
2023-07-14 03:30:44,16.00,16.00,16.00,99.90,1046636,28,20428,-79
2023-07-14 03:31:14,16.00,16.00,16.00,99.90,1043095,28,19919,-79
2023-07-14 03:31:45,16.00,16.00,16.00,99.90,1048147,28,19908,-79
2023-07-14 03:32:15,16.00,16.00,16.00,99.90,1047727,28,19914,-80
2023-07-14 03:32:46,16.00,16.00,16.00,99.90,1045948,28,19914,-79
2023-07-14 03:33:17,15.90,15.90,15.90,99.90,1048913,28,19999,-85
2023-07-14 03:33:47,15.90,15.90,15.90,99.90,1048400,28,19916,-84
2023-07-14 03:34:18,15.90,15.90,15.90,99.90,1046924,28,19908,-80
2023-07-14 03:34:49,15.90,15.90,15.90,99.90,1043048,28,19913,-79
2023-07-14 03:35:20,15.90,15.90,15.90,99.90,1037077,28,19943,-79
2023-07-14 03:35:50,15.80,15.80,15.80,99.90,1041252,28,19917,-80
2023-07-14 03:36:23,15.80,15.80,15.80,99.90,1043246,28,19919,-80
2023-07-14 03:36:54,15.80,15.80,15.80,99.90,1047626,28,20327,-83
2023-07-14 03:37:24,15.80,15.80,15.80,99.90,1045764,28,19912,-80
2023-07-14 03:37:55,15.90,15.90,15.90,99.90,1044456,28,19912,-79
2023-07-14 03:38:26,15.90,15.90,15.90,99.90,1038918,28,20387,-79
2023-07-14 03:39:15,15.90,15.90,15.90,99.90,1041466,28,20150,-79
2023-07-14 03:39:45,15.90,15.90,15.90,99.90,1036276,28,19949,-79
2023-07-14 03:40:18,15.90,15.90,15.90,99.90,1039021,28,19915,-80
2023-07-14 03:40:48,15.90,15.90,15.90,99.90,1043888,28,20282,-79
2023-07-14 03:41:19,15.90,15.90,15.90,99.90,1043957,28,19955,-80
2023-07-14 03:41:52,15.90,15.90,15.90,99.90,1040896,28,19995,-82
2023-07-14 03:42:23,15.90,15.90,15.90,99.90,1049361,28,19954,-85
2023-07-14 03:42:53,15.90,15.90,15.90,99.90,1048198,28,19994,-83
2023-07-14 03:43:24,15.90,15.90,15.90,99.90,1048566,28,19915,-86
2023-07-14 03:43:55,15.80,15.80,15.80,99.90,1048061,28,19913,-81
2023-07-14 03:44:25,15.80,15.80,15.80,99.90,1046915,28,19938,-80
2023-07-14 03:44:56,15.90,15.90,15.90,99.90,1045577,28,19912,-80
2023-07-14 03:45:26,15.90,15.90,15.90,99.90,1048626,28,20283,-81
2023-07-14 03:45:57,15.90,15.90,15.90,99.90,1046497,28,19935,-80
2023-07-14 03:46:28,15.90,15.90,15.90,99.90,1048137,28,19924,-80
2023-07-14 03:46:59,15.90,15.90,15.90,99.90,1049589,28,20462,-80
2023-07-14 03:47:36,15.90,15.90,15.90,99.90,1041993,28,20609,-81
2023-07-14 03:48:07,15.90,15.90,15.90,99.90,1046273,28,19912,-84
2023-07-14 03:48:37,15.90,15.90,15.90,99.90,1047714,28,19966,-82
2023-07-14 03:49:08,15.90,15.90,15.90,99.90,1049416,28,20402,-83
2023-07-14 03:49:38,15.90,15.90,15.90,99.90,1043878,28,19920,-81
2023-07-14 03:50:13,15.80,15.80,15.80,99.90,1044800,28,19920,-83
2023-07-14 03:50:43,15.80,15.80,15.80,99.90,1046922,28,19965,-80
2023-07-14 03:51:14,15.80,15.80,15.80,99.90,1047985,28,20037,-78
2023-07-14 03:51:45,15.80,15.80,15.80,99.90,1041249,28,20039,-80
2023-07-14 03:52:15,15.70,15.70,15.70,99.90,1039027,28,20406,-80
2023-07-14 03:52:46,15.70,15.70,15.70,99.90,1044631,28,19999,-81
2023-07-14 03:53:16,15.70,15.70,15.70,99.90,1037024,28,19913,-79
2023-07-14 03:53:47,15.70,15.70,15.70,99.90,1045420,28,19962,-79
2023-07-14 03:54:18,15.70,15.70,15.70,99.90,1043373,28,19912,-79
2023-07-14 03:54:48,15.60,15.60,15.60,99.90,1045274,28,19947,-80
2023-07-14 03:55:19,15.60,15.60,15.60,99.90,1048233,28,20001,-81
2023-07-14 03:55:49,15.60,15.60,15.60,99.90,1044086,28,20301,-80
2023-07-14 03:56:20,15.60,15.60,15.60,99.90,1047494,28,19908,-81
2023-07-14 03:56:53,15.70,15.70,15.70,99.90,1041722,28,19912,-79
2023-07-14 03:57:24,15.70,15.70,15.70,99.90,1045232,28,19944,-84
2023-07-14 03:57:57,15.70,15.70,15.70,99.90,1045452,28,19908,-79
2023-07-14 03:58:28,15.70,15.70,15.70,99.90,1037142,28,20671,-79
2023-07-14 03:58:59,15.70,15.70,15.70,99.90,1043056,28,19980,-79
2023-07-14 03:59:29,15.70,15.70,15.70,99.90,1046352,28,20339,-77
2023-07-14 04:00:05,15.80,15.80,15.80,99.90,1043727,28,19912,-77
2023-07-14 04:00:38,15.70,15.70,15.70,99.90,1048123,28,19931,-78
2023-07-14 04:01:08,15.80,15.80,15.80,99.90,1044710,28,19969,-81
2023-07-14 04:01:41,15.70,15.70,15.70,99.90,1045449,28,19924,-84
2023-07-14 04:02:12,15.80,15.80,15.80,99.90,1047390,28,20202,-80
2023-07-14 04:02:43,15.70,15.70,15.70,99.90,1043743,28,20354,-79
2023-07-14 04:03:18,15.80,15.80,15.80,99.90,1040150,28,20395,-84
2023-07-14 04:03:49,15.80,15.80,15.80,99.90,1041178,28,20011,-81
2023-07-14 04:04:20,15.70,15.70,15.70,99.90,1041302,28,20372,-80
2023-07-14 04:04:51,15.80,15.80,15.80,99.90,1038686,28,19905,-79
2023-07-14 04:05:22,15.80,15.80,15.80,99.90,1039168,28,19913,-83
2023-07-14 04:05:52,15.80,15.80,15.80,99.90,1040815,28,19913,-82
2023-07-14 04:06:23,15.80,15.80,15.80,99.90,1044942,28,19916,-84
2023-07-14 04:06:55,15.80,15.80,15.80,99.90,1044208,28,19958,-83
2023-07-14 04:07:25,15.80,15.80,15.80,99.90,1049326,28,20328,-80
2023-07-14 04:07:56,15.90,15.90,15.90,99.90,1049123,28,19904,-79
2023-07-14 04:08:27,16.00,16.00,16.00,99.90,1047868,28,20054,-81
2023-07-14 04:08:59,16.00,16.00,16.00,99.90,1051633,28,19908,-80
2023-07-14 04:09:29,16.00,16.00,16.00,99.90,1042511,28,19916,-81
2023-07-14 04:10:02,16.00,16.00,16.00,99.90,1049754,28,19912,-80
2023-07-14 04:10:36,16.00,16.00,16.00,99.90,1042175,28,19974,-81
2023-07-14 04:11:06,16.10,16.10,16.10,99.90,1048096,28,19920,-83
2023-07-14 04:11:37,16.10,16.10,16.10,99.90,1046541,28,19916,-84
2023-07-14 04:12:08,16.00,16.00,16.00,99.90,1048952,28,20351,-83
2023-07-14 04:12:39,16.00,16.00,16.00,99.90,1043581,28,20008,-83
2023-07-14 04:13:10,16.00,16.00,16.00,99.90,1048630,28,20066,-82
2023-07-14 04:13:40,15.90,15.90,15.90,99.90,1043647,28,19919,-80
2023-07-14 04:14:11,16.00,16.00,16.00,99.90,1041917,28,20568,-81
2023-07-14 04:14:42,16.00,16.00,16.00,99.90,1041638,28,20035,-80
2023-07-14 04:15:12,15.90,15.90,15.90,99.90,1043707,28,20251,-80
2023-07-14 04:15:43,15.90,15.90,15.90,99.90,1040870,28,19913,-80
2023-07-14 04:16:13,16.00,16.00,16.00,99.90,1046612,28,19934,-79
2023-07-14 04:16:44,16.00,16.00,16.00,99.90,1045451,28,19916,-80
2023-07-14 04:17:14,16.00,16.00,16.00,99.90,1047165,28,19947,-80
2023-07-14 04:17:45,15.90,15.90,15.90,99.90,1043475,28,19944,-79
2023-07-14 04:18:16,15.80,15.80,15.80,99.90,1047031,28,19909,-80
2023-07-14 04:18:49,15.70,15.70,15.70,99.90,1042049,28,20117,-81
2023-07-14 04:19:19,15.70,15.70,15.70,99.90,1046796,28,19920,-80
2023-07-14 04:19:50,15.60,15.60,15.60,99.90,1041227,28,19916,-81
2023-07-14 04:20:21,15.60,15.60,15.60,99.90,1047225,28,19908,-83
2023-07-14 04:20:51,15.70,15.70,15.70,99.90,1041433,28,19959,-80
2023-07-14 04:21:27,15.60,15.60,15.60,99.90,1048832,28,19919,-83
2023-07-14 04:21:57,15.60,15.60,15.60,99.90,1042975,28,20273,-79
2023-07-14 04:22:28,15.70,15.70,15.70,99.90,1046995,28,20004,-78
2023-07-14 04:22:58,15.70,15.70,15.70,99.90,1042364,28,20221,-81
2023-07-14 04:23:36,15.70,15.70,15.70,99.90,1042445,28,19917,-79
2023-07-14 04:24:07,15.70,15.70,15.70,99.90,1042733,28,19913,-84
2023-07-14 04:24:37,15.70,15.70,15.70,99.90,1044360,28,20003,-83
2023-07-14 04:25:09,15.70,15.70,15.70,99.90,1042912,28,19912,-84
2023-07-14 04:25:39,15.70,15.70,15.70,99.90,1048016,28,19990,-83
2023-07-14 04:26:12,15.80,15.80,15.80,99.90,1044618,28,20462,-79
2023-07-14 04:26:43,15.80,15.80,15.80,99.90,1046908,28,19916,-80
2023-07-14 04:27:14,15.70,15.70,15.70,99.90,1048964,28,20502,-80
2023-07-14 04:27:44,15.70,15.70,15.70,99.90,1047851,28,20293,-80
2023-07-14 04:28:15,15.60,15.60,15.60,99.90,1046703,28,19927,-79
2023-07-14 04:28:45,15.60,15.60,15.60,99.90,1047185,28,19915,-81
2023-07-14 04:29:16,15.70,15.70,15.70,99.90,1047532,28,19915,-79
2023-07-14 04:29:46,15.60,15.60,15.60,99.90,1048300,28,19908,-80
2023-07-14 04:30:17,15.60,15.60,15.60,99.90,1045521,28,20363,-80
2023-07-14 04:30:54,15.50,15.50,15.50,99.90,1049136,28,19908,-81
2023-07-14 04:31:25,15.50,15.50,15.50,99.90,1045427,28,19913,-82
2023-07-14 04:31:55,15.50,15.50,15.50,99.90,1043191,28,19947,-79
2023-07-14 04:32:28,15.50,15.50,15.50,99.90,1042613,28,19957,-81
2023-07-14 04:32:58,15.50,15.50,15.50,99.90,1049245,28,20577,-80
2023-07-14 04:33:29,15.50,15.50,15.50,99.90,1045757,28,19994,-78
2023-07-14 04:34:00,15.50,15.50,15.50,99.90,1049381,28,20371,-81
2023-07-14 04:34:32,15.50,15.50,15.50,99.90,1049464,28,20317,-79
2023-07-14 04:35:04,15.50,15.50,15.50,99.90,1049477,28,20368,-80
2023-07-14 04:35:34,15.50,15.50,15.50,99.90,1045504,28,19912,-79
2023-07-14 04:36:05,15.50,15.50,15.50,99.90,1040246,28,19986,-80
2023-07-14 04:36:36,15.60,15.60,15.60,99.90,1046844,28,19943,-80
2023-07-14 04:37:07,15.60,15.60,15.60,99.90,1045931,28,19912,-82
2023-07-14 04:37:37,15.60,15.60,15.60,99.90,1048621,28,19913,-81
2023-07-14 04:38:08,15.70,15.70,15.70,99.90,1047166,28,19949,-85
2023-07-14 04:38:42,15.70,15.70,15.70,99.90,1048892,28,20283,-83
2023-07-14 04:39:15,15.60,15.60,15.60,99.90,1048474,28,19985,-80
2023-07-14 04:39:46,15.70,15.70,15.70,99.90,1048999,28,20338,-80
2023-07-14 04:40:16,15.70,15.70,15.70,99.90,1047446,28,19912,-79
2023-07-14 04:40:47,15.70,15.70,15.70,99.90,1048627,28,20019,-81
2023-07-14 04:41:18,15.70,15.70,15.70,99.90,1040932,28,19947,-79
2023-07-14 04:41:49,15.60,15.60,15.60,99.90,1039039,28,20292,-78
2023-07-14 04:42:20,15.60,15.60,15.60,99.90,1036472,28,20552,-82
2023-07-14 04:42:51,15.60,15.60,15.60,99.90,1040052,28,20023,-79
2023-07-14 04:43:21,15.50,15.50,15.50,99.90,1037480,28,19923,-81
2023-07-14 04:43:52,15.60,15.60,15.60,99.90,1037353,28,20308,-85
2023-07-14 04:44:25,15.60,15.60,15.60,99.90,1043062,28,19937,-84
2023-07-14 04:44:59,15.60,15.60,15.60,99.90,1048936,28,19958,-79
2023-07-14 04:45:30,15.60,15.60,15.60,99.90,1047977,28,20325,-80
2023-07-14 04:46:05,15.60,15.60,15.60,99.90,1046493,28,19978,-82
2023-07-14 04:46:36,15.70,15.70,15.70,99.90,1045881,28,19919,-80
2023-07-14 04:47:07,15.70,15.70,15.70,99.90,1044559,28,19980,-84
2023-07-14 04:47:37,15.80,15.80,15.80,99.90,1047480,28,19908,-81
2023-07-14 04:48:09,15.70,15.70,15.70,99.90,1042670,28,19909,-84
2023-07-14 04:48:40,15.70,15.70,15.70,99.90,1043453,28,20011,-80
2023-07-14 04:49:11,15.70,15.70,15.70,99.90,1045801,28,20465,-81
2023-07-14 04:49:42,15.70,15.70,15.70,99.90,1048862,28,19943,-80
2023-07-14 04:50:12,15.70,15.70,15.70,99.90,1042589,28,20148,-79
2023-07-14 04:50:44,15.70,15.70,15.70,99.90,1042215,28,20291,-79
2023-07-14 04:51:15,15.70,15.70,15.70,99.90,1044466,28,20303,-78
2023-07-14 04:51:46,15.70,15.70,15.70,99.90,1049369,28,19916,-79
2023-07-14 04:52:17,15.70,15.70,15.70,99.90,1048751,28,19965,-79
2023-07-14 04:52:47,15.70,15.70,15.70,99.90,1046835,28,19923,-79
2023-07-14 04:53:20,15.80,15.80,15.80,99.90,1046987,28,19912,-80
2023-07-14 04:53:51,15.80,15.80,15.80,99.90,1048332,28,19916,-81
2023-07-14 04:54:23,15.80,15.80,15.80,99.90,1046265,28,19919,-80
2023-07-14 04:54:54,15.80,15.80,15.80,99.90,1043825,28,20019,-84
2023-07-14 04:55:26,15.90,15.90,15.90,99.90,1036887,28,19917,-81
2023-07-14 04:55:57,15.90,15.90,15.90,99.90,1034610,28,19948,-81
2023-07-14 04:56:29,15.90,15.90,15.90,99.90,1041303,28,20067,-81
2023-07-14 04:56:59,15.90,15.90,15.90,99.90,1039256,28,20597,-81
2023-07-14 04:57:30,16.00,16.00,16.00,99.90,1049456,28,19912,-79
2023-07-14 04:58:01,16.00,16.00,16.00,99.90,1049422,28,20007,-80
2023-07-14 04:58:31,16.00,16.00,16.00,99.90,1047551,28,19931,-80
2023-07-14 04:59:03,15.90,15.90,15.90,99.90,1047012,28,20348,-81
2023-07-14 04:59:35,16.00,16.00,16.00,99.90,1047046,28,20371,-78
2023-07-14 05:00:06,15.90,15.90,15.90,99.90,1044628,28,19916,-79
2023-07-14 05:00:37,15.90,15.90,15.90,99.90,1035537,28,19932,-80
2023-07-14 05:01:08,16.00,16.00,16.00,99.90,1031086,28,19914,-80
2023-07-14 05:01:38,16.00,16.00,16.00,99.90,1035472,28,19916,-80
2023-07-14 05:02:09,16.00,16.00,16.00,99.90,1034943,28,19920,-83
2023-07-14 05:02:40,16.10,16.10,16.10,99.90,1043951,28,19927,-79
2023-07-14 05:03:10,16.10,16.10,16.10,99.90,1048752,28,19938,-80
2023-07-14 05:03:42,16.10,16.10,16.10,99.90,1042743,28,20391,-80
2023-07-14 05:04:13,16.00,16.00,16.00,99.90,1044601,28,20369,-77
2023-07-14 05:04:43,16.00,16.00,16.00,99.90,1047402,28,20100,-80
2023-07-14 05:05:16,16.00,16.00,16.00,99.90,1048901,28,19908,-80
2023-07-14 05:05:47,16.10,16.10,16.10,99.90,1043594,28,20314,-81
2023-07-14 05:06:18,16.00,16.00,16.00,99.90,1043475,28,19908,-81
2023-07-14 05:06:49,16.10,16.10,16.10,99.90,1047952,28,19912,-80
2023-07-14 05:07:19,16.10,16.10,16.10,99.90,1048904,28,19966,-79
2023-07-14 05:07:50,16.10,16.10,16.10,99.90,1048375,28,20430,-81
2023-07-14 05:08:21,16.10,16.10,16.10,99.90,1046399,28,19911,-80
2023-07-14 05:08:51,16.10,16.10,16.10,99.90,1050342,28,19912,-80
2023-07-14 05:09:23,16.10,16.10,16.10,99.90,1045976,28,21074,-81
2023-07-14 05:09:53,16.10,16.10,16.10,99.90,1043793,28,19916,-81
2023-07-14 05:10:25,16.20,16.20,16.20,99.90,1039594,28,19921,-81
2023-07-14 05:10:55,16.20,16.20,16.20,99.90,1035445,28,20385,-78
2023-07-14 05:11:26,16.20,16.20,16.20,99.90,1039402,28,19975,-78
2023-07-14 05:11:57,16.20,16.20,16.20,99.90,1041995,28,20082,-79
2023-07-14 05:12:27,16.20,16.20,16.20,99.90,1038432,28,20040,-79
2023-07-14 05:12:58,16.20,16.20,16.20,99.90,1038448,28,19909,-80
2023-07-14 05:13:28,16.20,16.20,16.20,99.90,1047009,28,19956,-80
2023-07-14 05:13:59,16.20,16.20,16.20,99.90,1045196,28,19931,-79
2023-07-14 05:14:32,16.20,16.20,16.20,99.90,1047158,28,20303,-82
2023-07-14 05:15:04,16.30,16.30,16.30,99.90,1043618,28,19945,-80
2023-07-14 05:15:35,16.30,16.30,16.30,99.90,1045416,28,19978,-79
2023-07-14 05:16:05,16.20,16.20,16.20,99.90,1043632,28,20015,-77
2023-07-14 05:16:36,16.20,16.20,16.20,99.90,1044192,28,19936,-80
2023-07-14 05:17:06,16.20,16.20,16.20,99.90,1047212,28,19916,-80
2023-07-14 05:17:38,16.20,16.20,16.20,99.90,1047607,28,19919,-84
2023-07-14 05:18:08,16.20,16.20,16.20,99.90,1047779,28,19908,-79
2023-07-14 05:18:39,16.20,16.20,16.20,99.90,1046648,28,19912,-81
2023-07-14 05:19:09,16.20,16.20,16.20,99.90,1044939,28,19940,-83
2023-07-14 05:19:40,16.20,16.20,16.20,99.90,1039928,28,19913,-80
2023-07-14 05:20:12,16.20,16.20,16.20,99.90,1046360,28,19920,-80
2023-07-14 05:20:43,16.20,16.20,16.20,99.90,1046430,28,19931,-81
2023-07-14 05:21:14,16.30,16.30,16.30,99.90,1048303,28,20017,-81
2023-07-14 05:21:45,16.30,16.30,16.30,99.90,1051026,28,19919,-83
2023-07-14 05:22:15,16.20,16.20,16.20,99.90,1048912,28,20442,-81
2023-07-14 05:22:48,16.30,16.30,16.30,99.90,1046466,28,19919,-82
2023-07-14 05:23:18,16.30,16.30,16.30,99.90,1042548,28,19920,-80
2023-07-14 05:23:49,16.30,16.30,16.30,99.90,1040063,28,21014,-81
2023-07-14 05:24:19,16.40,16.40,16.40,99.90,1040809,28,19914,-82
2023-07-14 05:24:50,16.40,16.40,16.40,99.90,1040119,28,20011,-78
2023-07-14 05:25:20,16.40,16.40,16.40,99.90,1042655,28,20446,-82
2023-07-14 05:25:51,16.40,16.40,16.40,99.90,1044855,28,19987,-81
2023-07-14 05:26:22,16.40,16.40,16.40,99.90,1045901,28,20364,-82
2023-07-14 05:26:52,16.40,16.40,16.40,99.90,1045432,28,19908,-83
2023-07-14 05:27:23,16.40,16.40,16.40,99.90,1045780,28,19916,-82
2023-07-14 05:27:54,16.40,16.40,16.40,99.90,1045710,28,19915,-81
2023-07-14 05:28:24,16.40,16.40,16.40,99.90,1045463,28,19917,-79
2023-07-14 05:28:55,16.40,16.40,16.40,99.90,1049357,28,19961,-77
2023-07-14 05:29:26,16.40,16.40,16.40,99.90,1046669,28,19921,-77
2023-07-14 05:29:56,16.40,16.40,16.40,99.90,1044931,28,20019,-81
2023-07-14 05:30:27,16.40,16.40,16.40,99.90,1038097,28,19905,-78
2023-07-14 05:30:58,16.40,16.40,16.40,99.90,1043617,28,20602,-81
2023-07-14 05:31:48,16.40,16.40,16.40,99.90,1057396,27,19927,-81
2023-07-14 05:32:18,16.40,16.40,16.40,99.90,1056172,27,19923,-81
2023-07-14 05:32:49,16.40,16.40,16.40,99.90,1053741,27,20528,-78
2023-07-14 05:33:20,16.40,16.40,16.40,99.90,1055473,27,19915,-80
2023-07-14 05:33:51,16.40,16.40,16.40,99.90,1052338,28,19915,-81
2023-07-14 05:35:33,16.40,16.40,16.40,99.90,1051052,28,20048,-80
2023-07-14 05:36:03,16.40,16.40,16.40,99.90,1047136,28,20507,-82
2023-07-14 05:36:38,16.50,16.50,16.50,99.90,1050063,28,19904,-81
2023-07-14 05:37:08,16.50,16.50,16.50,99.90,1049414,28,20376,-81
2023-07-14 05:37:39,16.60,16.60,16.60,99.90,1047969,28,20349,-81
2023-07-14 05:38:10,16.60,16.60,16.60,99.90,1051985,28,19904,-82
2023-07-14 05:38:40,16.70,16.70,16.70,99.90,1051199,28,19914,-82
2023-07-14 05:39:11,16.70,16.70,16.70,99.90,1055597,27,20171,-80
2023-07-14 05:39:42,16.70,16.70,16.70,99.90,1054219,28,19908,-82
2023-07-14 05:40:14,16.70,16.70,16.70,99.90,1058843,27,19900,-82
2023-07-14 05:40:51,16.80,16.80,16.80,99.90,1055534,27,19900,-81
2023-07-14 05:41:22,16.80,16.80,16.80,99.90,1057531,27,19915,-81
2023-07-14 05:41:52,16.80,16.80,16.80,99.90,1054498,27,19904,-81
2023-07-14 05:42:23,16.90,16.90,16.90,99.90,1056944,27,19908,-80
2023-07-14 05:42:54,16.90,16.90,16.90,99.90,1057677,28,20300,-84
2023-07-14 05:43:26,16.80,16.80,16.80,99.90,1055018,27,19918,-82
2023-07-14 05:43:56,16.90,16.90,16.90,99.90,1059212,28,20298,-81
2023-07-14 05:44:27,16.90,16.90,16.90,99.90,1051315,28,19975,-81
2023-07-14 05:44:58,16.90,16.90,16.90,99.90,1053256,27,19919,-81
2023-07-14 05:45:28,16.90,16.90,16.90,99.90,1055541,27,20373,-81
2023-07-14 05:45:59,16.90,16.90,16.90,99.90,1054684,27,19915,-81
2023-07-14 05:46:30,16.90,16.90,16.90,99.90,1055786,28,20040,-81
2023-07-14 05:47:00,17.00,17.00,17.00,99.90,1056618,27,19911,-81
2023-07-14 05:47:33,17.00,17.00,17.00,99.90,1055458,27,19900,-81
2023-07-14 05:48:04,17.00,17.00,17.00,99.90,1060426,27,20312,-80
2023-07-14 05:48:35,17.00,17.00,17.00,99.90,1057046,27,19903,-81
2023-07-14 05:49:06,17.10,17.10,17.10,99.90,1056438,27,19904,-81
2023-07-14 05:49:36,17.10,17.10,17.10,99.90,1060064,27,19908,-81
2023-07-14 05:50:07,17.20,17.20,17.20,99.90,1053871,27,19908,-81
2023-07-14 05:50:38,17.20,17.20,17.20,99.90,1056556,27,19895,-81
2023-07-14 05:51:08,17.10,17.10,17.10,99.90,1052301,28,19973,-81
2023-07-14 05:51:39,17.20,17.20,17.20,99.90,1051851,28,20429,-81
2023-07-14 05:52:10,17.20,17.20,17.20,99.90,1056211,28,19908,-82
2023-07-14 05:52:41,17.20,17.20,17.20,99.90,1050659,28,19920,-82
2023-07-14 05:53:14,17.20,17.20,17.20,99.90,1053259,28,19907,-82
2023-07-14 05:53:45,17.20,17.20,17.20,99.90,1049959,28,19939,-82
2023-07-14 05:54:15,17.30,17.30,17.30,99.90,1050669,28,19911,-81
2023-07-14 05:54:49,17.30,17.30,17.30,99.90,1055404,27,19907,-81
2023-07-14 05:55:19,17.20,17.20,17.20,99.90,1050525,27,19908,-80
2023-07-14 05:55:50,17.20,17.20,17.20,99.90,1055175,27,19976,-81
2023-07-14 05:56:20,17.20,17.20,17.20,99.90,1051458,27,19908,-86
2023-07-14 05:56:51,17.20,17.20,17.20,99.90,1057751,27,19907,-80
2023-07-14 05:57:22,17.20,17.20,17.20,99.90,1055123,27,19929,-81
2023-07-14 05:57:52,17.20,17.20,17.20,99.90,1056598,27,20050,-80
2023-07-14 05:58:23,17.30,17.30,17.30,99.90,1054567,27,20042,-82
2023-07-14 05:58:55,17.20,17.20,17.20,99.90,1054325,27,19919,-82
2023-07-14 05:59:27,17.30,17.30,17.30,99.90,1055986,27,19907,-82
2023-07-14 05:59:58,17.30,17.30,17.30,99.90,1054673,27,20025,-81
2023-07-14 06:00:29,17.20,17.20,17.20,99.90,1058486,27,19909,-81
2023-07-14 06:00:59,17.30,17.30,17.30,99.90,1054247,28,20354,-81
2023-07-14 06:01:30,17.30,17.30,17.30,99.90,1055064,27,20095,-81
2023-07-14 06:02:01,17.40,17.40,17.40,99.90,1055235,27,19995,-81
2023-07-14 06:02:31,17.40,17.40,17.40,99.90,1055072,27,19904,-81
2023-07-14 06:03:02,17.40,17.40,17.40,99.90,1055728,27,20361,-82
2023-07-14 06:03:32,17.50,17.50,17.50,99.90,1052679,27,19911,-81
2023-07-14 06:04:05,17.50,17.50,17.50,99.90,1053019,28,19935,-80
2023-07-14 06:04:36,17.50,17.50,17.50,99.90,1056219,27,20011,-83
2023-07-14 06:05:08,17.60,17.60,17.60,99.90,1052331,28,19908,-82
2023-07-14 06:05:39,17.60,17.60,17.60,99.90,1054257,28,20278,-82
2023-07-14 06:06:10,17.70,17.70,17.70,99.90,1055154,28,19977,-81
2023-07-14 06:06:41,17.70,17.70,17.70,99.90,1056830,27,19912,-82
2023-07-14 06:07:15,17.60,17.60,17.60,99.90,1057486,27,20354,-80
2023-07-14 06:07:46,17.70,17.70,17.70,99.90,1056623,27,19907,-81
2023-07-14 06:08:18,17.80,17.80,17.80,99.90,1061636,27,19990,-82
2023-07-14 06:08:49,17.70,17.70,17.70,99.90,1055141,27,20286,-81
2023-07-14 06:09:20,17.70,17.70,17.70,99.90,1058613,27,21107,-82
2023-07-14 06:09:50,17.60,17.60,17.60,99.90,1054953,27,19904,-83
2023-07-14 06:10:21,17.60,17.60,17.60,99.90,1057307,27,19907,-82
2023-07-14 06:10:51,17.70,17.70,17.70,99.90,1052679,28,20319,-81
2023-07-14 06:11:22,17.70,17.70,17.70,99.90,1055751,27,19954,-82
2023-07-14 06:11:53,17.70,17.70,17.70,99.90,1056504,28,19904,-81
2023-07-14 06:12:23,17.70,17.70,17.70,99.90,1055553,27,19903,-81
2023-07-14 06:12:54,17.70,17.70,17.70,99.90,1055996,28,19907,-81
2023-07-14 06:13:25,17.80,17.80,17.80,99.90,1051911,28,19990,-81
2023-07-14 06:13:56,17.70,17.70,17.70,99.90,1052736,28,20475,-81
2023-07-14 06:14:26,17.80,17.80,17.80,99.90,1048461,28,19931,-81
2023-07-14 06:14:57,17.90,17.90,17.90,99.90,1054021,28,20433,-82
2023-07-14 06:15:28,17.90,17.90,17.90,99.90,1052271,28,19908,-82
2023-07-14 06:15:58,17.90,17.90,17.90,99.90,1048701,28,20539,-81
2023-07-14 06:16:29,17.90,17.90,17.90,99.90,1051248,28,19914,-81
2023-07-14 06:17:00,17.80,17.80,17.80,99.90,1059108,27,19922,-82
2023-07-14 06:17:31,17.90,17.90,17.90,99.90,1056636,28,19950,-82
2023-07-14 06:18:01,18.00,18.00,18.00,99.90,1058785,27,19914,-82
2023-07-14 06:18:32,18.00,18.00,18.00,99.90,1058189,27,20007,-81
2023-07-14 06:19:03,18.10,18.10,18.10,99.90,1058633,27,20095,-82
2023-07-14 06:19:34,18.10,18.10,18.10,99.90,1056612,27,19916,-82
2023-07-14 06:20:05,18.00,18.00,18.00,99.90,1052208,28,19904,-82
2023-07-14 06:20:36,18.00,18.00,18.00,99.90,1054855,28,19981,-82
2023-07-14 06:21:08,18.10,18.10,18.10,99.90,1050667,28,20372,-81
2023-07-14 06:21:38,18.10,18.10,18.10,99.90,1050925,28,19908,-81
2023-07-14 06:22:09,18.10,18.10,18.10,99.90,1053478,28,20302,-82
2023-07-14 06:22:40,18.20,18.20,18.20,99.90,1057235,27,19904,-82
2023-07-14 06:23:11,18.20,18.20,18.20,99.90,1060162,27,20002,-83
2023-07-14 06:23:42,18.20,18.20,18.20,99.90,1054871,27,19940,-83
2023-07-14 06:24:15,18.30,18.30,18.30,99.90,1053266,27,19911,-81
2023-07-14 06:24:46,18.30,18.30,18.30,99.90,1056694,27,19908,-82
2023-07-14 06:25:16,18.40,18.40,18.40,99.90,1054319,27,19904,-79
2023-07-14 06:25:47,18.40,18.40,18.40,99.90,1056737,27,19919,-81
2023-07-14 06:26:17,18.50,18.50,18.50,99.90,1055483,27,19982,-81
2023-07-14 06:26:48,18.50,18.50,18.50,99.90,1055308,27,19930,-82
2023-07-14 06:27:18,18.60,18.60,18.60,99.90,1056402,27,19908,-83
2023-07-14 06:27:49,18.60,18.60,18.60,99.90,1053294,27,19908,-83
2023-07-14 06:28:20,18.50,18.50,18.50,99.90,1056203,27,19962,-82
2023-07-14 06:28:51,18.60,18.60,18.60,99.90,1058315,27,19957,-82
2023-07-14 06:29:22,18.50,18.50,18.50,99.90,1056292,27,19911,-82
2023-07-14 06:29:53,18.50,18.50,18.50,99.90,1055095,27,19924,-83
2023-07-14 06:30:25,18.60,18.60,18.60,99.90,1052648,28,19952,-82
2023-07-14 06:30:57,18.60,18.60,18.60,99.90,1054758,27,20160,-82
2023-07-14 06:31:27,18.70,18.70,18.70,99.90,1056523,27,19942,-83
2023-07-14 06:31:58,18.70,18.70,18.70,99.90,1059082,27,19987,-82
2023-07-14 06:32:28,18.70,18.70,18.70,99.90,1055041,28,19919,-82
2023-07-14 06:32:59,18.70,18.70,18.70,99.90,1055796,27,19904,-81
2023-07-14 06:33:30,18.70,18.70,18.70,99.90,1057926,27,19942,-82
2023-07-14 06:34:04,18.70,18.70,18.70,99.90,1053865,27,20376,-83
2023-07-14 06:34:34,18.80,18.80,18.80,99.90,1055231,27,20046,-83
2023-07-14 06:35:06,18.80,18.80,18.80,99.90,1057871,27,19966,-82
2023-07-14 06:35:37,18.80,18.80,18.80,99.90,1057940,27,19903,-82
2023-07-14 06:36:08,18.80,18.80,18.80,99.90,1056880,27,19910,-83
2023-07-14 06:36:38,18.70,18.70,18.70,99.90,1053351,28,20279,-83
2023-07-14 06:37:09,18.70,18.70,18.70,99.90,1052777,28,19912,-83
2023-07-14 06:37:41,18.80,18.80,18.80,99.90,1056177,28,19950,-83
2023-07-14 06:38:11,18.70,18.70,18.70,99.90,1056147,27,20528,-82
2023-07-14 06:38:42,18.80,18.80,18.80,99.90,1054349,28,19904,-83
2023-07-14 06:39:13,18.80,18.80,18.80,99.90,1056120,27,20309,-83
2023-07-14 06:39:43,18.80,18.80,18.80,99.90,1051705,28,20570,-83
2023-07-14 06:40:14,18.90,18.90,18.90,99.90,1049309,28,19916,-88
2023-07-14 06:40:46,18.90,18.90,18.90,99.90,1047403,28,20367,-85
2023-07-14 06:41:16,18.90,18.90,18.90,99.90,1047177,28,19931,-83
2023-07-14 06:41:47,18.90,18.90,18.90,99.90,1049419,28,19970,-82
2023-07-14 06:42:18,18.90,18.90,18.90,99.90,1056053,28,19911,-82
2023-07-14 06:42:49,18.90,18.90,18.90,99.90,1053389,27,19912,-82
2023-07-14 06:43:19,18.90,18.90,18.90,99.90,1053196,28,19912,-82
2023-07-14 06:43:50,19.00,19.00,19.00,99.90,1049043,28,20327,-82
2023-07-14 06:44:20,19.00,19.00,19.00,99.90,1053279,28,20403,-82
2023-07-14 06:44:51,19.00,19.00,19.00,99.90,1048561,28,19916,-82
2023-07-14 06:45:22,19.00,19.00,19.00,99.90,1045389,28,20390,-82
2023-07-14 06:45:53,19.00,19.00,19.00,99.90,1051761,27,19928,-83
2023-07-14 06:46:23,19.10,19.10,19.10,99.90,1051458,28,19912,-82
2023-07-14 06:46:54,19.10,19.10,19.10,99.90,1052439,28,19927,-82
2023-07-14 06:47:24,19.10,19.10,19.10,99.90,1052042,28,19926,-82
2023-07-14 06:47:55,19.10,19.10,19.10,99.90,1051318,27,19926,-82
2023-07-14 06:48:26,19.10,19.10,19.10,99.90,1053069,27,19904,-82
2023-07-14 06:48:57,19.20,19.20,19.20,99.90,1053140,27,20569,-82
2023-07-14 06:49:28,19.20,19.20,19.20,99.90,1053152,28,19912,-82
2023-07-14 06:49:59,19.30,19.30,19.30,99.90,1053727,27,19919,-82
2023-07-14 06:50:29,19.30,19.30,19.30,99.90,1053217,28,20002,-82
2023-07-14 06:51:00,19.30,19.30,19.30,99.90,1054347,28,19908,-82
2023-07-14 06:51:31,19.30,19.30,19.30,99.90,1053653,27,19916,-82
2023-07-14 06:52:03,19.40,19.40,19.40,99.90,1050188,28,19916,-82
2023-07-14 06:52:38,19.30,19.30,19.30,99.90,1049073,28,19958,-82
2023-07-14 06:53:08,19.30,19.30,19.30,99.90,1052763,28,19998,-81
2023-07-14 06:53:40,19.40,19.40,19.40,99.90,1053961,28,19922,-82
2023-07-14 06:54:10,19.40,19.40,19.40,99.90,1050227,28,19916,-80
2023-07-14 06:54:41,19.40,19.40,19.40,99.90,1052073,28,20070,-76
2023-07-14 06:55:12,19.50,19.50,19.50,99.90,1050246,28,20003,-78
2023-07-14 06:55:45,19.40,19.40,19.40,99.90,1052195,27,20249,-81
2023-07-14 06:56:16,19.40,19.40,19.40,99.90,1048941,28,20289,-82
2023-07-14 06:56:47,19.40,19.40,19.40,99.90,1048401,28,19970,-82
2023-07-14 06:57:18,19.40,19.40,19.40,99.90,1046797,28,19943,-83
2023-07-14 06:57:48,19.40,19.40,19.40,99.90,1047366,28,20293,-82
2023-07-14 06:58:19,19.50,19.50,19.50,99.90,1051335,28,19926,-82
2023-07-14 06:58:49,19.50,19.50,19.50,99.90,1051984,28,19908,-82
2023-07-14 06:59:20,19.40,19.40,19.40,99.90,1052191,28,19908,-78
2023-07-14 06:59:50,19.40,19.40,19.40,99.90,1051665,27,19935,-78
2023-07-14 07:00:21,19.40,19.40,19.40,99.90,1049982,28,19904,-83
2023-07-14 07:00:52,19.40,19.40,19.40,99.90,1051215,27,20005,-82
2023-07-14 07:01:22,19.40,19.40,19.40,99.90,1052298,28,19907,-85
2023-07-14 07:01:56,19.40,19.40,19.40,99.90,1050215,28,19904,-83
2023-07-14 07:02:27,19.40,19.40,19.40,99.90,1052133,28,19934,-87
2023-07-14 07:02:58,19.50,19.50,19.50,99.90,1050639,28,20306,-81
2023-07-14 07:03:31,19.40,19.40,19.40,99.90,1052648,28,20492,-87
2023-07-14 07:04:04,19.50,19.50,19.50,99.90,1050510,28,20378,-83
2023-07-14 07:04:35,19.50,19.50,19.50,99.90,1052614,28,19950,-84
2023-07-14 07:05:06,19.60,19.60,19.60,99.90,1049849,28,19916,-83
2023-07-14 07:05:42,19.60,19.60,19.60,99.90,1052724,28,20278,-81
2023-07-14 07:06:16,19.70,19.70,19.70,99.90,1050327,28,19904,-81
2023-07-14 07:06:56,19.70,19.70,19.70,99.90,1051602,28,20003,-89
2023-07-14 07:07:26,19.70,19.70,19.70,99.90,1053303,27,19927,-85
2023-07-14 07:07:57,19.80,19.80,19.80,99.90,1054529,28,19923,-85
2023-07-14 07:08:27,19.80,19.80,19.80,99.90,1055999,27,19930,-85
2023-07-14 07:08:58,19.90,19.90,19.90,99.90,1051678,28,20018,-85
2023-07-14 07:09:29,19.90,19.90,19.90,99.90,1053532,27,19908,-85
2023-07-14 07:10:00,19.90,19.90,19.90,99.90,1048332,28,19967,-85
2023-07-14 07:10:33,20.00,20.00,20.00,99.90,1047166,28,19909,-85
2023-07-14 07:11:04,20.00,20.00,20.00,99.90,1051654,28,19907,-85
2023-07-14 07:11:35,20.00,20.00,20.00,99.90,1052749,27,19914,-85
2023-07-14 07:12:08,20.00,20.00,20.00,99.90,1053542,28,19908,-85
2023-07-14 07:12:38,20.10,20.10,20.10,99.90,1054801,27,19911,-85
2023-07-14 07:13:19,20.10,20.10,20.10,99.90,1052321,28,20024,-85
2023-07-14 07:13:52,20.20,20.20,20.20,99.90,1054463,27,20208,-85
2023-07-14 07:14:23,20.10,20.10,20.10,99.90,1052300,28,19938,-85
2023-07-14 07:14:54,20.10,20.10,20.10,99.90,1051088,28,20027,-83
2023-07-14 07:15:25,20.20,20.20,20.20,99.90,1051933,28,19918,-83
2023-07-14 07:15:55,20.20,20.20,20.20,99.90,1050916,28,20174,-83
2023-07-14 07:16:26,20.20,20.20,20.20,99.90,1051909,28,19999,-83
2023-07-14 07:16:57,20.30,20.30,20.30,99.90,1046362,28,20004,-83
2023-07-14 07:17:33,20.30,20.30,20.30,99.90,1047158,28,19912,-86
2023-07-14 07:18:06,20.40,20.40,20.40,99.90,1048037,28,19936,-85
2023-07-14 07:18:38,20.40,20.40,20.40,99.90,1051474,28,19911,-85
2023-07-14 07:19:19,20.40,20.40,20.40,99.90,1053337,27,20022,-85
2023-07-14 07:19:54,20.30,20.30,20.30,99.90,1050474,28,20072,-85
2023-07-14 07:20:28,20.10,20.10,20.10,99.90,1053284,27,19992,-85
2023-07-14 07:20:59,20.10,20.10,20.10,99.90,1044991,28,20111,-85
2023-07-14 07:21:30,20.10,20.10,20.10,99.90,1042897,28,19966,-86
2023-07-14 07:22:01,20.10,20.10,20.10,99.90,1045559,28,19908,-86
2023-07-14 07:22:34,20.20,20.20,20.20,99.90,1047273,28,19915,-85
2023-07-14 07:23:15,20.20,20.20,20.20,99.90,1049090,28,19908,-85
2023-07-14 07:23:49,20.20,20.20,20.20,99.90,1050081,28,19919,-86
2023-07-14 07:24:23,20.20,20.20,20.20,99.90,1053509,27,20377,-86
2023-07-14 07:25:05,20.30,20.30,20.30,99.90,1048614,28,20008,-86
2023-07-14 07:25:36,20.30,20.30,20.30,99.90,1051050,28,19974,-85
2023-07-14 07:26:10,20.30,20.30,20.30,99.90,1051468,28,19908,-85
2023-07-14 07:26:43,20.20,20.20,20.20,99.90,1047463,28,19958,-86
2023-07-14 07:27:16,20.30,20.30,20.30,99.90,1051588,28,19908,-85
2023-07-14 07:27:48,20.30,20.30,20.30,99.90,1047539,28,20063,-84
2023-07-14 07:28:21,20.30,20.30,20.30,99.90,1047692,28,19916,-84
2023-07-14 07:28:54,20.30,20.30,20.30,99.90,1045388,28,20347,-84
2023-07-14 07:29:28,20.40,20.40,20.40,99.90,1044919,28,20354,-83
2023-07-14 07:30:00,20.40,20.40,20.40,99.90,1046706,28,19926,-83
2023-07-14 07:30:35,20.50,20.50,20.50,99.90,1052350,27,19919,-85
2023-07-14 07:31:09,20.50,20.50,20.50,99.90,1048963,28,19909,-84
2023-07-14 07:31:39,20.50,20.50,20.50,99.90,1050998,28,19967,-83
2023-07-14 07:32:10,20.60,20.60,20.60,99.90,1051820,28,20040,-83
2023-07-14 07:32:42,20.70,20.70,20.70,99.90,1053323,28,19915,-84
2023-07-14 07:33:14,20.70,20.70,20.70,99.90,1053287,27,19984,-84
2023-07-14 07:33:44,20.70,20.70,20.70,99.90,1050585,28,20447,-83
2023-07-14 07:34:15,20.80,20.80,20.80,99.90,1053470,27,19919,-84
2023-07-14 07:34:46,20.80,20.80,20.80,99.90,1051887,28,19934,-83
2023-07-14 07:35:17,20.70,20.70,20.70,99.90,1050757,27,19919,-83
2023-07-14 07:35:47,20.80,20.80,20.80,99.90,1048514,28,20346,-84
2023-07-14 07:36:18,20.80,20.80,20.80,99.90,1050303,28,19908,-83
2023-07-14 07:36:49,20.80,20.80,20.80,99.90,1050027,28,19916,-88
2023-07-14 07:37:20,20.90,20.90,20.90,99.90,1048681,28,19917,-84
2023-07-14 07:37:51,20.90,20.90,20.90,99.90,1052962,27,20150,-84
2023-07-14 07:38:22,20.90,20.90,20.90,99.90,1053084,27,20343,-85
2023-07-14 07:38:52,20.90,20.90,20.90,99.90,1055214,27,20388,-84
2023-07-14 07:39:23,20.90,20.90,20.90,99.90,1053824,27,19958,-84
2023-07-14 07:39:54,20.90,20.90,20.90,99.90,1052081,28,19912,-89
2023-07-14 07:40:25,20.90,20.90,20.90,99.90,1048383,28,20390,-83
2023-07-14 07:40:59,21.00,21.00,21.00,99.90,1050794,28,19919,-85
2023-07-14 07:41:30,20.90,20.90,20.90,99.90,1048086,28,19916,-84
2023-07-14 07:42:01,21.00,21.00,21.00,99.90,1049833,28,20496,-84
2023-07-14 07:42:32,21.10,21.10,21.10,99.90,1051945,28,20037,-84
2023-07-14 07:43:35,21.10,21.10,21.10,99.90,1052133,27,19991,-89
2023-07-14 07:44:08,21.20,21.20,21.20,99.90,1033671,28,19917,-85
2023-07-14 07:44:39,21.20,21.20,21.20,99.90,1036166,28,19935,-84
2023-07-14 07:45:10,21.20,21.20,21.20,99.90,1041960,28,19939,-84
2023-07-14 07:45:46,21.20,21.20,21.20,99.90,1054492,28,20119,-85
2023-07-14 07:46:16,21.30,21.30,21.30,99.90,1053893,27,19904,-85
2023-07-14 07:46:47,21.40,21.40,21.40,99.90,1053665,27,19912,-85
2023-07-14 07:47:18,21.30,21.30,21.30,99.90,1050434,28,19934,-84
2023-07-14 07:47:49,21.40,21.40,21.40,99.90,1054269,27,19911,-84
2023-07-14 07:48:20,21.40,21.40,21.40,99.90,1050026,27,19916,-85
2023-07-14 07:48:50,21.40,21.40,21.40,99.90,1054148,27,20010,-84
2023-07-14 07:49:21,21.30,21.30,21.30,99.90,1050331,28,20382,-85
2023-07-14 07:49:52,21.40,21.40,21.40,99.90,1054469,27,20040,-85
2023-07-14 07:50:23,21.40,21.40,21.40,99.90,1053725,28,20378,-84
2023-07-14 07:50:53,21.40,21.40,21.40,99.90,1055218,27,19999,-84
2023-07-14 07:51:25,21.40,21.40,21.40,99.90,1051700,28,19986,-84
2023-07-14 07:51:55,21.40,21.40,21.40,99.90,1055646,27,19960,-85
2023-07-14 07:52:26,21.40,21.40,21.40,99.90,1052045,28,20037,-85
2023-07-14 07:52:56,21.40,21.40,21.40,99.90,1051329,27,20305,-82
2023-07-14 07:53:27,21.50,21.50,21.50,99.90,1052419,28,19904,-83
2023-07-14 07:53:58,21.60,21.60,21.60,99.90,1050959,27,19911,-90
2023-07-14 07:54:28,21.50,21.50,21.50,99.90,1056786,27,19903,-85
2023-07-14 07:55:02,21.50,21.50,21.50,99.90,1052765,28,20404,-88
2023-07-14 07:55:32,21.50,21.50,21.50,99.90,1052670,28,20170,-84
2023-07-14 07:56:03,21.60,21.60,21.60,99.90,1050440,27,20345,-83
2023-07-14 07:56:34,21.50,21.50,21.50,99.90,1051073,28,19983,-85
2023-07-14 07:57:06,21.50,21.50,21.50,99.90,1052566,27,19954,-86
2023-07-14 07:57:37,21.60,21.60,21.60,99.90,1050924,28,20371,-83
2023-07-14 07:58:07,21.60,21.60,21.60,99.90,1054078,27,19908,-83
2023-07-14 07:58:38,21.70,21.70,21.70,99.90,1051869,27,20493,-83
2023-07-14 07:59:12,21.60,21.60,21.60,99.90,1050464,28,19908,-88
2023-07-14 07:59:43,21.70,21.70,21.70,99.90,1054255,27,20180,-87
2023-07-14 08:00:16,21.80,21.80,21.80,99.90,1050530,28,20374,-80
2023-07-14 08:00:47,21.70,21.70,21.70,99.90,1053287,27,20365,-83
2023-07-14 08:01:19,21.80,21.80,21.80,99.90,1050495,27,19908,-85
2023-07-14 08:01:50,21.80,21.80,21.80,99.90,1051953,28,20305,-92
2023-07-14 08:02:20,21.80,21.80,21.80,99.90,1050608,28,20007,-81
2023-07-14 08:02:51,21.90,21.90,21.90,99.90,1053418,27,19944,-88
2023-07-14 08:03:21,21.90,21.90,21.90,99.90,1046918,28,19938,-86
2023-07-14 08:03:52,22.00,22.00,22.00,99.90,1049353,28,19935,-88
2023-07-14 08:04:23,22.10,22.10,22.10,99.90,1045278,28,19911,-86
2023-07-14 08:04:53,22.10,22.10,22.10,99.90,1047105,28,19912,-83
2023-07-14 08:05:25,22.10,22.10,22.10,99.90,1054985,27,19915,-89
2023-07-14 08:06:03,22.20,22.20,22.20,99.90,1053311,28,19908,-84
2023-07-14 08:06:36,22.10,22.10,22.10,99.90,1057075,27,19915,-84
2023-07-14 08:07:10,22.10,22.10,22.10,99.90,1053410,28,20480,-85
2023-07-14 08:07:41,22.20,22.20,22.20,99.90,1054480,27,19907,-83
2023-07-14 08:08:11,22.20,22.20,22.20,99.90,1049180,28,19911,-84
2023-07-14 08:08:42,22.20,22.20,22.20,99.90,1048330,28,20177,-86
2023-07-14 08:09:13,22.20,22.20,22.20,99.90,1044777,27,19905,-85
2023-07-14 08:09:43,22.10,22.10,22.10,99.90,1050669,28,20033,-88
2023-07-14 08:10:19,22.10,22.10,22.10,99.90,1050314,28,20370,-87
2023-07-14 08:10:50,22.10,22.10,22.10,99.90,1043549,28,20374,-86
2023-07-14 08:11:21,22.20,22.20,22.20,99.90,1042123,28,19909,-87
2023-07-14 08:11:57,22.30,22.30,22.30,99.90,1048484,28,20009,-87
2023-07-14 08:12:28,22.10,22.10,22.10,99.90,1042023,28,20368,-87
2023-07-14 08:12:58,22.00,22.00,22.00,99.90,1040835,28,19908,-86
2023-07-14 08:13:29,21.90,21.90,21.90,99.90,1041979,28,19944,-85
2023-07-14 08:14:02,21.90,21.90,21.90,99.90,1052213,28,19994,-89
2023-07-14 08:14:35,22.00,22.00,22.00,99.90,1053097,28,19911,-89
2023-07-14 08:15:08,22.00,22.00,22.00,99.90,1056748,27,20100,-89
2023-07-14 08:15:39,22.10,22.10,22.10,99.90,1053458,27,19908,-91
2023-07-14 08:16:17,22.00,22.00,22.00,99.90,1052605,28,20006,-88
2023-07-14 08:16:48,22.10,22.10,22.10,99.90,1049218,28,20359,-85
2023-07-14 08:17:22,22.00,22.00,22.00,99.90,1053362,28,19926,-85
2023-07-14 08:17:55,22.00,22.00,22.00,99.90,1050543,27,20286,-87
2023-07-14 08:18:26,22.00,22.00,22.00,99.90,1051700,28,20415,-87
2023-07-14 08:18:59,21.90,21.90,21.90,99.90,1049019,28,20355,-86
2023-07-14 08:19:30,22.00,22.00,22.00,99.90,1049540,28,20082,-86
2023-07-14 08:20:01,22.00,22.00,22.00,99.90,1051997,27,20103,-87
2023-07-14 08:20:32,22.10,22.10,22.10,99.90,1056416,27,19912,-85
2023-07-14 08:21:02,22.20,22.20,22.20,99.90,1052249,27,20382,-86
2023-07-14 08:21:36,22.30,22.30,22.30,99.90,1056906,27,19946,-87
2023-07-14 08:22:07,22.30,22.30,22.30,99.90,1053020,28,20308,-89
2023-07-14 08:22:40,22.40,22.40,22.40,99.90,1057110,27,19904,-86
2023-07-14 08:23:16,22.50,22.50,22.50,99.90,1052406,28,20324,-88
2023-07-14 08:23:47,22.60,22.60,22.60,99.90,1056380,27,19907,-87
2023-07-14 08:24:19,22.50,22.50,22.50,99.90,1053541,27,19991,-87
2023-07-14 08:24:49,22.70,22.70,22.70,99.90,1050217,28,20314,-82
2023-07-14 08:25:22,22.70,22.70,22.70,99.90,1049271,28,19912,-92
2023-07-14 08:25:56,22.70,22.70,22.70,99.90,1048595,28,20369,-91
2023-07-14 08:26:26,22.80,22.80,22.80,99.90,1043373,28,20395,-95
2023-07-14 08:26:57,22.80,22.80,22.80,99.90,1048894,28,19908,-92
2023-07-14 08:27:28,22.90,22.90,22.90,99.90,1041463,28,19920,-85
2023-07-14 08:27:58,22.90,22.90,22.90,99.90,1042656,28,19913,-86
2023-07-14 08:28:29,22.90,22.90,22.90,99.90,1040576,28,20356,-83
2023-07-14 08:29:03,23.00,23.00,23.00,99.90,1052362,28,19988,-93
2023-07-14 08:29:34,23.00,23.00,23.00,99.90,1054218,28,19908,-90
2023-07-14 08:30:06,22.90,22.90,22.90,99.90,1056434,27,19915,-85
2023-07-14 08:30:36,22.90,22.90,22.90,99.90,1053220,28,20067,-84
2023-07-14 08:31:09,22.90,22.90,22.90,99.90,1055889,27,19980,-80
2023-07-14 08:31:40,23.00,23.00,23.00,99.90,1053151,28,19966,-89
2023-07-14 08:32:10,23.10,23.10,23.10,99.90,1057818,27,19930,-82
2023-07-14 08:32:41,23.10,23.10,23.10,99.90,1053697,27,19923,-84
2023-07-14 08:33:11,22.90,22.90,22.90,99.90,1055838,27,20730,-80
2023-07-14 08:33:45,22.90,22.90,22.90,99.90,1053552,27,19944,-88
2023-07-14 08:34:18,22.90,22.90,22.90,99.90,1052180,28,19907,-89
2023-07-14 08:34:49,22.90,22.90,22.90,99.90,1050891,28,20302,-90
2023-07-14 08:35:20,23.00,23.00,23.00,99.90,1053240,28,20014,-86
2023-07-14 08:35:51,23.10,23.10,23.10,99.90,1049608,28,20415,-84
2023-07-14 08:36:23,23.10,23.10,23.10,99.90,1053709,27,19915,-83
2023-07-14 08:36:53,23.10,23.10,23.10,99.90,1050226,28,20376,-84
2023-07-14 08:37:24,23.20,23.20,23.20,99.90,1053123,27,20351,-84
2023-07-14 08:37:54,23.20,23.20,23.20,99.90,1044308,28,19904,-84
2023-07-14 08:38:25,23.30,23.30,23.30,99.90,1049594,28,19908,-84
2023-07-14 08:38:55,23.30,23.30,23.30,99.90,1046814,28,19911,-84
2023-07-14 08:39:26,23.40,23.40,23.40,99.90,1050109,28,19908,-83
2023-07-14 08:39:57,23.40,23.40,23.40,99.90,1047300,28,19912,-79
2023-07-14 08:40:30,23.20,23.20,23.20,99.90,1049322,28,19950,-81
2023-07-14 08:41:20,23.10,23.10,23.10,99.90,1047805,28,20049,-85
2023-07-14 08:41:53,23.20,23.20,23.20,99.90,1052710,28,19918,-83
2023-07-14 08:42:31,23.00,23.00,23.00,99.90,1048709,28,19918,-82
2023-07-14 08:43:16,23.00,23.00,23.00,99.90,1040593,28,20007,-89
2023-07-14 08:43:47,23.00,23.00,23.00,99.90,1045068,28,19912,-85
2023-07-14 08:44:36,23.10,23.10,23.10,99.90,1047962,28,19904,-84
2023-07-14 08:45:24,23.00,23.00,23.00,99.90,1054691,28,20445,-83
2023-07-14 08:45:56,23.00,23.00,23.00,99.90,1053276,27,20437,-83
2023-07-14 08:46:46,23.10,23.10,23.10,99.90,1055690,27,19914,-83
2023-07-14 08:47:16,23.20,23.20,23.20,99.90,1054532,28,20405,-83
2023-07-14 08:47:57,23.10,23.10,23.10,99.90,1048604,28,19916,-84
2023-07-14 08:48:30,23.20,23.20,23.20,99.90,1042782,28,19912,-84
2023-07-14 08:49:09,23.20,23.20,23.20,99.90,1047561,28,20003,-83
2023-07-14 08:49:40,23.20,23.20,23.20,99.90,1051102,28,20348,-83
2023-07-14 08:50:22,23.20,23.20,23.20,99.90,1050242,27,20144,-84
2023-07-14 08:50:55,23.30,23.30,23.30,99.90,1049165,28,19977,-84
2023-07-14 08:51:30,23.40,23.40,23.40,99.90,1053670,28,19912,-84
2023-07-14 08:52:03,23.50,23.50,23.50,99.90,1049990,28,19908,-83
2023-07-14 08:52:35,23.40,23.40,23.40,99.90,1051560,27,19970,-83
2023-07-14 08:53:08,23.50,23.50,23.50,99.90,1045811,28,19912,-83
2023-07-14 08:53:39,23.60,23.60,23.60,99.90,1048535,28,19963,-83
2023-07-14 08:54:15,23.60,23.60,23.60,99.90,1040396,28,19944,-84
2023-07-14 08:54:51,23.50,23.50,23.50,99.90,1045927,28,20367,-84
2023-07-14 08:55:24,23.40,23.40,23.40,99.90,1052826,27,19904,-83
2023-07-14 08:56:01,23.50,23.50,23.50,99.90,1055934,27,20604,-84
2023-07-14 08:56:34,23.60,23.60,23.60,99.90,1054417,27,19947,-83
2023-07-14 08:57:07,23.70,23.70,23.70,99.90,1054417,27,19996,-84
2023-07-14 08:57:46,23.70,23.70,23.70,99.90,1050841,28,19915,-83
2023-07-14 08:58:21,23.70,23.70,23.70,99.90,1049551,28,19950,-84
2023-07-14 08:58:52,23.50,23.50,23.50,99.90,1049479,28,19955,-83
2023-07-14 08:59:29,23.50,23.50,23.50,99.90,1051295,28,20029,-83
2023-07-14 09:00:01,23.60,23.60,23.60,99.90,1058154,27,19942,-83
2023-07-14 09:00:40,23.60,23.60,23.60,99.90,1052944,27,19908,-83
2023-07-14 09:01:43,23.70,23.70,23.70,99.90,1049429,28,20151,-83
2023-07-14 09:02:20,23.70,23.70,23.70,99.90,1040305,28,19909,-83
2023-07-14 09:03:09,23.80,23.80,23.80,99.90,1038689,28,19909,-83
2023-07-14 09:03:44,24.00,24.00,24.00,99.90,1052436,27,20348,-83
2023-07-14 09:04:19,24.10,24.10,24.10,99.90,1053874,27,19915,-83
2023-07-14 09:04:55,24.00,24.00,24.00,99.90,1051140,27,20313,-83
2023-07-14 09:05:27,23.70,23.70,23.70,99.90,1046438,28,20291,-83
2023-07-14 09:06:01,23.70,23.70,23.70,99.90,1050068,28,19908,-83
2023-07-14 09:06:36,23.80,23.80,23.80,99.90,1047689,28,19992,-83
2023-07-14 09:07:12,23.70,23.70,23.70,99.90,1050855,27,20126,-83
2023-07-14 09:07:43,23.60,23.60,23.60,99.90,1052691,28,19911,-83
2023-07-14 09:08:14,23.60,23.60,23.60,99.90,1054467,27,19911,-83
2023-07-14 09:08:44,23.60,23.60,23.60,99.90,1052449,28,19952,-83
2023-07-14 09:09:35,23.50,23.50,23.50,99.90,1054283,27,19975,-83
2023-07-14 09:10:08,23.50,23.50,23.50,99.90,1049621,28,20369,-83
2023-07-14 09:10:59,23.70,23.70,23.70,99.90,1052705,27,19951,-83
2023-07-14 09:11:44,23.80,23.80,23.80,99.90,1032447,28,19921,-83
2023-07-14 09:12:20,23.80,23.80,23.80,99.90,1036427,28,20369,-83
2023-07-14 09:12:51,23.80,23.80,23.80,99.90,1052835,27,19918,-83
2023-07-14 09:13:40,24.00,24.00,24.00,99.90,1048390,28,20006,-83
2023-07-14 09:14:26,24.00,24.00,24.00,99.90,1045114,28,19947,-83
2023-07-14 09:14:59,23.90,23.90,23.90,99.90,1050819,28,19905,-83
2023-07-14 09:15:30,24.00,24.00,24.00,99.90,1053952,27,20363,-83
2023-07-14 09:16:01,24.00,24.00,24.00,99.90,1054741,28,19908,-83
2023-07-14 09:16:34,24.00,24.00,24.00,99.90,1054939,27,19903,-83
2023-07-14 09:17:15,24.10,24.10,24.10,99.90,1054783,27,19956,-83
2023-07-14 09:18:04,24.20,24.20,24.20,99.90,1053114,28,20370,-83
2023-07-14 09:18:35,24.20,24.20,24.20,99.90,1051252,28,19903,-83
2023-07-14 09:19:28,24.30,24.30,24.30,99.90,1049585,27,20663,-83
2023-07-14 09:19:59,24.30,24.30,24.30,99.90,1047265,28,19916,-83
2023-07-14 09:20:30,24.50,24.50,24.50,99.90,1055938,28,19966,-83
2023-07-14 09:21:19,24.50,24.50,24.50,99.90,1049193,28,19909,-83
2023-07-14 09:21:59,24.50,24.50,24.50,99.90,1051092,28,19912,-83
2023-07-14 09:22:37,24.40,24.40,24.40,99.90,1049715,28,20613,-84
2023-07-14 09:23:10,24.50,24.50,24.50,99.90,1049972,28,19912,-83
2023-07-14 09:23:44,24.20,24.20,24.20,99.90,1055007,28,19966,-83
2023-07-14 09:24:31,24.10,24.10,24.10,99.90,1050532,28,19935,-83
2023-07-14 09:25:18,24.10,24.10,24.10,99.90,1051247,28,19938,-83
2023-07-14 09:25:54,24.20,24.20,24.20,99.90,1054408,27,20165,-83
2023-07-14 09:26:32,24.20,24.20,24.20,99.90,1048980,28,20061,-83
2023-07-14 09:27:03,24.20,24.20,24.20,99.90,1053755,28,19911,-83
2023-07-14 09:27:34,24.30,24.30,24.30,99.90,1052943,28,19908,-83
2023-07-14 09:28:09,24.30,24.30,24.30,99.90,1049923,28,20347,-83
2023-07-14 09:28:43,24.40,24.40,24.40,99.90,1053411,28,19999,-83
2023-07-14 09:29:34,24.30,24.30,24.30,99.90,1050912,28,19904,-83
2023-07-14 09:30:14,24.40,24.40,24.40,99.90,1050863,28,20078,-84
2023-07-14 09:30:45,24.30,24.30,24.30,99.90,1052377,28,19991,-84
2023-07-14 09:31:26,24.50,24.50,24.50,99.90,1049717,28,20328,-84
2023-07-14 09:32:00,24.50,24.50,24.50,99.90,1053233,28,20287,-84
2023-07-14 09:32:35,24.60,24.60,24.60,99.90,1049396,28,20393,-83
2023-07-14 09:33:11,24.70,24.70,24.70,99.90,1050534,28,20504,-83
2023-07-14 09:33:47,24.80,24.80,24.80,99.90,1050868,28,19912,-83
2023-07-14 09:34:22,24.70,24.70,24.70,99.90,1049402,28,19919,-83
2023-07-14 09:34:55,24.60,24.60,24.60,99.90,1052933,28,20006,-83
2023-07-14 09:35:28,24.70,24.70,24.70,99.90,1056353,27,20409,-83
2023-07-14 09:35:59,24.80,24.80,24.80,99.90,1053555,28,19969,-83
2023-07-14 09:36:31,24.60,24.60,24.60,99.90,1056493,27,19999,-83
2023-07-14 09:37:08,24.70,24.70,24.70,99.90,1053176,28,20419,-83
2023-07-14 09:37:44,24.70,24.70,24.70,99.90,1056175,27,19903,-83
2023-07-14 09:38:19,24.80,24.80,24.80,99.90,1054253,28,19918,-83
2023-07-14 09:38:51,24.80,24.80,24.80,99.90,1055718,27,20354,-83
2023-07-14 09:39:29,24.70,24.70,24.70,99.90,1054285,28,19904,-83
2023-07-14 09:40:19,24.80,24.80,24.80,99.90,1051676,28,20289,-83
2023-07-14 09:40:53,24.90,24.90,24.90,99.90,1058094,28,20388,-83
2023-07-14 09:41:24,24.90,24.90,24.90,99.90,1050829,28,19994,-83
2023-07-14 09:41:58,24.80,24.80,24.80,99.90,1050296,28,19912,-84
2023-07-14 09:42:32,24.80,24.80,24.80,99.90,1050477,28,20311,-84
2023-07-14 09:43:03,24.80,24.80,24.80,99.90,1049193,28,19944,-83
2023-07-14 09:43:33,24.70,24.70,24.70,99.90,1054858,28,19904,-83
2023-07-14 09:44:04,24.80,24.80,24.80,99.90,1057638,28,20919,-84
2023-07-14 09:44:35,25.00,25.00,25.00,99.90,1053048,28,19950,-84
2023-07-14 09:45:17,25.10,25.10,25.10,99.90,1056025,28,19940,-84
2023-07-14 09:45:50,25.00,25.00,25.00,99.90,1049401,28,20330,-84
2023-07-14 09:46:21,25.10,25.10,25.10,99.90,1052433,28,20356,-84
2023-07-14 09:46:53,25.10,25.10,25.10,99.90,1049209,28,20063,-84
2023-07-14 09:47:23,25.00,25.00,25.00,99.90,1056563,28,19911,-84
2023-07-14 09:47:59,25.20,25.20,25.20,99.90,1048563,28,20069,-84
2023-07-14 09:48:31,25.40,25.40,25.40,99.90,1044654,28,20393,-85
2023-07-14 09:49:16,25.50,25.50,25.50,99.90,1047134,28,19902,-84
2023-07-14 09:49:51,25.60,25.60,25.60,99.90,1049329,28,19908,-84
2023-07-14 09:50:23,25.70,25.70,25.70,99.90,1053341,28,20259,-84
2023-07-14 09:51:01,25.60,25.60,25.60,99.90,1050251,28,19920,-84
2023-07-14 09:51:32,25.60,25.60,25.60,99.90,1053015,28,19907,-84
2023-07-14 09:52:08,25.50,25.50,25.50,99.90,1049867,28,20344,-84
2023-07-14 09:52:48,25.50,25.50,25.50,99.90,1056588,28,19918,-84
2023-07-14 09:53:22,25.60,25.60,25.60,99.90,1049017,28,20275,-84
2023-07-14 09:53:56,25.60,25.60,25.60,99.90,1056310,28,19899,-83
2023-07-14 09:54:26,25.50,25.50,25.50,99.90,1052866,28,19911,-84
2023-07-14 09:54:58,25.40,25.40,25.40,99.90,1052072,28,19908,-84
2023-07-14 09:55:31,25.60,25.60,25.60,99.90,1048834,28,19904,-84
2023-07-14 09:56:23,25.70,25.70,25.70,99.90,1054597,28,19954,-84
2023-07-14 09:56:59,25.80,25.80,25.80,99.90,1054852,28,20262,-84
2023-07-14 09:57:32,25.80,25.80,25.80,99.90,1053523,28,19934,-84
2023-07-14 09:58:02,25.70,25.70,25.70,99.90,1055889,28,19907,-84
2023-07-14 09:58:33,25.60,25.60,25.60,99.90,1053344,28,19957,-84
2023-07-14 09:59:06,25.50,25.50,25.50,99.90,1055264,28,19911,-84
2023-07-14 09:59:49,25.50,25.50,25.50,99.90,1049555,28,20371,-84
2023-07-14 10:00:20,25.40,25.40,25.40,99.90,1048466,28,19955,-83
2023-07-14 10:00:52,25.00,25.00,25.00,99.90,1048211,28,19914,-83
2023-07-14 10:01:23,25.00,25.00,25.00,99.90,1049266,28,20055,-83
2023-07-14 10:01:56,25.20,25.20,25.20,99.90,1054612,28,20028,-84
2023-07-14 10:02:28,25.30,25.30,25.30,99.90,1049323,28,19913,-84
2023-07-14 10:03:06,25.30,25.30,25.30,99.90,1054656,28,20382,-84
2023-07-14 10:03:42,25.50,25.50,25.50,99.90,1053079,28,19939,-84
2023-07-14 10:04:14,25.60,25.60,25.60,99.90,1053526,28,19899,-84
2023-07-14 10:04:46,25.50,25.50,25.50,99.90,1051491,28,20153,-84
2023-07-14 10:05:30,25.60,25.60,25.60,99.90,1050753,28,19911,-84
2023-07-14 10:06:03,25.60,25.60,25.60,99.90,1054036,28,19917,-85
2023-07-14 10:06:33,25.60,25.60,25.60,99.90,1055319,28,19911,-84
2023-07-14 10:07:22,25.70,25.70,25.70,99.90,1057072,28,20358,-84
2023-07-14 10:07:53,25.60,25.60,25.60,99.90,1049844,28,19943,-84
2023-07-14 10:08:34,25.60,25.60,25.60,99.90,1052789,28,19914,-84
2023-07-14 10:09:13,25.60,25.60,25.60,99.90,1050213,28,19926,-84
2023-07-14 10:09:54,25.40,25.40,25.40,99.90,1054250,28,19996,-84
2023-07-14 10:10:26,25.30,25.30,25.30,99.90,1050364,28,19997,-84
2023-07-14 10:10:58,25.40,25.40,25.40,99.90,1053678,28,19912,-84
2023-07-14 10:11:39,25.60,25.60,25.60,99.90,1046236,28,19909,-84
2023-07-14 10:12:12,25.80,25.80,25.80,99.90,1047534,28,19904,-84
2023-07-14 10:12:44,25.80,25.80,25.80,99.90,1047577,28,19970,-84
2023-07-14 10:13:22,25.70,25.70,25.70,99.90,1056269,28,19953,-84
2023-07-14 10:13:55,25.80,25.80,25.80,99.90,1053871,28,20521,-85
2023-07-14 10:14:27,25.90,25.90,25.90,99.90,1055529,27,19914,-84
2023-07-14 10:14:58,26.10,26.10,26.10,99.90,1053753,28,19969,-84
2023-07-14 10:15:31,26.10,26.10,26.10,99.90,1055694,27,20041,-84
2023-07-14 10:16:14,26.00,26.00,26.00,99.90,1053809,28,20012,-84
2023-07-14 10:16:45,26.00,26.00,26.00,99.90,1053701,28,20395,-84
2023-07-14 10:17:23,26.10,26.10,26.10,99.90,1052467,28,19912,-84
2023-07-14 10:17:53,26.00,26.00,26.00,99.90,1049460,28,19920,-84
2023-07-14 10:18:24,26.30,26.30,26.30,99.90,1054327,27,19908,-84
2023-07-14 10:19:05,26.20,26.20,26.20,99.90,1050533,27,19981,-84
2023-07-14 10:19:41,26.10,26.10,26.10,99.90,1051420,28,20320,-84
2023-07-14 10:20:16,25.80,25.80,25.80,99.90,1053993,27,19924,-84
2023-07-14 10:21:00,25.80,25.80,25.80,99.90,1052677,28,19919,-84
2023-07-14 10:21:32,26.00,26.00,26.00,99.90,1049053,28,19908,-84
2023-07-14 10:22:05,26.30,26.30,26.30,99.90,1046900,28,20401,-84
2023-07-14 10:22:37,26.30,26.30,26.30,99.90,1043265,28,20046,-84
2023-07-14 10:23:15,26.50,26.50,26.50,99.90,1047654,28,20335,-84
2023-07-14 10:24:06,26.60,26.60,26.60,99.90,1048874,28,19916,-84
2023-07-14 10:24:37,26.40,26.40,26.40,99.90,1050543,27,19911,-84
2023-07-14 10:25:15,26.20,26.20,26.20,99.90,1056670,27,19908,-84
2023-07-14 10:25:50,26.20,26.20,26.20,99.90,1054556,27,19900,-84
2023-07-14 10:26:22,26.30,26.30,26.30,99.90,1056084,27,19976,-83
2023-07-14 10:26:57,26.30,26.30,26.30,99.90,1053562,27,19908,-84
2023-07-14 10:27:31,26.40,26.40,26.40,99.90,1051261,28,20323,-84
2023-07-14 10:28:12,26.40,26.40,26.40,99.90,1053391,27,19919,-84
2023-07-14 10:28:47,26.30,26.30,26.30,99.90,1051403,28,20863,-84
2023-07-14 10:29:19,26.50,26.50,26.50,99.90,1050142,28,19912,-84
2023-07-14 10:29:58,26.60,26.60,26.60,99.90,1050711,27,19905,-82
2023-07-14 10:30:52,26.40,26.40,26.40,99.90,1052508,28,19953,-83
2023-07-14 10:31:33,26.40,26.40,26.40,99.90,1051333,28,19935,-83
2023-07-14 10:32:09,26.40,26.40,26.40,99.90,1051897,27,20394,-84
2023-07-14 10:32:42,26.50,26.50,26.50,99.90,1048031,28,19904,-84
2023-07-14 10:33:22,26.20,26.20,26.20,99.90,1048024,28,20178,-84
2023-07-14 10:34:11,26.40,26.40,26.40,99.90,1048998,28,19908,-84
2023-07-14 10:34:47,26.50,26.50,26.50,99.90,1049847,28,19912,-84
2023-07-14 10:35:20,26.70,26.70,26.70,99.90,1054379,27,20380,-83
2023-07-14 10:35:59,26.60,26.60,26.60,99.90,1052889,28,19911,-83
2023-07-14 10:36:37,26.60,26.60,26.60,99.90,1052539,27,20225,-82
2023-07-14 10:37:28,26.40,26.40,26.40,99.90,1058142,27,19908,-84
2023-07-14 10:37:58,26.30,26.30,26.30,99.90,1050341,28,19958,-85
2023-07-14 10:39:06,26.20,26.20,26.20,99.90,1053497,27,20426,-84
2023-07-14 10:39:39,26.20,26.20,26.20,99.90,1032086,28,19983,-84
2023-07-14 10:40:14,26.40,26.40,26.40,99.90,1033689,28,20018,-82
2023-07-14 10:40:55,26.60,26.60,26.60,99.90,1034720,28,20164,-83
2023-07-14 10:41:26,26.70,26.70,26.70,99.90,1038998,28,19959,-83
2023-07-14 10:41:57,26.90,26.90,26.90,99.90,1038070,28,19917,-83
2023-07-14 10:42:31,26.90,26.90,26.90,99.90,1050572,28,20462,-83
2023-07-14 10:43:21,27.10,27.10,27.10,99.90,1055165,27,20055,-83
2023-07-14 10:43:57,27.00,27.00,27.00,99.90,1050789,28,19919,-83
2023-07-14 10:44:30,26.70,26.70,26.70,99.90,1056135,27,20059,-83
2023-07-14 10:45:01,26.50,26.50,26.50,99.90,1053733,27,20002,-83
2023-07-14 10:45:34,26.30,26.30,26.30,99.90,1051936,28,20014,-83
2023-07-14 10:46:08,26.50,26.50,26.50,99.90,1052212,27,19911,-83
2023-07-14 10:46:48,26.70,26.70,26.70,99.90,1051377,28,19904,-83
2023-07-14 10:47:21,26.90,26.90,26.90,99.90,1054240,27,20348,-83
2023-07-14 10:47:54,27.00,27.00,27.00,99.90,1050407,28,19908,-83
2023-07-14 10:48:27,27.10,27.10,27.10,99.90,1055180,27,19995,-83
2023-07-14 10:49:06,27.10,27.10,27.10,99.90,1051360,27,19957,-82
2023-07-14 10:49:39,27.10,27.10,27.10,99.90,1050708,28,19908,-83
2023-07-14 10:50:22,26.90,26.90,26.90,99.90,1049368,28,19909,-83
2023-07-14 10:50:56,26.90,26.90,26.90,99.90,1047230,28,20570,-83
2023-07-14 10:51:32,26.60,26.60,26.60,99.90,1049390,28,19909,-83
2023-07-14 10:52:06,26.60,26.60,26.60,99.90,1046495,28,20392,-83
2023-07-14 10:52:38,26.70,26.70,26.70,99.90,1050988,28,19941,-83
2023-07-14 10:53:18,26.90,26.90,26.90,99.90,1046751,28,19909,-83
2023-07-14 10:53:55,27.00,27.00,27.00,99.90,1054886,27,20681,-82
2023-07-14 10:54:42,26.90,26.90,26.90,99.90,1049770,27,19919,-83
2023-07-14 10:55:25,26.40,26.40,26.40,99.90,1051438,28,19991,-83
2023-07-14 10:55:58,26.80,26.80,26.80,99.90,1053405,28,20100,-83
2023-07-14 10:56:41,26.90,26.90,26.90,99.90,1047233,28,20460,-83
2023-07-14 10:57:20,26.90,26.90,26.90,99.90,1049669,28,19916,-84
2023-07-14 10:58:03,26.80,26.80,26.80,99.90,1057136,27,19941,-83
2023-07-14 10:58:40,27.00,27.00,27.00,99.90,1051909,28,19904,-82
2023-07-14 10:59:28,27.20,27.20,27.20,99.90,1055652,27,20368,-83
2023-07-14 11:00:09,27.50,27.50,27.50,99.90,1050800,28,20400,-83
2023-07-14 11:00:51,27.60,27.60,27.60,99.90,1049681,28,20259,-82
2023-07-14 11:01:36,27.70,27.70,27.70,99.90,1053227,27,19912,-83
2023-07-14 11:02:09,27.80,27.80,27.80,99.90,1051003,28,19924,-83
2023-07-14 11:02:42,27.90,27.90,27.90,99.90,1052591,28,20204,-83
2023-07-14 11:03:21,27.50,27.50,27.50,99.90,1052124,27,19904,-82
2023-07-14 11:03:55,27.60,27.60,27.60,99.90,1054392,27,19907,-82
2023-07-14 11:04:25,27.70,27.70,27.70,99.90,1053148,27,19914,-82
2023-07-14 11:05:00,27.40,27.40,27.40,99.90,1053441,28,20282,-82
2023-07-14 11:05:31,27.20,27.20,27.20,99.90,1049628,28,20587,-82
2023-07-14 11:06:19,27.40,27.40,27.40,99.90,1050849,28,20009,-82
2023-07-14 11:06:51,27.00,27.00,27.00,99.90,1052971,28,19949,-82
2023-07-14 11:07:30,27.20,27.20,27.20,99.90,1051576,28,20344,-84
2023-07-14 11:08:00,27.10,27.10,27.10,99.90,1054173,28,19961,-84
2023-07-14 11:08:34,27.10,27.10,27.10,99.90,1053975,28,20328,-83
2023-07-14 11:09:10,27.10,27.10,27.10,99.90,1047631,28,19916,-84
2023-07-14 11:09:41,27.20,27.20,27.20,99.90,1046670,28,20271,-84
2023-07-14 11:10:23,27.00,27.00,27.00,99.90,1047937,28,19949,-84
2023-07-14 11:10:59,27.00,27.00,27.00,99.90,1053712,27,19912,-82
2023-07-14 11:11:39,26.90,26.90,26.90,99.90,1050454,28,20381,-83
2023-07-14 11:12:13,26.90,26.90,26.90,99.90,1054550,27,19983,-83
2023-07-14 11:12:54,27.00,27.00,27.00,99.90,1051694,28,19969,-85
2023-07-14 11:13:25,27.30,27.30,27.30,99.90,1056944,27,19939,-84
2023-07-14 11:13:58,27.40,27.40,27.40,99.90,1055020,27,19920,-83
2023-07-14 11:14:42,27.20,27.20,27.20,99.90,1053757,28,19961,-84
2023-07-14 11:15:14,26.90,26.90,26.90,99.90,1053317,28,20304,-83
2023-07-14 11:15:57,26.60,26.60,26.60,99.90,1055106,28,20306,-83
2023-07-14 11:16:27,26.70,26.70,26.70,99.90,1053889,28,19936,-83
2023-07-14 11:17:06,26.90,26.90,26.90,99.90,1051891,28,19912,-83
2023-07-14 11:17:44,27.00,27.00,27.00,99.90,1047854,28,19909,-83
2023-07-14 11:18:17,27.20,27.20,27.20,99.90,1048714,28,20196,-83
2023-07-14 11:19:03,27.50,27.50,27.50,99.90,1052287,28,19916,-84
2023-07-14 11:19:53,27.50,27.50,27.50,99.90,1053891,28,20354,-84
2023-07-14 11:20:26,27.20,27.20,27.20,99.90,1050991,28,20482,-83
2023-07-14 11:21:15,27.40,27.40,27.40,99.90,1053929,28,20366,-83
2023-07-14 11:21:55,27.60,27.60,27.60,99.90,1051810,27,19904,-84
2023-07-14 11:22:40,27.70,27.70,27.70,99.90,1052042,28,20270,-84
2023-07-14 11:23:11,28.10,28.10,28.10,99.90,1053373,28,19950,-84
2023-07-14 11:23:49,28.30,28.30,28.30,99.90,1050351,28,19916,-84
2023-07-14 11:24:21,28.10,28.10,28.10,99.90,1051498,28,20397,-83
2023-07-14 11:24:52,28.20,28.20,28.20,99.90,1051319,28,19920,-84
2023-07-14 11:25:43,28.20,28.20,28.20,99.90,1053753,28,19978,-83
2023-07-14 11:26:16,28.40,28.40,28.40,99.90,1055117,27,19903,-84
2023-07-14 11:26:57,28.40,28.40,28.40,99.90,1055651,27,19906,-83
2023-07-14 11:27:39,28.40,28.40,28.40,99.90,1054395,27,19983,-83
2023-07-14 11:28:32,28.40,28.40,28.40,99.90,1052094,27,20378,-83
2023-07-14 11:29:04,28.20,28.20,28.20,99.90,1050260,28,20004,-83
2023-07-14 11:29:38,28.00,28.00,28.00,99.90,1055126,27,20811,-83
2023-07-14 11:30:21,28.10,28.10,28.10,99.90,1046799,28,20365,-83
2023-07-14 11:30:55,28.00,28.00,28.00,99.90,1044567,28,20306,-83
2023-07-14 11:31:29,28.00,28.00,28.00,99.90,1048534,28,20006,-83
2023-07-14 11:32:00,28.00,28.00,28.00,99.90,1051819,28,19908,-82
2023-07-14 11:32:38,27.90,27.90,27.90,99.90,1052489,27,19908,-83
2023-07-14 11:33:19,27.50,27.50,27.50,99.90,1052707,28,19934,-83
2023-07-14 11:33:50,27.50,27.50,27.50,99.90,1052641,27,19930,-83
2023-07-14 11:34:23,27.60,27.60,27.60,99.90,1051876,28,20524,-83
2023-07-14 11:35:03,27.50,27.50,27.50,99.90,1052631,27,20001,-83
2023-07-14 11:36:00,27.20,27.20,27.20,99.90,1051010,28,19910,-84
2023-07-14 11:36:36,27.30,27.30,27.30,99.90,1035435,28,19913,-83
2023-07-14 11:37:12,27.30,27.30,27.30,99.90,1044078,28,20732,-84
2023-07-14 11:37:46,27.20,27.20,27.20,99.90,1053901,28,20385,-84
2023-07-14 11:38:36,27.00,27.00,27.00,99.90,1052057,27,19907,-83
2023-07-14 11:39:07,27.20,27.20,27.20,99.90,1051420,27,20842,-85
2023-07-14 11:39:40,27.20,27.20,27.20,99.90,1055565,28,19950,-84
2023-07-14 11:40:12,27.00,27.00,27.00,99.90,1052927,27,20109,-84
2023-07-14 11:40:45,27.30,27.30,27.30,99.90,1051221,28,19908,-83
2023-07-14 11:41:18,27.30,27.30,27.30,99.90,1052150,27,19946,-83
2023-07-14 11:41:49,27.50,27.50,27.50,99.90,1055282,28,19904,-83
2023-07-14 11:42:21,27.50,27.50,27.50,99.90,1051731,28,19978,-85
2023-07-14 11:42:56,27.10,27.10,27.10,99.90,1049570,28,19908,-82
2023-07-14 11:43:29,27.10,27.10,27.10,99.90,1052949,27,19904,-83
2023-07-14 11:44:05,27.40,27.40,27.40,99.90,1052727,28,19933,-83
2023-07-14 11:44:36,27.50,27.50,27.50,99.90,1052024,27,19986,-82
2023-07-14 11:45:18,27.30,27.30,27.30,99.90,1052524,28,20306,-83
2023-07-14 11:45:54,27.50,27.50,27.50,99.90,1053746,27,19907,-84
2023-07-14 11:46:24,27.50,27.50,27.50,99.90,1050963,28,19903,-83
2023-07-14 11:46:55,27.20,27.20,27.20,99.90,1053071,27,19907,-83
2023-07-14 11:47:32,27.40,27.40,27.40,99.90,1051475,28,20407,-83
2023-07-14 11:48:04,27.40,27.40,27.40,99.90,1049034,28,19915,-83
2023-07-14 11:48:36,27.60,27.60,27.60,99.90,1046887,28,19901,-83
2023-07-14 11:49:21,27.80,27.80,27.80,99.90,1050977,27,19909,-83
2023-07-14 11:49:52,27.90,27.90,27.90,99.90,1051106,28,19919,-83
2023-07-14 11:50:25,28.00,28.00,28.00,99.90,1054118,27,19908,-84
2023-07-14 11:51:06,27.40,27.40,27.40,99.90,1050014,28,19919,-84
2023-07-14 11:51:50,27.50,27.50,27.50,99.90,1049783,28,19908,-83
2023-07-14 11:52:25,27.60,27.60,27.60,99.90,1050205,28,19912,-83
2023-07-14 11:53:01,27.60,27.60,27.60,99.90,1050593,28,19903,-83
2023-07-14 11:53:33,27.40,27.40,27.40,99.90,1052457,28,19911,-83
2023-07-14 11:54:15,27.20,27.20,27.20,99.90,1050504,28,19951,-83
2023-07-14 11:54:51,26.70,26.70,26.70,99.90,1050995,28,19912,-83
2023-07-14 11:55:23,27.00,27.00,27.00,99.90,1049374,28,20745,-82
2023-07-14 11:56:11,27.00,27.00,27.00,99.90,1052462,28,19910,-83
2023-07-14 11:56:44,27.00,27.00,27.00,99.90,1051769,28,20762,-84
2023-07-14 11:57:17,26.80,26.80,26.80,99.90,1053241,28,20282,-84
2023-07-14 11:57:48,26.80,26.80,26.80,99.90,1053303,28,20591,-83
2023-07-14 11:58:19,26.90,26.90,26.90,99.90,1050157,28,20406,-83
2023-07-14 11:58:51,26.90,26.90,26.90,99.90,1051017,28,19904,-84
2023-07-14 11:59:24,26.80,26.80,26.80,99.90,1050775,28,20318,-83
2023-07-14 12:00:00,26.90,26.90,26.90,99.90,1052031,27,19970,-84
2023-07-14 12:00:47,26.80,26.80,26.80,99.90,1050086,28,19999,-83
2023-07-14 12:01:24,26.90,26.90,26.90,99.90,1050029,28,20267,-83
2023-07-14 12:02:12,26.60,26.60,26.60,99.90,1046647,28,19935,-83
2023-07-14 12:02:43,26.60,26.60,26.60,99.90,1046526,28,20056,-83
2023-07-14 12:03:29,26.80,26.80,26.80,99.90,1051646,28,19977,-83
2023-07-14 12:04:18,26.80,26.80,26.80,99.90,1047309,28,20387,-83
2023-07-14 12:04:59,27.10,27.10,27.10,99.90,1053052,28,19912,-83
2023-07-14 12:05:32,27.40,27.40,27.40,99.90,1052807,28,19908,-83
2023-07-14 12:06:30,27.30,27.30,27.30,99.90,1052030,27,19908,-83
2023-07-14 12:07:10,27.20,27.20,27.20,99.90,1039883,28,19956,-83
2023-07-14 12:08:00,27.10,27.10,27.10,99.90,1045824,28,19916,-83
2023-07-14 12:08:37,27.30,27.30,27.30,99.90,1052414,28,19916,-83
2023-07-14 12:09:11,27.40,27.40,27.40,99.90,1051579,27,19915,-83
2023-07-14 12:09:58,27.50,27.50,27.50,99.90,1052131,27,20417,-83
2023-07-14 12:10:38,27.40,27.40,27.40,99.90,1051837,27,19962,-83
2023-07-14 12:11:23,27.20,27.20,27.20,99.90,1053420,28,20227,-83
2023-07-14 12:11:56,26.90,26.90,26.90,99.90,1057629,27,20356,-83
2023-07-14 12:12:27,27.00,27.00,27.00,99.90,1051242,28,19926,-83
2023-07-14 12:13:11,26.90,26.90,26.90,99.90,1054544,28,19908,-83
2023-07-14 12:13:41,27.10,27.10,27.10,99.90,1051253,27,19912,-83
2023-07-14 12:14:43,27.50,27.50,27.50,99.90,1052578,28,19912,-83
2023-07-14 12:15:32,27.70,27.70,27.70,99.90,1049527,28,19974,-83
2023-07-14 12:16:02,27.70,27.70,27.70,99.90,1048126,28,19961,-83
2023-07-14 12:16:46,27.40,27.40,27.40,99.90,1042146,28,20356,-83
2023-07-14 12:17:35,27.30,27.30,27.30,99.90,1049502,28,19938,-83
2023-07-14 12:18:24,27.60,27.60,27.60,99.90,1049398,28,19954,-83
2023-07-14 12:18:54,27.70,27.70,27.70,99.90,1049224,28,19943,-83
2023-07-14 12:19:27,27.50,27.50,27.50,99.90,1053268,28,20334,-83
2023-07-14 12:19:57,27.70,27.70,27.70,99.90,1048507,28,19912,-83
2023-07-14 12:20:33,27.90,27.90,27.90,99.90,1059247,27,20365,-83
2023-07-14 12:21:18,28.10,28.10,28.10,99.90,1048893,28,19927,-83
2023-07-14 12:22:09,28.20,28.20,28.20,99.90,1056619,27,20369,-84
2023-07-14 12:22:42,28.30,28.30,28.30,99.90,1053755,27,19911,-84
2023-07-14 12:23:23,28.40,28.40,28.40,99.90,1049806,28,20419,-84
2023-07-14 12:23:54,28.30,28.30,28.30,99.90,1052552,28,19909,-84
2023-07-14 12:24:30,28.10,28.10,28.10,99.90,1051869,28,20376,-84
2023-07-14 12:25:01,28.20,28.20,28.20,99.90,1051018,28,19962,-84
2023-07-14 12:25:37,28.20,28.20,28.20,99.90,1051521,28,20569,-84
2023-07-14 12:26:18,28.10,28.10,28.10,99.90,1051202,28,19915,-83
2023-07-14 12:26:51,28.10,28.10,28.10,99.90,1053062,28,20389,-84
2023-07-14 12:27:25,28.30,28.30,28.30,99.90,1050101,28,19999,-84
2023-07-14 12:27:59,28.50,28.50,28.50,99.90,1053278,28,20152,-84
2023-07-14 12:28:33,28.60,28.60,28.60,99.90,1049651,28,19919,-84
2023-07-14 12:29:12,28.70,28.70,28.70,99.90,1048986,28,19916,-84
2023-07-14 12:29:43,28.60,28.60,28.60,99.90,1049782,28,19912,-83
2023-07-14 12:30:17,27.90,27.90,27.90,99.90,1053101,28,20000,-84
2023-07-14 12:30:50,27.70,27.70,27.70,99.90,1049464,28,19998,-84
2023-07-14 12:31:21,27.80,27.80,27.80,99.90,1049210,28,19908,-83
2023-07-14 12:31:53,27.60,27.60,27.60,99.90,1050678,27,19916,-84
2023-07-14 12:32:24,27.60,27.60,27.60,99.90,1057058,27,19919,-84
2023-07-14 12:33:03,27.40,27.40,27.40,99.90,1053420,27,19904,-83
2023-07-14 12:33:34,27.40,27.40,27.40,99.90,1054111,28,19947,-84
2023-07-14 12:34:05,27.70,27.70,27.70,99.90,1054511,28,20333,-83
2023-07-14 12:34:36,27.80,27.80,27.80,99.90,1056844,27,19914,-83
2023-07-14 12:35:13,27.70,27.70,27.70,99.90,1047817,28,19935,-84
2023-07-14 12:35:46,27.60,27.60,27.60,99.90,1042307,28,20318,-84
2023-07-14 12:36:18,27.60,27.60,27.60,99.90,1046519,28,19954,-84
2023-07-14 12:36:49,27.70,27.70,27.70,99.90,1049228,28,19904,-84
2023-07-14 12:37:21,27.20,27.20,27.20,99.90,1052419,27,19915,-84
2023-07-14 12:37:52,27.20,27.20,27.20,99.90,1050651,28,19908,-84
2023-07-14 12:38:23,27.10,27.10,27.10,99.90,1053137,27,19904,-84
2023-07-14 12:38:54,27.20,27.20,27.20,99.90,1052825,28,20452,-84
2023-07-14 12:39:28,27.00,27.00,27.00,99.90,1054287,27,19912,-83
2023-07-14 12:39:59,27.10,27.10,27.10,99.90,1057101,27,19942,-83
2023-07-14 12:40:31,27.00,27.00,27.00,99.90,1055676,27,19937,-83
2023-07-14 12:41:06,27.20,27.20,27.20,99.90,1052313,28,19998,-83
2023-07-14 12:41:40,27.50,27.50,27.50,99.90,1056331,27,19915,-83
2023-07-14 12:42:12,27.30,27.30,27.30,99.90,1052482,28,19904,-83
2023-07-14 12:42:43,27.30,27.30,27.30,99.90,1057378,27,19903,-83
2023-07-14 12:43:37,27.50,27.50,27.50,99.90,1052271,28,19919,-84
2023-07-14 12:44:20,27.60,27.60,27.60,99.90,1041291,28,19942,-83
2023-07-14 12:44:53,27.70,27.70,27.70,99.90,1046044,28,19912,-83
2023-07-14 12:45:24,28.00,28.00,28.00,99.90,1044105,28,19999,-83
2023-07-14 12:45:55,28.00,28.00,28.00,99.90,1049044,28,19955,-84
2023-07-14 12:46:35,28.20,28.20,28.20,99.90,1049408,28,20394,-84
2023-07-14 12:47:12,28.30,28.30,28.30,99.90,1050279,28,20397,-83
2023-07-14 12:47:45,28.70,28.70,28.70,99.90,1051732,28,19907,-83
2023-07-14 12:48:15,28.60,28.60,28.60,99.90,1057546,27,19933,-83
2023-07-14 12:48:46,28.30,28.30,28.30,99.90,1053524,27,20353,-83
2023-07-14 12:49:36,28.30,28.30,28.30,99.90,1051004,28,20558,-83
2023-07-14 12:50:14,28.20,28.20,28.20,99.90,1049664,28,20015,-83
2023-07-14 12:50:45,27.80,27.80,27.80,99.90,1048558,28,20003,-82
2023-07-14 12:51:21,27.60,27.60,27.60,99.90,1053616,27,19904,-83
2023-07-14 12:51:52,27.50,27.50,27.50,99.90,1059095,27,19918,-83
2023-07-14 12:52:29,27.40,27.40,27.40,99.90,1055634,27,20350,-83
2023-07-14 12:53:00,27.10,27.10,27.10,99.90,1050749,28,20375,-83
2023-07-14 12:53:31,26.80,26.80,26.80,99.90,1056172,27,19907,-83
2023-07-14 12:54:06,27.10,27.10,27.10,99.90,1058011,27,19915,-83
2023-07-14 12:54:41,27.30,27.30,27.30,99.90,1056723,27,19915,-82
2023-07-14 12:55:13,27.60,27.60,27.60,99.90,1049440,28,20493,-83
2023-07-14 12:55:44,27.30,27.30,27.30,99.90,1051724,28,19919,-83
2023-07-14 12:56:15,27.20,27.20,27.20,99.90,1054496,27,20330,-81
2023-07-14 12:56:46,27.40,27.40,27.40,99.90,1051766,27,19916,-83
2023-07-14 12:57:17,27.60,27.60,27.60,99.90,1050866,28,19931,-83
2023-07-14 12:57:48,27.50,27.50,27.50,99.90,1056442,27,20447,-83
2023-07-14 12:58:23,27.40,27.40,27.40,99.90,1057292,27,20082,-82
2023-07-14 12:58:55,27.40,27.40,27.40,99.90,1055634,27,20358,-82
2023-07-14 12:59:26,27.30,27.30,27.30,99.90,1048340,28,20012,-82
2023-07-14 12:59:56,27.10,27.10,27.10,99.90,1047114,28,20506,-84
2023-07-14 13:00:32,27.00,27.00,27.00,99.90,1051153,28,19934,-83
2023-07-14 13:01:03,26.80,26.80,26.80,99.90,1050933,28,19914,-83
2023-07-14 13:01:35,26.70,26.70,26.70,99.90,1058138,27,20350,-83
2023-07-14 13:02:12,26.60,26.60,26.60,99.90,1053961,27,19918,-83
2023-07-14 13:02:44,26.60,26.60,26.60,99.90,1053393,28,20347,-83
2023-07-14 13:03:15,26.50,26.50,26.50,99.90,1055674,27,19926,-84
2023-07-14 13:03:45,26.40,26.40,26.40,99.90,1054307,27,19915,-83
2023-07-14 13:04:17,26.30,26.30,26.30,99.90,1054863,27,20386,-83
2023-07-14 13:04:48,26.50,26.50,26.50,99.90,1049382,28,20294,-83
2023-07-14 13:05:19,26.80,26.80,26.80,99.90,1048012,28,19908,-83
2023-07-14 13:05:51,27.00,27.00,27.00,99.90,1046241,28,19917,-83
2023-07-14 13:06:23,27.20,27.20,27.20,99.90,1048704,28,19916,-84
2023-07-14 13:07:10,27.40,27.40,27.40,99.90,1054467,27,19903,-83
2023-07-14 13:07:43,27.20,27.20,27.20,99.90,1054855,27,19958,-81
2023-07-14 13:08:18,27.40,27.40,27.40,99.90,1049520,28,19908,-83
2023-07-14 13:08:50,27.50,27.50,27.50,99.90,1057714,27,20357,-83
2023-07-14 13:09:23,27.40,27.40,27.40,99.90,1050602,28,19912,-83
2023-07-14 13:09:58,27.40,27.40,27.40,99.90,1050478,28,19998,-83
2023-07-14 13:10:34,27.40,27.40,27.40,99.90,1049448,28,20398,-83
2023-07-14 13:11:05,27.50,27.50,27.50,99.90,1052058,28,19908,-83
2023-07-14 13:11:40,27.50,27.50,27.50,99.90,1050198,28,19908,-83
2023-07-14 13:12:14,27.50,27.50,27.50,99.90,1047983,28,20398,-83
2023-07-14 13:12:44,27.30,27.30,27.30,99.90,1043299,28,19951,-83
2023-07-14 13:13:20,27.20,27.20,27.20,99.90,1040124,28,19909,-83
2023-07-14 13:13:54,26.90,26.90,26.90,99.90,1044230,28,19956,-83
2023-07-14 13:14:30,27.00,27.00,27.00,99.90,1044825,28,19909,-83
2023-07-14 13:15:00,27.00,27.00,27.00,99.90,1052141,28,19966,-83
2023-07-14 13:15:33,26.90,26.90,26.90,99.90,1051399,28,20395,-83
2023-07-14 13:16:04,26.80,26.80,26.80,99.90,1052091,28,19965,-83
2023-07-14 13:16:37,27.00,27.00,27.00,99.90,1051558,28,20379,-83
2023-07-14 13:17:11,27.20,27.20,27.20,99.90,1051300,28,20514,-83
2023-07-14 13:17:42,27.00,27.00,27.00,99.90,1051579,28,19915,-83
2023-07-14 13:18:23,27.10,27.10,27.10,99.90,1052709,27,19951,-84
2023-07-14 13:18:54,27.20,27.20,27.20,99.90,1046021,28,19947,-83
2023-07-14 13:19:31,26.90,26.90,26.90,99.90,1040458,28,20104,-83
2023-07-14 13:20:08,26.50,26.50,26.50,99.90,1044614,28,20004,-83
2023-07-14 13:20:40,26.40,26.40,26.40,99.90,1051209,28,20371,-82
2023-07-14 13:21:26,26.40,26.40,26.40,99.90,1048984,28,20379,-84
2023-07-14 13:21:58,26.50,26.50,26.50,99.90,1049763,28,19909,-84
2023-07-14 13:22:31,26.20,26.20,26.20,99.90,1048533,28,19940,-82
2023-07-14 13:23:11,26.20,26.20,26.20,99.90,1046000,28,20311,-83
2023-07-14 13:23:41,26.30,26.30,26.30,99.90,1042915,28,20006,-83
2023-07-14 13:24:17,26.30,26.30,26.30,99.90,1040129,28,20430,-83
2023-07-14 13:24:55,26.50,26.50,26.50,99.90,1043729,28,19909,-83
2023-07-14 13:25:26,26.30,26.30,26.30,99.90,1043330,28,20321,-83
2023-07-14 13:26:05,26.20,26.20,26.20,99.90,1049447,27,20255,-83
2023-07-14 13:26:46,26.30,26.30,26.30,99.90,1053276,28,19913,-84
2023-07-14 13:27:22,26.40,26.40,26.40,99.90,1052168,28,19959,-83
2023-07-14 13:27:53,26.30,26.30,26.30,99.90,1049643,28,19904,-83
2023-07-14 13:28:40,26.40,26.40,26.40,99.90,1052103,28,19908,-83
2023-07-14 13:29:14,26.50,26.50,26.50,99.90,1051236,28,20320,-84
2023-07-14 13:29:56,26.70,26.70,26.70,99.90,1041602,28,20760,-81
2023-07-14 13:30:32,27.00,27.00,27.00,99.90,1043198,28,20272,-83
2023-07-14 13:31:03,27.00,27.00,27.00,99.90,1044536,28,20369,-83
2023-07-14 13:31:37,26.90,26.90,26.90,99.90,1049136,28,19948,-81
2023-07-14 13:32:15,26.80,26.80,26.80,99.90,1050167,28,20400,-81
2023-07-14 13:32:49,26.70,26.70,26.70,99.90,1049218,28,20385,-81
2023-07-14 13:33:24,26.80,26.80,26.80,99.90,1053053,28,19903,-81
2023-07-14 13:33:57,26.90,26.90,26.90,99.90,1050561,28,20358,-81
2023-07-14 13:34:32,26.80,26.80,26.80,99.90,1053168,28,20350,-81
2023-07-14 13:35:08,26.70,26.70,26.70,99.90,1052713,28,20373,-82
2023-07-14 13:35:51,27.00,27.00,27.00,99.90,1052368,28,20355,-82
2023-07-14 13:36:32,27.30,27.30,27.30,99.90,1049947,28,19978,-83
2023-07-14 13:37:03,27.50,27.50,27.50,99.90,1048288,28,20474,-82
2023-07-14 13:37:38,27.70,27.70,27.70,99.90,1047187,28,19989,-82
2023-07-14 13:38:13,27.80,27.80,27.80,99.90,1047989,28,19944,-80
2023-07-14 13:38:43,28.00,28.00,28.00,99.90,1050419,28,19963,-80
2023-07-14 13:39:37,28.10,28.10,28.10,99.90,1052855,28,19899,-80
2023-07-14 13:40:21,28.10,28.10,28.10,99.90,1041412,28,19913,-80
2023-07-14 13:40:58,27.60,27.60,27.60,99.90,1052785,28,19915,-80
2023-07-14 13:41:29,27.70,27.70,27.70,99.90,1051276,28,19904,-80
2023-07-14 13:42:00,27.60,27.60,27.60,99.90,1050568,28,19947,-81
2023-07-14 13:42:48,27.30,27.30,27.30,99.90,1053194,28,19915,-80
2023-07-14 13:43:22,27.30,27.30,27.30,99.90,1055184,28,20317,-79
2023-07-14 13:44:12,27.30,27.30,27.30,99.90,1049112,28,19965,-79
2023-07-14 13:44:48,27.10,27.10,27.10,99.90,1051241,28,19923,-81
2023-07-14 13:45:23,27.30,27.30,27.30,99.90,1050526,28,20345,-80
2023-07-14 13:45:58,27.10,27.10,27.10,99.90,1053143,28,19916,-80
2023-07-14 13:46:28,27.10,27.10,27.10,99.90,1048467,28,19908,-80
2023-07-14 13:47:01,26.90,26.90,26.90,99.90,1049185,28,19909,-80
2023-07-14 13:47:44,27.00,27.00,27.00,99.90,1053758,28,20710,-80
2023-07-14 13:48:20,26.90,26.90,26.90,99.90,1051213,28,19908,-80
2023-07-14 13:48:51,27.00,27.00,27.00,99.90,1052236,28,19939,-80
2023-07-14 13:49:22,27.20,27.20,27.20,99.90,1052869,28,20418,-80
2023-07-14 13:49:53,27.40,27.40,27.40,99.90,1059692,28,20194,-85
2023-07-14 13:50:24,27.60,27.60,27.60,99.90,1055686,28,20000,-85
2023-07-14 13:50:55,27.60,27.60,27.60,99.90,1056438,28,19904,-86
2023-07-14 13:51:28,27.80,27.80,27.80,99.90,1056786,28,19942,-85
2023-07-14 13:51:59,27.80,27.80,27.80,99.90,1053602,28,19943,-84
2023-07-14 13:52:31,27.80,27.80,27.80,99.90,1055170,28,19893,-86
2023-07-14 13:53:04,28.10,28.10,28.10,99.90,1054285,28,19938,-83
2023-07-14 13:53:35,28.50,28.50,28.50,99.90,1054600,28,19896,-79
2023-07-14 13:54:08,28.90,28.90,28.90,99.90,1059053,28,19904,-81
2023-07-14 13:54:39,29.40,29.40,29.40,99.90,1056234,28,19959,-83
2023-07-14 13:55:14,29.30,29.30,29.30,99.90,1059760,28,19965,-81
2023-07-14 13:55:45,29.30,29.30,29.30,99.90,1058673,27,20552,-83
2023-07-14 13:56:17,29.70,29.70,29.70,99.90,1052364,28,19893,-82
2023-07-14 13:56:47,29.80,29.80,29.80,99.90,1055788,28,19896,-83
2023-07-14 13:57:18,29.90,29.90,29.90,99.90,1054047,28,19935,-82
2023-07-14 13:57:49,30.30,30.30,30.30,99.90,1054440,28,19911,-82
2023-07-14 13:58:20,30.00,30.00,30.00,99.90,1055917,27,20123,-82
2023-07-14 13:58:50,29.90,29.90,29.90,99.90,1052413,28,20501,-82
2023-07-14 13:59:21,30.00,30.00,30.00,99.90,1054316,28,19911,-81
2023-07-14 13:59:52,29.90,29.90,29.90,99.90,1050784,28,19936,-82
2023-07-14 14:00:23,30.10,30.10,30.10,99.90,1055794,28,20281,-82
2023-07-14 14:00:54,30.00,30.00,30.00,99.90,1054461,28,20369,-81
2023-07-14 14:01:26,30.10,30.10,30.10,99.90,1053998,28,19909,-83
2023-07-14 14:01:57,30.20,30.20,30.20,99.90,1047007,28,20224,-82
2023-07-14 14:02:38,29.90,29.90,29.90,99.90,1049609,28,20089,-81
2023-07-14 14:03:10,30.00,30.00,30.00,99.90,1053339,28,20495,-81
2023-07-14 14:03:41,30.00,30.00,30.00,99.90,1050990,28,20512,-82
2023-07-14 14:04:13,29.90,29.90,29.90,99.90,1049301,28,20269,-82
2023-07-14 14:04:44,29.90,29.90,29.90,99.90,1050428,28,20160,-80
2023-07-14 14:05:14,29.90,29.90,29.90,99.90,1047016,28,19914,-80
2023-07-14 14:05:46,29.80,29.80,29.80,99.90,1053282,28,19908,-80
2023-07-14 14:06:17,29.60,29.60,29.60,99.90,1052710,28,19965,-81
2023-07-14 14:06:47,29.50,29.50,29.50,99.90,1048173,28,20345,-80
2023-07-14 14:07:18,29.30,29.30,29.30,99.90,1052907,28,19958,-80
2023-07-14 14:07:51,29.30,29.30,29.30,99.90,1051133,28,19938,-82
2023-07-14 14:08:21,29.40,29.40,29.40,99.90,1051001,28,19896,-81
2023-07-14 14:08:52,29.30,29.30,29.30,99.90,1050877,28,19969,-80
2023-07-14 14:09:22,29.40,29.40,29.40,99.90,1043882,28,19987,-81
2023-07-14 14:09:53,29.40,29.40,29.40,99.90,1042335,28,20171,-81
2023-07-14 14:10:25,29.20,29.20,29.20,99.90,1042407,28,19913,-80
2023-07-14 14:10:56,29.30,29.30,29.30,99.90,1049163,28,19940,-81
2023-07-14 14:11:26,29.50,29.50,29.50,99.90,1053083,28,19905,-81
2023-07-14 14:11:57,29.40,29.40,29.40,99.90,1048107,28,19932,-82
2023-07-14 14:12:28,29.40,29.40,29.40,99.90,1050319,28,19915,-82
2023-07-14 14:12:59,29.20,29.20,29.20,99.90,1057465,28,19914,-82
2023-07-14 14:13:30,29.30,29.30,29.30,99.90,1054329,28,19997,-82
2023-07-14 14:14:01,29.70,29.70,29.70,99.90,1058940,28,19997,-84
2023-07-14 14:14:31,30.10,30.10,30.10,99.90,1054173,28,19908,-88
2023-07-14 14:15:02,30.10,30.10,30.10,99.90,1054908,28,19918,-86
2023-07-14 14:15:35,30.50,30.50,30.50,99.90,1046527,28,19980,-85
2023-07-14 14:16:12,30.90,30.90,30.90,99.90,1049809,28,19908,-86
2023-07-14 14:16:44,31.30,31.30,31.30,99.90,1046213,28,20141,-82
2023-07-14 14:17:21,30.90,30.90,30.90,99.90,1047446,28,19917,-82
2023-07-14 14:17:56,30.30,30.30,30.30,99.90,1048498,28,19908,-82
2023-07-14 14:18:29,30.00,30.00,30.00,99.90,1049334,28,19908,-82
2023-07-14 14:18:59,30.20,30.20,30.20,99.90,1048125,28,19908,-83
2023-07-14 14:19:30,30.00,30.00,30.00,99.90,1048598,28,20315,-82
2023-07-14 14:20:02,30.10,30.10,30.10,99.90,1049238,28,20025,-82
2023-07-14 14:20:33,30.20,30.20,30.20,99.90,1050445,28,20366,-82
2023-07-14 14:21:04,30.40,30.40,30.40,99.90,1048033,28,20441,-82
2023-07-14 14:21:35,30.30,30.30,30.30,99.90,1051025,28,19904,-82
2023-07-14 14:22:09,29.80,29.80,29.80,99.90,1045710,28,19958,-81
2023-07-14 14:22:39,29.80,29.80,29.80,99.90,1049206,28,19912,-83
2023-07-14 14:23:14,29.50,29.50,29.50,99.90,1048015,28,19915,-81
2023-07-14 14:23:45,28.90,28.90,28.90,99.90,1048359,28,20343,-81
2023-07-14 14:24:16,28.70,28.70,28.70,99.90,1047347,28,19908,-82
2023-07-14 14:24:46,28.70,28.70,28.70,99.90,1046751,28,19916,-83
2023-07-14 14:25:18,28.40,28.40,28.40,99.90,1051456,28,19931,-82
2023-07-14 14:25:49,28.30,28.30,28.30,99.90,1048678,28,19967,-82
2023-07-14 14:26:20,28.40,28.40,28.40,99.90,1050136,28,19912,-82
2023-07-14 14:26:50,28.30,28.30,28.30,99.90,1047124,28,19905,-82
2023-07-14 14:27:21,28.50,28.50,28.50,99.90,1049346,28,19908,-82
2023-07-14 14:27:52,28.50,28.50,28.50,99.90,1050366,28,19915,-81
2023-07-14 14:28:23,28.40,28.40,28.40,99.90,1047289,28,19927,-81
2023-07-14 14:28:54,28.20,28.20,28.20,99.90,1051640,28,19922,-82
2023-07-14 14:29:24,28.30,28.30,28.30,99.90,1049317,28,19900,-81
2023-07-14 14:29:55,28.40,28.40,28.40,99.90,1053868,28,19916,-81
2023-07-14 14:30:32,28.40,28.40,28.40,99.90,1048020,28,19905,-81
2023-07-14 14:31:03,28.10,28.10,28.10,99.90,1050319,28,19916,-81
2023-07-14 14:31:34,28.30,28.30,28.30,99.90,1049058,28,20336,-81
2023-07-14 14:32:12,28.30,28.30,28.30,99.90,1049220,28,20029,-81
2023-07-14 14:32:43,28.20,28.20,28.20,99.90,1048094,28,19943,-81
2023-07-14 14:33:21,28.30,28.30,28.30,99.90,1049399,28,19912,-81
2023-07-14 14:33:52,28.40,28.40,28.40,99.90,1048135,28,20558,-81
2023-07-14 14:34:23,28.30,28.30,28.30,99.90,1048785,28,19912,-81
2023-07-14 14:34:55,28.30,28.30,28.30,99.90,1047349,28,19958,-81
2023-07-14 14:35:31,28.10,28.10,28.10,99.90,1051485,28,19908,-81
2023-07-14 14:36:02,28.10,28.10,28.10,99.90,1045785,28,20282,-81
2023-07-14 14:36:33,28.20,28.20,28.20,99.90,1049950,28,19919,-81
2023-07-14 14:37:03,28.00,28.00,28.00,99.90,1048018,28,19965,-81
2023-07-14 14:37:34,27.90,27.90,27.90,99.90,1048303,28,19912,-81
2023-07-14 14:38:15,27.90,27.90,27.90,99.90,1045635,28,20342,-81
2023-07-14 14:38:46,27.90,27.90,27.90,99.90,1044128,28,19948,-81
2023-07-14 14:39:19,27.80,27.80,27.80,99.90,1048395,28,19909,-81
2023-07-14 14:39:49,27.60,27.60,27.60,99.90,1049035,28,19944,-81
2023-07-14 14:40:20,27.50,27.50,27.50,99.90,1046253,28,19918,-81
2023-07-14 14:40:51,27.50,27.50,27.50,99.90,1051729,28,19940,-81
2023-07-14 14:41:26,27.60,27.60,27.60,99.90,1049845,28,19948,-82
2023-07-14 14:41:57,27.50,27.50,27.50,99.90,1046781,28,19987,-81
2023-07-14 14:42:28,27.40,27.40,27.40,99.90,1048717,28,20330,-81
2023-07-14 14:43:01,27.30,27.30,27.30,99.90,1049640,28,20236,-81
2023-07-14 14:43:32,27.10,27.10,27.10,99.90,1049457,28,20050,-81
2023-07-14 14:44:10,27.10,27.10,27.10,99.90,1045670,28,20318,-81
2023-07-14 14:44:41,27.10,27.10,27.10,99.90,1042377,28,19909,-81
2023-07-14 14:45:22,27.10,27.10,27.10,99.90,1040831,28,20375,-81
2023-07-14 14:45:53,27.10,27.10,27.10,99.90,1046505,28,19920,-81
2023-07-14 14:46:24,26.80,26.80,26.80,99.90,1046988,28,19942,-81
2023-07-14 14:46:55,26.60,26.60,26.60,99.90,1050190,28,19916,-81
2023-07-14 14:47:26,26.50,26.50,26.50,99.90,1048289,28,19912,-81
2023-07-14 14:47:56,26.30,26.30,26.30,99.90,1048824,28,20699,-81
2023-07-14 14:48:31,26.20,26.20,26.20,99.90,1051292,28,19915,-80
2023-07-14 14:49:02,26.30,26.30,26.30,99.90,1047286,28,19915,-81
2023-07-14 14:49:33,26.40,26.40,26.40,99.90,1046978,28,20029,-81
2023-07-14 14:50:04,26.50,26.50,26.50,99.90,1047373,28,19920,-81
2023-07-14 14:50:35,26.50,26.50,26.50,99.90,1050166,28,19912,-81
2023-07-14 14:51:06,26.50,26.50,26.50,99.90,1046668,28,19908,-81
2023-07-14 14:51:37,26.60,26.60,26.60,99.90,1048853,28,20593,-81
2023-07-14 14:52:08,26.70,26.70,26.70,99.90,1047692,28,19904,-81
2023-07-14 14:52:38,26.90,26.90,26.90,99.90,1046343,28,20429,-81
2023-07-14 14:53:10,27.00,27.00,27.00,99.90,1044557,28,20164,-81
2023-07-14 14:53:41,27.10,27.10,27.10,99.90,1046504,28,19906,-81
2023-07-14 14:54:11,27.20,27.20,27.20,99.90,1050023,28,19915,-81
2023-07-14 14:54:43,27.20,27.20,27.20,99.90,1048081,28,19956,-81
2023-07-14 14:55:14,27.30,27.30,27.30,99.90,1047512,28,19910,-81
2023-07-14 14:55:46,27.40,27.40,27.40,99.90,1046651,28,19975,-81
2023-07-14 14:56:28,27.40,27.40,27.40,99.90,1047938,28,20390,-81
2023-07-14 14:56:59,27.40,27.40,27.40,99.90,1048098,28,20646,-81
2023-07-14 14:57:30,27.10,27.10,27.10,99.90,1047798,28,19912,-81
2023-07-14 14:58:01,27.20,27.20,27.20,99.90,1047434,28,19916,-80
2023-07-14 14:58:33,27.20,27.20,27.20,99.90,1046681,28,19917,-81
2023-07-14 14:59:16,27.30,27.30,27.30,99.90,1048854,28,19915,-80
2023-07-14 14:59:46,27.30,27.30,27.30,99.90,1046212,28,20417,-81
2023-07-14 15:00:19,27.30,27.30,27.30,99.90,1049189,28,19904,-80
2023-07-14 15:00:55,27.30,27.30,27.30,99.90,1049603,28,20393,-81
2023-07-14 15:01:26,27.30,27.30,27.30,99.90,1049381,28,19915,-81
2023-07-14 15:01:56,27.30,27.30,27.30,99.90,1047888,28,19999,-81
2023-07-14 15:02:28,27.40,27.40,27.40,99.90,1046777,28,19958,-81
2023-07-14 15:02:58,27.40,27.40,27.40,99.90,1046687,28,21339,-82
2023-07-14 15:03:29,27.10,27.10,27.10,99.90,1047277,28,19951,-81
2023-07-14 15:04:00,27.10,27.10,27.10,99.90,1043533,28,19944,-81
2023-07-14 15:04:34,27.10,27.10,27.10,99.90,1042781,28,19974,-81
2023-07-14 15:05:11,27.10,27.10,27.10,99.90,1040038,28,19924,-80
2023-07-14 15:05:43,27.20,27.20,27.20,99.90,1042173,28,19916,-82
2023-07-14 15:06:14,27.40,27.40,27.40,99.90,1048730,28,20302,-83
2023-07-14 15:06:46,27.40,27.40,27.40,99.90,1049342,28,20394,-82
2023-07-14 15:07:16,27.30,27.30,27.30,99.90,1047138,28,19955,-83
2023-07-14 15:07:50,27.40,27.40,27.40,99.90,1048989,28,20411,-83
2023-07-14 15:08:21,27.40,27.40,27.40,99.90,1049878,28,20022,-81
2023-07-14 15:08:52,27.40,27.40,27.40,99.90,1049102,28,19921,-85
2023-07-14 15:09:23,27.50,27.50,27.50,99.90,1052081,27,19908,-86
2023-07-14 15:09:54,27.60,27.60,27.60,99.90,1048227,28,20003,-85
2023-07-14 15:10:26,27.70,27.70,27.70,99.90,1047941,28,19916,-85
2023-07-14 15:10:57,27.90,27.90,27.90,99.90,1044068,28,19909,-84
2023-07-14 15:11:28,27.90,27.90,27.90,99.90,1042304,28,19915,-84
2023-07-14 15:11:58,27.90,27.90,27.90,99.90,1041456,28,19919,-86
2023-07-14 15:12:29,28.10,28.10,28.10,99.90,1041438,28,20023,-85
2023-07-14 15:13:00,28.00,28.00,28.00,99.90,1038835,28,20000,-85
2023-07-14 15:13:30,28.20,28.20,28.20,99.90,1045039,28,19912,-79
2023-07-14 15:14:05,28.20,28.20,28.20,99.90,1047278,28,19908,-81
2023-07-14 15:14:36,28.30,28.30,28.30,99.90,1044108,28,20469,-85
2023-07-14 15:15:18,28.40,28.40,28.40,99.90,1046951,28,20132,-84
2023-07-14 15:15:50,28.60,28.60,28.60,99.90,1048520,28,19908,-85
2023-07-14 15:16:21,28.50,28.50,28.50,99.90,1046136,28,20379,-86
2023-07-14 15:16:52,28.50,28.50,28.50,99.90,1043720,28,19916,-84
2023-07-14 15:17:28,28.50,28.50,28.50,99.90,1041278,28,19912,-84
2023-07-14 15:17:58,28.20,28.20,28.20,99.90,1044412,28,21011,-84
2023-07-14 15:18:29,28.10,28.10,28.10,99.90,1049494,28,19943,-84
2023-07-14 15:18:59,28.10,28.10,28.10,99.90,1049065,28,19943,-84
2023-07-14 15:19:30,28.30,28.30,28.30,99.90,1048211,28,20430,-84
2023-07-14 15:20:03,28.20,28.20,28.20,99.90,1048025,28,20073,-88
2023-07-14 15:20:34,28.10,28.10,28.10,99.90,1047345,28,20025,-83
2023-07-14 15:21:20,28.10,28.10,28.10,99.90,1048916,28,19981,-83
2023-07-14 15:21:52,28.30,28.30,28.30,99.90,1047970,28,19930,-84
2023-07-14 15:22:24,28.60,28.60,28.60,99.90,1051185,28,19908,-84
2023-07-14 15:22:54,28.70,28.70,28.70,99.90,1046923,28,19920,-84
2023-07-14 15:23:25,28.70,28.70,28.70,99.90,1049677,28,19916,-83
2023-07-14 15:23:59,28.50,28.50,28.50,99.90,1050553,28,20327,-84
2023-07-14 15:24:30,28.20,28.20,28.20,99.90,1047190,28,19920,-83
2023-07-14 15:25:00,28.20,28.20,28.20,99.90,1048478,28,19935,-83
2023-07-14 15:25:33,28.20,28.20,28.20,99.90,1046810,28,20180,-83
2023-07-14 15:26:05,28.70,28.70,28.70,99.90,1050016,28,20104,-84
2023-07-14 15:26:41,29.20,29.20,29.20,99.90,1048043,28,19907,-83
2023-07-14 15:27:16,29.80,29.80,29.80,99.90,1049120,28,20317,-88
2023-07-14 15:27:47,30.10,30.10,30.10,99.90,1052295,28,19923,-86
2023-07-14 15:28:19,30.50,30.50,30.50,99.90,1044477,28,19939,-83
2023-07-14 15:28:51,30.90,30.90,30.90,99.90,1045084,28,19977,-84
2023-07-14 15:29:22,30.90,30.90,30.90,99.90,1046169,28,20163,-83
2023-07-14 15:29:58,31.00,31.00,31.00,99.90,1050140,28,19912,-83
2023-07-14 15:30:29,30.80,30.80,30.80,99.90,1047618,28,20007,-83
2023-07-14 15:31:00,30.70,30.70,30.70,99.90,1049008,28,19908,-82
2023-07-14 15:31:31,31.00,31.00,31.00,99.90,1045129,28,20390,-82
2023-07-14 15:32:01,31.10,31.10,31.10,99.90,1047795,28,19978,-83
2023-07-14 15:32:32,31.00,31.00,31.00,99.90,1046326,28,20313,-82
2023-07-14 15:33:03,30.50,30.50,30.50,99.90,1048674,28,20418,-82
2023-07-14 15:33:33,30.30,30.30,30.30,99.90,1046836,28,19904,-82
2023-07-14 15:34:09,30.60,30.60,30.60,99.90,1046275,28,19924,-82
2023-07-14 15:34:39,31.00,31.00,31.00,99.90,1043287,28,20374,-82
2023-07-14 15:35:20,31.00,31.00,31.00,99.90,1042891,28,19912,-82
2023-07-14 15:35:52,31.00,31.00,31.00,99.90,1040675,28,19913,-82
2023-07-14 15:36:23,30.70,30.70,30.70,99.90,1044134,28,19909,-82
2023-07-14 15:36:54,30.80,30.80,30.80,99.90,1043754,28,19949,-81
2023-07-14 15:37:24,30.90,30.90,30.90,99.90,1050038,28,19935,-82
2023-07-14 15:37:56,30.40,30.40,30.40,99.90,1048703,28,19917,-81
2023-07-14 15:38:26,30.40,30.40,30.40,99.90,1047238,28,19904,-82
2023-07-14 15:38:57,30.60,30.60,30.60,99.90,1045773,28,20012,-80
2023-07-14 15:39:28,30.90,30.90,30.90,99.90,1049186,28,19932,-82
2023-07-14 15:39:59,31.00,31.00,31.00,99.90,1047120,28,20371,-82
2023-07-14 15:40:52,30.90,30.90,30.90,99.90,1051131,27,20424,-82
2023-07-14 15:41:23,30.90,30.90,30.90,99.90,1053706,28,19994,-81
2023-07-14 15:41:54,31.70,31.70,31.70,99.90,1049527,28,19922,-82
2023-07-14 15:42:25,32.00,32.00,32.00,99.90,1049121,28,20372,-82
2023-07-14 15:42:58,31.90,31.90,31.90,99.90,1047036,28,19934,-81
2023-07-14 15:43:30,31.80,31.80,31.80,99.90,1047851,28,20325,-81
2023-07-14 15:44:00,31.50,31.50,31.50,99.90,1045422,28,19953,-81
2023-07-14 15:44:31,31.90,31.90,31.90,99.90,1051539,28,19908,-81
2023-07-14 15:45:01,32.50,32.50,32.50,99.90,1050230,28,19908,-82
2023-07-14 15:45:32,32.80,32.80,32.80,99.90,1047368,28,20432,-82
2023-07-14 15:46:03,32.40,32.40,32.40,99.90,1048955,28,20375,-82
2023-07-14 15:46:33,32.40,32.40,32.40,99.90,1049447,28,20332,-81
2023-07-14 15:47:04,33.10,33.10,33.10,99.10,1048713,28,19904,-82
2023-07-14 15:47:35,33.20,33.20,33.20,98.50,1048919,28,20002,-81
2023-07-14 15:48:13,32.70,32.70,32.70,99.40,1047045,28,19972,-82
2023-07-14 15:48:45,32.50,32.50,32.50,99.60,1047876,28,20306,-81
2023-07-14 15:49:17,32.30,32.30,32.30,99.10,1049323,28,20414,-85
2023-07-14 15:49:48,31.70,31.70,31.70,99.90,1050167,28,19980,-87
2023-07-14 15:50:19,31.80,31.80,31.80,99.90,1050403,28,20487,-82
2023-07-14 15:50:53,32.30,32.30,32.30,99.90,1049309,28,19994,-82
2023-07-14 15:51:28,33.00,33.00,33.00,99.90,1046719,28,20315,-81
2023-07-14 15:51:59,32.90,32.90,32.90,99.90,1049167,28,19962,-79
2023-07-14 15:52:31,32.70,32.70,32.70,99.90,1043799,28,19908,-78
2023-07-14 15:53:02,32.50,32.50,32.50,99.80,1042652,28,19956,-78
2023-07-14 15:53:37,32.90,32.90,32.90,99.90,1048833,28,19944,-78
2023-07-14 15:54:16,33.10,33.10,33.10,99.80,1051422,28,20279,-78
2023-07-14 15:54:46,33.00,33.00,33.00,99.90,1045061,28,19909,-79
2023-07-14 15:55:29,32.90,32.90,32.90,99.60,1050285,28,19940,-79
2023-07-14 15:56:00,32.80,32.80,32.80,98.80,1048558,28,19912,-78
2023-07-14 15:56:31,32.50,32.50,32.50,98.60,1050247,28,20279,-79
2023-07-14 15:57:02,32.30,32.30,32.30,98.70,1048660,28,20594,-80
2023-07-14 15:57:33,32.30,32.30,32.30,98.90,1048503,28,20011,-80
2023-07-14 15:58:03,32.90,32.90,32.90,98.70,1045412,28,19908,-79
2023-07-14 15:58:34,33.20,33.20,33.20,99.30,1045064,28,20171,-79
2023-07-14 15:59:04,33.30,33.30,33.30,99.00,1049072,28,19978,-80
2023-07-14 15:59:35,33.10,33.10,33.10,98.00,1052474,28,20001,-80
2023-07-14 16:00:13,32.50,32.50,32.50,98.20,1045378,28,19944,-80
2023-07-14 16:00:44,32.80,32.80,32.80,97.10,1048776,28,19912,-80
2023-07-14 16:01:16,33.50,33.50,33.50,97.00,1049186,27,19900,-85
2023-07-14 16:01:49,33.40,33.40,33.40,97.50,1049400,28,19905,-80
2023-07-14 16:02:20,33.10,33.10,33.10,96.60,1048912,27,19908,-80
2023-07-14 16:02:50,33.50,33.50,33.50,97.80,1047325,28,19939,-79
2023-07-14 16:03:21,33.30,33.30,33.30,97.10,1045967,28,19915,-80
2023-07-14 16:03:53,33.30,33.30,33.30,98.00,1050979,28,19951,-80
2023-07-14 16:04:24,33.20,33.20,33.20,97.90,1050800,28,20566,-79
2023-07-14 16:04:54,32.80,32.80,32.80,98.50,1049889,28,19908,-79
2023-07-14 16:05:25,32.90,32.90,32.90,98.20,1047414,28,19954,-79
2023-07-14 16:05:56,33.40,33.40,33.40,97.80,1049483,28,19908,-79
2023-07-14 16:06:26,33.20,33.20,33.20,97.50,1048266,28,19909,-79
2023-07-14 16:06:57,33.30,33.30,33.30,97.80,1046708,28,19916,-79
2023-07-14 16:07:28,32.70,32.70,32.70,97.00,1046383,28,19918,-80
2023-07-14 16:07:58,32.20,32.20,32.20,97.50,1051251,28,19927,-79
2023-07-14 16:08:31,32.40,32.40,32.40,98.10,1051083,28,19911,-80
2023-07-14 16:09:02,32.20,32.20,32.20,98.40,1052865,27,20456,-79
2023-07-14 16:09:33,32.10,32.10,32.10,98.30,1048972,28,19966,-79
2023-07-14 16:10:06,31.80,31.80,31.80,98.10,1047419,28,19915,-79
2023-07-14 16:10:38,31.60,31.60,31.60,99.20,1049347,28,20359,-79
2023-07-14 16:11:17,31.60,31.60,31.60,98.80,1047703,28,20445,-80
2023-07-14 16:11:48,31.60,31.60,31.60,99.20,1044535,28,19904,-79
2023-07-14 16:12:19,31.10,31.10,31.10,98.60,1047478,28,20099,-80
2023-07-14 16:12:49,31.50,31.50,31.50,98.70,1048914,28,20369,-79
2023-07-14 16:13:20,31.50,31.50,31.50,98.70,1047483,28,20496,-79
2023-07-14 16:13:51,31.50,31.50,31.50,98.30,1048859,28,19904,-79
2023-07-14 16:14:22,31.80,31.80,31.80,98.70,1048820,28,20012,-78
2023-07-14 16:14:52,31.90,31.90,31.90,99.30,1050763,28,19904,-80
2023-07-14 16:15:25,32.10,32.10,32.10,98.20,1047213,28,19915,-80
2023-07-14 16:15:55,31.70,31.70,31.70,98.30,1046537,28,19995,-80
2023-07-14 16:16:26,31.20,31.20,31.20,98.60,1049158,28,20385,-80
2023-07-14 16:16:56,31.30,31.30,31.30,98.20,1043965,28,19909,-78
2023-07-14 16:17:27,31.90,31.90,31.90,98.60,1043968,28,20698,-78
2023-07-14 16:17:58,32.50,32.50,32.50,97.80,1046206,28,19939,-78
2023-07-14 16:18:28,33.10,33.10,33.10,96.90,1046350,28,19904,-78
2023-07-14 16:19:14,33.50,33.50,33.50,96.60,1047435,28,19912,-81
2023-07-14 16:19:55,33.60,33.60,33.60,96.50,1044081,28,20003,-79
2023-07-14 16:20:28,34.40,34.40,34.40,96.70,1044954,28,20367,-79
2023-07-14 16:20:59,34.90,34.90,34.90,96.80,1047219,28,19919,-79
2023-07-14 16:21:31,34.30,34.30,34.30,96.20,1045064,28,19908,-79
2023-07-14 16:22:01,34.70,34.70,34.70,96.30,1049107,28,19912,-79
2023-07-14 16:22:32,34.50,34.50,34.50,96.90,1046782,28,20256,-79
2023-07-14 16:23:03,33.90,33.90,33.90,97.10,1051536,28,19912,-79
2023-07-14 16:23:34,33.30,33.30,33.30,97.50,1045602,28,19965,-79
2023-07-14 16:24:05,32.80,32.80,32.80,97.50,1050347,28,19966,-80
2023-07-14 16:24:37,33.40,33.40,33.40,97.60,1045660,28,20027,-80
2023-07-14 16:25:12,33.70,33.70,33.70,97.70,1048289,28,19912,-79
2023-07-14 16:25:43,33.30,33.30,33.30,98.60,1043672,28,19913,-79
2023-07-14 16:26:15,33.60,33.60,33.60,97.60,1047120,28,19991,-79
2023-07-14 16:26:46,33.70,33.70,33.70,96.60,1044647,28,19917,-81
2023-07-14 16:27:22,33.40,33.40,33.40,97.00,1047497,28,19905,-79
2023-07-14 16:27:53,33.00,33.00,33.00,96.40,1047174,28,19911,-78
2023-07-14 16:28:24,33.30,33.30,33.30,96.60,1047865,28,19915,-79
2023-07-14 16:28:55,33.80,33.80,33.80,96.80,1048938,28,19908,-79
2023-07-14 16:29:26,33.20,33.20,33.20,97.10,1048743,28,20323,-79
2023-07-14 16:29:56,32.70,32.70,32.70,97.30,1046798,28,19924,-79
2023-07-14 16:30:28,33.00,33.00,33.00,97.30,1046947,28,20609,-79
2023-07-14 16:30:58,32.60,32.60,32.60,97.20,1045192,28,19905,-84
2023-07-14 16:31:30,33.00,33.00,33.00,97.50,1046419,28,20718,-79
2023-07-14 16:32:01,33.00,33.00,33.00,97.50,1050276,28,20313,-79
2023-07-14 16:32:31,33.50,33.50,33.50,97.50,1045289,28,19995,-78
2023-07-14 16:33:02,32.50,32.50,32.50,96.10,1046967,28,19915,-79
2023-07-14 16:33:32,32.00,32.00,32.00,96.00,1049191,28,20734,-79
2023-07-14 16:34:03,31.60,31.60,31.60,96.70,1047355,28,20312,-79
2023-07-14 16:34:35,31.60,31.60,31.60,97.90,1045407,28,19915,-81
2023-07-14 16:35:13,31.70,31.70,31.70,98.40,1047808,28,20305,-79
2023-07-14 16:35:45,32.00,32.00,32.00,98.00,1050306,28,19912,-79
2023-07-14 16:36:18,32.20,32.20,32.20,96.40,1049818,28,20449,-79
2023-07-14 16:36:49,31.80,31.80,31.80,97.40,1047670,28,19908,-80
2023-07-14 16:37:19,31.70,31.70,31.70,97.60,1048195,28,19952,-79
2023-07-14 16:37:51,31.40,31.40,31.40,96.70,1048394,28,19916,-78
2023-07-14 16:38:23,31.50,31.50,31.50,97.60,1046249,28,20007,-79
2023-07-14 16:38:56,32.10,32.10,32.10,97.70,1048498,28,19973,-78
2023-07-14 16:39:28,32.80,32.80,32.80,97.40,1045964,28,20247,-80
2023-07-14 16:39:58,33.10,33.10,33.10,97.30,1044962,28,19907,-80
2023-07-14 16:40:31,33.10,33.10,33.10,96.80,1048627,28,19931,-79
2023-07-14 16:41:01,33.00,33.00,33.00,96.70,1048495,28,20354,-84
2023-07-14 16:41:32,33.60,33.60,33.60,97.00,1043267,28,19908,-82
2023-07-14 16:42:03,33.70,33.70,33.70,97.30,1040706,28,19908,-80
2023-07-14 16:42:34,33.50,33.50,33.50,96.60,1044817,28,19995,-80
2023-07-14 16:43:05,33.20,33.20,33.20,97.20,1043185,28,19967,-82
2023-07-14 16:43:36,33.00,33.00,33.00,96.90,1045032,28,19999,-83
2023-07-14 16:44:13,33.30,33.30,33.30,96.80,1046869,28,20458,-77
2023-07-14 16:44:44,33.30,33.30,33.30,97.40,1046925,28,20005,-78
2023-07-14 16:45:16,33.50,33.50,33.50,97.40,1048111,28,20376,-79
2023-07-14 16:45:50,33.00,33.00,33.00,97.40,1047451,28,19904,-78
2023-07-14 16:46:20,32.90,32.90,32.90,97.60,1045992,28,19917,-78
2023-07-14 16:46:54,33.10,33.10,33.10,97.30,1049472,28,19943,-79
2023-07-14 16:47:25,33.40,33.40,33.40,97.10,1043851,28,20444,-79
2023-07-14 16:47:55,33.20,33.20,33.20,97.10,1045000,28,19916,-78
2023-07-14 16:48:26,33.50,33.50,33.50,97.20,1048804,28,19904,-78
2023-07-14 16:48:57,33.40,33.40,33.40,97.20,1044971,28,20035,-78
2023-07-14 16:49:27,33.40,33.40,33.40,96.50,1050817,28,19904,-79
2023-07-14 16:49:59,33.20,33.20,33.20,96.50,1047192,28,19961,-78
2023-07-14 16:50:32,33.40,33.40,33.40,96.70,1050896,28,19951,-79
2023-07-14 16:51:02,33.60,33.60,33.60,96.30,1047162,28,19912,-80
2023-07-14 16:51:33,33.60,33.60,33.60,96.10,1050482,28,19908,-80
2023-07-14 16:52:15,33.40,33.40,33.40,95.80,1047438,28,19912,-79
2023-07-14 16:52:47,33.20,33.20,33.20,96.30,1050035,28,20364,-80
2023-07-14 16:53:20,33.20,33.20,33.20,96.60,1046588,28,20032,-79
2023-07-14 16:53:50,32.60,32.60,32.60,96.60,1048915,28,19916,-79
2023-07-14 16:54:25,32.20,32.20,32.20,97.20,1045693,28,19913,-79
2023-07-14 16:54:56,32.30,32.30,32.30,97.50,1047616,28,19999,-79
2023-07-14 16:55:27,32.40,32.40,32.40,97.40,1048699,28,20311,-79
2023-07-14 16:55:58,32.30,32.30,32.30,97.10,1049251,28,19998,-79
2023-07-14 16:56:29,32.40,32.40,32.40,97.20,1044996,28,19919,-84
2023-07-14 16:57:00,32.60,32.60,32.60,97.00,1048705,28,20426,-80
2023-07-14 16:57:32,32.40,32.40,32.40,97.00,1051749,28,19929,-79
2023-07-14 16:58:02,32.20,32.20,32.20,97.60,1046043,28,19963,-79
2023-07-14 16:58:33,32.70,32.70,32.70,97.30,1048559,28,20126,-80
2023-07-14 16:59:10,33.20,33.20,33.20,97.70,1046542,28,19966,-78
2023-07-14 16:59:40,32.90,32.90,32.90,96.60,1048563,28,20280,-83
2023-07-14 17:00:26,33.10,33.10,33.10,96.30,1047652,28,20015,-79
2023-07-14 17:00:57,33.60,33.60,33.60,96.60,1045927,28,19947,-79
2023-07-14 17:01:27,33.00,33.00,33.00,97.00,1047659,28,19904,-78
2023-07-14 17:01:58,33.00,33.00,33.00,97.10,1045619,28,20000,-79
2023-07-14 17:02:29,33.50,33.50,33.50,96.60,1048822,28,19912,-77
2023-07-14 17:03:01,34.00,34.00,34.00,96.50,1043210,28,19907,-78
2023-07-14 17:03:33,33.50,33.50,33.50,96.40,1050293,28,19916,-78
2023-07-14 17:04:04,33.40,33.40,33.40,96.80,1043254,28,20371,-78
2023-07-14 17:04:34,32.90,32.90,32.90,96.70,1050587,28,19904,-78
2023-07-14 17:05:11,32.90,32.90,32.90,96.80,1053681,28,19916,-78
2023-07-14 17:05:41,32.90,32.90,32.90,97.10,1044037,28,19973,-78
2023-07-14 17:06:13,33.30,33.30,33.30,96.10,1046846,28,20270,-79
2023-07-14 17:06:44,33.60,33.60,33.60,96.20,1047631,28,20480,-78
2023-07-14 17:07:15,33.50,33.50,33.50,96.20,1040949,28,19912,-78
2023-07-14 17:07:46,33.70,33.70,33.70,96.10,1044866,28,19912,-79
2023-07-14 17:08:18,34.40,34.40,34.40,95.10,1038823,28,20011,-78
2023-07-14 17:08:52,33.70,33.70,33.70,94.40,1049181,27,19984,-80
2023-07-14 17:09:24,32.50,32.50,32.50,95.40,1046427,28,19950,-79
2023-07-14 17:09:55,32.00,32.00,32.00,95.70,1048846,28,19935,-79
2023-07-14 17:10:27,31.80,31.80,31.80,96.70,1043313,28,19936,-79
2023-07-14 17:10:59,32.00,32.00,32.00,96.70,1049355,28,19939,-78
2023-07-14 17:11:29,31.80,31.80,31.80,97.00,1043556,28,19917,-80
2023-07-14 17:12:01,31.70,31.70,31.70,97.50,1045206,28,20370,-79
2023-07-14 17:12:32,31.50,31.50,31.50,97.20,1042895,28,19912,-79
2023-07-14 17:13:03,31.80,31.80,31.80,96.80,1049391,28,19929,-79
2023-07-14 17:13:34,31.80,31.80,31.80,97.10,1048337,28,20106,-79
2023-07-14 17:14:07,31.70,31.70,31.70,97.20,1046275,28,20409,-79
2023-07-14 17:14:38,31.20,31.20,31.20,97.50,1048853,28,19955,-79
2023-07-14 17:15:09,31.40,31.40,31.40,97.10,1048506,28,20322,-79
2023-07-14 17:15:41,31.30,31.30,31.30,98.10,1049182,28,20553,-79
2023-07-14 17:16:12,31.40,31.40,31.40,97.60,1042568,28,20422,-79
2023-07-14 17:16:43,31.60,31.60,31.60,97.70,1047779,28,19912,-79
2023-07-14 17:17:15,31.60,31.60,31.60,97.50,1045250,28,19963,-79
2023-07-14 17:17:46,31.50,31.50,31.50,97.30,1044325,28,19923,-78
2023-07-14 17:18:18,31.40,31.40,31.40,97.50,1037720,28,20725,-79
2023-07-14 17:18:48,31.10,31.10,31.10,97.50,1040641,28,19905,-78
2023-07-14 17:19:19,30.70,30.70,30.70,97.60,1040475,28,20408,-79
2023-07-14 17:19:49,30.70,30.70,30.70,98.50,1048229,28,20046,-78
2023-07-14 17:20:20,30.50,30.50,30.50,98.40,1049364,28,20108,-78
2023-07-14 17:20:52,30.50,30.50,30.50,98.00,1048636,28,19904,-78
2023-07-14 17:21:22,30.50,30.50,30.50,98.00,1043282,28,19913,-78
2023-07-14 17:21:56,30.60,30.60,30.60,98.40,1041395,28,19917,-78
2023-07-14 17:22:27,30.10,30.10,30.10,98.50,1039658,28,19935,-78
2023-07-14 17:22:59,29.70,29.70,29.70,98.90,1044226,28,20524,-78
2023-07-14 17:23:31,29.40,29.40,29.40,99.20,1045574,28,19908,-78
2023-07-14 17:24:01,29.30,29.30,29.30,99.50,1046132,28,19901,-78
2023-07-14 17:24:32,29.40,29.40,29.40,99.40,1052435,28,20282,-78
2023-07-14 17:25:06,29.40,29.40,29.40,99.40,1048455,28,20347,-78
2023-07-14 17:25:36,29.30,29.30,29.30,99.90,1048998,28,19908,-78
2023-07-14 17:26:09,29.00,29.00,29.00,99.90,1042977,28,20398,-78
2023-07-14 17:26:40,28.80,28.80,28.80,99.90,1050513,28,19990,-78
2023-07-14 17:27:17,28.90,28.90,28.90,99.90,1047066,28,19911,-78
2023-07-14 17:27:51,28.60,28.60,28.60,99.90,1052004,28,19904,-78
2023-07-14 17:28:22,28.70,28.70,28.70,99.90,1049437,28,20412,-78
2023-07-14 17:28:53,28.80,28.80,28.80,99.90,1047514,28,19959,-78
2023-07-14 17:29:28,28.70,28.70,28.70,99.90,1045452,28,20559,-76
2023-07-14 17:29:58,28.80,28.80,28.80,99.90,1045784,28,19904,-79
2023-07-14 17:30:31,28.70,28.70,28.70,99.90,1048142,28,20407,-79
2023-07-14 17:31:01,28.70,28.70,28.70,99.90,1047186,28,20350,-78
2023-07-14 17:31:32,28.70,28.70,28.70,99.80,1045108,28,19920,-79
2023-07-14 17:32:04,28.60,28.60,28.60,99.70,1047300,28,20027,-79
2023-07-14 17:32:34,28.40,28.40,28.40,99.90,1042553,28,19912,-79
2023-07-14 17:33:06,28.30,28.30,28.30,99.90,1045298,28,19973,-79
2023-07-14 17:33:37,28.40,28.40,28.40,99.90,1048345,28,20370,-78
2023-07-14 17:34:07,28.20,28.20,28.20,99.90,1046359,28,19915,-79
2023-07-14 17:34:38,28.00,28.00,28.00,99.90,1045298,28,19905,-78
2023-07-14 17:35:25,27.80,27.80,27.80,99.90,1050456,28,20363,-79
2023-07-14 17:35:57,27.70,27.70,27.70,99.90,1050749,28,20302,-78
2023-07-14 17:36:37,27.70,27.70,27.70,99.90,1048658,28,20462,-79
2023-07-14 17:37:13,27.70,27.70,27.70,99.90,1051100,28,19912,-79
2023-07-14 17:37:44,27.60,27.60,27.60,99.90,1049115,28,19920,-78
2023-07-14 17:38:15,27.50,27.50,27.50,99.90,1051732,28,19916,-78
2023-07-14 17:38:47,27.40,27.40,27.40,99.90,1049192,28,20008,-79
2023-07-14 17:39:22,27.40,27.40,27.40,99.90,1050504,28,19957,-79
2023-07-14 17:39:52,27.50,27.50,27.50,99.90,1044570,28,20227,-78
2023-07-14 17:40:27,27.50,27.50,27.50,99.90,1053893,28,19918,-79
2023-07-14 17:40:58,27.40,27.40,27.40,99.90,1045507,28,19912,-79
2023-07-14 17:41:30,27.20,27.20,27.20,99.90,1052023,28,19911,-78
2023-07-14 17:42:00,27.20,27.20,27.20,99.90,1045999,28,20365,-79
2023-07-14 17:42:31,27.10,27.10,27.10,99.90,1056164,28,19940,-78
2023-07-14 17:43:04,27.20,27.20,27.20,99.90,1046984,28,20343,-78
2023-07-14 17:43:34,27.10,27.10,27.10,99.90,1054687,28,19935,-79
2023-07-14 17:44:15,27.00,27.00,27.00,99.90,1048796,28,19984,-78
2023-07-14 17:44:45,26.90,26.90,26.90,99.90,1042815,28,19908,-76
2023-07-14 17:45:18,26.80,26.80,26.80,99.90,1043892,28,19905,-78
2023-07-14 17:45:49,26.80,26.80,26.80,99.90,1042841,28,19904,-78
2023-07-14 17:46:19,26.80,26.80,26.80,99.90,1047402,28,19931,-78
2023-07-14 17:46:50,26.80,26.80,26.80,99.90,1052240,28,19900,-78
2023-07-14 17:47:21,26.70,26.70,26.70,99.90,1048137,28,19912,-78
2023-07-14 17:47:52,26.70,26.70,26.70,99.90,1049472,28,19995,-78
2023-07-14 17:48:23,26.70,26.70,26.70,99.90,1045530,28,20363,-78
2023-07-14 17:48:54,26.70,26.70,26.70,99.90,1046260,28,19946,-78
2023-07-14 17:49:25,26.80,26.80,26.80,99.90,1039618,28,19920,-78
2023-07-14 17:49:56,26.70,26.70,26.70,99.90,1034546,28,19909,-78
2023-07-14 17:50:26,26.70,26.70,26.70,99.90,1035916,28,20297,-78
2023-07-14 17:51:00,26.60,26.60,26.60,99.90,1043763,28,20000,-77
2023-07-14 17:51:31,26.60,26.60,26.60,99.90,1043963,28,19921,-78
2023-07-14 17:52:03,26.60,26.60,26.60,99.90,1048946,28,20457,-77
2023-07-14 17:52:34,26.50,26.50,26.50,99.90,1046911,28,19912,-78
2023-07-14 17:53:09,26.50,26.50,26.50,99.90,1047587,28,20282,-78
2023-07-14 17:53:40,26.50,26.50,26.50,99.90,1044090,28,19917,-78
2023-07-14 17:54:30,26.40,26.40,26.40,99.90,1050618,28,20286,-78
2023-07-14 17:55:00,26.40,26.40,26.40,99.90,1046996,28,19920,-78
2023-07-14 17:55:31,26.40,26.40,26.40,99.90,1048689,28,19987,-78
2023-07-14 17:56:02,26.30,26.30,26.30,99.90,1045902,28,20003,-78
2023-07-14 17:56:32,26.40,26.40,26.40,99.90,1048721,28,19904,-78
2023-07-14 17:57:04,26.30,26.30,26.30,99.90,1046385,28,19953,-78
2023-07-14 17:57:36,26.40,26.40,26.40,99.90,1044803,28,20287,-78
2023-07-14 17:58:12,26.40,26.40,26.40,99.90,1046925,28,19904,-78
2023-07-14 17:58:42,26.40,26.40,26.40,99.90,1045308,28,20058,-78
2023-07-14 17:59:17,26.40,26.40,26.40,99.90,1049639,28,20351,-77
2023-07-14 17:59:50,26.40,26.40,26.40,99.90,1046641,28,19908,-78
2023-07-14 18:00:23,26.40,26.40,26.40,99.90,1050071,28,20427,-78
2023-07-14 18:00:54,26.40,26.40,26.40,99.90,1048565,28,20312,-78
2023-07-14 18:01:25,26.30,26.30,26.30,99.90,1044872,28,19912,-78
2023-07-14 18:02:04,26.30,26.30,26.30,99.90,1049682,28,20019,-78
2023-07-14 18:02:36,26.20,26.20,26.20,99.90,1043871,28,20106,-78
2023-07-14 18:03:11,26.30,26.30,26.30,99.90,1047319,28,20406,-79
2023-07-14 18:03:44,26.30,26.30,26.30,99.90,1045564,28,19928,-79
2023-07-14 18:04:19,26.20,26.20,26.20,99.90,1048363,28,19925,-79
2023-07-14 18:04:50,26.20,26.20,26.20,99.90,1048603,28,20379,-79
2023-07-14 18:05:23,26.20,26.20,26.20,99.90,1047409,28,19912,-79
2023-07-14 18:05:54,26.20,26.20,26.20,99.90,1046885,28,19942,-79
2023-07-14 18:06:25,26.20,26.20,26.20,99.90,1049649,28,20527,-79
2023-07-14 18:06:56,26.20,26.20,26.20,99.90,1045989,28,19904,-79
2023-07-14 18:07:26,26.20,26.20,26.20,99.90,1046114,28,19939,-79
2023-07-14 18:07:58,26.30,26.30,26.30,99.90,1048336,28,20003,-78
2023-07-14 18:08:29,26.30,26.30,26.30,99.90,1047842,28,20336,-78
2023-07-14 18:08:59,26.20,26.20,26.20,99.90,1048225,28,19912,-79
2023-07-14 18:09:30,26.20,26.20,26.20,99.90,1046940,28,20212,-79
2023-07-14 18:10:01,26.30,26.30,26.30,99.90,1050260,28,19905,-79
2023-07-14 18:10:31,26.30,26.30,26.30,99.90,1044101,28,19996,-79
2023-07-14 18:11:09,26.20,26.20,26.20,99.90,1045386,28,20349,-79
2023-07-14 18:11:41,26.10,26.10,26.10,99.90,1046431,28,19962,-79
2023-07-14 18:12:13,26.10,26.10,26.10,99.90,1045156,28,19923,-79
2023-07-14 18:12:46,26.10,26.10,26.10,99.90,1045307,28,20427,-79
2023-07-14 18:13:19,26.10,26.10,26.10,99.90,1046051,28,19915,-79
2023-07-14 18:13:49,26.10,26.10,26.10,99.90,1045806,28,20282,-79
2023-07-14 18:14:21,26.00,26.00,26.00,99.90,1047115,28,19915,-79
2023-07-14 18:14:52,26.10,26.10,26.10,99.90,1046560,28,19998,-79
2023-07-14 18:15:32,26.10,26.10,26.10,99.90,1047578,28,19985,-79
2023-07-14 18:16:03,26.00,26.00,26.00,99.90,1046586,28,19933,-78
2023-07-14 18:16:34,26.00,26.00,26.00,99.90,1048967,28,20259,-79
2023-07-14 18:17:05,26.00,26.00,26.00,99.90,1049568,28,19919,-79
2023-07-14 18:17:35,25.90,25.90,25.90,99.90,1045602,28,19930,-79
2023-07-14 18:18:11,26.00,26.00,26.00,99.90,1049097,28,19915,-79
2023-07-14 18:18:43,26.00,26.00,26.00,99.90,1048639,28,20293,-79
2023-07-14 18:19:14,26.00,26.00,26.00,99.90,1044683,28,19904,-79
2023-07-14 18:19:45,26.00,26.00,26.00,99.90,1038791,28,19913,-79
2023-07-14 18:20:16,26.00,26.00,26.00,99.90,1031876,28,19905,-78
2023-07-14 18:20:47,25.90,25.90,25.90,99.90,1035545,28,19905,-79
2023-07-14 18:21:22,25.90,25.90,25.90,99.90,1042576,28,19905,-79
2023-07-14 18:21:53,25.90,25.90,25.90,99.90,1051700,28,19904,-79
2023-07-14 18:22:27,25.90,25.90,25.90,99.90,1049034,28,19912,-79
2023-07-14 18:22:59,25.80,25.80,25.80,99.90,1043655,28,19908,-78
2023-07-14 18:23:31,25.90,25.90,25.90,99.90,1044041,28,19915,-79
2023-07-14 18:24:03,25.90,25.90,25.90,99.90,1047418,28,19983,-79
2023-07-14 18:24:35,25.80,25.80,25.80,99.90,1047175,28,20419,-79
2023-07-14 18:25:12,25.70,25.70,25.70,99.90,1047703,28,20251,-79
2023-07-14 18:25:43,25.70,25.70,25.70,99.90,1046639,28,20397,-78
2023-07-14 18:26:13,25.70,25.70,25.70,99.90,1045603,28,19912,-78
2023-07-14 18:26:45,25.70,25.70,25.70,99.90,1048413,28,19954,-79
2023-07-14 18:27:18,25.70,25.70,25.70,99.90,1047940,28,19962,-79
2023-07-14 18:27:50,25.70,25.70,25.70,99.90,1046681,28,20329,-78
2023-07-14 18:28:24,25.70,25.70,25.70,99.90,1048178,28,19916,-79
2023-07-14 18:28:54,25.70,25.70,25.70,99.90,1047851,28,20411,-79
2023-07-14 18:29:25,25.70,25.70,25.70,99.90,1046379,28,19984,-79
2023-07-14 18:29:55,25.60,25.60,25.60,99.90,1046188,28,20522,-79
2023-07-14 18:30:27,25.60,25.60,25.60,99.90,1048652,28,19989,-79
2023-07-14 18:30:59,25.60,25.60,25.60,99.90,1046345,28,19908,-78
2023-07-14 18:31:29,25.50,25.50,25.50,99.90,1046494,28,20003,-79
2023-07-14 18:32:00,25.50,25.50,25.50,99.90,1047962,28,19912,-78
2023-07-14 18:32:31,25.50,25.50,25.50,99.90,1044350,28,19927,-78
2023-07-14 18:33:06,25.50,25.50,25.50,99.90,1047336,28,19908,-79
2023-07-14 18:33:37,25.40,25.40,25.40,99.90,1050694,28,19965,-79
2023-07-14 18:34:16,25.50,25.50,25.50,99.90,1048394,28,19912,-79
2023-07-14 18:34:47,25.50,25.50,25.50,99.90,1044657,28,19954,-79
2023-07-14 18:35:20,25.40,25.40,25.40,99.90,1047683,28,20012,-79
2023-07-14 18:35:55,25.40,25.40,25.40,99.90,1042983,28,19962,-79
2023-07-14 18:36:26,25.40,25.40,25.40,99.90,1050746,28,19912,-79
2023-07-14 18:36:57,25.40,25.40,25.40,99.90,1047994,28,19924,-77
2023-07-14 18:37:27,25.40,25.40,25.40,99.90,1047543,28,19915,-77
2023-07-14 18:37:59,25.30,25.30,25.30,99.90,1050285,28,19940,-77
2023-07-14 18:38:30,25.30,25.30,25.30,99.90,1048471,28,19913,-77
2023-07-14 18:39:01,25.30,25.30,25.30,99.90,1053216,28,20404,-77
2023-07-14 18:39:31,25.20,25.20,25.20,99.90,1050655,27,19920,-78
2023-07-14 18:40:03,25.30,25.30,25.30,99.90,1051434,28,19904,-78
2023-07-14 18:40:35,25.20,25.20,25.20,99.90,1047924,28,20363,-78
2023-07-14 18:41:15,25.20,25.20,25.20,99.90,1048172,28,20270,-78
2023-07-14 18:41:48,25.20,25.20,25.20,99.90,1044584,28,19917,-78
2023-07-14 18:42:22,25.10,25.10,25.10,99.90,1049392,28,20279,-78
2023-07-14 18:42:59,25.10,25.10,25.10,99.90,1044074,28,19913,-78
2023-07-14 18:43:36,25.10,25.10,25.10,99.90,1049198,28,19908,-78
2023-07-14 18:44:12,25.00,25.00,25.00,99.90,1045314,28,19916,-78
2023-07-14 18:44:43,25.00,25.00,25.00,99.90,1048804,28,20731,-78
2023-07-14 18:45:19,25.00,25.00,25.00,99.90,1045670,28,19913,-78
2023-07-14 18:45:49,25.00,25.00,25.00,99.90,1046580,28,20336,-79
2023-07-14 18:46:20,24.90,24.90,24.90,99.90,1044753,28,19961,-78
2023-07-14 18:46:51,24.90,24.90,24.90,99.90,1048303,28,19947,-78
2023-07-14 18:47:22,24.80,24.80,24.80,99.90,1045065,28,19908,-78
2023-07-14 18:47:53,24.80,24.80,24.80,99.90,1047190,28,19953,-78
2023-07-14 18:48:25,24.80,24.80,24.80,99.90,1045982,28,19908,-79
2023-07-14 18:48:56,24.80,24.80,24.80,99.90,1048852,28,20204,-78
2023-07-14 18:49:27,24.70,24.70,24.70,99.90,1045567,28,19914,-79
2023-07-14 18:49:57,24.70,24.70,24.70,99.90,1047623,28,19908,-78
2023-07-14 18:50:28,24.70,24.70,24.70,99.90,1045517,28,19904,-78
2023-07-14 18:51:04,24.60,24.60,24.60,99.90,1049251,28,19915,-78
2023-07-14 18:51:35,24.60,24.60,24.60,99.90,1047057,28,19912,-78
2023-07-14 18:52:09,24.60,24.60,24.60,99.90,1051565,28,19908,-78
2023-07-14 18:52:40,24.60,24.60,24.60,99.90,1045710,28,20355,-79
2023-07-14 18:53:12,24.50,24.50,24.50,99.90,1051619,28,20007,-79
2023-07-14 18:53:43,24.50,24.50,24.50,99.90,1051433,28,19918,-79
2023-07-14 18:54:23,24.50,24.50,24.50,99.90,1052835,28,20014,-78
2023-07-14 18:54:55,24.50,24.50,24.50,99.90,1051869,27,20304,-78
2023-07-14 18:55:26,24.40,24.40,24.40,99.90,1053424,28,20268,-78
2023-07-14 18:55:57,24.40,24.40,24.40,99.90,1052465,28,19912,-78
2023-07-14 18:56:28,24.40,24.40,24.40,99.90,1047895,28,20252,-78
2023-07-14 18:57:02,24.30,24.30,24.30,99.90,1043649,28,19905,-78
2023-07-14 18:57:33,24.30,24.30,24.30,99.90,1036828,28,20225,-78
2023-07-14 18:58:09,24.30,24.30,24.30,99.90,1040754,28,19909,-78
2023-07-14 18:58:40,24.30,24.30,24.30,99.90,1038358,28,20108,-78
2023-07-14 18:59:11,24.30,24.30,24.30,99.90,1048807,28,19908,-79
2023-07-14 18:59:42,24.20,24.20,24.20,99.90,1049302,28,19926,-78
2023-07-14 19:00:22,24.20,24.20,24.20,99.90,1051070,28,20159,-78
2023-07-14 19:00:54,24.20,24.20,24.20,99.90,1044432,28,19912,-78
2023-07-14 19:01:26,24.10,24.10,24.10,99.90,1051980,28,19934,-79
2023-07-14 19:01:57,24.10,24.10,24.10,99.90,1048975,28,20363,-78
2023-07-14 19:02:31,24.10,24.10,24.10,99.90,1049812,28,19919,-78
2023-07-14 19:03:02,24.10,24.10,24.10,99.90,1047104,28,20369,-78
2023-07-14 19:03:34,24.00,24.00,24.00,99.90,1050246,28,19920,-78
2023-07-14 19:04:06,24.00,24.00,24.00,99.90,1047392,28,19961,-78
2023-07-14 19:04:36,24.00,24.00,24.00,99.90,1051402,28,19973,-78
2023-07-14 19:05:08,24.00,24.00,24.00,99.90,1047166,28,20430,-79
2023-07-14 19:05:39,24.00,24.00,24.00,99.90,1051207,28,19918,-78
2023-07-14 19:06:13,23.90,23.90,23.90,99.90,1050325,28,19915,-79
2023-07-14 19:06:45,23.90,23.90,23.90,99.90,1050158,28,20770,-79
2023-07-14 19:07:16,23.90,23.90,23.90,99.90,1047035,28,20441,-79
2023-07-14 19:07:47,23.80,23.80,23.80,99.90,1051672,28,20424,-78
2023-07-14 19:08:18,23.80,23.80,23.80,99.90,1047036,28,19966,-78
2023-07-14 19:08:49,23.70,23.70,23.70,99.90,1051741,28,19912,-78
2023-07-14 19:09:20,23.70,23.70,23.70,99.90,1051017,28,19908,-79
2023-07-14 19:09:51,23.60,23.60,23.60,99.90,1053944,28,19915,-78
2023-07-14 19:10:21,23.60,23.60,23.60,99.90,1047442,28,19912,-78
2023-07-14 19:10:57,23.60,23.60,23.60,99.90,1049778,28,19916,-78
2023-07-14 19:11:29,23.60,23.60,23.60,99.90,1049043,28,19919,-78
2023-07-14 19:12:00,23.60,23.60,23.60,99.90,1052105,28,19919,-78
2023-07-14 19:12:31,23.60,23.60,23.60,99.90,1047519,28,20138,-78
2023-07-14 19:13:03,23.60,23.60,23.60,99.90,1048677,28,19918,-78
2023-07-14 19:13:35,23.60,23.60,23.60,99.90,1047349,28,20007,-78
2023-07-14 19:14:09,23.50,23.50,23.50,99.90,1049047,28,19958,-79
2023-07-14 19:14:40,23.50,23.50,23.50,99.90,1045374,28,19920,-78
2023-07-14 19:15:11,23.50,23.50,23.50,99.90,1042814,28,19944,-79
2023-07-14 19:15:42,23.50,23.50,23.50,99.90,1039845,28,19978,-78
2023-07-14 19:16:21,23.50,23.50,23.50,99.90,1045995,28,20367,-78
2023-07-14 19:16:53,23.50,23.50,23.50,99.90,1044904,28,19951,-78
2023-07-14 19:17:23,23.40,23.40,23.40,99.90,1049547,28,19920,-78
2023-07-14 19:17:55,23.40,23.40,23.40,99.90,1046069,28,19920,-77
2023-07-14 19:18:25,23.40,23.40,23.40,99.90,1047003,28,20343,-77
2023-07-14 19:18:56,23.40,23.40,23.40,99.90,1043863,28,19921,-78
2023-07-14 19:19:27,23.40,23.40,23.40,99.90,1046087,28,19912,-78
2023-07-14 19:19:59,23.30,23.30,23.30,99.90,1044502,28,20014,-78
2023-07-14 19:20:30,23.30,23.30,23.30,99.90,1049090,28,22627,-78
2023-07-14 19:21:04,23.30,23.30,23.30,99.90,1046522,28,19977,-78
2023-07-14 19:21:35,23.30,23.30,23.30,99.90,1046790,28,19916,-78
2023-07-14 19:22:08,23.30,23.30,23.30,99.90,1044327,28,19920,-78
2023-07-14 19:22:40,23.30,23.30,23.30,99.90,1049620,28,20387,-79
2023-07-14 19:23:11,23.20,23.20,23.20,99.90,1044205,28,19920,-79
2023-07-14 19:23:41,23.10,23.10,23.10,99.90,1048843,28,20712,-79
2023-07-14 19:24:14,23.20,23.20,23.20,99.90,1044926,28,20130,-79
2023-07-14 19:24:46,23.10,23.10,23.10,99.90,1048127,28,21073,-79
2023-07-14 19:25:17,23.10,23.10,23.10,99.90,1047517,28,19904,-79
2023-07-14 19:25:49,23.10,23.10,23.10,99.90,1046860,28,19908,-79
2023-07-14 19:26:19,23.10,23.10,23.10,99.90,1045261,28,19916,-79
2023-07-14 19:26:50,23.10,23.10,23.10,99.90,1048887,28,20487,-79
2023-07-14 19:27:21,23.00,23.00,23.00,99.90,1045638,28,19920,-79
2023-07-14 19:27:51,23.00,23.00,23.00,99.90,1049209,28,19924,-79
2023-07-14 19:28:24,23.00,23.00,23.00,99.90,1046072,28,19911,-79
2023-07-14 19:28:54,23.00,23.00,23.00,99.90,1050841,28,20350,-79
2023-07-14 19:29:26,23.00,23.00,23.00,99.90,1045934,28,20290,-79
2023-07-14 19:29:57,22.90,22.90,22.90,99.90,1046117,28,19943,-78
2023-07-14 19:30:34,22.90,22.90,22.90,99.90,1045902,28,20402,-79
2023-07-14 19:31:16,22.90,22.90,22.90,99.90,1048486,28,19916,-79
2023-07-14 19:31:47,22.90,22.90,22.90,99.90,1043930,28,19928,-79
2023-07-14 19:32:18,22.90,22.90,22.90,99.90,1046273,28,19962,-77
2023-07-14 19:32:52,22.90,22.90,22.90,99.90,1047766,28,19916,-77
2023-07-14 19:33:24,22.90,22.90,22.90,99.90,1044500,28,19912,-77
2023-07-14 19:33:55,22.90,22.90,22.90,99.90,1049246,28,20442,-77
2023-07-14 19:34:29,22.90,22.90,22.90,99.90,1049910,28,19908,-80
2023-07-14 19:35:05,22.90,22.90,22.90,99.90,1044594,28,19935,-78
2023-07-14 19:35:35,22.90,22.90,22.90,99.90,1048543,28,20286,-78
2023-07-14 19:36:07,22.80,22.80,22.80,99.90,1045660,28,19916,-78
2023-07-14 19:36:37,22.90,22.90,22.90,99.90,1047577,28,19917,-78
2023-07-14 19:37:10,22.80,22.80,22.80,99.90,1046171,28,20015,-78
2023-07-14 19:37:41,22.80,22.80,22.80,99.90,1050014,28,20363,-78
2023-07-14 19:38:11,22.80,22.80,22.80,99.90,1043674,28,19912,-78
2023-07-14 19:38:42,22.80,22.80,22.80,99.90,1049731,28,19908,-78
2023-07-14 19:39:15,22.70,22.70,22.70,99.90,1048771,28,20077,-78
2023-07-14 19:39:46,22.80,22.80,22.80,99.90,1047222,28,20401,-78
2023-07-14 19:40:18,22.70,22.70,22.70,99.90,1046981,28,19970,-78
2023-07-14 19:40:50,22.70,22.70,22.70,99.90,1047671,28,20714,-78
2023-07-14 19:41:20,22.70,22.70,22.70,99.90,1044453,28,19948,-77
2023-07-14 19:41:53,22.70,22.70,22.70,99.90,1047354,28,19909,-78
2023-07-14 19:42:23,22.70,22.70,22.70,99.90,1044638,28,20377,-78
2023-07-14 19:42:54,22.60,22.60,22.60,99.90,1045650,28,19911,-78
2023-07-14 19:43:27,22.60,22.60,22.60,99.90,1049012,28,19904,-78
2023-07-14 19:43:57,22.60,22.60,22.60,99.90,1054780,27,19991,-78
2023-07-14 19:44:28,22.60,22.60,22.60,99.90,1053525,27,19913,-78
2023-07-14 19:44:59,22.60,22.60,22.60,99.90,1047659,28,19908,-77
2023-07-14 19:45:29,22.50,22.50,22.50,99.90,1052477,28,19911,-78
2023-07-14 19:46:01,22.50,22.50,22.50,99.90,1048836,28,19904,-78
2023-07-14 19:46:31,22.50,22.50,22.50,99.90,1051330,28,20320,-77
2023-07-14 19:47:04,22.50,22.50,22.50,99.90,1049275,28,19900,-78
2023-07-14 19:47:35,22.50,22.50,22.50,99.90,1057116,27,19908,-77
2023-07-14 19:48:12,22.50,22.50,22.50,99.90,1053789,27,19908,-78
2023-07-14 19:48:44,22.50,22.50,22.50,99.90,1050934,28,19912,-77
2023-07-14 19:49:15,22.50,22.50,22.50,99.90,1048795,28,20041,-79
2023-07-14 19:49:46,22.40,22.40,22.40,99.90,1052727,28,19912,-77
2023-07-14 19:50:17,22.40,22.40,22.40,99.90,1049861,28,19995,-78
2023-07-14 19:50:49,22.40,22.40,22.40,99.90,1049102,28,20390,-78
2023-07-14 19:51:24,22.40,22.40,22.40,99.90,1047601,28,19912,-78
2023-07-14 19:51:55,22.40,22.40,22.40,99.90,1048435,28,19908,-78
2023-07-14 19:52:26,22.40,22.40,22.40,99.90,1047350,28,19973,-77
2023-07-14 19:52:56,22.40,22.40,22.40,99.90,1049689,28,19987,-77
2023-07-14 19:53:31,22.40,22.40,22.40,99.90,1046278,27,19915,-77
2023-07-14 19:54:10,22.40,22.40,22.40,99.90,1053494,28,20412,-78
2023-07-14 19:54:41,22.40,22.40,22.40,99.90,1050663,27,19908,-78
2023-07-14 19:55:18,22.40,22.40,22.40,99.90,1048358,28,19911,-78
2023-07-14 19:55:50,22.40,22.40,22.40,99.90,1041433,28,19901,-78
2023-07-14 19:56:22,22.40,22.40,22.40,99.90,1042763,28,19983,-82
2023-07-14 19:57:12,22.30,22.30,22.30,99.90,1026643,28,19912,-81
2023-07-14 19:57:43,22.30,22.30,22.30,99.90,1045789,28,20262,-78
2023-07-14 19:58:14,22.30,22.30,22.30,99.90,1044611,28,19954,-78
2023-07-14 19:58:45,22.30,22.30,22.30,99.90,1041109,28,19911,-78
2023-07-14 19:59:17,22.30,22.30,22.30,99.90,1047382,28,19912,-77
2023-07-14 19:59:48,22.30,22.30,22.30,99.90,1045708,28,20037,-78
2023-07-14 20:00:24,22.20,22.20,22.20,99.90,1052243,28,19911,-78
2023-07-14 20:00:56,22.30,22.30,22.30,99.90,1050126,28,19929,-78
2023-07-14 20:01:26,22.20,22.20,22.20,99.90,1052494,28,20263,-78
2023-07-14 20:01:57,22.20,22.20,22.20,99.90,1049937,28,19900,-78
2023-07-14 20:02:28,22.20,22.20,22.20,99.90,1049052,28,19915,-78
2023-07-14 20:02:59,22.20,22.20,22.20,99.90,1045145,28,20274,-78
2023-07-14 20:03:32,22.20,22.20,22.20,99.90,1047371,28,19916,-79
2023-07-14 20:04:02,22.20,22.20,22.20,99.90,1045900,28,19908,-78
2023-07-14 20:04:33,22.10,22.10,22.10,99.90,1050843,28,20056,-78
2023-07-14 20:05:11,22.10,22.10,22.10,99.90,1046214,28,19912,-78
2023-07-14 20:05:43,22.10,22.10,22.10,99.90,1048181,28,19915,-78
2023-07-14 20:06:18,22.10,22.10,22.10,99.90,1045537,28,20003,-78
2023-07-14 20:06:49,22.10,22.10,22.10,99.90,1046589,28,20309,-78
2023-07-14 20:07:20,22.10,22.10,22.10,99.90,1043736,28,19912,-78
2023-07-14 20:07:50,22.10,22.10,22.10,99.90,1049299,28,19916,-78
2023-07-14 20:08:22,22.10,22.10,22.10,99.90,1044227,28,19917,-78
2023-07-14 20:08:56,22.00,22.00,22.00,99.90,1046340,28,19943,-78
2023-07-14 20:09:27,22.00,22.00,22.00,99.90,1046135,28,19923,-79
2023-07-14 20:09:57,22.00,22.00,22.00,99.90,1044372,28,20293,-78
2023-07-14 20:10:28,22.00,22.00,22.00,99.90,1045347,28,19987,-78
2023-07-14 20:11:03,21.90,21.90,21.90,99.90,1050722,28,19987,-78
2023-07-14 20:11:35,21.90,21.90,21.90,99.90,1051173,28,20278,-78
2023-07-14 20:12:14,22.00,22.00,22.00,99.90,1046507,28,20374,-78
2023-07-14 20:12:45,21.90,21.90,21.90,99.90,1045177,28,19908,-78
2023-07-14 20:13:18,21.90,21.90,21.90,99.90,1045308,28,20011,-78
2023-07-14 20:13:48,21.90,21.90,21.90,99.90,1045019,28,19912,-78
2023-07-14 20:14:27,21.90,21.90,21.90,99.90,1046971,28,19983,-78
2023-07-14 20:14:57,21.90,21.90,21.90,99.90,1045448,28,19912,-78
2023-07-14 20:15:29,21.90,21.90,21.90,99.90,1045135,28,20005,-78
2023-07-14 20:16:04,21.90,21.90,21.90,99.90,1045947,28,20005,-78
2023-07-14 20:16:34,21.90,21.90,21.90,99.90,1045496,28,19927,-78
2023-07-14 20:17:09,21.90,21.90,21.90,99.90,1043990,28,19924,-78
2023-07-14 20:17:40,21.90,21.90,21.90,99.90,1048998,28,23091,-78
2023-07-14 20:18:12,21.80,21.80,21.80,99.90,1046386,28,19920,-79
2023-07-14 20:18:43,21.80,21.80,21.80,99.90,1049214,28,19915,-79
2023-07-14 20:19:13,21.80,21.80,21.80,99.90,1044329,28,19953,-78
2023-07-14 20:19:44,21.80,21.80,21.80,99.90,1048056,28,19911,-78
2023-07-14 20:20:14,21.80,21.80,21.80,99.90,1043183,28,20582,-78
2023-07-14 20:20:47,21.80,21.80,21.80,99.90,1048555,28,20192,-78
2023-07-14 20:21:23,21.80,21.80,21.80,99.90,1045364,28,19912,-78
2023-07-14 20:21:54,21.80,21.80,21.80,99.90,1047953,28,20335,-78
2023-07-14 20:22:24,21.80,21.80,21.80,99.90,1046982,28,19914,-78
2023-07-14 20:22:55,21.80,21.80,21.80,99.90,1049908,28,19915,-77
2023-07-14 20:23:31,21.70,21.70,21.70,99.90,1045201,28,19909,-78
2023-07-14 20:24:12,21.70,21.70,21.70,99.90,1047384,28,20342,-78
2023-07-14 20:24:43,21.70,21.70,21.70,99.90,1044098,28,20642,-78
2023-07-14 20:25:13,21.70,21.70,21.70,99.90,1049451,28,19962,-78
2023-07-14 20:25:44,21.70,21.70,21.70,99.90,1048476,28,20288,-78
2023-07-14 20:26:18,21.70,21.70,21.70,99.90,1048441,28,19911,-78
2023-07-14 20:26:49,21.70,21.70,21.70,99.90,1042028,28,19908,-78
2023-07-14 20:27:21,21.70,21.70,21.70,99.90,1044874,28,19920,-78
2023-07-14 20:27:52,21.70,21.70,21.70,99.90,1042892,28,20604,-78
2023-07-14 20:28:33,21.70,21.70,21.70,99.90,1050390,28,19951,-78
2023-07-14 20:29:03,21.70,21.70,21.70,99.90,1050852,28,20776,-78
2023-07-14 20:29:34,21.70,21.70,21.70,99.90,1048861,28,19970,-78
2023-07-14 20:30:12,21.70,21.70,21.70,99.90,1043733,28,20075,-78
2023-07-14 20:30:44,21.70,21.70,21.70,99.90,1050055,28,20284,-78
2023-07-14 20:31:17,21.70,21.70,21.70,99.90,1049173,28,20378,-78
2023-07-14 20:31:48,21.70,21.70,21.70,99.90,1052611,27,19919,-78
2023-07-14 20:32:20,21.70,21.70,21.70,99.90,1047464,28,20335,-78
2023-07-14 20:32:51,21.60,21.60,21.60,99.90,1048135,28,19919,-78
2023-07-14 20:33:22,21.60,21.60,21.60,99.90,1043886,28,19920,-78
2023-07-14 20:33:53,21.60,21.60,21.60,99.90,1047414,28,19908,-78
2023-07-14 20:34:23,21.60,21.60,21.60,99.90,1046057,28,20246,-78
2023-07-14 20:35:00,21.60,21.60,21.60,99.90,1047776,28,19907,-78
2023-07-14 20:35:30,21.60,21.60,21.60,99.90,1044034,28,19920,-78
2023-07-14 20:36:01,21.60,21.60,21.60,99.90,1047747,28,19958,-78
2023-07-14 20:36:32,21.60,21.60,21.60,99.90,1044889,28,19920,-78
2023-07-14 20:37:11,21.60,21.60,21.60,99.90,1045156,28,19924,-78
2023-07-14 20:37:43,21.60,21.60,21.60,99.90,1045865,28,20466,-78
2023-07-14 20:38:14,21.50,21.50,21.50,99.90,1046885,28,19918,-78
2023-07-14 20:38:45,21.50,21.50,21.50,99.90,1046038,28,20295,-78
2023-07-14 20:39:15,21.50,21.50,21.50,99.90,1047328,28,19962,-78
2023-07-14 20:39:47,21.50,21.50,21.50,99.90,1050514,28,20389,-78
2023-07-14 20:40:21,21.50,21.50,21.50,99.90,1050196,28,20006,-78
2023-07-14 20:40:55,21.50,21.50,21.50,99.90,1049401,28,19907,-78
2023-07-14 20:41:25,21.50,21.50,21.50,99.90,1046918,28,19908,-78
2023-07-14 20:41:56,21.50,21.50,21.50,99.90,1046820,28,20011,-78
2023-07-14 20:42:27,21.50,21.50,21.50,99.90,1045288,28,19912,-78
2023-07-14 20:42:59,21.40,21.40,21.40,99.90,1046352,28,19907,-78
2023-07-14 20:43:31,21.40,21.40,21.40,99.90,1044655,28,20395,-78
2023-07-14 20:44:01,21.40,21.40,21.40,99.90,1046560,28,19908,-78
2023-07-14 20:44:32,21.40,21.40,21.40,99.90,1044610,28,20405,-77
2023-07-14 20:45:04,21.40,21.40,21.40,99.90,1047227,28,19904,-78
2023-07-14 20:45:36,21.40,21.40,21.40,99.90,1046339,28,20275,-78
2023-07-14 20:46:09,21.40,21.40,21.40,99.90,1046688,28,19901,-78
2023-07-14 20:46:39,21.40,21.40,21.40,99.90,1046661,28,20433,-78
2023-07-14 20:47:12,21.40,21.40,21.40,99.90,1044976,28,19904,-78
2023-07-14 20:47:43,21.40,21.40,21.40,99.90,1046418,28,19983,-78
2023-07-14 20:48:14,21.40,21.40,21.40,99.90,1043743,28,20061,-78
2023-07-14 20:48:45,21.40,21.40,21.40,99.90,1049876,28,19907,-77
2023-07-14 20:49:16,21.40,21.40,21.40,99.90,1048659,28,20310,-78
2023-07-14 20:49:47,21.40,21.40,21.40,99.90,1044771,28,19919,-78
2023-07-14 20:50:18,21.30,21.30,21.30,99.90,1046049,28,19904,-78
2023-07-14 20:50:49,21.30,21.30,21.30,99.90,1049415,28,20003,-78
2023-07-14 20:51:21,21.30,21.30,21.30,99.90,1048915,28,19962,-80
2023-07-14 20:51:52,21.30,21.30,21.30,99.90,1051459,27,19905,-80
2023-07-14 20:52:23,21.30,21.30,21.30,99.90,1048899,28,19908,-77
2023-07-14 20:52:56,21.30,21.30,21.30,99.90,1044221,28,19913,-78
2023-07-14 20:53:28,21.30,21.30,21.30,99.90,1045423,28,19912,-78
2023-07-14 20:53:59,21.30,21.30,21.30,99.90,1043054,28,20148,-78
2023-07-14 20:54:30,21.20,21.20,21.20,99.90,1054527,28,20358,-78
2023-07-14 20:55:07,21.20,21.20,21.20,99.90,1048589,28,19908,-79
2023-07-14 20:55:40,21.20,21.20,21.20,99.90,1012216,28,19916,-79
2023-07-14 20:56:11,21.30,21.30,21.30,99.90,1043299,28,20231,-78
2023-07-14 20:56:43,21.20,21.20,21.20,99.90,1050438,28,19912,-78
2023-07-14 20:57:15,21.20,21.20,21.20,99.90,1044420,28,19920,-78
2023-07-14 20:57:45,21.30,21.30,21.30,99.90,1046300,28,19915,-78
2023-07-14 20:58:17,21.20,21.20,21.20,99.90,1048725,28,19965,-79
2023-07-14 20:58:48,21.20,21.20,21.20,99.90,1046523,28,19942,-78
2023-07-14 20:59:19,21.20,21.20,21.20,99.90,1039340,28,19908,-78
2023-07-14 20:59:49,21.20,21.20,21.20,99.90,1044700,28,19920,-78
2023-07-14 21:00:22,21.30,21.30,21.30,99.90,1046910,28,19916,-78
2023-07-14 21:00:53,21.20,21.20,21.20,99.90,1048091,28,19916,-78
2023-07-14 21:01:25,21.20,21.20,21.20,99.90,1044511,28,20387,-79
2023-07-14 21:01:56,21.10,21.10,21.10,99.90,1043291,28,19916,-78
2023-07-14 21:02:27,21.10,21.10,21.10,99.90,1042834,28,20061,-78
2023-07-14 21:02:58,21.10,21.10,21.10,99.90,1049402,28,19908,-78
2023-07-14 21:03:30,21.10,21.10,21.10,99.90,1050967,28,19911,-78
2023-07-14 21:04:00,21.00,21.00,21.00,99.90,1049583,28,19916,-78
2023-07-14 21:04:31,21.10,21.10,21.10,99.90,1044853,28,20378,-78
2023-07-14 21:05:03,21.00,21.00,21.00,99.90,1048233,28,19993,-78
2023-07-14 21:05:33,21.10,21.10,21.10,99.90,1044972,28,19925,-78
2023-07-14 21:06:12,21.00,21.00,21.00,99.90,1045972,28,19950,-78
2023-07-14 21:06:43,21.00,21.00,21.00,99.90,1046790,28,20405,-79
2023-07-14 21:07:14,21.00,21.00,21.00,99.90,1048649,28,19912,-78
2023-07-14 21:07:45,21.00,21.00,21.00,99.90,1046073,28,19908,-78
2023-07-14 21:08:26,21.00,21.00,21.00,99.90,1046873,28,19915,-78
2023-07-14 21:08:56,21.00,21.00,21.00,99.90,1044799,28,19912,-79
2023-07-14 21:09:27,21.00,21.00,21.00,99.90,1047839,28,19912,-78
2023-07-14 21:09:58,21.00,21.00,21.00,99.90,1043399,28,19916,-79
2023-07-14 21:10:28,21.00,21.00,21.00,99.90,1050205,28,19955,-78
2023-07-14 21:11:07,21.00,21.00,21.00,99.90,1050021,28,20328,-78
2023-07-14 21:11:38,21.00,21.00,21.00,99.90,1049304,28,19968,-78
2023-07-14 21:12:13,20.90,20.90,20.90,99.90,1046039,28,20741,-78
2023-07-14 21:12:44,20.90,20.90,20.90,99.90,1049412,28,20478,-78
2023-07-14 21:13:16,20.90,20.90,20.90,99.90,1045244,28,20367,-78
2023-07-14 21:13:57,20.90,20.90,20.90,99.90,1048959,28,19916,-78
2023-07-14 21:14:28,20.90,20.90,20.90,99.90,1047123,28,19993,-79
2023-07-14 21:14:59,20.90,20.90,20.90,99.90,1048670,28,20260,-79
2023-07-14 21:15:29,20.90,20.90,20.90,99.90,1050216,28,20479,-78
2023-07-14 21:16:00,20.90,20.90,20.90,99.90,1045392,28,19974,-78
2023-07-14 21:16:31,20.90,20.90,20.90,99.90,1045534,28,19916,-78
2023-07-14 21:17:03,20.90,20.90,20.90,99.90,1047759,28,19919,-78
2023-07-14 21:17:34,20.90,20.90,20.90,99.90,1044402,28,19912,-79
2023-07-14 21:18:08,20.80,20.80,20.80,99.90,1049250,28,19920,-79
2023-07-14 21:18:39,20.80,20.80,20.80,99.90,1045910,28,20411,-79
2023-07-14 21:19:10,20.80,20.80,20.80,99.90,1048468,28,19943,-79
2023-07-14 21:19:40,20.80,20.80,20.80,99.90,1046221,28,20180,-78
2023-07-14 21:20:12,20.80,20.80,20.80,99.90,1045623,28,19904,-79
2023-07-14 21:20:43,20.80,20.80,20.80,99.90,1046586,28,20022,-79
2023-07-14 21:21:22,20.80,20.80,20.80,99.90,1047852,28,19905,-78
2023-07-14 21:21:53,20.70,20.70,20.70,99.90,1043568,28,19909,-78
2023-07-14 21:22:25,20.70,20.70,20.70,99.90,1047633,28,19916,-79
2023-07-14 21:22:58,20.70,20.70,20.70,99.90,1048069,28,20366,-81
2023-07-14 21:23:29,20.70,20.70,20.70,99.90,1046881,28,19916,-81
2023-07-14 21:24:00,20.70,20.70,20.70,99.90,1048717,28,19958,-81
2023-07-14 21:24:31,20.70,20.70,20.70,99.90,1042570,28,20519,-79
2023-07-14 21:25:02,20.60,20.60,20.60,99.90,1039841,28,20010,-80
2023-07-14 21:25:32,20.70,20.70,20.70,99.90,1038893,28,19991,-79
2023-07-14 21:26:05,20.70,20.70,20.70,99.90,1041898,28,19978,-79
2023-07-14 21:26:36,20.70,20.70,20.70,99.90,1047288,28,20545,-85
2023-07-14 21:27:10,20.70,20.70,20.70,99.90,1044222,28,20324,-78
2023-07-14 21:27:41,20.70,20.70,20.70,99.90,1047265,28,19917,-78
2023-07-14 21:28:12,20.60,20.60,20.60,99.90,1041216,28,19909,-79
2023-07-14 21:28:42,20.60,20.60,20.60,99.90,1044555,28,19916,-78
2023-07-14 21:29:13,20.60,20.60,20.60,99.90,1045581,28,19908,-78
2023-07-14 21:29:44,20.60,20.60,20.60,99.90,1049489,28,19909,-81
2023-07-14 21:30:14,20.60,20.60,20.60,99.90,1046452,28,20527,-78
2023-07-14 21:30:46,20.60,20.60,20.60,99.90,1046567,28,19950,-78
2023-07-14 21:31:19,20.60,20.60,20.60,99.90,1048078,28,19908,-82
2023-07-14 21:31:50,20.60,20.60,20.60,99.90,1049057,28,20215,-78
2023-07-14 21:32:20,20.60,20.60,20.60,99.90,1048625,28,19912,-78
2023-07-14 21:32:51,20.60,20.60,20.60,99.90,1045741,28,19912,-78
2023-07-14 21:33:26,20.60,20.60,20.60,99.90,1048326,28,19941,-79
2023-07-14 21:33:57,20.60,20.60,20.60,99.90,1046584,28,19912,-79
2023-07-14 21:34:28,20.60,20.60,20.60,99.90,1050730,28,20290,-79
2023-07-14 21:35:00,20.60,20.60,20.60,99.90,1045655,28,19936,-79
2023-07-14 21:35:30,20.60,20.60,20.60,99.90,1049209,28,20045,-79
2023-07-14 21:36:02,20.60,20.60,20.60,99.90,1047092,28,20023,-80
2023-07-14 21:36:32,20.50,20.50,20.50,99.90,1051644,28,20392,-79
2023-07-14 21:37:03,20.60,20.60,20.60,99.90,1045750,28,19975,-79
2023-07-14 21:37:34,20.50,20.50,20.50,99.90,1045391,28,19912,-79
2023-07-14 21:38:10,20.50,20.50,20.50,99.90,1049029,28,20111,-78
2023-07-14 21:38:40,20.50,20.50,20.50,99.90,1046120,28,20089,-79
2023-07-14 21:39:23,20.50,20.50,20.50,99.90,1046414,28,20374,-79
2023-07-14 21:39:54,20.50,20.50,20.50,99.90,1048694,28,19918,-79
2023-07-14 21:40:25,20.50,20.50,20.50,99.90,1047225,28,19994,-79
2023-07-14 21:40:56,20.50,20.50,20.50,99.90,1048451,28,19896,-79
2023-07-14 21:41:27,20.40,20.40,20.40,99.90,1049709,28,20362,-78
2023-07-14 21:41:57,20.50,20.50,20.50,99.90,1038653,28,19917,-79
2023-07-14 21:42:28,20.40,20.40,20.40,99.90,1039002,28,20356,-79
2023-07-14 21:42:59,20.40,20.40,20.40,99.90,1036549,28,19940,-79
2023-07-14 21:43:33,20.40,20.40,20.40,99.90,1038261,28,20642,-79
2023-07-14 21:44:03,20.40,20.40,20.40,99.90,1047611,28,20279,-79
2023-07-14 21:44:34,20.40,20.40,20.40,99.90,1047805,28,19943,-80
2023-07-14 21:45:12,20.40,20.40,20.40,99.90,1046821,28,20042,-80
2023-07-14 21:45:44,20.40,20.40,20.40,99.90,1045908,28,19908,-79
2023-07-14 21:46:16,20.30,20.30,20.30,99.90,1041340,28,19912,-79
2023-07-14 21:46:46,20.40,20.40,20.40,99.90,1044529,28,19920,-80
2023-07-14 21:47:19,20.30,20.30,20.30,99.90,1041281,28,19916,-80
2023-07-14 21:47:50,20.30,20.30,20.30,99.90,1042972,28,20270,-80
2023-07-14 21:48:22,20.30,20.30,20.30,99.90,1047057,28,19947,-80
2023-07-14 21:48:52,20.30,20.30,20.30,99.90,1048202,28,19940,-80
2023-07-14 21:49:23,20.30,20.30,20.30,99.90,1047064,28,20306,-80
2023-07-14 21:49:54,20.30,20.30,20.30,99.90,1047595,28,19995,-80
2023-07-14 21:50:24,20.30,20.30,20.30,99.90,1047288,28,19908,-79
2023-07-14 21:50:59,20.30,20.30,20.30,99.90,1046035,28,19912,-80
2023-07-14 21:51:29,20.30,20.30,20.30,99.90,1048003,28,19955,-80
2023-07-14 21:52:00,20.40,20.40,20.40,99.90,1046191,28,19926,-80
2023-07-14 21:52:31,20.30,20.30,20.30,99.90,1048008,28,19908,-80
2023-07-14 21:53:06,20.30,20.30,20.30,99.90,1048443,28,20256,-80
2023-07-14 21:53:36,20.30,20.30,20.30,99.90,1047179,28,19911,-79
2023-07-14 21:54:09,20.30,20.30,20.30,99.90,1046301,28,19911,-80
2023-07-14 21:54:40,20.30,20.30,20.30,99.90,1046820,28,20002,-79
2023-07-14 21:55:14,20.30,20.30,20.30,99.90,1047199,28,19912,-80
2023-07-14 21:56:07,20.30,20.30,20.30,99.90,1041288,28,19916,-76
2023-07-14 21:56:38,20.30,20.30,20.30,99.90,1046204,28,19974,-78
2023-07-14 21:57:09,20.20,20.20,20.20,99.90,1045437,28,20218,-78
2023-07-14 21:57:39,20.30,20.30,20.30,99.90,1049932,28,20423,-78
2023-07-14 21:58:13,20.30,20.30,20.30,99.90,1047708,28,19999,-78
2023-07-14 21:58:43,20.20,20.20,20.20,99.90,1046937,28,20561,-78
2023-07-14 21:59:15,20.20,20.20,20.20,99.90,1048238,28,19908,-78
2023-07-14 21:59:46,20.20,20.20,20.20,99.90,1041702,28,19913,-78
2023-07-14 22:00:17,20.20,20.20,20.20,99.90,1043252,28,20366,-78
2023-07-14 22:00:48,20.20,20.20,20.20,99.90,1045563,28,19916,-78
2023-07-14 22:01:24,20.20,20.20,20.20,99.90,1044394,28,19909,-78
2023-07-14 22:01:55,20.20,20.20,20.20,99.90,1044681,28,19913,-78
2023-07-14 22:02:25,20.20,20.20,20.20,99.90,1042319,28,19951,-78
2023-07-14 22:02:56,20.20,20.20,20.20,99.90,1042708,28,20007,-78
2023-07-14 22:03:27,20.20,20.20,20.20,99.90,1051073,28,20035,-78
2023-07-14 22:03:58,20.20,20.20,20.20,99.90,1042793,28,19932,-78
2023-07-14 22:04:33,20.20,20.20,20.20,99.90,1041917,28,19909,-79
2023-07-14 22:05:04,20.20,20.20,20.20,99.90,1036489,28,20049,-78
2023-07-14 22:05:35,20.20,20.20,20.20,99.90,1043639,28,19909,-78
2023-07-14 22:06:08,20.20,20.20,20.20,99.90,1044029,28,19995,-78
2023-07-14 22:06:39,20.20,20.20,20.20,99.90,1046864,28,20050,-82
2023-07-14 22:07:11,20.20,20.20,20.20,99.90,1047579,28,20103,-81
2023-07-14 22:07:42,20.20,20.20,20.20,99.90,1048113,28,19947,-82
2023-07-14 22:08:14,20.10,20.10,20.10,99.90,1050591,28,19903,-84
2023-07-14 22:08:45,20.10,20.10,20.10,99.90,1047409,28,19927,-84
2023-07-14 22:09:18,20.10,20.10,20.10,99.90,1048051,28,20817,-84
2023-07-14 22:09:49,20.10,20.10,20.10,99.90,1047116,28,19931,-83
2023-07-14 22:10:19,20.10,20.10,20.10,99.90,1046649,28,20644,-84
2023-07-14 22:10:52,20.10,20.10,20.10,99.90,1046563,28,19908,-84
2023-07-14 22:11:23,20.10,20.10,20.10,99.90,1048907,28,19934,-84
2023-07-14 22:11:54,20.10,20.10,20.10,99.90,1048395,28,19915,-84
2023-07-14 22:12:24,20.10,20.10,20.10,99.90,1047051,28,20007,-84
2023-07-14 22:12:55,20.10,20.10,20.10,99.90,1048801,28,20320,-86
2023-07-14 22:13:31,20.10,20.10,20.10,99.90,1046226,28,19908,-87
2023-07-14 22:14:03,20.10,20.10,20.10,99.90,1045742,28,20310,-87
2023-07-14 22:14:33,20.10,20.10,20.10,99.90,1046477,28,19915,-85
2023-07-14 22:15:05,20.00,20.00,20.00,99.90,1042760,28,20058,-84
2023-07-14 22:15:35,20.00,20.00,20.00,99.90,1047666,28,20402,-85
2023-07-14 22:16:06,20.00,20.00,20.00,99.90,1043653,28,20654,-87
2023-07-14 22:16:36,20.00,20.00,20.00,99.90,1049496,28,20370,-86
2023-07-14 22:17:10,20.00,20.00,20.00,99.90,1047242,28,19908,-87
2023-07-14 22:17:41,20.00,20.00,20.00,99.90,1049444,28,19904,-86
2023-07-14 22:18:12,20.00,20.00,20.00,99.90,1050609,28,19904,-86
2023-07-14 22:18:44,20.00,20.00,20.00,99.90,1042339,28,19973,-85
2023-07-14 22:19:15,19.90,19.90,19.90,99.90,1044863,28,20361,-86
2023-07-14 22:19:46,20.00,20.00,20.00,99.90,1046741,28,19908,-85
2023-07-14 22:20:20,19.90,19.90,19.90,99.90,1044584,28,20320,-87
2023-07-14 22:20:52,19.90,19.90,19.90,99.90,1047372,28,19931,-87
2023-07-14 22:21:24,20.00,20.00,20.00,99.90,1047425,28,19912,-86
2023-07-14 22:21:54,19.90,19.90,19.90,99.90,1054233,28,19923,-86
2023-07-14 22:22:26,19.90,19.90,19.90,99.90,1049805,28,20231,-86
2023-07-14 22:22:56,20.00,20.00,20.00,99.90,1050373,28,20339,-85
2023-07-14 22:23:28,19.90,19.90,19.90,99.90,1048526,28,19912,-83
2023-07-14 22:23:59,19.90,19.90,19.90,99.90,1043167,28,19999,-80
2023-07-14 22:24:29,19.90,19.90,19.90,99.90,1049694,28,20449,-83
2023-07-14 22:25:00,19.90,19.90,19.90,99.90,1047364,28,19980,-85
2023-07-14 22:25:30,19.90,19.90,19.90,99.90,1045065,28,19916,-87
2023-07-14 22:26:04,19.90,19.90,19.90,99.90,1050429,28,20023,-86
2023-07-14 22:26:36,19.90,19.90,19.90,99.90,1045633,28,19912,-86
2023-07-14 22:27:13,19.90,19.90,19.90,99.90,1047266,28,19920,-86
2023-07-14 22:27:43,19.90,19.90,19.90,99.90,1047121,28,19912,-86
2023-07-14 22:28:16,19.80,19.80,19.80,99.90,1049628,28,19915,-86
2023-07-14 22:28:47,19.80,19.80,19.80,99.90,1048807,28,20038,-86
2023-07-14 22:29:18,19.80,19.80,19.80,99.90,1044561,28,19916,-84
2023-07-14 22:29:52,19.80,19.80,19.80,99.90,1045215,28,19962,-86
2023-07-14 22:30:22,19.80,19.80,19.80,99.90,1046002,28,19916,-86
2023-07-14 22:30:54,19.80,19.80,19.80,99.90,1041900,28,19909,-85
2023-07-14 22:31:26,19.80,19.80,19.80,99.90,1043478,28,20153,-86
2023-07-14 22:31:57,19.70,19.70,19.70,99.90,1047667,28,19959,-86
2023-07-14 22:32:30,19.80,19.80,19.80,99.90,1046750,28,19950,-86
2023-07-14 22:33:01,19.70,19.70,19.70,99.90,1049551,28,19908,-86
2023-07-14 22:33:32,19.70,19.70,19.70,99.90,1054104,27,20159,-86
2023-07-14 22:34:14,19.70,19.70,19.70,99.90,1051896,28,19922,-87
2023-07-14 22:34:44,19.70,19.70,19.70,99.90,1057282,27,19911,-86
2023-07-14 22:35:17,19.70,19.70,19.70,99.90,1049902,27,19911,-86
2023-07-14 22:35:52,19.70,19.70,19.70,99.90,1051818,28,19908,-85
2023-07-14 22:36:23,19.70,19.70,19.70,99.90,1052872,28,19943,-86
2023-07-14 22:36:54,19.70,19.70,19.70,99.90,1049099,28,19908,-86
2023-07-14 22:37:24,19.70,19.70,19.70,99.90,1042220,28,19909,-85
2023-07-14 22:37:56,19.70,19.70,19.70,99.90,1037306,28,19909,-86
2023-07-14 22:38:30,19.60,19.60,19.60,99.90,1034837,28,19913,-87
2023-07-14 22:39:01,19.60,19.60,19.60,99.90,1041800,28,20000,-86
2023-07-14 22:39:32,19.60,19.60,19.60,99.90,1046186,28,20294,-86
2023-07-14 22:40:03,19.60,19.60,19.60,99.90,1044633,28,19963,-85
2023-07-14 22:40:33,19.60,19.60,19.60,99.90,1043823,28,20011,-84
2023-07-14 22:41:24,19.60,19.60,19.60,99.90,1039830,28,19919,-84
2023-07-14 22:41:55,19.60,19.60,19.60,99.90,1039718,28,19952,-83
2023-07-14 22:42:26,19.60,19.60,19.60,99.90,1046663,28,19915,-83
2023-07-14 22:42:56,19.50,19.50,19.50,99.90,1049019,28,20417,-83
2023-07-14 22:43:28,19.50,19.50,19.50,99.90,1049633,28,19941,-83
2023-07-14 22:44:00,19.50,19.50,19.50,99.90,1047809,28,19910,-82
2023-07-14 22:44:31,19.50,19.50,19.50,99.90,1047901,28,19936,-82
2023-07-14 22:45:08,19.50,19.50,19.50,99.90,1050412,28,19904,-82
2023-07-14 22:45:40,19.50,19.50,19.50,99.90,1046925,28,19901,-82
2023-07-14 22:46:10,19.50,19.50,19.50,99.90,1047372,28,19905,-82
2023-07-14 22:46:41,19.50,19.50,19.50,99.90,1048048,28,19915,-82
2023-07-14 22:47:12,19.60,19.60,19.60,99.90,1046004,28,19924,-82
2023-07-14 22:47:43,19.50,19.50,19.50,99.90,1042861,28,19916,-83
2023-07-14 22:48:14,19.50,19.50,19.50,99.90,1044468,28,19908,-82
2023-07-14 22:48:48,19.50,19.50,19.50,99.90,1043607,28,19982,-82
2023-07-14 22:49:18,19.50,19.50,19.50,99.90,1049049,28,20359,-85
2023-07-14 22:49:49,19.40,19.40,19.40,99.90,1046571,28,19909,-85
2023-07-14 22:50:20,19.50,19.50,19.50,99.90,1043782,28,19908,-85
2023-07-14 22:50:52,19.50,19.50,19.50,99.90,1042416,28,19987,-85
2023-07-14 22:51:26,19.40,19.40,19.40,99.90,1045380,28,19924,-85
2023-07-14 22:51:57,19.40,19.40,19.40,99.90,1047299,28,19915,-85
2023-07-14 22:52:27,19.40,19.40,19.40,99.90,1044156,28,19916,-85
2023-07-14 22:52:58,19.40,19.40,19.40,99.90,1048629,28,19924,-85
2023-07-14 22:53:30,19.40,19.40,19.40,99.90,1046791,28,19912,-85
2023-07-14 22:54:01,19.40,19.40,19.40,99.90,1041613,28,19912,-85
2023-07-14 22:54:32,19.40,19.40,19.40,99.90,1047366,28,20026,-86
2023-07-14 22:55:03,19.40,19.40,19.40,99.90,1049220,28,19993,-86
2023-07-14 22:55:33,19.40,19.40,19.40,99.90,1049434,28,19912,-86
2023-07-14 22:56:04,19.40,19.40,19.40,99.90,1052924,27,19915,-86
2023-07-14 22:56:35,19.40,19.40,19.40,99.90,1051555,28,20040,-86
2023-07-14 22:57:08,19.30,19.30,19.30,99.90,1045514,28,20463,-86
2023-07-14 22:57:40,19.40,19.40,19.40,99.90,1041828,28,19917,-86
2023-07-14 22:58:11,19.30,19.30,19.30,99.90,1043512,28,19912,-87
2023-07-14 22:58:45,19.30,19.30,19.30,99.90,1039138,28,20051,-86
2023-07-14 22:59:16,19.30,19.30,19.30,99.90,1044110,28,19940,-86
2023-07-14 22:59:47,19.30,19.30,19.30,99.90,1044138,28,19909,-86
2023-07-14 23:00:18,19.30,19.30,19.30,99.90,1046654,28,19908,-86
2023-07-14 23:00:56,19.30,19.30,19.30,99.90,1035914,28,20114,-85
2023-07-14 23:01:29,19.30,19.30,19.30,99.90,1039102,28,20343,-86
2023-07-14 23:01:59,19.30,19.30,19.30,99.90,1037598,28,19909,-86
2023-07-14 23:02:30,19.30,19.30,19.30,99.90,1038000,28,20377,-86
2023-07-14 23:03:00,19.30,19.30,19.30,99.90,1036667,28,19951,-85
2023-07-14 23:03:33,19.30,19.30,19.30,99.90,1045298,28,19908,-87
2023-07-14 23:04:05,19.30,19.30,19.30,99.90,1045893,28,19942,-87
2023-07-14 23:04:35,19.30,19.30,19.30,99.90,1044620,28,19923,-86
2023-07-14 23:05:13,19.30,19.30,19.30,99.90,1039534,28,20407,-86
2023-07-14 23:05:43,19.20,19.20,19.20,99.90,1041622,28,19913,-86
2023-07-14 23:06:17,19.30,19.30,19.30,99.90,1036631,28,19916,-86
2023-07-14 23:06:47,19.30,19.30,19.30,99.90,1050142,28,20291,-86
2023-07-14 23:07:18,19.20,19.20,19.20,99.90,1048221,28,19927,-85
2023-07-14 23:07:49,19.30,19.30,19.30,99.90,1046406,28,20328,-86
2023-07-14 23:08:20,19.20,19.20,19.20,99.90,1046959,28,19977,-86
2023-07-14 23:08:54,19.30,19.30,19.30,99.90,1047813,28,20632,-85
2023-07-14 23:09:25,19.30,19.30,19.30,99.90,1046747,28,19916,-86
2023-07-14 23:09:56,19.30,19.30,19.30,99.90,1047595,28,20278,-87
2023-07-14 23:10:29,19.30,19.30,19.30,99.90,1039972,28,19909,-86
2023-07-14 23:11:00,19.30,19.30,19.30,99.90,1039652,28,19921,-87
2023-07-14 23:11:34,19.40,19.40,19.40,99.90,1037498,28,20292,-86
2023-07-14 23:12:05,19.30,19.30,19.30,99.90,1039903,28,20376,-86
2023-07-14 23:12:36,19.30,19.30,19.30,99.90,1036260,28,20350,-86
2023-07-14 23:13:21,19.30,19.30,19.30,99.90,1042052,28,20934,-87
2023-07-14 23:13:52,19.30,19.30,19.30,99.90,1049087,28,19908,-86
2023-07-14 23:14:23,19.30,19.30,19.30,99.90,1051856,28,20415,-87
2023-07-14 23:14:53,19.20,19.20,19.20,99.90,1053409,28,19964,-87
2023-07-14 23:15:24,19.30,19.30,19.30,99.90,1056581,27,20002,-87
2023-07-14 23:15:57,19.20,19.20,19.20,99.90,1055100,27,19942,-87
2023-07-14 23:16:28,19.30,19.30,19.30,99.90,1051320,27,20243,-86
2023-07-14 23:16:59,19.20,19.20,19.20,99.90,1047238,28,20287,-86
2023-07-14 23:17:29,19.20,19.20,19.20,99.90,1050177,28,19912,-87
2023-07-14 23:18:00,19.20,19.20,19.20,99.90,1052904,27,19937,-86
2023-07-14 23:18:31,19.20,19.20,19.20,99.90,1050428,28,19941,-86
2023-07-14 23:19:02,19.30,19.30,19.30,99.90,1050380,28,19915,-87
2023-07-14 23:19:32,19.30,19.30,19.30,99.90,1045668,28,19947,-87
2023-07-14 23:20:05,19.20,19.20,19.20,99.90,1045050,28,19909,-87
2023-07-14 23:20:35,19.30,19.30,19.30,99.90,1047884,28,19912,-87
2023-07-14 23:21:23,19.30,19.30,19.30,99.90,1044527,28,20141,-86
2023-07-14 23:22:14,19.30,19.30,19.30,99.90,1045468,28,19908,-87
2023-07-14 23:22:44,19.30,19.30,19.30,99.90,1042583,28,20014,-87
2023-07-14 23:23:17,19.20,19.20,19.20,99.90,1043086,28,20048,-87
2023-07-14 23:23:51,19.20,19.20,19.20,99.90,1047942,28,20414,-86
2023-07-14 23:24:21,19.20,19.20,19.20,99.90,1052073,28,19919,-87
2023-07-14 23:24:52,19.20,19.20,19.20,99.90,1048381,28,20351,-87
2023-07-14 23:25:26,19.20,19.20,19.20,99.90,1051012,28,19954,-86
2023-07-14 23:25:57,19.30,19.30,19.30,99.90,1047179,28,20384,-87
2023-07-14 23:26:28,19.20,19.20,19.20,99.90,1050622,28,19958,-87
2023-07-14 23:26:59,19.20,19.20,19.20,99.90,1045470,28,20279,-87
2023-07-14 23:27:30,19.20,19.20,19.20,99.90,1045336,28,19917,-87
2023-07-14 23:28:00,19.20,19.20,19.20,99.90,1044904,28,19908,-86
2023-07-14 23:28:31,19.20,19.20,19.20,99.90,1045290,28,19916,-85
2023-07-14 23:29:01,19.20,19.20,19.20,99.90,1046996,28,20465,-86
2023-07-14 23:29:32,19.20,19.20,19.20,99.90,1043894,28,20279,-87
2023-07-14 23:30:03,19.20,19.20,19.20,99.90,1049120,28,19904,-86
2023-07-14 23:30:36,19.20,19.20,19.20,99.90,1050828,28,19904,-87
2023-07-14 23:31:14,19.20,19.20,19.20,99.90,1043089,28,19936,-86
2023-07-14 23:31:47,19.20,19.20,19.20,99.90,1050759,28,19933,-87
2023-07-14 23:32:17,19.20,19.20,19.20,99.90,1045627,28,20054,-86
2023-07-14 23:32:48,19.20,19.20,19.20,99.90,1049480,28,20404,-86
2023-07-14 23:33:19,19.20,19.20,19.20,99.90,1047210,28,20011,-87
2023-07-14 23:33:51,19.20,19.20,19.20,99.90,1053243,28,19916,-87
2023-07-14 23:34:22,19.20,19.20,19.20,99.90,1043124,28,19916,-86
2023-07-14 23:34:52,19.20,19.20,19.20,99.90,1044592,28,19908,-86
2023-07-14 23:35:24,19.20,19.20,19.20,99.90,1039150,28,19932,-86
2023-07-14 23:35:55,19.20,19.20,19.20,99.90,1044084,28,19912,-87
2023-07-14 23:36:26,19.20,19.20,19.20,99.90,1048677,28,19944,-86
2023-07-14 23:36:56,19.20,19.20,19.20,99.90,1050465,28,20585,-86
2023-07-14 23:37:27,19.20,19.20,19.20,99.90,1046645,28,19934,-87
2023-07-14 23:37:58,19.20,19.20,19.20,99.90,1046023,28,19904,-86
2023-07-14 23:38:29,19.20,19.20,19.20,99.90,1042732,28,19908,-86
2023-07-14 23:38:59,19.20,19.20,19.20,99.90,1044596,28,19909,-86
2023-07-14 23:39:30,19.20,19.20,19.20,99.90,1042140,28,19913,-87
2023-07-14 23:40:03,19.20,19.20,19.20,99.90,1047609,28,19915,-87
2023-07-14 23:40:34,19.20,19.20,19.20,99.90,1049072,28,19912,-86
2023-07-14 23:41:07,19.10,19.10,19.10,99.90,1043761,28,20445,-86
2023-07-14 23:41:38,19.20,19.20,19.20,99.90,1047240,28,20320,-87
2023-07-14 23:42:09,19.20,19.20,19.20,99.90,1040535,28,20415,-87
2023-07-14 23:42:40,19.10,19.10,19.10,99.90,1040094,28,20391,-87
2023-07-14 23:43:18,19.10,19.10,19.10,99.90,1047678,28,20332,-87
2023-07-14 23:43:49,19.10,19.10,19.10,99.90,1048057,28,20481,-87
2023-07-14 23:44:19,19.10,19.10,19.10,99.90,1050082,28,19915,-87
2023-07-14 23:44:50,19.10,19.10,19.10,99.90,1049331,28,19917,-87
2023-07-14 23:45:22,19.10,19.10,19.10,99.90,1044798,28,19917,-87
2023-07-14 23:45:52,19.10,19.10,19.10,99.90,1038445,28,20030,-88
2023-07-14 23:46:24,19.10,19.10,19.10,99.90,1040772,28,20356,-87
2023-07-14 23:46:54,19.10,19.10,19.10,99.90,1046090,28,20327,-87
2023-07-14 23:47:25,19.10,19.10,19.10,99.90,1046293,28,19915,-86
2023-07-14 23:47:56,19.10,19.10,19.10,99.90,1047386,28,19909,-86
2023-07-14 23:48:27,19.10,19.10,19.10,99.90,1047433,28,20096,-87
2023-07-14 23:48:57,19.10,19.10,19.10,99.90,1051505,28,19900,-88
2023-07-14 23:49:28,19.10,19.10,19.10,99.90,1049356,28,19912,-86
2023-07-14 23:49:59,19.10,19.10,19.10,99.90,1040777,28,20345,-86
2023-07-14 23:50:31,19.10,19.10,19.10,99.90,1039814,28,19909,-87
2023-07-14 23:51:01,19.10,19.10,19.10,99.90,1044764,28,20327,-86
2023-07-14 23:51:36,19.10,19.10,19.10,99.90,1039378,28,20231,-87
2023-07-14 23:52:09,19.10,19.10,19.10,99.90,1039075,28,19913,-87
2023-07-14 23:52:40,19.10,19.10,19.10,99.90,1040866,28,20278,-87
2023-07-14 23:53:22,19.10,19.10,19.10,99.90,1042567,28,19948,-87
2023-07-14 23:53:53,19.10,19.10,19.10,99.90,1050674,28,19958,-86
2023-07-14 23:54:26,19.10,19.10,19.10,99.90,1045104,28,20432,-86
2023-07-14 23:54:57,19.10,19.10,19.10,99.90,1042985,28,19918,-87
2023-07-14 23:55:29,19.10,19.10,19.10,99.90,1049444,28,20282,-87
2023-07-14 23:56:02,19.10,19.10,19.10,99.90,1047078,28,19954,-87
2023-07-14 23:56:34,19.10,19.10,19.10,99.90,1041427,28,20233,-87
2023-07-14 23:57:05,19.10,19.10,19.10,99.90,1038725,28,19974,-86
2023-07-14 23:57:35,19.10,19.10,19.10,99.90,1033588,28,19940,-87
2023-07-14 23:58:07,19.10,19.10,19.10,99.90,1029691,28,20006,-85
2023-07-14 23:58:38,19.10,19.10,19.10,99.90,1034857,28,19945,-86
2023-07-14 23:59:10,19.10,19.10,19.10,99.90,1031056,28,19910,-87
2023-07-14 23:59:41,19.10,19.10,19.10,99.90,1032730,28,19913,-87