2023-07-14 00:00:30,19.70,19.70,19.70,99.20,1042957,28,20043,-66
2023-07-14 00:01:00,19.60,19.60,19.60,99.20,1042966,28,19984,-64
2023-07-14 00:01:32,19.70,19.70,19.70,99.10,1044820,28,19944,-65
2023-07-14 00:02:14,19.70,19.70,19.70,99.20,1045305,28,19908,-65
2023-07-14 00:02:46,19.70,19.70,19.70,99.20,1045586,28,19909,-65
2023-07-14 00:03:17,19.70,19.70,19.70,99.20,1042669,28,20661,-67
2023-07-14 00:03:48,19.60,19.60,19.60,99.20,1043496,28,20414,-65
2023-07-14 00:04:31,19.70,19.70,19.70,99.20,1043056,28,20446,-64
2023-07-14 00:05:03,19.70,19.70,19.70,99.20,1044234,28,20002,-66
2023-07-14 00:05:35,19.60,19.60,19.60,99.20,1044765,28,20363,-66
2023-07-14 00:06:07,19.60,19.60,19.60,99.30,1045204,28,19909,-65
2023-07-14 00:06:39,19.60,19.60,19.60,99.40,1040772,28,20326,-65
2023-07-14 00:07:12,19.60,19.60,19.60,99.50,1041497,28,19912,-67
2023-07-14 00:07:43,19.60,19.60,19.60,99.50,1044029,28,19973,-66
2023-07-14 00:08:16,19.60,19.60,19.60,99.60,1047111,28,19938,-65
2023-07-14 00:08:47,19.50,19.50,19.50,99.60,1044871,28,20007,-65
2023-07-14 00:09:21,19.50,19.50,19.50,99.80,1044927,28,20118,-65
2023-07-14 00:09:52,19.50,19.50,19.50,99.80,1041050,28,19932,-67
2023-07-14 00:10:24,19.50,19.50,19.50,99.80,1042879,28,19912,-66
2023-07-14 00:10:55,19.50,19.50,19.50,99.90,1043530,28,19915,-66
2023-07-14 00:11:25,19.50,19.50,19.50,99.90,1044915,28,20369,-65
2023-07-14 00:11:56,19.50,19.50,19.50,99.90,1040930,28,20154,-65
2023-07-14 00:12:27,19.50,19.50,19.50,99.90,1044885,28,19919,-64
2023-07-14 00:12:58,19.50,19.50,19.50,99.90,1044889,28,19944,-66
2023-07-14 00:13:29,19.50,19.50,19.50,99.90,1042207,28,19916,-65
2023-07-14 00:13:59,19.50,19.50,19.50,99.90,1045157,28,20008,-65
2023-07-14 00:14:30,19.50,19.50,19.50,99.90,1042312,28,19951,-67
2023-07-14 00:15:00,19.50,19.50,19.50,99.90,1045003,28,20351,-65
2023-07-14 00:15:32,19.50,19.50,19.50,99.90,1043407,28,19909,-65
2023-07-14 00:16:02,19.50,19.50,19.50,99.90,1045139,28,19920,-67
2023-07-14 00:16:33,19.50,19.50,19.50,99.90,1044555,28,20409,-66
2023-07-14 00:17:05,19.50,19.50,19.50,99.90,1043292,28,20224,-66
2023-07-14 00:17:35,19.40,19.40,19.40,99.90,1043098,28,19908,-65
2023-07-14 00:18:16,19.40,19.40,19.40,99.90,1045251,28,20011,-66
2023-07-14 00:18:46,19.40,19.40,19.40,99.90,1043206,28,19908,-65
2023-07-14 00:19:18,19.40,19.40,19.40,99.90,1044997,28,19960,-65
2023-07-14 00:19:49,19.40,19.40,19.40,99.90,1044246,28,19911,-66
2023-07-14 00:20:19,19.40,19.40,19.40,99.90,1042999,28,19985,-66
2023-07-14 00:20:50,19.40,19.40,19.40,99.90,1044396,28,19904,-64
2023-07-14 00:21:22,19.40,19.40,19.40,99.90,1041806,28,20280,-64
2023-07-14 00:21:53,19.40,19.40,19.40,99.90,1042661,28,19940,-65
2023-07-14 00:22:24,19.40,19.40,19.40,99.90,1039479,28,19927,-65
2023-07-14 00:22:55,19.40,19.40,19.40,99.90,1038013,28,19909,-65
2023-07-14 00:23:26,19.40,19.40,19.40,99.90,1038979,28,19912,-65
2023-07-14 00:23:57,19.40,19.40,19.40,99.90,1044419,28,19984,-66
2023-07-14 00:24:28,19.40,19.40,19.40,99.90,1044349,28,19947,-65
2023-07-14 00:24:59,19.40,19.40,19.40,99.90,1044684,28,19912,-66
2023-07-14 00:25:29,19.40,19.40,19.40,99.90,1045033,28,20606,-65
2023-07-14 00:26:00,19.40,19.40,19.40,99.90,1042104,28,19920,-64
2023-07-14 00:26:31,19.40,19.40,19.40,99.90,1042402,28,19957,-64
2023-07-14 00:27:02,19.40,19.40,19.40,99.90,1041304,28,19909,-66
2023-07-14 00:27:33,19.30,19.30,19.30,99.80,1042173,28,20184,-67
2023-07-14 00:28:05,19.40,19.40,19.40,99.70,1045719,28,20291,-65
2023-07-14 00:28:35,19.40,19.40,19.40,99.40,1041967,28,20291,-66
2023-07-14 00:29:32,19.30,19.30,19.30,99.50,1046292,28,20023,-65
2023-07-14 00:30:08,19.40,19.40,19.40,99.50,1040855,28,19921,-65
2023-07-14 00:30:39,19.40,19.40,19.40,99.70,1044724,28,19916,-66
2023-07-14 00:31:12,19.40,19.40,19.40,99.70,1042803,28,20339,-66
2023-07-14 00:31:43,19.40,19.40,19.40,99.70,1040558,28,19986,-65
2023-07-14 00:32:20,19.40,19.40,19.40,99.80,1043666,28,19909,-65
2023-07-14 00:32:54,19.40,19.40,19.40,99.70,1044833,28,19925,-64
2023-07-14 00:33:25,19.40,19.40,19.40,99.70,1042804,28,20347,-65
2023-07-14 00:33:56,19.50,19.50,19.50,99.70,1044983,28,19904,-65
2023-07-14 00:34:27,19.50,19.50,19.50,99.60,1042854,28,19999,-65
2023-07-14 00:34:57,19.50,19.50,19.50,99.30,1044408,28,20224,-66
2023-07-14 00:35:28,19.50,19.50,19.50,99.20,1042936,28,19916,-64
2023-07-14 00:35:59,19.40,19.40,19.40,99.00,1044897,28,19939,-64
2023-07-14 00:36:30,19.50,19.50,19.50,99.10,1043735,28,20375,-65
2023-07-14 00:37:00,19.40,19.40,19.40,98.80,1043253,28,19924,-65
2023-07-14 00:37:31,19.50,19.50,19.50,99.10,1041491,28,19936,-65
2023-07-14 00:38:02,19.50,19.50,19.50,98.80,1044809,28,19932,-65
2023-07-14 00:38:34,19.50,19.50,19.50,98.70,1040628,28,19913,-65
2023-07-14 00:39:05,19.50,19.50,19.50,98.70,1044844,28,19909,-65
2023-07-14 00:39:35,19.50,19.50,19.50,98.50,1040902,28,20004,-65
2023-07-14 00:40:08,19.60,19.60,19.60,98.40,1046978,28,19908,-65
2023-07-14 00:40:41,19.60,19.60,19.60,98.30,1040346,28,20318,-66
2023-07-14 00:41:17,19.60,19.60,19.60,98.30,1039126,28,20289,-66
2023-07-14 00:41:48,19.50,19.50,19.50,98.40,1041707,28,19919,-65
2023-07-14 00:42:19,19.60,19.60,19.60,98.50,1045508,28,19934,-66
2023-07-14 00:42:52,19.60,19.60,19.60,98.50,1042003,28,19948,-65
2023-07-14 00:43:27,19.60,19.60,19.60,98.70,1042742,28,19942,-66
2023-07-14 00:43:58,19.50,19.50,19.50,98.50,1044672,28,20412,-67
2023-07-14 00:44:28,19.50,19.50,19.50,98.50,1043353,28,19924,-67
2023-07-14 00:44:59,19.50,19.50,19.50,98.50,1041630,28,19923,-66
2023-07-14 00:45:30,19.50,19.50,19.50,98.40,1043127,28,19921,-65
2023-07-14 00:46:01,19.40,19.40,19.40,98.30,1044844,28,20300,-66
2023-07-14 00:46:32,19.40,19.40,19.40,98.30,1043498,28,19916,-67
2023-07-14 00:47:08,19.40,19.40,19.40,98.20,1045560,28,19909,-67
2023-07-14 00:47:39,19.40,19.40,19.40,98.10,1042691,28,23274,-65
2023-07-14 00:48:12,19.40,19.40,19.40,98.20,1045782,28,19998,-65
2023-07-14 00:48:43,19.30,19.30,19.30,98.20,1043431,28,19920,-65
2023-07-14 00:49:19,19.30,19.30,19.30,98.30,1044029,28,19955,-65
2023-07-14 00:49:50,19.30,19.30,19.30,98.30,1044588,28,19916,-65
2023-07-14 00:50:26,19.20,19.20,19.20,98.20,1042778,28,20331,-64
2023-07-14 00:51:04,19.20,19.20,19.20,98.10,1044554,28,20427,-65
2023-07-14 00:51:35,19.20,19.20,19.20,98.10,1048445,28,20402,-65
2023-07-14 00:52:10,19.20,19.20,19.20,98.00,1049105,28,19967,-65
2023-07-14 00:52:41,19.20,19.20,19.20,98.00,1049354,28,19976,-67
2023-07-14 00:53:15,19.20,19.20,19.20,98.10,1046394,28,20291,-67
2023-07-14 00:53:46,19.10,19.10,19.10,97.80,1041671,28,20309,-65
2023-07-14 00:54:27,19.10,19.10,19.10,97.80,1045067,28,20225,-66
2023-07-14 00:54:58,19.10,19.10,19.10,97.70,1041712,28,19967,-66
2023-07-14 00:55:30,19.10,19.10,19.10,97.80,1045075,28,20587,-65
2023-07-14 00:56:10,19.10,19.10,19.10,97.90,1040684,28,19905,-64
2023-07-14 00:56:45,19.10,19.10,19.10,97.80,1044907,28,20339,-65
2023-07-14 00:57:17,19.00,19.00,19.00,97.60,1043334,28,19913,-66
2023-07-14 00:57:47,19.00,19.00,19.00,97.50,1044135,28,19908,-65
2023-07-14 00:58:20,19.00,19.00,19.00,97.50,1049891,28,19915,-65
2023-07-14 00:58:50,19.00,19.00,19.00,97.50,1043786,28,19974,-65
2023-07-14 00:59:25,19.00,19.00,19.00,97.40,1040293,28,20383,-66
2023-07-14 00:59:58,18.90,18.90,18.90,97.40,1045021,28,19989,-67
2023-07-14 01:00:32,18.90,18.90,18.90,97.40,1043346,28,19912,-68
2023-07-14 01:01:08,18.90,18.90,18.90,97.40,1042967,28,19904,-65
2023-07-14 01:01:58,18.90,18.90,18.90,97.40,1041082,28,19999,-66
2023-07-14 01:02:28,18.90,18.90,18.90,97.20,1043708,28,19919,-67
2023-07-14 01:03:01,18.90,18.90,18.90,97.30,1045058,28,19932,-68
2023-07-14 01:03:32,18.80,18.80,18.80,97.30,1043766,28,19916,-66
2023-07-14 01:04:03,18.80,18.80,18.80,97.40,1045472,28,19917,-67
2023-07-14 01:04:34,18.80,18.80,18.80,97.30,1041067,28,19912,-66
2023-07-14 01:05:06,18.80,18.80,18.80,97.30,1043738,28,20564,-66
2023-07-14 01:05:37,18.80,18.80,18.80,97.30,1043885,28,20040,-67
2023-07-14 01:06:18,18.80,18.80,18.80,97.40,1045450,28,19900,-69
2023-07-14 01:06:49,18.90,18.90,18.90,97.50,1045486,28,19989,-66
2023-07-14 01:07:22,18.80,18.80,18.80,97.30,1044371,28,19939,-65
2023-07-14 01:07:54,18.80,18.80,18.80,97.30,1045467,28,19912,-65
2023-07-14 01:08:25,18.80,18.80,18.80,97.30,1043302,28,20012,-66
2023-07-14 01:08:56,18.80,18.80,18.80,97.20,1043223,28,20575,-66
2023-07-14 01:09:26,18.80,18.80,18.80,97.10,1044715,28,20015,-65
2023-07-14 01:09:58,18.80,18.80,18.80,97.00,1045351,28,20414,-64
2023-07-14 01:10:29,18.80,18.80,18.80,97.00,1043081,28,21040,-65
2023-07-14 01:10:59,18.80,18.80,18.80,97.00,1043273,28,19943,-67
2023-07-14 01:11:32,18.80,18.80,18.80,97.10,1042849,28,20121,-66
2023-07-14 01:12:04,18.80,18.80,18.80,97.10,1043610,28,19909,-64
2023-07-14 01:12:35,18.80,18.80,18.80,97.00,1042281,28,20329,-65
2023-07-14 01:13:07,18.70,18.70,18.70,96.90,1041115,28,20232,-65
2023-07-14 01:13:38,18.70,18.70,18.70,96.90,1039286,28,19921,-65
2023-07-14 01:14:14,18.80,18.80,18.80,97.00,1045146,28,20003,-64
2023-07-14 01:14:46,18.70,18.70,18.70,97.00,1045738,28,20416,-64
2023-07-14 01:15:17,18.70,18.70,18.70,97.00,1046152,28,19909,-65
2023-07-14 01:15:48,18.70,18.70,18.70,97.00,1041691,28,20232,-65
2023-07-14 01:16:19,18.60,18.60,18.60,96.90,1046053,28,19909,-67
2023-07-14 01:16:51,18.60,18.60,18.60,97.00,1045109,28,19909,-66
2023-07-14 01:17:22,18.60,18.60,18.60,97.10,1043522,28,19952,-65
2023-07-14 01:17:53,18.70,18.70,18.70,97.20,1044716,28,19999,-67
2023-07-14 01:18:23,18.60,18.60,18.60,97.10,1043387,28,20019,-66
2023-07-14 01:18:54,18.60,18.60,18.60,97.10,1045079,28,19908,-67
2023-07-14 01:19:40,18.60,18.60,18.60,97.10,1043639,28,20003,-66
2023-07-14 01:20:11,18.60,18.60,18.60,97.20,1043785,28,19924,-67
2023-07-14 01:20:41,18.50,18.50,18.50,97.30,1043660,28,20119,-65
2023-07-14 01:21:12,18.50,18.50,18.50,97.40,1042937,28,20011,-67
2023-07-14 01:21:44,18.50,18.50,18.50,97.40,1045585,28,20017,-66
2023-07-14 01:22:14,18.50,18.50,18.50,97.40,1045030,28,19973,-67
2023-07-14 01:22:53,18.50,18.50,18.50,97.60,1042909,28,20405,-66
2023-07-14 01:23:47,18.50,18.50,18.50,97.60,1041399,28,20407,-65
2023-07-14 01:24:23,18.50,18.50,18.50,97.70,1037550,28,19923,-66
2023-07-14 01:24:54,18.50,18.50,18.50,98.10,1045031,28,19900,-66
2023-07-14 01:25:36,18.50,18.50,18.50,98.20,1044960,28,19915,-69
2023-07-14 01:26:10,18.60,18.60,18.60,98.30,1041642,28,19923,-66
2023-07-14 01:26:51,18.50,18.50,18.50,97.80,1043337,28,20007,-66
2023-07-14 01:27:24,18.50,18.50,18.50,97.70,1045804,28,20043,-67
2023-07-14 01:27:55,18.40,18.40,18.40,97.80,1046471,28,20559,-66
2023-07-14 01:28:26,18.40,18.40,18.40,97.90,1041044,28,19912,-66
2023-07-14 01:28:57,18.40,18.40,18.40,97.90,1047015,28,20566,-68
2023-07-14 01:29:28,18.40,18.40,18.40,98.00,1043422,28,19913,-68
2023-07-14 01:29:59,18.40,18.40,18.40,98.10,1043699,28,20349,-67
2023-07-14 01:30:31,18.40,18.40,18.40,98.20,1045473,28,20282,-67
2023-07-14 01:31:01,18.40,18.40,18.40,98.20,1045057,28,20015,-67
2023-07-14 01:31:32,18.40,18.40,18.40,98.30,1045255,28,19912,-67
2023-07-14 01:32:13,18.40,18.40,18.40,98.30,1043713,28,19927,-66
2023-07-14 01:32:47,18.30,18.30,18.30,98.30,1043723,28,20337,-66
2023-07-14 01:33:18,18.30,18.30,18.30,98.30,1042903,28,19913,-67
2023-07-14 01:33:52,18.30,18.30,18.30,98.30,1045371,28,19909,-66
2023-07-14 01:34:23,18.30,18.30,18.30,98.40,1043191,28,19905,-65
2023-07-14 01:34:55,18.30,18.30,18.30,98.40,1041170,28,19982,-67
2023-07-14 01:35:31,18.30,18.30,18.30,98.70,1043637,28,19930,-68
2023-07-14 01:36:04,18.30,18.30,18.30,98.50,1045065,28,19991,-66
2023-07-14 01:36:34,18.30,18.30,18.30,98.60,1042972,28,19928,-67
2023-07-14 01:37:05,18.30,18.30,18.30,98.70,1041158,28,19997,-66
2023-07-14 01:37:37,18.30,18.30,18.30,98.80,1045229,28,19912,-66
2023-07-14 01:38:09,18.30,18.30,18.30,98.80,1045560,28,20392,-66
2023-07-14 01:38:40,18.20,18.20,18.20,98.80,1045569,28,19915,-67
2023-07-14 01:39:11,18.20,18.20,18.20,98.90,1047383,28,19999,-69
2023-07-14 01:39:42,18.20,18.20,18.20,98.90,1044274,28,19916,-66
2023-07-14 01:40:14,18.20,18.20,18.20,99.00,1043707,28,20195,-66
2023-07-14 01:40:45,18.30,18.30,18.30,99.10,1045866,28,19912,-66
2023-07-14 01:41:16,18.20,18.20,18.20,99.00,1043395,28,19920,-65
2023-07-14 01:41:46,18.20,18.20,18.20,99.00,1043549,28,19913,-66
2023-07-14 01:42:18,18.20,18.20,18.20,99.00,1045433,28,19913,-64
2023-07-14 01:42:51,18.20,18.20,18.20,99.10,1044581,28,19917,-66
2023-07-14 01:43:22,18.20,18.20,18.20,99.10,1043909,28,19917,-64
2023-07-14 01:43:53,18.20,18.20,18.20,99.20,1045617,28,19919,-67
2023-07-14 01:44:25,18.20,18.20,18.20,99.20,1045893,28,19932,-65
2023-07-14 01:44:55,18.20,18.20,18.20,99.20,1043752,28,19912,-66
2023-07-14 01:45:27,18.10,18.10,18.10,99.30,1042684,28,20004,-65
2023-07-14 01:46:00,18.20,18.20,18.20,99.30,1044711,28,19912,-66
2023-07-14 01:46:30,18.10,18.10,18.10,99.30,1043332,28,20278,-66
2023-07-14 01:47:02,18.20,18.20,18.20,99.30,1043134,28,19962,-65
2023-07-14 01:47:36,18.20,18.20,18.20,99.50,1043711,28,20375,-66
2023-07-14 01:48:09,18.10,18.10,18.10,99.60,1043572,28,20232,-65
2023-07-14 01:49:03,18.10,18.10,18.10,99.60,1045633,28,19916,-65
2023-07-14 01:49:44,18.10,18.10,18.10,99.70,1042188,28,20078,-67
2023-07-14 01:50:20,18.00,18.00,18.00,99.80,1042445,28,20743,-67
2023-07-14 01:50:53,18.00,18.00,18.00,99.80,1045118,28,19912,-66
2023-07-14 01:51:35,18.00,18.00,18.00,99.90,1044009,28,19912,-65
2023-07-14 01:52:09,18.00,18.00,18.00,99.90,1042495,28,20007,-66
2023-07-14 01:52:39,18.00,18.00,18.00,99.90,1043699,28,19909,-66
2023-07-14 01:53:13,18.00,18.00,18.00,99.90,1043393,28,20323,-66
2023-07-14 01:53:46,18.00,18.00,18.00,99.90,1045604,28,19909,-66
2023-07-14 01:54:35,17.90,17.90,17.90,99.90,1042814,28,19998,-65
2023-07-14 01:55:10,17.90,17.90,17.90,99.90,1045031,28,20003,-66
2023-07-14 01:55:42,17.90,17.90,17.90,99.90,1043044,28,19924,-65
2023-07-14 01:56:14,17.90,17.90,17.90,99.90,1044017,28,20109,-64
2023-07-14 01:56:46,17.90,17.90,17.90,99.90,1045325,28,19908,-64
2023-07-14 01:57:19,17.90,17.90,17.90,99.90,1043614,28,19916,-64
2023-07-14 01:57:53,17.80,17.80,17.80,99.90,1045239,28,20265,-64
2023-07-14 01:58:27,17.80,17.80,17.80,99.90,1042701,28,19995,-65
2023-07-14 01:59:00,17.80,17.80,17.80,99.90,1042758,28,20008,-66
2023-07-14 01:59:33,17.70,17.70,17.70,99.90,1039527,28,20011,-65
2023-07-14 02:00:05,17.70,17.70,17.70,99.90,1044109,28,20003,-65
2023-07-14 02:00:37,17.70,17.70,17.70,99.90,1041571,28,19912,-66
2023-07-14 02:01:10,17.70,17.70,17.70,99.90,1044246,28,20018,-65
2023-07-14 02:01:44,17.70,17.70,17.70,99.90,1041985,28,19913,-66
2023-07-14 02:02:17,17.70,17.70,17.70,99.90,1043738,28,19911,-67
2023-07-14 02:02:49,17.70,17.70,17.70,99.90,1045460,28,19908,-65
2023-07-14 02:03:37,17.70,17.70,17.70,99.90,1045371,28,19947,-65
2023-07-14 02:04:11,17.60,17.60,17.60,99.90,1045512,28,19994,-67
2023-07-14 02:04:42,17.60,17.60,17.60,99.90,1043439,28,19935,-66
2023-07-14 02:05:12,17.60,17.60,17.60,99.90,1038581,28,20287,-66
2023-07-14 02:05:43,17.60,17.60,17.60,99.90,1041008,28,20297,-65
2023-07-14 02:06:14,17.50,17.50,17.50,99.90,1040615,28,19905,-67
2023-07-14 02:06:45,17.50,17.50,17.50,99.90,1043514,28,20026,-66
2023-07-14 02:07:17,17.50,17.50,17.50,99.90,1045009,28,19920,-66
2023-07-14 02:07:48,17.40,17.40,17.40,99.90,1045616,28,19908,-66
2023-07-14 02:08:22,17.40,17.40,17.40,99.90,1043599,28,19908,-66
2023-07-14 02:08:53,17.40,17.40,17.40,99.90,1045250,28,20003,-66
2023-07-14 02:09:24,17.40,17.40,17.40,99.90,1044116,28,20598,-65
2023-07-14 02:09:55,17.40,17.40,17.40,99.90,1043524,28,20018,-67
2023-07-14 02:10:25,17.40,17.40,17.40,99.90,1043423,28,19998,-66
2023-07-14 02:10:56,17.30,17.30,17.30,99.90,1044950,28,19911,-65
2023-07-14 02:11:27,17.30,17.30,17.30,99.90,1042495,28,20416,-66
2023-07-14 02:11:59,17.30,17.30,17.30,99.90,1045043,28,20209,-66
2023-07-14 02:12:31,17.30,17.30,17.30,99.90,1043587,28,19909,-66
2023-07-14 02:13:03,17.40,17.40,17.40,99.90,1045107,28,19909,-66
2023-07-14 02:13:33,17.40,17.40,17.40,99.90,1043431,28,19955,-66
2023-07-14 02:14:04,17.40,17.40,17.40,99.90,1045242,28,19915,-67
2023-07-14 02:14:47,17.40,17.40,17.40,99.90,1043962,28,19937,-67
2023-07-14 02:15:23,17.40,17.40,17.40,99.90,1046107,28,19908,-67
2023-07-14 02:15:54,17.40,17.40,17.40,99.90,1040280,28,19942,-66
2023-07-14 02:16:26,17.40,17.40,17.40,99.90,1045130,28,19966,-66
2023-07-14 02:16:59,17.40,17.40,17.40,99.90,1039225,28,20306,-66
2023-07-14 02:17:31,17.40,17.40,17.40,99.90,1045319,28,20067,-65
2023-07-14 02:18:02,17.40,17.40,17.40,99.90,1047134,28,19909,-65
2023-07-14 02:18:32,17.40,17.40,17.40,99.90,1043189,28,19999,-65
2023-07-14 02:19:03,17.40,17.40,17.40,99.90,1043281,28,20217,-65
2023-07-14 02:19:33,17.40,17.40,17.40,99.90,1042745,28,20046,-65
2023-07-14 02:20:06,17.40,17.40,17.40,99.90,1041615,28,19900,-66
2023-07-14 02:20:38,17.40,17.40,17.40,99.90,1042338,28,19916,-66
2023-07-14 02:21:10,17.40,17.40,17.40,99.90,1044976,28,20318,-66
2023-07-14 02:21:41,17.40,17.40,17.40,99.90,1043476,28,20936,-66
2023-07-14 02:22:12,17.40,17.40,17.40,99.90,1044277,28,19904,-65
2023-07-14 02:22:42,17.40,17.40,17.40,99.90,1041709,28,20003,-66
2023-07-14 02:23:15,17.40,17.40,17.40,99.90,1045278,28,19909,-66
2023-07-14 02:23:47,17.40,17.40,17.40,99.90,1041757,28,20021,-66
2023-07-14 02:24:20,17.40,17.40,17.40,99.90,1045288,28,19904,-65
2023-07-14 02:24:51,17.40,17.40,17.40,99.90,1042887,28,19909,-66
2023-07-14 02:25:23,17.40,17.40,17.40,99.90,1044947,28,19935,-65
2023-07-14 02:26:00,17.40,17.40,17.40,99.90,1045344,28,19920,-66
2023-07-14 02:26:32,17.40,17.40,17.40,99.90,1043265,28,19919,-66
2023-07-14 02:27:03,17.30,17.30,17.30,99.90,1042028,28,19996,-66
2023-07-14 02:27:34,17.30,17.30,17.30,99.90,1042902,28,20276,-65
2023-07-14 02:28:05,17.30,17.30,17.30,99.90,1045455,28,19916,-66
2023-07-14 02:28:35,17.30,17.30,17.30,99.90,1045222,28,19916,-67
2023-07-14 02:29:10,17.30,17.30,17.30,99.90,1044282,28,19908,-66
2023-07-14 02:29:41,17.30,17.30,17.30,99.90,1042007,28,19992,-66
2023-07-14 02:30:12,17.20,17.20,17.20,99.90,1042298,28,20664,-65
2023-07-14 02:30:44,17.20,17.20,17.20,99.90,1042697,28,20407,-67
2023-07-14 02:31:19,17.20,17.20,17.20,99.90,1044812,28,19916,-65
2023-07-14 02:31:55,17.20,17.20,17.20,99.90,1044743,28,19916,-65
2023-07-14 02:32:32,17.20,17.20,17.20,99.90,1043651,28,20481,-66
2023-07-14 02:33:07,17.20,17.20,17.20,99.90,1045096,28,19904,-68
2023-07-14 02:33:38,17.20,17.20,17.20,99.90,1043726,28,19995,-66
2023-07-14 02:34:10,17.20,17.20,17.20,99.90,1043589,28,20324,-67
2023-07-14 02:34:43,17.20,17.20,17.20,99.90,1045366,28,19909,-67
2023-07-14 02:35:13,17.20,17.20,17.20,99.90,1041632,28,19909,-65
2023-07-14 02:35:48,17.20,17.20,17.20,99.90,1042526,28,19920,-65
2023-07-14 02:36:30,17.20,17.20,17.20,99.90,1039795,28,20438,-66
2023-07-14 02:37:03,17.20,17.20,17.20,99.90,1038003,28,20032,-67
2023-07-14 02:37:55,17.20,17.20,17.20,99.90,1043900,28,20286,-65
2023-07-14 02:38:25,17.10,17.10,17.10,99.90,1041661,28,19974,-66
2023-07-14 02:38:56,17.20,17.20,17.20,99.90,1043861,28,19977,-66
2023-07-14 02:39:31,17.10,17.10,17.10,99.90,1042367,28,19912,-65
2023-07-14 02:40:04,17.10,17.10,17.10,99.90,1043057,28,19965,-65
2023-07-14 02:41:01,17.10,17.10,17.10,99.90,1045769,28,19951,-67
2023-07-14 02:41:35,17.10,17.10,17.10,99.90,1036598,28,20003,-67
2023-07-14 02:42:06,17.10,17.10,17.10,99.90,1043138,28,20061,-69
2023-07-14 02:42:37,17.10,17.10,17.10,99.90,1045189,28,19957,-68
2023-07-14 02:43:09,17.10,17.10,17.10,99.90,1042756,28,19919,-67
2023-07-14 02:43:40,17.10,17.10,17.10,99.90,1042748,28,20386,-66
2023-07-14 02:44:13,17.10,17.10,17.10,99.90,1041108,28,19982,-66
2023-07-14 02:44:44,17.10,17.10,17.10,99.90,1043327,28,20011,-67
2023-07-14 02:45:16,17.00,17.00,17.00,99.90,1041477,28,19912,-67
2023-07-14 02:45:52,17.10,17.10,17.10,99.90,1043956,28,19924,-67
2023-07-14 02:46:35,17.10,17.10,17.10,99.90,1041696,28,19909,-67
2023-07-14 02:47:08,17.00,17.00,17.00,99.90,1041821,28,20260,-67
2023-07-14 02:47:40,17.00,17.00,17.00,99.90,1043135,28,19913,-66
2023-07-14 02:48:12,17.00,17.00,17.00,99.90,1041426,28,19919,-67
2023-07-14 02:48:44,17.00,17.00,17.00,99.90,1043050,28,19909,-67
2023-07-14 02:49:15,17.00,17.00,17.00,99.90,1041606,28,19916,-65
2023-07-14 02:49:48,17.00,17.00,17.00,99.90,1044379,28,19916,-65
2023-07-14 02:50:18,17.00,17.00,17.00,99.90,1040664,28,19909,-67
2023-07-14 02:50:49,17.00,17.00,17.00,99.90,1044196,28,19909,-65
2023-07-14 02:51:20,17.00,17.00,17.00,99.90,1042085,28,19916,-67
2023-07-14 02:51:50,17.00,17.00,17.00,99.90,1041948,28,20864,-67
2023-07-14 02:52:21,17.00,17.00,17.00,99.90,1043448,28,19916,-66
2023-07-14 02:52:51,17.00,17.00,17.00,99.90,1044816,28,19915,-66
2023-07-14 02:53:22,17.00,17.00,17.00,99.90,1041720,28,20380,-65
2023-07-14 02:53:52,17.00,17.00,17.00,99.90,1042748,28,19915,-65
2023-07-14 02:54:25,17.00,17.00,17.00,99.90,1043788,28,19904,-64
2023-07-14 02:54:56,16.90,16.90,16.90,99.90,1041931,28,20042,-64
2023-07-14 02:55:27,16.90,16.90,16.90,99.90,1042288,28,19989,-65
2023-07-14 02:55:57,16.90,16.90,16.90,99.90,1042305,28,20100,-65
2023-07-14 02:56:28,16.90,16.90,16.90,99.90,1042240,28,19900,-64
2023-07-14 02:56:58,16.90,16.90,16.90,99.90,1041830,28,20011,-65
2023-07-14 02:57:29,16.90,16.90,16.90,99.90,1045109,28,19905,-65
2023-07-14 02:57:59,16.90,16.90,16.90,99.90,1039346,28,19905,-66
2023-07-14 02:58:31,16.90,16.90,16.90,99.90,1043171,28,19915,-65
2023-07-14 02:59:02,16.90,16.90,16.90,99.90,1037078,28,19956,-65
2023-07-14 02:59:33,16.90,16.90,16.90,99.90,1038719,28,20459,-64
2023-07-14 03:00:07,16.90,16.90,16.90,99.90,1038655,28,20269,-65
2023-07-14 03:00:38,16.90,16.90,16.90,99.90,1045632,28,19955,-65
2023-07-14 03:01:09,16.90,16.90,16.90,99.90,1043807,28,20544,-65
2023-07-14 03:01:39,16.90,16.90,16.90,99.90,1044417,28,19908,-64
2023-07-14 03:02:10,16.80,16.80,16.80,99.90,1043214,28,20027,-65
2023-07-14 03:02:41,16.80,16.80,16.80,99.90,1047131,28,19915,-65
2023-07-14 03:03:11,16.80,16.80,16.80,99.90,1041704,28,19970,-64
2023-07-14 03:03:44,16.80,16.80,16.80,99.90,1045966,28,19916,-64
2023-07-14 03:04:15,16.80,16.80,16.80,99.90,1044936,28,19947,-64
2023-07-14 03:04:45,16.80,16.80,16.80,99.90,1044463,28,20407,-66
2023-07-14 03:05:18,16.80,16.80,16.80,99.90,1040210,28,19912,-65
2023-07-14 03:05:49,16.80,16.80,16.80,99.90,1044934,28,19909,-66
2023-07-14 03:06:20,16.70,16.70,16.70,99.90,1045647,28,19979,-65
2023-07-14 03:06:51,16.80,16.80,16.80,99.90,1043321,28,19917,-67
2023-07-14 03:07:21,16.80,16.80,16.80,99.90,1045595,28,19927,-65
2023-07-14 03:07:52,16.80,16.80,16.80,99.90,1044981,28,19904,-65
2023-07-14 03:08:23,16.70,16.70,16.70,99.90,1041894,28,20287,-66
2023-07-14 03:08:53,16.70,16.70,16.70,99.90,1043269,28,19905,-66
2023-07-14 03:09:24,16.70,16.70,16.70,99.90,1045666,28,20267,-65
2023-07-14 03:09:54,16.70,16.70,16.70,99.90,1043403,28,19905,-66
2023-07-14 03:10:25,16.70,16.70,16.70,99.90,1045819,28,19908,-65
2023-07-14 03:10:57,16.70,16.70,16.70,99.90,1043661,28,19915,-65
2023-07-14 03:11:28,16.70,16.70,16.70,99.90,1045631,28,19905,-65
2023-07-14 03:11:59,16.70,16.70,16.70,99.90,1045505,28,20544,-66
2023-07-14 03:12:29,16.70,16.70,16.70,99.90,1045599,28,19904,-67
2023-07-14 03:13:00,16.70,16.70,16.70,99.90,1045398,28,19924,-67
2023-07-14 03:13:30,16.70,16.70,16.70,99.90,1045083,28,20322,-67
2023-07-14 03:14:02,16.70,16.70,16.70,99.90,1045257,28,20044,-66
2023-07-14 03:14:33,16.70,16.70,16.70,99.90,1045336,28,20402,-66
2023-07-14 03:15:04,16.70,16.70,16.70,99.90,1045483,28,20015,-65
2023-07-14 03:15:35,16.70,16.70,16.70,99.90,1043153,28,20119,-67
2023-07-14 03:16:06,16.70,16.70,16.70,99.90,1045365,28,19916,-66
2023-07-14 03:16:36,16.60,16.60,16.60,99.90,1045382,28,19920,-68
2023-07-14 03:17:08,16.70,16.70,16.70,99.90,1045562,28,20016,-68
2023-07-14 03:17:38,16.60,16.60,16.60,99.90,1044762,28,20377,-67
2023-07-14 03:18:09,16.70,16.70,16.70,99.90,1045775,28,19913,-67
2023-07-14 03:18:39,16.60,16.60,16.60,99.90,1045291,28,20327,-67
2023-07-14 03:19:10,16.60,16.60,16.60,99.90,1045515,28,20216,-67
2023-07-14 03:19:41,16.60,16.60,16.60,99.90,1045126,28,20231,-66
2023-07-14 03:20:11,16.60,16.60,16.60,99.90,1045610,28,19912,-67
2023-07-14 03:20:42,16.60,16.60,16.60,99.90,1045361,28,19920,-66
2023-07-14 03:21:13,16.60,16.60,16.60,99.90,1045384,28,20357,-66
2023-07-14 03:21:43,16.60,16.60,16.60,99.90,1045005,28,19944,-67
2023-07-14 03:22:14,16.50,16.50,16.50,99.90,1045871,28,19909,-65
2023-07-14 03:22:44,16.50,16.50,16.50,99.90,1045318,28,20007,-67
2023-07-14 03:23:15,16.50,16.50,16.50,99.90,1044876,28,19918,-66
2023-07-14 03:23:46,16.50,16.50,16.50,99.90,1042365,28,19948,-66
2023-07-14 03:24:16,16.40,16.40,16.40,99.90,1045558,28,19919,-65
2023-07-14 03:24:47,16.40,16.40,16.40,99.90,1044799,28,19912,-66
2023-07-14 03:25:18,16.50,16.50,16.50,99.90,1045677,28,19916,-66
2023-07-14 03:25:55,16.40,16.40,16.40,99.90,1045016,28,20011,-67
2023-07-14 03:26:25,16.50,16.50,16.50,99.90,1044401,28,19919,-65
2023-07-14 03:26:56,16.50,16.50,16.50,99.90,1042424,28,20517,-66
2023-07-14 03:27:27,16.40,16.40,16.40,99.90,1042730,28,20228,-67
2023-07-14 03:27:58,16.40,16.40,16.40,99.90,1041670,28,19923,-65
2023-07-14 03:28:29,16.40,16.40,16.40,99.90,1045245,28,20539,-66
2023-07-14 03:28:59,16.40,16.40,16.40,99.90,1045479,28,19948,-66
2023-07-14 03:29:30,16.40,16.40,16.40,99.90,1045352,28,19936,-65
2023-07-14 03:30:00,16.40,16.40,16.40,99.90,1044731,28,19940,-65
2023-07-14 03:30:36,16.40,16.40,16.40,99.90,1045072,28,20340,-67
2023-07-14 03:31:07,16.50,16.50,16.50,99.90,1044451,28,20645,-64
2023-07-14 03:31:37,16.50,16.50,16.50,99.90,1047117,28,19916,-65
2023-07-14 03:32:11,16.50,16.50,16.50,99.90,1043657,28,20019,-67
2023-07-14 03:32:42,16.50,16.50,16.50,99.90,1043502,28,20477,-66
2023-07-14 03:33:13,16.50,16.50,16.50,99.90,1043678,28,20027,-64
2023-07-14 03:33:44,16.50,16.50,16.50,99.90,1045107,28,19916,-66
2023-07-14 03:34:16,16.50,16.50,16.50,99.90,1045852,28,20346,-67
2023-07-14 03:34:47,16.50,16.50,16.50,99.90,1045229,28,19986,-67
2023-07-14 03:35:19,16.60,16.60,16.60,99.90,1043897,28,20503,-66
2023-07-14 03:35:49,16.50,16.50,16.50,99.90,1045370,28,19909,-66
2023-07-14 03:36:20,16.50,16.50,16.50,99.90,1043822,28,19913,-65
2023-07-14 03:36:51,16.50,16.50,16.50,99.90,1043376,28,19919,-64
2023-07-14 03:37:21,16.50,16.50,16.50,99.90,1045696,28,20565,-65
2023-07-14 03:37:52,16.50,16.50,16.50,99.90,1045349,28,20581,-65
2023-07-14 03:38:23,16.50,16.50,16.50,99.90,1043845,28,19955,-65
2023-07-14 03:39:12,16.50,16.50,16.50,99.90,1045295,28,20386,-65
2023-07-14 03:39:43,16.40,16.40,16.40,99.90,1041791,28,20139,-63
2023-07-14 03:40:14,16.40,16.40,16.40,99.90,1042111,28,19921,-64
2023-07-14 03:40:44,16.40,16.40,16.40,99.90,1043292,28,19924,-64
2023-07-14 03:41:15,16.40,16.40,16.40,99.90,1044964,28,20524,-64
2023-07-14 03:41:45,16.30,16.30,16.30,99.90,1043647,28,19922,-64
2023-07-14 03:42:16,16.30,16.30,16.30,99.90,1049575,28,20289,-65
2023-07-14 03:42:47,16.20,16.20,16.20,99.90,1046697,28,20363,-65
2023-07-14 03:43:17,16.20,16.20,16.20,99.90,1047606,28,19923,-65
2023-07-14 03:43:48,16.20,16.20,16.20,99.90,1048935,28,19930,-65
2023-07-14 03:44:19,16.10,16.10,16.10,99.90,1043669,28,19921,-66
2023-07-14 03:44:49,16.10,16.10,16.10,99.90,1045205,28,20355,-65
2023-07-14 03:45:20,16.10,16.10,16.10,99.90,1043965,28,19912,-65
2023-07-14 03:45:51,16.10,16.10,16.10,99.90,1045053,28,19991,-65
2023-07-14 03:46:21,16.20,16.20,16.20,99.90,1045531,28,19905,-65
2023-07-14 03:46:52,16.20,16.20,16.20,99.90,1045419,28,20331,-65
2023-07-14 03:47:23,16.20,16.20,16.20,99.90,1043742,28,19979,-67
2023-07-14 03:47:53,16.20,16.20,16.20,99.90,1045830,28,20050,-65
2023-07-14 03:48:24,16.20,16.20,16.20,99.90,1043376,28,20252,-66
2023-07-14 03:48:55,16.20,16.20,16.20,99.90,1044145,28,19908,-66
2023-07-14 03:49:25,16.30,16.30,16.30,99.90,1042020,28,20071,-66
2023-07-14 03:49:56,16.30,16.30,16.30,99.90,1043931,28,19919,-67
2023-07-14 03:50:26,16.30,16.30,16.30,99.90,1045507,28,20333,-67
2023-07-14 03:51:00,16.30,16.30,16.30,99.90,1045358,28,19918,-65
2023-07-14 03:51:31,16.30,16.30,16.30,99.90,1044821,28,19908,-66
2023-07-14 03:52:02,16.30,16.30,16.30,99.90,1043186,28,20362,-65
2023-07-14 03:52:33,16.30,16.30,16.30,99.90,1044917,28,20046,-64
2023-07-14 03:53:04,16.30,16.30,16.30,99.90,1045644,28,20386,-65
2023-07-14 03:53:35,16.30,16.30,16.30,99.90,1040708,28,19964,-65
2023-07-14 03:54:06,16.30,16.30,16.30,99.90,1047152,28,19912,-66
2023-07-14 03:54:36,16.30,16.30,16.30,99.90,1045321,28,19923,-66
2023-07-14 03:55:07,16.40,16.40,16.40,99.90,1044901,28,19928,-65
2023-07-14 03:55:38,16.40,16.40,16.40,99.90,1013920,28,19913,-65
2023-07-14 03:56:10,16.50,16.50,16.50,99.90,1043217,28,20062,-67
2023-07-14 03:56:42,16.50,16.50,16.50,99.90,1042730,28,19928,-65
2023-07-14 03:57:12,16.50,16.50,16.50,99.90,1044418,28,19928,-65
2023-07-14 03:57:43,16.50,16.50,16.50,99.90,1045506,28,20346,-66
2023-07-14 03:58:13,16.50,16.50,16.50,99.90,1039297,28,19928,-66
2023-07-14 03:58:44,16.50,16.50,16.50,99.90,1039348,28,19940,-65
2023-07-14 03:59:15,16.50,16.50,16.50,99.90,1043090,28,19915,-66
2023-07-14 03:59:45,16.50,16.50,16.50,99.90,1045055,28,19978,-65
2023-07-14 04:00:17,16.50,16.50,16.50,99.90,1043822,28,19947,-65
2023-07-14 04:00:48,16.50,16.50,16.50,99.90,1045494,28,19954,-64
2023-07-14 04:01:18,16.50,16.50,16.50,99.90,1043387,28,19912,-65
2023-07-14 04:01:49,16.50,16.50,16.50,99.90,1045169,28,20310,-64
2023-07-14 04:02:19,16.50,16.50,16.50,99.90,1043444,28,19939,-65
2023-07-14 04:02:50,16.60,16.60,16.60,99.90,1042091,28,19913,-64
2023-07-14 04:03:21,16.60,16.60,16.60,99.90,1042547,28,20019,-66
2023-07-14 04:03:51,16.60,16.60,16.60,99.90,1045162,28,20003,-65
2023-07-14 04:04:22,16.50,16.50,16.50,99.90,1041169,28,20437,-66
2023-07-14 04:04:53,16.60,16.60,16.60,99.90,1040554,28,19909,-65
2023-07-14 04:05:23,16.60,16.60,16.60,99.90,1039378,28,19923,-68
2023-07-14 04:05:54,16.50,16.50,16.50,99.90,1043215,28,19939,-67
2023-07-14 04:06:24,16.50,16.50,16.50,99.90,1045269,28,20378,-64
2023-07-14 04:06:55,16.50,16.50,16.50,99.90,1043593,28,19995,-65
2023-07-14 04:07:25,16.50,16.50,16.50,99.90,1045502,28,19964,-66
2023-07-14 04:07:56,16.50,16.50,16.50,99.90,1045077,28,19943,-67
2023-07-14 04:08:27,16.50,16.50,16.50,99.90,1043307,28,20260,-65
2023-07-14 04:08:59,16.50,16.50,16.50,99.90,1046656,28,19916,-66
2023-07-14 04:09:29,16.50,16.50,16.50,99.90,1044156,28,19927,-66
2023-07-14 04:10:00,16.50,16.50,16.50,99.90,1041584,28,19959,-65
2023-07-14 04:10:31,16.50,16.50,16.50,99.90,1044683,28,20008,-66
2023-07-14 04:11:01,16.50,16.50,16.50,99.90,1045527,28,20367,-66
2023-07-14 04:11:33,16.50,16.50,16.50,99.90,1043517,28,20303,-65
2023-07-14 04:12:04,16.50,16.50,16.50,99.90,1042245,28,19912,-66
2023-07-14 04:12:35,16.50,16.50,16.50,99.90,1041975,28,20312,-67
2023-07-14 04:13:05,16.60,16.60,16.60,99.90,1045324,28,19920,-67
2023-07-14 04:13:36,16.60,16.60,16.60,99.90,1043730,28,20248,-66
2023-07-14 04:14:07,16.60,16.60,16.60,99.90,1044072,28,20311,-65
2023-07-14 04:14:38,16.60,16.60,16.60,99.90,1045666,28,19919,-65
2023-07-14 04:15:08,16.60,16.60,16.60,99.90,1044563,28,19909,-66
2023-07-14 04:15:39,16.60,16.60,16.60,99.90,1040738,28,19991,-66
2023-07-14 04:16:10,16.60,16.60,16.60,99.90,1043673,28,20446,-66
2023-07-14 04:16:40,16.60,16.60,16.60,99.90,1043433,28,19931,-67
2023-07-14 04:17:11,16.70,16.70,16.70,99.90,1043484,28,19908,-66
2023-07-14 04:17:41,16.60,16.60,16.60,99.90,1042040,28,20223,-66
2023-07-14 04:18:13,16.60,16.60,16.60,99.90,1045575,28,19913,-66
2023-07-14 04:18:44,16.70,16.70,16.70,99.90,1046316,28,19967,-67
2023-07-14 04:19:15,16.60,16.60,16.60,99.90,1040197,28,20437,-65
2023-07-14 04:19:45,16.70,16.70,16.70,99.90,1046855,28,20337,-67
2023-07-14 04:20:16,16.60,16.60,16.60,99.90,1043925,28,20302,-67
2023-07-14 04:20:47,16.60,16.60,16.60,99.90,1041708,28,20395,-66
2023-07-14 04:21:19,16.60,16.60,16.60,99.90,1045872,28,19920,-67
2023-07-14 04:21:49,16.60,16.60,16.60,99.90,1046268,28,19999,-66
2023-07-14 04:22:20,16.60,16.60,16.60,99.90,1046124,28,20291,-66
2023-07-14 04:22:50,16.60,16.60,16.60,99.90,1044348,28,19928,-66
2023-07-14 04:23:21,16.50,16.50,16.50,99.90,1044550,28,20390,-66
2023-07-14 04:23:52,16.50,16.50,16.50,99.90,1044963,28,20379,-66
2023-07-14 04:24:23,16.60,16.60,16.60,99.90,1037686,28,19916,-67
2023-07-14 04:24:53,16.60,16.60,16.60,99.90,1041116,28,19948,-65
2023-07-14 04:25:24,16.60,16.60,16.60,99.90,1039004,28,20419,-66
2023-07-14 04:25:54,16.60,16.60,16.60,99.90,1043562,28,19970,-64
2023-07-14 04:26:26,16.60,16.60,16.60,99.90,1042779,28,19908,-65
2023-07-14 04:26:56,16.60,16.60,16.60,99.90,1044375,28,19916,-65
2023-07-14 04:27:27,16.60,16.60,16.60,99.90,1045884,28,20015,-63
2023-07-14 04:27:58,16.70,16.70,16.70,99.90,1046356,28,20049,-65
2023-07-14 04:28:29,16.60,16.60,16.60,99.90,1046636,28,20522,-65
2023-07-14 04:28:59,16.70,16.70,16.70,99.90,1047633,28,20411,-65
2023-07-14 04:29:30,16.70,16.70,16.70,99.90,1045615,28,19952,-66
2023-07-14 04:30:03,16.70,16.70,16.70,99.90,1044362,28,19931,-63
2023-07-14 04:30:33,16.70,16.70,16.70,99.90,1046607,28,19913,-66
2023-07-14 04:31:04,16.70,16.70,16.70,99.90,1045884,28,19999,-66
2023-07-14 04:31:34,16.60,16.60,16.60,99.90,1046113,28,20375,-65
2023-07-14 04:32:06,16.60,16.60,16.60,99.90,1045937,28,20015,-66
2023-07-14 04:32:36,16.70,16.70,16.70,99.90,1042972,28,19908,-65
2023-07-14 04:33:07,16.70,16.70,16.70,99.90,1045912,28,20255,-67
2023-07-14 04:33:38,16.60,16.60,16.60,99.90,1044488,28,19935,-65
2023-07-14 04:34:08,16.60,16.60,16.60,99.90,1046136,28,19907,-67
2023-07-14 04:34:40,16.60,16.60,16.60,99.90,1045591,28,19953,-66
2023-07-14 04:35:10,16.70,16.70,16.70,99.90,1040822,28,19963,-64
2023-07-14 04:35:41,16.60,16.60,16.60,99.90,1045194,28,19999,-67
2023-07-14 04:36:13,16.70,16.70,16.70,99.90,1042331,28,20002,-65
2023-07-14 04:36:46,16.70,16.70,16.70,99.90,1044318,28,20023,-65
2023-07-14 04:37:16,16.80,16.80,16.80,99.90,1045928,28,19905,-67
2023-07-14 04:37:47,16.70,16.70,16.70,99.90,1046253,28,19912,-68
2023-07-14 04:38:18,16.70,16.70,16.70,99.90,1044447,28,20008,-66
2023-07-14 04:39:03,16.70,16.70,16.70,99.90,1047629,28,19900,-67
2023-07-14 04:39:34,16.70,16.70,16.70,99.90,1042084,28,19913,-67
2023-07-14 04:40:06,16.80,16.80,16.80,99.90,1044723,28,19905,-66
2023-07-14 04:40:40,16.80,16.80,16.80,99.90,1045490,28,20004,-66
2023-07-14 04:41:12,16.80,16.80,16.80,99.90,1043901,28,19916,-66
2023-07-14 04:41:44,16.70,16.70,16.70,99.90,1045288,28,20053,-66
2023-07-14 04:42:15,16.80,16.80,16.80,99.90,1044577,28,20367,-66
2023-07-14 04:42:46,16.70,16.70,16.70,99.90,1042043,28,19905,-65
2023-07-14 04:43:17,16.70,16.70,16.70,99.90,1043444,28,20283,-67
2023-07-14 04:43:48,16.80,16.80,16.80,99.90,1041423,28,20295,-66
2023-07-14 04:44:19,16.80,16.80,16.80,99.90,1044186,28,19900,-67
2023-07-14 04:44:49,16.80,16.80,16.80,99.90,1042382,28,19905,-66
2023-07-14 04:45:20,16.80,16.80,16.80,99.90,1044624,28,19924,-67
2023-07-14 04:45:51,16.90,16.90,16.90,99.90,1046379,28,19915,-65
2023-07-14 04:46:22,16.90,16.90,16.90,99.90,1051966,28,19916,-66
2023-07-14 04:46:52,16.90,16.90,16.90,99.90,1046566,28,19980,-65
2023-07-14 04:47:23,16.90,16.90,16.90,99.90,1047804,28,20010,-66
2023-07-14 04:47:54,17.00,17.00,17.00,99.90,1044935,28,19908,-65
2023-07-14 04:48:24,17.00,17.00,17.00,99.90,1042996,28,19999,-65
2023-07-14 04:48:55,17.00,17.00,17.00,99.90,1045543,28,19908,-66
2023-07-14 04:49:25,17.00,17.00,17.00,99.90,1043797,28,20509,-66
2023-07-14 04:49:56,17.00,17.00,17.00,99.90,1044323,28,19915,-65
2023-07-14 04:50:26,17.00,17.00,17.00,99.90,1043770,28,19912,-65
2023-07-14 04:50:57,17.10,17.10,17.10,99.90,1045980,28,20476,-67
2023-07-14 04:51:28,17.10,17.10,17.10,99.90,1045984,28,20355,-66
2023-07-14 04:51:58,17.10,17.10,17.10,99.90,1046342,28,20331,-66
2023-07-14 04:52:29,17.10,17.10,17.10,99.90,1044126,28,20348,-64
2023-07-14 04:53:00,17.10,17.10,17.10,99.90,1045718,28,20355,-66
2023-07-14 04:53:30,17.10,17.10,17.10,99.90,1039578,28,20003,-66
2023-07-14 04:54:01,17.10,17.10,17.10,99.90,1037881,28,19976,-66
2023-07-14 04:54:32,17.10,17.10,17.10,99.90,1035836,28,20003,-68
2023-07-14 04:55:03,17.20,17.20,17.20,99.90,1041842,28,19901,-66
2023-07-14 04:55:37,17.20,17.20,17.20,99.90,1047644,28,19916,-65
2023-07-14 04:56:07,17.20,17.20,17.20,99.90,1044229,28,20003,-67
2023-07-14 04:56:39,17.20,17.20,17.20,99.90,1043234,28,19913,-66
2023-07-14 04:57:10,17.20,17.20,17.20,99.90,1045636,28,20695,-67
2023-07-14 04:57:41,17.20,17.20,17.20,99.90,1046252,28,19942,-67
2023-07-14 04:58:12,17.20,17.20,17.20,99.90,1045772,28,19917,-66
2023-07-14 04:58:43,17.20,17.20,17.20,99.90,1046197,28,19912,-66
2023-07-14 04:59:13,17.20,17.20,17.20,99.90,1043271,28,19959,-64
2023-07-14 04:59:44,17.20,17.20,17.20,99.90,1046089,28,19909,-65
2023-07-14 05:00:16,17.20,17.20,17.20,99.90,1043137,28,20022,-66
2023-07-14 05:00:48,17.20,17.20,17.20,99.90,1044781,28,20417,-68
2023-07-14 05:01:19,17.30,17.30,17.30,99.90,1045949,28,19970,-66
2023-07-14 05:01:50,17.30,17.30,17.30,99.90,1045577,28,19924,-66
2023-07-14 05:02:20,17.30,17.30,17.30,99.90,1043790,28,19924,-70
2023-07-14 05:02:51,17.30,17.30,17.30,99.90,1045864,28,20471,-64
2023-07-14 05:03:23,17.30,17.30,17.30,99.90,1043817,28,20015,-66
2023-07-14 05:03:54,17.30,17.30,17.30,99.90,1046273,28,19932,-66
2023-07-14 05:04:26,17.30,17.30,17.30,99.90,1045904,28,20359,-68
2023-07-14 05:05:17,17.30,17.30,17.30,99.90,1046090,28,19958,-64
2023-07-14 05:05:48,17.30,17.30,17.30,99.90,1042223,28,19947,-66
2023-07-14 05:06:18,17.30,17.30,17.30,99.90,1045680,28,19912,-66
2023-07-14 05:06:49,17.30,17.30,17.30,99.90,1043625,28,20003,-65
2023-07-14 05:07:19,17.40,17.40,17.40,99.90,1043883,28,20025,-65
2023-07-14 05:07:50,17.40,17.40,17.40,99.90,1045470,28,20011,-64
2023-07-14 05:08:21,17.40,17.40,17.40,99.90,1046270,28,19909,-65
2023-07-14 05:08:51,17.40,17.40,17.40,99.90,1046052,28,20362,-66
2023-07-14 05:09:23,17.40,17.40,17.40,99.90,1044469,28,19912,-65
2023-07-14 05:09:54,17.40,17.40,17.40,99.90,1045038,28,20485,-67
2023-07-14 05:10:25,17.40,17.40,17.40,99.90,1041249,28,19970,-66
2023-07-14 05:10:56,17.40,17.40,17.40,99.90,1045480,28,20378,-65
2023-07-14 05:11:26,17.40,17.40,17.40,99.90,1043739,28,19917,-66
2023-07-14 05:11:57,17.40,17.40,17.40,99.90,1045707,28,20318,-66
2023-07-14 05:12:28,17.50,17.50,17.50,99.90,1042954,28,20506,-65
2023-07-14 05:12:58,17.50,17.50,17.50,99.90,1045355,28,19935,-65
2023-07-14 05:13:29,17.50,17.50,17.50,99.90,1044242,28,19904,-66
2023-07-14 05:13:59,17.50,17.50,17.50,99.90,1045093,28,20381,-66
2023-07-14 05:14:30,17.50,17.50,17.50,99.90,1046116,28,19908,-66
2023-07-14 05:15:01,17.50,17.50,17.50,99.90,1044159,28,19909,-65
2023-07-14 05:15:32,17.50,17.50,17.50,99.90,1043481,28,19912,-63
2023-07-14 05:16:03,17.50,17.50,17.50,99.90,1044319,28,19913,-65
2023-07-14 05:16:34,17.50,17.50,17.50,99.90,1044166,28,19918,-64
2023-07-14 05:17:05,17.50,17.50,17.50,99.90,1045687,28,20419,-65
2023-07-14 05:17:35,17.50,17.50,17.50,99.90,1046087,28,19904,-64
2023-07-14 05:18:06,17.50,17.50,17.50,99.90,1043870,28,19904,-64
2023-07-14 05:18:36,17.50,17.50,17.50,99.90,1047923,28,19904,-64
2023-07-14 05:19:07,17.60,17.60,17.60,99.90,1046137,28,20377,-64
2023-07-14 05:19:37,17.60,17.60,17.60,99.90,1045440,28,19908,-65
2023-07-14 05:20:15,17.60,17.60,17.60,99.90,1046225,28,20023,-64
2023-07-14 05:20:46,17.50,17.50,17.50,99.90,1047766,28,19932,-65
2023-07-14 05:21:16,17.50,17.50,17.50,99.90,1041309,28,20672,-65
2023-07-14 05:21:47,17.50,17.50,17.50,99.90,1044921,28,19928,-63
2023-07-14 05:22:17,17.50,17.50,17.50,99.90,1045793,28,19940,-65
2023-07-14 05:22:50,17.50,17.50,17.50,99.90,1045056,28,20554,-64
2023-07-14 05:23:20,17.50,17.50,17.50,99.90,1041970,28,19908,-65
2023-07-14 05:23:51,17.60,17.60,17.60,99.90,1043022,28,19987,-64
2023-07-14 05:24:21,17.60,17.60,17.60,99.90,1043885,28,19973,-64
2023-07-14 05:24:52,17.60,17.60,17.60,99.90,1044624,28,19912,-65
2023-07-14 05:25:23,17.60,17.60,17.60,99.90,1046165,28,20793,-65
2023-07-14 05:25:54,17.70,17.70,17.70,99.90,1043211,28,20776,-64
2023-07-14 05:26:24,17.70,17.70,17.70,99.90,1044175,28,20414,-64
2023-07-14 05:26:56,17.70,17.70,17.70,99.90,1045609,28,19912,-64
2023-07-14 05:27:26,17.60,17.60,17.60,99.90,1044224,28,20592,-70
2023-07-14 05:27:57,17.70,17.70,17.70,99.90,1044287,28,19919,-65
2023-07-14 05:28:27,17.70,17.70,17.70,99.90,1045982,28,19917,-63
2023-07-14 05:28:58,17.80,17.80,17.80,99.90,1045624,28,19915,-65
2023-07-14 05:29:28,17.80,17.80,17.80,99.90,1043579,28,19929,-64
2023-07-14 05:29:59,17.80,17.80,17.80,99.90,1045988,28,20356,-64
2023-07-14 05:30:30,17.80,17.80,17.80,99.90,1045681,28,20003,-64
2023-07-14 05:31:02,17.80,17.80,17.80,99.90,1043375,28,19920,-64
2023-07-14 05:31:33,17.70,17.70,17.70,99.90,1045256,28,19909,-63
2023-07-14 05:32:03,17.70,17.70,17.70,99.90,1045646,28,19917,-64
2023-07-14 05:32:34,17.70,17.70,17.70,99.90,1044494,28,20339,-64
2023-07-14 05:33:05,17.70,17.70,17.70,99.90,1045956,28,19908,-64
2023-07-14 05:33:35,17.70,17.70,17.70,99.90,1043896,28,19921,-65
2023-07-14 05:34:06,17.70,17.70,17.70,99.90,1047289,28,20344,-64
2023-07-14 05:34:52,17.80,17.80,17.80,99.90,1042695,28,19916,-63
2023-07-14 05:35:26,17.80,17.80,17.80,99.90,1041549,28,19994,-63
2023-07-14 05:35:56,17.80,17.80,17.80,99.90,1042904,28,19939,-64
2023-07-14 05:36:27,17.80,17.80,17.80,99.90,1044885,28,20302,-65
2023-07-14 05:36:57,17.90,17.90,17.90,99.90,1042460,28,19960,-65
2023-07-14 05:37:28,17.90,17.90,17.90,99.90,1043362,28,19912,-65
2023-07-14 05:37:59,17.90,17.90,17.90,99.90,1041431,28,19979,-65
2023-07-14 05:38:30,18.00,18.00,18.00,99.90,1040512,28,19970,-66
2023-07-14 05:39:01,18.00,18.00,18.00,99.90,1045405,28,19935,-65
2023-07-14 05:39:31,18.10,18.10,18.10,99.90,1044438,28,19996,-65
2023-07-14 05:40:06,18.00,18.00,18.00,99.90,1045542,28,20046,-65
2023-07-14 05:40:36,18.00,18.00,18.00,99.90,1045852,28,20382,-65
2023-07-14 05:41:08,18.00,18.00,18.00,99.90,1043623,28,20044,-65
2023-07-14 05:41:38,17.90,17.90,17.90,99.90,1042917,28,19923,-63
2023-07-14 05:42:09,17.80,17.80,17.80,99.90,1044230,28,20298,-64
2023-07-14 05:42:40,17.90,17.90,17.90,99.90,1045895,28,20239,-64
2023-07-14 05:43:11,17.80,17.80,17.80,99.90,1045404,28,20007,-64
2023-07-14 05:43:41,17.90,17.90,17.90,99.90,1045873,28,20227,-66
2023-07-14 05:44:12,17.90,17.90,17.90,99.90,1043724,28,20314,-65
2023-07-14 05:44:43,18.00,18.00,18.00,99.90,1045499,28,20058,-65
2023-07-14 05:45:14,18.00,18.00,18.00,99.90,1043341,28,19917,-64
2023-07-14 05:45:47,18.00,18.00,18.00,99.90,1043518,28,20352,-64
2023-07-14 05:46:17,17.90,17.90,17.90,99.90,1045136,28,19966,-64
2023-07-14 05:46:48,18.00,18.00,18.00,99.90,1049184,28,19950,-66
2023-07-14 05:47:23,18.00,18.00,18.00,99.90,1047975,28,19981,-64
2023-07-14 05:47:54,18.00,18.00,18.00,99.90,1045997,28,19928,-65
2023-07-14 05:48:25,18.00,18.00,18.00,99.90,1045318,28,19991,-64
2023-07-14 05:48:56,18.00,18.00,18.00,99.90,1045372,28,19904,-64
2023-07-14 05:49:26,17.90,17.90,17.90,99.90,1045802,28,20171,-64
2023-07-14 05:49:57,18.00,18.00,18.00,99.90,1045620,28,19913,-64
2023-07-14 05:50:27,18.00,18.00,18.00,99.90,1045691,28,19947,-64
2023-07-14 05:50:58,18.10,18.10,18.10,99.90,1043828,28,20181,-65
2023-07-14 05:51:29,18.10,18.10,18.10,99.90,1043271,28,20455,-65
2023-07-14 05:51:59,18.20,18.20,18.20,99.90,1041942,28,20443,-64
2023-07-14 05:52:30,18.10,18.10,18.10,99.90,1043855,28,19970,-64
2023-07-14 05:53:00,18.10,18.10,18.10,99.90,1045227,28,19908,-64
2023-07-14 05:53:31,18.20,18.20,18.20,99.90,1043784,28,20421,-64
2023-07-14 05:54:01,18.20,18.20,18.20,99.90,1045123,28,19948,-66
2023-07-14 05:54:32,18.30,18.30,18.30,99.90,1043490,28,20334,-65
2023-07-14 05:55:06,18.30,18.30,18.30,99.90,1042929,28,19909,-64
2023-07-14 05:55:37,18.40,18.40,18.40,99.90,1043448,28,19994,-64
2023-07-14 05:56:07,18.50,18.50,18.50,99.90,1043291,28,20259,-64
2023-07-14 05:56:38,18.50,18.50,18.50,99.90,1044275,28,19973,-64
2023-07-14 05:57:09,18.50,18.50,18.50,99.90,1044144,28,20188,-66
2023-07-14 05:57:39,18.50,18.50,18.50,99.90,1042350,28,20354,-66
2023-07-14 05:58:10,18.50,18.50,18.50,99.90,1044877,28,19912,-65
2023-07-14 05:58:41,18.40,18.40,18.40,99.90,1041380,28,19913,-65
2023-07-14 05:59:13,18.40,18.40,18.40,99.90,1045714,28,19940,-69
2023-07-14 05:59:44,18.40,18.40,18.40,99.90,1041644,28,20386,-67
2023-07-14 06:00:16,18.40,18.40,18.40,99.90,1045445,28,20015,-65
2023-07-14 06:00:47,18.50,18.50,18.50,99.90,1042428,28,20027,-65
2023-07-14 06:01:18,18.50,18.50,18.50,99.90,1047196,28,19913,-64
2023-07-14 06:01:51,18.50,18.50,18.50,99.90,1044983,28,19940,-66
2023-07-14 06:02:22,18.50,18.50,18.50,99.90,1048933,28,19912,-64
2023-07-14 06:02:54,18.60,18.60,18.60,99.90,1045156,28,19913,-63
2023-07-14 06:03:24,18.60,18.60,18.60,99.90,1045710,28,19931,-65
2023-07-14 06:03:55,18.70,18.70,18.70,99.90,1041086,28,20306,-65
2023-07-14 06:04:25,18.70,18.70,18.70,99.90,1041047,28,19934,-65
2023-07-14 06:04:57,18.80,18.80,18.80,99.90,1041226,28,19941,-64
2023-07-14 06:05:28,18.90,18.90,18.90,99.90,1045056,28,19940,-64
2023-07-14 06:05:59,18.90,18.90,18.90,99.90,1045989,28,20421,-64
2023-07-14 06:06:31,19.00,19.00,19.00,99.90,1045583,28,19991,-65
2023-07-14 06:07:06,19.00,19.00,19.00,99.90,1045905,28,19943,-65
2023-07-14 06:07:37,19.10,19.10,19.10,99.90,1045683,28,19959,-66
2023-07-14 06:08:07,19.00,19.00,19.00,99.90,1045717,28,20095,-64
2023-07-14 06:08:38,19.10,19.10,19.10,99.90,1045422,28,19957,-64
2023-07-14 06:09:09,19.10,19.10,19.10,99.90,1043816,28,19987,-65
2023-07-14 06:09:40,19.20,19.20,19.20,99.90,1045714,28,19913,-65
2023-07-14 06:10:12,19.20,19.20,19.20,99.90,1045771,28,19908,-65
2023-07-14 06:10:43,19.20,19.20,19.20,99.90,1043448,28,19971,-66
2023-07-14 06:11:14,19.20,19.20,19.20,99.90,1045219,28,19908,-65
2023-07-14 06:11:44,19.20,19.20,19.20,99.90,1045399,28,20145,-66
2023-07-14 06:12:15,19.20,19.20,19.20,99.90,1046031,28,19923,-64
2023-07-14 06:12:45,19.20,19.20,19.20,99.90,1045952,28,19928,-66
2023-07-14 06:13:16,19.30,19.30,19.30,99.90,1045633,28,19929,-65
2023-07-14 06:13:47,19.30,19.30,19.30,99.90,1045878,28,20371,-64
2023-07-14 06:14:17,19.30,19.30,19.30,99.90,1045796,28,19920,-65
2023-07-14 06:14:48,19.40,19.40,19.40,99.90,1045473,28,19917,-65
2023-07-14 06:15:18,19.40,19.40,19.40,99.90,1045341,28,20040,-65
2023-07-14 06:15:49,19.40,19.40,19.40,99.90,1045555,28,19959,-66
2023-07-14 06:16:22,19.20,19.20,19.20,99.90,1045555,28,19928,-65
2023-07-14 06:16:53,19.20,19.20,19.20,99.90,1045327,28,19908,-66
2023-07-14 06:17:23,19.20,19.20,19.20,99.90,1044048,28,19916,-64
2023-07-14 06:17:54,19.20,19.20,19.20,99.90,1045937,28,19978,-65
2023-07-14 06:18:25,19.20,19.20,19.20,99.90,1045552,28,19908,-66
2023-07-14 06:18:55,19.30,19.30,19.30,99.90,1045460,28,20406,-65
2023-07-14 06:19:28,19.30,19.30,19.30,99.90,1043793,28,20196,-65
2023-07-14 06:19:58,19.30,19.30,19.30,99.90,1045669,28,19918,-64
2023-07-14 06:20:29,19.30,19.30,19.30,99.90,1045554,28,19912,-66
2023-07-14 06:20:59,19.30,19.30,19.30,99.90,1045837,28,19905,-65
2023-07-14 06:21:30,19.40,19.40,19.40,99.90,1045556,28,19911,-65
2023-07-14 06:22:00,19.40,19.40,19.40,99.90,1045803,28,19909,-66
2023-07-14 06:22:31,19.50,19.50,19.50,99.90,1045596,28,19999,-65
2023-07-14 06:23:02,19.50,19.50,19.50,99.90,1047388,28,19995,-65
2023-07-14 06:23:32,19.40,19.40,19.40,99.90,1043749,28,19999,-65
2023-07-14 06:24:03,19.40,19.40,19.40,99.90,1045535,28,20293,-65
2023-07-14 06:24:36,19.40,19.40,19.40,99.90,1045284,28,19908,-64
2023-07-14 06:25:07,19.50,19.50,19.50,99.90,1044363,28,19912,-67
2023-07-14 06:25:37,19.50,19.50,19.50,99.90,1045434,28,19940,-66
2023-07-14 06:26:08,19.50,19.50,19.50,99.90,1044913,28,19909,-66
2023-07-14 06:26:39,19.60,19.60,19.60,99.90,1042997,28,19917,-65
2023-07-14 06:27:10,19.70,19.70,19.70,99.90,1044944,28,20331,-66
2023-07-14 06:27:40,19.80,19.80,19.80,99.90,1043320,28,19932,-68
2023-07-14 06:28:11,20.00,20.00,20.00,99.90,1044684,28,19923,-70
2023-07-14 06:28:42,20.10,20.10,20.10,99.90,1045855,28,19905,-69
2023-07-14 06:29:13,20.20,20.20,20.20,99.90,1042927,28,20394,-69
2023-07-14 06:29:45,20.20,20.20,20.20,99.90,1043422,28,19920,-69
2023-07-14 06:30:16,20.30,20.30,20.30,99.90,1045695,28,19912,-69
2023-07-14 06:30:46,20.40,20.40,20.40,99.90,1045646,28,20442,-69
2023-07-14 06:31:18,20.40,20.40,20.40,99.90,1045022,28,20286,-68
2023-07-14 06:31:49,20.50,20.50,20.50,99.90,1044221,28,19913,-68
2023-07-14 06:32:20,20.60,20.60,20.60,99.90,1042368,28,19912,-67
2023-07-14 06:32:51,20.60,20.60,20.60,99.90,1045734,28,19912,-67
2023-07-14 06:33:22,20.70,20.70,20.70,99.90,1045809,28,19947,-68
2023-07-14 06:33:53,20.80,20.80,20.80,99.90,1045510,28,19909,-68
2023-07-14 06:34:24,20.90,20.90,20.90,99.90,1040895,28,19944,-68
2023-07-14 06:34:56,21.00,21.00,21.00,99.90,1041296,28,19947,-69
2023-07-14 06:35:27,21.00,21.00,21.00,99.90,1037458,28,19983,-70
2023-07-14 06:35:58,21.00,21.00,21.00,99.90,1041870,28,19913,-68
2023-07-14 06:36:29,21.00,21.00,21.00,99.90,1047143,28,20027,-70
2023-07-14 06:36:59,21.10,21.10,21.10,99.90,1046865,28,19999,-68
2023-07-14 06:37:30,21.20,21.20,21.20,99.90,1045812,28,19995,-68
2023-07-14 06:38:01,21.30,21.30,21.30,99.90,1045444,28,19912,-71
2023-07-14 06:38:31,21.30,21.30,21.30,99.90,1045782,28,20275,-67
2023-07-14 06:39:04,21.30,21.30,21.30,99.90,1045135,28,19926,-68
2023-07-14 06:39:34,21.30,21.30,21.30,99.90,1043894,28,19909,-69
2023-07-14 06:40:08,21.50,21.50,21.50,99.90,1045480,28,19920,-70
2023-07-14 06:40:38,21.60,21.60,21.60,99.90,1042898,28,20020,-70
2023-07-14 06:41:09,21.60,21.60,21.60,99.90,1044333,28,19923,-69
2023-07-14 06:41:39,21.70,21.70,21.70,99.90,1042622,28,19915,-69
2023-07-14 06:42:10,21.70,21.70,21.70,99.90,1044477,28,19912,-70
2023-07-14 06:42:40,21.90,21.90,21.90,99.90,1044221,28,19932,-70
2023-07-14 06:43:11,21.90,21.90,21.90,99.90,1044543,28,19912,-69
2023-07-14 06:43:42,22.10,22.10,22.10,99.90,1045843,28,19970,-68
2023-07-14 06:44:12,22.20,22.20,22.20,99.90,1045236,28,20255,-70
2023-07-14 06:44:43,22.40,22.40,22.40,99.90,1045304,28,19967,-71
2023-07-14 06:45:14,22.60,22.60,22.60,99.90,1045373,28,20042,-70
2023-07-14 06:45:46,22.80,22.80,22.80,99.90,1043658,28,20303,-69
2023-07-14 06:46:17,23.00,23.00,23.00,99.90,1045546,28,19914,-69
2023-07-14 06:46:48,23.40,23.40,23.40,99.70,1045002,28,19909,-68
2023-07-14 06:47:19,23.70,23.70,23.70,99.10,1045100,28,19992,-68
2023-07-14 06:47:49,23.90,23.90,23.90,99.00,1043276,28,19935,-69
2023-07-14 06:48:20,24.50,24.50,24.50,98.70,1047170,28,19905,-69
2023-07-14 06:48:51,24.70,24.70,24.70,98.10,1044655,28,19915,-69
2023-07-14 06:49:22,25.10,25.10,25.10,97.60,1046033,28,19920,-67
2023-07-14 06:49:52,25.10,25.10,25.10,97.30,1045157,28,19939,-70
2023-07-14 06:50:23,25.40,25.40,25.40,97.10,1043934,28,19919,-70
2023-07-14 06:50:54,25.90,25.90,25.90,96.70,1045301,28,19916,-68
2023-07-14 06:51:24,26.20,26.20,26.20,96.40,1045776,28,20390,-68
2023-07-14 06:51:55,26.80,26.80,26.80,96.10,1045632,28,19904,-68
2023-07-14 06:52:26,27.30,27.30,27.30,95.20,1045519,28,19904,-68
2023-07-14 06:52:56,27.70,27.70,27.70,94.90,1045093,28,19909,-68
2023-07-14 06:53:27,27.90,27.90,27.90,94.40,1045651,28,20014,-69
2023-07-14 06:53:57,28.20,28.20,28.20,93.70,1045419,28,20007,-69
2023-07-14 06:54:28,28.40,28.40,28.40,93.00,1045367,28,19994,-71
2023-07-14 06:54:59,28.60,28.60,28.60,92.80,1045314,28,19916,-71
2023-07-14 06:55:29,28.80,28.80,28.80,92.30,1045186,28,19970,-67
2023-07-14 06:56:00,29.00,29.00,29.00,92.00,1043929,28,20034,-69
2023-07-14 06:56:30,29.30,29.30,29.30,92.00,1045657,28,19944,-68
2023-07-14 06:57:01,29.50,29.50,29.50,91.90,1045480,28,19913,-66
2023-07-14 06:57:32,29.80,29.80,29.80,91.70,1045560,28,19998,-70
2023-07-14 06:58:03,30.00,30.00,30.00,91.30,1043419,28,19912,-68
2023-07-14 06:58:34,30.00,30.00,30.00,91.00,1045254,28,19920,-68
2023-07-14 06:59:04,30.10,30.10,30.10,90.90,1046425,28,19919,-68
2023-07-14 06:59:35,30.20,30.20,30.20,90.70,1045588,28,19981,-68
2023-07-14 07:00:09,30.20,30.20,30.20,90.50,1045726,28,19909,-68
2023-07-14 07:00:40,30.40,30.40,30.40,90.60,1045114,28,20359,-68
2023-07-14 07:01:10,30.50,30.50,30.50,90.50,1045581,28,20052,-68
2023-07-14 07:01:41,30.90,30.90,30.90,90.30,1045479,28,19924,-68
2023-07-14 07:02:12,31.10,31.10,31.10,90.30,1045546,28,19917,-69
2023-07-14 07:02:42,31.30,31.30,31.30,90.00,1045505,28,19917,-68
2023-07-14 07:03:13,31.10,31.10,31.10,89.30,1045489,28,19913,-67
2023-07-14 07:03:43,30.80,30.80,30.80,88.60,1045286,28,20019,-67
2023-07-14 07:04:15,30.50,30.50,30.50,88.60,1045904,28,19981,-70
2023-07-14 07:04:46,30.30,30.30,30.30,88.80,1045128,28,20359,-69
2023-07-14 07:05:16,30.10,30.10,30.10,89.00,1044907,28,19905,-68
2023-07-14 07:05:47,29.50,29.50,29.50,89.00,1044671,28,19947,-68
2023-07-14 07:06:18,29.20,29.20,29.20,89.40,1045405,28,19927,-69
2023-07-14 07:06:49,29.30,29.30,29.30,89.90,1044718,28,20251,-70
2023-07-14 07:07:19,29.30,29.30,29.30,89.90,1045679,28,19904,-68
2023-07-14 07:07:50,29.60,29.60,29.60,90.20,1045261,28,19904,-68
2023-07-14 07:08:21,30.00,30.00,30.00,89.80,1045899,28,19909,-69
2023-07-14 07:08:51,30.40,30.40,30.40,89.70,1044650,28,19915,-69
2023-07-14 07:09:22,30.70,30.70,30.70,89.70,1045542,28,19912,-69
2023-07-14 07:09:55,30.90,30.90,30.90,89.30,1045119,28,19912,-68
2023-07-14 07:10:27,31.00,31.00,31.00,88.30,1043377,28,20456,-68
2023-07-14 07:10:57,31.20,31.20,31.20,88.00,1045296,28,19957,-67
2023-07-14 07:11:28,31.20,31.20,31.20,87.30,1045679,28,19905,-69
2023-07-14 07:11:59,30.10,30.10,30.10,87.70,1045350,28,19905,-68
2023-07-14 07:12:29,30.30,30.30,30.30,88.40,1045032,28,19913,-68
2023-07-14 07:13:00,30.40,30.40,30.40,88.60,1046927,28,19908,-68
2023-07-14 07:13:30,30.40,30.40,30.40,88.60,1044849,28,19913,-68
2023-07-14 07:14:01,30.70,30.70,30.70,88.40,1045069,28,20512,-68
2023-07-14 07:14:31,31.10,31.10,31.10,88.10,1045069,28,19916,-67
2023-07-14 07:15:02,31.20,31.20,31.20,87.90,1045111,28,19920,-68
2023-07-14 07:15:33,31.50,31.50,31.50,88.20,1044729,28,20384,-68
2023-07-14 07:16:03,31.60,31.60,31.60,87.90,1045754,28,20305,-67
2023-07-14 07:16:34,31.70,31.70,31.70,87.30,1045217,28,20349,-67
2023-07-14 07:17:05,31.90,31.90,31.90,87.40,1045136,28,20657,-70
2023-07-14 07:17:38,32.20,32.20,32.20,87.00,1045357,28,19913,-70
2023-07-14 07:18:09,32.30,32.30,32.30,86.30,1045732,28,19932,-68
2023-07-14 07:18:40,32.30,32.30,32.30,86.20,1043601,28,19918,-68
2023-07-14 07:19:10,31.70,31.70,31.70,85.80,1045085,28,19912,-68
2023-07-14 07:19:41,31.60,31.60,31.60,85.60,1044883,28,19913,-69
2023-07-14 07:20:11,31.20,31.20,31.20,86.20,1045102,28,19904,-68
2023-07-14 07:20:42,31.10,31.10,31.10,86.50,1045041,28,19985,-68
2023-07-14 07:21:16,31.30,31.30,31.30,86.40,1045498,28,19913,-68
2023-07-14 07:21:46,31.40,31.40,31.40,86.40,1045315,28,19920,-68
2023-07-14 07:22:17,31.70,31.70,31.70,86.60,1045693,28,19909,-69
2023-07-14 07:22:48,31.90,31.90,31.90,86.50,1043157,28,20931,-69
2023-07-14 07:23:19,32.30,32.30,32.30,86.20,1045822,28,19909,-68
2023-07-14 07:23:49,32.60,32.60,32.60,85.80,1045271,28,19915,-68
2023-07-14 07:24:20,32.40,32.40,32.40,85.10,1045684,28,19909,-69
2023-07-14 07:24:50,32.30,32.30,32.30,85.00,1045169,28,20275,-69
2023-07-14 07:25:21,32.40,32.40,32.40,84.90,1045412,28,19923,-69
2023-07-14 07:25:52,32.00,32.00,32.00,84.30,1046622,28,19908,-69
2023-07-14 07:26:23,32.20,32.20,32.20,85.00,1041230,28,20119,-68
2023-07-14 07:26:54,32.70,32.70,32.70,85.10,1041132,28,20498,-70
2023-07-14 07:27:24,32.50,32.50,32.50,84.30,1044967,28,20292,-68
2023-07-14 07:27:55,32.20,32.20,32.20,84.60,1041393,28,19919,-68
2023-07-14 07:28:25,32.10,32.10,32.10,84.80,1045116,28,19983,-69
2023-07-14 07:28:56,32.30,32.30,32.30,84.30,1045027,28,20090,-67
2023-07-14 07:29:27,32.20,32.20,32.20,84.50,1044892,28,20059,-68
2023-07-14 07:29:58,32.30,32.30,32.30,84.60,1045339,28,19912,-69
2023-07-14 07:30:31,32.20,32.20,32.20,83.80,1046804,28,19909,-68
2023-07-14 07:31:09,32.40,32.40,32.40,84.10,1041148,28,19980,-69
2023-07-14 07:31:39,32.70,32.70,32.70,84.10,1041629,28,19995,-68
2023-07-14 07:32:10,33.30,33.30,33.30,84.00,1046531,28,20378,-69
2023-07-14 07:32:42,33.70,33.70,33.70,83.80,1045432,28,19912,-69
2023-07-14 07:33:14,33.80,33.80,33.80,82.80,1044910,28,20390,-68
2023-07-14 07:33:44,33.40,33.40,33.40,82.30,1045434,28,19924,-68
2023-07-14 07:34:15,33.10,33.10,33.10,82.60,1049528,28,19916,-74
2023-07-14 07:34:46,32.70,32.70,32.70,82.70,1049558,28,19983,-68
2023-07-14 07:35:17,32.30,32.30,32.30,83.00,1044844,28,20464,-71
2023-07-14 07:35:47,32.20,32.20,32.20,83.50,1045448,28,20167,-69
2023-07-14 07:36:18,32.40,32.40,32.40,84.00,1047376,28,19900,-68
2023-07-14 07:36:49,32.90,32.90,32.90,84.20,1042114,28,20468,-70
2023-07-14 07:37:20,33.20,33.20,33.20,83.30,1045232,28,19995,-69
2023-07-14 07:37:50,33.20,33.20,33.20,83.00,1043128,28,20394,-69
2023-07-14 07:38:21,32.60,32.60,32.60,82.80,1045187,28,19915,-68
2023-07-14 07:38:52,32.50,32.50,32.50,83.00,1045003,28,19946,-69
2023-07-14 07:39:23,32.20,32.20,32.20,83.20,1045680,28,19915,-69
2023-07-14 07:39:54,32.10,32.10,32.10,83.60,1045352,28,20338,-69
2023-07-14 07:40:25,32.20,32.20,32.20,83.60,1045374,28,19999,-68
2023-07-14 07:40:58,32.50,32.50,32.50,83.60,1045144,28,19908,-69
2023-07-14 07:41:30,32.70,32.70,32.70,83.40,1045448,28,20416,-68
2023-07-14 07:42:00,33.20,33.20,33.20,83.00,1045481,28,20056,-68
2023-07-14 07:42:31,33.50,33.50,33.50,82.80,1045388,28,19974,-68
2023-07-14 07:43:01,33.00,33.00,33.00,81.90,1045169,28,20308,-68
2023-07-14 07:43:32,32.40,32.40,32.40,82.70,1043599,28,20013,-68
2023-07-14 07:44:03,31.90,31.90,31.90,83.10,1045326,28,19904,-68
2023-07-14 07:44:33,31.90,31.90,31.90,83.80,1047305,28,19908,-69
2023-07-14 07:45:04,31.90,31.90,31.90,83.60,1045398,28,20370,-70
2023-07-14 07:45:35,32.20,32.20,32.20,83.40,1045228,28,19912,-71
2023-07-14 07:46:06,32.50,32.50,32.50,83.00,1045373,28,20605,-70
2023-07-14 07:46:37,32.60,32.60,32.60,83.00,1045016,28,19909,-69
2023-07-14 07:47:08,32.40,32.40,32.40,83.00,1045155,28,19924,-69
2023-07-14 07:47:39,32.40,32.40,32.40,82.80,1045161,28,19943,-69
2023-07-14 07:48:09,32.70,32.70,32.70,83.30,1045461,28,20020,-69
2023-07-14 07:48:42,32.60,32.60,32.60,82.70,1044708,28,19936,-68
2023-07-14 07:49:13,32.50,32.50,32.50,82.60,1044865,28,20003,-68
2023-07-14 07:49:43,32.70,32.70,32.70,82.90,1044465,28,19977,-70
2023-07-14 07:50:14,33.20,33.20,33.20,82.90,1045201,28,19912,-68
2023-07-14 07:50:44,33.30,33.30,33.30,82.20,1044843,28,19923,-70
2023-07-14 07:51:15,33.30,33.30,33.30,82.20,1045359,28,19935,-69
2023-07-14 07:51:46,33.70,33.70,33.70,82.20,1045046,28,19912,-67
2023-07-14 07:52:16,34.20,34.20,34.20,82.30,1045499,28,20452,-68
2023-07-14 07:52:47,34.20,34.20,34.20,82.00,1044833,28,20238,-68
2023-07-14 07:53:18,33.50,33.50,33.50,81.40,1047408,28,19916,-68
2023-07-14 07:53:49,33.20,33.20,33.20,81.70,1046514,28,19912,-69
2023-07-14 07:54:21,33.00,33.00,33.00,81.80,1046997,28,19916,-68
2023-07-14 07:54:51,33.20,33.20,33.20,81.80,1046094,28,20194,-69
2023-07-14 07:55:22,33.30,33.30,33.30,81.50,1046203,28,20089,-70
2023-07-14 07:55:54,33.00,33.00,33.00,81.50,1046024,28,19912,-70
2023-07-14 07:56:25,32.80,32.80,32.80,82.00,1046177,28,19916,-70
2023-07-14 07:56:55,32.80,32.80,32.80,82.30,1045788,28,19912,-69
2023-07-14 07:57:26,33.10,33.10,33.10,82.50,1045479,28,20371,-71
2023-07-14 07:57:56,33.20,33.20,33.20,82.30,1042074,28,19905,-67
2023-07-14 07:58:27,33.20,33.20,33.20,81.80,1039928,28,20075,-68
2023-07-14 07:58:58,33.00,33.00,33.00,81.70,1045737,28,19999,-66
2023-07-14 07:59:29,32.90,32.90,32.90,81.60,1045581,28,20012,-68
2023-07-14 07:59:59,33.10,33.10,33.10,82.20,1046276,28,20216,-67
2023-07-14 08:00:30,32.90,32.90,32.90,81.90,1045869,28,19912,-70
2023-07-14 08:01:02,33.20,33.20,33.20,82.10,1046218,28,19905,-69
2023-07-14 08:01:33,33.20,33.20,33.20,82.30,1046163,28,19904,-68
2023-07-14 08:02:06,33.20,33.20,33.20,81.50,1046278,28,20363,-67
2023-07-14 08:02:37,33.40,33.40,33.40,81.60,1046072,28,20494,-66
2023-07-14 08:03:07,33.80,33.80,33.80,81.70,1045959,28,19912,-68
2023-07-14 08:03:38,34.10,34.10,34.10,81.30,1046053,28,19915,-68
2023-07-14 08:04:10,33.50,33.50,33.50,80.90,1045817,28,19911,-66
2023-07-14 08:04:40,33.80,33.80,33.80,81.40,1043836,28,19919,-68
2023-07-14 08:05:12,34.10,34.10,34.10,81.00,1043402,28,19920,-67
2023-07-14 08:05:42,34.40,34.40,34.40,80.60,1046278,28,19909,-67
2023-07-14 08:06:13,33.90,33.90,33.90,79.40,1044389,28,19904,-68
2023-07-14 08:06:44,33.20,33.20,33.20,80.10,1046304,28,19974,-67
2023-07-14 08:07:15,33.70,33.70,33.70,80.90,1044018,28,20267,-68
2023-07-14 08:07:46,33.80,33.80,33.80,80.40,1046288,28,19909,-67
2023-07-14 08:08:16,33.70,33.70,33.70,80.20,1045961,28,19905,-66
2023-07-14 08:08:47,33.80,33.80,33.80,80.10,1045867,28,19904,-71
2023-07-14 08:09:18,33.40,33.40,33.40,79.70,1045830,28,19905,-69
2023-07-14 08:09:49,33.40,33.40,33.40,80.20,1046143,28,19996,-68
2023-07-14 08:10:19,33.20,33.20,33.20,80.00,1046058,28,19912,-70
2023-07-14 08:10:50,32.90,32.90,32.90,79.80,1045858,28,19908,-68
2023-07-14 08:11:21,32.90,32.90,32.90,80.00,1045967,28,20286,-73
2023-07-14 08:11:55,32.90,32.90,32.90,79.90,1046100,28,20006,-70
2023-07-14 08:12:26,32.60,32.60,32.60,80.60,1046210,28,20231,-69
2023-07-14 08:12:56,32.50,32.50,32.50,80.40,1046048,28,19901,-67
2023-07-14 08:13:29,32.30,32.30,32.30,80.10,1046214,28,20508,-66
2023-07-14 08:14:01,32.50,32.50,32.50,80.60,1046299,28,20015,-66
2023-07-14 08:14:35,32.90,32.90,32.90,81.00,1045707,28,20381,-67
2023-07-14 08:15:06,32.70,32.70,32.70,80.40,1046048,28,20327,-67
2023-07-14 08:15:37,32.10,32.10,32.10,80.40,1045838,28,20102,-68
2023-07-14 08:16:07,31.70,31.70,31.70,80.60,1046213,28,19935,-69
2023-07-14 08:16:38,31.60,31.60,31.60,81.10,1047965,28,19905,-68
2023-07-14 08:17:09,30.90,30.90,30.90,81.40,1045953,28,19943,-69
2023-07-14 08:17:52,30.60,30.60,30.60,82.20,1045780,28,19960,-68
2023-07-14 08:18:23,30.70,30.70,30.70,82.80,1038580,28,19909,-69
2023-07-14 08:18:54,30.60,30.60,30.60,82.50,1043244,28,20031,-68
2023-07-14 08:19:24,30.80,30.80,30.80,82.60,1045975,28,19924,-69
2023-07-14 08:19:55,30.60,30.60,30.60,82.20,1045844,28,19920,-69
2023-07-14 08:20:26,30.80,30.80,30.80,82.40,1047296,28,20003,-70
2023-07-14 08:20:58,30.90,30.90,30.90,82.40,1043553,28,19923,-69
2023-07-14 08:21:30,30.60,30.60,30.60,82.50,1047219,28,19923,-69
2023-07-14 08:22:01,30.70,30.70,30.70,82.60,1046364,28,20424,-69
2023-07-14 08:22:31,30.90,30.90,30.90,82.60,1045629,28,20078,-68
2023-07-14 08:23:03,31.00,31.00,31.00,82.50,1041437,28,20305,-69
2023-07-14 08:23:36,31.30,31.30,31.30,82.50,1041856,28,20494,-69
2023-07-14 08:24:08,31.60,31.60,31.60,82.50,1046072,28,19913,-68
2023-07-14 08:24:38,32.00,32.00,32.00,82.10,1041932,28,19936,-69
2023-07-14 08:25:09,31.70,31.70,31.70,82.00,1043638,28,20019,-69
2023-07-14 08:25:40,32.00,32.00,32.00,82.50,1045581,28,19931,-69
2023-07-14 08:26:11,32.40,32.40,32.40,82.60,1045676,28,20514,-72
2023-07-14 08:26:41,32.80,32.80,32.80,82.10,1046162,28,20310,-69
2023-07-14 08:27:12,33.20,33.20,33.20,81.80,1045822,28,19970,-68
2023-07-14 08:27:43,33.50,33.50,33.50,81.40,1046065,28,19909,-71
2023-07-14 08:28:14,33.80,33.80,33.80,81.00,1046233,28,19905,-70
2023-07-14 08:28:44,34.00,34.00,34.00,80.60,1045531,28,20260,-69
2023-07-14 08:29:15,33.90,33.90,33.90,80.50,1046007,28,19935,-69
2023-07-14 08:29:45,34.20,34.20,34.20,80.40,1045424,28,19985,-70
2023-07-14 08:30:16,34.40,34.40,34.40,80.10,1046318,28,19959,-69
2023-07-14 08:30:48,34.50,34.50,34.50,80.20,1045596,28,19978,-70
2023-07-14 08:31:18,34.60,34.60,34.60,79.90,1045899,28,19915,-70
2023-07-14 08:31:49,34.70,34.70,34.70,80.00,1045347,28,20003,-69
2023-07-14 08:32:20,34.50,34.50,34.50,79.30,1045987,28,19954,-68
2023-07-14 08:32:50,34.50,34.50,34.50,79.40,1041487,28,19905,-69
2023-07-14 08:33:21,34.50,34.50,34.50,79.50,1045927,28,19909,-69
2023-07-14 08:33:55,34.50,34.50,34.50,79.50,1041443,28,19909,-69
2023-07-14 08:34:27,34.60,34.60,34.60,79.20,1038265,28,20436,-69
2023-07-14 08:34:57,34.80,34.80,34.80,79.20,1041163,28,20113,-71
2023-07-14 08:35:28,34.70,34.70,34.70,79.00,1038210,28,19905,-68
2023-07-14 08:36:00,34.50,34.50,34.50,78.60,1043528,28,19908,-68
2023-07-14 08:36:30,34.50,34.50,34.50,78.30,1047320,28,19943,-68
2023-07-14 08:37:01,34.10,34.10,34.10,78.20,1045976,28,20030,-69
2023-07-14 08:37:32,34.10,34.10,34.10,78.50,1049666,28,19935,-68
2023-07-14 08:38:03,34.30,34.30,34.30,78.50,1048163,28,20283,-68
2023-07-14 08:38:34,34.60,34.60,34.60,78.50,1049341,28,20271,-68
2023-07-14 08:39:05,34.10,34.10,34.10,77.70,1045536,28,19944,-68
2023-07-14 08:39:35,34.10,34.10,34.10,78.30,1041259,28,20218,-68
2023-07-14 08:40:09,34.20,34.20,34.20,78.10,1041640,28,19995,-68
2023-07-14 08:41:03,34.10,34.10,34.10,78.10,1041645,28,19913,-69
2023-07-14 08:41:40,34.00,34.00,34.00,78.10,1037609,28,19921,-69
2023-07-14 08:42:18,33.70,33.70,33.70,78.30,1045749,28,19995,-69
2023-07-14 08:42:56,33.70,33.70,33.70,78.60,1045408,28,19916,-68
2023-07-14 08:43:45,34.00,34.00,34.00,79.40,1046042,28,19908,-69
2023-07-14 08:44:24,34.50,34.50,34.50,79.90,1044482,28,19908,-71
2023-07-14 08:44:55,34.20,34.20,34.20,78.70,1044431,28,19916,-68
2023-07-14 08:45:31,34.00,34.00,34.00,78.60,1046118,28,19904,-70
2023-07-14 08:46:06,34.30,34.30,34.30,78.40,1045967,28,20241,-68
2023-07-14 08:46:37,34.30,34.30,34.30,78.00,1046251,28,20162,-68
2023-07-14 08:47:18,33.40,33.40,33.40,78.00,1045537,28,19940,-70
2023-07-14 08:48:00,33.70,33.70,33.70,79.20,1042493,28,19932,-66
2023-07-14 08:48:38,34.00,34.00,34.00,78.80,1041291,28,19955,-70
2023-07-14 08:49:15,34.50,34.50,34.50,78.70,1045713,28,19909,-67
2023-07-14 08:49:50,35.00,35.00,35.00,78.50,1045399,28,19982,-70
2023-07-14 08:50:23,35.30,35.30,35.30,78.00,1043574,28,20502,-70
2023-07-14 08:50:56,35.50,35.50,35.50,77.90,1045210,28,19909,-68
2023-07-14 08:51:38,35.90,35.90,35.90,78.00,1045200,28,20386,-70
2023-07-14 08:52:14,36.10,36.10,36.10,77.40,1041658,28,20398,-69
2023-07-14 08:52:48,36.10,36.10,36.10,76.40,1040403,28,20444,-67
2023-07-14 08:53:25,36.00,36.00,36.00,76.10,1045543,28,19908,-67
2023-07-14 08:53:59,35.70,35.70,35.70,76.30,1045683,28,20058,-67
2023-07-14 08:54:40,35.00,35.00,35.00,75.90,1045381,28,19909,-69
2023-07-14 08:55:20,34.70,34.70,34.70,76.10,1045644,28,20394,-66
2023-07-14 08:55:52,34.70,34.70,34.70,77.10,1045968,28,19909,-69
2023-07-14 08:56:23,34.80,34.80,34.80,76.90,1046092,28,19909,-67
2023-07-14 08:56:54,34.40,34.40,34.40,76.60,1045604,28,19912,-68
2023-07-14 08:57:26,34.70,34.70,34.70,76.70,1045299,28,19909,-68
2023-07-14 08:57:59,34.80,34.80,34.80,76.70,1045422,28,19921,-67
2023-07-14 08:58:33,34.90,34.90,34.90,76.70,1045482,28,20346,-69
2023-07-14 08:59:05,35.00,35.00,35.00,76.70,1045854,28,19912,-68
2023-07-14 08:59:39,34.30,34.30,34.30,76.50,1045635,28,20362,-68
2023-07-14 09:00:12,34.00,34.00,34.00,76.90,1045840,28,19935,-65
2023-07-14 09:00:43,34.20,34.20,34.20,77.80,1045523,28,20119,-69
2023-07-14 09:01:38,34.40,34.40,34.40,78.30,1045843,28,20273,-66
2023-07-14 09:02:18,34.30,34.30,34.30,77.60,1045666,28,19921,-68
2023-07-14 09:03:01,34.40,34.40,34.40,77.30,1042082,28,19982,-68
2023-07-14 09:03:37,34.60,34.60,34.60,76.90,1049718,28,19904,-68
2023-07-14 09:04:14,34.20,34.20,34.20,76.70,1049448,28,20018,-69
2023-07-14 09:04:52,34.00,34.00,34.00,76.90,1049501,28,20003,-70
2023-07-14 09:05:24,33.80,33.80,33.80,76.90,1046447,28,19916,-67
2023-07-14 09:05:58,33.80,33.80,33.80,77.00,1045654,28,19917,-67
2023-07-14 09:06:36,34.10,34.10,34.10,77.60,1045737,28,19944,-66
2023-07-14 09:07:13,33.50,33.50,33.50,76.40,1039924,28,19912,-69
2023-07-14 09:07:43,33.80,33.80,33.80,77.20,1046076,28,19912,-68
2023-07-14 09:08:14,33.90,33.90,33.90,76.70,1045748,28,19933,-69
2023-07-14 09:08:45,33.90,33.90,33.90,76.90,1045804,28,20011,-70
2023-07-14 09:09:21,33.90,33.90,33.90,76.90,1045926,28,19908,-67
2023-07-14 09:09:52,33.20,33.20,33.20,77.50,1045950,28,19955,-68
2023-07-14 09:10:31,33.10,33.10,33.10,77.40,1045783,28,19908,-68
2023-07-14 09:11:05,32.90,32.90,32.90,77.00,1045898,28,20355,-67
2023-07-14 09:11:42,32.90,32.90,32.90,77.30,1046141,28,19916,-69
2023-07-14 09:12:25,32.70,32.70,32.70,77.40,1045813,28,20158,-66
2023-07-14 09:13:12,32.90,32.90,32.90,78.00,1045862,28,19932,-67
2023-07-14 09:13:42,33.10,33.10,33.10,77.30,1042523,28,19920,-68
2023-07-14 09:14:34,33.10,33.10,33.10,77.50,1045801,28,19999,-67
2023-07-14 09:15:09,33.30,33.30,33.30,77.30,1028366,28,19996,-67
2023-07-14 09:15:40,33.00,33.00,33.00,77.30,1032687,28,20068,-67
2023-07-14 09:16:11,33.20,33.20,33.20,77.80,1042871,28,19952,-68
2023-07-14 09:16:50,33.40,33.40,33.40,77.80,1045850,28,19912,-68
2023-07-14 09:17:45,33.10,33.10,33.10,77.60,1042273,28,20518,-68
2023-07-14 09:18:35,33.40,33.40,33.40,77.70,1045907,28,19908,-67
2023-07-14 09:19:11,33.60,33.60,33.60,77.70,1041902,28,19908,-68
2023-07-14 09:20:06,33.90,33.90,33.90,77.30,1045898,28,19911,-68
2023-07-14 09:20:49,33.90,33.90,33.90,77.40,1047741,28,20325,-68
2023-07-14 09:21:37,34.20,34.20,34.20,76.50,1042431,28,19920,-68
2023-07-14 09:22:33,33.90,33.90,33.90,76.70,1045960,28,20386,-68
2023-07-14 09:23:22,34.20,34.20,34.20,76.80,1042200,28,19973,-68
2023-07-14 09:24:02,34.40,34.40,34.40,75.50,1045365,28,19905,-68
2023-07-14 09:24:39,34.30,34.30,34.30,75.60,1045373,28,19951,-68
2023-07-14 09:25:20,34.20,34.20,34.20,75.70,1045095,28,19913,-66
2023-07-14 09:26:09,33.90,33.90,33.90,75.60,1041480,28,19909,-66
2023-07-14 09:26:42,33.70,33.70,33.70,76.40,1044006,28,19909,-68
2023-07-14 09:27:17,33.70,33.70,33.70,75.90,1045241,28,19944,-66
2023-07-14 09:27:47,33.60,33.60,33.60,75.20,1045663,28,20051,-67
2023-07-14 09:28:20,33.60,33.60,33.60,75.70,1045925,28,19987,-67
2023-07-14 09:28:51,33.70,33.70,33.70,76.20,1045494,28,19905,-68
2023-07-14 09:29:30,33.90,33.90,33.90,76.30,1045848,28,19905,-66
2023-07-14 09:30:01,34.00,34.00,34.00,75.00,1046173,28,19921,-68
2023-07-14 09:30:33,34.10,34.10,34.10,74.80,1045221,28,20392,-67
2023-07-14 09:31:20,34.00,34.00,34.00,74.70,1045592,28,19912,-67
2023-07-14 09:31:54,33.70,33.70,33.70,74.60,1037103,28,20007,-67
2023-07-14 09:32:35,33.50,33.50,33.50,75.10,1040513,28,19913,-66
2023-07-14 09:33:11,34.20,34.20,34.20,75.90,1043000,28,19944,-68
2023-07-14 09:33:47,34.70,34.70,34.70,75.70,1042260,28,19913,-67
2023-07-14 09:34:23,34.10,34.10,34.10,75.30,1042269,28,19920,-66
2023-07-14 09:34:58,34.00,34.00,34.00,75.30,1045038,28,19909,-67
2023-07-14 09:35:32,33.50,33.50,33.50,75.60,1045462,28,19913,-68
2023-07-14 09:36:07,33.50,33.50,33.50,75.90,1045192,28,19947,-67
2023-07-14 09:36:38,33.40,33.40,33.40,76.10,1045890,28,19909,-69
2023-07-14 09:37:32,33.60,33.60,33.60,75.70,1045582,28,19923,-68
2023-07-14 09:38:26,33.90,33.90,33.90,75.10,1037677,28,20146,-68
2023-07-14 09:38:59,34.00,34.00,34.00,74.10,1034716,28,19914,-68
2023-07-14 09:39:35,34.20,34.20,34.20,73.90,1045358,28,19924,-66
2023-07-14 09:40:23,34.40,34.40,34.40,73.40,1046039,28,19939,-66
2023-07-14 09:40:58,34.50,34.50,34.50,73.30,1047694,28,19931,-68
2023-07-14 09:41:28,34.60,34.60,34.60,73.60,1040216,28,19917,-69
2023-07-14 09:42:00,34.60,34.60,34.60,74.10,1046023,28,19904,-68
2023-07-14 09:42:35,34.50,34.50,34.50,71.70,1046039,28,19916,-69
2023-07-14 09:43:06,34.50,34.50,34.50,71.70,1042104,28,19913,-67
2023-07-14 09:43:37,34.30,34.30,34.30,71.70,1045669,28,20383,-66
2023-07-14 09:44:09,34.40,34.40,34.40,72.60,1046138,28,19912,-68
2023-07-14 09:44:39,34.60,34.60,34.60,72.80,1046178,28,20378,-67
2023-07-14 09:45:14,34.80,34.80,34.80,73.60,1047101,28,19916,-67
2023-07-14 09:45:45,34.90,34.90,34.90,74.10,1041796,28,19917,-68
2023-07-14 09:46:18,35.00,35.00,35.00,74.30,1046114,28,19917,-68
2023-07-14 09:46:49,35.10,35.10,35.10,74.30,1045128,28,20358,-67
2023-07-14 09:47:20,34.40,34.40,34.40,74.10,1046257,28,19955,-67
2023-07-14 09:48:05,34.10,34.10,34.10,74.50,1045779,28,19935,-67
2023-07-14 09:48:41,33.80,33.80,33.80,74.70,1046008,28,19919,-67
2023-07-14 09:49:33,34.30,34.30,34.30,75.40,1045654,28,19908,-66
2023-07-14 09:50:04,34.80,34.80,34.80,75.20,1034376,28,20349,-68
2023-07-14 09:50:37,34.70,34.70,34.70,74.50,1045863,28,19901,-68
2023-07-14 09:51:16,35.00,35.00,35.00,74.70,1045368,28,20464,-68
2023-07-14 09:52:00,35.00,35.00,35.00,74.70,1045655,28,20379,-68
2023-07-14 09:52:30,35.30,35.30,35.30,74.90,1045454,28,20422,-67
2023-07-14 09:53:05,35.50,35.50,35.50,74.50,1045395,28,19909,-68
2023-07-14 09:53:37,35.60,35.60,35.60,74.30,1045539,28,19924,-67
2023-07-14 09:54:12,35.70,35.70,35.70,72.80,1045502,28,20045,-68
2023-07-14 09:54:48,35.50,35.50,35.50,71.40,1045566,28,19920,-68
2023-07-14 09:55:19,35.50,35.50,35.50,71.40,1046113,28,20374,-67
2023-07-14 09:55:58,35.40,35.40,35.40,71.30,1045692,28,19973,-66
2023-07-14 09:56:30,35.30,35.30,35.30,71.30,1045440,28,19977,-68
2023-07-14 09:57:02,34.90,34.90,34.90,71.20,1046780,28,20532,-68
2023-07-14 09:57:34,34.60,34.60,34.60,70.70,1045698,28,20158,-68
2023-07-14 09:58:12,34.50,34.50,34.50,71.10,1045596,28,20341,-68
2023-07-14 09:58:53,34.30,34.30,34.30,71.80,1041438,28,19995,-67
2023-07-14 09:59:24,34.30,34.30,34.30,70.20,1045528,28,19909,-66
2023-07-14 09:59:57,34.30,34.30,34.30,71.50,1045237,28,20546,-67
2023-07-14 10:00:28,34.20,34.20,34.20,72.40,1045439,28,20414,-67
2023-07-14 10:01:03,34.40,34.40,34.40,72.10,1045499,28,20060,-68
2023-07-14 10:01:33,34.00,34.00,34.00,72.40,1043947,28,19908,-67
2023-07-14 10:02:13,33.60,33.60,33.60,72.80,1045293,28,20207,-67
2023-07-14 10:02:44,33.30,33.30,33.30,73.20,1045889,28,20007,-67
2023-07-14 10:03:16,33.70,33.70,33.70,73.40,1045327,28,19904,-69
2023-07-14 10:03:51,34.00,34.00,34.00,73.20,1045701,28,20019,-67
2023-07-14 10:04:30,34.30,34.30,34.30,72.90,1045648,28,19908,-68
2023-07-14 10:05:21,34.30,34.30,34.30,72.60,1045514,28,20008,-68
2023-07-14 10:05:54,34.00,34.00,34.00,72.50,1043237,28,19917,-67
2023-07-14 10:06:26,33.10,33.10,33.10,72.40,1045296,28,19999,-67
2023-07-14 10:07:22,32.80,32.80,32.80,73.20,1045416,28,20374,-67
2023-07-14 10:07:53,32.60,32.60,32.60,72.30,1042733,28,19982,-67
2023-07-14 10:08:26,33.30,33.30,33.30,72.00,1045853,28,20355,-66
2023-07-14 10:09:08,33.50,33.50,33.50,71.60,1045628,28,20383,-67
2023-07-14 10:09:54,33.40,33.40,33.40,72.00,1045048,28,20417,-68
2023-07-14 10:10:26,33.50,33.50,33.50,71.90,1043001,28,19940,-66
2023-07-14 10:10:58,33.20,33.20,33.20,71.90,1046511,28,19985,-68
2023-07-14 10:11:40,32.80,32.80,32.80,71.90,1045582,28,19913,-68
2023-07-14 10:12:10,32.70,32.70,32.70,72.30,1042296,28,19917,-68
2023-07-14 10:12:46,32.00,32.00,32.00,73.30,1045713,28,19912,-69
2023-07-14 10:13:18,32.10,32.10,32.10,74.40,1045618,28,20125,-69
2023-07-14 10:13:55,32.60,32.60,32.60,74.80,1045225,28,20504,-69
2023-07-14 10:14:35,33.00,33.00,33.00,75.00,1045744,28,20349,-67
2023-07-14 10:15:30,33.30,33.30,33.30,74.00,1045405,28,20348,-67
2023-07-14 10:16:11,33.60,33.60,33.60,72.90,1042926,28,19913,-68
2023-07-14 10:16:43,34.00,34.00,34.00,72.70,1045631,28,19999,-67
2023-07-14 10:17:24,34.30,34.30,34.30,73.20,1045257,28,19908,-66
2023-07-14 10:17:54,34.40,34.40,34.40,72.80,1045691,28,19922,-67
2023-07-14 10:18:27,34.00,34.00,34.00,72.00,1045466,28,19919,-68
2023-07-14 10:19:00,34.10,34.10,34.10,71.00,1045397,28,19920,-68
2023-07-14 10:19:36,34.00,34.00,34.00,70.80,1045395,28,19962,-67
2023-07-14 10:20:16,33.70,33.70,33.70,70.80,1043486,28,19916,-66
2023-07-14 10:21:00,33.50,33.50,33.50,71.20,1042174,28,20312,-68
2023-07-14 10:21:33,33.60,33.60,33.60,72.40,1045377,28,19913,-68
2023-07-14 10:22:09,33.60,33.60,33.60,72.40,1045361,28,20150,-69
2023-07-14 10:22:40,33.30,33.30,33.30,72.20,1045216,28,19920,-69
2023-07-14 10:23:15,33.80,33.80,33.80,72.30,1045324,28,20414,-67
2023-07-14 10:24:05,34.00,34.00,34.00,72.50,1045120,28,20296,-67
2023-07-14 10:24:37,34.40,34.40,34.40,72.50,1042285,28,19909,-67
2023-07-14 10:25:15,34.70,34.70,34.70,71.30,1045511,28,19923,-67
2023-07-14 10:25:48,34.80,34.80,34.80,70.90,1045192,28,20504,-68
2023-07-14 10:26:18,34.50,34.50,34.50,70.40,1045731,28,19908,-68
2023-07-14 10:26:50,34.60,34.60,34.60,71.20,1045224,28,20006,-67
2023-07-14 10:27:25,34.70,34.70,34.70,70.50,1045841,28,19927,-68
2023-07-14 10:27:58,34.40,34.40,34.40,70.70,1045582,28,20391,-67
2023-07-14 10:28:29,34.40,34.40,34.40,70.40,1045412,28,19908,-66
2023-07-14 10:29:01,34.50,34.50,34.50,71.10,1044766,28,19909,-69
2023-07-14 10:29:44,34.80,34.80,34.80,71.20,1045042,28,20055,-67
2023-07-14 10:30:20,35.00,35.00,35.00,71.10,1045677,28,19919,-70
2023-07-14 10:30:58,35.10,35.10,35.10,70.30,1043160,28,19921,-68
2023-07-14 10:31:35,35.10,35.10,35.10,70.30,1041750,28,19913,-68
2023-07-14 10:32:11,35.20,35.20,35.20,70.80,1045086,28,19927,-66
2023-07-14 10:32:44,34.70,34.70,34.70,71.00,1041265,28,19940,-67
2023-07-14 10:33:23,34.40,34.40,34.40,71.10,1042431,28,20091,-68
2023-07-14 10:33:54,34.60,34.60,34.60,70.60,1045222,28,20415,-68
2023-07-14 10:34:30,34.80,34.80,34.80,70.10,1045428,28,20207,-68
2023-07-14 10:35:08,34.70,34.70,34.70,70.70,1045479,28,20410,-69
2023-07-14 10:35:39,34.80,34.80,34.80,70.70,1045431,28,20457,-68
2023-07-14 10:36:13,35.00,35.00,35.00,70.50,1045484,28,19916,-67
2023-07-14 10:36:43,35.20,35.20,35.20,70.80,1045184,28,20223,-67
2023-07-14 10:37:26,35.30,35.30,35.30,70.90,1045369,28,20299,-67
2023-07-14 10:38:12,34.90,34.90,34.90,70.80,1044991,28,20025,-67
2023-07-14 10:38:46,35.00,35.00,35.00,70.70,1043499,28,19915,-67
2023-07-14 10:39:32,35.10,35.10,35.10,70.10,1045737,28,19905,-67
2023-07-14 10:40:09,35.10,35.10,35.10,69.80,1047441,28,19944,-67
2023-07-14 10:40:45,34.90,34.90,34.90,69.80,1040560,28,20340,-68
2023-07-14 10:41:17,35.00,35.00,35.00,69.80,1045557,28,19905,-67
2023-07-14 10:41:48,34.80,34.80,34.80,69.60,1044865,28,20026,-68
2023-07-14 10:42:21,34.80,34.80,34.80,69.00,1045469,28,19909,-67
2023-07-14 10:42:58,34.70,34.70,34.70,68.80,1044489,28,19908,-67
2023-07-14 10:43:32,34.20,34.20,34.20,69.00,1045403,28,19915,-67
2023-07-14 10:44:09,33.90,33.90,33.90,69.20,1045265,28,20251,-68
2023-07-14 10:44:41,33.90,33.90,33.90,69.00,1045703,28,19991,-67
2023-07-14 10:45:13,33.90,33.90,33.90,69.60,1045172,28,19909,-69
2023-07-14 10:45:47,34.00,34.00,34.00,69.70,1045603,28,19932,-67
2023-07-14 10:46:19,34.00,34.00,34.00,69.90,1045287,28,19916,-67
2023-07-14 10:46:52,34.10,34.10,34.10,69.70,1045071,28,19965,-67
2023-07-14 10:47:39,34.00,34.00,34.00,69.50,1045667,28,19908,-66
2023-07-14 10:48:13,33.70,33.70,33.70,69.40,1042025,28,20063,-68
2023-07-14 10:48:47,33.70,33.70,33.70,70.20,1045650,28,20074,-67
2023-07-14 10:49:23,33.80,33.80,33.80,69.90,1045616,28,19904,-68
2023-07-14 10:49:59,33.90,33.90,33.90,69.90,1045474,28,19912,-69
2023-07-14 10:50:41,33.30,33.30,33.30,69.50,1045499,28,19947,-69
2023-07-14 10:51:24,33.30,33.30,33.30,70.30,1043025,28,20347,-67
2023-07-14 10:52:11,33.40,33.40,33.40,70.10,1042778,28,20102,-67
2023-07-14 10:52:43,33.40,33.40,33.40,69.00,1045408,28,19913,-68
2023-07-14 10:53:16,33.30,33.30,33.30,69.20,1045380,28,19946,-68
2023-07-14 10:54:08,33.30,33.30,33.30,68.00,1045041,28,20144,-68
2023-07-14 10:54:51,33.30,33.30,33.30,67.40,1042754,28,19909,-68
2023-07-14 10:55:29,32.80,32.80,32.80,67.70,1045255,28,20426,-68
2023-07-14 10:56:03,32.40,32.40,32.40,68.10,1044802,28,20412,-67
2023-07-14 10:56:39,32.50,32.50,32.50,68.80,1044936,28,19963,-68
2023-07-14 10:57:22,32.50,32.50,32.50,68.70,1041026,28,20355,-68
2023-07-14 10:57:58,32.60,32.60,32.60,68.00,1044564,28,19920,-68
2023-07-14 10:58:35,32.80,32.80,32.80,68.30,1045559,28,19920,-68
2023-07-14 10:59:21,33.10,33.10,33.10,69.30,1044989,28,19912,-67
2023-07-14 10:59:57,33.50,33.50,33.50,68.60,1045011,28,19916,-68
2023-07-14 11:00:45,33.40,33.40,33.40,68.50,1044904,28,20371,-67
2023-07-14 11:01:36,33.60,33.60,33.60,68.30,1044654,28,19912,-67
2023-07-14 11:02:09,34.00,34.00,34.00,68.40,1045354,28,19952,-68
2023-07-14 11:02:42,34.30,34.30,34.30,69.10,1045428,28,19921,-68
2023-07-14 11:03:16,34.20,34.20,34.20,69.20,1045189,28,20331,-67
2023-07-14 11:03:59,34.40,34.40,34.40,69.00,1045041,28,20391,-67
2023-07-14 11:04:33,34.00,34.00,34.00,69.10,1043577,28,19912,-68
2023-07-14 11:05:23,34.20,34.20,34.20,69.60,1045035,28,20018,-68
2023-07-14 11:05:56,33.70,33.70,33.70,69.60,1041534,28,20019,-66
2023-07-14 11:06:28,33.60,33.60,33.60,69.40,1044990,28,20355,-68
2023-07-14 11:07:00,33.60,33.60,33.60,69.80,1046030,28,20445,-70
2023-07-14 11:07:32,33.70,33.70,33.70,69.70,1042804,28,20402,-68
2023-07-14 11:08:02,33.80,33.80,33.80,69.70,1045181,28,20002,-67
2023-07-14 11:08:33,33.90,33.90,33.90,69.00,1045489,28,19965,-67
2023-07-14 11:09:09,34.00,34.00,34.00,69.40,1045018,28,20306,-70
2023-07-14 11:09:39,34.20,34.20,34.20,69.60,1040648,28,20395,-67
2023-07-14 11:10:25,34.00,34.00,34.00,69.70,1041083,28,19955,-67
2023-07-14 11:11:03,34.10,34.10,34.10,69.50,1039443,28,20000,-68
2023-07-14 11:11:54,34.00,34.00,34.00,69.30,1042494,28,20007,-67
2023-07-14 11:12:38,34.00,34.00,34.00,69.30,1036516,28,19920,-69
2023-07-14 11:13:15,34.00,34.00,34.00,69.20,1036439,28,20801,-68
2023-07-14 11:14:09,33.90,33.90,33.90,68.50,1044698,28,20402,-69
2023-07-14 11:15:05,32.90,32.90,32.90,68.60,1041089,28,20047,-67
2023-07-14 11:15:43,32.70,32.70,32.70,69.20,1043260,28,19916,-67
2023-07-14 11:16:23,32.40,32.40,32.40,70.40,1045107,28,19920,-67
2023-07-14 11:17:14,32.00,32.00,32.00,70.50,1041806,28,20717,-68
2023-07-14 11:17:55,32.10,32.10,32.10,71.20,1045379,28,20449,-68
2023-07-14 11:18:29,32.00,32.00,32.00,70.90,1041636,28,19999,-66
2023-07-14 11:19:15,32.30,32.30,32.30,70.90,1044502,28,19909,-69
2023-07-14 11:19:51,32.30,32.30,32.30,70.80,1045316,28,19908,-67
2023-07-14 11:20:25,32.20,32.20,32.20,70.50,1045614,28,20248,-70
2023-07-14 11:21:14,32.00,32.00,32.00,70.00,1045408,28,19912,-67
2023-07-14 11:21:50,31.90,31.90,31.90,70.60,1045624,28,19908,-66
2023-07-14 11:22:29,31.80,31.80,31.80,70.70,1045015,28,20535,-67
2023-07-14 11:23:09,31.70,31.70,31.70,71.00,1045040,28,19904,-67
2023-07-14 11:24:03,31.90,31.90,31.90,71.30,1044785,28,20006,-68
2023-07-14 11:24:38,32.00,32.00,32.00,71.10,1042619,28,19936,-68
2023-07-14 11:25:20,32.20,32.20,32.20,72.20,1045298,28,19936,-67
2023-07-14 11:26:04,32.40,32.40,32.40,72.50,1043321,28,20003,-68
2023-07-14 11:26:38,32.10,32.10,32.10,72.40,1041706,28,19911,-68
2023-07-14 11:27:29,32.10,32.10,32.10,72.70,1045203,28,19912,-68
2023-07-14 11:28:13,31.90,31.90,31.90,72.10,1040850,28,19924,-67
2023-07-14 11:28:58,31.80,31.80,31.80,73.00,1036642,28,20110,-68
2023-07-14 11:29:33,31.30,31.30,31.30,73.40,1040792,28,19905,-68
2023-07-14 11:30:30,31.00,31.00,31.00,74.00,1045188,28,19913,-68
2023-07-14 11:31:05,30.90,30.90,30.90,73.80,1034071,28,19979,-69
2023-07-14 11:31:58,30.80,30.80,30.80,74.00,1039402,28,19906,-69
2023-07-14 11:32:38,30.80,30.80,30.80,74.20,1043008,28,20414,-68
2023-07-14 11:33:29,30.70,30.70,30.70,74.70,1044963,28,20259,-67
2023-07-14 11:34:06,30.70,30.70,30.70,74.60,1045495,28,20251,-67
2023-07-14 11:34:37,30.20,30.20,30.20,74.10,1045048,28,19909,-67
2023-07-14 11:35:18,30.00,30.00,30.00,74.10,1045089,28,19913,-67
2023-07-14 11:35:55,30.00,30.00,30.00,74.20,1043309,28,19904,-68
2023-07-14 11:36:29,29.90,29.90,29.90,74.10,1040528,28,19912,-67
2023-07-14 11:37:17,29.80,29.80,29.80,74.50,1045376,28,19916,-67
2023-07-14 11:38:05,29.80,29.80,29.80,74.70,1045139,28,19912,-67
2023-07-14 11:38:41,30.00,30.00,30.00,74.60,1041524,28,20378,-67
2023-07-14 11:39:19,30.20,30.20,30.20,75.10,1045460,28,20501,-66
2023-07-14 11:39:52,30.40,30.40,30.40,75.10,1045070,28,19961,-67
2023-07-14 11:40:24,30.50,30.50,30.50,75.20,1045584,28,19913,-67
2023-07-14 11:40:55,30.70,30.70,30.70,75.10,1044918,28,19987,-67
2023-07-14 11:41:26,30.80,30.80,30.80,75.10,1045334,28,20369,-68
2023-07-14 11:41:57,30.80,30.80,30.80,74.80,1045199,28,19908,-67
2023-07-14 11:42:29,30.40,30.40,30.40,73.70,1045611,28,19958,-67
2023-07-14 11:43:00,30.20,30.20,30.20,74.40,1044848,28,20025,-68
2023-07-14 11:43:31,30.20,30.20,30.20,74.60,1043736,28,20607,-69
2023-07-14 11:44:06,30.20,30.20,30.20,74.50,1045014,28,20339,-68
2023-07-14 11:44:36,30.20,30.20,30.20,74.70,1045436,28,19965,-68
2023-07-14 11:45:15,30.20,30.20,30.20,74.70,1045001,28,19913,-68
2023-07-14 11:45:47,30.30,30.30,30.30,74.20,1045405,28,19962,-68
2023-07-14 11:46:19,30.30,30.30,30.30,74.30,1045201,28,20390,-69
2023-07-14 11:46:50,30.30,30.30,30.30,74.30,1045075,28,19909,-68
2023-07-14 11:47:33,30.30,30.30,30.30,73.90,1045542,28,19982,-68
2023-07-14 11:48:05,30.30,30.30,30.30,73.80,1045102,28,19912,-68
2023-07-14 11:48:43,30.20,30.20,30.20,74.50,1045178,28,20369,-68
2023-07-14 11:49:23,30.20,30.20,30.20,73.90,1045364,28,20344,-66
2023-07-14 11:49:54,30.20,30.20,30.20,73.90,1042874,28,19917,-67
2023-07-14 11:50:25,30.30,30.30,30.30,73.40,1042533,28,19912,-66
2023-07-14 11:51:06,30.40,30.40,30.40,74.00,1044420,28,19917,-68
2023-07-14 11:51:55,30.30,30.30,30.30,73.20,1041657,28,20183,-68
2023-07-14 11:52:26,30.00,30.00,30.00,72.80,1043533,28,20050,-67
2023-07-14 11:53:06,30.00,30.00,30.00,73.30,1044929,28,20430,-67
2023-07-14 11:53:38,29.90,29.90,29.90,73.60,1045644,28,20289,-68
2023-07-14 11:54:16,29.80,29.80,29.80,73.70,1045202,28,20009,-68
2023-07-14 11:54:53,29.70,29.70,29.70,74.30,1040998,28,19939,-66
2023-07-14 11:55:24,29.90,29.90,29.90,74.10,1045540,28,20203,-68
2023-07-14 11:56:09,30.20,30.20,30.20,74.00,1045097,28,19951,-68
2023-07-14 11:56:40,30.40,30.40,30.40,74.60,1045501,28,19908,-68
2023-07-14 11:57:17,30.30,30.30,30.30,74.10,1045037,28,19941,-67
2023-07-14 11:57:50,30.40,30.40,30.40,74.60,1045285,28,19927,-68
2023-07-14 11:58:28,30.20,30.20,30.20,74.20,1045155,28,20054,-67
2023-07-14 11:59:06,30.10,30.10,30.10,74.70,1044989,28,20259,-67
2023-07-14 11:59:49,29.80,29.80,29.80,74.60,1041588,28,20085,-68
2023-07-14 12:00:23,29.70,29.70,29.70,75.10,1045564,28,20342,-67
2023-07-14 12:01:03,29.70,29.70,29.70,74.70,1045555,28,19912,-67
2023-07-14 12:01:42,29.50,29.50,29.50,74.40,1043415,28,19909,-67
2023-07-14 12:02:26,29.30,29.30,29.30,74.20,1041293,28,19908,-67
2023-07-14 12:02:57,29.40,29.40,29.40,74.50,1044773,28,19912,-67
2023-07-14 12:03:32,29.60,29.60,29.60,74.90,1045052,28,19904,-67
2023-07-14 12:04:15,29.50,29.50,29.50,74.80,1045101,28,19999,-66
2023-07-14 12:04:57,29.60,29.60,29.60,75.10,1045063,28,19915,-66
2023-07-14 12:05:30,29.50,29.50,29.50,75.00,1042086,28,20038,-67
2023-07-14 12:06:28,29.60,29.60,29.60,75.20,1041582,28,19975,-67
2023-07-14 12:07:19,29.70,29.70,29.70,75.30,1031814,28,19913,-67
2023-07-14 12:08:08,29.80,29.80,29.80,75.10,1041822,28,19909,-67
2023-07-14 12:08:40,29.90,29.90,29.90,74.30,1045544,28,19991,-67
2023-07-14 12:09:12,29.80,29.80,29.80,74.10,1044916,28,19951,-67
2023-07-14 12:09:58,29.80,29.80,29.80,74.40,1042962,28,19912,-66
2023-07-14 12:10:38,29.90,29.90,29.90,74.20,1042703,28,19909,-68
2023-07-14 12:11:23,30.10,30.10,30.10,74.70,1044660,28,20152,-67
2023-07-14 12:11:58,30.10,30.10,30.10,74.40,1045961,28,19913,-68
2023-07-14 12:12:30,30.20,30.20,30.20,74.60,1045311,28,19909,-66
2023-07-14 12:13:11,30.20,30.20,30.20,74.70,1044882,28,19950,-68
2023-07-14 12:13:50,30.10,30.10,30.10,74.40,1045506,28,19908,-67
2023-07-14 12:14:23,30.20,30.20,30.20,74.40,1045349,28,19905,-68
2023-07-14 12:14:53,30.20,30.20,30.20,73.10,1045167,28,20345,-68
2023-07-14 12:15:41,30.00,30.00,30.00,73.30,1045172,28,20135,-68
2023-07-14 12:16:13,29.80,29.80,29.80,73.90,1041118,28,19920,-67
2023-07-14 12:16:46,29.80,29.80,29.80,73.40,1045162,28,19912,-67
2023-07-14 12:17:35,29.90,29.90,29.90,73.80,1045104,28,20122,-68
2023-07-14 12:18:26,30.00,30.00,30.00,74.10,1045274,28,19904,-68
2023-07-14 12:18:56,29.70,29.70,29.70,74.50,1041594,28,19909,-66
2023-07-14 12:19:47,29.70,29.70,29.70,75.00,1045143,28,19999,-67
2023-07-14 12:20:26,29.80,29.80,29.80,74.50,1045389,28,20119,-69
2023-07-14 12:21:14,29.80,29.80,29.80,74.00,1045037,28,19936,-68
2023-07-14 12:21:54,29.60,29.60,29.60,74.20,1042256,28,19936,-68
2023-07-14 12:22:42,29.50,29.50,29.50,74.70,1045427,28,19905,-70
2023-07-14 12:23:21,29.60,29.60,29.60,74.70,1041351,28,19928,-69
2023-07-14 12:23:52,29.70,29.70,29.70,73.70,1045136,28,20346,-67
2023-07-14 12:24:28,29.80,29.80,29.80,73.70,1045469,28,19908,-67
2023-07-14 12:24:59,29.90,29.90,29.90,73.90,1036394,28,20004,-68
2023-07-14 12:25:34,30.00,30.00,30.00,74.00,1032213,28,20353,-68
2023-07-14 12:26:13,30.00,30.00,30.00,73.90,1033751,28,19910,-68
2023-07-14 12:26:47,30.10,30.10,30.10,74.50,1040592,28,19928,-70
2023-07-14 12:27:23,30.10,30.10,30.10,73.60,1045219,28,19920,-67
2023-07-14 12:27:54,30.20,30.20,30.20,73.90,1045543,28,19995,-67
2023-07-14 12:28:33,30.30,30.30,30.30,74.00,1045148,28,20287,-68
2023-07-14 12:29:14,30.30,30.30,30.30,74.10,1041041,28,19952,-68
2023-07-14 12:29:48,30.30,30.30,30.30,74.30,1041129,28,19921,-69
2023-07-14 12:30:20,29.90,29.90,29.90,73.50,1042364,28,20007,-68
2023-07-14 12:30:52,29.70,29.70,29.70,74.30,1045174,28,19947,-68
2023-07-14 12:31:22,29.70,29.70,29.70,73.90,1045486,28,19998,-67
2023-07-14 12:31:54,29.70,29.70,29.70,74.70,1045227,28,19909,-68
2023-07-14 12:32:25,29.80,29.80,29.80,74.90,1045235,28,20271,-67
2023-07-14 12:33:00,29.90,29.90,29.90,74.00,1045307,28,19999,-69
2023-07-14 12:33:31,30.00,30.00,30.00,74.60,1045400,28,20096,-67
2023-07-14 12:34:03,29.90,29.90,29.90,73.90,1045287,28,20302,-68
2023-07-14 12:34:33,30.00,30.00,30.00,74.30,1045456,28,19908,-67
2023-07-14 12:35:11,29.90,29.90,29.90,73.90,1045195,28,19905,-67
2023-07-14 12:35:41,29.80,29.80,29.80,73.90,1045064,28,19910,-67
2023-07-14 12:36:19,29.70,29.70,29.70,73.60,1045387,28,19926,-69
2023-07-14 12:36:51,29.70,29.70,29.70,73.60,1044736,28,20049,-67
2023-07-14 12:37:22,29.60,29.60,29.60,73.70,1045453,28,19943,-67
2023-07-14 12:37:53,29.60,29.60,29.60,74.50,1043339,28,19955,-67
2023-07-14 12:38:25,29.50,29.50,29.50,74.10,1045452,28,20046,-67
2023-07-14 12:38:56,29.40,29.40,29.40,73.90,1044959,28,19915,-66
2023-07-14 12:39:28,29.40,29.40,29.40,73.50,1045099,28,20197,-67
2023-07-14 12:39:59,29.30,29.30,29.30,74.00,1044624,28,19909,-67
2023-07-14 12:40:31,29.30,29.30,29.30,74.50,1044969,28,19905,-68
2023-07-14 12:41:06,29.40,29.40,29.40,74.20,1044925,28,19913,-67
2023-07-14 12:41:41,29.30,29.30,29.30,74.20,1046125,28,19969,-67
2023-07-14 12:42:12,29.20,29.20,29.20,74.60,1045474,28,19928,-67
2023-07-14 12:42:43,29.10,29.10,29.10,74.40,1046090,28,20358,-69
2023-07-14 12:43:22,29.00,29.00,29.00,73.80,1045474,28,19983,-70
2023-07-14 12:43:55,29.10,29.10,29.10,74.30,1049659,28,20003,-68
2023-07-14 12:44:31,29.10,29.10,29.10,74.00,1049638,28,20028,-68
2023-07-14 12:45:02,29.30,29.30,29.30,74.60,1049831,28,19908,-67
2023-07-14 12:45:33,29.40,29.40,29.40,74.30,1048492,28,19911,-68
2023-07-14 12:46:10,29.20,29.20,29.20,74.40,1046102,28,20522,-68
2023-07-14 12:46:41,29.40,29.40,29.40,74.80,1046081,28,19905,-68
2023-07-14 12:47:13,29.60,29.60,29.60,74.80,1045837,28,20084,-68
2023-07-14 12:47:45,29.70,29.70,29.70,74.40,1046046,28,19931,-68
2023-07-14 12:48:15,29.70,29.70,29.70,74.20,1046291,28,19917,-67
2023-07-14 12:48:46,29.80,29.80,29.80,74.30,1043761,28,19909,-67
2023-07-14 12:49:32,29.90,29.90,29.90,74.10,1045664,28,19904,-67
2023-07-14 12:50:02,29.90,29.90,29.90,73.40,1045439,28,20573,-67
2023-07-14 12:50:33,29.70,29.70,29.70,73.90,1045463,28,19912,-67
2023-07-14 12:51:11,29.50,29.50,29.50,73.70,1045539,28,20913,-67
2023-07-14 12:51:42,29.50,29.50,29.50,73.90,1046112,28,20416,-67
2023-07-14 12:52:15,29.40,29.40,29.40,75.10,1045607,28,20024,-67
2023-07-14 12:52:47,29.50,29.50,29.50,74.30,1045912,28,20326,-68
2023-07-14 12:53:17,29.40,29.40,29.40,74.20,1045986,28,19912,-68
2023-07-14 12:54:00,29.30,29.30,29.30,74.80,1045489,28,19948,-68
2023-07-14 12:54:31,29.30,29.30,29.30,75.00,1045773,28,20317,-68
2023-07-14 12:55:05,29.50,29.50,29.50,75.20,1043583,28,19912,-67
2023-07-14 12:55:36,29.50,29.50,29.50,75.40,1044134,28,19905,-68
2023-07-14 12:56:10,29.50,29.50,29.50,75.20,1046157,28,19908,-68
2023-07-14 12:56:41,29.50,29.50,29.50,74.90,1045748,28,19915,-68
2023-07-14 12:57:13,29.50,29.50,29.50,75.10,1045897,28,19920,-68
2023-07-14 12:57:43,29.70,29.70,29.70,75.40,1046116,28,20292,-68
2023-07-14 12:58:22,29.70,29.70,29.70,74.70,1047874,28,19912,-67
2023-07-14 12:58:55,29.70,29.70,29.70,74.00,1041706,28,19917,-68
2023-07-14 12:59:25,29.60,29.60,29.60,73.80,1045882,28,19908,-69
2023-07-14 12:59:56,29.60,29.60,29.60,74.20,1045777,28,20557,-67
2023-07-14 13:00:32,29.60,29.60,29.60,75.50,1047880,28,20314,-67
2023-07-14 13:01:03,29.60,29.60,29.60,75.30,1043448,28,19956,-67
2023-07-14 13:01:35,29.40,29.40,29.40,74.90,1047022,28,19920,-68
2023-07-14 13:02:12,29.60,29.60,29.60,74.80,1043910,28,19916,-69
2023-07-14 13:02:44,29.60,29.60,29.60,74.60,1045982,28,19912,-67
2023-07-14 13:03:15,29.40,29.40,29.40,74.60,1046085,28,20291,-69
2023-07-14 13:03:45,29.40,29.40,29.40,75.40,1045590,28,19913,-67
2023-07-14 13:04:18,29.30,29.30,29.30,76.00,1045871,28,19920,-68
2023-07-14 13:04:48,29.20,29.20,29.20,76.40,1044973,28,19916,-66
2023-07-14 13:05:19,29.30,29.30,29.30,77.10,1046251,28,19912,-69
2023-07-14 13:05:51,29.30,29.30,29.30,77.20,1045477,28,19920,-68
2023-07-14 13:06:23,29.40,29.40,29.40,77.40,1045746,28,19968,-67
2023-07-14 13:07:01,29.40,29.40,29.40,77.30,1041132,28,19912,-67
2023-07-14 13:07:32,29.30,29.30,29.30,77.90,1041167,28,19956,-67
2023-07-14 13:08:04,29.40,29.40,29.40,77.90,1045178,28,20382,-68
2023-07-14 13:08:35,29.40,29.40,29.40,77.90,1045906,28,20105,-66
2023-07-14 13:09:10,29.40,29.40,29.40,76.90,1045433,28,19915,-66
2023-07-14 13:09:42,29.40,29.40,29.40,77.30,1045646,28,19911,-67
2023-07-14 13:10:17,29.40,29.40,29.40,77.50,1041387,28,20027,-66
2023-07-14 13:10:49,29.40,29.40,29.40,77.80,1041340,28,20168,-68
2023-07-14 13:11:21,29.40,29.40,29.40,78.30,1042802,28,20764,-68
2023-07-14 13:11:52,29.20,29.20,29.20,78.40,1045855,28,19952,-66
2023-07-14 13:12:23,29.10,29.10,29.10,78.30,1045974,28,19927,-68
2023-07-14 13:12:57,29.00,29.00,29.00,78.30,1045818,28,19915,-68
2023-07-14 13:13:35,29.00,29.00,29.00,78.20,1045358,28,20016,-68
2023-07-14 13:14:11,29.00,29.00,29.00,78.40,1045401,28,19916,-69
2023-07-14 13:14:48,29.00,29.00,29.00,78.30,1045442,28,19938,-68
2023-07-14 13:15:20,29.10,29.10,29.10,79.00,1043806,28,20067,-68
2023-07-14 13:15:51,29.10,29.10,29.10,79.10,1045748,28,19916,-68
2023-07-14 13:16:30,29.20,29.20,29.20,79.20,1047658,28,19924,-68
2023-07-14 13:17:01,29.10,29.10,29.10,79.10,1042016,28,20539,-68
2023-07-14 13:17:31,29.10,29.10,29.10,79.10,1045657,28,19912,-68
2023-07-14 13:18:08,29.10,29.10,29.10,79.50,1045987,28,20022,-68
2023-07-14 13:18:39,29.00,29.00,29.00,78.90,1045726,28,20356,-67
2023-07-14 13:19:35,28.90,28.90,28.90,78.70,1045315,28,20003,-68
2023-07-14 13:20:07,28.90,28.90,28.90,78.40,1038900,28,20011,-68
2023-07-14 13:20:40,28.80,28.80,28.80,78.60,1045618,28,19908,-67
2023-07-14 13:21:30,28.80,28.80,28.80,79.00,1045915,28,19917,-67
2023-07-14 13:22:02,28.70,28.70,28.70,79.10,1043220,28,19971,-68
2023-07-14 13:22:32,28.70,28.70,28.70,79.40,1044225,28,20004,-68
2023-07-14 13:23:09,28.70,28.70,28.70,79.50,1045665,28,20466,-68
2023-07-14 13:23:39,28.70,28.70,28.70,79.50,1046009,28,19916,-69
2023-07-14 13:24:15,28.70,28.70,28.70,79.70,1045657,28,20207,-69
2023-07-14 13:24:55,28.70,28.70,28.70,79.30,1045795,28,19909,-68
2023-07-14 13:25:26,28.80,28.80,28.80,79.60,1045822,28,19995,-68
2023-07-14 13:26:09,28.70,28.70,28.70,79.50,1045746,28,20000,-68
2023-07-14 13:26:46,28.70,28.70,28.70,79.70,1047629,28,20382,-68
2023-07-14 13:27:20,28.60,28.60,28.60,79.50,1042086,28,19912,-67
2023-07-14 13:27:52,28.60,28.60,28.60,80.00,1046084,28,19908,-68
2023-07-14 13:28:42,28.60,28.60,28.60,79.70,1046207,28,19909,-69
2023-07-14 13:29:13,28.50,28.50,28.50,79.70,1045722,28,19913,-68
2023-07-14 13:29:44,28.50,28.50,28.50,79.40,1045524,28,20387,-68
2023-07-14 13:30:19,28.50,28.50,28.50,79.90,1046126,28,19962,-68
2023-07-14 13:30:50,28.40,28.40,28.40,78.90,1043673,28,20358,-67
2023-07-14 13:31:22,28.40,28.40,28.40,78.90,1045644,28,20090,-67
2023-07-14 13:31:58,28.50,28.50,28.50,79.60,1044227,28,20499,-68
2023-07-14 13:32:29,28.50,28.50,28.50,79.10,1044556,28,19920,-68
2023-07-14 13:32:59,28.60,28.60,28.60,79.10,1045266,28,20902,-68
2023-07-14 13:33:31,28.70,28.70,28.70,79.20,1046098,28,19911,-67
2023-07-14 13:34:07,28.80,28.80,28.80,79.40,1045877,28,20328,-67
2023-07-14 13:34:40,28.90,28.90,28.90,79.40,1045818,28,19916,-68
2023-07-14 13:35:18,28.90,28.90,28.90,79.30,1045288,28,20417,-69
2023-07-14 13:35:59,28.80,28.80,28.80,79.50,1041354,28,20383,-65
2023-07-14 13:36:33,28.70,28.70,28.70,79.40,1040781,28,19913,-68
2023-07-14 13:37:04,28.60,28.60,28.60,79.70,1040825,28,19981,-68
2023-07-14 13:37:38,28.60,28.60,28.60,79.90,1042014,28,19960,-67
2023-07-14 13:38:13,28.60,28.60,28.60,80.20,1045319,28,19958,-66
2023-07-14 13:38:43,28.70,28.70,28.70,80.10,1045859,28,19988,-67
2023-07-14 13:39:22,28.70,28.70,28.70,80.60,1045541,28,19991,-66
2023-07-14 13:40:02,28.60,28.60,28.60,80.70,1045544,28,19919,-68
2023-07-14 13:40:35,28.60,28.60,28.60,80.80,1045670,28,19908,-69
2023-07-14 13:41:08,28.50,28.50,28.50,80.80,1045427,28,19917,-67
2023-07-14 13:41:44,28.40,28.40,28.40,80.30,1045745,28,20240,-67
2023-07-14 13:42:22,28.40,28.40,28.40,80.40,1045882,28,20424,-68
2023-07-14 13:42:58,28.50,28.50,28.50,80.60,1041591,28,19916,-68
2023-07-14 13:43:29,28.50,28.50,28.50,80.90,1043659,28,20288,-69
2023-07-14 13:44:18,28.50,28.50,28.50,81.00,1045782,28,19904,-68
2023-07-14 13:44:49,28.60,28.60,28.60,80.70,1045157,28,20348,-68
2023-07-14 13:45:30,28.60,28.60,28.60,80.80,1045569,28,19978,-69
2023-07-14 13:46:15,28.60,28.60,28.60,80.40,1045675,28,19921,-68
2023-07-14 13:46:48,28.60,28.60,28.60,80.60,1041094,28,19909,-68
2023-07-14 13:47:23,28.70,28.70,28.70,80.60,1046228,28,19944,-70
2023-07-14 13:47:54,28.70,28.70,28.70,80.50,1045097,28,19909,-69
2023-07-14 13:48:33,28.70,28.70,28.70,80.60,1045674,28,19935,-68
2023-07-14 13:49:06,28.80,28.80,28.80,80.80,1044995,28,20028,-69
2023-07-14 13:49:36,28.90,28.90,28.90,80.40,1045598,28,19921,-69
2023-07-14 13:50:07,28.80,28.80,28.80,80.30,1045657,28,20271,-68
2023-07-14 13:50:38,28.70,28.70,28.70,80.40,1046052,28,20057,-69
2023-07-14 13:51:15,28.80,28.80,28.80,80.80,1045013,28,19916,-69
2023-07-14 13:51:46,28.80,28.80,28.80,80.80,1043680,28,19954,-68
2023-07-14 13:52:18,28.80,28.80,28.80,80.80,1045721,28,20320,-68
2023-07-14 13:52:49,28.90,28.90,28.90,80.80,1045395,28,19912,-68
2023-07-14 13:53:21,29.00,29.00,29.00,81.00,1045892,28,19919,-68
2023-07-14 13:53:52,29.10,29.10,29.10,80.40,1045774,28,19918,-68
2023-07-14 13:54:22,29.20,29.20,29.20,80.50,1045006,28,20341,-69
2023-07-14 13:54:55,29.00,29.00,29.00,80.00,1045630,28,20387,-67
2023-07-14 13:55:27,28.90,28.90,28.90,80.00,1045744,28,19920,-69
2023-07-14 13:55:57,28.90,28.90,28.90,79.90,1045399,28,20390,-67
2023-07-14 13:56:28,28.90,28.90,28.90,80.00,1045285,28,20007,-67
2023-07-14 13:56:58,29.00,29.00,29.00,80.10,1045203,28,20193,-68
2023-07-14 13:57:30,29.00,29.00,29.00,79.70,1044334,28,20343,-67
2023-07-14 13:58:01,29.00,29.00,29.00,79.60,1045743,28,20434,-69
2023-07-14 13:58:33,29.00,29.00,29.00,80.00,1045527,28,19905,-69
2023-07-14 13:59:09,29.10,29.10,29.10,80.00,1045629,28,19912,-68
2023-07-14 13:59:41,29.20,29.20,29.20,80.20,1045510,28,19930,-69
2023-07-14 14:00:16,29.20,29.20,29.20,80.00,1045702,28,20119,-67
2023-07-14 14:00:47,29.00,29.00,29.00,80.10,1045629,28,20030,-69
2023-07-14 14:01:19,29.00,29.00,29.00,80.50,1045921,28,20477,-68
2023-07-14 14:01:49,29.00,29.00,29.00,80.50,1045513,28,20339,-69
2023-07-14 14:02:23,29.10,29.10,29.10,80.90,1046098,28,19901,-68
2023-07-14 14:02:56,28.90,28.90,28.90,80.80,1045283,28,19938,-68
2023-07-14 14:03:27,29.00,29.00,29.00,81.60,1045581,28,19905,-67
2023-07-14 14:03:58,29.00,29.00,29.00,81.00,1044654,28,19916,-66
2023-07-14 14:04:28,29.00,29.00,29.00,80.70,1045355,28,20003,-67
2023-07-14 14:04:59,28.90,28.90,28.90,80.40,1044741,28,20471,-67
2023-07-14 14:05:31,28.80,28.80,28.80,80.00,1043323,28,20364,-66
2023-07-14 14:06:02,28.70,28.70,28.70,80.70,1045438,28,19913,-67
2023-07-14 14:06:33,28.60,28.60,28.60,80.60,1043859,28,20295,-68
2023-07-14 14:07:03,28.40,28.40,28.40,80.60,1045428,28,19913,-68
2023-07-14 14:07:34,28.30,28.30,28.30,80.80,1046133,28,19916,-67
2023-07-14 14:08:05,28.30,28.30,28.30,81.10,1045624,28,19930,-67
2023-07-14 14:08:36,28.30,28.30,28.30,81.20,1045426,28,19913,-69
2023-07-14 14:09:33,28.20,28.20,28.20,81.00,1045626,28,20396,-67
2023-07-14 14:10:08,28.30,28.30,28.30,81.30,1042618,28,19956,-66
2023-07-14 14:10:39,28.40,28.40,28.40,81.30,1048458,28,19965,-68
2023-07-14 14:11:09,28.30,28.30,28.30,81.20,1045848,28,19954,-68
2023-07-14 14:11:40,28.20,28.20,28.20,81.40,1046436,28,20163,-67
2023-07-14 14:12:11,28.20,28.20,28.20,81.50,1042423,28,20197,-66
2023-07-14 14:12:42,28.20,28.20,28.20,81.70,1047762,28,19908,-68
2023-07-14 14:13:14,28.30,28.30,28.30,81.80,1045403,28,20395,-67
2023-07-14 14:13:45,28.30,28.30,28.30,81.60,1045268,28,19959,-69
2023-07-14 14:14:16,28.40,28.40,28.40,81.70,1046139,28,20041,-69
2023-07-14 14:14:47,28.40,28.40,28.40,81.50,1045631,28,19905,-67
2023-07-14 14:15:19,28.50,28.50,28.50,81.60,1046074,28,20015,-68
2023-07-14 14:15:50,28.70,28.70,28.70,81.80,1045646,28,19905,-67
2023-07-14 14:16:24,28.90,28.90,28.90,81.80,1045884,28,19916,-67
2023-07-14 14:16:55,28.90,28.90,28.90,81.50,1045480,28,19905,-66
2023-07-14 14:17:33,28.90,28.90,28.90,81.40,1044406,28,20015,-68
2023-07-14 14:18:05,28.80,28.80,28.80,81.20,1044613,28,20200,-66
2023-07-14 14:18:36,28.70,28.70,28.70,81.40,1044776,28,20358,-66
2023-07-14 14:19:10,28.80,28.80,28.80,81.60,1042976,28,20321,-69
2023-07-14 14:19:41,28.80,28.80,28.80,81.10,1045217,28,20434,-68
2023-07-14 14:20:16,28.70,28.70,28.70,81.00,1045380,28,20214,-67
2023-07-14 14:20:48,28.60,28.60,28.60,81.00,1044565,28,19924,-67
2023-07-14 14:21:18,28.70,28.70,28.70,81.00,1044992,28,20461,-67
2023-07-14 14:21:50,28.50,28.50,28.50,81.00,1043268,28,19983,-68
2023-07-14 14:22:20,28.50,28.50,28.50,81.10,1044784,28,19998,-68
2023-07-14 14:22:52,28.50,28.50,28.50,80.90,1045197,28,19920,-68
2023-07-14 14:23:23,28.50,28.50,28.50,81.20,1044143,28,19909,-67
2023-07-14 14:23:53,28.60,28.60,28.60,81.40,1045558,28,20016,-67
2023-07-14 14:24:24,28.70,28.70,28.70,81.60,1043662,28,20274,-68
2023-07-14 14:24:55,28.70,28.70,28.70,81.30,1045868,28,19904,-68
2023-07-14 14:25:27,28.70,28.70,28.70,81.60,1045370,28,20363,-68
2023-07-14 14:25:57,28.70,28.70,28.70,81.50,1045666,28,19916,-68
2023-07-14 14:26:28,28.80,28.80,28.80,81.70,1045053,28,20173,-67
2023-07-14 14:26:58,28.80,28.80,28.80,81.80,1045850,28,19916,-68
2023-07-14 14:27:29,28.70,28.70,28.70,81.60,1046662,28,19912,-66
2023-07-14 14:28:00,28.60,28.60,28.60,81.60,1043366,28,20099,-68
2023-07-14 14:28:30,28.40,28.40,28.40,81.10,1045307,28,19912,-67
2023-07-14 14:29:01,28.50,28.50,28.50,81.10,1045237,28,20213,-69
2023-07-14 14:29:32,28.40,28.40,28.40,80.70,1045391,28,20226,-70
2023-07-14 14:30:03,28.50,28.50,28.50,81.10,1045320,28,20303,-68
2023-07-14 14:30:42,28.60,28.60,28.60,81.00,1045797,28,20333,-67
2023-07-14 14:31:12,28.60,28.60,28.60,80.90,1045087,28,20405,-67
2023-07-14 14:31:43,28.60,28.60,28.60,80.90,1045211,28,19951,-70
2023-07-14 14:32:15,28.70,28.70,28.70,81.00,1041918,28,20018,-67
2023-07-14 14:32:48,28.80,28.80,28.80,80.80,1045240,28,19916,-68
2023-07-14 14:33:20,28.70,28.70,28.70,80.60,1045662,28,20755,-68
2023-07-14 14:33:50,28.80,28.80,28.80,80.80,1045359,28,19915,-67
2023-07-14 14:34:21,28.90,28.90,28.90,81.40,1045213,28,19908,-68
2023-07-14 14:34:54,28.90,28.90,28.90,81.20,1043046,28,20057,-67
2023-07-14 14:35:32,29.00,29.00,29.00,81.70,1046215,28,19970,-67
2023-07-14 14:36:03,29.00,29.00,29.00,81.50,1042032,28,20322,-70
2023-07-14 14:36:34,29.00,29.00,29.00,81.00,1046186,28,19964,-67
2023-07-14 14:37:07,28.90,28.90,28.90,80.40,1046415,28,20255,-67
2023-07-14 14:37:37,28.90,28.90,28.90,80.90,1045639,28,20015,-67
2023-07-14 14:38:12,28.90,28.90,28.90,80.80,1045204,28,19927,-67
2023-07-14 14:38:43,28.70,28.70,28.70,80.40,1045532,28,19971,-68
2023-07-14 14:39:16,28.60,28.60,28.60,80.30,1044787,28,19920,-67
2023-07-14 14:39:47,28.50,28.50,28.50,80.20,1044941,28,19966,-67
2023-07-14 14:40:18,28.40,28.40,28.40,80.50,1045422,28,20496,-70
2023-07-14 14:40:49,28.30,28.30,28.30,80.30,1040859,28,19975,-67
2023-07-14 14:41:24,28.10,28.10,28.10,80.80,1044952,28,19927,-68
2023-07-14 14:41:56,28.00,28.00,28.00,80.90,1045547,28,20352,-68
2023-07-14 14:42:26,27.90,27.90,27.90,81.60,1045450,28,19916,-69
2023-07-14 14:42:59,27.80,27.80,27.80,81.90,1045142,28,19912,-68
2023-07-14 14:43:31,27.70,27.70,27.70,82.00,1044485,28,20214,-68
2023-07-14 14:44:06,27.60,27.60,27.60,82.20,1045017,28,19912,-67
2023-07-14 14:44:36,27.60,27.60,27.60,82.40,1044898,28,19912,-67
2023-07-14 14:45:29,27.50,27.50,27.50,82.10,1045027,28,19923,-67
2023-07-14 14:46:00,27.30,27.30,27.30,82.10,1042874,28,20358,-67
2023-07-14 14:46:31,27.30,27.30,27.30,82.10,1045456,28,20307,-68
2023-07-14 14:47:01,27.30,27.30,27.30,82.30,1043661,28,19909,-68
2023-07-14 14:47:32,27.20,27.20,27.20,82.20,1047364,28,19904,-67
2023-07-14 14:48:04,27.20,27.20,27.20,82.20,1045157,28,19924,-67
2023-07-14 14:48:35,27.30,27.30,27.30,82.80,1045723,28,20721,-69
2023-07-14 14:49:10,27.40,27.40,27.40,82.80,1044930,28,20408,-68
2023-07-14 14:49:40,27.50,27.50,27.50,82.50,1045574,28,19912,-68
2023-07-14 14:50:11,27.50,27.50,27.50,82.30,1045287,28,19919,-67
2023-07-14 14:50:41,27.50,27.50,27.50,82.00,1043606,28,19966,-67
2023-07-14 14:51:12,27.60,27.60,27.60,82.30,1043269,28,20004,-67
2023-07-14 14:51:43,27.60,27.60,27.60,82.20,1045292,28,20374,-66
2023-07-14 14:52:13,27.60,27.60,27.60,82.40,1042789,28,20291,-67
2023-07-14 14:52:44,27.60,27.60,27.60,82.20,1045273,28,19912,-68
2023-07-14 14:53:19,27.60,27.60,27.60,82.40,1044649,28,19912,-68
2023-07-14 14:53:50,27.70,27.70,27.70,82.60,1044314,28,19971,-68
2023-07-14 14:54:20,27.70,27.70,27.70,82.80,1044379,28,20362,-68
2023-07-14 14:54:51,27.70,27.70,27.70,82.40,1042452,28,19921,-68
2023-07-14 14:55:21,27.60,27.60,27.60,82.20,1042443,28,20027,-66
2023-07-14 14:55:54,27.60,27.60,27.60,82.20,1044560,28,20397,-67
2023-07-14 14:56:26,27.60,27.60,27.60,82.00,1042717,28,19913,-67
2023-07-14 14:56:59,27.60,27.60,27.60,82.10,1044459,28,19908,-68
2023-07-14 14:57:30,27.60,27.60,27.60,82.20,1044798,28,19917,-69
2023-07-14 14:58:01,27.70,27.70,27.70,82.00,1042891,28,20592,-66
2023-07-14 14:58:32,27.80,27.80,27.80,82.00,1043763,28,19928,-68
2023-07-14 14:59:21,27.80,27.80,27.80,82.20,1042528,28,19916,-69
2023-07-14 14:59:51,27.80,27.80,27.80,82.40,1044662,28,19921,-68
2023-07-14 15:00:26,27.90,27.90,27.90,82.10,1044297,28,19912,-68
2023-07-14 15:01:02,27.90,27.90,27.90,82.00,1042712,28,19920,-69
2023-07-14 15:01:34,27.90,27.90,27.90,82.10,1044873,28,20442,-68
2023-07-14 15:02:11,27.90,27.90,27.90,82.40,1042776,28,20095,-68
2023-07-14 15:02:43,28.00,28.00,28.00,82.60,1044511,28,20431,-68
2023-07-14 15:03:13,28.10,28.10,28.10,82.80,1044183,28,20307,-67
2023-07-14 15:03:44,28.10,28.10,28.10,82.50,1043353,28,19916,-68
2023-07-14 15:04:20,28.10,28.10,28.10,82.70,1044646,28,20292,-67
2023-07-14 15:04:50,28.10,28.10,28.10,82.00,1042989,28,19920,-68
2023-07-14 15:05:21,28.10,28.10,28.10,82.00,1043008,28,20343,-68
2023-07-14 15:05:52,28.20,28.20,28.20,82.40,1043886,28,20346,-66
2023-07-14 15:06:23,28.20,28.20,28.20,83.00,1045528,28,19919,-66
2023-07-14 15:06:53,28.20,28.20,28.20,82.40,1044623,28,19918,-66
2023-07-14 15:07:24,28.20,28.20,28.20,82.30,1044391,28,19979,-68
2023-07-14 15:07:55,28.20,28.20,28.20,82.20,1045193,28,20028,-68
2023-07-14 15:08:26,28.10,28.10,28.10,82.40,1045937,28,20055,-68
2023-07-14 15:08:56,28.10,28.10,28.10,82.60,1044239,28,20283,-69
2023-07-14 15:09:27,28.10,28.10,28.10,82.60,1044463,28,19913,-67
2023-07-14 15:09:57,28.10,28.10,28.10,82.60,1044457,28,20020,-68
2023-07-14 15:10:28,28.10,28.10,28.10,82.20,1041787,28,19991,-67
2023-07-14 15:10:59,28.10,28.10,28.10,82.30,1042807,28,20600,-69
2023-07-14 15:11:29,28.10,28.10,28.10,82.00,1041484,28,19921,-68
2023-07-14 15:12:00,28.10,28.10,28.10,82.20,1043968,28,19920,-70
2023-07-14 15:12:30,28.10,28.10,28.10,82.60,1042520,28,19917,-69
2023-07-14 15:13:01,28.00,28.00,28.00,82.80,1044766,28,19982,-67
2023-07-14 15:13:31,28.00,28.00,28.00,83.10,1044495,28,19932,-69
2023-07-14 15:14:06,28.10,28.10,28.10,83.00,1044075,28,20642,-68
2023-07-14 15:14:37,28.00,28.00,28.00,82.10,1044122,28,19970,-68
2023-07-14 15:15:19,28.10,28.10,28.10,82.00,1043910,28,20082,-68
2023-07-14 15:15:50,28.10,28.10,28.10,82.20,1043603,28,20098,-67
2023-07-14 15:16:21,28.10,28.10,28.10,82.40,1044385,28,20025,-69
2023-07-14 15:16:52,28.10,28.10,28.10,82.10,1044318,28,19980,-66
2023-07-14 15:17:24,28.00,28.00,28.00,82.20,1041614,28,19999,-68
2023-07-14 15:17:56,28.00,28.00,28.00,82.20,1045360,28,19939,-68
2023-07-14 15:18:27,28.00,28.00,28.00,82.40,1043260,28,19909,-69
2023-07-14 15:18:57,28.10,28.10,28.10,82.50,1044871,28,20007,-68
2023-07-14 15:19:29,28.00,28.00,28.00,82.20,1043946,28,19971,-68
2023-07-14 15:19:59,27.80,27.80,27.80,81.90,1043957,28,19971,-68
2023-07-14 15:20:30,27.80,27.80,27.80,82.20,1044817,28,19908,-67
2023-07-14 15:21:02,27.80,27.80,27.80,82.40,1045366,28,19908,-68
2023-07-14 15:21:32,27.70,27.70,27.70,82.10,1044417,28,20291,-67
2023-07-14 15:22:05,27.70,27.70,27.70,82.30,1045128,28,19908,-68
2023-07-14 15:22:36,27.80,27.80,27.80,82.50,1044910,28,20410,-68
2023-07-14 15:23:08,27.90,27.90,27.90,83.20,1044537,28,19909,-68
2023-07-14 15:23:39,27.90,27.90,27.90,82.70,1039787,28,20084,-68
2023-07-14 15:24:09,27.90,27.90,27.90,82.00,1043490,28,20000,-67
2023-07-14 15:24:40,27.90,27.90,27.90,81.80,1047157,28,19904,-71
2023-07-14 15:25:12,27.80,27.80,27.80,81.50,1044593,28,20014,-69
2023-07-14 15:25:54,27.90,27.90,27.90,81.90,1043750,28,20327,-67
2023-07-14 15:26:29,27.90,27.90,27.90,81.90,1042560,28,19913,-68
2023-07-14 15:27:00,28.00,28.00,28.00,82.00,1042173,28,20383,-67
2023-07-14 15:27:33,28.00,28.00,28.00,82.10,1045666,28,19920,-69
2023-07-14 15:28:04,28.10,28.10,28.10,82.10,1042615,28,20554,-68
2023-07-14 15:28:36,28.10,28.10,28.10,81.90,1044720,28,19900,-69
2023-07-14 15:29:10,28.10,28.10,28.10,81.90,1039740,28,20278,-69
2023-07-14 15:29:41,28.20,28.20,28.20,82.00,1042816,28,20008,-68
2023-07-14 15:30:22,28.20,28.20,28.20,81.80,1043342,28,20359,-69
2023-07-14 15:30:53,28.20,28.20,28.20,81.50,1044283,28,20256,-67
2023-07-14 15:31:24,28.20,28.20,28.20,80.40,1042984,28,20003,-67
2023-07-14 15:31:55,28.20,28.20,28.20,80.20,1044559,28,20251,-67
2023-07-14 15:32:26,28.10,28.10,28.10,80.20,1042321,28,20749,-68
2023-07-14 15:32:58,28.10,28.10,28.10,80.30,1042435,28,19999,-69
2023-07-14 15:33:29,28.10,28.10,28.10,80.40,1043390,28,19954,-67
2023-07-14 15:34:00,28.00,28.00,28.00,80.30,1043249,28,20318,-68
2023-07-14 15:34:30,28.00,28.00,28.00,80.20,1043908,28,19905,-68
2023-07-14 15:35:01,28.00,28.00,28.00,80.70,1043768,28,20381,-68
2023-07-14 15:35:33,27.90,27.90,27.90,80.60,1039690,28,19909,-68
2023-07-14 15:36:04,27.80,27.80,27.80,80.60,1039963,28,19989,-69
2023-07-14 15:36:34,27.80,27.80,27.80,80.90,1039068,28,19929,-68
2023-07-14 15:37:05,27.90,27.90,27.90,80.90,1044526,28,19927,-69
2023-07-14 15:37:36,27.80,27.80,27.80,80.90,1044726,28,20103,-68
2023-07-14 15:38:07,27.80,27.80,27.80,80.60,1042469,28,20894,-68
2023-07-14 15:38:38,27.80,27.80,27.80,80.80,1045081,28,19935,-67
2023-07-14 15:39:10,27.90,27.90,27.90,80.60,1042892,28,20538,-68
2023-07-14 15:39:41,27.90,27.90,27.90,80.80,1044784,28,20023,-68
2023-07-14 15:40:13,28.00,28.00,28.00,80.70,1042842,28,19923,-68
2023-07-14 15:40:49,28.00,28.00,28.00,81.00,1044607,28,20190,-68
2023-07-14 15:41:21,28.00,28.00,28.00,81.10,1046896,28,19919,-67
2023-07-14 15:41:52,28.00,28.00,28.00,80.40,1044813,28,19913,-69
2023-07-14 15:42:23,28.10,28.10,28.10,80.50,1042783,28,19981,-71
2023-07-14 15:42:54,28.10,28.10,28.10,80.60,1042798,28,19978,-69
2023-07-14 15:43:29,28.10,28.10,28.10,80.00,1042962,28,20304,-68
2023-07-14 15:44:00,28.20,28.20,28.20,79.70,1045406,28,19915,-69
2023-07-14 15:44:31,28.20,28.20,28.20,79.70,1045060,28,20223,-70
2023-07-14 15:45:01,28.30,28.30,28.30,80.20,1041775,28,19913,-69
2023-07-14 15:45:32,28.30,28.30,28.30,79.90,1042404,28,19917,-68
2023-07-14 15:46:02,28.30,28.30,28.30,78.90,1045168,28,20091,-68
2023-07-14 15:46:33,28.30,28.30,28.30,79.30,1043083,28,19913,-67
2023-07-14 15:47:04,28.30,28.30,28.30,79.70,1043545,28,19935,-69
2023-07-14 15:47:35,28.40,28.40,28.40,79.70,1043216,28,19932,-67
2023-07-14 15:48:10,28.40,28.40,28.40,79.50,1045180,28,20416,-67
2023-07-14 15:48:41,28.40,28.40,28.40,79.90,1043865,28,19970,-68
2023-07-14 15:49:13,28.50,28.50,28.50,79.90,1045067,28,19916,-68
2023-07-14 15:49:47,28.60,28.60,28.60,79.80,1043510,28,20019,-67
2023-07-14 15:50:18,28.50,28.50,28.50,79.70,1045071,28,20361,-68
2023-07-14 15:50:48,28.50,28.50,28.50,80.50,1043584,28,20159,-68
2023-07-14 15:51:21,28.50,28.50,28.50,80.50,1043391,28,19905,-68
2023-07-14 15:51:56,28.40,28.40,28.40,80.40,1044283,28,19912,-67
2023-07-14 15:52:27,28.40,28.40,28.40,80.40,1045654,28,19916,-68
2023-07-14 15:52:57,28.40,28.40,28.40,79.90,1044904,28,19912,-68
2023-07-14 15:53:38,28.40,28.40,28.40,79.80,1043878,28,19913,-68
2023-07-14 15:54:17,28.40,28.40,28.40,79.70,1045128,28,20463,-68
2023-07-14 15:54:47,28.40,28.40,28.40,79.20,1041024,28,20008,-68
2023-07-14 15:55:23,28.40,28.40,28.40,79.10,1043866,28,20021,-70
2023-07-14 15:55:54,28.40,28.40,28.40,79.20,1042628,28,19919,-69
2023-07-14 15:56:25,28.50,28.50,28.50,78.90,1045175,28,19916,-71
2023-07-14 15:56:57,28.50,28.50,28.50,78.30,1045705,28,19912,-66
2023-07-14 15:57:29,28.50,28.50,28.50,78.80,1047252,28,20367,-69
2023-07-14 15:57:59,28.50,28.50,28.50,79.20,1043631,28,20452,-67
2023-07-14 15:58:30,28.50,28.50,28.50,78.90,1037540,28,19947,-69
2023-07-14 15:59:00,28.50,28.50,28.50,78.70,1038315,28,20368,-69
2023-07-14 15:59:32,28.40,28.40,28.40,78.70,1039097,28,19913,-68
2023-07-14 16:00:08,28.40,28.40,28.40,78.80,1043374,28,20423,-68
2023-07-14 16:00:39,28.40,28.40,28.40,78.60,1045499,28,20410,-69
2023-07-14 16:01:12,28.50,28.50,28.50,78.90,1043029,28,19919,-66
2023-07-14 16:01:43,28.50,28.50,28.50,79.10,1042778,28,20022,-68
2023-07-14 16:02:15,28.60,28.60,28.60,79.30,1042351,28,19934,-67
2023-07-14 16:02:46,28.60,28.60,28.60,79.20,1045758,28,19920,-68
2023-07-14 16:03:17,28.60,28.60,28.60,79.50,1041763,28,20350,-68
2023-07-14 16:03:48,28.60,28.60,28.60,79.10,1045206,28,19908,-68
2023-07-14 16:04:19,28.50,28.50,28.50,78.90,1044919,28,19917,-68
2023-07-14 16:04:49,28.50,28.50,28.50,79.10,1044792,28,19912,-68
2023-07-14 16:05:21,28.50,28.50,28.50,79.20,1043289,28,19913,-67
2023-07-14 16:05:53,28.40,28.40,28.40,79.70,1044896,28,19989,-67
2023-07-14 16:06:24,28.40,28.40,28.40,79.90,1044976,28,19912,-68
2023-07-14 16:06:55,28.30,28.30,28.30,79.50,1042934,28,20223,-67
2023-07-14 16:07:25,28.30,28.30,28.30,79.30,1043132,28,19912,-67
2023-07-14 16:07:56,28.20,28.20,28.20,79.50,1045316,28,19912,-66
2023-07-14 16:08:29,28.20,28.20,28.20,79.50,1043329,28,19912,-69
2023-07-14 16:09:00,28.20,28.20,28.20,79.80,1043219,28,19917,-69
2023-07-14 16:09:32,28.30,28.30,28.30,80.20,1042551,28,19912,-69
2023-07-14 16:10:04,28.30,28.30,28.30,80.40,1042085,28,20260,-68
2023-07-14 16:10:38,28.20,28.20,28.20,80.40,1045479,28,20228,-68
2023-07-14 16:11:19,28.20,28.20,28.20,80.40,1043133,28,20740,-68
2023-07-14 16:11:50,28.10,28.10,28.10,80.40,1043517,28,20581,-70
2023-07-14 16:12:20,28.10,28.10,28.10,80.50,1043530,28,19920,-68
2023-07-14 16:12:51,28.10,28.10,28.10,80.00,1042646,28,19909,-68
2023-07-14 16:13:22,28.00,28.00,28.00,79.90,1040847,28,19913,-68
2023-07-14 16:13:52,28.00,28.00,28.00,80.00,1044411,28,19911,-68
2023-07-14 16:14:24,28.00,28.00,28.00,80.20,1043135,28,20392,-69
2023-07-14 16:14:55,28.00,28.00,28.00,80.00,1045347,28,20279,-68
2023-07-14 16:15:26,28.00,28.00,28.00,79.40,1042752,28,19905,-68
2023-07-14 16:15:57,27.90,27.90,27.90,79.70,1044492,28,19986,-70
2023-07-14 16:16:28,27.90,27.90,27.90,80.10,1042302,28,19936,-69
2023-07-14 16:16:59,27.90,27.90,27.90,80.30,1043752,28,19916,-68
2023-07-14 16:17:29,27.90,27.90,27.90,80.30,1044442,28,19947,-68
2023-07-14 16:18:00,27.90,27.90,27.90,80.10,1045893,28,19909,-70
2023-07-14 16:19:54,27.90,27.90,27.90,80.00,1034750,28,19917,-67
2023-07-14 16:20:26,27.80,27.80,27.80,80.40,1043147,28,19981,-70
2023-07-14 16:20:57,28.00,28.00,28.00,80.60,1044021,28,19909,-69
2023-07-14 16:21:29,28.00,28.00,28.00,80.60,1044457,28,19901,-67
2023-07-14 16:22:00,28.00,28.00,28.00,80.60,1045926,28,19909,-69
2023-07-14 16:22:30,28.00,28.00,28.00,80.70,1044240,28,19916,-68
2023-07-14 16:23:02,28.00,28.00,28.00,80.60,1047723,28,19987,-69
2023-07-14 16:23:32,28.00,28.00,28.00,80.60,1044292,28,19908,-68
2023-07-14 16:24:03,28.10,28.10,28.10,80.80,1046417,28,20414,-68
2023-07-14 16:24:37,28.10,28.10,28.10,80.80,1045871,28,20597,-70
2023-07-14 16:25:13,28.20,28.20,28.20,80.80,1045604,28,19963,-70
2023-07-14 16:25:44,28.20,28.20,28.20,80.60,1043993,28,20595,-69
2023-07-14 16:26:15,28.10,28.10,28.10,80.00,1042149,28,19917,-68
2023-07-14 16:26:47,28.10,28.10,28.10,80.40,1044160,28,20042,-70
2023-07-14 16:27:23,28.10,28.10,28.10,80.50,1044303,28,19920,-68
2023-07-14 16:27:53,28.10,28.10,28.10,80.00,1044225,28,19966,-68
2023-07-14 16:28:24,28.10,28.10,28.10,80.50,1044445,28,19909,-68
2023-07-14 16:28:55,28.10,28.10,28.10,80.70,1045480,28,19915,-67
2023-07-14 16:29:26,28.10,28.10,28.10,80.50,1044100,28,19927,-68
2023-07-14 16:29:56,28.00,28.00,28.00,80.10,1044029,28,19989,-69
2023-07-14 16:30:27,28.00,28.00,28.00,80.30,1042280,28,20517,-70
2023-07-14 16:30:58,27.90,27.90,27.90,80.00,1043911,28,19935,-69
2023-07-14 16:31:30,28.00,28.00,28.00,79.90,1044169,28,20027,-67
2023-07-14 16:32:01,28.00,28.00,28.00,80.20,1047929,28,20350,-68
2023-07-14 16:32:31,27.90,27.90,27.90,79.80,1044023,28,19919,-68
2023-07-14 16:33:02,27.90,27.90,27.90,79.40,1044194,28,19920,-68
2023-07-14 16:33:32,27.80,27.80,27.80,79.80,1043925,28,20260,-70
2023-07-14 16:34:03,27.80,27.80,27.80,80.00,1045589,28,19924,-68
2023-07-14 16:34:35,27.80,27.80,27.80,80.10,1044355,28,19913,-68
2023-07-14 16:35:13,27.90,27.90,27.90,79.60,1042810,28,20364,-68
2023-07-14 16:35:44,27.90,27.90,27.90,80.00,1045470,28,19916,-70
2023-07-14 16:36:25,27.90,27.90,27.90,80.20,1045646,28,19925,-69
2023-07-14 16:36:56,27.90,27.90,27.90,80.20,1043445,28,19923,-68
2023-07-14 16:37:27,27.90,27.90,27.90,80.00,1046240,28,20255,-68
2023-07-14 16:38:01,27.90,27.90,27.90,80.00,1045384,28,20371,-68
2023-07-14 16:38:32,27.90,27.90,27.90,80.10,1042659,28,19916,-67
2023-07-14 16:39:04,27.90,27.90,27.90,80.20,1037321,28,19916,-68
2023-07-14 16:39:36,28.00,28.00,28.00,80.40,1031728,28,20146,-70
2023-07-14 16:40:17,27.90,27.90,27.90,80.30,1028598,28,19918,-69
2023-07-14 16:40:48,27.90,27.90,27.90,80.20,1035160,28,19918,-68
2023-07-14 16:41:19,28.00,28.00,28.00,80.70,1043615,28,19928,-68
2023-07-14 16:41:49,28.00,28.00,28.00,80.50,1044471,28,20409,-67
2023-07-14 16:42:21,28.00,28.00,28.00,80.60,1045604,28,19920,-70
2023-07-14 16:42:53,28.00,28.00,28.00,80.70,1043640,28,19909,-69
2023-07-14 16:43:24,27.90,27.90,27.90,80.70,1043326,28,20426,-69
2023-07-14 16:43:55,28.00,28.00,28.00,80.60,1045504,28,20405,-69
2023-07-14 16:44:25,28.00,28.00,28.00,80.60,1040237,28,20350,-69
2023-07-14 16:44:56,27.90,27.90,27.90,80.60,1043107,28,20031,-69
2023-07-14 16:45:29,27.90,27.90,27.90,80.40,1045708,28,19976,-69
2023-07-14 16:46:00,27.90,27.90,27.90,80.80,1041807,28,20410,-69
2023-07-14 16:46:46,27.90,27.90,27.90,81.20,1044577,28,20341,-68
2023-07-14 16:47:17,27.90,27.90,27.90,81.00,1041949,28,20259,-68
2023-07-14 16:47:48,27.90,27.90,27.90,81.00,1045584,28,20301,-68
2023-07-14 16:48:19,27.90,27.90,27.90,80.70,1044593,28,19947,-67
2023-07-14 16:48:51,27.90,27.90,27.90,80.70,1043865,28,19935,-68
2023-07-14 16:49:23,27.90,27.90,27.90,80.70,1046216,28,19992,-68
2023-07-14 16:49:54,27.90,27.90,27.90,80.80,1044191,28,20005,-68
2023-07-14 16:50:25,27.80,27.80,27.80,81.00,1046490,28,19916,-67
2023-07-14 16:50:56,27.80,27.80,27.80,80.90,1044777,28,19939,-70
2023-07-14 16:51:27,27.80,27.80,27.80,81.40,1044396,28,20007,-68
2023-07-14 16:51:58,27.80,27.80,27.80,81.00,1041819,28,20309,-69
2023-07-14 16:52:28,27.80,27.80,27.80,81.30,1042607,28,19912,-67
2023-07-14 16:52:59,27.80,27.80,27.80,81.20,1042372,28,20066,-68
2023-07-14 16:53:30,27.70,27.70,27.70,81.40,1045246,28,19916,-68
2023-07-14 16:54:01,27.70,27.70,27.70,80.80,1042278,28,20007,-70
2023-07-14 16:54:33,27.70,27.70,27.70,81.00,1040592,28,19916,-69
2023-07-14 16:55:12,27.70,27.70,27.70,81.00,1040761,28,20419,-70
2023-07-14 16:55:42,27.60,27.60,27.60,81.00,1043226,28,20346,-69
2023-07-14 16:56:13,27.60,27.60,27.60,81.20,1040109,28,19920,-69
2023-07-14 16:56:44,27.60,27.60,27.60,81.30,1044227,28,20381,-68
2023-07-14 16:57:25,27.50,27.50,27.50,81.40,1044319,28,21018,-68
2023-07-14 16:57:56,27.50,27.50,27.50,81.40,1043239,28,19947,-70
2023-07-14 16:58:27,27.50,27.50,27.50,81.70,1042669,28,19920,-68
2023-07-14 16:58:57,27.50,27.50,27.50,82.00,1045698,28,19905,-69
2023-07-14 16:59:29,27.50,27.50,27.50,81.70,1043786,28,19912,-70
2023-07-14 16:59:59,27.50,27.50,27.50,81.80,1044275,28,19909,-71
2023-07-14 17:00:31,27.50,27.50,27.50,81.70,1043754,28,19916,-70
2023-07-14 17:01:02,27.50,27.50,27.50,81.50,1043579,28,19928,-70
2023-07-14 17:01:33,27.50,27.50,27.50,81.60,1043711,28,19947,-70
2023-07-14 17:02:12,27.50,27.50,27.50,81.80,1046044,28,20290,-69
2023-07-14 17:02:42,27.60,27.60,27.60,82.00,1043869,28,19968,-71
2023-07-14 17:03:29,27.50,27.50,27.50,82.20,1043752,28,20364,-71
2023-07-14 17:04:00,27.50,27.50,27.50,82.20,1045411,28,19995,-70
2023-07-14 17:04:31,27.40,27.40,27.40,81.90,1045907,28,19916,-69
2023-07-14 17:05:02,27.40,27.40,27.40,82.10,1045290,28,19916,-70
2023-07-14 17:05:34,27.50,27.50,27.50,82.00,1044015,28,19944,-70
2023-07-14 17:06:07,27.40,27.40,27.40,81.70,1043594,28,19912,-69
2023-07-14 17:06:38,27.40,27.40,27.40,81.60,1046003,28,20343,-69
2023-07-14 17:07:09,27.40,27.40,27.40,81.60,1043484,28,19967,-70
2023-07-14 17:07:40,27.50,27.50,27.50,81.80,1042772,28,19935,-71
2023-07-14 17:08:17,27.40,27.40,27.40,81.40,1042764,28,19920,-69
2023-07-14 17:08:48,27.40,27.40,27.40,81.40,1045647,28,19952,-71
2023-07-14 17:09:20,27.40,27.40,27.40,81.50,1043866,28,20385,-69
2023-07-14 17:09:51,27.40,27.40,27.40,81.50,1044097,28,19915,-70
2023-07-14 17:10:22,27.40,27.40,27.40,81.50,1043806,28,19923,-69
2023-07-14 17:10:54,27.40,27.40,27.40,81.80,1045204,28,20003,-70
2023-07-14 17:11:27,27.30,27.30,27.30,81.80,1043977,28,19917,-68
2023-07-14 17:11:58,27.30,27.30,27.30,81.70,1043994,28,19912,-68
2023-07-14 17:12:28,27.30,27.30,27.30,81.80,1043636,28,19908,-71
2023-07-14 17:12:59,27.30,27.30,27.30,81.60,1043888,28,20395,-69
2023-07-14 17:13:30,27.30,27.30,27.30,81.80,1045530,28,20023,-70
2023-07-14 17:14:01,27.30,27.30,27.30,81.40,1045912,28,19923,-71
2023-07-14 17:14:31,27.30,27.30,27.30,81.80,1044230,28,19927,-70
2023-07-14 17:15:02,27.30,27.30,27.30,81.70,1045969,28,20015,-71
2023-07-14 17:15:33,27.20,27.20,27.20,81.90,1045381,28,20373,-69
2023-07-14 17:16:03,27.20,27.20,27.20,82.10,1043887,28,19962,-69
2023-07-14 17:16:34,27.20,27.20,27.20,81.90,1045477,28,20000,-70
2023-07-14 17:17:05,27.20,27.20,27.20,82.10,1043679,28,19909,-69
2023-07-14 17:17:35,27.20,27.20,27.20,82.30,1045553,28,19912,-69
2023-07-14 17:18:10,27.10,27.10,27.10,81.80,1045679,28,19995,-70
2023-07-14 17:18:41,27.20,27.20,27.20,81.60,1045615,28,19904,-70
2023-07-14 17:19:12,27.10,27.10,27.10,81.80,1043542,28,20281,-70
2023-07-14 17:19:43,27.10,27.10,27.10,81.70,1045589,28,19915,-70
2023-07-14 17:20:14,27.10,27.10,27.10,81.80,1044104,28,19909,-69
2023-07-14 17:20:46,27.10,27.10,27.10,81.90,1045721,28,20115,-70
2023-07-14 17:21:18,27.10,27.10,27.10,82.20,1045909,28,20007,-70
2023-07-14 17:21:53,27.00,27.00,27.00,82.20,1043933,28,19916,-71
2023-07-14 17:22:25,27.00,27.00,27.00,82.40,1044278,28,19954,-68
2023-07-14 17:22:55,27.00,27.00,27.00,82.60,1043218,28,20461,-71
2023-07-14 17:23:28,27.00,27.00,27.00,82.50,1043839,28,19910,-71
2023-07-14 17:23:59,27.10,27.10,27.10,82.60,1045339,28,19913,-70
2023-07-14 17:24:29,27.10,27.10,27.10,82.50,1045959,28,19912,-69
2023-07-14 17:25:00,27.10,27.10,27.10,82.60,1045746,28,19991,-69
2023-07-14 17:25:36,27.10,27.10,27.10,82.50,1047374,28,19944,-70
2023-07-14 17:26:09,27.00,27.00,27.00,82.70,1040010,28,20370,-68
2023-07-14 17:26:40,27.00,27.00,27.00,82.80,1043630,28,19901,-70
2023-07-14 17:27:14,27.00,27.00,27.00,82.40,1044977,28,20387,-71
2023-07-14 17:27:45,27.00,27.00,27.00,82.40,1045818,28,19943,-69
2023-07-14 17:28:17,27.00,27.00,27.00,82.50,1045592,28,19995,-69
2023-07-14 17:28:47,27.00,27.00,27.00,82.50,1045541,28,20331,-68
2023-07-14 17:29:20,27.00,27.00,27.00,82.70,1044056,28,19919,-68
2023-07-14 17:29:50,27.00,27.00,27.00,82.70,1040279,28,19999,-69
2023-07-14 17:30:28,27.00,27.00,27.00,82.80,1045817,28,19920,-69
2023-07-14 17:31:00,27.00,27.00,27.00,82.80,1042645,28,19919,-68
2023-07-14 17:31:31,27.00,27.00,27.00,82.50,1043936,28,19954,-69
2023-07-14 17:32:02,27.00,27.00,27.00,82.70,1045812,28,19988,-68
2023-07-14 17:32:33,27.00,27.00,27.00,82.70,1042253,28,19909,-68
2023-07-14 17:33:03,27.00,27.00,27.00,82.90,1043822,28,19909,-69
2023-07-14 17:33:34,26.90,26.90,26.90,83.20,1045474,28,19905,-69
2023-07-14 17:34:04,26.90,26.90,26.90,83.00,1039681,28,19904,-69
2023-07-14 17:34:35,26.90,26.90,26.90,83.00,1041664,28,20066,-69
2023-07-14 17:35:08,26.90,26.90,26.90,83.10,1041069,28,19992,-69
2023-07-14 17:35:38,26.90,26.90,26.90,82.80,1043414,28,20275,-70
2023-07-14 17:36:10,26.90,26.90,26.90,82.50,1046750,28,19909,-70
2023-07-14 17:36:40,26.90,26.90,26.90,82.60,1041968,28,19909,-70
2023-07-14 17:37:17,26.90,26.90,26.90,82.90,1044888,28,19924,-72
2023-07-14 17:37:49,26.80,26.80,26.80,83.00,1041609,28,20102,-69
2023-07-14 17:38:22,26.80,26.80,26.80,83.00,1044284,28,20519,-69
2023-07-14 17:38:53,26.90,26.90,26.90,83.10,1044998,28,20438,-70
2023-07-14 17:39:23,26.80,26.80,26.80,82.90,1044200,28,20033,-69
2023-07-14 17:39:54,26.80,26.80,26.80,83.00,1044006,28,19918,-69
2023-07-14 17:40:26,26.80,26.80,26.80,82.80,1045672,28,19919,-70
2023-07-14 17:40:57,26.90,26.90,26.90,83.00,1047419,28,20366,-69
2023-07-14 17:41:27,26.80,26.80,26.80,82.70,1043931,28,20024,-68
2023-07-14 17:42:00,26.80,26.80,26.80,83.20,1046286,28,20355,-69
2023-07-14 17:42:31,26.80,26.80,26.80,83.10,1045145,28,19916,-70
2023-07-14 17:43:04,26.80,26.80,26.80,83.10,1043477,28,20011,-69
2023-07-14 17:43:34,26.80,26.80,26.80,82.80,1046854,28,19909,-70
2023-07-14 17:44:15,26.80,26.80,26.80,83.00,1045463,28,20329,-70
2023-07-14 17:44:45,26.80,26.80,26.80,83.00,1043952,28,19912,-69
2023-07-14 17:45:18,26.80,26.80,26.80,83.20,1049090,28,20146,-68
2023-07-14 17:45:49,26.80,26.80,26.80,83.20,1046247,28,19912,-69
2023-07-14 17:46:19,26.70,26.70,26.70,83.20,1043809,28,20552,-69
2023-07-14 17:46:50,26.70,26.70,26.70,83.20,1045524,28,20550,-70
2023-07-14 17:47:21,26.70,26.70,26.70,83.00,1044246,28,19966,-70
2023-07-14 17:47:52,26.70,26.70,26.70,83.00,1045161,28,20378,-70
2023-07-14 17:48:22,26.70,26.70,26.70,83.10,1046019,28,19913,-70
2023-07-14 17:48:54,26.70,26.70,26.70,83.10,1044951,28,19956,-69
2023-07-14 17:49:25,26.70,26.70,26.70,82.90,1043708,28,19931,-68
2023-07-14 17:49:56,26.60,26.60,26.60,83.00,1043752,28,20007,-70
2023-07-14 17:50:26,26.70,26.70,26.70,82.80,1044011,28,19912,-68
2023-07-14 17:51:00,26.60,26.60,26.60,82.80,1045158,28,20003,-70
2023-07-14 17:51:31,26.60,26.60,26.60,82.90,1044176,28,19920,-70
2023-07-14 17:52:03,26.50,26.50,26.50,83.00,1045413,28,20344,-69
2023-07-14 17:52:34,26.60,26.60,26.60,83.30,1044062,28,19935,-70
2023-07-14 17:53:09,26.60,26.60,26.60,83.30,1043381,28,19905,-70
2023-07-14 17:53:40,26.60,26.60,26.60,83.50,1044114,28,20794,-69
2023-07-14 17:54:19,26.60,26.60,26.60,83.20,1045231,28,19936,-69
2023-07-14 17:54:50,26.50,26.50,26.50,83.30,1045491,28,19962,-69
2023-07-14 17:55:21,26.50,26.50,26.50,83.40,1045642,28,19966,-68
2023-07-14 17:55:52,26.50,26.50,26.50,83.40,1044054,28,20002,-69
2023-07-14 17:56:23,26.50,26.50,26.50,83.50,1046103,28,19930,-69
2023-07-14 17:56:55,26.50,26.50,26.50,83.60,1045850,28,19973,-68
2023-07-14 17:57:25,26.50,26.50,26.50,83.60,1045853,28,19937,-69
2023-07-14 17:57:56,26.50,26.50,26.50,83.60,1045576,28,20318,-69
2023-07-14 17:58:27,26.50,26.50,26.50,83.70,1045206,28,19910,-68
2023-07-14 17:58:57,26.50,26.50,26.50,83.80,1045509,28,19920,-70
2023-07-14 17:59:28,26.50,26.50,26.50,84.00,1043805,28,20574,-68
2023-07-14 18:00:00,26.40,26.40,26.40,83.90,1045981,28,20270,-68
2023-07-14 18:00:30,26.50,26.50,26.50,83.70,1045772,28,20003,-68
2023-07-14 18:01:01,26.40,26.40,26.40,83.70,1045574,28,19935,-69
2023-07-14 18:01:32,26.50,26.50,26.50,83.80,1045598,28,19926,-68
2023-07-14 18:02:09,26.50,26.50,26.50,84.00,1045440,28,20414,-70
2023-07-14 18:02:40,26.40,26.40,26.40,84.30,1043252,28,19932,-67
2023-07-14 18:03:29,26.30,26.30,26.30,84.00,1045323,28,20402,-68
2023-07-14 18:03:59,26.30,26.30,26.30,84.20,1041974,28,20466,-70
2023-07-14 18:04:30,26.30,26.30,26.30,84.20,1045969,28,19958,-70
2023-07-14 18:05:01,26.30,26.30,26.30,84.20,1045247,28,19915,-69
2023-07-14 18:05:32,26.30,26.30,26.30,84.20,1043738,28,19905,-69
2023-07-14 18:06:02,26.30,26.30,26.30,84.20,1047765,28,20091,-68
2023-07-14 18:06:33,26.30,26.30,26.30,84.30,1045483,28,19908,-70
2023-07-14 18:07:08,26.30,26.30,26.30,84.00,1045168,28,19974,-68
2023-07-14 18:07:39,26.30,26.30,26.30,83.70,1043583,28,19969,-68
2023-07-14 18:08:10,26.30,26.30,26.30,83.60,1040833,28,19998,-67
2023-07-14 18:08:41,26.30,26.30,26.30,83.70,1040049,28,19909,-68
2023-07-14 18:09:12,26.30,26.30,26.30,83.90,1043387,28,19909,-68
2023-07-14 18:09:43,26.30,26.30,26.30,83.90,1045168,28,20261,-70
2023-07-14 18:10:14,26.30,26.30,26.30,83.80,1045525,28,19909,-69
2023-07-14 18:10:47,26.30,26.30,26.30,84.00,1043747,28,19930,-68
2023-07-14 18:11:20,26.30,26.30,26.30,83.50,1045820,28,19909,-69
2023-07-14 18:11:50,26.30,26.30,26.30,83.60,1043846,28,20315,-68
2023-07-14 18:12:21,26.30,26.30,26.30,83.70,1046945,28,19913,-68
2023-07-14 18:12:52,26.30,26.30,26.30,83.80,1042960,28,19912,-69
2023-07-14 18:13:31,26.30,26.30,26.30,83.80,1045007,28,19909,-69
2023-07-14 18:14:02,26.30,26.30,26.30,83.90,1043384,28,19931,-69
2023-07-14 18:14:33,26.30,26.30,26.30,83.90,1043138,28,19962,-68
2023-07-14 18:15:22,26.30,26.30,26.30,83.80,1045060,28,20401,-69
2023-07-14 18:15:53,26.30,26.30,26.30,83.90,1043767,28,20388,-69
2023-07-14 18:16:24,26.30,26.30,26.30,84.00,1045294,28,19908,-69
2023-07-14 18:16:55,26.30,26.30,26.30,84.20,1045502,28,19909,-70
2023-07-14 18:17:25,26.20,26.20,26.20,84.10,1043826,28,19909,-70
2023-07-14 18:17:57,26.20,26.20,26.20,84.20,1044944,28,19908,-70
2023-07-14 18:18:27,26.20,26.20,26.20,84.30,1047421,28,19912,-68
2023-07-14 18:18:58,26.20,26.20,26.20,84.40,1044711,28,19912,-69
2023-07-14 18:19:29,26.20,26.20,26.20,84.30,1045607,28,19920,-69
2023-07-14 18:19:59,26.20,26.20,26.20,84.40,1045357,28,19924,-67
2023-07-14 18:20:31,26.20,26.20,26.20,84.60,1043510,28,19916,-68
2023-07-14 18:21:02,26.10,26.10,26.10,84.60,1043546,28,19923,-68
2023-07-14 18:21:33,26.20,26.20,26.20,84.70,1045603,28,19919,-68
2023-07-14 18:22:03,26.10,26.10,26.10,84.60,1046443,28,19916,-69
2023-07-14 18:22:34,26.10,26.10,26.10,84.70,1044698,28,19979,-67
2023-07-14 18:23:04,26.10,26.10,26.10,84.70,1043855,28,19974,-67
2023-07-14 18:23:35,26.10,26.10,26.10,85.10,1045318,28,19934,-69
2023-07-14 18:24:10,26.10,26.10,26.10,84.80,1045461,28,19909,-68
2023-07-14 18:24:40,26.00,26.00,26.00,84.70,1045818,28,19977,-68
2023-07-14 18:25:16,26.10,26.10,26.10,84.60,1045203,28,19912,-68
2023-07-14 18:25:46,26.00,26.00,26.00,84.50,1041824,28,19905,-68
2023-07-14 18:26:17,26.00,26.00,26.00,84.80,1043171,28,19951,-68
2023-07-14 18:26:48,26.00,26.00,26.00,85.20,1045621,28,20022,-69
2023-07-14 18:27:20,26.00,26.00,26.00,85.10,1045553,28,20061,-69
2023-07-14 18:27:55,26.00,26.00,26.00,85.10,1045767,28,19935,-69
2023-07-14 18:28:28,25.90,25.90,25.90,85.10,1045318,28,19995,-69
2023-07-14 18:28:59,25.90,25.90,25.90,84.90,1044722,28,20006,-69
2023-07-14 18:29:30,25.90,25.90,25.90,85.20,1044908,28,19920,-69
2023-07-14 18:30:04,25.90,25.90,25.90,85.20,1043430,28,20149,-69
2023-07-14 18:30:35,25.90,25.90,25.90,85.20,1045206,28,19944,-69
2023-07-14 18:31:11,25.90,25.90,25.90,85.20,1045162,28,20054,-69
2023-07-14 18:31:41,25.90,25.90,25.90,85.10,1043658,28,19904,-70
2023-07-14 18:32:13,25.80,25.80,25.80,85.40,1042990,28,19965,-70
2023-07-14 18:32:44,25.80,25.80,25.80,85.80,1044821,28,20389,-69
2023-07-14 18:33:16,25.70,25.70,25.70,85.60,1043187,28,19908,-69
2023-07-14 18:33:48,25.70,25.70,25.70,85.30,1041508,28,20161,-69
2023-07-14 18:34:20,25.70,25.70,25.70,85.30,1039081,28,20102,-69
2023-07-14 18:34:50,25.70,25.70,25.70,85.20,1040409,28,20188,-69
2023-07-14 18:35:23,25.70,25.70,25.70,85.20,1039760,28,19915,-69
2023-07-14 18:35:55,25.70,25.70,25.70,85.20,1043140,28,19905,-69
2023-07-14 18:36:26,25.70,25.70,25.70,85.20,1045741,28,20399,-70
2023-07-14 18:36:57,25.70,25.70,25.70,85.30,1045319,28,19905,-69
2023-07-14 18:37:27,25.70,25.70,25.70,85.40,1045588,28,19969,-69
2023-07-14 18:37:58,25.70,25.70,25.70,85.60,1043029,28,19919,-69
2023-07-14 18:38:30,25.70,25.70,25.70,85.60,1039144,28,19920,-70
2023-07-14 18:39:00,25.70,25.70,25.70,85.50,1041178,28,19917,-69
2023-07-14 18:39:31,25.60,25.60,25.60,85.50,1043148,28,20365,-70
2023-07-14 18:40:01,25.60,25.60,25.60,85.60,1045790,28,20374,-70
2023-07-14 18:40:38,25.60,25.60,25.60,85.80,1045669,28,20066,-70
2023-07-14 18:41:14,25.60,25.60,25.60,85.90,1043001,28,19920,-69
2023-07-14 18:41:51,25.60,25.60,25.60,85.80,1043004,28,20086,-69
2023-07-14 18:42:23,25.60,25.60,25.60,85.80,1045223,28,20317,-69
2023-07-14 18:43:00,25.60,25.60,25.60,85.90,1043059,28,20405,-69
2023-07-14 18:43:37,25.60,25.60,25.60,86.00,1045611,28,19913,-69
2023-07-14 18:44:12,25.50,25.50,25.50,86.20,1043339,28,20011,-69
2023-07-14 18:44:42,25.50,25.50,25.50,86.50,1042383,28,19983,-69
2023-07-14 18:45:16,25.50,25.50,25.50,86.50,1045428,28,20047,-69
2023-07-14 18:45:48,25.50,25.50,25.50,86.80,1043540,28,19908,-69
2023-07-14 18:46:18,25.40,25.40,25.40,87.30,1043687,28,20227,-70
2023-07-14 18:46:49,25.40,25.40,25.40,87.60,1045019,28,19930,-69
2023-07-14 18:47:19,25.40,25.40,25.40,87.80,1043989,28,19916,-69
2023-07-14 18:47:50,25.30,25.30,25.30,87.40,1043732,28,19908,-69
2023-07-14 18:48:25,25.30,25.30,25.30,86.90,1041726,28,19936,-70
2023-07-14 18:48:56,25.30,25.30,25.30,88.50,1045267,28,20418,-69
2023-07-14 18:49:26,25.20,25.20,25.20,88.50,1045582,28,19918,-69
2023-07-14 18:49:57,25.20,25.20,25.20,88.00,1043769,28,19959,-67
2023-07-14 18:50:28,25.20,25.20,25.20,87.60,1041488,28,20011,-69
2023-07-14 18:51:07,25.20,25.20,25.20,86.90,1045164,28,20387,-69
2023-07-14 18:51:38,25.20,25.20,25.20,86.90,1045234,28,19958,-68
2023-07-14 18:52:12,25.10,25.10,25.10,87.60,1041387,28,20022,-69
2023-07-14 18:52:43,25.10,25.10,25.10,87.70,1045477,28,19916,-69
2023-07-14 18:53:18,25.10,25.10,25.10,88.10,1044642,28,20358,-69
2023-07-14 18:53:50,25.10,25.10,25.10,88.00,1045481,28,20558,-68
2023-07-14 18:54:22,25.00,25.00,25.00,88.10,1044553,28,20390,-69
2023-07-14 18:54:52,25.00,25.00,25.00,88.30,1043134,28,19905,-68
2023-07-14 18:55:23,25.00,25.00,25.00,88.40,1045593,28,20512,-70
2023-07-14 18:55:53,25.00,25.00,25.00,88.90,1047209,28,19944,-70
2023-07-14 18:56:25,24.90,24.90,24.90,89.80,1044524,28,20390,-68
2023-07-14 18:56:59,24.80,24.80,24.80,89.80,1045254,28,19938,-70
2023-07-14 18:57:30,24.80,24.80,24.80,89.90,1043478,28,19947,-68
2023-07-14 18:58:01,24.80,24.80,24.80,89.90,1045210,28,19908,-70
2023-07-14 18:58:32,24.80,24.80,24.80,90.00,1043510,28,20122,-70
2023-07-14 18:59:02,24.70,24.70,24.70,90.00,1044862,28,20033,-69
2023-07-14 18:59:33,24.80,24.80,24.80,90.10,1041656,28,19992,-69
2023-07-14 19:00:08,24.70,24.70,24.70,90.40,1044834,28,20006,-70
2023-07-14 19:00:38,24.60,24.60,24.60,90.50,1045898,28,20375,-70
2023-07-14 19:01:11,24.60,24.60,24.60,90.50,1043111,28,19947,-70
2023-07-14 19:01:43,24.60,24.60,24.60,90.60,1045849,28,19966,-69
2023-07-14 19:02:23,24.60,24.60,24.60,90.50,1045117,28,19920,-70
2023-07-14 19:02:55,24.50,24.50,24.50,90.40,1045279,28,20416,-69
2023-07-14 19:03:28,24.50,24.50,24.50,90.40,1043533,28,19909,-69
2023-07-14 19:03:59,24.50,24.50,24.50,90.40,1043750,28,19908,-70
2023-07-14 19:04:29,24.50,24.50,24.50,90.40,1045244,28,20352,-69
2023-07-14 19:05:00,24.40,24.40,24.40,90.40,1045299,28,20363,-69
2023-07-14 19:05:31,24.40,24.40,24.40,90.60,1043516,28,20315,-69
2023-07-14 19:06:04,24.40,24.40,24.40,90.70,1045272,28,19934,-70
2023-07-14 19:06:34,24.30,24.30,24.30,90.70,1043600,28,20411,-70
2023-07-14 19:07:08,24.20,24.20,24.20,90.70,1043555,28,19908,-69
2023-07-14 19:07:43,24.20,24.20,24.20,90.70,1045180,28,19932,-69
2023-07-14 19:08:14,24.20,24.20,24.20,90.80,1045210,28,19956,-69
2023-07-14 19:08:45,24.20,24.20,24.20,90.90,1043434,28,20469,-69
2023-07-14 19:09:17,24.10,24.10,24.10,90.90,1045377,28,19908,-69
2023-07-14 19:09:48,24.10,24.10,24.10,90.90,1045034,28,20037,-70
2023-07-14 19:10:19,24.10,24.10,24.10,90.90,1043504,28,19912,-70
2023-07-14 19:10:53,24.10,24.10,24.10,91.00,1038827,28,19908,-70
2023-07-14 19:11:24,24.10,24.10,24.10,91.00,1040090,28,19914,-69
2023-07-14 19:11:56,24.00,24.00,24.00,91.10,1037648,28,20218,-70
2023-07-14 19:12:27,24.00,24.00,24.00,91.00,1035979,28,19917,-70
2023-07-14 19:12:58,24.00,24.00,24.00,91.10,1043819,28,19909,-69
2023-07-14 19:13:30,24.00,24.00,24.00,91.10,1043547,28,19908,-69
2023-07-14 19:14:03,24.00,24.00,24.00,91.20,1042020,28,19952,-69
2023-07-14 19:14:34,24.00,24.00,24.00,91.20,1042349,28,19923,-69
2023-07-14 19:15:19,23.90,23.90,23.90,91.20,1039111,28,20068,-69
2023-07-14 19:15:51,23.90,23.90,23.90,91.40,1041976,28,19909,-70
2023-07-14 19:16:25,23.90,23.90,23.90,91.50,1042912,28,20036,-70
2023-07-14 19:16:56,23.90,23.90,23.90,91.60,1039515,28,20358,-69
2023-07-14 19:17:27,23.80,23.80,23.80,91.70,1047605,28,19911,-68
2023-07-14 19:17:58,23.80,23.80,23.80,91.70,1046334,28,20007,-70
2023-07-14 19:18:28,23.70,23.70,23.70,91.80,1042790,28,20337,-70
2023-07-14 19:18:59,23.80,23.80,23.80,91.80,1043399,28,19952,-70
2023-07-14 19:19:29,23.70,23.70,23.70,91.80,1042947,28,19912,-70
2023-07-14 19:20:00,23.70,23.70,23.70,92.20,1044009,28,19932,-69
2023-07-14 19:20:30,23.70,23.70,23.70,92.40,1045576,28,20058,-69
2023-07-14 19:21:16,23.70,23.70,23.70,92.20,1045087,28,19912,-69
2023-07-14 19:21:47,23.70,23.70,23.70,92.20,1039441,28,19917,-69
2023-07-14 19:22:20,23.70,23.70,23.70,92.20,1035862,28,19913,-69
2023-07-14 19:22:50,23.70,23.70,23.70,92.30,1039387,28,19935,-70
2023-07-14 19:23:25,23.60,23.60,23.60,92.30,1041274,28,19909,-70
2023-07-14 19:23:55,23.60,23.60,23.60,92.40,1039921,28,19913,-69
2023-07-14 19:24:26,23.60,23.60,23.60,92.40,1043887,28,20810,-69
2023-07-14 19:24:57,23.60,23.60,23.60,92.40,1047142,28,19913,-70
2023-07-14 19:25:28,23.60,23.60,23.60,92.40,1045652,28,19939,-70
2023-07-14 19:25:59,23.60,23.60,23.60,92.40,1045451,28,19913,-69
2023-07-14 19:26:29,23.60,23.60,23.60,92.50,1043835,28,19986,-70
2023-07-14 19:27:00,23.60,23.60,23.60,92.60,1042651,28,19912,-69
2023-07-14 19:27:30,23.60,23.60,23.60,92.80,1045677,28,20363,-68
2023-07-14 19:28:04,23.60,23.60,23.60,93.00,1043580,28,20359,-69
2023-07-14 19:28:37,23.60,23.60,23.60,93.00,1043866,28,20612,-69
2023-07-14 19:29:13,23.50,23.50,23.50,93.10,1043199,28,20142,-68
2023-07-14 19:29:43,23.50,23.50,23.50,93.10,1046075,28,20700,-70
2023-07-14 19:30:15,23.50,23.50,23.50,93.10,1043494,28,19912,-69
2023-07-14 19:30:46,23.50,23.50,23.50,93.10,1041193,28,19909,-69
2023-07-14 19:31:20,23.50,23.50,23.50,93.10,1042735,28,19956,-69
2023-07-14 19:31:51,23.50,23.50,23.50,93.10,1041575,28,19909,-68
2023-07-14 19:32:22,23.50,23.50,23.50,93.10,1045393,28,19909,-69
2023-07-14 19:32:56,23.50,23.50,23.50,93.10,1043689,28,19952,-70
2023-07-14 19:33:27,23.50,23.50,23.50,93.10,1045642,28,20326,-68
2023-07-14 19:34:01,23.50,23.50,23.50,93.20,1045490,28,19908,-69
2023-07-14 19:34:32,23.40,23.40,23.40,93.30,1040982,28,20007,-69
2023-07-14 19:35:07,23.40,23.40,23.40,93.40,1039207,28,19909,-68
2023-07-14 19:35:38,23.40,23.40,23.40,93.50,1044493,28,19963,-70
2023-07-14 19:36:08,23.30,23.30,23.30,93.50,1045722,28,19913,-69
2023-07-14 19:36:39,23.20,23.20,23.20,93.50,1043751,28,20547,-70
2023-07-14 19:37:10,23.20,23.20,23.20,93.50,1045555,28,20378,-69
2023-07-14 19:37:41,23.20,23.20,23.20,93.50,1045520,28,19919,-70
2023-07-14 19:38:12,23.20,23.20,23.20,93.60,1043629,28,19970,-69
2023-07-14 19:38:43,23.20,23.20,23.20,93.60,1045468,28,20378,-70
2023-07-14 19:39:14,23.20,23.20,23.20,93.60,1045408,28,19923,-69
2023-07-14 19:39:46,23.20,23.20,23.20,93.60,1043645,28,20059,-70
2023-07-14 19:40:18,23.10,23.10,23.10,93.80,1043807,28,20256,-70
2023-07-14 19:40:50,23.10,23.10,23.10,93.70,1043244,28,20688,-70
2023-07-14 19:41:20,23.10,23.10,23.10,93.70,1043745,28,19932,-68
2023-07-14 19:41:52,23.10,23.10,23.10,93.80,1045052,28,19909,-69
2023-07-14 19:42:23,23.10,23.10,23.10,93.90,1043755,28,19909,-72
2023-07-14 19:42:53,23.00,23.00,23.00,93.90,1042691,28,20274,-69
2023-07-14 19:43:25,23.00,23.00,23.00,94.00,1043597,28,19919,-70
2023-07-14 19:43:56,23.00,23.00,23.00,94.00,1045260,28,19995,-71
2023-07-14 19:44:27,23.00,23.00,23.00,94.30,1043766,28,20363,-70
2023-07-14 19:44:58,23.00,23.00,23.00,94.20,1043325,28,19927,-70
2023-07-14 19:45:28,23.00,23.00,23.00,94.20,1045550,28,19912,-71
2023-07-14 19:46:00,22.90,22.90,22.90,94.30,1045308,28,19913,-71
2023-07-14 19:46:30,22.90,22.90,22.90,94.50,1044012,28,20003,-69
2023-07-14 19:47:04,22.90,22.90,22.90,94.40,1045350,28,20304,-69
2023-07-14 19:47:35,22.90,22.90,22.90,94.50,1045439,28,20007,-70
2023-07-14 19:48:15,22.80,22.80,22.80,94.60,1045577,28,19909,-69
2023-07-14 19:48:46,22.80,22.80,22.80,94.70,1045472,28,19969,-68
2023-07-14 19:49:17,22.80,22.80,22.80,94.70,1044895,28,20582,-71
2023-07-14 19:49:47,22.80,22.80,22.80,94.80,1045083,28,19913,-69
2023-07-14 19:50:19,22.80,22.80,22.80,94.80,1045453,28,20351,-68
2023-07-14 19:50:51,22.70,22.70,22.70,94.90,1045036,28,19916,-69
2023-07-14 19:51:22,22.70,22.70,22.70,95.00,1043598,28,19920,-69
2023-07-14 19:51:55,22.70,22.70,22.70,95.00,1042970,28,20383,-69
2023-07-14 19:52:25,22.70,22.70,22.70,95.00,1043204,28,19960,-69
2023-07-14 19:52:56,22.70,22.70,22.70,95.10,1044652,28,20004,-69
2023-07-14 19:53:29,22.70,22.70,22.70,95.10,1042079,28,19912,-69
2023-07-14 19:54:00,22.60,22.60,22.60,95.20,1045375,28,19970,-70
2023-07-14 19:54:30,22.60,22.60,22.60,95.30,1045391,28,19994,-72
2023-07-14 19:55:01,22.60,22.60,22.60,95.30,1044993,28,20020,-69
2023-07-14 19:55:31,22.60,22.60,22.60,95.40,1043635,28,19999,-69
2023-07-14 19:56:02,22.60,22.60,22.60,95.40,1045098,28,19923,-70
2023-07-14 19:56:53,22.60,22.60,22.60,95.50,1025958,28,19909,-71
2023-07-14 19:57:23,22.60,22.60,22.60,95.50,1043195,28,20312,-69
2023-07-14 19:57:55,22.50,22.50,22.50,95.50,1043427,28,20035,-70
2023-07-14 19:58:26,22.60,22.60,22.60,95.70,1045361,28,19966,-70
2023-07-14 19:58:57,22.50,22.50,22.50,95.70,1043718,28,19913,-69
2023-07-14 19:59:32,22.50,22.50,22.50,95.70,1045119,28,19916,-70
2023-07-14 20:00:08,22.60,22.60,22.60,95.80,1043831,28,19996,-68
2023-07-14 20:00:41,22.50,22.50,22.50,95.80,1045601,28,19909,-71
2023-07-14 20:01:15,22.50,22.50,22.50,95.80,1045194,28,19913,-67
2023-07-14 20:01:46,22.50,22.50,22.50,95.90,1044972,28,20037,-72
2023-07-14 20:02:22,22.50,22.50,22.50,95.80,1043757,28,19935,-69
2023-07-14 20:02:53,22.50,22.50,22.50,95.90,1044906,28,19912,-71
2023-07-14 20:03:26,22.50,22.50,22.50,96.00,1043704,28,20228,-71
2023-07-14 20:03:57,22.50,22.50,22.50,96.10,1045180,28,20003,-69
2023-07-14 20:04:29,22.50,22.50,22.50,96.10,1045244,28,19904,-68
2023-07-14 20:05:01,22.50,22.50,22.50,96.00,1044891,28,20154,-71
2023-07-14 20:05:32,22.50,22.50,22.50,96.10,1045430,28,19908,-69
2023-07-14 20:06:02,22.50,22.50,22.50,96.10,1044507,28,19913,-69
2023-07-14 20:06:33,22.50,22.50,22.50,96.10,1043697,28,19915,-70
2023-07-14 20:07:10,22.50,22.50,22.50,96.20,1043217,28,20347,-69
2023-07-14 20:07:42,22.40,22.40,22.40,96.20,1045481,28,19913,-70
2023-07-14 20:08:15,22.40,22.40,22.40,96.20,1043298,28,20127,-69
2023-07-14 20:08:47,22.40,22.40,22.40,96.20,1043593,28,19909,-70
2023-07-14 20:09:18,22.40,22.40,22.40,96.20,1044814,28,20354,-69
2023-07-14 20:09:48,22.40,22.40,22.40,96.30,1043267,28,19975,-68
2023-07-14 20:10:22,22.30,22.30,22.30,96.40,1042734,28,20282,-68
2023-07-14 20:10:54,22.30,22.30,22.30,96.50,1044702,28,19947,-69
2023-07-14 20:11:26,22.30,22.30,22.30,96.60,1045318,28,20158,-68
2023-07-14 20:11:56,22.30,22.30,22.30,96.60,1045012,28,19909,-69
2023-07-14 20:12:27,22.30,22.30,22.30,96.60,1042746,28,19918,-68
2023-07-14 20:12:57,22.30,22.30,22.30,96.70,1042963,28,20473,-68
2023-07-14 20:13:29,22.20,22.20,22.20,96.70,1044923,28,20263,-68
2023-07-14 20:14:00,22.20,22.20,22.20,96.70,1045567,28,20389,-69
2023-07-14 20:14:34,22.20,22.20,22.20,96.70,1041464,28,20410,-70
2023-07-14 20:15:04,22.20,22.20,22.20,96.80,1044853,28,19935,-68
2023-07-14 20:15:35,22.20,22.20,22.20,96.80,1043969,28,19917,-68
2023-07-14 20:16:10,22.20,22.20,22.20,96.90,1045102,28,20026,-68
2023-07-14 20:16:41,22.20,22.20,22.20,96.90,1043859,28,20944,-68
2023-07-14 20:17:12,22.20,22.20,22.20,96.90,1043205,28,19913,-71
2023-07-14 20:17:43,22.20,22.20,22.20,96.90,1045397,28,19916,-70
2023-07-14 20:18:17,22.20,22.20,22.20,97.00,1045300,28,20396,-69
2023-07-14 20:18:48,22.20,22.20,22.20,97.00,1041077,28,20349,-70
2023-07-14 20:19:18,22.10,22.10,22.10,97.00,1039763,28,19990,-69
2023-07-14 20:19:49,22.10,22.10,22.10,97.10,1040770,28,19915,-69
2023-07-14 20:20:20,22.10,22.10,22.10,97.10,1037957,28,19925,-70
2023-07-14 20:20:51,22.00,22.00,22.00,97.10,1044804,28,19920,-70
2023-07-14 20:21:30,22.00,22.00,22.00,97.20,1042908,28,20386,-69
2023-07-14 20:22:01,22.00,22.00,22.00,97.20,1043687,28,19957,-71
2023-07-14 20:22:31,22.00,22.00,22.00,97.30,1045386,28,19943,-70
2023-07-14 20:23:02,22.00,22.00,22.00,97.20,1045335,28,19995,-69
2023-07-14 20:23:32,21.90,21.90,21.90,97.20,1043491,28,19974,-70
2023-07-14 20:24:19,21.90,21.90,21.90,97.30,1045354,28,19920,-69
2023-07-14 20:24:50,21.90,21.90,21.90,97.30,1044945,28,20257,-70
2023-07-14 20:25:22,21.90,21.90,21.90,97.40,1043842,28,20029,-69
2023-07-14 20:25:53,21.90,21.90,21.90,97.50,1043364,28,19913,-68
2023-07-14 20:26:24,21.90,21.90,21.90,97.40,1045375,28,20400,-69
2023-07-14 20:26:55,21.90,21.90,21.90,97.50,1044831,28,19961,-69
2023-07-14 20:27:27,22.00,22.00,22.00,97.40,1044987,28,19916,-69
2023-07-14 20:27:58,22.00,22.00,22.00,97.50,1038876,28,19921,-68
2023-07-14 20:28:30,22.00,22.00,22.00,97.50,1041118,28,19909,-70
2023-07-14 20:29:02,21.90,21.90,21.90,97.60,1042721,28,19921,-68
2023-07-14 20:29:32,21.90,21.90,21.90,97.60,1044867,28,19925,-69
2023-07-14 20:30:04,22.00,22.00,22.00,97.60,1043493,28,19912,-69
2023-07-14 20:30:35,21.90,21.90,21.90,97.60,1043720,28,19912,-70
2023-07-14 20:31:09,21.90,21.90,21.90,97.60,1044486,28,19905,-70
2023-07-14 20:31:41,21.90,21.90,21.90,97.60,1044826,28,20239,-68
2023-07-14 20:32:12,21.80,21.80,21.80,97.70,1042909,28,19912,-70
2023-07-14 20:32:43,21.80,21.80,21.80,97.80,1045226,28,19905,-68
2023-07-14 20:33:15,21.80,21.80,21.80,97.90,1042959,28,20434,-70
2023-07-14 20:33:49,21.70,21.70,21.70,97.80,1041729,28,19909,-68
2023-07-14 20:34:20,21.70,21.70,21.70,97.90,1045132,28,20612,-69
2023-07-14 20:34:50,21.70,21.70,21.70,98.00,1043381,28,20025,-67
2023-07-14 20:35:22,21.70,21.70,21.70,98.00,1042970,28,19921,-69
2023-07-14 20:35:53,21.70,21.70,21.70,98.00,1045065,28,19920,-68
2023-07-14 20:36:24,21.70,21.70,21.70,98.00,1044547,28,20330,-68
2023-07-14 20:36:56,21.70,21.70,21.70,98.00,1043592,28,20011,-70
2023-07-14 20:37:30,21.70,21.70,21.70,98.10,1048808,28,20007,-70
2023-07-14 20:38:01,21.70,21.70,21.70,98.20,1047448,28,20019,-68
2023-07-14 20:38:31,21.60,21.60,21.60,98.30,1048208,28,20445,-69
2023-07-14 20:39:02,21.70,21.70,21.70,98.30,1045351,28,19912,-69
2023-07-14 20:39:32,21.70,21.70,21.70,98.50,1045021,28,20014,-70
2023-07-14 20:40:09,21.70,21.70,21.70,98.50,1043650,28,19916,-69
2023-07-14 20:40:40,21.60,21.60,21.60,98.70,1045663,28,19931,-68
2023-07-14 20:41:15,21.60,21.60,21.60,98.80,1043467,28,20366,-68
2023-07-14 20:41:45,21.60,21.60,21.60,98.80,1045028,28,19911,-69
2023-07-14 20:42:18,21.60,21.60,21.60,98.80,1045484,28,19916,-69
2023-07-14 20:42:48,21.70,21.70,21.70,98.90,1043337,28,19923,-70
2023-07-14 20:43:20,21.60,21.60,21.60,98.90,1043816,28,19955,-72
2023-07-14 20:43:51,21.60,21.60,21.60,98.90,1045291,28,19905,-68
2023-07-14 20:44:21,21.60,21.60,21.60,99.00,1043765,28,19905,-69
2023-07-14 20:44:52,21.60,21.60,21.60,99.10,1044635,28,20398,-69
2023-07-14 20:45:22,21.50,21.50,21.50,99.20,1044918,28,19974,-69
2023-07-14 20:45:53,21.50,21.50,21.50,99.20,1044709,28,20015,-71
2023-07-14 20:46:25,21.50,21.50,21.50,99.30,1046620,28,19913,-69
2023-07-14 20:46:55,21.50,21.50,21.50,99.30,1041084,28,20038,-69
2023-07-14 20:47:26,21.50,21.50,21.50,99.30,1045052,28,19909,-69
2023-07-14 20:47:56,21.50,21.50,21.50,99.40,1045642,28,19943,-69
2023-07-14 20:48:27,21.50,21.50,21.50,99.40,1042710,28,20284,-69
2023-07-14 20:48:58,21.50,21.50,21.50,99.50,1044839,28,19908,-68
2023-07-14 20:49:29,21.50,21.50,21.50,99.50,1044677,28,20003,-69
2023-07-14 20:50:00,21.50,21.50,21.50,99.60,1041628,28,20313,-70
2023-07-14 20:50:31,21.50,21.50,21.50,99.60,1045020,28,19947,-70
2023-07-14 20:51:02,21.40,21.40,21.40,99.60,1045166,28,19951,-69
2023-07-14 20:51:34,21.50,21.50,21.50,99.70,1045049,28,19904,-70
2023-07-14 20:52:16,21.50,21.50,21.50,99.80,1043191,28,19940,-69
2023-07-14 20:52:47,21.50,21.50,21.50,99.80,1045182,28,19913,-69
2023-07-14 20:53:22,21.40,21.40,21.40,99.80,1043723,28,19927,-69
2023-07-14 20:53:52,21.50,21.50,21.50,99.90,1043227,28,20434,-68
2023-07-14 20:54:23,21.40,21.40,21.40,99.90,1045002,28,19908,-68
2023-07-14 20:54:53,21.40,21.40,21.40,99.90,1044979,28,19912,-69
2023-07-14 20:55:28,21.40,21.40,21.40,99.90,1012326,28,20293,-70
2023-07-14 20:55:58,21.40,21.40,21.40,99.90,1044841,28,19917,-70
2023-07-14 20:56:29,21.40,21.40,21.40,99.90,1043709,28,20549,-70
2023-07-14 20:56:59,21.40,21.40,21.40,99.90,1044791,28,20355,-69
2023-07-14 20:57:30,21.40,21.40,21.40,99.90,1045294,28,20436,-69
2023-07-14 20:58:01,21.40,21.40,21.40,99.90,1045055,28,19900,-70
2023-07-14 20:58:32,21.50,21.50,21.50,99.90,1043677,28,19909,-69
2023-07-14 20:59:02,21.50,21.50,21.50,99.90,1045113,28,19909,-68
2023-07-14 20:59:33,21.50,21.50,21.50,99.90,1043259,28,20460,-69
2023-07-14 21:00:04,21.50,21.50,21.50,99.90,1043050,28,20248,-70
2023-07-14 21:00:35,21.50,21.50,21.50,99.90,1045159,28,19911,-69
2023-07-14 21:01:08,21.50,21.50,21.50,99.90,1040507,28,19975,-68
2023-07-14 21:01:39,21.50,21.50,21.50,99.90,1040993,28,19904,-70
2023-07-14 21:02:17,21.60,21.60,21.60,99.80,1038036,28,19905,-69
2023-07-14 21:02:49,21.60,21.60,21.60,99.80,1043149,28,20308,-68
2023-07-14 21:03:26,21.60,21.60,21.60,99.70,1043985,28,20009,-69
2023-07-14 21:03:57,21.60,21.60,21.60,99.50,1046074,28,20010,-68
2023-07-14 21:04:28,21.60,21.60,21.60,99.50,1044033,28,20422,-69
2023-07-14 21:04:58,21.60,21.60,21.60,99.60,1045875,28,20414,-70
2023-07-14 21:05:29,21.60,21.60,21.60,99.70,1044114,28,19935,-71
2023-07-14 21:06:00,21.60,21.60,21.60,99.80,1046121,28,20019,-68
2023-07-14 21:06:31,21.60,21.60,21.60,99.80,1044062,28,20272,-68
2023-07-14 21:07:01,21.60,21.60,21.60,99.70,1043955,28,19951,-70
2023-07-14 21:07:32,21.60,21.60,21.60,99.80,1045394,28,19922,-71
2023-07-14 21:08:13,21.60,21.60,21.60,99.90,1045203,28,19945,-69
2023-07-14 21:08:44,21.60,21.60,21.60,99.90,1045572,28,19915,-72
2023-07-14 21:09:15,21.50,21.50,21.50,99.90,1045936,28,19928,-71
2023-07-14 21:09:46,21.50,21.50,21.50,99.90,1043896,28,20426,-68
2023-07-14 21:10:18,21.60,21.60,21.60,99.90,1043842,28,20355,-68
2023-07-14 21:10:49,21.50,21.50,21.50,99.90,1045321,28,20424,-69
2023-07-14 21:11:21,21.60,21.60,21.60,99.90,1044045,28,19904,-70
2023-07-14 21:11:52,21.60,21.60,21.60,99.90,1045607,28,19905,-69
2023-07-14 21:12:25,21.60,21.60,21.60,99.90,1046208,28,19915,-69
2023-07-14 21:12:56,21.60,21.60,21.60,99.90,1045795,28,19978,-69
2023-07-14 21:13:28,21.60,21.60,21.60,99.90,1046274,28,20604,-69
2023-07-14 21:13:59,21.60,21.60,21.60,99.90,1045614,28,19909,-69
2023-07-14 21:14:29,21.60,21.60,21.60,99.90,1044014,28,19900,-72
2023-07-14 21:15:00,21.50,21.50,21.50,99.90,1043790,28,20339,-68
2023-07-14 21:15:30,21.50,21.50,21.50,99.90,1047397,28,20007,-70
2023-07-14 21:16:01,21.50,21.50,21.50,99.90,1046130,28,19931,-69
2023-07-14 21:16:32,21.50,21.50,21.50,99.90,1045674,28,19912,-69
2023-07-14 21:17:07,21.50,21.50,21.50,99.90,1043854,28,19909,-69
2023-07-14 21:17:38,21.60,21.60,21.60,99.90,1046187,28,20452,-70
2023-07-14 21:18:11,21.50,21.50,21.50,99.90,1046119,28,19920,-67
2023-07-14 21:18:42,21.50,21.50,21.50,99.90,1045399,28,20292,-69
2023-07-14 21:19:13,21.50,21.50,21.50,99.90,1045324,28,19936,-69
2023-07-14 21:19:43,21.50,21.50,21.50,99.90,1045450,28,20314,-69
2023-07-14 21:20:14,21.50,21.50,21.50,99.90,1043864,28,20415,-69
2023-07-14 21:20:45,21.50,21.50,21.50,99.90,1045797,28,20281,-69
2023-07-14 21:21:20,21.40,21.40,21.40,99.90,1045677,28,20192,-70
2023-07-14 21:21:51,21.40,21.40,21.40,99.90,1044044,28,19912,-70
2023-07-14 21:22:23,21.40,21.40,21.40,99.90,1046047,28,19920,-67
2023-07-14 21:22:53,21.40,21.40,21.40,99.90,1044664,28,19919,-69
2023-07-14 21:23:25,21.40,21.40,21.40,99.90,1043768,28,19912,-70
2023-07-14 21:23:57,21.50,21.50,21.50,99.90,1045938,28,20517,-70
2023-07-14 21:24:27,21.40,21.40,21.40,99.90,1045747,28,19995,-70
2023-07-14 21:24:58,21.40,21.40,21.40,99.90,1042788,28,19913,-69
2023-07-14 21:25:28,21.40,21.40,21.40,99.90,1044274,28,20363,-69
2023-07-14 21:26:00,21.40,21.40,21.40,99.90,1044412,28,19928,-69
2023-07-14 21:26:32,21.40,21.40,21.40,99.90,1043081,28,20383,-69
2023-07-14 21:27:03,21.40,21.40,21.40,99.90,1042032,28,19999,-69
2023-07-14 21:27:34,21.40,21.40,21.40,99.90,1043923,28,19953,-69
2023-07-14 21:28:05,21.40,21.40,21.40,99.90,1043185,28,19981,-71
2023-07-14 21:28:35,21.40,21.40,21.40,99.80,1044475,28,19917,-70
2023-07-14 21:29:08,21.40,21.40,21.40,99.80,1045537,28,19916,-69
2023-07-14 21:29:38,21.40,21.40,21.40,99.70,1043135,28,20283,-70
2023-07-14 21:30:09,21.40,21.40,21.40,99.70,1041228,28,19937,-69
2023-07-14 21:30:44,21.40,21.40,21.40,99.80,1043585,28,19951,-69
2023-07-14 21:31:15,21.40,21.40,21.40,99.90,1045192,28,19982,-70
2023-07-14 21:31:45,21.40,21.40,21.40,99.90,1045633,28,19951,-69
2023-07-14 21:32:26,21.40,21.40,21.40,99.80,1043894,28,19912,-67
2023-07-14 21:32:57,21.40,21.40,21.40,99.70,1047482,28,20014,-70
2023-07-14 21:33:29,21.40,21.40,21.40,99.70,1042885,28,19920,-68
2023-07-14 21:33:59,21.40,21.40,21.40,99.60,1045836,28,19919,-70
2023-07-14 21:34:30,21.40,21.40,21.40,99.60,1046138,28,19939,-70
2023-07-14 21:35:00,21.40,21.40,21.40,99.60,1043654,28,19917,-68
2023-07-14 21:35:31,21.40,21.40,21.40,99.60,1044186,28,19912,-69
2023-07-14 21:36:02,21.40,21.40,21.40,99.60,1045704,28,19909,-70
2023-07-14 21:36:33,21.40,21.40,21.40,99.70,1045849,28,19923,-69
2023-07-14 21:37:04,21.30,21.30,21.30,99.70,1044923,28,19908,-69
2023-07-14 21:37:34,21.30,21.30,21.30,99.60,1047443,28,19991,-69
2023-07-14 21:38:15,21.30,21.30,21.30,99.80,1048757,28,19915,-67
2023-07-14 21:38:46,21.30,21.30,21.30,99.80,1043462,28,19913,-69
2023-07-14 21:39:20,21.30,21.30,21.30,99.90,1043668,28,19919,-68
2023-07-14 21:39:51,21.20,21.20,21.20,99.90,1045786,28,19991,-65
2023-07-14 21:40:22,21.20,21.20,21.20,99.80,1045878,28,20279,-70
2023-07-14 21:40:54,21.20,21.20,21.20,99.80,1045925,28,19961,-69
2023-07-14 21:41:27,21.20,21.20,21.20,99.90,1046314,28,19916,-67
2023-07-14 21:41:58,21.20,21.20,21.20,99.90,1039014,28,19921,-69
2023-07-14 21:42:29,21.10,21.10,21.10,99.90,1035329,28,19913,-68
2023-07-14 21:42:59,21.10,21.10,21.10,99.90,1037383,28,19905,-68
2023-07-14 21:43:35,21.10,21.10,21.10,99.90,1039430,28,19909,-69
2023-07-14 21:44:05,21.10,21.10,21.10,99.90,1043284,28,20244,-70
2023-07-14 21:44:36,21.10,21.10,21.10,99.90,1043488,28,19934,-68
2023-07-14 21:45:12,21.10,21.10,21.10,99.90,1043903,28,19917,-68
2023-07-14 21:45:44,21.10,21.10,21.10,99.90,1043534,28,20365,-68
2023-07-14 21:46:16,21.10,21.10,21.10,99.90,1042458,28,19957,-68
2023-07-14 21:46:46,21.10,21.10,21.10,99.90,1045902,28,20378,-68
2023-07-14 21:47:18,21.10,21.10,21.10,99.90,1042629,28,20011,-68
2023-07-14 21:47:49,21.10,21.10,21.10,99.90,1043844,28,20259,-70
2023-07-14 21:48:20,21.10,21.10,21.10,99.90,1043698,28,19928,-70
2023-07-14 21:48:51,21.10,21.10,21.10,99.90,1045083,28,19908,-70
2023-07-14 21:49:23,21.10,21.10,21.10,99.90,1043318,28,20002,-68
2023-07-14 21:49:54,21.10,21.10,21.10,99.90,1045095,28,20287,-70
2023-07-14 21:50:24,21.10,21.10,21.10,99.70,1042959,28,19916,-70
2023-07-14 21:50:58,21.10,21.10,21.10,99.60,1043549,28,19919,-69
2023-07-14 21:51:29,21.10,21.10,21.10,99.70,1045019,28,20363,-70
2023-07-14 21:52:00,21.10,21.10,21.10,99.40,1042813,28,19917,-70
2023-07-14 21:52:30,21.10,21.10,21.10,99.40,1045037,28,20074,-71
2023-07-14 21:53:05,21.10,21.10,21.10,99.50,1045287,28,19915,-72
2023-07-14 21:53:36,21.10,21.10,21.10,99.40,1044078,28,19917,-69
2023-07-14 21:54:15,21.10,21.10,21.10,99.20,1043075,28,19962,-69
2023-07-14 21:54:45,21.10,21.10,21.10,99.20,1043236,28,20295,-68
2023-07-14 21:55:16,21.10,21.10,21.10,99.10,1045296,28,20015,-67
2023-07-14 21:55:47,21.10,21.10,21.10,99.10,1010800,28,19916,-68
2023-07-14 21:56:19,21.10,21.10,21.10,99.00,1043636,28,19924,-69
2023-07-14 21:56:50,21.10,21.10,21.10,99.10,1044124,28,19975,-69
2023-07-14 21:57:20,21.10,21.10,21.10,99.10,1042265,28,20185,-68
2023-07-14 21:57:51,21.10,21.10,21.10,99.10,1043382,28,19901,-67
2023-07-14 21:58:24,21.10,21.10,21.10,99.20,1039816,28,19963,-68
2023-07-14 21:58:54,21.00,21.00,21.00,99.20,1036955,28,19905,-68
2023-07-14 21:59:25,21.10,21.10,21.10,99.20,1035499,28,20564,-69
2023-07-14 21:59:56,21.00,21.00,21.00,99.40,1037806,28,20420,-69
2023-07-14 22:00:28,21.00,21.00,21.00,99.40,1044713,28,19928,-69
2023-07-14 22:00:59,21.00,21.00,21.00,99.40,1047575,28,19909,-69
2023-07-14 22:01:32,21.00,21.00,21.00,99.60,1048137,28,20394,-68
2023-07-14 22:02:03,20.90,20.90,20.90,99.70,1045844,28,19941,-69
2023-07-14 22:02:33,20.80,20.80,20.80,99.80,1045557,28,20370,-69
2023-07-14 22:03:09,20.80,20.80,20.80,99.80,1043511,28,19912,-68
2023-07-14 22:03:40,20.70,20.70,20.70,99.90,1040657,28,19909,-70
2023-07-14 22:04:13,20.70,20.70,20.70,99.90,1043041,28,19916,-70
2023-07-14 22:04:44,20.70,20.70,20.70,99.90,1045165,28,20083,-69
2023-07-14 22:05:15,20.70,20.70,20.70,99.90,1042818,28,20068,-67
2023-07-14 22:05:47,20.60,20.60,20.60,99.90,1046475,28,19966,-69
2023-07-14 22:06:18,20.60,20.60,20.60,99.90,1045376,28,20505,-69
2023-07-14 22:06:49,20.60,20.60,20.60,99.90,1043303,28,19908,-63
2023-07-14 22:07:19,20.50,20.50,20.50,99.90,1042160,28,19913,-65
2023-07-14 22:07:51,20.50,20.50,20.50,99.90,1045163,28,19908,-66
2023-07-14 22:08:24,20.50,20.50,20.50,99.90,1047510,28,20568,-66
2023-07-14 22:08:54,20.50,20.50,20.50,99.90,1044872,28,19920,-66
2023-07-14 22:09:25,20.50,20.50,20.50,99.90,1046041,28,20025,-63
2023-07-14 22:09:56,20.50,20.50,20.50,99.90,1044348,28,20083,-64
2023-07-14 22:10:27,20.50,20.50,20.50,99.90,1044824,28,20275,-64
2023-07-14 22:10:58,20.50,20.50,20.50,99.90,1043188,28,20410,-64
2023-07-14 22:11:30,20.50,20.50,20.50,99.90,1045279,28,19909,-64
2023-07-14 22:12:04,20.40,20.40,20.40,99.90,1042864,28,20446,-65
2023-07-14 22:12:34,20.40,20.40,20.40,99.90,1042975,28,20288,-65
2023-07-14 22:13:20,20.40,20.40,20.40,99.90,1044036,28,19960,-65
2023-07-14 22:13:50,20.40,20.40,20.40,99.90,1045141,28,19947,-66
2023-07-14 22:14:24,20.50,20.50,20.50,99.90,1043704,28,20361,-67
2023-07-14 22:14:54,20.50,20.50,20.50,99.90,1043583,28,19955,-66
2023-07-14 22:15:25,20.40,20.40,20.40,99.90,1042995,28,19912,-64
2023-07-14 22:15:56,20.40,20.40,20.40,99.90,1043244,28,19912,-65
2023-07-14 22:16:27,20.50,20.50,20.50,99.90,1044728,28,20303,-65
2023-07-14 22:16:58,20.60,20.60,20.60,99.90,1045483,28,20403,-66
2023-07-14 22:17:29,20.50,20.50,20.50,99.90,1043740,28,19924,-66
2023-07-14 22:17:59,20.60,20.60,20.60,99.90,1045701,28,19978,-64
2023-07-14 22:18:31,20.60,20.60,20.60,99.90,1044877,28,20007,-66
2023-07-14 22:19:02,20.60,20.60,20.60,99.90,1043480,28,19947,-66
2023-07-14 22:19:32,20.60,20.60,20.60,99.90,1043599,28,20000,-65
2023-07-14 22:20:03,20.60,20.60,20.60,99.90,1044785,28,19982,-66
2023-07-14 22:20:34,20.70,20.70,20.70,99.90,1043704,28,20003,-66
2023-07-14 22:21:34,20.70,20.70,20.70,99.90,1043146,28,19951,-66
2023-07-14 22:22:06,20.80,20.80,20.80,99.90,1027958,28,19939,-66
2023-07-14 22:22:37,20.70,20.70,20.70,99.90,1044819,28,20031,-65
2023-07-14 22:23:11,20.80,20.80,20.80,99.90,1042631,28,20033,-66
2023-07-14 22:23:42,20.80,20.80,20.80,99.90,1045161,28,19979,-65
2023-07-14 22:24:18,20.80,20.80,20.80,99.90,1043216,28,19968,-65
2023-07-14 22:24:49,20.80,20.80,20.80,99.90,1043037,28,20360,-65
2023-07-14 22:25:20,20.80,20.80,20.80,99.90,1044630,28,19940,-65
2023-07-14 22:25:51,20.80,20.80,20.80,99.90,1044834,28,19964,-64
2023-07-14 22:26:22,20.80,20.80,20.80,99.90,1042958,28,19912,-65
2023-07-14 22:26:53,20.80,20.80,20.80,99.90,1042898,28,19908,-65
2023-07-14 22:27:23,20.80,20.80,20.80,99.90,1043538,28,19963,-66
2023-07-14 22:27:54,20.80,20.80,20.80,99.90,1043448,28,20322,-66
2023-07-14 22:28:26,20.80,20.80,20.80,99.90,1045039,28,20351,-66
2023-07-14 22:28:57,20.70,20.70,20.70,99.90,1042909,28,19917,-65
2023-07-14 22:29:27,20.80,20.80,20.80,99.90,1043860,28,19916,-65
2023-07-14 22:29:58,20.80,20.80,20.80,99.90,1047715,28,19913,-64
2023-07-14 22:30:29,20.70,20.70,20.70,99.90,1042663,28,20034,-65
2023-07-14 22:30:59,20.70,20.70,20.70,99.90,1045112,28,19912,-65
2023-07-14 22:31:30,20.70,20.70,20.70,99.90,1045215,28,19909,-65
2023-07-14 22:32:01,20.70,20.70,20.70,99.90,1045025,28,19908,-64
2023-07-14 22:32:31,20.60,20.60,20.60,99.90,1040612,28,20411,-64
2023-07-14 22:33:09,20.60,20.60,20.60,99.90,1045022,28,20315,-64
2023-07-14 22:33:40,20.60,20.60,20.60,99.90,1044680,28,20007,-64
2023-07-14 22:34:19,20.60,20.60,20.60,99.90,1043576,28,19915,-64
2023-07-14 22:34:50,20.70,20.70,20.70,99.90,1041876,28,19915,-63
2023-07-14 22:35:21,20.70,20.70,20.70,99.90,1045213,28,19931,-64
2023-07-14 22:35:53,20.70,20.70,20.70,99.90,1043762,28,19962,-66
2023-07-14 22:36:24,20.70,20.70,20.70,99.90,1045232,28,20393,-65
2023-07-14 22:36:54,20.70,20.70,20.70,99.90,1045142,28,19913,-64
2023-07-14 22:37:25,20.60,20.60,20.60,99.90,1043274,28,19924,-65
2023-07-14 22:37:56,20.70,20.70,20.70,99.90,1045196,28,20007,-65
2023-07-14 22:38:30,20.70,20.70,20.70,99.90,1043466,28,19923,-67
2023-07-14 22:39:01,20.60,20.60,20.60,99.90,1045419,28,19912,-65
2023-07-14 22:39:32,20.60,20.60,20.60,99.90,1044976,28,20395,-65
2023-07-14 22:40:03,20.50,20.50,20.50,99.90,1038848,28,19916,-65
2023-07-14 22:40:33,20.50,20.50,20.50,99.90,1039552,28,20043,-64
2023-07-14 22:41:08,20.50,20.50,20.50,99.90,1039142,28,20256,-65
2023-07-14 22:41:41,20.50,20.50,20.50,99.90,1045925,28,19913,-66
2023-07-14 22:42:20,20.40,20.40,20.40,99.90,1043880,28,19973,-64
2023-07-14 22:42:51,20.40,20.40,20.40,99.90,1045307,28,20500,-63
2023-07-14 22:43:23,20.40,20.40,20.40,99.90,1045904,28,19948,-63
2023-07-14 22:43:57,20.50,20.50,20.50,99.90,1043677,28,19963,-65
2023-07-14 22:44:27,20.40,20.40,20.40,99.90,1043287,28,19928,-64
2023-07-14 22:44:58,20.40,20.40,20.40,99.90,1044836,28,20326,-63
2023-07-14 22:45:29,20.40,20.40,20.40,99.90,1043468,28,19912,-66
2023-07-14 22:46:00,20.40,20.40,20.40,99.90,1041226,28,19909,-63
2023-07-14 22:46:31,20.30,20.30,20.30,99.90,1045167,28,19920,-63
2023-07-14 22:47:02,20.30,20.30,20.30,99.90,1045068,28,19962,-64
2023-07-14 22:47:33,20.30,20.30,20.30,99.90,1043255,28,20007,-66
2023-07-14 22:48:05,20.30,20.30,20.30,99.90,1041872,28,20000,-62
2023-07-14 22:48:35,20.30,20.30,20.30,99.90,1047678,28,19942,-63
2023-07-14 22:49:08,20.30,20.30,20.30,99.90,1043307,28,20390,-63
2023-07-14 22:49:40,20.20,20.20,20.20,99.90,1044879,28,19942,-63
2023-07-14 22:50:14,20.20,20.20,20.20,99.90,1043011,28,19916,-64
2023-07-14 22:50:46,20.20,20.20,20.20,99.90,1045119,28,19912,-66
2023-07-14 22:51:18,20.20,20.20,20.20,99.90,1039836,28,20365,-63
2023-07-14 22:51:52,20.20,20.20,20.20,99.90,1044520,28,19916,-66
2023-07-14 22:52:23,20.20,20.20,20.20,99.90,1043895,28,19912,-64
2023-07-14 22:52:53,20.10,20.10,20.10,99.90,1043564,28,20575,-66
2023-07-14 22:53:25,20.10,20.10,20.10,99.90,1045336,28,20014,-63
2023-07-14 22:53:59,20.10,20.10,20.10,99.90,1045169,28,20275,-63
2023-07-14 22:54:31,20.10,20.10,20.10,99.90,1045088,28,20357,-64
2023-07-14 22:55:02,20.10,20.10,20.10,99.90,1044664,28,19912,-64
2023-07-14 22:55:33,20.10,20.10,20.10,99.90,1044359,28,20015,-64
2023-07-14 22:56:04,20.10,20.10,20.10,99.90,1044744,28,19917,-65
2023-07-14 22:56:35,20.10,20.10,20.10,99.90,1047203,28,19975,-64
2023-07-14 22:57:10,20.10,20.10,20.10,99.90,1044621,28,20821,-65
2023-07-14 22:57:40,20.10,20.10,20.10,99.90,1042352,28,19913,-64
2023-07-14 22:58:11,20.10,20.10,20.10,99.90,1042950,28,19950,-64
2023-07-14 22:58:46,20.10,20.10,20.10,99.90,1043148,28,19948,-65
2023-07-14 22:59:16,20.10,20.10,20.10,99.90,1043309,28,19912,-66
2023-07-14 22:59:47,20.10,20.10,20.10,99.90,1045370,28,19909,-64
2023-07-14 23:00:18,20.10,20.10,20.10,99.90,1045309,28,20329,-64
2023-07-14 23:00:54,20.10,20.10,20.10,99.90,1043077,28,19977,-63
2023-07-14 23:01:30,20.20,20.20,20.20,99.90,1042902,28,19966,-64
2023-07-14 23:02:01,20.20,20.20,20.20,99.90,1045071,28,19988,-65
2023-07-14 23:02:31,20.20,20.20,20.20,99.90,1043013,28,20523,-66
2023-07-14 23:03:04,20.20,20.20,20.20,99.90,1039490,28,19940,-66
2023-07-14 23:03:35,20.20,20.20,20.20,99.90,1044741,28,20268,-65
2023-07-14 23:04:06,20.20,20.20,20.20,99.90,1043286,28,20105,-65
2023-07-14 23:04:36,20.20,20.20,20.20,99.90,1043057,28,19908,-65
2023-07-14 23:05:17,20.30,20.30,20.30,99.90,1043027,28,20028,-65
2023-07-14 23:05:48,20.30,20.30,20.30,99.90,1045577,28,19919,-64
2023-07-14 23:06:19,20.30,20.30,20.30,99.90,1045141,28,20431,-65
2023-07-14 23:06:50,20.30,20.30,20.30,99.90,1046139,28,20189,-65
2023-07-14 23:07:21,20.30,20.30,20.30,99.90,1044530,28,19924,-65
2023-07-14 23:07:52,20.40,20.40,20.40,99.90,1041794,28,19995,-66
2023-07-14 23:08:23,20.30,20.30,20.30,99.90,1043337,28,19917,-65
2023-07-14 23:08:57,20.30,20.30,20.30,99.90,1042940,28,19912,-63
2023-07-14 23:09:27,20.30,20.30,20.30,99.90,1045004,28,20401,-66
2023-07-14 23:09:58,20.30,20.30,20.30,99.90,1043641,28,19962,-63
2023-07-14 23:10:29,20.40,20.40,20.40,99.90,1042945,28,19999,-65
2023-07-14 23:11:00,20.40,20.40,20.40,99.90,1042640,28,20177,-65
2023-07-14 23:11:32,20.40,20.40,20.40,99.90,1044997,28,19970,-66
2023-07-14 23:12:03,20.40,20.40,20.40,99.90,1044225,28,20041,-64
2023-07-14 23:12:34,20.40,20.40,20.40,99.90,1043309,28,19931,-64
2023-07-14 23:13:10,20.50,20.50,20.50,99.90,1042880,28,19914,-65
2023-07-14 23:13:41,20.40,20.40,20.40,99.90,1043972,28,19920,-65
2023-07-14 23:14:11,20.50,20.50,20.50,99.90,1044729,28,19928,-66
2023-07-14 23:14:43,20.50,20.50,20.50,99.90,1045142,28,19905,-65
2023-07-14 23:15:16,20.50,20.50,20.50,99.90,1044581,28,20336,-67
2023-07-14 23:15:47,20.50,20.50,20.50,99.90,1044661,28,19909,-65
2023-07-14 23:16:18,20.50,20.50,20.50,99.90,1042234,28,19982,-64
2023-07-14 23:16:49,20.50,20.50,20.50,99.90,1043207,28,19920,-66
2023-07-14 23:17:20,20.50,20.50,20.50,99.90,1039623,28,20330,-65
2023-07-14 23:17:52,20.50,20.50,20.50,99.90,1044977,28,19958,-65
2023-07-14 23:18:23,20.50,20.50,20.50,99.90,1042739,28,19904,-65
2023-07-14 23:18:54,20.50,20.50,20.50,99.90,1044926,28,20239,-65
2023-07-14 23:19:25,20.50,20.50,20.50,99.90,1042529,28,20175,-66
2023-07-14 23:19:55,20.50,20.50,20.50,99.90,1044211,28,20365,-66
2023-07-14 23:20:26,20.50,20.50,20.50,99.90,1043054,28,20019,-66
2023-07-14 23:20:59,20.50,20.50,20.50,99.90,1043003,28,20319,-66
2023-07-14 23:21:31,20.50,20.50,20.50,99.90,1042028,28,19969,-66
2023-07-14 23:22:01,20.50,20.50,20.50,99.90,1043442,28,20007,-65
2023-07-14 23:22:32,20.50,20.50,20.50,99.90,1043539,28,19911,-66
2023-07-14 23:23:02,20.50,20.50,20.50,99.90,1044806,28,20152,-65
2023-07-14 23:23:33,20.50,20.50,20.50,99.90,1043648,28,20229,-65
2023-07-14 23:24:06,20.50,20.50,20.50,99.90,1042093,28,19916,-65
2023-07-14 23:24:36,20.40,20.40,20.40,99.90,1044143,28,19905,-67
2023-07-14 23:25:14,20.40,20.40,20.40,99.90,1043569,28,19909,-66
2023-07-14 23:25:45,20.40,20.40,20.40,99.90,1042810,28,20139,-65
2023-07-14 23:26:17,20.40,20.40,20.40,99.90,1042880,28,19919,-65
2023-07-14 23:26:48,20.40,20.40,20.40,99.90,1044813,28,19905,-66
2023-07-14 23:27:19,20.40,20.40,20.40,99.90,1044664,28,20375,-65
2023-07-14 23:27:50,20.40,20.40,20.40,99.90,1041909,28,19908,-65
2023-07-14 23:28:20,20.40,20.40,20.40,99.90,1044467,28,20003,-65
2023-07-14 23:28:53,20.40,20.40,20.40,99.90,1042998,28,20003,-66
2023-07-14 23:29:24,20.40,20.40,20.40,99.90,1042931,28,20314,-66
2023-07-14 23:29:56,20.40,20.40,20.40,99.90,1047301,28,19969,-67
2023-07-14 23:30:27,20.40,20.40,20.40,99.90,1046234,28,20327,-66
2023-07-14 23:30:57,20.40,20.40,20.40,99.90,1042781,28,19913,-68
2023-07-14 23:31:33,20.40,20.40,20.40,99.90,1044577,28,20535,-66
2023-07-14 23:32:04,20.40,20.40,20.40,99.90,1042408,28,20437,-66
2023-07-14 23:32:35,20.40,20.40,20.40,99.90,1043229,28,19923,-66
2023-07-14 23:33:13,20.40,20.40,20.40,99.90,1044503,28,19920,-65
2023-07-14 23:33:44,20.40,20.40,20.40,99.90,1045183,28,20056,-65
2023-07-14 23:34:14,20.40,20.40,20.40,99.90,1043152,28,20777,-66
2023-07-14 23:34:45,20.40,20.40,20.40,99.90,1045139,28,19908,-65
2023-07-14 23:35:16,20.40,20.40,20.40,99.90,1042800,28,19908,-65
2023-07-14 23:35:47,20.40,20.40,20.40,99.90,1043136,28,19977,-66
2023-07-14 23:36:18,20.40,20.40,20.40,99.90,1044567,28,19931,-65
2023-07-14 23:36:49,20.40,20.40,20.40,99.90,1046500,28,20003,-66
2023-07-14 23:37:20,20.40,20.40,20.40,99.90,1042290,28,19935,-65
2023-07-14 23:37:50,20.40,20.40,20.40,99.90,1044716,28,19916,-66
2023-07-14 23:38:21,20.40,20.40,20.40,99.90,1042844,28,19969,-65
2023-07-14 23:38:55,20.40,20.40,20.40,99.90,1042346,28,20104,-67
2023-07-14 23:39:25,20.40,20.40,20.40,99.90,1044293,28,20044,-65
2023-07-14 23:39:56,20.40,20.40,20.40,99.90,1044727,28,19962,-65
2023-07-14 23:40:26,20.40,20.40,20.40,99.90,1044535,28,19977,-65
2023-07-14 23:40:57,20.40,20.40,20.40,99.90,1042913,28,19955,-64
2023-07-14 23:41:29,20.40,20.40,20.40,99.90,1043468,28,19914,-66
2023-07-14 23:42:00,20.40,20.40,20.40,99.90,1044497,28,20371,-66
2023-07-14 23:42:30,20.40,20.40,20.40,99.90,1042805,28,19908,-67
2023-07-14 23:43:01,20.40,20.40,20.40,99.90,1042488,28,20299,-65
2023-07-14 23:43:32,20.40,20.40,20.40,99.90,1044299,28,19962,-66
2023-07-14 23:44:04,20.40,20.40,20.40,99.90,1044705,28,20587,-65
2023-07-14 23:44:35,20.40,20.40,20.40,99.90,1043128,28,19999,-66
2023-07-14 23:45:09,20.40,20.40,20.40,99.90,1044443,28,20232,-65
2023-07-14 23:45:40,20.40,20.40,20.40,99.90,1045044,28,20003,-66
2023-07-14 23:46:10,20.40,20.40,20.40,99.90,1042817,28,19909,-66
2023-07-14 23:46:41,20.40,20.40,20.40,99.90,1047135,28,19912,-66
2023-07-14 23:47:11,20.40,20.40,20.40,99.90,1042741,28,19924,-66
2023-07-14 23:47:42,20.30,20.30,20.30,99.90,1043122,28,19913,-65
2023-07-14 23:48:13,20.30,20.30,20.30,99.90,1042893,28,19999,-64
2023-07-14 23:48:44,20.30,20.30,20.30,99.90,1044973,28,20116,-65
2023-07-14 23:49:14,20.30,20.30,20.30,99.90,1044727,28,19908,-65
2023-07-14 23:49:45,20.40,20.40,20.40,99.90,1044744,28,19998,-67
2023-07-14 23:50:15,20.30,20.30,20.30,99.90,1043230,28,19912,-66
2023-07-14 23:50:50,20.30,20.30,20.30,99.90,1044965,28,19905,-66
2023-07-14 23:51:25,20.30,20.30,20.30,99.90,1043392,28,19915,-66
2023-07-14 23:51:56,20.30,20.30,20.30,99.90,1045395,28,20294,-66
2023-07-14 23:52:31,20.30,20.30,20.30,99.90,1042577,28,19909,-66
2023-07-14 23:53:02,20.30,20.30,20.30,99.90,1044163,28,19904,-66
2023-07-14 23:53:33,20.30,20.30,20.30,99.90,1042642,28,19904,-67
2023-07-14 23:54:04,20.30,20.30,20.30,99.90,1043949,28,19915,-66
2023-07-14 23:54:34,20.30,20.30,20.30,99.90,1044861,28,20584,-65
2023-07-14 23:55:12,20.30,20.30,20.30,99.90,1042585,28,19905,-65
2023-07-14 23:55:42,20.30,20.30,20.30,99.90,1045003,28,20009,-66
2023-07-14 23:56:13,20.30,20.30,20.30,99.90,1042708,28,20216,-64
2023-07-14 23:56:44,20.30,20.30,20.30,99.90,1043094,28,19904,-66
2023-07-14 23:57:14,20.30,20.30,20.30,99.90,1044479,28,19950,-65
2023-07-14 23:57:45,20.30,20.30,20.30,99.90,1043221,28,19966,-67
2023-07-14 23:58:15,20.30,20.30,20.30,99.90,1044004,28,19916,-67
2023-07-14 23:58:46,20.30,20.30,20.30,99.90,1043342,28,19987,-65
2023-07-14 23:59:16,20.30,20.30,20.30,99.90,1042443,28,19909,-65
2023-07-14 23:59:47,20.30,20.30,20.30,99.90,1044425,28,19909,-66