2023-07-14 00:00:07,3.50,2.40,17.33,100.00,1041068,28,20029,-74 2023-07-14 00:00:39,10.95,3.85,17.33,100.00,1044168,28,20024,-74 2023-07-14 00:01:21,6.60,2.50,17.30,100.00,1038540,28,20108,-72 2023-07-14 00:01:51,22.88,3.25,17.29,100.00,1041163,28,20030,-73 2023-07-14 00:02:22,3.60,2.35,17.25,100.00,1034945,28,20041,-74 2023-07-14 00:02:53,9.70,2.78,17.24,100.00,1031197,28,20033,-73 2023-07-14 00:03:23,10.88,2.75,17.16,100.00,1034699,28,20026,-73 2023-07-14 00:03:54,12.07,2.63,17.17,100.00,1043282,28,20032,-73 2023-07-14 00:04:31,6.15,2.35,17.13,100.00,1040450,28,20033,-73 2023-07-14 00:05:03,10.32,3.28,17.12,100.00,1040686,28,20049,-74 2023-07-14 00:05:35,5.85,2.80,17.04,100.00,1039075,28,20025,-74 2023-07-14 00:06:05,8.02,2.83,17.01,100.00,1028538,28,20030,-73 2023-07-14 00:06:36,8.27,2.53,17.00,100.00,1028189,28,20125,-74 2023-07-14 00:07:10,13.73,3.05,16.97,100.00,1035379,28,20034,-73 2023-07-14 00:07:41,16.00,2.83,16.96,100.00,1038076,28,20036,-70 2023-07-14 00:08:17,11.75,2.85,16.91,100.00,1039145,28,20047,-73 2023-07-14 00:08:48,31.23,4.60,16.91,100.00,1038979,28,20017,-74 2023-07-14 00:09:25,9.15,2.42,16.88,100.00,1039837,28,20036,-70 2023-07-14 00:09:55,4.97,2.33,16.86,100.00,1039194,28,20018,-73 2023-07-14 00:10:31,3.05,2.30,16.76,100.00,1039043,28,20021,-73 2023-07-14 00:11:01,7.13,2.70,16.64,100.00,1038859,28,20774,-74 2023-07-14 00:11:32,5.15,2.40,16.77,100.00,1034576,28,20037,-74 2023-07-14 00:12:02,4.40,2.20,16.70,100.00,1027640,28,20019,-73 2023-07-14 00:12:33,3.22,2.28,16.72,100.00,1030819,28,20046,-73 2023-07-14 00:13:05,12.45,2.97,16.66,100.00,1030989,28,20566,-73 2023-07-14 00:13:35,6.80,2.35,16.71,100.00,1022951,29,20015,-73 2023-07-14 00:14:06,4.25,2.17,16.70,100.00,1025742,28,20055,-74 2023-07-14 00:14:36,8.60,3.20,16.71,100.00,1030867,28,20030,-71 2023-07-14 00:15:07,6.13,2.40,16.70,100.00,1029720,28,20018,-72 2023-07-14 00:15:39,8.43,3.97,16.63,100.00,1043631,28,20017,-73 2023-07-14 00:16:17,9.38,3.53,16.69,100.00,1031263,28,20563,-74 2023-07-14 00:16:47,23.25,3.50,16.62,100.00,1033811,28,20515,-73 2023-07-14 00:17:18,5.13,2.38,16.68,100.00,1031512,28,20018,-73 2023-07-14 00:17:50,9.35,3.28,16.66,100.00,1037011,28,20624,-72 2023-07-14 00:18:24,4.03,2.20,16.55,100.00,1030846,28,20015,-73 2023-07-14 00:18:54,12.02,2.95,16.54,100.00,1035048,28,20097,-73 2023-07-14 00:19:25,5.65,2.95,16.57,100.00,1038904,28,20344,-72 2023-07-14 00:19:56,16.92,2.58,16.56,100.00,1030795,28,20021,-72 2023-07-14 00:20:29,10.68,2.55,16.54,100.00,1034875,28,20025,-73 2023-07-14 00:20:59,3.67,2.15,16.59,100.00,1037534,28,20120,-71 2023-07-14 00:21:30,7.05,2.63,16.55,100.00,1038809,28,20036,-73 2023-07-14 00:22:00,6.75,2.35,16.54,100.00,1038884,28,20068,-73 2023-07-14 00:22:31,3.97,1.95,16.50,100.00,1043005,28,20493,-73 2023-07-14 00:23:04,8.57,2.35,16.48,100.00,1039080,28,20029,-72 2023-07-14 00:23:35,5.13,2.28,16.53,100.00,1035060,28,20029,-73 2023-07-14 00:24:13,4.22,2.70,16.52,100.00,1035354,28,20483,-72 2023-07-14 00:24:44,10.27,3.53,16.52,100.00,1039136,28,20485,-73 2023-07-14 00:25:14,6.25,2.75,16.50,100.00,1035114,28,20062,-73 2023-07-14 00:25:45,4.00,2.40,16.45,100.00,1035898,28,20030,-73 2023-07-14 00:26:19,6.00,2.63,16.44,100.00,1030939,28,20057,-74 2023-07-14 00:26:53,8.00,2.50,16.41,100.00,1030898,28,20037,-73 2023-07-14 00:27:24,7.50,2.28,16.42,100.00,1030880,28,20026,-73 2023-07-14 00:27:55,5.40,2.60,16.41,100.00,1034848,28,20034,-74 2023-07-14 00:28:25,8.20,2.30,16.46,100.00,1030690,28,20884,-74 2023-07-14 00:28:56,7.75,2.75,16.39,100.00,1030833,28,20061,-73 2023-07-14 00:29:34,5.88,2.45,16.42,100.00,1030838,28,20058,-73 2023-07-14 00:30:24,4.97,2.60,16.38,100.00,1029771,28,20037,-73 2023-07-14 00:30:54,6.65,2.30,16.38,100.00,1030788,28,20149,-72 2023-07-14 00:31:25,6.75,2.88,16.37,100.00,1025999,28,20082,-73 2023-07-14 00:31:56,4.22,2.35,16.41,100.00,1026934,28,20023,-74 2023-07-14 00:32:26,7.20,2.30,16.39,100.00,1030878,28,20060,-73 2023-07-14 00:32:57,5.38,2.10,16.32,100.00,1034280,28,20824,-73 2023-07-14 00:33:27,7.90,2.50,16.39,100.00,1035240,28,20029,-72 2023-07-14 00:33:58,3.40,1.98,16.39,100.00,1039063,28,20052,-73 2023-07-14 00:34:29,4.80,2.42,16.39,100.00,1038911,28,20069,-73 2023-07-14 00:34:59,6.07,2.38,16.42,100.00,1043257,28,20033,-73 2023-07-14 00:35:30,8.68,2.65,16.43,100.00,1043144,28,20612,-73 2023-07-14 00:36:00,3.97,2.70,16.44,100.00,1039615,28,20040,-73 2023-07-14 00:36:31,4.07,2.28,16.46,100.00,1042951,28,20025,-74 2023-07-14 00:37:01,3.08,2.15,16.30,100.00,1043105,28,20048,-73 2023-07-14 00:37:32,5.55,2.28,16.49,100.00,1034923,28,20018,-72 2023-07-14 00:38:02,5.18,2.08,16.51,100.00,1030629,28,20026,-73 2023-07-14 00:38:34,3.00,1.95,16.46,100.00,1034909,28,20455,-74 2023-07-14 00:39:04,3.22,1.95,16.52,100.00,1030977,28,20085,-73 2023-07-14 00:39:35,4.57,2.00,16.53,100.00,1032810,28,20129,-74 2023-07-14 00:40:08,3.08,2.20,16.56,100.00,1034701,28,20037,-73 2023-07-14 00:40:41,7.93,2.40,16.56,100.00,1034817,28,20034,-72 2023-07-14 00:41:16,4.55,2.35,16.59,100.00,1030072,28,20644,-73 2023-07-14 00:41:47,4.07,2.05,16.59,100.00,1031006,28,20026,-74 2023-07-14 00:42:17,6.57,2.38,16.53,100.00,1026806,28,20026,-73 2023-07-14 00:42:51,2.60,1.65,16.59,100.00,1032014,28,20045,-74 2023-07-14 00:43:24,3.30,1.80,16.60,100.00,1030901,28,20061,-73 2023-07-14 00:43:54,3.35,1.98,16.60,100.00,1026951,28,20042,-73 2023-07-14 00:44:25,3.78,1.77,16.62,100.00,1031732,28,20851,-74 2023-07-14 00:44:57,18.55,2.92,16.56,100.00,1034969,28,20168,-73 2023-07-14 00:45:27,43.22,4.68,16.63,100.00,1035354,28,20026,-74 2023-07-14 00:45:58,15.93,3.28,16.64,100.00,1026720,28,20027,-74 2023-07-14 00:46:29,30.13,5.95,16.63,100.00,1029498,28,20037,-72 2023-07-14 00:47:00,18.17,3.53,16.61,100.00,1030622,28,20087,-72 2023-07-14 00:47:30,5.35,1.80,16.60,100.00,1034829,28,20095,-73 2023-07-14 00:48:05,6.45,2.17,16.58,100.00,1032187,28,20031,-73 2023-07-14 00:48:36,4.28,1.52,16.55,100.00,1030906,28,20129,-74 2023-07-14 00:49:10,7.13,2.05,16.57,100.00,1026715,28,20800,-73 2023-07-14 00:49:40,10.07,1.85,16.51,100.00,1034802,28,20026,-73 2023-07-14 00:50:21,21.08,2.63,16.53,100.00,1034843,28,20101,-73 2023-07-14 00:50:57,16.50,16.50,16.50,100.00,1026526,28,20018,-74 2023-07-14 00:51:29,4.65,1.83,16.47,100.00,1029932,28,20682,-73 2023-07-14 00:52:06,7.57,2.00,16.44,100.00,1037885,28,20057,-73 2023-07-14 00:52:37,3.60,1.90,16.41,100.00,1034311,28,20056,-71 2023-07-14 00:53:33,3.97,1.67,16.41,100.00,1038678,28,20038,-73 2023-07-14 00:54:04,5.75,1.42,16.38,100.00,1026699,28,20042,-73 2023-07-14 00:54:37,7.47,1.70,16.35,100.00,1034934,28,20495,-73 2023-07-14 00:55:24,4.53,2.35,16.31,100.00,1030482,28,20183,-73 2023-07-14 00:56:35,4.50,2.35,16.24,100.00,1032448,28,20481,-73 2023-07-14 00:57:15,3.80,1.50,16.19,100.00,1042237,28,20023,-73 2023-07-14 00:57:46,3.80,1.63,16.07,100.00,1038187,28,20037,-73 2023-07-14 00:58:23,2.72,1.55,16.09,100.00,1028949,28,20407,-72 2023-07-14 00:58:53,3.78,1.35,16.17,100.00,1034890,28,20599,-73 2023-07-14 00:59:33,3.83,1.60,16.13,100.00,1034740,28,20076,-73 2023-07-14 01:00:14,4.68,1.88,16.12,100.00,1037254,28,20064,-73 2023-07-14 01:01:11,6.63,1.70,15.88,100.00,1041553,28,20029,-73 2023-07-14 01:02:16,2.45,1.52,16.01,100.00,1038614,28,20424,-73 2023-07-14 01:02:46,12.32,2.78,15.92,100.00,1033266,28,20557,-73 2023-07-14 01:03:17,5.60,1.65,15.93,100.00,1036266,28,20018,-73 2023-07-14 01:03:50,2.90,1.60,15.89,100.00,1032509,28,20022,-73 2023-07-14 01:04:20,4.47,1.50,15.91,100.00,1034834,28,20030,-72 2023-07-14 01:04:58,8.57,2.00,15.88,100.00,1036917,28,20021,-72 2023-07-14 01:05:29,2.50,1.83,15.88,100.00,1030758,28,20492,-72 2023-07-14 01:06:02,4.00,1.60,15.83,100.00,1034125,28,20111,-73 2023-07-14 01:06:38,3.10,1.67,15.64,100.00,1034726,28,20555,-73 2023-07-14 01:07:09,2.95,1.55,15.81,100.00,1030821,28,20091,-73 2023-07-14 01:07:42,3.75,1.60,15.75,100.00,1026595,28,20019,-73 2023-07-14 01:08:12,3.20,1.55,15.73,100.00,1030766,28,20010,-74 2023-07-14 01:08:47,5.78,2.00,15.72,100.00,1030952,28,20384,-73 2023-07-14 01:09:18,5.13,2.40,15.70,100.00,1031858,28,20011,-73 2023-07-14 01:09:49,3.92,1.30,15.68,100.00,1028665,28,20031,-74 2023-07-14 01:10:22,3.20,1.58,15.68,100.00,1038723,28,20014,-72 2023-07-14 01:10:53,1.75,1.35,15.60,100.00,1028709,28,20400,-73 2023-07-14 01:11:27,5.25,1.58,15.64,100.00,1029953,28,20019,-73 2023-07-14 01:11:57,2.67,1.70,15.63,100.00,1034558,28,20439,-74 2023-07-14 01:12:28,3.17,1.63,15.57,100.00,1031872,28,20022,-74 2023-07-14 01:13:02,8.55,2.03,15.44,100.00,1026710,28,20015,-73 2023-07-14 01:13:32,11.38,2.38,15.56,100.00,1034711,28,20022,-74 2023-07-14 01:14:06,8.25,2.05,15.48,100.00,1028387,28,20022,-73 2023-07-14 01:14:44,3.83,1.75,15.51,100.00,1030677,28,20564,-73 2023-07-14 01:15:16,3.15,1.70,15.52,100.00,1029077,28,20113,-74 2023-07-14 01:15:47,4.28,1.45,15.50,100.00,1030358,28,20033,-74 2023-07-14 01:16:18,4.75,1.65,15.46,100.00,1030568,28,20034,-71 2023-07-14 01:16:50,6.13,1.80,15.39,100.00,1030648,28,20026,-73 2023-07-14 01:17:21,4.10,1.67,15.45,100.00,1030599,28,20018,-74 2023-07-14 01:17:52,3.67,1.80,15.40,100.00,1030797,28,20388,-73 2023-07-14 01:18:22,7.03,1.80,15.40,100.00,1030558,28,20030,-74 2023-07-14 01:18:52,7.13,1.73,15.41,100.00,1030480,28,20030,-74 2023-07-14 01:19:43,5.97,1.67,15.38,100.00,1038513,28,20018,-74 2023-07-14 01:20:14,5.65,1.90,15.36,100.00,1038552,28,20025,-72 2023-07-14 01:20:45,4.22,1.50,15.25,100.00,1040536,28,20471,-73 2023-07-14 01:21:16,5.90,1.70,15.25,100.00,1037847,28,20028,-73 2023-07-14 01:21:48,4.40,1.65,15.25,100.00,1030767,28,20037,-73 2023-07-14 01:22:59,17.40,2.50,15.26,100.00,1036259,28,20070,-73 2023-07-14 01:23:52,15.21,15.21,15.21,100.00,1028500,28,20384,-73 2023-07-14 01:24:33,6.18,1.75,15.14,100.00,1029178,28,20404,-73 2023-07-14 01:25:38,4.47,1.77,15.13,100.00,1031528,28,20444,-73 2023-07-14 01:27:02,3.75,2.38,15.05,100.00,1033473,28,20033,-73 2023-07-14 01:27:32,3.10,1.85,15.04,100.00,1039290,28,20052,-74 2023-07-14 01:28:08,4.43,1.63,15.00,100.00,1041631,28,20394,-73 2023-07-14 01:28:38,4.45,2.83,14.92,100.00,1038112,28,20014,-73 2023-07-14 01:29:09,5.88,1.65,14.95,100.00,1032018,28,20556,-73 2023-07-14 01:29:39,4.95,1.75,14.97,100.00,1034361,28,20022,-73 2023-07-14 01:30:10,3.60,1.65,14.85,100.00,1030290,28,20554,-73 2023-07-14 01:30:40,3.08,1.90,14.85,100.00,1026506,28,20035,-74 2023-07-14 01:31:12,2.30,1.70,14.88,100.00,1024562,28,20025,-73 2023-07-14 01:31:43,4.97,1.83,14.83,100.00,1026393,28,20030,-73 2023-07-14 01:32:16,3.40,1.95,14.83,100.00,1027629,28,20035,-73 2023-07-14 01:32:48,4.63,2.03,14.78,100.00,1028304,28,20109,-74 2023-07-14 01:33:19,4.47,2.03,14.79,100.00,1032294,28,20054,-73 2023-07-14 01:33:52,18.15,2.35,14.81,100.00,1035981,28,20017,-73 2023-07-14 01:34:22,7.07,1.83,14.79,100.00,1032526,28,20094,-73 2023-07-14 01:34:55,9.60,1.98,14.73,100.00,1035686,28,20022,-74 2023-07-14 01:35:32,3.00,1.63,14.74,100.00,1031860,28,20053,-73 2023-07-14 01:36:04,8.43,2.28,14.76,100.00,1030648,28,20090,-72 2023-07-14 01:36:34,10.05,2.05,14.74,100.00,1036740,28,20014,-73 2023-07-14 01:37:04,6.15,2.10,14.71,100.00,1038260,28,20500,-73 2023-07-14 01:37:37,8.23,2.55,14.70,100.00,1040360,28,20929,-74 2023-07-14 01:38:09,11.15,2.35,14.74,100.00,1031790,28,20817,-74 2023-07-14 01:38:40,7.40,2.50,14.74,100.00,1027933,28,20027,-73 2023-07-14 01:39:11,6.18,2.38,14.72,100.00,1034479,28,20018,-73 2023-07-14 01:39:41,5.50,2.08,14.74,100.00,1033337,28,20100,-74 2023-07-14 01:40:14,2.58,1.77,14.73,100.00,1034035,28,20080,-73 2023-07-14 01:40:45,11.25,1.90,14.72,100.00,1042744,28,20577,-74 2023-07-14 01:41:15,6.55,1.85,14.70,100.00,1041735,28,20025,-73 2023-07-14 01:41:46,11.25,2.03,14.67,100.00,1030440,28,20113,-73 2023-07-14 01:42:16,4.40,1.80,14.69,100.00,1034345,28,20071,-73 2023-07-14 01:42:52,8.43,2.22,14.64,100.00,1030843,28,20026,-74 2023-07-14 01:43:23,6.45,1.75,14.64,100.00,1034659,28,20028,-73 2023-07-14 01:43:53,3.80,1.83,14.64,100.00,1032053,28,20694,-73 2023-07-14 01:44:24,5.05,1.92,14.67,100.00,1034616,28,20347,-73 2023-07-14 01:44:55,2.55,1.75,14.53,100.00,1042661,28,20083,-73 2023-07-14 01:45:31,5.05,2.05,14.66,100.00,1045461,28,20021,-73 2023-07-14 01:46:02,3.55,2.00,14.65,100.00,1034587,28,20137,-73 2023-07-14 01:46:34,1.75,1.65,14.60,100.00,1030538,28,20105,-73 2023-07-14 01:47:05,2.42,1.85,14.63,100.00,1027143,28,20034,-73 2023-07-14 01:47:36,3.38,1.67,14.55,100.00,1030582,28,20045,-73 2023-07-14 01:48:08,5.38,2.33,14.64,100.00,1033661,28,20014,-73 2023-07-14 01:49:02,5.50,2.03,14.58,100.00,1034495,28,20343,-74 2023-07-14 01:49:36,2.88,2.00,14.64,100.00,1027564,28,20126,-74 2023-07-14 01:50:15,2.85,2.00,14.64,100.00,1034585,28,20022,-73 2023-07-14 01:50:49,4.43,2.15,14.66,100.00,1040283,28,20444,-73 2023-07-14 01:51:19,3.10,2.20,14.60,100.00,1033684,28,20032,-73 2023-07-14 01:51:50,4.15,2.22,14.56,100.00,1032227,28,20025,-74 2023-07-14 01:52:23,7.82,2.08,14.59,100.00,1030431,28,20010,-73 2023-07-14 01:52:56,2.47,1.60,14.61,100.00,1034624,28,21610,-74 2023-07-14 01:53:32,18.63,3.25,14.59,100.00,1034248,28,20155,-73 2023-07-14 01:54:21,15.35,2.80,14.56,100.00,1028675,28,20119,-73 2023-07-14 01:54:54,14.35,2.92,14.50,100.00,1026246,28,20030,-73 2023-07-14 01:55:24,4.28,2.05,14.50,100.00,1036426,28,20392,-74 2023-07-14 01:55:55,5.25,2.30,14.47,100.00,1033960,28,20014,-74 2023-07-14 01:56:26,9.15,2.72,14.41,100.00,1034559,28,20496,-74 2023-07-14 01:56:57,2.65,2.13,14.40,100.00,1034650,28,20157,-73 2023-07-14 01:57:29,2.83,2.17,14.41,100.00,1032652,28,20130,-73 2023-07-14 01:58:01,4.38,1.83,14.33,100.00,1026497,28,20396,-73 2023-07-14 01:58:34,4.05,2.03,14.38,100.00,1034651,28,20077,-73 2023-07-14 01:59:15,5.70,2.00,14.37,100.00,1032897,28,20018,-73 2023-07-14 01:59:48,2.67,2.10,14.34,100.00,1030906,28,20026,-73 2023-07-14 02:00:19,4.85,2.20,14.28,100.00,1036742,28,20034,-72 2023-07-14 02:00:50,2.75,1.80,14.35,100.00,1028770,28,20556,-73 2023-07-14 02:01:21,8.05,2.28,14.26,100.00,1030244,28,20030,-72 2023-07-14 02:01:52,4.93,2.15,14.30,100.00,1041736,28,20033,-73 2023-07-14 02:02:28,3.90,2.08,14.28,100.00,1037960,28,20124,-73 2023-07-14 02:03:00,5.82,2.03,14.27,100.00,1030524,28,20026,-72 2023-07-14 02:03:41,3.88,2.00,14.29,100.00,1034441,28,20025,-73 2023-07-14 02:04:21,3.83,2.10,14.23,100.00,1032857,28,20106,-73 2023-07-14 02:04:51,4.63,2.35,14.20,100.00,1034729,28,20099,-73 2023-07-14 02:05:33,5.63,2.33,14.24,100.00,1034660,28,20026,-73 2023-07-14 02:06:03,6.88,2.28,14.22,100.00,1031533,28,20846,-73 2023-07-14 02:06:34,4.60,2.17,14.24,100.00,1034872,28,20096,-73 2023-07-14 02:07:04,8.50,2.08,14.01,100.00,1032134,28,20034,-73 2023-07-14 02:07:35,10.50,2.60,14.12,100.00,1029022,28,20033,-73 2023-07-14 02:08:06,9.90,2.65,14.20,100.00,1026226,28,20034,-73 2023-07-14 02:08:37,9.18,2.38,14.15,100.00,1033175,28,20026,-72 2023-07-14 02:09:11,4.90,2.22,14.19,100.00,1034970,28,20475,-73 2023-07-14 02:09:41,2.65,2.00,14.11,100.00,1036019,28,20026,-72 2023-07-14 02:10:15,3.10,2.15,14.17,100.00,1034483,28,20030,-73 2023-07-14 02:10:46,4.05,2.20,14.17,100.00,1035894,28,20065,-73 2023-07-14 02:11:21,9.40,2.00,14.12,100.00,1033892,28,20056,-72 2023-07-14 02:11:54,3.13,2.03,14.09,100.00,1038554,28,20677,-73 2023-07-14 02:12:29,3.30,2.33,14.12,100.00,1034591,28,20026,-72 2023-07-14 02:13:00,5.15,2.40,14.07,100.00,1034588,28,20033,-72 2023-07-14 02:13:31,7.38,2.88,14.12,100.00,1043039,28,20510,-73 2023-07-14 02:14:02,6.22,2.30,14.07,100.00,1042675,28,20033,-73 2023-07-14 02:14:40,4.10,2.10,14.10,100.00,1030549,28,20029,-73 2023-07-14 02:15:10,4.60,2.83,14.07,100.00,1034836,28,20021,-73 2023-07-14 02:15:41,3.33,2.15,14.07,100.00,1034524,28,20025,-73 2023-07-14 02:16:13,3.95,2.40,14.08,100.00,1030785,28,20791,-73 2023-07-14 02:16:45,7.03,3.25,14.09,100.00,1034433,28,20499,-73 2023-07-14 02:17:24,4.93,2.33,14.05,100.00,1034501,28,20032,-73 2023-07-14 02:17:57,3.80,3.00,14.06,100.00,1038639,28,20030,-72 2023-07-14 02:18:28,3.90,2.60,14.01,100.00,1038575,28,20033,-73 2023-07-14 02:18:58,5.35,1.92,14.05,100.00,1026774,28,20033,-72 2023-07-14 02:19:28,3.83,2.13,14.04,100.00,1030432,28,20034,-72 2023-07-14 02:20:11,9.85,2.30,14.05,100.00,1030191,28,20038,-73 2023-07-14 02:20:41,4.88,2.40,14.00,100.00,1026780,28,20027,-73 2023-07-14 02:21:13,4.65,2.17,14.04,100.00,1027514,28,20023,-73 2023-07-14 02:21:44,3.53,2.30,14.03,100.00,1030660,28,20029,-73 2023-07-14 02:22:14,3.20,2.20,14.00,100.00,1026326,28,20031,-73 2023-07-14 02:22:45,5.25,2.38,14.01,100.00,1032811,28,20519,-73 2023-07-14 02:23:19,3.55,2.05,14.03,100.00,1039381,28,20021,-73 2023-07-14 02:23:50,6.20,2.58,13.98,100.00,1035362,28,20026,-72 2023-07-14 02:24:24,12.23,3.28,14.00,100.00,1031551,28,20030,-72 2023-07-14 02:24:55,6.78,2.47,14.06,100.00,1030437,28,20045,-73 2023-07-14 02:25:26,6.10,2.80,14.01,100.00,1034484,28,20396,-73 2023-07-14 02:26:27,5.50,2.30,14.05,100.00,1030355,28,20048,-72 2023-07-14 02:26:59,14.01,14.01,14.01,100.00,1011380,29,20108,-72 2023-07-14 02:27:29,5.30,2.47,13.94,100.00,1031477,28,20371,-73 2023-07-14 02:28:00,5.53,2.55,13.96,100.00,1034941,28,20029,-72 2023-07-14 02:28:30,2.55,2.22,13.96,100.00,1031151,28,20344,-71 2023-07-14 02:29:01,6.32,2.53,13.90,100.00,1034829,28,20053,-73 2023-07-14 02:29:31,7.28,2.55,13.94,100.00,1034983,28,20037,-72 2023-07-14 02:30:15,5.90,2.28,13.91,100.00,1035426,28,20795,-73 2023-07-14 02:30:48,2.90,2.20,13.91,100.00,1031139,28,20032,-73 2023-07-14 02:31:26,3.45,2.15,13.90,100.00,1032307,28,20057,-73 2023-07-14 02:32:04,6.40,2.75,13.86,100.00,1034293,28,20033,-72 2023-07-14 02:32:35,5.82,2.22,13.87,100.00,1031120,28,20439,-73 2023-07-14 02:33:07,7.00,2.47,13.82,100.00,1031222,28,20022,-73 2023-07-14 02:33:38,8.88,2.40,13.86,100.00,1031016,28,20038,-73 2023-07-14 02:34:11,2.70,2.08,13.84,100.00,1031082,28,20018,-73 2023-07-14 02:34:45,5.13,1.92,13.84,100.00,1034592,28,20112,-74 2023-07-14 02:35:30,3.75,2.45,13.87,100.00,1039077,28,20496,-74 2023-07-14 02:36:19,5.30,2.45,13.85,100.00,1030924,28,20663,-73 2023-07-14 02:37:03,2.65,2.10,13.85,100.00,1036173,28,20134,-73 2023-07-14 02:38:01,7.30,2.17,13.79,100.00,1041586,28,20025,-74 2023-07-14 02:38:31,4.57,2.30,13.76,100.00,1043308,28,20024,-72 2023-07-14 02:39:03,4.32,2.85,13.78,100.00,1039187,28,20032,-73 2023-07-14 02:39:36,6.93,2.45,13.71,100.00,1034948,28,20038,-73 2023-07-14 02:40:08,5.10,2.25,13.72,100.00,1030959,28,20034,-74 2023-07-14 02:41:02,5.07,2.40,13.78,100.00,1031890,28,20027,-71 2023-07-14 02:41:36,2.88,2.17,13.77,100.00,1021120,28,20509,-73 2023-07-14 02:42:07,3.70,2.80,13.71,100.00,1031291,28,20049,-72 2023-07-14 02:42:40,6.13,2.38,13.69,100.00,1030992,28,20612,-74 2023-07-14 02:43:12,7.45,2.72,13.72,100.00,1032832,28,20026,-73 2023-07-14 02:43:43,4.80,2.95,13.74,100.00,1027558,28,20425,-73 2023-07-14 02:44:14,6.40,2.58,13.73,100.00,1035191,28,20097,-74 2023-07-14 02:44:44,6.55,2.67,13.71,100.00,1038988,28,20037,-73 2023-07-14 02:45:15,4.50,2.38,13.68,100.00,1039214,28,20495,-73 2023-07-14 02:46:12,3.75,2.33,13.63,100.00,1030863,28,20435,-73 2023-07-14 02:46:46,7.38,2.40,13.62,100.00,1031002,28,20026,-73 2023-07-14 02:47:17,4.97,2.70,13.63,100.00,1031124,28,20093,-72 2023-07-14 02:47:48,5.65,2.60,13.62,100.00,1035041,28,20051,-73 2023-07-14 02:48:20,2.92,2.38,13.68,100.00,1038853,28,20020,-73 2023-07-14 02:48:51,4.53,2.42,13.64,100.00,1035069,28,20599,-74 2023-07-14 02:49:22,9.73,2.58,13.66,100.00,1031047,28,20019,-73 2023-07-14 02:49:52,5.30,2.50,13.66,100.00,1031312,28,20536,-73 2023-07-14 02:50:23,5.13,2.38,13.64,100.00,1034982,28,20033,-73 2023-07-14 02:50:53,4.97,2.67,13.62,100.00,1035251,28,20037,-73 2023-07-14 02:51:24,4.13,2.85,13.64,100.00,1034186,28,20084,-74 2023-07-14 02:51:54,4.07,2.40,13.65,100.00,1030851,28,20472,-72 2023-07-14 02:52:24,7.20,2.95,13.63,100.00,1034856,28,20025,-72 2023-07-14 02:52:55,7.57,2.60,13.63,100.00,1035114,28,20022,-73 2023-07-14 02:53:25,7.72,3.03,13.59,100.00,1035050,28,20034,-73 2023-07-14 02:53:56,5.63,2.97,13.64,100.00,1035023,28,20033,-72 2023-07-14 02:54:26,3.65,2.75,13.59,100.00,1039238,28,20021,-72 2023-07-14 02:54:57,6.90,3.60,13.61,100.00,1041556,28,20730,-71 2023-07-14 02:55:27,4.00,2.75,13.58,100.00,1040661,28,20067,-73 2023-07-14 02:55:58,19.15,3.47,13.55,100.00,1035095,28,20037,-73 2023-07-14 02:56:28,16.13,3.58,13.59,100.00,1028860,28,20023,-73 2023-07-14 02:56:58,9.93,3.50,13.58,100.00,1034966,28,20033,-72 2023-07-14 02:57:29,11.38,3.95,13.57,100.00,1031101,28,20018,-73 2023-07-14 02:57:59,22.55,3.63,13.59,100.00,1035004,28,20029,-73 2023-07-14 02:58:31,23.90,5.65,13.55,100.00,1042753,28,20033,-72 2023-07-14 02:59:02,12.88,3.20,13.56,100.00,1035250,28,20121,-71 2023-07-14 02:59:32,7.75,2.70,13.50,100.00,1035367,28,20522,-72 2023-07-14 03:00:07,12.70,4.32,13.55,100.00,1034763,28,20028,-73 2023-07-14 03:00:38,9.85,3.25,13.47,100.00,1032482,28,20049,-73 2023-07-14 03:01:08,8.02,2.90,13.46,100.00,1035208,28,20045,-73 2023-07-14 03:01:39,6.15,3.42,13.52,100.00,1034588,28,20029,-72 2023-07-14 03:02:09,6.07,2.92,13.51,100.00,1031045,28,20011,-73 2023-07-14 03:02:40,8.15,3.65,13.53,100.00,1030844,28,20049,-73 2023-07-14 03:03:10,9.20,4.32,13.48,100.00,1031088,28,20034,-73 2023-07-14 03:03:41,3.58,3.17,13.54,100.00,1035140,28,20014,-72 2023-07-14 03:04:11,12.30,3.47,13.52,100.00,1039267,28,20030,-72 2023-07-14 03:04:42,13.40,3.28,13.46,100.00,1038936,28,20018,-73 2023-07-14 03:05:12,8.50,3.10,13.44,100.00,1033849,28,20018,-73 2023-07-14 03:05:43,18.40,3.40,13.51,100.00,1030946,28,20481,-73 2023-07-14 03:06:15,6.40,3.67,13.52,100.00,1027060,28,20030,-73 2023-07-14 03:06:46,4.35,3.08,13.49,100.00,1034609,28,20488,-74 2023-07-14 03:07:16,5.20,3.08,13.43,100.00,1039074,28,20021,-72 2023-07-14 03:07:47,8.15,2.72,13.44,100.00,1035290,28,20076,-73 2023-07-14 03:08:18,5.47,3.30,13.46,100.00,1031165,28,20022,-73 2023-07-14 03:08:49,13.05,3.28,13.48,100.00,1028278,28,20488,-73 2023-07-14 03:09:19,11.25,3.30,13.50,100.00,1039139,28,20022,-73 2023-07-14 03:09:49,4.05,3.05,13.48,100.00,1039326,28,20029,-72 2023-07-14 03:10:20,3.83,3.00,13.46,100.00,1039308,28,20028,-73 2023-07-14 03:10:55,4.93,3.22,13.47,100.00,1035757,28,20059,-73 2023-07-14 03:11:26,7.57,3.00,13.48,100.00,1034281,28,20427,-73 2023-07-14 03:11:56,5.20,3.22,13.46,100.00,1035056,28,20034,-71 2023-07-14 03:12:28,8.55,3.25,13.40,100.00,1034882,28,20041,-74 2023-07-14 03:12:58,4.45,3.58,13.44,100.00,1030921,28,20515,-73 2023-07-14 03:13:29,11.52,3.58,13.40,100.00,1026781,28,20038,-73 2023-07-14 03:13:59,5.75,3.17,13.46,100.00,1032135,28,20592,-73 2023-07-14 03:14:30,6.13,3.15,13.44,100.00,1038017,28,20470,-73 2023-07-14 03:15:00,6.22,3.13,13.41,100.00,1038910,28,20033,-73 2023-07-14 03:15:31,10.90,3.53,13.41,100.00,1039119,28,20072,-71 2023-07-14 03:16:02,5.75,2.90,13.41,100.00,1038915,28,20034,-73 2023-07-14 03:16:32,7.53,3.55,13.40,100.00,1035124,28,20061,-74 2023-07-14 03:17:03,6.90,3.40,13.37,100.00,1034898,28,20068,-74 2023-07-14 03:17:34,4.70,3.70,13.34,100.00,1030746,28,20044,-73 2023-07-14 03:18:04,7.70,3.38,13.36,100.00,1031130,28,20038,-74 2023-07-14 03:18:35,9.93,3.78,13.40,100.00,1038984,28,20063,-72 2023-07-14 03:19:05,8.73,3.88,13.38,100.00,1036314,28,20022,-73 2023-07-14 03:19:36,3.35,2.95,13.36,100.00,1031184,28,20027,-73 2023-07-14 03:20:10,5.30,2.95,13.34,100.00,1035158,28,20504,-72 2023-07-14 03:20:41,6.07,3.30,13.27,100.00,1041355,28,20028,-74 2023-07-14 03:21:12,5.45,3.60,13.30,100.00,1035913,28,20475,-72 2023-07-14 03:21:42,4.72,3.35,13.31,100.00,1035788,28,20018,-74 2023-07-14 03:22:13,7.80,3.83,13.26,100.00,1031827,28,20018,-74 2023-07-14 03:22:43,5.28,3.80,13.31,100.00,1035780,28,20021,-73 2023-07-14 03:23:14,6.03,3.30,13.25,100.00,1044270,28,20025,-74 2023-07-14 03:23:44,6.25,3.38,13.28,100.00,1041286,28,20013,-74 2023-07-14 03:24:15,7.47,3.47,13.31,100.00,1038082,28,20575,-72 2023-07-14 03:24:45,3.45,3.10,13.29,100.00,1039779,28,20503,-73 2023-07-14 03:25:16,5.55,3.13,13.28,100.00,1044121,28,20028,-72 2023-07-14 03:25:47,4.72,3.20,13.29,100.00,1042158,28,20021,-73 2023-07-14 03:26:17,6.95,3.03,13.27,100.00,1043923,28,20024,-72 2023-07-14 03:26:48,6.53,3.22,13.30,100.00,1039880,28,20749,-74 2023-07-14 03:27:18,9.23,3.45,13.29,100.00,1035765,28,20163,-73 2023-07-14 03:27:48,8.50,3.80,13.29,100.00,1037883,28,20090,-74 2023-07-14 03:28:19,12.02,3.80,13.26,100.00,1032868,28,20029,-74 2023-07-14 03:28:49,13.18,3.60,13.26,100.00,1033523,28,20014,-70 2023-07-14 03:29:20,11.70,4.82,13.26,100.00,1038783,28,20083,-69 2023-07-14 03:29:50,23.02,4.50,13.28,100.00,1039277,28,20141,-72 2023-07-14 03:30:21,3.85,3.00,13.27,100.00,1039251,28,20018,-71 2023-07-14 03:30:51,21.67,3.83,13.29,100.00,1035098,28,20025,-71 2023-07-14 03:31:22,17.85,4.13,13.26,100.00,1029992,28,20025,-70 2023-07-14 03:31:52,47.25,5.70,13.28,100.00,1031049,28,20022,-72 2023-07-14 03:32:23,9.35,3.95,13.26,100.00,1027076,28,20077,-71 2023-07-14 03:32:53,10.85,3.95,13.23,100.00,1030006,28,20037,-74 2023-07-14 03:33:24,6.43,3.70,13.18,100.00,1031177,28,20519,-74 2023-07-14 03:33:54,5.60,3.38,13.21,100.00,1031184,28,20109,-74 2023-07-14 03:34:25,6.18,3.40,13.21,100.00,1036430,28,20518,-74 2023-07-14 03:34:55,3.80,3.38,13.20,100.00,1039420,28,20026,-74 2023-07-14 03:35:26,6.22,3.50,13.20,100.00,1043728,28,20032,-73 2023-07-14 03:36:01,3.88,3.45,13.19,100.00,1047135,28,20028,-72 2023-07-14 03:36:31,6.25,3.40,13.17,100.00,1035369,28,20061,-73 2023-07-14 03:37:02,9.48,3.67,13.15,100.00,1038994,28,20022,-74 2023-07-14 03:37:32,5.22,3.58,13.16,100.00,1040053,28,20021,-73 2023-07-14 03:38:03,5.82,3.88,13.14,100.00,1039355,28,20025,-75 2023-07-14 03:38:39,3.97,3.58,13.09,100.00,1047505,28,20532,-74 2023-07-14 03:39:20,4.18,3.50,13.13,100.00,1039343,28,20021,-73 2023-07-14 03:39:50,6.75,3.22,13.14,100.00,1034989,28,20427,-73 2023-07-14 03:40:21,4.57,3.33,13.13,100.00,1035039,28,20037,-74 2023-07-14 03:40:51,4.05,2.80,13.12,100.00,1036667,28,20067,-74 2023-07-14 03:41:22,4.03,3.28,13.12,100.00,1039929,28,20037,-73 2023-07-14 03:41:53,4.93,3.05,13.11,100.00,1043238,28,20589,-73 2023-07-14 03:42:24,6.90,3.17,13.10,100.00,1039550,28,20036,-73 2023-07-14 03:42:54,4.32,3.28,13.10,100.00,1037820,28,20025,-73 2023-07-14 03:43:24,12.98,4.07,13.13,100.00,1039144,28,20033,-73 2023-07-14 03:43:55,6.95,3.60,13.12,100.00,1035263,28,20040,-74 2023-07-14 03:44:25,12.95,3.58,13.15,100.00,1035189,28,20070,-74 2023-07-14 03:44:56,7.10,3.55,13.16,100.00,1035136,28,20036,-73 2023-07-14 03:45:26,7.28,3.60,13.17,100.00,1035325,28,20036,-74 2023-07-14 03:45:57,18.00,4.57,13.21,100.00,1039149,28,20093,-74 2023-07-14 03:46:27,20.52,4.78,13.24,100.00,1043382,28,20029,-74 2023-07-14 03:46:58,9.45,3.92,13.24,100.00,1035028,28,20431,-74 2023-07-14 03:47:29,8.50,3.15,13.27,100.00,1035178,28,20080,-74 2023-07-14 03:47:59,8.50,3.58,13.24,100.00,1030892,28,20475,-74 2023-07-14 03:48:30,8.73,3.17,13.29,100.00,1039085,28,20030,-73 2023-07-14 03:49:00,10.77,3.40,13.31,100.00,1039103,28,20040,-74 2023-07-14 03:49:30,20.08,4.25,13.32,100.00,1035260,28,20033,-73 2023-07-14 03:50:01,23.23,4.38,13.34,100.00,1034973,28,20484,-74 2023-07-14 03:50:33,6.20,3.03,13.34,100.00,1035108,28,20037,-74 2023-07-14 03:51:04,4.45,3.20,13.33,100.00,1034906,28,20072,-72 2023-07-14 03:51:34,4.65,3.45,13.30,100.00,1030837,28,20038,-74 2023-07-14 03:52:05,5.13,3.40,13.35,100.00,1035174,28,20025,-74 2023-07-14 03:52:36,6.82,3.33,13.38,100.00,1034935,28,20036,-73 2023-07-14 03:53:06,20.73,4.75,13.33,100.00,1028430,28,20033,-73 2023-07-14 03:53:37,14.30,4.18,13.40,100.00,1035365,28,20030,-72 2023-07-14 03:54:08,16.15,3.80,13.38,100.00,1035270,28,20480,-74 2023-07-14 03:54:39,25.77,4.80,13.39,100.00,1038082,28,20021,-71 2023-07-14 03:55:10,36.92,5.25,13.40,100.00,1035262,28,20037,-73 2023-07-14 03:55:41,19.77,4.15,13.39,100.00,1040011,28,20029,-74 2023-07-14 03:56:11,6.13,3.53,13.41,100.00,1039378,28,20037,-74 2023-07-14 03:56:42,12.48,3.95,13.44,100.00,1032999,28,20034,-74 2023-07-14 03:57:12,16.05,3.92,13.46,100.00,1031371,28,20717,-74 2023-07-14 03:57:43,16.52,3.75,13.47,100.00,1039104,28,20419,-73 2023-07-14 03:58:13,8.25,4.15,13.46,100.00,1040647,28,20033,-74 2023-07-14 03:58:44,12.45,3.88,13.47,100.00,1038953,28,20841,-74 2023-07-14 03:59:14,3.75,3.35,13.43,100.00,1035076,28,20018,-73 2023-07-14 03:59:45,7.30,3.60,13.48,100.00,1038873,28,20033,-71 2023-07-14 04:00:17,18.50,4.38,13.44,100.00,1039107,28,20033,-73 2023-07-14 04:00:48,8.68,3.92,13.52,100.00,1035210,28,20022,-74 2023-07-14 04:01:18,13.10,3.95,13.47,100.00,1034841,28,20321,-71 2023-07-14 04:01:49,10.80,4.35,13.53,100.00,1038948,28,20017,-73 2023-07-14 04:02:19,5.90,3.83,13.49,100.00,1035042,28,20030,-73 2023-07-14 04:02:50,8.40,4.40,13.51,100.00,1035039,28,20032,-73 2023-07-14 04:03:20,8.50,3.78,13.55,100.00,1032453,28,20023,-74 2023-07-14 04:03:51,6.50,3.65,13.57,100.00,1027084,28,20477,-73 2023-07-14 04:04:22,4.93,3.50,13.58,100.00,1023041,29,20023,-73 2023-07-14 04:04:52,4.88,3.97,13.62,100.00,1023418,28,20042,-74 2023-07-14 04:05:23,7.53,4.50,13.64,100.00,1033851,28,20029,-73 2023-07-14 04:05:53,5.80,4.00,13.67,100.00,1035148,28,20026,-73 2023-07-14 04:06:24,8.05,4.18,13.71,100.00,1031055,28,20030,-74 2023-07-14 04:06:55,6.38,4.15,13.72,100.00,1034988,28,20026,-74 2023-07-14 04:07:25,7.32,4.28,13.75,100.00,1035075,28,20034,-74 2023-07-14 04:07:56,8.35,4.40,13.77,100.00,1031051,28,20030,-75 2023-07-14 04:08:26,8.75,5.18,13.82,100.00,1036810,28,20038,-73 2023-07-14 04:08:59,8.95,4.75,13.79,100.00,1041075,28,20068,-74 2023-07-14 04:09:30,6.30,4.28,13.78,100.00,1043872,28,20115,-74 2023-07-14 04:10:00,8.30,4.28,13.86,100.00,1043139,28,20027,-71 2023-07-14 04:10:31,8.00,4.97,13.85,100.00,1034180,28,20025,-72 2023-07-14 04:11:01,7.40,5.35,13.89,100.00,1030525,28,20030,-74 2023-07-14 04:11:35,8.00,4.88,13.94,100.00,1030659,28,20022,-73 2023-07-14 04:12:05,11.43,5.18,13.97,100.00,1034971,28,20026,-74 2023-07-14 04:12:36,6.53,4.93,14.00,100.00,1038760,28,20434,-73 2023-07-14 04:13:06,8.00,4.85,13.97,100.00,1039019,28,20116,-73 2023-07-14 04:13:37,6.50,4.97,14.02,100.00,1030874,28,20029,-71 2023-07-14 04:14:07,12.35,5.20,13.99,100.00,1034813,28,20025,-74 2023-07-14 04:14:38,8.52,4.40,14.00,100.00,1039138,28,20398,-74 2023-07-14 04:15:09,8.57,4.75,14.03,100.00,1037585,28,20610,-70 2023-07-14 04:15:39,7.38,5.05,14.07,100.00,1034681,28,20080,-71 2023-07-14 04:16:10,4.78,4.15,14.10,100.00,1035237,28,20026,-73 2023-07-14 04:16:40,6.43,4.45,14.09,100.00,1039154,28,20136,-71 2023-07-14 04:17:11,6.15,4.57,14.13,100.00,1035227,28,20033,-72 2023-07-14 04:17:41,5.53,4.30,14.12,100.00,1038546,28,20018,-74 2023-07-14 04:18:12,7.97,4.30,14.15,100.00,1035334,28,20556,-73 2023-07-14 04:18:42,8.45,5.03,14.16,100.00,1035105,28,20045,-73 2023-07-14 04:19:13,7.75,4.45,14.17,100.00,1041464,28,20021,-74 2023-07-14 04:19:43,6.90,4.65,14.12,100.00,1039062,28,20502,-74 2023-07-14 04:20:13,7.78,5.18,14.19,100.00,1034978,28,20017,-73 2023-07-14 04:20:44,9.00,5.03,14.21,100.00,1030913,28,20034,-75 2023-07-14 04:21:14,7.47,4.80,14.22,100.00,1030459,28,20030,-72 2023-07-14 04:21:46,6.68,4.60,14.22,100.00,1030895,28,20033,-74 2023-07-14 04:22:17,7.13,5.00,14.22,100.00,1035057,28,20014,-72 2023-07-14 04:22:47,7.70,4.78,14.24,100.00,1030911,28,20037,-74 2023-07-14 04:23:18,8.90,5.35,14.27,100.00,1031500,28,20456,-73 2023-07-14 04:23:48,7.70,5.20,14.31,100.00,1030992,28,20094,-73 2023-07-14 04:24:19,7.88,5.15,14.31,100.00,1034751,28,20480,-73 2023-07-14 04:24:49,7.68,4.95,14.32,100.00,1038325,28,20383,-74 2023-07-14 04:25:20,7.00,5.20,14.35,100.00,1039149,28,20018,-73 2023-07-14 04:25:50,7.75,4.72,14.36,100.00,1034765,28,20617,-74 2023-07-14 04:26:21,6.68,4.88,14.32,100.00,1026972,28,20023,-74 2023-07-14 04:26:54,6.60,5.15,14.39,100.00,1030947,28,20034,-74 2023-07-14 04:27:25,5.88,5.10,14.36,100.00,1035175,28,20065,-74 2023-07-14 04:27:56,7.15,5.20,14.45,100.00,1035005,28,20579,-73 2023-07-14 04:28:26,9.43,5.28,14.43,100.00,1035460,28,20159,-74 2023-07-14 04:28:57,6.13,4.85,14.44,100.00,1034857,28,20056,-74 2023-07-14 04:29:27,6.43,4.75,14.46,100.00,1030874,28,20026,-73 2023-07-14 04:29:59,7.32,5.10,14.48,100.00,1030776,28,20491,-74 2023-07-14 04:30:30,5.72,4.93,14.50,100.00,1031197,28,20018,-74 2023-07-14 04:31:01,8.98,4.90,14.51,100.00,1030833,28,20117,-73 2023-07-14 04:31:33,9.75,5.03,14.49,100.00,1030691,28,20022,-74 2023-07-14 04:32:04,10.70,6.25,14.51,100.00,1034837,28,20022,-73 2023-07-14 04:32:34,11.23,5.22,14.49,100.00,1035596,28,20049,-74 2023-07-14 04:33:05,7.85,5.38,14.56,100.00,1030808,28,20019,-74 2023-07-14 04:33:35,12.98,5.53,14.53,100.00,1031237,28,20018,-75 2023-07-14 04:34:06,7.55,5.43,14.59,100.00,1034789,28,20100,-73 2023-07-14 04:34:36,7.47,4.90,14.51,100.00,1034860,28,20022,-74 2023-07-14 04:35:07,14.77,5.47,14.62,100.00,1039236,28,20022,-75 2023-07-14 04:35:38,8.93,4.45,14.66,100.00,1034954,28,20054,-75 2023-07-14 04:36:08,6.95,5.05,14.67,100.00,1036441,28,20021,-75 2023-07-14 04:36:40,7.82,5.20,14.69,100.00,1035066,28,20080,-76 2023-07-14 04:37:10,10.98,4.85,14.71,100.00,1035429,28,20112,-76 2023-07-14 04:37:41,7.85,4.93,14.70,100.00,1034800,28,20421,-76 2023-07-14 04:38:11,8.93,4.80,14.76,100.00,1030893,28,20041,-75 2023-07-14 04:38:42,10.35,4.78,14.79,100.00,1030915,28,20024,-73 2023-07-14 04:39:13,11.40,4.72,14.83,100.00,1031194,28,20026,-75 2023-07-14 04:39:44,7.10,4.57,14.84,100.00,1036122,28,20496,-75 2023-07-14 04:40:15,7.57,5.97,14.85,100.00,1042955,28,20021,-76 2023-07-14 04:40:45,8.05,4.40,14.81,100.00,1041606,28,20045,-75 2023-07-14 04:41:16,8.63,4.70,14.85,100.00,1030240,28,20018,-75 2023-07-14 04:41:46,4.82,4.40,14.89,100.00,1033240,28,20030,-75 2023-07-14 04:42:17,5.45,4.60,14.87,100.00,1030741,28,20066,-76 2023-07-14 04:42:48,7.30,4.47,14.92,100.00,1032450,28,20040,-76 2023-07-14 04:43:18,6.47,4.85,14.94,100.00,1027121,28,20054,-75 2023-07-14 04:43:49,5.32,4.45,14.93,100.00,1034800,28,20422,-75 2023-07-14 04:44:19,6.30,4.90,14.91,100.00,1034668,28,20022,-75 2023-07-14 04:44:50,5.38,4.25,14.94,100.00,1038051,28,20017,-75 2023-07-14 04:45:20,7.05,4.45,15.02,100.00,1039019,28,20028,-73 2023-07-14 04:45:54,8.75,4.20,15.02,100.00,1031799,28,20058,-74 2023-07-14 04:46:24,5.60,4.38,15.02,100.00,1035082,28,20033,-74 2023-07-14 04:46:55,10.52,4.80,15.04,100.00,1039971,28,20032,-73 2023-07-14 04:47:25,8.18,4.57,15.06,100.00,1043590,28,20028,-74 2023-07-14 04:47:56,8.60,4.40,15.06,100.00,1039777,28,20423,-73 2023-07-14 04:48:27,10.77,4.80,15.08,100.00,1038932,28,20026,-73 2023-07-14 04:48:57,8.00,4.68,15.08,100.00,1039042,28,20017,-74 2023-07-14 04:49:28,9.23,4.63,15.12,100.00,1030869,28,20431,-74 2023-07-14 04:49:59,6.85,4.13,15.12,100.00,1037577,28,20076,-73 2023-07-14 04:50:29,4.97,4.30,15.14,100.00,1038952,28,20060,-73 2023-07-14 04:51:00,6.97,4.43,15.17,100.00,1026806,28,20030,-72 2023-07-14 04:51:31,8.25,4.00,15.21,100.00,1026413,28,20026,-73 2023-07-14 04:52:02,6.63,4.68,15.22,100.00,1042931,28,20029,-73 2023-07-14 04:52:34,7.82,4.55,15.22,100.00,1043421,28,20026,-74 2023-07-14 04:53:07,9.45,6.00,15.26,100.00,1041759,28,20383,-74 2023-07-14 04:53:38,11.05,5.00,15.30,100.00,1030714,28,20018,-73 2023-07-14 04:54:08,6.05,4.20,15.35,100.00,1031462,28,20775,-74 2023-07-14 04:54:39,7.85,4.60,15.37,100.00,1035285,28,20104,-73 2023-07-14 04:55:10,6.53,4.70,15.40,100.00,1035133,28,20018,-74 2023-07-14 04:55:41,10.50,4.40,15.42,100.00,1038979,28,20022,-74 2023-07-14 04:56:12,8.82,4.50,15.51,100.00,1035008,28,20048,-74 2023-07-14 04:56:43,7.78,4.40,15.50,100.00,1038696,28,20053,-73 2023-07-14 04:57:14,10.05,4.68,15.52,100.00,1034838,28,20832,-73 2023-07-14 04:57:44,8.07,4.53,15.55,100.00,1034885,28,20017,-73 2023-07-14 04:58:16,8.02,4.50,15.52,100.00,1038897,28,20029,-74 2023-07-14 04:58:46,8.43,4.80,15.56,100.00,1043101,28,20021,-74 2023-07-14 04:59:17,9.57,4.38,15.57,100.00,1042575,28,20470,-73 2023-07-14 04:59:47,11.05,4.07,15.61,100.00,1034552,28,20533,-73 2023-07-14 05:00:18,6.40,4.38,15.64,100.00,1032195,28,20492,-73 2023-07-14 05:00:49,4.70,3.80,15.63,100.00,1041370,28,20499,-74 2023-07-14 05:01:19,6.28,4.32,15.62,100.00,1030591,28,20034,-74 2023-07-14 05:01:50,6.60,3.92,15.72,100.00,1029380,28,20030,-74 2023-07-14 05:02:20,10.90,4.78,15.72,100.00,1030782,28,20499,-73 2023-07-14 05:02:51,5.75,4.30,15.70,100.00,1035593,28,20041,-74 2023-07-14 05:03:21,8.18,4.35,15.75,100.00,1037113,28,20064,-73 2023-07-14 05:03:52,8.40,4.18,15.76,100.00,1041596,28,20459,-73 2023-07-14 05:04:22,5.57,3.85,15.77,100.00,1043299,28,20158,-73 2023-07-14 05:05:16,7.30,4.10,15.82,100.00,1043205,28,20548,-74 2023-07-14 05:05:47,7.03,4.60,15.82,100.00,1049090,28,20107,-73 2023-07-14 05:06:17,7.85,4.43,15.82,100.00,1042943,28,20029,-73 2023-07-14 05:06:48,9.88,3.80,15.89,100.00,1041969,28,20072,-73 2023-07-14 05:07:19,7.18,4.43,15.96,100.00,1038867,28,20040,-74 2023-07-14 05:07:50,6.75,4.22,15.97,100.00,1036550,28,20029,-72 2023-07-14 05:08:20,6.15,3.90,16.06,100.00,1030593,28,20111,-73 2023-07-14 05:08:51,6.70,3.88,16.09,100.00,1035698,28,20785,-73 2023-07-14 05:09:21,8.68,4.43,16.15,100.00,1034895,28,20028,-73 2023-07-14 05:09:51,5.85,4.28,16.27,100.00,1033413,28,20038,-74 2023-07-14 05:10:23,5.63,3.97,16.36,100.00,1039117,28,20667,-74 2023-07-14 05:10:53,6.22,3.67,16.36,100.00,1037928,28,20104,-74 2023-07-14 05:11:24,7.28,3.70,16.39,100.00,1042483,28,20039,-74 2023-07-14 05:11:54,8.18,4.13,16.52,100.00,1035963,28,20369,-73 2023-07-14 05:12:25,5.45,4.30,16.59,100.00,1030746,28,20021,-73 2023-07-14 05:12:56,8.10,3.85,16.74,100.00,1034811,28,20480,-73 2023-07-14 05:13:26,6.10,3.95,16.76,100.00,1030897,28,20746,-73 2023-07-14 05:13:57,8.68,3.50,16.88,100.00,1031444,28,20030,-73 2023-07-14 05:14:27,6.53,3.88,16.86,100.00,1035041,28,20514,-73 2023-07-14 05:15:03,9.73,4.15,17.00,100.00,1030765,28,20488,-73 2023-07-14 05:15:33,9.60,3.65,17.04,100.00,1035429,28,20478,-73 2023-07-14 05:16:04,4.93,3.50,17.08,100.00,1034703,28,20018,-73 2023-07-14 05:16:34,6.15,3.67,17.10,100.00,1031568,28,20022,-73 2023-07-14 05:17:05,11.07,3.63,17.13,100.00,1022768,29,20358,-73 2023-07-14 05:17:35,5.57,3.88,17.18,100.00,1029614,28,20038,-73 2023-07-14 05:18:05,8.23,3.45,17.22,100.00,1026774,28,20621,-73 2023-07-14 05:18:36,6.90,3.90,17.20,100.00,1034747,28,20044,-73 2023-07-14 05:19:06,7.25,3.20,17.25,100.00,1036210,28,20022,-73 2023-07-14 05:19:37,5.93,3.90,17.31,100.00,1038968,28,20087,-73 2023-07-14 05:20:12,5.72,4.00,17.35,100.00,1038604,28,20013,-73 2023-07-14 05:20:43,9.18,4.10,17.30,100.00,1035377,28,20065,-73 2023-07-14 05:21:14,7.82,3.90,17.32,100.00,1035052,28,20568,-74 2023-07-14 05:21:45,13.80,5.32,17.36,100.00,1035511,28,20133,-73 2023-07-14 05:22:15,5.38,3.38,17.41,100.00,1034781,28,20033,-73 2023-07-14 05:22:47,7.07,3.92,17.43,100.00,1035013,28,20661,-73 2023-07-14 05:23:18,8.27,4.10,17.42,100.00,1035446,28,20094,-73 2023-07-14 05:23:48,5.07,3.30,17.44,100.00,1031134,28,20492,-73 2023-07-14 05:24:19,6.93,4.25,17.39,100.00,1030221,28,20022,-73 2023-07-14 05:24:49,6.70,3.60,17.35,100.00,1031118,28,20022,-73 2023-07-14 05:25:20,7.25,3.83,17.32,100.00,1029656,28,20556,-73 2023-07-14 05:25:50,5.60,3.55,17.30,100.00,1032959,28,20032,-73 2023-07-14 05:26:20,5.95,3.72,17.32,100.00,1034696,28,20030,-73 2023-07-14 05:26:51,5.82,3.63,17.28,100.00,1036336,28,20887,-73 2023-07-14 05:27:21,6.95,3.83,17.30,100.00,1030728,28,20026,-73 2023-07-14 05:27:52,7.63,3.45,17.25,100.00,1031856,28,20088,-73 2023-07-14 05:28:23,4.70,3.58,17.27,100.00,1038580,28,20029,-73 2023-07-14 05:28:53,4.38,3.92,17.28,100.00,1041478,28,20025,-73 2023-07-14 05:29:23,7.05,3.60,17.34,100.00,1041076,28,20041,-73 2023-07-14 05:29:54,4.47,3.75,17.25,100.00,1040285,28,21676,-73 2023-07-14 05:30:24,8.73,3.85,17.26,100.00,1032625,28,20025,-74 2023-07-14 05:30:55,7.43,3.88,17.27,100.00,1038098,28,20029,-73 2023-07-14 05:31:25,4.65,3.72,17.22,100.00,1034037,28,20379,-73 2023-07-14 05:31:56,5.05,3.95,17.39,100.00,1031485,28,20163,-73 2023-07-14 05:32:26,7.80,3.47,17.37,100.00,1034694,28,20658,-73 2023-07-14 05:32:57,7.88,3.60,17.32,100.00,1041448,28,20086,-74 2023-07-14 05:33:27,5.68,3.63,17.37,100.00,1038873,28,20032,-73 2023-07-14 05:33:58,6.43,3.47,17.36,100.00,1030170,28,20018,-73 2023-07-14 05:34:29,11.43,3.22,17.36,100.00,1028455,28,20137,-73 2023-07-14 05:34:59,4.00,3.13,17.48,100.00,1030246,28,20018,-73 2023-07-14 05:35:30,6.38,3.85,17.48,100.00,1030591,28,20041,-73 2023-07-14 05:36:00,4.70,3.60,17.47,100.00,1031194,28,20064,-73 2023-07-14 05:36:30,4.65,3.13,17.48,100.00,1034714,28,20030,-73 2023-07-14 05:37:01,7.80,3.63,17.49,100.00,1035803,28,20037,-73 2023-07-14 05:37:31,9.15,3.67,17.46,100.00,1034533,28,20045,-71 2023-07-14 05:38:02,5.38,3.30,17.54,100.00,1038057,28,20060,-73 2023-07-14 05:38:32,4.82,3.30,17.50,100.00,1034900,28,20400,-73 2023-07-14 05:39:03,6.40,3.33,17.54,100.00,1037295,28,20034,-73 2023-07-14 05:39:33,6.70,3.53,17.57,100.00,1036797,28,20022,-73 2023-07-14 05:40:10,5.57,3.42,17.67,100.00,1034635,28,20500,-71 2023-07-14 05:40:40,3.53,3.05,17.71,100.00,1032867,28,20041,-74 2023-07-14 05:41:11,3.88,3.38,17.90,100.00,1037640,28,20041,-73 2023-07-14 05:41:41,4.90,3.47,18.00,100.00,1033858,28,20045,-71 2023-07-14 05:42:12,5.15,3.15,18.03,100.00,1030972,28,20226,-71 2023-07-14 05:42:42,5.15,3.60,18.06,100.00,1029247,28,20059,-71 2023-07-14 05:43:13,8.00,3.70,18.02,100.00,1030075,28,20026,-74 2023-07-14 05:43:44,8.00,3.50,18.16,100.00,1025964,28,20063,-72 2023-07-14 05:44:14,9.18,3.17,18.16,100.00,1027299,28,20273,-72 2023-07-14 05:44:45,5.55,3.40,18.26,100.00,1034372,28,20036,-72 2023-07-14 05:45:15,4.55,2.90,18.27,100.00,1034912,28,20395,-72 2023-07-14 05:45:47,4.47,3.20,18.20,100.00,1038683,28,20368,-73 2023-07-14 05:46:17,9.93,3.55,18.19,100.00,1027791,28,20508,-72 2023-07-14 05:46:48,6.15,3.83,18.24,100.00,1030675,28,20026,-72 2023-07-14 05:47:23,5.55,3.17,18.30,100.00,1036122,28,20601,-71 2023-07-14 05:47:54,5.50,3.05,18.36,100.00,1031433,28,20049,-72 2023-07-14 05:48:24,7.90,3.45,18.44,100.00,1032673,28,20042,-72 2023-07-14 05:48:55,5.47,3.28,18.42,100.00,1035405,28,20037,-72 2023-07-14 05:49:25,7.70,3.13,18.47,100.00,1030613,28,20427,-72 2023-07-14 05:49:56,4.75,3.20,18.47,100.00,1032124,28,20038,-72 2023-07-14 05:50:26,6.38,3.10,18.59,100.00,1026594,28,20797,-71 2023-07-14 05:50:58,7.57,3.55,18.55,100.00,1030285,28,20042,-71 2023-07-14 05:51:28,6.78,3.20,18.65,100.00,1036084,28,20506,-72 2023-07-14 05:51:59,7.70,3.08,18.52,100.00,1035665,28,20041,-73 2023-07-14 05:52:29,6.35,3.70,18.78,100.00,1034631,28,20048,-73 2023-07-14 05:53:00,4.38,3.38,18.78,100.00,1030079,28,20034,-72 2023-07-14 05:53:31,4.70,3.17,18.82,100.00,1038592,28,20504,-72 2023-07-14 05:54:01,5.55,3.15,18.82,100.00,1038873,28,20100,-72 2023-07-14 05:54:32,5.72,3.25,18.84,100.00,1037889,28,20522,-73 2023-07-14 05:55:06,8.68,3.17,18.91,100.00,1042008,28,20037,-72 2023-07-14 05:55:36,5.53,3.67,18.84,100.00,1040518,28,20048,-73 2023-07-14 05:56:07,7.97,3.50,18.84,100.00,1040894,28,20600,-73 2023-07-14 05:56:37,8.10,4.05,18.92,100.00,1039199,28,20045,-73 2023-07-14 05:57:08,5.63,3.53,18.90,100.00,1038984,28,20496,-73 2023-07-14 05:57:38,4.88,3.67,18.88,100.00,1033969,28,20129,-73 2023-07-14 05:58:09,17.85,4.07,18.99,100.00,1024652,28,20389,-73 2023-07-14 05:58:39,7.70,3.47,18.97,100.00,1038699,28,20025,-73 2023-07-14 05:59:10,14.82,3.80,19.15,100.00,1038840,28,20033,-73 2023-07-14 05:59:41,12.98,4.05,19.21,100.00,1035424,28,20038,-73 2023-07-14 06:00:16,24.58,4.40,19.15,100.00,1032534,28,20028,-73 2023-07-14 06:00:47,13.38,4.40,19.17,100.00,1027542,28,20077,-73 2023-07-14 06:01:18,15.93,3.95,19.04,100.00,1030608,28,20022,-73 2023-07-14 06:01:48,10.63,3.53,19.10,100.00,1038344,28,20021,-73 2023-07-14 06:02:19,7.57,3.67,19.07,100.00,1043487,28,20029,-72 2023-07-14 06:02:52,6.10,3.75,19.13,100.00,1040830,28,20143,-73 2023-07-14 06:03:22,8.20,3.38,19.18,100.00,1034925,28,20018,-73 2023-07-14 06:03:53,12.10,4.28,19.20,100.00,1031023,28,20053,-73 2023-07-14 06:04:24,10.52,3.33,19.27,100.00,1034924,28,20034,-73 2023-07-14 06:04:54,11.18,3.30,19.37,100.00,1037505,28,20075,-74 2023-07-14 06:05:25,11.90,5.13,19.33,100.00,1035262,28,20100,-73 2023-07-14 06:05:56,4.22,3.40,19.59,100.00,1033526,28,20092,-72 2023-07-14 06:06:26,5.68,3.50,19.49,100.00,1034589,28,20092,-72 2023-07-14 06:06:57,8.57,3.17,19.58,100.00,1037824,28,20022,-72 2023-07-14 06:07:27,5.75,3.17,19.65,100.00,1038817,28,20509,-72 2023-07-14 06:07:58,7.32,3.35,19.49,100.00,1049289,28,20389,-74 2023-07-14 06:08:28,10.73,3.80,19.55,100.00,1049162,28,20040,-73 2023-07-14 06:09:03,6.78,3.22,19.61,100.00,1042569,28,20029,-73 2023-07-14 06:09:36,4.40,3.55,19.47,100.00,1040623,28,20111,-73 2023-07-14 06:10:08,5.72,3.35,19.60,100.00,1031527,28,20494,-73 2023-07-14 06:10:39,5.25,3.33,19.53,100.00,1028046,28,20089,-73 2023-07-14 06:11:09,7.38,3.30,19.44,100.00,1029905,28,20096,-72 2023-07-14 06:11:43,4.18,3.20,19.39,100.00,1031930,28,20061,-72 2023-07-14 06:12:13,4.38,3.50,19.61,100.00,1039815,28,20052,-73 2023-07-14 06:12:44,5.30,3.30,19.68,100.00,1042200,28,20032,-73 2023-07-14 06:13:14,4.22,3.50,19.56,100.00,1042846,28,20029,-73 2023-07-14 06:13:45,5.20,3.30,19.50,100.00,1030069,28,20679,-73 2023-07-14 06:14:15,9.20,3.20,19.51,100.00,1030851,28,20026,-74 2023-07-14 06:14:45,4.82,3.13,19.58,100.00,1030249,28,20042,-73 2023-07-14 06:15:17,3.75,3.10,19.60,100.00,1034696,28,20033,-72 2023-07-14 06:15:51,4.20,3.30,19.77,100.00,1053220,28,20035,-73 2023-07-14 06:16:22,5.05,2.97,19.79,100.00,1046736,28,20664,-73 2023-07-14 06:16:53,5.15,3.22,19.80,100.00,1038321,28,20120,-73 2023-07-14 06:17:23,11.63,3.78,19.99,100.00,1035783,28,20037,-73 2023-07-14 06:17:54,4.15,2.88,20.07,100.00,1039263,28,20574,-73 2023-07-14 06:18:25,4.68,2.83,20.00,100.00,1043217,28,20024,-72 2023-07-14 06:18:55,7.30,3.10,20.16,100.00,1040253,28,20029,-72 2023-07-14 06:19:27,5.63,3.22,20.06,100.00,1032749,28,20030,-73 2023-07-14 06:19:58,3.03,2.63,20.20,100.00,1038668,28,20041,-72 2023-07-14 06:20:28,3.47,2.60,20.25,100.00,1038748,28,20076,-72 2023-07-14 06:20:59,6.47,2.70,20.30,100.00,1036442,28,20077,-71 2023-07-14 06:21:29,4.07,2.92,20.49,100.00,1030446,28,20030,-72 2023-07-14 06:22:00,3.50,2.55,20.55,100.00,1028377,28,20022,-72 2023-07-14 06:22:30,10.75,2.45,20.70,100.00,1031924,28,20053,-72 2023-07-14 06:23:01,4.07,2.60,20.51,100.00,1038497,28,20026,-73 2023-07-14 06:23:31,4.15,2.70,20.63,100.00,1041300,28,20360,-72 2023-07-14 06:24:02,4.78,2.95,20.64,100.00,1042369,28,20025,-72 2023-07-14 06:24:34,7.43,2.80,20.66,100.00,1034651,28,20072,-74 2023-07-14 06:25:05,8.00,3.00,20.68,100.00,1031499,28,20395,-74 2023-07-14 06:25:36,9.32,2.80,20.45,100.00,1035032,28,20033,-74 2023-07-14 06:26:06,4.80,2.40,20.66,100.00,1037635,28,20452,-73 2023-07-14 06:26:37,3.08,2.38,20.72,100.00,1038486,28,20561,-73 2023-07-14 06:27:07,5.47,2.67,20.72,100.00,1038442,28,20029,-73 2023-07-14 06:27:38,5.18,2.88,20.84,100.00,1034661,28,20033,-74 2023-07-14 06:28:08,6.18,2.60,20.88,100.00,1034466,28,20459,-74 2023-07-14 06:28:40,6.50,2.53,21.06,100.00,1032951,28,20038,-73 2023-07-14 06:29:12,5.82,2.78,20.99,100.00,1035381,28,20108,-74 2023-07-14 06:29:43,5.28,2.95,20.77,100.00,1039578,28,20013,-75 2023-07-14 06:30:13,6.35,2.60,20.59,100.00,1041312,28,20503,-74 2023-07-14 06:30:44,2.67,2.25,20.74,100.00,1034333,28,20022,-73 2023-07-14 06:31:14,3.75,2.72,20.78,100.00,1037767,28,20116,-74 2023-07-14 06:31:45,4.15,3.00,20.58,100.00,1046287,28,20029,-73 2023-07-14 06:32:16,8.50,2.90,20.40,100.00,1038578,28,20511,-73 2023-07-14 06:32:46,4.18,2.60,20.40,100.00,1040528,28,20557,-74 2023-07-14 06:33:17,5.00,2.53,20.53,100.00,1038515,28,20021,-73 2023-07-14 06:33:47,7.43,2.75,20.60,100.00,1030489,28,20679,-75 2023-07-14 06:34:18,6.88,2.40,20.72,100.00,1026876,28,20042,-73 2023-07-14 06:34:48,7.82,2.80,20.81,100.00,1034385,28,20028,-74 2023-07-14 06:35:19,5.82,2.72,20.71,100.00,1030797,28,20030,-74 2023-07-14 06:35:50,3.67,2.50,20.59,100.00,1030459,28,20666,-73 2023-07-14 06:36:20,4.85,2.60,20.74,100.00,1029804,28,20022,-74 2023-07-14 06:36:51,4.60,2.65,20.71,100.00,1032177,28,20030,-74 2023-07-14 06:37:21,7.28,2.72,20.67,100.00,1026742,28,20141,-74 2023-07-14 06:37:52,3.10,2.30,20.80,100.00,1038385,28,20045,-73 2023-07-14 06:38:22,4.32,2.78,20.92,100.00,1041754,28,20017,-74 2023-07-14 06:38:53,5.18,2.45,20.88,100.00,1030402,28,20081,-74 2023-07-14 06:39:23,5.65,2.50,20.72,100.00,1034750,28,20784,-75 2023-07-14 06:39:54,4.43,2.53,20.70,100.00,1038687,28,20040,-74 2023-07-14 06:40:24,7.43,2.95,20.81,100.00,1031272,28,20361,-74 2023-07-14 06:40:59,9.02,2.50,20.94,100.00,1037473,28,20552,-73 2023-07-14 06:41:29,3.13,2.50,20.87,100.00,1033832,28,20403,-74 2023-07-14 06:42:00,5.45,2.35,20.67,100.00,1035183,28,20030,-74 2023-07-14 06:42:31,2.97,2.40,20.73,100.00,1034455,28,20136,-74 2023-07-14 06:43:02,5.47,2.63,20.81,100.00,1031632,28,20017,-74 2023-07-14 06:43:32,2.58,1.95,20.88,100.00,1038112,28,20010,-74 2023-07-14 06:44:03,4.32,2.50,20.91,100.00,1038956,28,20108,-73 2023-07-14 06:44:35,12.05,2.50,21.00,100.00,1042751,28,20025,-74 2023-07-14 06:45:05,6.25,2.70,21.02,100.00,1039552,28,20013,-74 2023-07-14 06:45:36,3.97,1.95,20.99,100.00,1034082,28,20081,-73 2023-07-14 06:46:06,2.80,2.28,21.12,100.00,1030742,28,20057,-73 2023-07-14 06:46:37,4.78,2.10,21.23,100.00,1034544,28,20022,-73 2023-07-14 06:47:07,3.40,2.40,21.26,100.00,1030820,28,20025,-74 2023-07-14 06:47:38,5.05,2.72,21.35,100.00,1036228,28,20407,-73 2023-07-14 06:48:09,5.32,2.45,21.32,100.00,1030879,28,20019,-74 2023-07-14 06:48:39,6.03,2.60,21.06,100.00,1027075,28,20034,-74 2023-07-14 06:49:10,5.35,2.50,21.09,100.00,1030492,28,20034,-74 2023-07-14 06:49:41,4.00,2.53,21.22,100.00,1029538,28,20041,-72 2023-07-14 06:50:11,6.95,2.40,21.23,100.00,1030660,28,20109,-74 2023-07-14 06:50:42,3.88,2.30,21.21,100.00,1034485,28,20017,-74 2023-07-14 06:51:13,3.78,2.15,21.24,100.00,1033844,28,20025,-74 2023-07-14 06:51:44,5.45,2.75,21.23,100.00,1040222,28,20037,-74 2023-07-14 06:52:14,3.47,2.50,21.06,100.00,1046875,28,20703,-72 2023-07-14 06:52:45,3.28,2.53,21.21,100.00,1039537,28,20033,-74 2023-07-14 06:53:15,4.95,2.20,21.40,100.00,1040043,28,20060,-74 2023-07-14 06:53:46,6.28,2.20,21.57,100.00,1034486,28,20018,-75 2023-07-14 06:54:17,6.47,2.28,21.63,100.00,1038667,28,20020,-74 2023-07-14 06:54:47,4.05,2.00,21.78,100.00,1039173,28,20032,-74 2023-07-14 06:55:18,6.30,2.33,21.74,100.00,1042542,28,20017,-74 2023-07-14 06:55:48,7.35,2.70,21.83,100.00,1038486,28,20025,-74 2023-07-14 06:56:18,4.72,2.53,21.86,100.00,1034441,28,20026,-74 2023-07-14 06:56:49,3.63,2.58,21.67,100.00,1038676,28,20148,-74 2023-07-14 06:57:19,4.90,3.40,21.80,100.00,1038669,28,20706,-73 2023-07-14 06:57:50,4.55,2.80,21.72,100.00,1038404,28,20049,-72 2023-07-14 06:58:20,4.55,2.65,21.78,100.00,1042898,28,20125,-73 2023-07-14 06:58:51,4.60,2.95,21.45,100.00,1036897,28,20030,-74 2023-07-14 06:59:21,3.72,2.78,21.74,100.00,1042740,28,20827,-74 2023-07-14 06:59:52,3.47,2.30,21.80,100.00,1036167,28,20030,-72 2023-07-14 07:00:23,3.15,2.20,21.95,100.00,1034619,28,20052,-74 2023-07-14 07:00:55,7.40,2.63,21.97,100.00,1041300,28,20119,-72 2023-07-14 07:01:25,2.35,2.00,21.77,100.00,1038303,28,20499,-73 2023-07-14 07:01:56,2.65,2.20,21.77,100.00,1038515,28,20029,-74 2023-07-14 07:02:26,2.47,2.17,21.89,100.00,1034861,28,20041,-74 2023-07-14 07:02:58,5.97,2.33,21.94,100.00,1034538,28,20026,-72 2023-07-14 07:03:28,4.00,2.30,21.89,100.00,1034706,28,20841,-74 2023-07-14 07:03:59,5.53,2.60,21.61,100.00,1030208,28,20030,-73 2023-07-14 07:04:32,3.40,2.08,21.94,100.00,1038646,28,20472,-74 2023-07-14 07:05:05,4.25,2.95,22.18,100.00,1040290,28,20032,-75 2023-07-14 07:05:39,3.03,2.33,22.20,100.00,1036715,28,20912,-73 2023-07-14 07:06:10,6.07,2.45,22.31,100.00,1033457,28,20026,-72 2023-07-14 07:06:40,6.40,2.70,22.34,100.00,1036549,28,20414,-72 2023-07-14 07:07:11,4.32,2.45,22.45,100.00,1038584,28,20029,-74 2023-07-14 07:07:41,4.20,2.42,22.53,100.00,1038844,28,20022,-73 2023-07-14 07:08:12,4.43,2.83,22.29,100.00,1042796,28,20025,-73 2023-07-14 07:08:43,5.07,2.58,22.24,100.00,1044197,28,20024,-74 2023-07-14 07:09:14,4.13,2.72,22.35,100.00,1030368,28,20026,-74 2023-07-14 07:09:44,5.80,2.58,22.58,100.00,1030213,28,20030,-74 2023-07-14 07:10:14,4.70,2.30,22.60,100.00,1026157,28,20058,-74 2023-07-14 07:10:45,4.60,2.53,22.65,100.00,1028334,28,20053,-74 2023-07-14 07:11:15,5.10,2.20,22.51,100.00,1029229,28,20061,-73 2023-07-14 07:11:46,3.83,3.05,22.71,100.00,1033592,28,20022,-74 2023-07-14 07:12:16,4.50,2.70,22.89,100.00,1036771,28,20029,-73 2023-07-14 07:12:47,3.45,2.40,22.94,100.00,1029692,28,20027,-74 2023-07-14 07:13:17,4.10,2.42,22.85,100.00,1030167,28,20095,-74 2023-07-14 07:13:48,11.98,3.03,22.90,100.00,1032224,28,20033,-75 2023-07-14 07:14:18,2.60,2.05,23.08,100.00,1029902,28,20029,-74 2023-07-14 07:14:49,4.40,2.17,22.88,100.00,1030337,28,20481,-75 2023-07-14 07:15:20,13.05,3.65,23.05,100.00,1034289,28,20018,-74 2023-07-14 07:15:50,4.47,2.17,22.95,100.00,1036480,28,20520,-74 2023-07-14 07:16:21,5.25,2.90,23.06,100.00,1038159,28,20029,-74 2023-07-14 07:16:51,3.55,2.33,22.92,100.00,1038252,28,20025,-74 2023-07-14 07:17:22,6.80,2.90,22.72,100.00,1036079,28,20179,-75 2023-07-14 07:17:52,3.47,2.20,22.83,100.00,1034381,28,20050,-75 2023-07-14 07:18:25,5.85,2.30,22.89,100.00,1034240,28,20049,-74 2023-07-14 07:18:56,4.68,2.30,22.98,100.00,1034601,28,20026,-74 2023-07-14 07:19:27,4.15,2.38,22.92,100.00,1039354,28,20033,-75 2023-07-14 07:19:57,3.58,2.10,23.00,100.00,1042543,28,20029,-74 2023-07-14 07:20:28,2.80,2.20,23.22,100.00,1030048,28,20039,-74 2023-07-14 07:20:58,5.97,2.15,23.26,100.00,1032511,28,20661,-73 2023-07-14 07:21:29,5.57,2.53,23.15,100.00,1033923,28,20663,-74 2023-07-14 07:21:59,4.57,2.30,23.23,100.00,1034495,28,20025,-74 2023-07-14 07:22:29,5.28,2.55,23.02,100.00,1046444,28,20025,-74 2023-07-14 07:23:00,3.58,2.30,22.84,100.00,1038335,28,20033,-75 2023-07-14 07:23:31,2.70,2.13,22.93,100.00,1042475,28,20515,-75 2023-07-14 07:24:04,3.35,2.40,22.85,100.00,1042604,28,20056,-74 2023-07-14 07:24:34,10.40,2.28,22.95,100.00,1034933,28,20634,-75 2023-07-14 07:25:05,6.13,2.80,23.05,100.00,1038077,28,20064,-74 2023-07-14 07:25:36,3.00,2.35,23.25,100.00,1032779,28,20029,-74 2023-07-14 07:26:07,3.55,2.03,23.32,100.00,1032993,28,20459,-72 2023-07-14 07:26:38,4.38,2.45,23.52,100.00,1034696,28,20026,-74 2023-07-14 07:27:08,3.97,2.28,23.60,100.00,1034171,28,20025,-74 2023-07-14 07:27:39,3.55,2.38,23.63,100.00,1040141,28,20065,-73 2023-07-14 07:28:09,4.50,2.47,24.00,100.00,1039537,28,20154,-74 2023-07-14 07:28:40,5.75,2.28,23.93,100.00,1047350,28,20078,-74 2023-07-14 07:29:10,4.50,2.58,23.96,100.00,1048544,28,20024,-75 2023-07-14 07:29:42,3.78,2.03,23.52,100.00,1050617,28,20478,-74 2023-07-14 07:30:14,3.60,2.47,23.58,100.00,1038453,28,20056,-75 2023-07-14 07:30:45,3.67,2.40,23.63,100.00,1032433,28,20018,-74 2023-07-14 07:31:15,6.95,2.70,23.48,100.00,1027337,28,20022,-73 2023-07-14 07:31:47,3.35,2.33,23.41,100.00,1030177,28,20839,-75 2023-07-14 07:32:17,3.88,2.40,22.96,100.00,1030222,28,20058,-74 2023-07-14 07:32:48,5.28,2.40,23.04,100.00,1034934,28,20022,-75 2023-07-14 07:33:18,4.85,2.35,23.21,100.00,1041985,28,20375,-75 2023-07-14 07:33:49,3.95,2.00,23.51,100.00,1043227,28,20020,-73 2023-07-14 07:34:19,2.30,2.00,23.77,100.00,1038192,28,20476,-73 2023-07-14 07:34:50,2.78,2.45,23.89,100.00,1036423,28,20034,-74 2023-07-14 07:35:20,3.70,2.10,24.13,100.00,1029944,28,20027,-74 2023-07-14 07:35:54,3.58,2.28,24.06,100.00,1036744,28,20029,-74 2023-07-14 07:36:27,4.03,2.35,24.48,100.00,1034852,28,20010,-75 2023-07-14 07:36:58,5.10,2.10,24.61,100.00,1034172,28,20026,-72 2023-07-14 07:37:29,5.55,2.08,24.56,100.00,1038039,28,20494,-73 2023-07-14 07:37:59,2.80,2.15,24.64,100.00,1030689,28,20064,-75 2023-07-14 07:38:30,6.38,2.33,24.32,100.00,1034138,28,20037,-75 2023-07-14 07:39:00,4.97,2.35,24.27,100.00,1034426,28,20041,-73 2023-07-14 07:39:32,3.00,2.13,24.32,100.00,1035668,28,20030,-75 2023-07-14 07:40:06,2.90,2.20,24.19,100.00,1033203,28,20014,-74 2023-07-14 07:40:40,3.83,2.60,24.35,100.00,1034156,28,20022,-74 2023-07-14 07:41:13,5.82,2.42,24.45,100.00,1031951,28,20023,-74 2023-07-14 07:41:43,3.58,2.17,24.40,100.00,1038141,28,20029,-74 2023-07-14 07:42:14,2.45,2.00,24.52,100.00,1033223,28,20033,-74 2023-07-14 07:42:44,4.82,2.20,24.46,100.00,1037479,28,20033,-74 2023-07-14 07:43:15,4.38,2.33,24.70,100.00,1038574,28,20072,-74 2023-07-14 07:43:45,4.75,2.30,24.68,100.00,1040018,28,20021,-73 2023-07-14 07:44:16,6.15,2.45,24.81,100.00,1038194,28,20026,-74 2023-07-14 07:44:46,4.00,2.25,24.82,100.00,1028361,28,20038,-74 2023-07-14 07:45:17,3.83,1.90,24.99,100.00,1030192,28,20081,-73 2023-07-14 07:45:48,4.28,2.20,24.80,100.00,1030174,28,20037,-74 2023-07-14 07:46:21,3.67,2.15,24.97,100.00,1027194,28,20027,-73 2023-07-14 07:46:51,4.30,2.10,25.00,100.00,1032291,28,20073,-73 2023-07-14 07:47:22,8.13,2.97,25.00,100.00,1030692,28,20022,-74 2023-07-14 07:47:52,2.42,2.00,25.01,100.00,1039493,28,20659,-73 2023-07-14 07:48:22,3.20,2.25,25.07,100.00,1038203,28,20010,-74 2023-07-14 07:48:53,4.35,2.10,25.25,100.00,1041013,28,20033,-73 2023-07-14 07:49:24,3.60,2.00,25.27,100.00,1038126,28,20071,-73 2023-07-14 07:49:54,3.83,2.42,25.00,100.00,1032935,28,20088,-73 2023-07-14 07:50:26,2.78,2.13,24.81,100.00,1034162,28,20021,-72 2023-07-14 07:50:56,4.65,2.50,24.80,100.00,1028177,28,20030,-72 2023-07-14 07:51:27,2.63,2.20,24.95,100.00,1025209,28,20818,-73 2023-07-14 07:51:57,2.38,1.80,25.16,100.00,1042145,28,20037,-71 2023-07-14 07:52:28,4.68,2.03,25.03,100.00,1041480,28,20038,-72 2023-07-14 07:52:58,5.07,2.05,25.34,100.00,1042611,28,20033,-72 2023-07-14 07:53:29,5.30,2.38,25.12,100.00,1042439,28,20029,-74 2023-07-14 07:53:59,8.25,2.30,25.12,100.00,1029231,28,20559,-72 2023-07-14 07:54:30,3.28,1.98,25.29,100.00,1033070,28,20026,-72 2023-07-14 07:55:00,4.32,2.17,25.26,100.00,1033951,28,20034,-72 2023-07-14 07:55:31,4.93,2.00,25.31,100.00,1034255,28,20084,-73 2023-07-14 07:56:01,2.75,2.00,25.62,100.00,1034113,28,20034,-75 2023-07-14 07:56:32,7.20,2.08,25.80,100.00,1033383,28,20026,-74 2023-07-14 07:57:02,3.33,2.00,25.58,100.00,1038205,28,20640,-74 2023-07-14 07:57:33,5.47,2.20,25.61,100.00,1036450,28,20029,-74 2023-07-14 07:58:03,5.10,2.65,25.76,100.00,1034158,28,20040,-74 2023-07-14 07:58:34,3.80,2.25,25.55,100.00,1034317,28,20045,-74 2023-07-14 07:59:05,3.47,2.05,25.52,100.00,1033757,28,20038,-74 2023-07-14 07:59:36,6.18,1.83,25.55,100.00,1029986,28,20026,-70 2023-07-14 08:00:08,2.65,2.15,25.27,100.00,1038084,28,20128,-73 2023-07-14 08:00:41,3.53,2.05,25.29,100.00,1037379,28,20537,-73 2023-07-14 08:01:20,3.08,1.83,25.45,100.00,1029181,28,20033,-73 2023-07-14 08:01:50,4.20,1.67,25.63,100.00,1032686,28,20057,-72 2023-07-14 08:02:21,3.72,1.75,25.68,100.00,1029534,28,20843,-73 2023-07-14 08:02:51,3.80,2.00,25.58,100.00,1035957,28,20021,-72 2023-07-14 08:03:22,5.40,2.03,25.72,100.00,1035407,28,20037,-73 2023-07-14 08:03:52,2.10,1.90,25.88,100.00,1036784,28,20030,-72 2023-07-14 08:04:23,4.95,2.30,26.14,100.00,1030069,28,20640,-72 2023-07-14 08:04:54,2.25,1.75,26.02,100.00,1034823,28,20121,-73 2023-07-14 08:05:25,4.05,2.03,25.44,100.00,1033589,28,20021,-72 2023-07-14 08:06:00,4.50,2.10,25.88,100.00,1040985,28,20029,-73 2023-07-14 08:06:30,4.65,2.20,25.77,100.00,1036014,28,20050,-71 2023-07-14 08:07:01,5.38,2.25,25.60,100.00,1039628,28,20040,-73 2023-07-14 08:07:31,3.83,2.00,25.79,100.00,1039288,28,20026,-75 2023-07-14 08:08:02,3.63,2.05,25.91,100.00,1037539,28,20034,-74 2023-07-14 08:08:33,5.15,2.00,26.19,100.00,1044634,28,20037,-72 2023-07-14 08:09:04,5.97,1.80,26.59,100.00,1034634,28,20075,-72 2023-07-14 08:09:34,3.63,1.90,26.39,100.00,1034543,28,20053,-72 2023-07-14 08:10:05,4.65,1.85,26.77,100.00,1030772,28,20030,-72 2023-07-14 08:10:43,6.45,1.92,26.36,100.00,1035739,28,20038,-72 2023-07-14 08:11:13,4.35,1.88,26.48,100.00,1030322,28,20552,-73 2023-07-14 08:11:44,3.40,2.17,26.38,100.00,1033576,28,20022,-72 2023-07-14 08:12:15,2.15,1.73,26.63,100.00,1037329,28,20025,-72 2023-07-14 08:12:45,7.53,2.22,26.53,100.00,1035023,28,20033,-72 2023-07-14 08:13:15,3.75,2.00,26.69,100.00,1043313,28,20036,-71 2023-07-14 08:13:46,4.65,2.13,26.94,100.00,1049555,28,20035,-73 2023-07-14 08:14:18,3.40,1.70,26.97,100.00,1039184,28,20109,-73 2023-07-14 08:14:52,7.65,1.90,27.08,100.00,1038908,28,20029,-73 2023-07-14 08:15:22,3.88,1.75,27.07,100.00,1030647,28,20041,-74 2023-07-14 08:15:53,5.68,1.65,26.81,100.00,1038299,28,20029,-73 2023-07-14 08:16:24,3.58,1.88,26.53,100.00,1039862,28,20037,-74 2023-07-14 08:16:55,2.00,1.48,26.74,100.00,1034701,28,20891,-72 2023-07-14 08:17:27,4.65,1.90,26.67,100.00,1034918,28,20022,-73 2023-07-14 08:17:57,5.00,2.00,26.40,100.00,1035181,28,20084,-73 2023-07-14 08:18:29,3.20,1.77,26.05,100.00,1036541,28,20480,-72 2023-07-14 08:19:00,7.20,2.22,26.16,100.00,1039166,28,20116,-74 2023-07-14 08:19:30,4.68,1.90,25.84,100.00,1039270,28,20414,-72 2023-07-14 08:20:01,2.53,1.50,25.85,100.00,1038798,28,20026,-72 2023-07-14 08:20:32,3.22,1.80,25.76,100.00,1033343,28,20030,-73 2023-07-14 08:21:02,2.30,1.70,25.66,100.00,1041415,28,20020,-73 2023-07-14 08:21:35,6.15,1.80,25.74,100.00,1041322,28,20493,-73 2023-07-14 08:22:06,3.88,2.10,26.01,100.00,1028258,28,20026,-74 2023-07-14 08:22:40,3.00,1.80,26.34,100.00,1031223,28,20023,-72 2023-07-14 08:23:13,5.82,1.80,26.59,100.00,1030322,28,20045,-72 2023-07-14 08:23:44,2.85,2.10,26.67,100.00,1032187,28,20038,-74 2023-07-14 08:24:15,2.80,1.42,26.92,100.00,1029061,28,20014,-72 2023-07-14 08:24:45,3.97,1.98,26.83,100.00,1029838,28,20031,-73 2023-07-14 08:25:16,3.55,1.80,26.83,100.00,1034849,28,20084,-73 2023-07-14 08:25:54,2.15,1.67,26.72,100.00,1035061,28,20816,-72 2023-07-14 08:26:24,4.50,1.70,26.81,100.00,1031007,28,20158,-75 2023-07-14 08:26:55,3.35,1.88,26.94,100.00,1032888,28,20630,-74 2023-07-14 08:27:25,2.10,1.90,26.26,100.00,1030558,28,20015,-75 2023-07-14 08:27:55,2.33,1.98,26.55,100.00,1038990,28,20037,-73 2023-07-14 08:28:27,8.38,1.90,26.69,100.00,1043054,28,20024,-73 2023-07-14 08:28:57,1.70,1.52,26.86,100.00,1028372,28,20121,-74 2023-07-14 08:29:28,2.97,2.00,26.39,100.00,1033355,28,20034,-74 2023-07-14 08:29:59,5.63,2.00,26.53,100.00,1035048,28,20032,-76 2023-07-14 08:30:30,4.15,1.88,26.38,100.00,1033518,28,20025,-75 2023-07-14 08:31:08,4.18,1.70,26.21,100.00,1039989,28,20036,-72 2023-07-14 08:31:39,4.28,1.80,26.09,100.00,1039975,28,20108,-75 2023-07-14 08:32:09,2.92,1.73,26.01,100.00,1040577,28,20021,-73 2023-07-14 08:32:40,1.90,1.73,26.06,100.00,1040030,28,20499,-74 2023-07-14 08:33:10,3.63,1.75,25.93,100.00,1038757,28,20064,-74 2023-07-14 08:33:43,3.63,1.90,25.74,100.00,1037131,28,20025,-75 2023-07-14 08:34:14,3.05,1.70,25.90,100.00,1037762,28,20009,-74 2023-07-14 08:34:45,2.97,1.52,25.98,100.00,1043069,28,20025,-75 2023-07-14 08:35:17,2.72,2.05,26.01,100.00,1042992,28,20576,-74 2023-07-14 08:35:53,4.13,1.88,26.06,100.00,1039063,28,20017,-74 2023-07-14 08:36:24,4.38,1.73,26.16,100.00,1038746,28,20009,-74 2023-07-14 08:36:54,2.72,1.70,26.25,100.00,1034842,28,20132,-73 2023-07-14 08:37:25,2.28,1.88,26.12,100.00,1026652,28,20031,-74 2023-07-14 08:37:55,3.58,1.77,26.19,100.00,1030327,28,20067,-71 2023-07-14 08:38:27,2.72,1.45,26.04,100.00,1030861,28,20030,-74 2023-07-14 08:38:58,4.45,2.25,26.24,100.00,1035052,28,20024,-75 2023-07-14 08:39:28,2.47,1.50,26.39,100.00,1040349,28,20599,-74 2023-07-14 08:39:59,3.92,1.38,26.29,100.00,1044495,28,20021,-72 2023-07-14 08:40:31,3.72,1.65,26.42,100.00,1039062,28,20033,-74 2023-07-14 08:41:20,2.25,1.80,26.54,100.00,1038228,28,20018,-72 2023-07-14 08:41:53,8.68,3.25,26.34,100.00,1038761,28,20017,-72 2023-07-14 08:42:38,4.47,1.48,26.47,100.00,1029174,28,20401,-72 2023-07-14 08:43:20,6.05,2.17,26.27,100.00,1037096,28,20052,-72 2023-07-14 08:44:31,6.18,1.98,26.54,100.00,1038652,28,20023,-72 2023-07-14 08:45:08,26.41,26.41,26.41,100.00,1048546,28,20698,-74 2023-07-14 08:45:44,1.67,1.30,25.95,100.00,1049031,28,19904,-72 2023-07-14 08:46:19,2.28,1.58,26.19,100.00,1036513,28,20014,-73 2023-07-14 08:47:03,2.13,1.40,26.64,100.00,1035482,28,20182,-74 2023-07-14 08:47:59,2.97,1.75,26.75,100.00,1034750,28,20456,-73 2023-07-14 08:48:42,1.48,1.30,26.67,100.00,1039760,28,20066,-73 2023-07-14 08:49:21,3.50,1.48,26.93,100.00,1038820,28,20013,-74 2023-07-14 08:50:04,1.98,1.20,27.10,100.00,1034696,28,20053,-74 2023-07-14 08:50:35,2.22,1.48,27.09,100.00,1034557,28,20105,-73 2023-07-14 08:51:17,3.85,1.60,27.32,99.75,1034247,28,20022,-75 2023-07-14 08:51:58,2.28,1.38,27.27,98.15,1030936,28,20022,-73 2023-07-14 08:52:35,2.25,1.40,27.45,100.00,1038888,28,20511,-74 2023-07-14 08:53:08,2.72,1.30,27.56,97.81,1037436,28,20026,-74 2023-07-14 08:53:39,2.65,1.30,27.55,100.00,1033166,28,20018,-74 2023-07-14 08:54:17,3.97,1.48,27.20,94.10,1034849,28,20476,-74 2023-07-14 08:54:50,3.00,1.65,27.22,94.41,1037349,28,20024,-74 2023-07-14 08:55:22,3.53,1.50,27.22,100.00,1040140,28,20045,-74 2023-07-14 08:56:03,4.28,1.50,27.37,98.86,1038967,28,20037,-74 2023-07-14 08:56:34,8.68,2.03,27.60,100.00,1036478,28,20553,-74 2023-07-14 08:57:07,1.58,1.30,27.77,96.55,1037063,28,20076,-73 2023-07-14 08:58:10,5.18,1.40,27.73,98.65,1036267,28,20030,-73 2023-07-14 08:58:41,3.22,1.50,27.05,93.21,1033181,28,20497,-74 2023-07-14 08:59:14,3.15,1.60,27.36,96.76,1030288,28,20081,-73 2023-07-14 08:59:45,4.32,1.48,27.12,93.11,1026734,28,20047,-73 2023-07-14 09:00:36,1.98,1.38,27.56,90.42,1034700,28,20021,-73 2023-07-14 09:01:26,4.38,1.75,27.36,94.66,1034044,28,20376,-73 2023-07-14 09:01:56,2.80,1.27,27.31,100.00,1031950,28,20022,-73 2023-07-14 09:02:37,2.05,1.30,27.62,99.30,1033882,28,20026,-74 2023-07-14 09:03:14,4.78,1.50,27.54,94.44,1034637,28,20037,-74 2023-07-14 09:03:46,3.97,2.03,27.52,100.00,1042170,28,20103,-73 2023-07-14 09:04:24,2.25,1.05,28.03,90.31,1038745,28,20141,-73 2023-07-14 09:04:59,2.35,1.50,27.94,81.42,1035117,28,20029,-74 2023-07-14 09:05:30,7.05,1.70,27.76,86.02,1038693,28,20040,-75 2023-07-14 09:06:04,3.47,1.80,27.83,92.87,1041894,28,20028,-74 2023-07-14 09:06:36,2.88,1.63,28.00,93.36,1032379,28,20535,-74 2023-07-14 09:07:11,2.08,1.40,27.77,86.14,1035893,28,20026,-74 2023-07-14 09:07:41,3.95,1.63,27.27,86.69,1036164,28,20037,-74 2023-07-14 09:08:12,2.85,1.80,27.41,89.04,1026686,28,20026,-74 2023-07-14 09:08:43,3.92,1.40,27.40,91.43,1033503,28,20022,-74 2023-07-14 09:09:16,3.83,1.50,27.71,90.59,1038852,28,20021,-74 2023-07-14 09:09:47,1.65,1.33,27.67,87.00,1032762,28,20025,-73 2023-07-14 09:10:17,3.00,1.58,27.57,84.88,1030555,28,20023,-74 2023-07-14 09:11:01,1.95,1.30,27.76,95.68,1034544,28,20607,-73 2023-07-14 09:11:49,2.53,1.55,27.35,85.72,1030374,28,20096,-74 2023-07-14 09:12:58,3.28,1.08,26.97,80.42,1038883,28,20108,-73 2023-07-14 09:13:48,4.72,1.10,26.99,87.41,1030361,28,20029,-73 2023-07-14 09:14:26,3.15,1.48,26.94,90.44,1026619,28,20031,-73 2023-07-14 09:15:04,2.22,1.38,27.08,92.97,1029524,28,20057,-72 2023-07-14 09:15:34,1.25,1.13,27.25,90.51,1029845,28,20022,-71 2023-07-14 09:16:05,2.33,1.40,27.15,85.02,1028923,28,20015,-75 2023-07-14 09:16:39,2.08,1.33,27.43,83.27,1030648,28,20729,-73 2023-07-14 09:17:13,3.30,1.40,27.42,87.34,1034722,28,20106,-73 2023-07-14 09:18:02,8.00,1.60,27.67,88.07,1034215,28,20018,-72 2023-07-14 09:18:43,2.28,1.40,27.80,89.40,1042775,28,20118,-72 2023-07-14 09:19:35,2.97,1.48,27.64,86.46,1047884,28,20017,-72 2023-07-14 09:20:21,1.85,1.65,28.11,89.87,1047042,28,20012,-72 2023-07-14 09:21:31,6.60,1.73,28.42,90.56,1042884,28,20128,-74 2023-07-14 09:22:14,3.17,1.52,28.40,89.38,1033734,28,20038,-74 2023-07-14 09:22:55,3.85,1.48,28.58,100.00,1040245,28,20044,-72 2023-07-14 09:23:45,1.67,1.58,28.98,92.58,1030920,28,20154,-72 2023-07-14 09:24:31,3.38,1.48,28.71,79.95,1032929,28,20608,-72 2023-07-14 09:25:12,2.35,1.27,28.95,78.45,1044368,28,20024,-74 2023-07-14 09:25:49,5.50,1.90,28.61,83.53,1043955,28,20021,-74 2023-07-14 09:26:28,6.22,1.50,28.80,92.87,1032536,28,20468,-74 2023-07-14 09:26:58,1.60,1.30,28.85,78.10,1040135,28,20048,-73 2023-07-14 09:27:29,4.32,1.70,28.51,79.22,1034532,28,20025,-73 2023-07-14 09:28:00,5.43,1.80,28.50,72.33,1035005,28,20399,-73 2023-07-14 09:28:44,2.05,1.50,27.87,79.69,1034706,28,20140,-73 2023-07-14 09:29:36,3.13,1.60,27.60,77.18,1026677,28,20091,-73 2023-07-14 09:30:15,2.70,1.17,27.42,81.96,1031313,28,20097,-73 2023-07-14 09:30:45,3.15,1.40,27.04,82.35,1035872,28,20029,-71 2023-07-14 09:31:49,2.85,1.63,27.17,86.85,1041890,28,20043,-72 2023-07-14 09:32:34,15.02,2.78,27.57,85.55,1038484,28,20069,-71 2023-07-14 09:33:05,2.30,1.58,27.50,83.04,1032916,28,20512,-73 2023-07-14 09:33:45,3.00,1.60,27.70,87.88,1030611,28,20451,-73 2023-07-14 09:34:23,4.53,1.50,27.94,77.11,1038197,28,20029,-71 2023-07-14 09:34:57,2.47,1.13,28.12,75.76,1038700,28,20033,-74 2023-07-14 09:35:29,4.38,1.35,28.26,92.38,1030675,28,20030,-73 2023-07-14 09:35:59,5.38,1.30,28.73,79.80,1031231,28,20554,-72 2023-07-14 09:36:30,4.32,1.55,28.49,77.94,1030817,28,20037,-72 2023-07-14 09:37:00,2.22,1.40,28.30,78.79,1030645,28,20026,-71 2023-07-14 09:37:55,3.53,1.70,28.06,72.82,1034798,28,20041,-73 2023-07-14 09:38:40,3.50,1.60,27.70,76.65,1026397,28,20154,-71 2023-07-14 09:39:15,3.40,1.42,28.09,79.73,1030699,28,20065,-72 2023-07-14 09:39:45,3.63,1.40,28.36,76.55,1034057,28,20045,-72 2023-07-14 09:40:24,3.10,1.13,27.87,69.99,1030441,28,20022,-71 2023-07-14 09:40:57,3.05,1.33,28.15,72.63,1032282,28,20466,-71 2023-07-14 09:41:30,3.95,1.77,28.25,72.50,1032817,28,20024,-72 2023-07-14 09:42:01,1.38,1.13,28.60,76.23,1038326,28,20069,-69 2023-07-14 09:42:36,2.10,1.77,28.47,76.30,1030350,28,20033,-73 2023-07-14 09:43:06,2.35,1.30,28.22,78.72,1029593,28,20022,-73 2023-07-14 09:43:37,2.00,1.80,28.15,86.31,1030441,28,20048,-71 2023-07-14 09:44:09,4.07,1.48,27.74,73.80,1033961,28,20507,-73 2023-07-14 09:44:39,2.25,1.40,27.71,84.82,1032007,28,20018,-72 2023-07-14 09:45:20,2.28,1.42,27.72,78.97,1030792,28,20018,-71 2023-07-14 09:45:54,2.30,1.40,27.11,82.10,1030458,28,20784,-72 2023-07-14 09:46:35,2.17,1.63,26.96,90.50,1040186,28,20078,-72 2023-07-14 09:47:06,1.92,1.50,27.25,90.24,1038723,28,20029,-71 2023-07-14 09:47:36,2.25,1.58,27.51,91.18,1034638,28,20185,-73 2023-07-14 09:48:18,2.88,1.63,27.90,87.55,1037886,28,20033,-71 2023-07-14 09:48:52,3.35,1.50,28.24,86.61,1032018,28,20030,-72 2023-07-14 09:49:27,3.80,1.60,28.60,88.77,1030455,28,20018,-72 2023-07-14 09:49:58,2.92,1.30,28.80,79.02,1029953,28,20057,-72 2023-07-14 09:50:30,2.08,1.20,28.59,69.36,1030503,28,20069,-72 2023-07-14 09:51:00,2.15,1.30,28.54,62.59,1026103,28,20038,-71 2023-07-14 09:51:30,1.80,1.70,28.67,59.80,1028626,28,20033,-72 2023-07-14 09:52:09,1.95,1.15,28.11,59.19,1038638,28,20029,-73 2023-07-14 09:52:56,2.72,1.50,28.00,61.80,1035656,28,20026,-71 2023-07-14 09:53:27,2.30,1.20,28.17,64.65,1034598,28,20594,-71 2023-07-14 09:54:06,2.75,1.27,28.02,66.15,1033084,28,20025,-74 2023-07-14 09:54:41,2.90,1.20,28.11,75.63,1029168,28,20519,-74 2023-07-14 09:55:12,3.45,1.33,28.29,77.46,1032931,28,20022,-71 2023-07-14 09:56:16,5.10,1.38,28.40,76.09,1030071,28,20510,-72 2023-07-14 09:56:46,2.60,1.35,27.99,72.20,1027171,28,20105,-73 2023-07-14 09:57:18,1.70,1.23,28.08,72.75,1039518,28,20068,-72 2023-07-14 09:57:53,2.65,1.40,28.48,78.52,1042579,28,20025,-72 2023-07-14 09:58:25,4.00,1.50,28.37,69.42,1038459,28,20028,-73 2023-07-14 09:59:00,3.30,1.58,28.41,67.24,1034126,28,20048,-73 2023-07-14 09:59:30,4.15,1.52,28.25,71.75,1034447,28,20033,-72 2023-07-14 10:00:11,4.68,1.58,28.51,75.70,1037827,28,20048,-72 2023-07-14 10:00:42,2.13,1.52,28.57,78.38,1030634,28,20073,-72 2023-07-14 10:01:14,2.08,1.20,28.82,75.69,1033621,28,20121,-69 2023-07-14 10:01:58,1.83,1.00,28.62,54.47,1031240,28,20120,-72 2023-07-14 10:02:30,2.92,0.95,28.62,54.83,1030635,28,20058,-72 2023-07-14 10:03:08,2.85,1.45,28.55,54.42,1036804,28,20050,-71 2023-07-14 10:03:43,2.22,1.05,28.50,55.24,1041902,28,20021,-72 2023-07-14 10:04:17,1.58,0.95,28.45,56.88,1036045,28,20022,-72 2023-07-14 10:04:48,7.60,1.30,28.48,57.24,1029432,28,20117,-72 2023-07-14 10:05:34,2.63,1.30,28.70,54.47,1033237,28,20018,-73 2023-07-14 10:06:10,2.92,1.10,28.48,55.77,1032870,28,20117,-72 2023-07-14 10:06:41,5.22,1.20,28.50,54.55,1030459,28,20019,-72 2023-07-14 10:07:26,13.75,2.55,28.56,55.34,1030421,28,20045,-71 2023-07-14 10:07:57,1.65,1.30,28.34,55.50,1030191,28,20031,-72 2023-07-14 10:08:34,3.53,1.42,28.26,54.83,1037160,28,20017,-72 2023-07-14 10:09:09,4.55,1.23,28.29,56.69,1042962,28,20119,-72 2023-07-14 10:09:54,5.35,1.40,28.40,58.32,1038451,28,20031,-72 2023-07-14 10:10:26,2.20,1.30,28.64,57.80,1033527,28,20416,-74 2023-07-14 10:11:26,2.30,1.23,28.59,61.03,1033771,28,20042,-74 2023-07-14 10:11:57,2.75,1.42,28.38,63.54,1030593,28,20071,-74 2023-07-14 10:12:47,3.47,1.08,27.98,64.17,1037081,28,20025,-74 2023-07-14 10:13:22,14.50,2.83,27.79,64.28,1030507,28,20026,-73 2023-07-14 10:13:59,1.45,1.20,27.76,63.05,1034067,28,20399,-73 2023-07-14 10:14:36,4.65,1.13,27.35,64.29,1030501,28,20117,-74 2023-07-14 10:15:24,1.67,1.17,27.55,62.64,1034482,28,20072,-73 2023-07-14 10:16:16,2.13,1.08,27.65,69.57,1034314,28,20032,-73 2023-07-14 10:16:47,0.90,0.90,27.80,69.97,1032508,28,20037,-73 2023-07-14 10:17:25,1.40,1.30,27.94,69.56,1038891,28,20040,-74 2023-07-14 10:17:57,2.50,1.20,28.12,65.74,1043363,28,20024,-73 2023-07-14 10:18:27,2.38,1.42,28.20,65.36,1035460,28,20033,-73 2023-07-14 10:19:00,4.18,1.35,28.51,64.02,1034320,28,20022,-74 2023-07-14 10:19:40,3.35,1.45,28.30,64.73,1030391,28,20100,-73 2023-07-14 10:20:16,3.88,1.20,28.12,66.35,1034410,28,20049,-73 2023-07-14 10:21:06,1.30,1.00,28.60,62.98,1035595,28,20759,-73 2023-07-14 10:21:36,3.30,1.08,28.26,59.25,1036384,28,20018,-73 2023-07-14 10:22:09,1.48,1.25,28.54,60.97,1030319,28,20030,-73 2023-07-14 10:22:40,3.05,1.10,28.63,61.45,1036459,28,20526,-74 2023-07-14 10:23:15,2.90,1.42,28.35,63.42,1039026,28,20057,-74 2023-07-14 10:23:58,2.10,1.30,28.08,61.66,1035134,28,20152,-73 2023-07-14 10:24:31,1.80,1.42,27.91,62.66,1034913,28,20463,-74 2023-07-14 10:25:01,2.78,0.95,28.23,69.42,1029761,28,20057,-73 2023-07-14 10:25:32,3.75,1.50,28.27,64.10,1039368,28,20030,-71 2023-07-14 10:26:04,2.15,1.20,28.62,65.06,1038801,28,20111,-73 2023-07-14 10:26:40,1.75,1.20,28.74,62.70,1037902,28,20148,-74 2023-07-14 10:27:18,2.33,1.25,29.04,69.48,1034346,28,20084,-73 2023-07-14 10:28:11,1.30,1.20,29.06,56.41,1036346,28,20427,-73 2023-07-14 10:28:44,4.38,1.50,28.63,59.32,1027492,28,20061,-73 2023-07-14 10:29:15,2.65,1.52,28.62,59.36,1034248,28,20095,-73 2023-07-14 10:29:50,2.33,1.15,28.81,59.93,1031494,28,20516,-74 2023-07-14 10:30:48,4.00,1.20,28.90,58.13,1030238,28,20029,-73 2023-07-14 10:31:29,2.45,1.17,29.19,72.24,1028975,28,20459,-73 2023-07-14 10:32:06,3.38,1.30,29.18,61.72,1035423,28,20048,-73 2023-07-14 10:32:41,2.45,1.15,29.09,61.23,1026428,28,20026,-73 2023-07-14 10:33:30,3.05,1.75,29.58,59.06,1029265,28,20050,-72 2023-07-14 10:34:17,1.35,1.25,29.62,60.48,1030719,28,20084,-71 2023-07-14 10:34:59,2.88,1.20,29.05,61.89,1034518,28,20028,-72 2023-07-14 10:35:31,1.55,1.45,29.21,55.66,1034470,28,20026,-73 2023-07-14 10:36:20,2.22,1.58,29.20,56.53,1031850,28,20532,-71 2023-07-14 10:36:52,3.08,1.27,29.42,54.15,1038510,28,20075,-72 2023-07-14 10:37:24,2.40,1.40,29.35,54.31,1035289,28,20024,-72 2023-07-14 10:38:09,1.42,1.23,29.16,60.67,1038309,28,20717,-72 2023-07-14 10:39:01,3.50,1.45,29.28,57.36,1033806,28,20026,-73 2023-07-14 10:39:37,1.95,1.23,29.47,54.81,1039916,28,20465,-74 2023-07-14 10:40:14,3.70,1.25,29.51,54.60,1037949,28,20050,-74 2023-07-14 10:40:54,3.22,1.25,29.48,54.29,1030006,28,20011,-72 2023-07-14 10:41:25,2.15,1.38,29.24,50.71,1028727,28,20014,-72 2023-07-14 10:41:55,2.28,1.30,29.12,52.22,1031326,28,20540,-73 2023-07-14 10:42:29,1.48,1.20,29.44,53.94,1033925,28,20021,-72 2023-07-14 10:43:21,4.93,1.25,29.56,52.39,1030049,28,20025,-73 2023-07-14 10:44:03,1.40,1.10,29.16,54.64,1024075,28,20469,-72 2023-07-14 10:44:35,1.85,1.25,29.26,57.07,1031618,28,20014,-73 2023-07-14 10:45:12,1.90,1.30,29.45,53.40,1038436,28,20014,-72 2023-07-14 10:45:47,1.35,1.17,29.35,54.14,1032639,28,20013,-75 2023-07-14 10:46:21,1.92,0.98,29.33,54.14,1034579,28,20671,-75 2023-07-14 10:46:53,2.50,0.73,29.11,58.98,1034879,28,20576,-73 2023-07-14 10:47:42,2.72,1.60,28.79,56.00,1042301,28,20086,-74 2023-07-14 10:48:40,3.25,1.10,28.80,58.51,1035250,28,20017,-72 2023-07-14 10:49:35,2.55,1.42,28.24,55.19,1027160,28,20536,-73 2023-07-14 10:50:31,4.10,1.30,28.59,53.26,1036440,28,20021,-73 2023-07-14 10:51:27,1.52,1.20,28.61,53.82,1036507,28,20017,-74 2023-07-14 10:52:00,1.67,1.10,28.46,58.33,1030645,28,20018,-73 2023-07-14 10:52:36,1.63,1.10,28.53,54.48,1030837,28,20017,-72 2023-07-14 10:53:15,1.50,1.27,28.11,57.47,1028879,28,20015,-73 2023-07-14 10:53:55,1.58,1.30,28.18,57.96,1031948,28,20415,-72 2023-07-14 10:54:47,1.70,1.40,27.73,54.21,1030268,28,20604,-72 2023-07-14 10:55:20,2.63,1.15,27.76,59.46,1031796,28,20698,-73 2023-07-14 10:55:51,1.35,1.25,27.55,57.81,1037700,28,20014,-72 2023-07-14 10:56:25,1.98,1.20,27.74,56.91,1034348,28,20412,-73 2023-07-14 10:56:59,3.35,1.58,27.95,57.04,1038463,28,20104,-73 2023-07-14 10:57:47,6.78,1.48,27.90,53.83,1031696,28,20483,-73 2023-07-14 10:58:23,1.55,1.20,28.27,56.00,1036371,28,20061,-71 2023-07-14 10:58:56,3.05,1.10,28.20,52.45,1034293,28,20022,-73 2023-07-14 10:59:31,1.23,1.05,28.31,55.50,1026072,28,20011,-73 2023-07-14 11:00:22,2.67,1.02,28.15,55.83,1034169,28,20045,-73 2023-07-14 11:01:00,2.65,1.60,28.09,58.11,1031876,28,20782,-73 2023-07-14 11:01:39,6.88,1.52,28.17,58.36,1026369,28,20023,-72 2023-07-14 11:02:19,2.97,1.42,28.35,58.10,1034283,28,20476,-72 2023-07-14 11:02:51,28.29,28.29,28.29,55.98,1033740,28,20029,-73 2023-07-14 11:03:37,0.93,0.80,28.28,54.44,1043920,28,20294,-74 2023-07-14 11:04:23,3.45,1.00,28.71,55.42,1041558,28,20045,-73 2023-07-14 11:05:00,1.42,1.33,28.90,54.11,1034952,28,20006,-74 2023-07-14 11:05:31,3.28,1.23,28.99,51.44,1034822,28,20029,-73 2023-07-14 11:06:13,1.83,1.33,28.89,51.21,1031924,28,20027,-74 2023-07-14 11:06:45,2.03,1.20,29.17,52.81,1034231,28,20089,-73 2023-07-14 11:07:18,1.92,1.00,29.30,54.38,1034273,28,20109,-74 2023-07-14 11:07:48,1.48,1.27,29.42,56.06,1034533,28,20025,-74 2023-07-14 11:08:18,2.28,1.30,29.31,56.05,1030668,28,20072,-74 2023-07-14 11:08:51,3.22,1.38,29.35,54.61,1036805,28,20079,-72 2023-07-14 11:09:21,1.88,1.30,29.77,53.56,1038313,28,20036,-74 2023-07-14 11:09:52,2.22,1.13,29.63,49.82,1033882,28,20037,-73 2023-07-14 11:10:29,1.20,1.00,29.28,50.21,1034069,28,20475,-74 2023-07-14 11:11:41,8.10,1.45,29.42,50.38,1033836,28,20013,-73 2023-07-14 11:12:24,5.85,1.30,29.35,54.05,1028235,28,20050,-73 2023-07-14 11:13:19,4.43,1.65,29.71,55.74,1032843,28,20523,-73 2023-07-14 11:14:37,4.88,1.23,29.53,53.18,1035037,28,20843,-75 2023-07-14 11:15:17,1.30,1.20,29.49,48.01,1047170,28,20628,-72 2023-07-14 11:16:21,2.05,1.13,29.29,45.96,1046331,28,20028,-74 2023-07-14 11:17:07,2.13,1.00,29.30,46.42,1042356,28,20032,-74 2023-07-14 11:17:40,2.75,1.25,29.48,47.96,1038152,28,20017,-73 2023-07-14 11:18:35,1.25,1.15,29.68,50.29,1034153,28,20022,-74 2023-07-14 11:19:09,1.77,1.23,29.13,46.11,1038202,28,20026,-72 2023-07-14 11:19:48,1.42,1.10,28.84,50.72,1030041,28,20077,-72 2023-07-14 11:20:31,1.83,1.27,29.04,53.79,1029950,28,20030,-73 2023-07-14 11:21:40,2.25,1.30,29.13,52.31,1035448,28,20022,-72 2023-07-14 11:22:35,2.20,1.27,29.35,50.73,1030825,28,20053,-72 2023-07-14 11:23:24,2.40,1.30,28.85,52.18,1034246,28,20019,-76 2023-07-14 11:24:04,4.10,1.40,28.07,54.03,1039033,28,20113,-74 2023-07-14 11:24:38,1.42,1.13,28.32,54.89,1031001,28,20033,-74 2023-07-14 11:25:20,2.47,1.23,28.57,55.87,1038043,28,20021,-73 2023-07-14 11:25:59,6.57,1.50,28.66,60.85,1035515,28,20711,-72 2023-07-14 11:26:57,4.30,2.05,28.88,56.39,1034093,28,20089,-74 2023-07-14 11:27:40,3.03,1.00,28.95,54.19,1039083,28,20021,-73 2023-07-14 11:28:37,6.90,1.17,28.94,52.32,1042418,28,20013,-73 2023-07-14 11:29:16,1.50,1.40,28.66,55.00,1032834,28,20022,-73 2023-07-14 11:29:59,3.67,1.20,28.96,57.25,1033643,28,20054,-74 2023-07-14 11:30:33,2.20,1.10,28.72,51.04,1026377,28,20302,-75 2023-07-14 11:31:29,3.22,1.13,29.04,52.76,1033735,28,20034,-73 2023-07-14 11:32:00,2.95,1.10,28.73,51.24,1030324,28,20022,-74 2023-07-14 11:32:38,1.38,1.00,28.72,52.89,1027716,28,20022,-75 2023-07-14 11:33:27,7.10,1.70,28.88,53.73,1029086,28,20018,-73 2023-07-14 11:34:13,5.20,1.75,29.05,53.62,1034589,28,20041,-72 2023-07-14 11:34:51,2.75,1.10,28.97,53.12,1044527,28,20025,-75 2023-07-14 11:35:34,2.47,1.08,28.98,53.03,1039473,28,20060,-73 2023-07-14 11:36:17,6.28,1.30,29.28,51.74,1034043,28,20502,-75 2023-07-14 11:36:48,1.25,1.02,28.99,53.62,1035254,28,20055,-73 2023-07-14 11:38:03,5.32,1.40,29.32,51.71,1036981,28,20506,-72 2023-07-14 11:38:52,1.60,1.23,29.57,50.72,1026786,28,20035,-75 2023-07-14 11:39:39,5.10,1.25,29.19,50.83,1041477,28,20636,-73 2023-07-14 11:40:20,1.13,0.90,29.13,53.99,1033293,28,20022,-74 2023-07-14 11:40:52,2.40,1.40,29.12,55.13,1033287,28,20591,-73 2023-07-14 11:41:23,1.27,0.77,28.90,51.57,1027846,28,20038,-73 2023-07-14 11:41:53,5.22,1.02,28.84,53.29,1034073,28,20018,-74 2023-07-14 11:42:32,4.28,1.52,28.94,50.97,1026944,28,20491,-73 2023-07-14 11:43:02,1.48,1.00,28.85,54.03,1036057,28,20553,-74 2023-07-14 11:43:33,2.83,1.55,28.62,52.25,1039057,28,20037,-75 2023-07-14 11:44:08,2.22,1.35,28.25,53.28,1035033,28,20458,-73 2023-07-14 11:44:38,1.85,1.15,28.39,53.69,1036385,28,20769,-74 2023-07-14 11:45:16,3.13,1.42,28.11,52.88,1034935,28,20030,-72 2023-07-14 11:45:52,4.40,1.20,28.39,57.13,1031890,28,20037,-72 2023-07-14 11:46:22,1.83,1.15,27.94,57.90,1030640,28,20023,-75 2023-07-14 11:46:52,1.90,1.15,28.06,60.73,1036132,28,20486,-73 2023-07-14 11:47:30,4.53,1.65,28.24,53.96,1032386,28,21431,-74 2023-07-14 11:48:01,4.13,1.38,28.11,57.76,1028687,28,20026,-74 2023-07-14 11:48:36,1.30,1.17,28.44,61.66,1033751,28,20087,-71 2023-07-14 11:49:06,2.33,1.23,28.46,62.88,1029963,28,20516,-72 2023-07-14 11:49:37,3.50,1.40,28.61,64.07,1030193,28,20030,-72 2023-07-14 11:50:17,2.38,1.10,28.50,64.65,1031484,28,20340,-70 2023-07-14 11:50:47,1.27,0.93,28.70,65.94,1033048,28,20030,-71 2023-07-14 11:51:18,2.75,1.30,28.58,62.40,1034275,28,20659,-69 2023-07-14 11:51:55,2.22,1.27,28.57,64.12,1035929,28,20058,-70 2023-07-14 11:52:27,3.38,1.40,28.48,66.43,1035059,28,20036,-72 2023-07-14 11:53:06,2.55,1.23,28.54,66.57,1030108,28,20553,-73 2023-07-14 11:53:38,5.78,1.25,28.53,62.78,1029389,28,20143,-72 2023-07-14 11:54:38,2.00,1.25,28.22,64.19,1031030,28,20106,-72 2023-07-14 11:55:22,4.03,1.38,28.23,66.43,1028762,28,20033,-72 2023-07-14 11:55:53,3.72,1.23,28.33,72.66,1038702,28,20034,-71 2023-07-14 11:56:25,2.22,1.30,28.50,71.23,1033885,28,20741,-70 2023-07-14 11:56:59,1.55,1.23,28.42,71.05,1027886,28,20093,-71 2023-07-14 11:57:30,1.48,1.25,28.43,70.09,1031833,28,20046,-71 2023-07-14 11:58:24,2.25,1.30,28.29,76.16,1032039,28,20053,-71 2023-07-14 11:59:13,5.63,1.25,28.27,77.61,1029732,28,20018,-72 2023-07-14 12:00:01,2.13,1.23,28.48,75.17,1037856,28,20036,-71 2023-07-14 12:00:59,3.28,1.13,28.63,71.99,1037739,28,20472,-72 2023-07-14 12:01:29,3.05,1.13,28.90,68.30,1029310,28,20584,-72 2023-07-14 12:02:29,1.38,1.10,28.81,60.19,1026004,28,20038,-71 2023-07-14 12:03:01,3.45,1.17,28.74,54.99,1042858,28,20033,-71 2023-07-14 12:03:35,1.65,1.10,28.61,57.44,1038123,28,20083,-72 2023-07-14 12:04:33,2.53,1.02,28.81,60.41,1034909,28,20117,-72 2023-07-14 12:05:17,7.70,1.33,28.89,57.86,1038997,28,20056,-72 2023-07-14 12:05:48,2.95,1.15,28.40,58.83,1042548,28,20033,-73 2023-07-14 12:06:18,4.20,1.50,28.18,60.02,1045444,28,20034,-72 2023-07-14 12:07:09,1.80,1.08,28.22,58.32,1042919,28,20037,-73 2023-07-14 12:08:04,2.47,1.40,28.22,59.61,1037587,28,20042,-73 2023-07-14 12:08:39,1.20,1.10,28.06,63.86,1050059,28,20012,-76 2023-07-14 12:09:27,2.78,1.20,28.13,60.56,1036937,28,20079,-75 2023-07-14 12:10:00,2.25,1.20,28.05,59.93,1030876,28,20485,-75 2023-07-14 12:10:40,2.72,1.20,28.09,63.62,1030910,28,20046,-75 2023-07-14 12:11:47,1.70,1.38,27.98,70.49,1041183,28,20013,-73 2023-07-14 12:12:18,2.17,1.17,28.13,69.86,1036727,28,20171,-74 2023-07-14 12:13:24,1.88,1.48,28.12,70.21,1041128,28,20025,-73 2023-07-14 12:13:54,5.13,1.40,28.12,73.10,1030182,28,20026,-74 2023-07-14 12:14:35,2.33,1.40,28.22,72.26,1030211,28,20027,-75 2023-07-14 12:15:39,2.17,1.33,27.88,69.24,1032630,28,20038,-73 2023-07-14 12:16:18,3.42,1.40,27.68,70.35,1039805,28,20013,-74 2023-07-14 12:16:49,3.13,1.23,27.67,73.64,1041956,28,20539,-73 2023-07-14 12:17:40,3.17,1.25,27.80,71.88,1039594,28,20051,-74 2023-07-14 12:18:33,1.67,1.35,27.73,65.56,1039511,28,20039,-73 2023-07-14 12:19:05,1.65,1.15,27.43,58.62,1038658,28,20493,-74 2023-07-14 12:19:54,3.95,1.38,27.27,62.92,1030681,28,20022,-74 2023-07-14 12:20:31,1.75,1.08,27.03,62.64,1024756,28,20121,-73 2023-07-14 12:21:16,1.35,1.10,27.34,65.22,1027252,28,20026,-73 2023-07-14 12:22:06,1.55,1.27,27.41,66.26,1038113,28,20057,-73 2023-07-14 12:22:48,2.50,1.02,27.41,65.63,1036065,28,20045,-73 2023-07-14 12:23:27,2.00,1.63,27.33,70.13,1030456,28,20053,-73 2023-07-14 12:24:01,3.28,1.30,27.27,72.75,1030871,28,20046,-72 2023-07-14 12:24:34,2.70,1.10,27.34,72.74,1029082,28,20027,-74 2023-07-14 12:25:11,5.95,1.45,26.90,76.07,1030796,28,20030,-74 2023-07-14 12:25:46,2.75,1.30,26.99,81.90,1033381,28,20069,-73 2023-07-14 12:26:43,4.32,1.40,27.11,82.87,1037066,28,20069,-75 2023-07-14 12:27:28,1.35,1.17,27.04,80.35,1039243,28,20438,-73 2023-07-14 12:27:58,1.58,1.17,27.13,80.15,1036225,28,20034,-72 2023-07-14 12:28:33,1.73,1.25,27.53,81.54,1030948,28,20034,-73 2023-07-14 12:29:13,3.55,1.20,27.88,79.19,1034374,28,20135,-72 2023-07-14 12:29:43,27.98,27.98,27.98,76.04,1035194,28,20117,-74 2023-07-14 12:30:22,1.65,1.10,28.23,79.97,1035032,28,19920,-74 2023-07-14 12:30:52,3.40,1.42,27.88,72.07,1033581,28,20068,-72 2023-07-14 12:31:23,3.00,1.17,28.21,70.95,1031160,28,20054,-75 2023-07-14 12:31:54,1.90,1.08,28.45,68.93,1037897,28,20029,-74 2023-07-14 12:32:25,2.42,1.42,28.29,65.06,1038833,28,20055,-72 2023-07-14 12:33:03,5.38,1.40,28.16,58.31,1035237,28,20496,-70 2023-07-14 12:33:34,2.03,1.00,28.19,57.37,1032201,28,20065,-72 2023-07-14 12:34:05,1.42,1.30,28.23,58.08,1034564,28,20905,-72 2023-07-14 12:34:35,2.95,1.30,27.89,58.87,1031647,28,20044,-72 2023-07-14 12:35:11,3.85,1.35,27.62,57.86,1031052,28,20037,-73 2023-07-14 12:35:42,3.10,1.20,27.37,59.07,1034344,28,20034,-73 2023-07-14 12:36:18,5.45,1.30,27.44,57.75,1031318,28,20026,-73 2023-07-14 12:36:48,1.35,1.20,27.63,58.92,1027145,28,20093,-74 2023-07-14 12:37:20,3.05,1.73,27.68,59.68,1026212,28,20031,-73 2023-07-14 12:37:50,1.50,1.17,27.39,59.12,1027027,28,20110,-73 2023-07-14 12:38:22,1.75,1.23,27.51,60.84,1027629,28,20031,-73 2023-07-14 12:38:52,2.30,1.45,27.35,64.54,1036781,28,20026,-74 2023-07-14 12:39:23,4.22,1.20,27.45,65.18,1033989,28,20539,-74 2023-07-14 12:39:54,1.58,1.48,27.70,65.76,1032186,28,20034,-73 2023-07-14 12:40:25,1.20,1.10,27.49,71.28,1026622,28,20580,-72 2023-07-14 12:40:56,4.65,1.38,27.47,73.17,1030438,28,20026,-72 2023-07-14 12:41:32,3.03,1.30,27.65,71.40,1037479,28,20299,-72 2023-07-14 12:42:05,3.67,1.27,27.71,65.48,1030729,28,20049,-74 2023-07-14 12:42:40,2.00,1.38,27.68,62.58,1029547,28,20026,-72 2023-07-14 12:43:34,2.22,1.45,27.79,66.04,1026592,28,20485,-73 2023-07-14 12:44:04,3.42,1.17,27.67,63.36,1022383,28,20110,-72 2023-07-14 12:44:35,2.95,1.38,27.78,66.49,1033810,28,20043,-74 2023-07-14 12:45:08,4.72,1.45,28.05,62.34,1034420,28,20027,-74 2023-07-14 12:45:39,5.07,1.35,28.11,64.05,1034341,28,20682,-73 2023-07-14 12:46:30,1.17,1.13,28.24,69.53,1035048,28,20030,-74 2023-07-14 12:47:00,1.95,1.27,28.07,69.11,1038771,28,20487,-74 2023-07-14 12:47:31,5.28,1.40,28.34,74.08,1030879,28,20030,-74 2023-07-14 12:48:02,4.18,1.65,28.51,72.42,1031586,28,20516,-72 2023-07-14 12:48:33,1.48,1.25,28.34,72.75,1030785,28,20014,-73 2023-07-14 12:49:12,5.10,1.52,28.66,69.38,1026694,28,20050,-73 2023-07-14 12:49:46,2.03,1.48,28.63,72.03,1032146,28,20100,-74 2023-07-14 12:50:25,1.80,1.33,28.68,68.71,1038119,28,20040,-72 2023-07-14 12:50:56,2.05,1.10,28.51,66.88,1038847,28,20044,-73 2023-07-14 12:51:26,2.47,1.35,28.73,72.00,1035923,28,20416,-74 2023-07-14 12:51:58,3.67,1.20,28.39,64.23,1033929,28,20096,-74 2023-07-14 12:52:30,2.15,1.20,28.43,67.59,1029676,28,20053,-74 2023-07-14 12:53:00,2.08,1.23,28.65,70.14,1028629,28,20033,-71 2023-07-14 12:53:31,2.42,1.35,28.52,68.27,1031365,28,20078,-75 2023-07-14 12:54:10,5.97,1.38,28.48,69.70,1030381,28,20373,-72 2023-07-14 12:54:45,2.60,1.40,28.40,69.25,1033755,28,20017,-73 2023-07-14 12:55:18,2.38,1.15,28.31,71.93,1032883,28,20026,-72 2023-07-14 12:55:49,4.00,1.38,28.52,72.26,1030994,28,20069,-73 2023-07-14 12:56:20,2.45,1.55,28.51,72.22,1033719,28,20440,-72 2023-07-14 12:56:55,1.95,1.20,28.28,76.01,1034002,28,20088,-72 2023-07-14 12:57:25,3.08,1.45,27.96,72.48,1035775,28,20034,-73 2023-07-14 12:57:56,3.85,1.48,27.73,76.04,1041179,28,20032,-74 2023-07-14 12:58:26,5.05,1.20,27.91,82.97,1035796,28,20013,-73 2023-07-14 12:59:00,3.30,1.25,27.95,78.17,1030509,28,20033,-71 2023-07-14 12:59:31,1.75,1.42,28.05,83.26,1030947,28,20038,-73 2023-07-14 13:00:16,5.82,1.58,27.80,78.03,1033705,28,20041,-75 2023-07-14 13:00:46,3.92,1.27,27.92,74.11,1033366,28,20026,-74 2023-07-14 13:01:17,4.13,1.23,28.06,76.24,1030145,28,20073,-73 2023-07-14 13:01:48,1.65,1.05,27.98,84.32,1035283,28,20021,-73 2023-07-14 13:02:19,3.10,1.30,27.69,84.63,1035191,28,20559,-74 2023-07-14 13:02:50,2.97,1.30,27.65,93.82,1035596,28,20052,-73 2023-07-14 13:03:21,2.97,1.30,27.76,88.55,1032369,28,20663,-74 2023-07-14 13:03:51,2.78,1.17,27.66,87.74,1035015,28,20026,-74 2023-07-14 13:04:22,2.65,1.30,27.47,86.50,1038923,28,20483,-74 2023-07-14 13:04:52,3.65,1.40,27.33,83.32,1032827,28,20530,-74 2023-07-14 13:05:28,5.10,1.08,27.24,86.45,1030999,28,20034,-74 2023-07-14 13:05:59,2.53,1.48,27.25,89.79,1039124,28,20057,-74 2023-07-14 13:06:29,5.03,1.20,27.22,83.03,1037637,28,20021,-73 2023-07-14 13:07:05,2.40,1.20,27.25,87.18,1038702,28,20037,-74 2023-07-14 13:07:35,2.40,1.30,27.28,92.08,1038920,28,20128,-73 2023-07-14 13:08:07,5.13,1.50,27.30,90.65,1038477,28,20037,-73 2023-07-14 13:08:38,2.30,1.35,27.29,87.23,1038782,28,20041,-73 2023-07-14 13:09:10,2.10,1.20,27.24,83.97,1035047,28,20068,-73 2023-07-14 13:09:42,1.92,1.77,27.15,80.60,1031889,28,20129,-71 2023-07-14 13:10:21,2.35,1.52,26.79,85.38,1031686,28,20097,-75 2023-07-14 13:10:51,1.95,1.50,26.77,93.03,1032020,28,20022,-73 2023-07-14 13:11:22,5.63,1.75,26.86,95.13,1029870,28,20477,-73 2023-07-14 13:11:53,2.50,1.30,26.82,94.85,1037458,28,20173,-73 2023-07-14 13:12:23,4.53,1.23,26.60,98.05,1034511,28,20026,-72 2023-07-14 13:12:57,3.15,1.30,26.60,100.00,1032888,28,20046,-73 2023-07-14 13:13:39,1.83,1.48,26.51,96.20,1030478,28,20026,-74 2023-07-14 13:14:15,3.67,1.48,26.34,98.42,1030049,28,20458,-73 2023-07-14 13:14:50,4.25,1.30,26.52,100.00,1035744,28,20468,-74 2023-07-14 13:15:20,2.22,1.10,26.62,100.00,1031791,28,20516,-73 2023-07-14 13:15:52,4.50,1.45,26.58,99.68,1037391,28,20037,-74 2023-07-14 13:16:35,2.63,1.33,26.84,92.27,1034331,28,20030,-73 2023-07-14 13:17:05,3.28,1.00,26.97,93.42,1032759,28,20060,-74 2023-07-14 13:17:36,3.80,1.83,26.90,100.00,1032937,28,20076,-73 2023-07-14 13:18:11,3.75,1.45,26.85,100.00,1030741,28,20030,-74 2023-07-14 13:18:41,2.67,1.40,26.85,100.00,1026368,28,20804,-74 2023-07-14 13:19:41,1.75,1.20,26.96,99.47,1031373,28,20033,-73 2023-07-14 13:20:29,1.92,1.15,26.91,96.40,1025839,28,20029,-73 2023-07-14 13:21:02,2.30,1.20,26.72,94.55,1036778,28,20028,-72 2023-07-14 13:21:37,2.13,1.33,26.52,92.17,1034037,28,20017,-73 2023-07-14 13:22:36,2.85,1.25,26.59,100.00,1030134,28,20455,-73 2023-07-14 13:23:09,2.42,1.75,26.44,100.00,1037193,28,20068,-74 2023-07-14 13:23:39,3.47,1.65,26.55,100.00,1038411,28,20745,-72 2023-07-14 13:24:23,2.33,1.50,26.50,100.00,1040772,28,20022,-73 2023-07-14 13:25:04,2.95,1.40,26.41,100.00,1045125,28,20450,-74 2023-07-14 13:26:02,1.83,1.25,26.34,100.00,1046885,28,20068,-73 2023-07-14 13:26:54,3.22,1.30,26.33,100.00,1033694,28,20030,-75 2023-07-14 13:27:25,1.50,1.35,26.26,100.00,1038446,28,20182,-74 2023-07-14 13:27:55,2.72,1.20,26.20,100.00,1037807,28,20024,-71 2023-07-14 13:28:33,1.60,1.50,25.99,100.00,1034675,28,20058,-74 2023-07-14 13:29:12,4.90,1.73,25.95,100.00,1030613,28,20018,-73 2023-07-14 13:29:43,10.40,1.98,26.12,100.00,1038548,28,20029,-72 2023-07-14 13:30:14,5.40,1.55,26.29,100.00,1042826,28,20029,-72 2023-07-14 13:30:44,1.77,1.15,26.29,100.00,1044299,28,20581,-73 2023-07-14 13:31:20,4.38,1.10,26.35,100.00,1041293,28,20060,-72 2023-07-14 13:31:56,4.13,1.45,26.27,100.00,1035411,28,20033,-74 2023-07-14 13:32:27,5.35,1.33,26.23,100.00,1034568,28,20026,-75 2023-07-14 13:32:57,3.03,1.67,26.43,100.00,1041231,28,20013,-74 2023-07-14 13:33:28,4.90,1.40,26.41,100.00,1034661,28,20127,-75 2023-07-14 13:33:58,2.13,1.40,26.49,100.00,1034503,28,20029,-75 2023-07-14 13:34:34,1.98,1.52,26.54,100.00,1038517,28,20053,-72 2023-07-14 13:35:05,2.60,1.50,26.64,100.00,1034586,28,20018,-72 2023-07-14 13:35:37,2.75,1.30,26.55,100.00,1026419,28,20050,-72 2023-07-14 13:36:12,4.28,1.27,26.36,97.56,1032096,28,20019,-72 2023-07-14 13:36:42,3.42,1.38,26.17,100.00,1031688,28,20072,-76 2023-07-14 13:37:13,2.22,1.63,26.16,100.00,1030690,28,20053,-74 2023-07-14 13:37:43,2.15,1.30,26.13,100.00,1030261,28,20029,-74 2023-07-14 13:38:14,6.60,1.40,26.25,100.00,1028009,28,20830,-74 2023-07-14 13:38:44,3.00,1.35,26.45,100.00,1030315,28,20056,-74 2023-07-14 13:39:27,1.90,1.40,26.54,100.00,1029451,28,20508,-74 2023-07-14 13:39:59,1.63,1.35,26.61,100.00,1026781,28,20026,-73 2023-07-14 13:40:34,2.75,1.67,26.55,100.00,1026276,28,20042,-74 2023-07-14 13:41:34,1.48,1.27,26.44,99.39,1029995,28,20014,-74 2023-07-14 13:42:06,3.72,1.42,26.65,100.00,1024892,28,20133,-74 2023-07-14 13:42:45,4.05,1.50,26.68,100.00,1026672,28,20035,-73 2023-07-14 13:43:17,4.60,1.40,26.34,100.00,1023271,28,20078,-75 2023-07-14 13:43:48,4.43,1.60,26.18,100.00,1032237,28,20053,-74 2023-07-14 13:44:36,2.97,1.75,26.06,100.00,1034532,28,20133,-76 2023-07-14 13:45:20,1.30,1.15,26.11,100.00,1040687,28,20040,-73 2023-07-14 13:45:57,2.88,1.33,26.05,100.00,1040943,28,20021,-73 2023-07-14 13:46:28,2.15,1.35,26.26,100.00,1037068,28,20065,-74 2023-07-14 13:47:23,1.77,1.25,26.50,100.00,1034414,28,20029,-73 2023-07-14 13:47:54,13.35,3.17,26.52,100.00,1028418,28,20070,-74 2023-07-14 13:48:32,2.58,1.27,26.55,100.00,1041562,28,20347,-74 2023-07-14 13:49:07,6.57,1.23,26.51,100.00,1042116,28,20143,-74 2023-07-14 13:49:38,4.97,1.73,26.52,100.00,1037069,28,20017,-75 2023-07-14 13:50:08,1.48,1.38,26.64,100.00,1038573,28,20398,-74 2023-07-14 13:50:39,1.80,1.23,26.42,100.00,1032987,28,20076,-75 2023-07-14 13:51:20,3.90,1.48,26.33,96.14,1025661,28,20030,-72 2023-07-14 13:51:53,5.38,1.50,26.34,99.12,1032045,28,20114,-74 2023-07-14 13:52:31,3.63,1.33,26.38,100.00,1030045,28,20826,-74 2023-07-14 13:53:02,1.33,1.23,26.58,100.00,1033978,28,20022,-73 2023-07-14 13:53:33,3.35,1.70,26.53,98.99,1034576,28,20056,-75 2023-07-14 13:54:08,2.10,1.40,26.59,100.00,1034050,28,20602,-75 2023-07-14 13:54:40,2.60,1.33,26.72,100.00,1031998,28,20029,-75 2023-07-14 13:55:27,3.17,1.30,26.77,100.00,1038218,28,20025,-73 2023-07-14 13:55:58,2.80,1.80,27.13,99.08,1033621,28,20022,-72 2023-07-14 13:56:28,1.55,1.25,27.30,95.38,1034705,28,20027,-75 2023-07-14 13:56:59,3.90,2.05,27.49,92.96,1037329,28,20076,-74 2023-07-14 13:57:30,4.05,1.60,27.59,96.15,1031883,28,20030,-74 2023-07-14 13:58:01,4.13,1.45,27.87,100.00,1034225,28,20415,-73 2023-07-14 13:58:33,1.85,1.20,27.94,98.74,1035018,28,20535,-72 2023-07-14 13:59:04,2.17,1.30,27.93,93.15,1034481,28,20471,-74 2023-07-14 13:59:34,2.58,1.45,27.63,89.40,1030792,28,20101,-75 2023-07-14 14:00:08,5.00,1.40,27.67,91.08,1037384,28,20646,-75 2023-07-14 14:00:38,5.38,1.48,27.58,89.85,1034394,28,20765,-75 2023-07-14 14:01:13,3.03,1.50,27.60,88.58,1031840,28,20029,-76 2023-07-14 14:01:43,2.38,1.30,27.62,89.80,1038397,28,20017,-75 2023-07-14 14:02:39,2.00,1.10,27.86,87.29,1030576,28,20403,-74 2023-07-14 14:03:09,2.45,1.45,27.79,84.95,1038475,28,20037,-74 2023-07-14 14:03:40,1.67,1.40,27.76,83.93,1038425,28,20018,-74 2023-07-14 14:04:12,2.45,1.52,27.67,88.70,1034233,28,20095,-73 2023-07-14 14:04:42,2.83,1.52,27.26,90.49,1030021,28,20023,-74 2023-07-14 14:05:21,3.95,1.80,26.88,94.50,1037414,28,20111,-76 2023-07-14 14:05:51,4.18,1.30,26.62,90.49,1038763,28,20013,-74 2023-07-14 14:06:22,3.50,1.42,26.42,95.05,1031649,28,20151,-75 2023-07-14 14:06:54,2.75,1.27,26.44,95.63,1028944,28,20066,-75 2023-07-14 14:07:25,1.95,1.48,26.39,100.00,1030509,28,20153,-75 2023-07-14 14:07:55,5.43,1.33,26.42,100.00,1029508,28,20511,-74 2023-07-14 14:08:26,2.58,1.60,26.45,100.00,1031894,28,20031,-75 2023-07-14 14:08:56,1.75,1.35,26.47,100.00,1036190,28,20025,-75 2023-07-14 14:09:27,3.83,1.48,26.54,100.00,1035083,28,20030,-75 2023-07-14 14:09:57,5.15,1.58,26.75,100.00,1034487,28,20014,-75 2023-07-14 14:10:28,2.65,1.27,26.74,94.92,1038449,28,20025,-76 2023-07-14 14:10:58,3.53,1.63,26.54,97.90,1030794,28,20496,-74 2023-07-14 14:11:29,1.75,1.38,26.64,100.00,1030111,28,20530,-74 2023-07-14 14:11:59,2.50,1.45,26.62,100.00,1037944,28,20036,-74 2023-07-14 14:12:29,2.65,1.33,26.56,100.00,1038432,28,20024,-75 2023-07-14 14:13:00,2.92,1.10,26.70,100.00,1044482,28,20755,-74 2023-07-14 14:13:30,1.70,1.42,26.78,100.00,1042472,28,20033,-75 2023-07-14 14:14:01,2.80,1.60,26.83,100.00,1038827,28,20052,-75 2023-07-14 14:14:31,1.33,1.10,26.83,99.97,1040449,28,20056,-75 2023-07-14 14:15:02,2.58,1.65,26.91,100.00,1041247,28,20028,-75 2023-07-14 14:15:42,1.60,1.30,26.96,98.73,1037466,28,20419,-74 2023-07-14 14:16:14,2.83,1.30,27.14,95.58,1037310,28,20044,-76 2023-07-14 14:16:47,1.85,1.33,27.24,93.10,1036792,28,20025,-77 2023-07-14 14:17:32,2.50,1.27,27.34,96.85,1037312,28,20024,-75 2023-07-14 14:18:17,4.13,1.45,27.41,95.87,1043050,28,20590,-75 2023-07-14 14:18:48,2.75,1.38,27.50,93.53,1036981,28,20155,-75 2023-07-14 14:19:23,2.25,1.48,27.48,93.95,1030155,28,20026,-75 2023-07-14 14:19:53,2.90,1.55,27.65,92.84,1038549,28,20018,-75 2023-07-14 14:20:26,4.03,1.27,27.53,91.06,1038623,28,20017,-75 2023-07-14 14:20:58,1.25,1.15,27.79,88.44,1038306,28,20024,-75 2023-07-14 14:21:28,2.47,1.25,27.77,84.73,1038940,28,20024,-76 2023-07-14 14:21:59,2.00,1.30,27.48,84.22,1038541,28,20099,-75 2023-07-14 14:22:31,5.15,1.58,27.52,89.32,1026572,28,20462,-75 2023-07-14 14:23:05,6.15,1.35,27.77,90.35,1026419,28,20485,-75 2023-07-14 14:23:36,2.92,1.20,27.76,93.16,1034220,28,20025,-75 2023-07-14 14:24:07,1.30,1.13,27.97,94.59,1038361,28,20018,-75 2023-07-14 14:24:38,2.83,1.38,27.95,87.82,1038529,28,20132,-75 2023-07-14 14:25:19,1.38,1.27,28.00,95.59,1034739,28,20709,-75 2023-07-14 14:25:49,3.20,1.38,28.01,84.58,1030305,28,20010,-76 2023-07-14 14:26:20,2.15,1.10,28.13,81.54,1034615,28,20022,-75 2023-07-14 14:26:50,1.63,1.13,28.15,83.71,1034918,28,20015,-75 2023-07-14 14:27:21,2.05,1.48,27.92,87.12,1034570,28,20024,-75 2023-07-14 14:27:51,2.25,1.25,28.06,85.53,1043957,28,20167,-74 2023-07-14 14:28:22,4.80,1.30,28.00,87.77,1042348,28,20501,-74 2023-07-14 14:28:53,2.40,1.38,28.09,89.25,1035859,28,20530,-75 2023-07-14 14:29:23,2.55,1.50,28.02,91.76,1034887,28,20476,-76 2023-07-14 14:29:54,3.80,1.30,28.14,88.71,1041214,28,20120,-74 2023-07-14 14:30:40,2.88,1.25,28.20,81.73,1038454,28,20020,-75 2023-07-14 14:31:12,2.03,1.30,28.11,76.40,1032864,28,20038,-75 2023-07-14 14:31:46,1.92,1.23,28.24,77.08,1024545,28,20038,-75 2023-07-14 14:32:18,4.07,1.55,28.25,77.41,1030927,28,20427,-74 2023-07-14 14:32:48,5.47,1.25,28.41,82.61,1034204,28,20014,-74 2023-07-14 14:33:23,1.58,1.20,28.35,80.18,1031341,28,20023,-75 2023-07-14 14:33:54,1.70,1.40,28.02,81.28,1033025,28,20041,-73 2023-07-14 14:34:25,2.45,1.30,27.95,85.52,1033548,28,20464,-74 2023-07-14 14:34:56,2.47,1.20,28.16,88.68,1034745,28,20021,-73 2023-07-14 14:35:34,5.10,1.73,28.24,85.72,1037072,28,20021,-75 2023-07-14 14:36:09,2.78,1.60,28.32,90.33,1037346,28,20773,-74 2023-07-14 14:36:39,2.30,1.52,28.39,88.58,1034180,28,20028,-74 2023-07-14 14:37:10,4.55,1.30,28.39,86.12,1034379,28,20026,-75 2023-07-14 14:37:41,2.20,1.40,28.41,83.74,1030981,28,20136,-74 2023-07-14 14:38:13,2.40,1.35,28.38,87.50,1039295,28,20088,-74 2023-07-14 14:38:44,4.13,1.30,28.22,90.27,1039251,28,20913,-74 2023-07-14 14:39:17,2.47,1.52,28.14,81.92,1038764,28,20022,-74 2023-07-14 14:39:47,1.90,1.13,28.17,84.25,1030356,28,20030,-74 2023-07-14 14:40:18,3.90,1.48,28.18,87.24,1029744,28,20022,-74 2023-07-14 14:40:49,1.98,1.40,27.99,88.70,1030201,28,20061,-74 2023-07-14 14:41:27,1.63,1.25,27.84,92.49,1035930,28,20587,-75 2023-07-14 14:41:57,2.95,1.50,27.67,93.36,1032257,28,20025,-74 2023-07-14 14:42:28,2.88,1.45,27.67,94.82,1026132,28,20026,-75 2023-07-14 14:43:10,5.13,1.40,27.64,95.55,1032047,28,20074,-74 2023-07-14 14:43:40,1.67,1.33,27.63,97.60,1027809,28,20559,-74 2023-07-14 14:44:18,1.80,1.20,27.55,93.93,1034239,28,20017,-74 2023-07-14 14:44:48,5.97,1.40,27.62,94.32,1031221,28,20027,-74 2023-07-14 14:45:23,3.42,1.52,27.38,91.59,1031796,28,20041,-74 2023-07-14 14:45:55,2.38,1.30,27.18,89.38,1034285,28,20525,-74 2023-07-14 14:46:26,6.07,1.42,27.15,91.46,1031527,28,20464,-74 2023-07-14 14:46:56,3.35,1.52,26.91,92.61,1036230,28,20021,-74 2023-07-14 14:47:27,2.53,1.50,26.70,97.56,1034120,28,20458,-74 2023-07-14 14:47:57,2.00,1.20,26.64,98.62,1033735,28,20033,-74 2023-07-14 14:48:29,3.85,1.73,26.43,98.00,1038450,28,20017,-74 2023-07-14 14:49:00,3.72,1.75,26.28,99.96,1031478,28,20022,-74 2023-07-14 14:49:31,1.95,1.17,25.94,100.00,1029667,28,20021,-73 2023-07-14 14:50:01,3.13,1.50,25.93,100.00,1031549,28,20018,-74 2023-07-14 14:50:32,4.53,1.70,25.93,100.00,1030578,28,20033,-74 2023-07-14 14:51:02,5.45,1.70,26.01,100.00,1027851,28,20076,-73 2023-07-14 14:51:32,4.80,1.58,26.28,100.00,1033261,28,20553,-74 2023-07-14 14:52:03,1.85,1.38,26.39,100.00,1038278,28,20026,-75 2023-07-14 14:52:34,6.15,1.40,26.58,100.00,1037809,28,20507,-75 2023-07-14 14:53:04,3.97,1.73,26.72,100.00,1037926,28,20030,-73 2023-07-14 14:53:34,4.25,1.40,26.65,99.95,1037278,28,20029,-73 2023-07-14 14:54:07,3.83,1.60,26.40,100.00,1038583,28,20468,-74 2023-07-14 14:54:38,3.15,1.20,26.64,100.00,1042114,28,20094,-74 2023-07-14 14:55:12,2.15,1.30,26.75,100.00,1034603,28,20557,-75 2023-07-14 14:55:44,1.50,1.27,26.83,100.00,1039591,28,20470,-75 2023-07-14 14:56:20,5.00,1.67,26.90,100.00,1037124,28,20499,-75 2023-07-14 14:56:50,3.00,1.40,26.90,100.00,1028351,28,20066,-75 2023-07-14 14:57:21,2.60,1.42,26.85,100.00,1034338,28,20026,-75 2023-07-14 14:57:53,4.20,1.50,26.90,97.63,1036589,28,20073,-73 2023-07-14 14:58:27,1.67,1.30,26.88,93.57,1032767,28,20029,-75 2023-07-14 14:59:07,1.65,1.40,27.08,96.94,1029549,28,20395,-73 2023-07-14 14:59:38,3.45,1.65,27.15,98.82,1023894,28,20112,-76 2023-07-14 15:00:16,4.05,1.35,27.17,100.00,1030708,28,20704,-75 2023-07-14 15:00:52,3.03,1.25,27.07,91.96,1032186,28,20111,-76 2023-07-14 15:01:34,1.52,1.00,27.03,93.76,1032922,28,20926,-77 2023-07-14 15:02:16,2.05,1.30,26.95,95.47,1029922,28,20018,-76 2023-07-14 15:02:46,2.90,1.25,27.01,95.97,1033914,28,20029,-77 2023-07-14 15:03:17,1.85,1.27,26.85,94.06,1035056,28,20021,-75 2023-07-14 15:03:48,2.03,1.20,26.91,91.97,1040018,28,20026,-76 2023-07-14 15:04:23,3.00,1.38,26.90,92.58,1037645,28,20022,-75 2023-07-14 15:04:53,1.35,1.10,26.97,95.12,1041322,28,20494,-74 2023-07-14 15:05:25,3.22,1.40,27.07,98.23,1033969,28,20026,-75 2023-07-14 15:05:56,1.90,1.17,27.01,95.32,1030636,28,20113,-76 2023-07-14 15:06:26,2.38,1.55,27.08,100.00,1034772,28,20026,-76 2023-07-14 15:06:57,4.68,1.55,27.19,100.00,1041353,28,20562,-75 2023-07-14 15:07:27,3.60,1.42,27.24,99.82,1042276,28,20064,-75 2023-07-14 15:07:59,3.78,1.67,27.11,96.73,1038112,28,20041,-75 2023-07-14 15:08:29,3.30,1.70,27.20,97.05,1040263,28,20527,-76 2023-07-14 15:09:00,4.70,1.35,27.26,93.90,1036481,28,20022,-75 2023-07-14 15:09:30,2.83,1.33,27.30,96.55,1034148,28,20026,-76 2023-07-14 15:10:01,0.90,0.90,27.39,90.89,1029875,28,20042,-75 2023-07-14 15:10:31,2.30,1.33,27.30,88.50,1029153,28,20041,-76 2023-07-14 15:11:03,2.47,1.20,27.40,91.58,1029632,28,20030,-75 2023-07-14 15:11:33,5.78,1.52,27.41,92.76,1029492,28,20025,-75 2023-07-14 15:12:05,4.05,1.13,27.34,91.63,1037639,28,20021,-76 2023-07-14 15:12:35,2.97,1.30,27.20,85.20,1037422,28,20037,-75 2023-07-14 15:13:05,3.90,1.60,27.09,86.73,1034154,28,20030,-75 2023-07-14 15:13:36,2.75,1.30,27.14,83.06,1033629,28,20018,-72 2023-07-14 15:14:08,4.18,1.23,27.17,84.17,1036569,28,20018,-72 2023-07-14 15:14:38,1.85,1.20,27.15,83.39,1033630,28,20068,-72 2023-07-14 15:15:31,3.42,1.40,27.13,82.50,1026243,28,20473,-73 2023-07-14 15:16:02,2.25,1.20,27.17,84.30,1027445,28,20454,-73 2023-07-14 15:16:32,3.10,1.40,27.10,83.90,1031679,28,20069,-75 2023-07-14 15:17:33,1.25,1.15,27.10,87.00,1031588,28,20022,-74 2023-07-14 15:18:05,6.18,1.27,27.12,85.05,1030890,28,20525,-76 2023-07-14 15:18:36,2.15,1.45,27.12,83.73,1031492,28,20468,-75 2023-07-14 15:19:13,3.28,1.45,27.08,83.56,1032994,28,20065,-75 2023-07-14 15:19:43,3.17,1.45,27.04,80.65,1034221,28,20041,-75 2023-07-14 15:20:14,3.97,1.42,27.11,81.41,1031478,28,20625,-75 2023-07-14 15:20:45,1.58,1.38,27.16,78.77,1036225,28,20605,-75 2023-07-14 15:21:19,4.80,1.40,27.11,78.89,1034879,28,20029,-75 2023-07-14 15:21:49,3.28,1.42,27.20,78.54,1040180,28,20504,-75 2023-07-14 15:22:24,2.10,1.40,27.22,77.01,1040254,28,20036,-75 2023-07-14 15:22:54,1.92,1.15,26.97,73.23,1034276,28,20068,-73 2023-07-14 15:23:25,1.60,1.10,27.00,73.30,1035652,28,20040,-75 2023-07-14 15:23:55,4.10,1.35,27.04,76.88,1033802,28,20026,-75 2023-07-14 15:24:26,1.90,1.30,26.95,76.77,1038519,28,20029,-74 2023-07-14 15:24:56,2.45,1.33,26.90,79.43,1039104,28,20034,-75 2023-07-14 15:25:27,3.80,1.30,26.99,82.06,1031163,28,20030,-73 2023-07-14 15:25:57,3.17,1.23,27.13,82.08,1030486,28,20034,-73 2023-07-14 15:26:32,2.42,1.45,27.09,79.14,1030800,28,20510,-75 2023-07-14 15:27:03,4.53,1.40,27.17,82.52,1030987,28,20844,-74 2023-07-14 15:27:35,4.05,1.08,27.20,84.95,1032022,28,20026,-72 2023-07-14 15:28:05,4.50,1.50,27.20,88.97,1034568,28,20037,-72 2023-07-14 15:28:36,3.72,1.30,27.32,88.33,1025022,28,20026,-72 2023-07-14 15:29:11,3.53,1.40,27.19,78.60,1028857,28,20022,-72 2023-07-14 15:29:41,3.00,1.40,27.03,74.84,1032533,28,20018,-73 2023-07-14 15:30:24,1.70,1.45,27.11,76.89,1028123,28,20027,-73 2023-07-14 15:30:55,2.50,1.58,27.12,79.35,1031442,28,20147,-72 2023-07-14 15:31:25,3.03,1.58,27.08,79.24,1035254,28,20030,-72 2023-07-14 15:31:56,1.38,1.17,27.14,84.87,1037531,28,20022,-74 2023-07-14 15:32:27,1.85,1.23,27.14,85.62,1040110,28,20029,-73 2023-07-14 15:32:59,3.30,1.42,27.02,86.11,1041656,28,20706,-73 2023-07-14 15:33:30,2.05,1.35,27.20,84.35,1035644,28,20029,-74 2023-07-14 15:34:00,2.20,1.45,27.18,88.23,1031357,28,20030,-74 2023-07-14 15:34:30,2.17,1.42,27.28,87.03,1033051,28,20026,-75 2023-07-14 15:35:01,1.67,1.25,27.27,86.72,1039035,28,20506,-75 2023-07-14 15:35:34,3.67,1.17,27.24,86.08,1047734,28,20020,-74 2023-07-14 15:36:04,3.45,1.45,27.21,84.36,1046231,28,20649,-74 2023-07-14 15:36:35,1.95,1.35,27.32,86.68,1039445,28,20154,-74 2023-07-14 15:37:05,3.08,1.30,27.36,93.37,1039622,28,20037,-74 2023-07-14 15:37:36,1.85,1.25,27.42,84.09,1039493,28,20037,-74 2023-07-14 15:38:09,1.67,1.45,27.28,77.92,1041473,28,20027,-75 2023-07-14 15:38:39,3.78,1.60,27.27,79.91,1036177,28,20033,-75 2023-07-14 15:39:14,4.47,1.58,27.22,82.25,1040120,28,20079,-75 2023-07-14 15:39:45,2.90,1.05,27.19,79.80,1031176,28,20015,-73 2023-07-14 15:40:16,1.58,1.25,27.19,82.06,1032205,28,20061,-74 2023-07-14 15:40:47,1.30,1.20,27.13,77.21,1034771,28,20010,-73 2023-07-14 15:41:19,1.77,1.27,27.04,75.85,1030739,28,20567,-73 2023-07-14 15:41:50,1.38,1.25,27.17,79.08,1031627,28,20006,-74 2023-07-14 15:42:20,1.33,1.10,27.04,82.85,1036021,28,20030,-74 2023-07-14 15:42:54,2.38,1.30,27.02,80.97,1037667,28,20033,-75 2023-07-14 15:43:26,2.10,1.35,26.96,78.97,1032194,28,20415,-74 2023-07-14 15:43:56,1.42,1.10,26.98,77.07,1035517,28,20045,-73 2023-07-14 15:44:26,1.80,1.25,26.98,78.53,1039634,28,20025,-74 2023-07-14 15:44:57,1.30,1.20,26.91,77.45,1033026,28,20034,-73 2023-07-14 15:45:27,1.95,1.50,26.90,78.50,1026950,28,20056,-75 2023-07-14 15:45:59,2.63,1.27,26.86,80.90,1032972,28,20403,-74 2023-07-14 15:46:30,2.22,1.25,26.87,86.91,1038931,28,20025,-74 2023-07-14 15:47:02,4.75,1.20,26.87,90.06,1042861,28,20467,-74 2023-07-14 15:47:33,3.20,1.40,26.62,89.76,1039319,28,20458,-75 2023-07-14 15:48:09,2.63,1.50,26.52,84.72,1043103,28,20542,-75 2023-07-14 15:48:41,4.65,1.25,26.48,83.80,1038970,28,20454,-74 2023-07-14 15:49:18,3.22,1.40,26.53,88.10,1039200,28,20049,-74 2023-07-14 15:49:48,2.85,1.35,26.42,88.83,1040795,28,20021,-75 2023-07-14 15:50:26,3.13,1.50,26.39,89.39,1040007,28,20029,-73 2023-07-14 15:50:56,3.53,1.27,26.39,87.63,1035212,28,20588,-74 2023-07-14 15:51:28,5.50,2.50,26.35,91.47,1035304,28,20104,-75 2023-07-14 15:51:59,2.65,1.50,26.38,93.84,1036002,28,20595,-74 2023-07-14 15:52:30,4.43,1.10,26.45,91.79,1036714,28,20049,-74 2023-07-14 15:53:00,1.70,1.50,26.51,95.35,1035690,28,20025,-73 2023-07-14 15:53:39,4.50,1.63,26.54,98.40,1034871,28,20026,-75 2023-07-14 15:54:39,2.60,1.52,26.70,90.19,1037719,28,20035,-74 2023-07-14 15:55:22,2.95,1.20,26.66,86.39,1028823,28,20027,-75 2023-07-14 15:55:52,3.67,1.10,26.74,82.91,1041202,28,20447,-74 2023-07-14 15:56:23,4.63,1.30,26.82,84.42,1043369,28,20075,-74 2023-07-14 15:56:53,2.50,1.13,26.88,87.41,1033196,28,20044,-74 2023-07-14 15:57:24,2.28,1.50,26.99,90.01,1031468,28,20710,-75 2023-07-14 15:57:54,1.40,0.75,26.90,83.88,1034097,28,20038,-73 2023-07-14 15:58:25,2.05,1.23,26.88,89.37,1039322,28,20025,-74 2023-07-14 15:58:56,3.70,1.50,26.76,84.48,1039433,28,20537,-74 2023-07-14 15:59:30,1.30,1.20,26.86,90.91,1035978,28,20042,-74 2023-07-14 16:00:00,2.50,1.50,26.86,95.72,1036178,28,20030,-74 2023-07-14 16:00:30,3.55,1.50,26.84,95.32,1032262,28,20018,-75 2023-07-14 16:01:01,1.92,1.20,26.78,90.27,1035693,28,20029,-74 2023-07-14 16:01:32,1.70,1.17,26.76,95.44,1034906,28,20145,-74 2023-07-14 16:02:02,2.00,1.13,26.68,92.24,1043959,28,20033,-74 2023-07-14 16:02:33,2.17,1.35,26.58,89.08,1047706,28,20024,-74 2023-07-14 16:03:03,4.00,1.20,26.52,86.26,1047751,28,20029,-74 2023-07-14 16:03:34,3.88,1.30,26.47,89.20,1047273,28,20024,-74 2023-07-14 16:04:05,2.45,1.00,26.51,93.06,1043644,28,20025,-74 2023-07-14 16:04:36,1.52,1.13,26.63,86.76,1039743,28,20737,-73 2023-07-14 16:05:06,3.47,1.50,26.65,80.79,1035509,28,20030,-74 2023-07-14 16:05:37,1.90,1.20,26.77,83.59,1031592,28,20487,-74 2023-07-14 16:06:12,2.75,1.20,26.90,89.01,1035698,28,20030,-74 2023-07-14 16:06:43,3.85,1.55,26.93,89.08,1035262,28,20080,-74 2023-07-14 16:07:13,3.35,1.20,27.06,88.02,1040452,28,20021,-74 2023-07-14 16:07:45,2.20,1.30,27.15,86.23,1035140,28,20758,-74 2023-07-14 16:08:28,1.95,1.27,27.25,91.74,1039300,28,20052,-73 2023-07-14 16:08:58,2.55,1.23,27.37,89.32,1035316,28,20029,-74 2023-07-14 16:09:29,3.08,1.50,27.41,91.44,1037392,28,20094,-74 2023-07-14 16:10:01,1.35,1.15,27.46,96.85,1041254,28,20026,-74 2023-07-14 16:10:37,3.30,1.30,27.40,84.83,1034629,28,20028,-74 2023-07-14 16:11:27,1.88,1.30,27.39,84.68,1030946,28,20395,-74 2023-07-14 16:11:58,2.17,1.00,27.29,89.40,1031313,28,20023,-74 2023-07-14 16:12:28,2.15,1.33,27.32,91.08,1042485,28,20048,-74 2023-07-14 16:12:59,1.42,1.17,27.32,90.54,1038066,28,20025,-74 2023-07-14 16:13:29,2.63,1.27,27.20,86.10,1035568,28,20184,-73 2023-07-14 16:14:01,2.80,1.55,27.26,89.30,1035399,28,20320,-73 2023-07-14 16:14:31,3.40,1.48,27.14,87.75,1039669,28,20068,-74 2023-07-14 16:15:05,1.35,1.20,27.17,89.73,1035740,28,20026,-74 2023-07-14 16:15:35,4.95,1.50,27.17,91.97,1035313,28,20028,-74 2023-07-14 16:16:09,2.45,1.20,27.23,91.21,1036453,28,20029,-73 2023-07-14 16:16:39,3.60,1.25,27.14,89.72,1039507,28,20045,-73 2023-07-14 16:17:10,16.98,2.40,27.07,88.41,1043786,28,20021,-73 2023-07-14 16:17:41,4.07,1.30,27.05,88.57,1035238,28,20010,-73 2023-07-14 16:18:11,6.72,1.48,27.02,85.93,1035442,28,20558,-73 2023-07-14 16:18:42,4.00,1.50,27.03,86.66,1031449,28,20025,-74 2023-07-14 16:19:13,3.22,1.50,27.08,88.98,1043594,28,20017,-74 2023-07-14 16:19:43,7.25,1.35,27.06,91.59,1039460,28,20009,-73 2023-07-14 16:20:16,5.00,1.42,27.02,98.26,1039690,28,20033,-73 2023-07-14 16:20:47,2.00,1.23,26.96,93.79,1036041,28,20018,-73 2023-07-14 16:21:20,1.40,1.23,27.01,93.00,1039317,28,20028,-73 2023-07-14 16:21:51,1.83,1.10,26.98,91.35,1039684,28,20033,-73 2023-07-14 16:22:21,6.00,1.40,26.96,92.93,1032092,28,20022,-73 2023-07-14 16:22:56,2.40,1.30,26.91,94.96,1032233,28,20049,-74 2023-07-14 16:23:27,3.45,1.40,26.87,94.20,1036352,28,20053,-74 2023-07-14 16:23:59,2.00,1.20,26.88,99.32,1040140,28,20029,-73 2023-07-14 16:24:34,7.20,1.20,26.88,96.19,1044336,28,20116,-73 2023-07-14 16:25:07,2.28,1.45,26.88,96.34,1037987,28,20083,-73 2023-07-14 16:25:38,1.95,1.20,26.77,94.37,1032510,28,20061,-74 2023-07-14 16:26:09,5.88,1.77,26.78,89.47,1039299,28,20648,-74 2023-07-14 16:26:39,1.58,1.27,26.82,92.66,1035330,28,20053,-74 2023-07-14 16:27:25,2.78,1.23,26.75,86.23,1039283,28,20040,-73 2023-07-14 16:27:56,2.70,1.40,26.60,87.64,1034707,28,20037,-74 2023-07-14 16:28:26,2.25,1.35,26.52,91.04,1030964,28,20018,-75 2023-07-14 16:28:57,2.08,1.20,26.56,93.86,1030828,28,20031,-75 2023-07-14 16:29:28,3.22,1.73,26.66,94.57,1038831,28,20183,-75 2023-07-14 16:29:58,1.95,1.40,26.62,97.25,1038685,28,20030,-73 2023-07-14 16:30:29,2.63,1.52,26.59,91.13,1038901,28,20029,-73 2023-07-14 16:30:59,4.00,1.05,26.62,95.54,1039159,28,20594,-74 2023-07-14 16:31:30,2.63,1.35,26.71,94.06,1038546,28,20075,-75 2023-07-14 16:32:01,2.75,1.40,26.78,92.75,1038731,28,20527,-74 2023-07-14 16:32:31,4.43,1.40,26.83,95.72,1038887,28,20028,-75 2023-07-14 16:33:02,3.47,1.30,26.86,89.17,1038568,28,20060,-74 2023-07-14 16:33:32,2.70,1.65,26.89,95.10,1035038,28,20706,-75 2023-07-14 16:34:03,1.40,1.30,26.96,96.95,1038948,28,20036,-75 2023-07-14 16:34:35,4.90,1.50,26.99,95.90,1030668,28,20022,-75 2023-07-14 16:35:09,1.55,1.38,27.08,88.55,1030721,28,20649,-74 2023-07-14 16:35:40,3.40,1.35,27.10,91.08,1034828,28,20038,-73 2023-07-14 16:36:22,2.45,1.17,27.11,87.03,1030690,28,20049,-74 2023-07-14 16:36:53,3.42,1.13,27.09,82.22,1033067,28,20034,-74 2023-07-14 16:37:23,2.50,1.25,27.18,87.56,1036721,28,20505,-75 2023-07-14 16:37:55,2.45,1.10,27.24,89.54,1042590,28,20748,-74 2023-07-14 16:38:26,2.08,1.40,27.30,90.13,1035013,28,20060,-74 2023-07-14 16:39:01,1.75,1.23,27.21,80.78,1030409,28,20069,-74 2023-07-14 16:39:33,3.00,1.20,27.27,83.96,1030647,28,20591,-74 2023-07-14 16:40:23,4.63,1.15,27.33,85.92,1034558,28,20037,-74 2023-07-14 16:40:53,2.38,1.27,27.37,83.51,1034899,28,20026,-72 2023-07-14 16:41:25,5.32,1.33,27.30,82.73,1036558,28,20662,-73 2023-07-14 16:41:56,2.88,1.65,27.17,77.40,1038759,28,20546,-73 2023-07-14 16:42:27,4.75,1.45,27.25,79.78,1040984,28,20157,-73 2023-07-14 16:42:58,3.08,1.45,27.29,80.80,1044528,28,20047,-72 2023-07-14 16:43:29,1.98,1.40,27.27,80.53,1038734,28,20021,-73 2023-07-14 16:43:59,1.88,1.42,27.16,80.44,1038771,28,20021,-73 2023-07-14 16:44:30,3.78,1.50,27.21,81.51,1034545,28,20057,-75 2023-07-14 16:45:02,5.78,1.50,27.25,82.93,1034606,28,20065,-74 2023-07-14 16:45:32,5.78,1.48,27.25,84.61,1030794,28,20027,-75 2023-07-14 16:46:03,1.20,1.10,27.22,79.88,1026522,28,20097,-74 2023-07-14 16:46:34,2.63,1.17,27.18,83.28,1030142,28,20019,-73 2023-07-14 16:47:08,2.05,1.50,27.13,86.43,1030754,28,20488,-73 2023-07-14 16:47:39,2.80,1.30,27.10,82.05,1035949,28,20084,-74 2023-07-14 16:48:10,1.17,1.05,27.11,79.71,1033741,28,20033,-73 2023-07-14 16:48:40,1.73,1.23,27.14,80.41,1031415,28,20404,-75 2023-07-14 16:49:11,2.45,1.00,27.20,78.05,1034895,28,20029,-74 2023-07-14 16:49:41,1.75,1.35,27.20,78.96,1030960,28,20026,-73 2023-07-14 16:50:12,2.78,1.05,27.17,75.27,1039156,28,20041,-75 2023-07-14 16:50:42,3.00,1.20,27.13,74.38,1034960,28,20057,-75 2023-07-14 16:51:15,1.52,1.40,27.01,75.12,1038426,28,20034,-75 2023-07-14 16:51:49,6.35,1.50,27.06,77.74,1038953,28,20044,-74 2023-07-14 16:52:25,4.25,1.10,27.02,78.63,1032470,28,20017,-74 2023-07-14 16:52:56,4.28,1.20,26.93,79.87,1026811,28,20373,-74 2023-07-14 16:53:26,1.55,1.20,26.94,76.56,1030813,28,20022,-75 2023-07-14 16:53:58,3.35,1.40,26.91,76.34,1031794,28,20121,-74 2023-07-14 16:54:32,5.10,1.17,26.87,77.64,1031967,28,20050,-74 2023-07-14 16:55:03,6.55,1.38,26.77,78.75,1039527,28,20063,-75 2023-07-14 16:55:35,3.10,1.40,26.88,79.68,1030758,28,20164,-74 2023-07-14 16:56:05,4.80,1.25,26.74,79.21,1031850,28,20040,-73 2023-07-14 16:56:35,1.65,1.10,26.72,77.95,1030720,28,20072,-73 2023-07-14 16:57:22,2.17,1.23,26.66,83.49,1027790,28,20779,-75 2023-07-14 16:57:56,3.90,1.30,26.66,83.52,1035492,28,20030,-75 2023-07-14 16:58:27,1.58,1.45,26.66,78.88,1038889,28,20014,-73 2023-07-14 16:58:57,4.22,1.25,26.67,80.65,1035213,28,20045,-72 2023-07-14 16:59:29,3.53,1.50,26.66,83.45,1030920,28,20080,-72 2023-07-14 16:59:59,1.63,1.52,26.62,79.39,1034719,28,20034,-75 2023-07-14 17:00:31,3.88,1.35,26.67,79.08,1039033,28,20033,-75 2023-07-14 17:01:02,1.85,1.65,26.69,81.13,1030618,28,20391,-75 2023-07-14 17:01:32,2.40,1.80,26.67,81.55,1030095,28,20026,-74 2023-07-14 17:02:03,5.25,1.83,26.66,83.23,1038715,28,20033,-75 2023-07-14 17:02:33,2.25,1.52,26.65,81.12,1030842,28,20410,-75 2023-07-14 17:03:29,3.72,1.23,26.66,80.84,1026766,28,20052,-75 2023-07-14 17:04:00,2.15,1.40,26.74,79.19,1034699,28,20030,-74 2023-07-14 17:04:30,3.70,1.30,26.69,81.20,1038915,28,20030,-75 2023-07-14 17:05:01,2.47,1.63,26.70,80.04,1042252,28,20537,-73 2023-07-14 17:05:32,3.83,1.60,26.63,79.46,1037683,28,20122,-74 2023-07-14 17:06:10,2.55,1.60,26.66,84.03,1034930,28,20021,-74 2023-07-14 17:06:41,3.22,1.70,26.69,80.71,1041005,28,20037,-74 2023-07-14 17:07:12,3.15,1.48,26.56,77.75,1038901,28,20121,-75 2023-07-14 17:07:42,4.18,1.55,26.58,81.84,1038784,28,20030,-74 2023-07-14 17:08:22,2.38,1.38,26.64,82.41,1038888,28,20433,-75 2023-07-14 17:08:52,2.63,1.67,26.66,81.77,1044232,28,20032,-75 2023-07-14 17:09:24,2.63,1.63,26.59,84.82,1042906,28,20084,-75 2023-07-14 17:09:55,6.80,1.40,26.59,87.46,1042972,28,20075,-73 2023-07-14 17:10:27,1.67,1.13,26.46,87.70,1038824,28,20017,-74 2023-07-14 17:11:01,1.75,1.58,26.52,90.10,1030769,28,20126,-74 2023-07-14 17:11:31,3.10,1.63,26.52,95.79,1030538,28,20587,-75 2023-07-14 17:12:02,1.58,1.20,26.64,93.03,1034987,28,20030,-75 2023-07-14 17:12:32,3.20,1.40,26.64,89.03,1034001,28,20022,-75 2023-07-14 17:13:03,2.95,1.85,26.66,89.56,1030931,28,20022,-74 2023-07-14 17:13:34,3.70,1.90,26.69,87.84,1035352,28,20010,-75 2023-07-14 17:14:08,2.42,1.63,26.69,86.34,1039256,28,20022,-75 2023-07-14 17:14:38,4.05,1.73,26.74,85.51,1042909,28,20606,-74 2023-07-14 17:15:09,2.95,1.65,26.78,88.03,1030815,28,20026,-74 2023-07-14 17:15:39,1.63,1.48,26.74,88.67,1023641,28,20018,-75 2023-07-14 17:16:10,2.90,1.65,26.69,90.18,1026894,28,20050,-75 2023-07-14 17:16:40,2.92,1.40,26.69,93.03,1038811,28,20020,-74 2023-07-14 17:17:15,1.50,1.30,26.68,86.84,1035014,28,20014,-73 2023-07-14 17:17:45,1.75,1.33,26.69,89.34,1030901,28,20053,-74 2023-07-14 17:18:20,3.60,1.23,26.54,96.68,1034848,28,20734,-74 2023-07-14 17:18:51,4.30,1.13,26.66,90.79,1036059,28,20022,-75 2023-07-14 17:19:21,1.92,1.17,26.66,90.25,1038039,28,20029,-74 2023-07-14 17:19:52,1.85,1.30,26.65,85.66,1030884,28,20019,-75 2023-07-14 17:20:22,3.53,1.30,26.66,88.42,1030806,28,20037,-74 2023-07-14 17:20:53,1.60,1.30,26.70,89.71,1034726,28,20495,-75 2023-07-14 17:21:23,4.13,1.40,26.71,86.11,1030109,28,20049,-75 2023-07-14 17:21:58,1.73,1.05,26.70,79.84,1030926,28,20037,-75 2023-07-14 17:22:29,2.65,1.30,26.79,80.07,1024620,28,20023,-74 2023-07-14 17:23:01,3.03,1.50,26.78,81.29,1027328,28,20034,-74 2023-07-14 17:23:35,1.85,1.10,26.80,80.90,1030876,28,20058,-74 2023-07-14 17:24:12,1.52,1.10,26.79,84.22,1031762,28,20500,-75 2023-07-14 17:24:42,3.38,1.25,26.92,78.88,1038846,28,20124,-74 2023-07-14 17:25:24,2.58,1.33,26.93,83.38,1034864,28,20457,-75 2023-07-14 17:25:55,1.17,1.08,26.92,81.95,1042479,28,20503,-74 2023-07-14 17:26:25,4.00,1.38,26.86,82.58,1041417,28,20120,-75 2023-07-14 17:26:56,1.10,1.00,26.88,79.26,1039608,28,20064,-74 2023-07-14 17:27:26,1.70,1.27,26.90,80.63,1035564,28,20026,-75 2023-07-14 17:27:57,1.05,1.00,26.94,80.82,1031739,28,20109,-74 2023-07-14 17:28:28,1.88,1.13,26.85,82.00,1044014,28,20025,-74 2023-07-14 17:28:58,4.65,1.15,26.91,83.53,1031318,28,20033,-74 2023-07-14 17:29:31,2.45,1.10,26.85,83.78,1033567,28,20026,-74 2023-07-14 17:30:11,2.55,1.63,26.83,84.44,1038965,28,20026,-74 2023-07-14 17:30:41,1.40,1.08,26.84,83.79,1034875,28,20549,-74 2023-07-14 17:31:12,2.03,1.00,26.87,86.45,1035619,28,20030,-74 2023-07-14 17:31:42,4.43,1.33,26.88,87.40,1030720,28,20523,-74 2023-07-14 17:32:13,2.00,1.27,26.79,88.12,1035920,28,20018,-75 2023-07-14 17:32:43,3.97,1.20,26.96,89.55,1035955,28,20537,-74 2023-07-14 17:33:14,4.47,1.10,26.98,86.10,1030726,28,20042,-74 2023-07-14 17:33:44,2.55,1.27,26.94,85.57,1030820,28,20547,-74 2023-07-14 17:34:16,2.17,1.20,26.95,87.28,1030875,28,20038,-74 2023-07-14 17:34:47,1.60,1.48,27.03,86.69,1031035,28,20073,-74 2023-07-14 17:35:18,4.43,1.13,26.82,85.62,1034543,28,20139,-75 2023-07-14 17:35:49,2.22,1.20,26.63,92.89,1034831,28,20026,-73 2023-07-14 17:36:20,1.67,1.25,26.52,89.22,1038712,28,20426,-73 2023-07-14 17:36:51,1.33,1.15,26.53,86.55,1031537,28,20022,-73 2023-07-14 17:37:21,2.80,1.20,26.59,90.75,1035009,28,20033,-73 2023-07-14 17:37:52,3.47,1.25,26.62,91.21,1038802,28,20041,-74 2023-07-14 17:38:28,3.17,1.38,26.58,94.14,1030719,28,20535,-73 2023-07-14 17:38:58,1.13,1.02,26.50,93.65,1038411,28,20033,-73 2023-07-14 17:39:30,2.33,1.42,26.45,87.34,1038215,28,20029,-73 2023-07-14 17:40:00,1.65,1.00,26.33,90.93,1034673,28,20492,-72 2023-07-14 17:40:31,1.50,1.10,26.24,90.34,1038967,28,20017,-73 2023-07-14 17:41:01,2.00,1.30,26.20,90.98,1030382,28,20026,-73 2023-07-14 17:41:32,1.40,1.30,26.08,94.35,1038296,28,20033,-73 2023-07-14 17:42:03,2.30,1.02,26.06,93.79,1038795,28,20089,-73 2023-07-14 17:42:36,2.47,1.15,26.00,95.65,1034884,28,20029,-73 2023-07-14 17:43:19,3.65,1.52,25.93,96.43,1030612,28,20018,-73 2023-07-14 17:43:50,2.58,1.42,25.87,94.41,1032912,28,20017,-73 2023-07-14 17:44:23,4.20,1.50,25.82,96.31,1039053,28,20029,-74 2023-07-14 17:44:54,2.45,1.42,25.70,99.79,1033239,28,20065,-75 2023-07-14 17:45:25,1.00,1.00,25.70,98.88,1031266,28,20713,-73 2023-07-14 17:45:56,1.83,1.15,25.68,100.00,1030484,28,20020,-74 2023-07-14 17:46:27,2.10,1.70,25.67,100.00,1030666,28,20531,-75 2023-07-14 17:46:57,2.08,1.27,25.58,100.00,1034646,28,20089,-73 2023-07-14 17:47:27,1.38,1.20,25.47,100.00,1038913,28,20049,-73 2023-07-14 17:47:58,2.95,1.20,25.55,100.00,1034322,28,20021,-75 2023-07-14 17:48:29,2.10,1.23,25.51,100.00,1028957,28,20051,-75 2023-07-14 17:48:59,3.70,1.20,25.46,100.00,1030659,28,20022,-75 2023-07-14 17:49:29,1.63,1.15,25.44,100.00,1026974,28,20030,-75 2023-07-14 17:50:00,4.63,1.30,25.39,100.00,1034584,28,20687,-74 2023-07-14 17:50:30,1.88,1.40,25.37,100.00,1038752,28,20068,-75 2023-07-14 17:51:01,1.45,1.35,25.30,100.00,1038543,28,20033,-73 2023-07-14 17:51:32,2.33,1.42,25.32,100.00,1038451,28,20018,-74 2023-07-14 17:52:03,1.85,1.10,25.27,100.00,1038626,28,20022,-73 2023-07-14 17:52:34,3.63,1.35,25.29,100.00,1034748,28,20088,-73 2023-07-14 17:53:04,1.48,1.20,25.23,100.00,1034515,28,20589,-73 2023-07-14 17:53:35,3.40,1.58,25.29,100.00,1030621,28,20026,-73 2023-07-14 17:54:18,3.42,1.60,25.28,100.00,1029085,28,20038,-74 2023-07-14 17:54:48,3.45,1.20,25.24,100.00,1034651,28,20033,-75 2023-07-14 17:55:23,4.25,1.50,25.21,100.00,1034525,28,20384,-73 2023-07-14 17:55:53,2.25,1.40,25.16,100.00,1034780,28,20081,-73 2023-07-14 17:56:25,1.20,1.10,25.16,100.00,1034394,28,20022,-72 2023-07-14 17:56:56,3.97,1.40,25.15,100.00,1031372,28,20045,-73 2023-07-14 17:57:28,3.05,1.95,25.10,100.00,1034736,28,20519,-73 2023-07-14 17:57:59,3.08,1.40,25.08,100.00,1030113,28,20034,-74 2023-07-14 17:58:30,2.25,1.50,25.00,100.00,1034376,28,20026,-74 2023-07-14 17:59:00,3.60,1.38,25.02,100.00,1031031,28,20034,-74 2023-07-14 17:59:31,2.55,1.45,25.00,100.00,1034681,28,20022,-75 2023-07-14 18:00:04,3.47,1.10,25.01,100.00,1034661,28,20090,-73 2023-07-14 18:00:34,2.08,1.50,24.94,100.00,1035196,28,20771,-73 2023-07-14 18:01:05,3.72,1.30,24.99,100.00,1033980,28,20021,-72 2023-07-14 18:01:35,1.75,1.30,24.91,100.00,1034302,28,20034,-74 2023-07-14 18:02:16,7.07,1.58,24.92,100.00,1030686,28,20034,-75 2023-07-14 18:02:47,4.70,1.80,24.91,100.00,1030582,28,20044,-75 2023-07-14 18:03:28,3.00,1.52,24.86,100.00,1030391,28,20132,-74 2023-07-14 18:03:58,1.80,1.15,24.89,100.00,1030489,28,20034,-74 2023-07-14 18:04:29,3.97,1.27,24.86,100.00,1034651,28,20025,-75 2023-07-14 18:04:59,1.33,1.20,24.87,100.00,1034502,28,20032,-75 2023-07-14 18:05:30,2.08,1.52,24.85,100.00,1034799,28,20033,-75 2023-07-14 18:06:00,2.03,1.30,24.77,100.00,1038671,28,20482,-73 2023-07-14 18:06:31,2.63,1.30,24.79,100.00,1034788,28,20037,-74 2023-07-14 18:07:01,2.58,1.10,24.73,100.00,1042358,28,20056,-75 2023-07-14 18:07:33,3.38,1.60,24.72,100.00,1038827,28,20598,-73 2023-07-14 18:08:05,4.03,1.50,24.66,100.00,1034588,28,20042,-74 2023-07-14 18:08:35,4.65,1.20,24.68,100.00,1034134,28,20566,-74 2023-07-14 18:09:11,2.65,1.40,24.59,100.00,1033963,28,20037,-73 2023-07-14 18:09:42,1.48,1.35,24.60,100.00,1039810,28,20112,-75 2023-07-14 18:10:14,1.80,1.17,24.58,100.00,1038694,28,20709,-73 2023-07-14 18:10:49,2.03,1.23,24.54,100.00,1030369,28,20631,-73 2023-07-14 18:11:20,3.00,1.40,24.57,100.00,1025399,28,20070,-72 2023-07-14 18:11:50,3.85,1.50,24.56,100.00,1034642,28,20638,-72 2023-07-14 18:12:21,5.38,1.40,24.49,100.00,1038501,28,20034,-72 2023-07-14 18:12:52,2.90,1.08,24.47,100.00,1030372,28,20026,-72 2023-07-14 18:13:25,1.70,1.15,24.47,100.00,1030267,28,20027,-75 2023-07-14 18:13:56,5.05,1.40,24.44,100.00,1034494,28,20607,-74 2023-07-14 18:14:26,3.67,1.40,24.41,100.00,1038669,28,20029,-74 2023-07-14 18:14:57,1.80,1.40,24.47,100.00,1034895,28,20476,-74 2023-07-14 18:15:29,1.40,1.15,24.44,100.00,1038679,28,20025,-74 2023-07-14 18:15:59,1.90,1.10,24.42,100.00,1041989,28,20025,-73 2023-07-14 18:16:30,5.68,1.27,24.39,100.00,1042730,28,20029,-74 2023-07-14 18:17:00,2.60,1.23,24.33,100.00,1042498,28,20029,-74 2023-07-14 18:17:31,3.22,1.70,24.36,100.00,1036471,28,20025,-73 2023-07-14 18:18:04,1.70,1.20,24.36,100.00,1030581,28,20556,-74 2023-07-14 18:18:38,2.15,1.45,24.32,100.00,1026944,28,20118,-73 2023-07-14 18:19:16,1.33,1.23,24.29,100.00,1032127,28,20531,-74 2023-07-14 18:19:47,2.75,1.33,24.26,100.00,1030550,28,20033,-74 2023-07-14 18:20:18,3.45,1.50,24.26,100.00,1034588,28,20809,-74 2023-07-14 18:20:49,3.13,1.38,24.26,100.00,1038609,28,20037,-74 2023-07-14 18:21:23,2.17,1.38,24.17,100.00,1033646,28,20479,-74 2023-07-14 18:21:53,6.93,2.75,24.12,100.00,1026578,28,20855,-73 2023-07-14 18:22:27,4.85,1.35,24.17,100.00,1026898,28,20022,-74 2023-07-14 18:22:58,1.52,1.20,24.18,100.00,1030559,28,20042,-74 2023-07-14 18:23:30,2.80,1.30,24.14,100.00,1030611,28,20404,-75 2023-07-14 18:24:03,3.58,1.60,24.16,100.00,1034554,28,20024,-74 2023-07-14 18:24:37,2.53,1.50,24.09,100.00,1031478,28,20483,-74 2023-07-14 18:25:24,1.70,1.23,24.09,100.00,1030549,28,20401,-73 2023-07-14 18:25:54,1.38,1.20,24.12,100.00,1035727,28,20032,-74 2023-07-14 18:26:25,1.60,1.20,24.10,100.00,1038603,28,20028,-74 2023-07-14 18:26:55,10.05,2.25,24.05,100.00,1038566,28,20380,-71 2023-07-14 18:27:26,1.45,1.23,24.06,100.00,1030408,28,20038,-73 2023-07-14 18:27:56,5.80,1.33,24.02,100.00,1034219,28,20022,-74 2023-07-14 18:28:29,2.97,1.40,23.93,100.00,1034631,28,20032,-74 2023-07-14 18:29:00,3.38,1.30,23.97,100.00,1030334,28,20054,-74 2023-07-14 18:29:31,3.97,1.58,23.94,100.00,1031288,28,20086,-74 2023-07-14 18:30:04,4.63,1.38,23.91,100.00,1038693,28,20032,-75 2023-07-14 18:30:34,7.03,1.45,23.88,100.00,1040204,28,20025,-74 2023-07-14 18:31:14,3.17,1.67,23.88,100.00,1035754,28,20025,-73 2023-07-14 18:31:45,7.15,1.77,23.79,100.00,1034405,28,20018,-73 2023-07-14 18:32:16,4.05,1.45,23.81,100.00,1038562,28,20479,-72 2023-07-14 18:32:46,7.03,1.70,23.79,100.00,1034373,28,20068,-74 2023-07-14 18:33:18,5.93,1.75,23.74,100.00,1030465,28,20026,-73 2023-07-14 18:33:48,7.43,1.60,23.71,100.00,1030373,28,20014,-73 2023-07-14 18:34:19,3.28,1.30,23.61,100.00,1030631,28,20509,-72 2023-07-14 18:34:50,7.57,1.60,23.62,100.00,1030541,28,20109,-73 2023-07-14 18:35:21,1.45,1.13,23.60,100.00,1030665,28,20029,-73 2023-07-14 18:35:55,4.72,1.70,23.58,100.00,1030704,28,20505,-75 2023-07-14 18:36:29,5.63,1.80,23.57,100.00,1030879,28,20014,-75 2023-07-14 18:37:00,4.13,1.77,23.61,100.00,1031492,28,20616,-74 2023-07-14 18:37:30,2.72,1.40,23.61,100.00,1035489,28,20030,-75 2023-07-14 18:38:03,6.72,1.40,23.60,100.00,1039352,28,20611,-74 2023-07-14 18:38:33,2.10,1.35,23.66,100.00,1038717,28,20792,-74 2023-07-14 18:39:04,4.18,1.52,23.58,100.00,1038952,28,20029,-74 2023-07-14 18:39:34,3.95,1.25,23.55,100.00,1038424,28,20018,-74 2023-07-14 18:40:07,3.30,1.30,23.61,100.00,1034798,28,20500,-74 2023-07-14 18:40:43,1.42,1.25,23.58,100.00,1042228,28,20079,-72 2023-07-14 18:41:15,2.13,1.30,23.45,100.00,1031249,28,20042,-73 2023-07-14 18:41:47,1.77,1.23,23.54,100.00,1030443,28,20035,-72 2023-07-14 18:42:20,5.95,1.50,23.36,100.00,1030281,28,20098,-73 2023-07-14 18:42:51,3.60,1.33,23.50,100.00,1038389,28,20645,-72 2023-07-14 18:43:35,1.85,1.38,23.45,100.00,1038597,28,20028,-73 2023-07-14 18:44:11,3.80,1.50,23.44,100.00,1034410,28,20030,-74 2023-07-14 18:44:42,1.35,1.20,23.39,100.00,1030335,28,20053,-75 2023-07-14 18:45:16,1.20,1.10,23.40,100.00,1033083,28,20068,-75 2023-07-14 18:45:46,4.57,2.47,23.33,100.00,1035789,28,20025,-74 2023-07-14 18:46:17,1.80,1.42,23.33,100.00,1039976,28,20033,-74 2023-07-14 18:46:47,2.97,1.60,23.32,100.00,1043222,28,20024,-74 2023-07-14 18:47:18,1.92,1.50,23.22,100.00,1046829,28,20032,-74 2023-07-14 18:47:48,5.88,1.58,23.22,100.00,1042891,28,20033,-73 2023-07-14 18:48:23,14.45,2.05,23.16,100.00,1040821,28,20427,-73 2023-07-14 18:48:53,4.70,1.60,23.13,100.00,1038653,28,20503,-73 2023-07-14 18:49:24,7.82,1.80,23.11,100.00,1034465,28,20026,-73 2023-07-14 18:49:55,2.58,1.67,23.02,100.00,1030243,28,20109,-72 2023-07-14 18:50:25,8.95,2.25,23.00,100.00,1034095,28,20034,-73 2023-07-14 18:51:08,7.70,1.63,22.98,100.00,1034386,28,20618,-74 2023-07-14 18:51:38,4.28,1.55,22.93,100.00,1031863,28,20030,-72 2023-07-14 18:52:15,10.63,3.33,22.91,100.00,1037942,28,20030,-73 2023-07-14 18:52:45,6.43,1.55,22.88,100.00,1042706,28,20124,-74 2023-07-14 18:53:19,17.23,2.83,22.83,100.00,1040877,28,20055,-72 2023-07-14 18:53:53,5.38,2.42,22.78,100.00,1037833,28,20029,-74 2023-07-14 18:54:24,13.60,2.63,22.44,100.00,1037533,28,20412,-73 2023-07-14 18:54:56,8.15,1.83,22.69,100.00,1040539,28,20052,-72 2023-07-14 18:55:26,26.67,2.72,22.69,100.00,1040305,28,20104,-74 2023-07-14 18:55:57,4.35,1.50,22.65,100.00,1034488,28,20030,-74 2023-07-14 18:56:27,11.00,2.60,22.62,100.00,1035585,28,20022,-74 2023-07-14 18:57:02,3.35,1.50,22.56,100.00,1038526,28,20119,-72 2023-07-14 18:57:33,3.53,1.40,22.53,100.00,1035129,28,20064,-74 2023-07-14 18:58:15,3.10,1.45,22.49,100.00,1034147,28,20036,-74 2023-07-14 18:58:47,3.65,1.42,22.46,100.00,1034500,28,20022,-74 2023-07-14 18:59:18,4.03,1.55,22.37,100.00,1030284,28,20026,-73 2023-07-14 18:59:49,4.47,1.77,22.23,100.00,1022937,28,20110,-72 2023-07-14 19:00:20,10.45,1.90,22.34,100.00,1026811,28,20035,-74 2023-07-14 19:00:54,3.90,1.13,22.29,100.00,1026583,28,20453,-75 2023-07-14 19:01:31,5.60,1.77,22.29,100.00,1034254,28,20110,-75 2023-07-14 19:02:02,1.80,1.45,22.13,100.00,1044123,28,20029,-74 2023-07-14 19:02:33,2.90,1.55,22.17,100.00,1031398,28,20031,-74 2023-07-14 19:03:03,3.17,1.40,22.18,100.00,1035191,28,20022,-74 2023-07-14 19:03:36,1.67,1.42,22.12,100.00,1034843,28,20028,-74 2023-07-14 19:04:14,2.33,1.42,22.11,100.00,1030728,28,20030,-74 2023-07-14 19:04:45,2.63,1.50,22.08,100.00,1030443,28,20100,-75 2023-07-14 19:05:17,2.17,1.55,22.01,100.00,1033296,28,20070,-73 2023-07-14 19:05:48,1.92,1.30,22.02,100.00,1034506,28,20026,-74 2023-07-14 19:06:21,3.42,1.58,21.94,100.00,1030844,28,20606,-74 2023-07-14 19:06:51,2.63,1.90,21.96,100.00,1028727,28,20015,-74 2023-07-14 19:07:22,2.58,1.23,21.87,100.00,1034529,28,20021,-74 2023-07-14 19:07:53,5.47,1.60,21.89,100.00,1038633,28,20427,-74 2023-07-14 19:08:23,8.27,3.03,21.86,100.00,1034367,28,20026,-74 2023-07-14 19:09:05,2.15,1.30,21.83,100.00,1035845,28,20089,-74 2023-07-14 19:09:36,3.30,1.52,21.78,100.00,1032085,28,20851,-73 2023-07-14 19:10:09,2.42,1.40,21.73,100.00,1033719,28,20178,-74 2023-07-14 19:10:39,2.75,1.48,21.69,100.00,1036820,28,20025,-74 2023-07-14 19:11:20,2.50,1.35,21.67,100.00,1033848,28,20029,-74 2023-07-14 19:11:53,21.62,21.62,21.62,100.00,1035232,28,20052,-74 2023-07-14 19:12:24,5.22,1.50,21.53,100.00,1034459,28,19913,-74 2023-07-14 19:12:54,2.83,1.45,21.53,100.00,1034406,28,20285,-73 2023-07-14 19:13:25,4.05,1.70,21.53,100.00,1034504,28,20040,-74 2023-07-14 19:13:58,4.30,1.45,21.49,100.00,1031052,28,20519,-74 2023-07-14 19:14:29,9.48,2.30,21.49,100.00,1035015,28,20141,-74 2023-07-14 19:15:00,1.98,1.35,21.45,100.00,1030814,28,20811,-74 2023-07-14 19:15:31,7.45,1.67,21.39,100.00,1034875,28,20109,-74 2023-07-14 19:16:03,6.50,1.65,21.40,100.00,1037958,28,20091,-74 2023-07-14 19:16:34,3.95,1.65,21.37,100.00,1034243,28,20026,-73 2023-07-14 19:17:05,3.65,1.80,21.35,100.00,1034969,28,20021,-74 2023-07-14 19:17:35,2.90,1.83,21.31,100.00,1034093,28,20096,-73 2023-07-14 19:18:12,3.40,1.80,21.31,100.00,1035286,28,20542,-74 2023-07-14 19:18:43,3.75,1.30,21.23,100.00,1038447,28,20515,-74 2023-07-14 19:19:18,3.85,1.60,21.24,100.00,1035362,28,20026,-74 2023-07-14 19:19:48,3.97,1.73,21.23,100.00,1034416,28,20447,-74 2023-07-14 19:20:19,6.05,1.83,21.19,100.00,1034962,28,20021,-73 2023-07-14 19:20:55,1.50,1.30,21.18,100.00,1030984,28,20022,-74 2023-07-14 19:21:27,4.13,1.80,21.15,100.00,1034413,28,20760,-74 2023-07-14 19:21:58,3.38,1.90,21.09,100.00,1034073,28,20030,-73 2023-07-14 19:22:29,1.70,1.48,21.10,100.00,1030072,28,20030,-74 2023-07-14 19:23:00,3.53,1.67,21.06,100.00,1029637,28,20841,-74 2023-07-14 19:23:30,3.95,1.80,21.03,100.00,1034391,28,20018,-74 2023-07-14 19:24:01,2.22,1.55,21.03,100.00,1025917,28,20109,-74 2023-07-14 19:24:31,6.15,1.85,21.04,100.00,1029730,28,20019,-74 2023-07-14 19:25:01,1.83,1.58,21.03,100.00,1030073,28,20046,-74 2023-07-14 19:25:32,4.55,1.60,21.02,100.00,1029783,28,20050,-74 2023-07-14 19:26:03,2.28,1.63,20.98,100.00,1038280,28,20018,-74 2023-07-14 19:26:33,3.50,2.25,21.00,100.00,1042650,28,20075,-74 2023-07-14 19:27:14,4.55,1.60,20.96,100.00,1034233,28,20041,-74 2023-07-14 19:27:45,2.63,1.80,20.89,100.00,1036714,28,20069,-74 2023-07-14 19:28:18,3.85,1.42,20.89,100.00,1033926,28,20022,-74 2023-07-14 19:28:48,8.52,1.77,20.84,100.00,1038163,28,20049,-74 2023-07-14 19:29:23,5.35,1.70,20.81,100.00,1032758,28,20559,-74 2023-07-14 19:29:55,3.80,2.00,20.82,100.00,1036101,28,20033,-74 2023-07-14 19:30:34,2.55,1.55,20.78,100.00,1035920,28,20073,-74 2023-07-14 19:31:28,8.60,2.25,20.77,100.00,1035521,28,20021,-74 2023-07-14 19:31:58,4.28,1.60,20.75,100.00,1041622,28,20029,-74 2023-07-14 19:32:29,7.80,2.28,20.74,100.00,1041153,28,20014,-74 2023-07-14 19:33:01,2.75,1.88,20.68,100.00,1033473,28,20029,-74 2023-07-14 19:33:32,2.20,2.00,20.68,100.00,1030568,28,20018,-74 2023-07-14 19:34:13,3.63,1.95,20.64,100.00,1030208,28,20019,-74 2023-07-14 19:34:47,2.63,1.90,20.62,100.00,1038265,28,20060,-74 2023-07-14 19:35:19,3.42,1.80,20.55,100.00,1038469,28,20018,-74 2023-07-14 19:35:56,3.20,1.67,20.58,100.00,1034465,28,20554,-74 2023-07-14 19:36:26,3.80,1.92,20.49,100.00,1033017,28,20100,-74 2023-07-14 19:36:57,2.97,1.60,20.51,100.00,1029769,28,20081,-74 2023-07-14 19:37:28,2.72,2.03,20.52,100.00,1025878,28,20493,-74 2023-07-14 19:37:58,3.90,1.98,20.45,100.00,1027673,28,20918,-74 2023-07-14 19:38:29,4.63,1.85,20.47,100.00,1034394,28,20416,-75 2023-07-14 19:38:59,4.40,1.75,20.48,100.00,1038531,28,20013,-74 2023-07-14 19:39:30,3.28,1.70,20.45,100.00,1042585,28,20021,-74 2023-07-14 19:40:00,2.38,1.60,20.44,100.00,1046018,28,20020,-74 2023-07-14 19:40:30,2.80,1.77,20.41,100.00,1038352,28,20478,-74 2023-07-14 19:41:01,2.88,1.80,20.42,100.00,1034384,28,20022,-74 2023-07-14 19:41:32,3.55,1.80,20.37,100.00,1028726,28,20019,-74 2023-07-14 19:42:04,3.13,1.65,20.37,100.00,1034006,28,20045,-74 2023-07-14 19:42:35,3.75,1.77,20.37,100.00,1022283,28,20026,-74 2023-07-14 19:43:16,3.17,1.80,20.29,100.00,1029833,28,20034,-74 2023-07-14 19:43:48,6.47,2.17,20.34,100.00,1040074,28,20533,-74 2023-07-14 19:44:19,2.83,1.40,20.33,100.00,1038284,28,20838,-74 2023-07-14 19:44:51,4.28,2.00,20.31,100.00,1037237,28,20010,-74 2023-07-14 19:45:24,5.32,1.92,20.27,100.00,1034294,28,20026,-74 2023-07-14 19:45:57,2.95,1.77,20.26,100.00,1035483,28,20030,-74 2023-07-14 19:46:27,4.65,1.77,20.25,100.00,1036801,28,20037,-74 2023-07-14 19:46:58,3.28,1.85,20.23,100.00,1031181,28,20026,-74 2023-07-14 19:47:28,3.22,1.70,20.20,100.00,1026806,28,20023,-73 2023-07-14 19:47:59,2.65,1.73,20.19,100.00,1031273,28,20018,-74 2023-07-14 19:48:29,2.92,1.85,20.17,100.00,1042515,28,20068,-74 2023-07-14 19:49:00,3.47,1.80,20.16,100.00,1034327,28,20585,-74 2023-07-14 19:49:31,3.33,1.95,20.15,100.00,1037889,28,20026,-74 2023-07-14 19:50:03,5.30,2.38,20.13,100.00,1038063,28,20025,-74 2023-07-14 19:50:34,4.72,2.22,20.00,100.00,1038789,28,20554,-74 2023-07-14 19:51:04,3.15,1.67,20.01,100.00,1038689,28,20024,-73 2023-07-14 19:51:34,2.05,1.83,20.13,100.00,1037303,28,20844,-74 2023-07-14 19:52:08,6.95,2.33,20.22,100.00,1038500,28,20017,-74 2023-07-14 19:52:38,1.70,1.50,20.16,100.00,1038401,28,20032,-74 2023-07-14 19:53:27,3.20,1.90,20.24,100.00,1035836,28,20076,-74 2023-07-14 19:53:59,3.28,1.83,20.29,100.00,1038427,28,20593,-74 2023-07-14 19:54:30,5.95,2.13,20.34,100.00,1037109,28,20025,-74 2023-07-14 19:55:00,3.38,1.90,20.29,100.00,1033093,28,20041,-74 2023-07-14 19:55:31,3.03,2.20,20.33,100.00,1027349,28,20022,-74 2023-07-14 19:56:02,4.90,1.80,20.34,100.00,1026285,28,20062,-75 2023-07-14 19:56:33,2.85,2.10,20.34,100.00,1034308,28,20081,-74 2023-07-14 19:57:15,2.58,1.95,20.33,100.00,1038832,28,20025,-74 2023-07-14 19:57:46,3.78,1.98,20.31,100.00,1040234,28,20380,-74 2023-07-14 19:58:17,2.70,2.00,20.22,100.00,1041415,28,20036,-74 2023-07-14 19:58:47,2.78,1.73,20.21,100.00,1037466,28,20028,-74 2023-07-14 19:59:18,3.97,1.80,20.20,100.00,1039494,28,20022,-74 2023-07-14 19:59:49,2.70,1.85,20.21,100.00,1039659,28,20102,-74 2023-07-14 20:00:22,6.85,2.00,20.22,100.00,1038197,28,20083,-74 2023-07-14 20:00:59,4.18,1.90,20.20,100.00,1034973,28,20036,-74 2023-07-14 20:01:31,4.57,1.80,20.20,100.00,1029966,28,20031,-74 2023-07-14 20:02:03,3.25,1.80,20.13,100.00,1035842,28,20026,-73 2023-07-14 20:02:33,3.97,2.10,20.22,100.00,1030321,28,20022,-74 2023-07-14 20:03:18,6.07,2.40,20.19,100.00,1034678,28,20025,-74 2023-07-14 20:03:48,19.77,3.42,20.15,100.00,1035051,28,20480,-74 2023-07-14 20:04:19,4.18,2.63,20.04,100.00,1030901,28,20018,-74 2023-07-14 20:04:50,5.15,2.40,20.16,100.00,1031681,28,20018,-74 2023-07-14 20:05:23,8.90,3.10,20.13,100.00,1034766,28,20054,-74 2023-07-14 20:05:55,3.63,2.47,20.08,100.00,1036199,28,20036,-74 2023-07-14 20:06:25,8.88,2.90,20.01,100.00,1039239,28,20024,-74 2023-07-14 20:06:58,14.68,2.80,20.01,100.00,1030002,28,20526,-73 2023-07-14 20:07:28,9.13,2.63,19.96,100.00,1043165,28,20029,-74 2023-07-14 20:07:58,8.20,2.83,19.99,100.00,1038992,28,20442,-74 2023-07-14 20:08:29,8.70,2.55,19.93,100.00,1038592,28,20048,-74 2023-07-14 20:09:03,7.40,2.70,19.95,100.00,1038851,28,20171,-74 2023-07-14 20:09:36,3.65,2.55,19.91,100.00,1039715,28,20645,-74 2023-07-14 20:10:11,2.88,2.58,19.85,100.00,1043259,28,20676,-73 2023-07-14 20:10:42,3.80,2.40,19.83,100.00,1038564,28,20045,-74 2023-07-14 20:11:15,6.72,2.67,19.83,100.00,1031513,28,20030,-74 2023-07-14 20:11:46,4.35,2.20,19.82,100.00,1035199,28,20018,-74 2023-07-14 20:12:16,5.30,2.45,19.76,100.00,1032566,28,20026,-74 2023-07-14 20:12:47,4.88,2.42,19.77,100.00,1039586,28,20471,-74 2023-07-14 20:13:20,3.00,1.92,19.77,100.00,1035113,28,20128,-74 2023-07-14 20:13:50,2.95,2.03,19.77,100.00,1035078,28,20018,-73 2023-07-14 20:14:26,4.35,2.13,19.61,100.00,1027342,28,20031,-74 2023-07-14 20:14:57,4.32,2.10,19.70,100.00,1029233,28,20035,-73 2023-07-14 20:15:27,4.50,2.10,19.73,100.00,1035145,28,20030,-74 2023-07-14 20:15:59,4.03,2.13,19.68,100.00,1038266,28,20033,-74 2023-07-14 20:16:30,2.58,1.85,19.71,100.00,1031398,28,20042,-74 2023-07-14 20:17:01,8.57,1.90,19.72,100.00,1035420,28,20389,-73 2023-07-14 20:17:31,2.45,1.85,19.71,100.00,1035561,28,20082,-74 2023-07-14 20:18:05,3.28,2.00,19.68,100.00,1035403,28,20108,-74 2023-07-14 20:18:35,3.00,1.77,19.60,100.00,1035061,28,20641,-74 2023-07-14 20:19:06,3.00,1.92,19.69,100.00,1034111,28,20041,-73 2023-07-14 20:19:37,2.13,1.70,19.73,100.00,1027338,28,20035,-74 2023-07-14 20:20:14,2.22,1.90,19.70,100.00,1030983,28,20077,-74 2023-07-14 20:20:44,2.38,1.80,19.71,100.00,1027013,28,20018,-74 2023-07-14 20:21:25,2.47,1.67,19.66,100.00,1031342,28,20038,-74 2023-07-14 20:21:55,4.20,1.88,19.67,100.00,1037147,28,20037,-73 2023-07-14 20:22:26,3.05,2.00,19.69,100.00,1039109,28,20033,-74 2023-07-14 20:22:57,2.13,1.63,19.68,100.00,1034972,28,20036,-73 2023-07-14 20:23:30,2.55,1.75,19.67,100.00,1035621,28,20068,-73 2023-07-14 20:24:12,2.95,2.10,19.65,100.00,1031334,28,20033,-75 2023-07-14 20:24:42,2.75,1.88,19.64,100.00,1037131,28,20033,-74 2023-07-14 20:25:13,3.15,2.20,19.59,100.00,1039265,28,20029,-74 2023-07-14 20:25:43,1.80,1.60,19.63,100.00,1039022,28,20017,-74 2023-07-14 20:26:16,2.08,1.63,19.57,100.00,1038913,28,20029,-74 2023-07-14 20:26:48,3.72,1.52,19.57,100.00,1035025,28,20025,-74 2023-07-14 20:27:19,4.30,2.13,19.59,100.00,1031003,28,20022,-73 2023-07-14 20:27:50,2.22,1.75,19.60,100.00,1029928,28,20025,-74 2023-07-14 20:28:32,2.50,1.98,19.50,100.00,1030725,28,20068,-74 2023-07-14 20:29:03,3.17,1.63,19.52,100.00,1035020,28,20029,-73 2023-07-14 20:29:33,2.63,1.92,19.51,100.00,1035966,28,20481,-74 2023-07-14 20:30:07,3.45,2.03,19.51,100.00,1039069,28,20120,-74 2023-07-14 20:30:38,3.13,1.92,19.47,100.00,1039021,28,20037,-73 2023-07-14 20:31:09,2.63,1.58,19.43,100.00,1034671,28,20029,-73 2023-07-14 20:31:40,3.25,1.83,19.46,100.00,1035460,28,20448,-74 2023-07-14 20:32:11,1.52,1.42,19.45,100.00,1034976,28,20036,-74 2023-07-14 20:32:42,7.32,2.00,19.45,100.00,1034732,28,20790,-75 2023-07-14 20:33:12,5.82,2.03,19.40,100.00,1043228,28,20029,-73 2023-07-14 20:33:50,5.45,1.95,19.46,100.00,1030809,28,20038,-73 2023-07-14 20:34:20,2.92,1.60,19.44,100.00,1031435,28,20034,-74 2023-07-14 20:34:51,6.95,1.92,19.45,100.00,1034843,28,20030,-74 2023-07-14 20:35:21,3.15,1.98,19.41,100.00,1039926,28,20032,-73 2023-07-14 20:35:53,3.63,2.42,19.35,100.00,1035185,28,20030,-74 2023-07-14 20:36:24,5.32,1.85,19.40,100.00,1031362,28,20105,-74 2023-07-14 20:36:54,5.30,1.90,19.36,100.00,1030841,28,20030,-73 2023-07-14 20:37:25,2.75,1.85,19.37,100.00,1031321,28,20038,-73 2023-07-14 20:37:55,2.60,1.80,19.35,100.00,1034970,28,20642,-73 2023-07-14 20:38:26,2.50,1.80,19.33,100.00,1035034,28,20036,-73 2023-07-14 20:38:59,2.20,2.00,19.37,100.00,1030615,28,20038,-74 2023-07-14 20:39:29,2.15,1.88,19.37,100.00,1030857,28,20034,-74 2023-07-14 20:40:00,2.95,2.15,19.38,100.00,1030881,28,20045,-73 2023-07-14 20:40:31,2.17,1.77,19.36,100.00,1030826,28,20034,-74 2023-07-14 20:41:01,4.43,1.98,19.30,100.00,1034652,28,20080,-73 2023-07-14 20:41:32,3.47,1.88,19.31,100.00,1034256,28,20033,-74 2023-07-14 20:42:14,3.50,1.80,19.33,100.00,1034922,28,20022,-74 2023-07-14 20:42:44,2.10,1.90,19.28,100.00,1030845,28,20080,-74 2023-07-14 20:43:17,3.65,2.20,19.25,100.00,1029843,28,20165,-74 2023-07-14 20:43:48,5.00,2.00,19.27,100.00,1030069,28,20571,-74 2023-07-14 20:44:19,3.08,2.03,19.28,100.00,1038826,28,20016,-74 2023-07-14 20:44:49,2.55,1.90,19.23,100.00,1038835,28,20379,-74 2023-07-14 20:45:20,2.92,1.88,19.28,100.00,1035256,28,20022,-73 2023-07-14 20:45:51,5.10,2.22,19.24,100.00,1035453,28,20018,-73 2023-07-14 20:46:26,2.97,1.83,19.18,100.00,1034726,28,20022,-74 2023-07-14 20:46:57,11.00,3.22,19.23,100.00,1034593,28,20029,-73 2023-07-14 20:47:27,12.13,2.35,19.23,100.00,1034985,28,20051,-74 2023-07-14 20:47:58,9.88,2.10,19.10,100.00,1035608,28,20030,-73 2023-07-14 20:48:29,6.65,2.45,19.15,100.00,1034855,28,20018,-74 2023-07-14 20:49:00,3.90,2.00,19.18,100.00,1034913,28,20510,-74 2023-07-14 20:49:30,4.07,2.25,19.19,100.00,1030814,28,20559,-74 2023-07-14 20:50:01,8.18,2.30,19.18,100.00,1034324,28,20018,-73 2023-07-14 20:50:31,8.48,2.25,19.21,100.00,1035118,28,20583,-73 2023-07-14 20:51:04,5.57,2.10,19.20,100.00,1034572,28,20045,-73 2023-07-14 20:51:35,3.80,2.05,19.18,100.00,1038575,28,20028,-73 2023-07-14 20:52:21,8.57,2.60,19.18,100.00,1034940,28,20069,-74 2023-07-14 20:52:52,7.20,2.63,19.21,100.00,1030822,28,20075,-74 2023-07-14 20:53:27,6.53,3.17,19.13,100.00,1035724,28,20057,-74 2023-07-14 20:53:58,5.32,2.40,19.16,100.00,1037756,28,20033,-73 2023-07-14 20:54:28,3.53,2.00,19.16,100.00,1035855,28,20450,-74 2023-07-14 20:54:59,10.48,2.72,19.15,100.00,1034647,28,20044,-74 2023-07-14 20:55:30,7.30,2.38,19.15,100.00,1034986,28,20041,-73 2023-07-14 20:56:01,5.97,2.53,19.15,100.00,1030967,28,20026,-74 2023-07-14 20:56:31,7.88,2.40,19.17,100.00,1027994,28,20019,-73 2023-07-14 20:57:09,2.92,2.25,19.16,100.00,1030929,28,20435,-74 2023-07-14 20:57:40,3.80,2.10,19.10,100.00,1029131,28,20061,-73 2023-07-14 20:58:11,10.18,2.55,19.07,100.00,1030048,28,20605,-74 2023-07-14 20:58:42,3.22,2.47,19.13,100.00,1034809,28,20022,-73 2023-07-14 20:59:12,5.82,2.40,19.05,100.00,1030886,28,20606,-74 2023-07-14 20:59:44,5.03,2.30,19.10,100.00,1034632,28,20049,-74 2023-07-14 21:00:17,3.72,2.33,18.97,100.00,1038617,28,20434,-74 2023-07-14 21:00:48,2.42,2.00,19.10,100.00,1034919,28,20029,-74 2023-07-14 21:01:21,2.65,2.00,19.04,100.00,1029967,28,20018,-74 2023-07-14 21:01:51,3.70,2.05,19.04,100.00,1026538,28,20015,-73 2023-07-14 21:02:23,3.22,2.20,19.08,100.00,1034718,28,20070,-74 2023-07-14 21:02:54,6.63,2.72,19.06,100.00,1038950,28,20910,-73 2023-07-14 21:03:29,3.60,2.10,19.00,100.00,1034863,28,20049,-74 2023-07-14 21:04:00,4.22,2.15,19.02,100.00,1034690,28,20037,-74 2023-07-14 21:04:30,3.22,2.40,19.04,100.00,1030760,28,20374,-74 2023-07-14 21:05:01,6.63,2.50,19.06,100.00,1027837,28,20039,-74 2023-07-14 21:05:32,3.15,2.10,19.07,100.00,1030810,28,20026,-74 2023-07-14 21:06:02,3.15,2.60,19.07,100.00,1030736,28,20034,-74 2023-07-14 21:06:33,5.97,2.28,19.04,100.00,1034935,28,20096,-74 2023-07-14 21:07:08,4.70,2.25,19.12,100.00,1034824,28,20026,-74 2023-07-14 21:07:39,2.47,2.28,19.04,100.00,1034846,28,20026,-74 2023-07-14 21:08:18,3.25,2.22,19.12,100.00,1036409,28,20033,-74 2023-07-14 21:08:48,3.22,1.90,19.16,100.00,1039595,28,20017,-73 2023-07-14 21:09:19,3.25,2.10,19.21,100.00,1041483,28,20112,-74 2023-07-14 21:09:49,3.70,2.30,19.21,100.00,1045872,28,20417,-73 2023-07-14 21:10:21,5.72,2.35,19.23,100.00,1039064,28,20032,-74 2023-07-14 21:11:09,3.60,2.35,19.26,100.00,1035609,28,20022,-73 2023-07-14 21:11:45,4.93,2.42,19.24,100.00,1026664,28,20065,-74 2023-07-14 21:12:17,3.15,2.40,19.26,100.00,1027491,28,20022,-74 2023-07-14 21:12:47,2.85,2.53,19.28,100.00,1030857,28,20411,-73 2023-07-14 21:13:20,4.03,2.63,19.28,100.00,1035734,28,20059,-73 2023-07-14 21:13:52,6.38,2.00,19.27,100.00,1030923,28,20038,-74 2023-07-14 21:14:22,4.63,2.58,19.24,100.00,1034623,28,20055,-74 2023-07-14 21:14:53,4.97,2.45,19.29,100.00,1034896,28,20041,-74 2023-07-14 21:15:24,4.97,1.83,19.28,100.00,1034652,28,20061,-73 2023-07-14 21:15:54,4.82,2.35,19.26,100.00,1029759,28,20400,-74 2023-07-14 21:16:27,6.93,2.45,19.24,100.00,1030795,28,20396,-74 2023-07-14 21:16:57,4.63,2.42,19.14,100.00,1026794,28,20038,-73 2023-07-14 21:17:28,3.55,2.30,19.22,100.00,1028448,28,20101,-74 2023-07-14 21:17:58,4.80,2.58,19.19,100.00,1034735,28,20049,-73 2023-07-14 21:18:30,4.60,2.30,19.18,100.00,1034793,28,20033,-74 2023-07-14 21:19:00,2.78,2.25,19.17,100.00,1031411,28,20046,-74 2023-07-14 21:19:31,3.30,2.47,19.15,100.00,1034836,28,20360,-74 2023-07-14 21:20:01,4.25,2.47,19.14,100.00,1034930,28,20041,-74 2023-07-14 21:20:32,8.05,2.72,19.12,100.00,1038816,28,20045,-74 2023-07-14 21:21:05,21.45,4.75,19.13,100.00,1035305,28,20024,-74 2023-07-14 21:21:35,5.32,3.10,19.08,100.00,1038712,28,20038,-74 2023-07-14 21:22:12,6.10,2.88,19.07,100.00,1030901,28,20026,-74 2023-07-14 21:22:43,3.85,2.78,19.06,100.00,1035022,28,20117,-73 2023-07-14 21:23:22,4.00,2.78,19.10,100.00,1040184,28,20064,-74 2023-07-14 21:23:52,4.18,2.90,19.10,100.00,1040929,28,20411,-73 2023-07-14 21:24:22,3.80,2.53,19.11,100.00,1038557,28,20029,-74 2023-07-14 21:24:53,5.53,3.20,19.10,100.00,1034849,28,20582,-74 2023-07-14 21:25:23,4.53,2.90,19.06,100.00,1035191,28,20076,-74 2023-07-14 21:25:56,2.92,2.38,19.15,100.00,1042895,28,20017,-74 2023-07-14 21:26:31,3.38,2.53,19.15,100.00,1043346,28,20099,-74 2023-07-14 21:27:02,2.70,2.50,19.15,100.00,1038934,28,20025,-73 2023-07-14 21:27:32,3.28,2.40,19.12,100.00,1038866,28,20598,-73 2023-07-14 21:28:07,3.40,2.35,19.12,100.00,1034842,28,20124,-74 2023-07-14 21:28:38,5.13,2.42,19.18,100.00,1030707,28,20029,-74 2023-07-14 21:29:11,5.05,2.60,19.17,100.00,1031580,28,20065,-72 2023-07-14 21:29:41,6.00,2.25,19.18,100.00,1039951,28,20017,-74 2023-07-14 21:30:12,2.70,2.38,19.14,100.00,1039303,28,20100,-75 2023-07-14 21:30:43,6.22,2.75,19.15,100.00,1043206,28,20625,-74 2023-07-14 21:31:14,3.17,2.58,19.18,100.00,1042107,28,20079,-74 2023-07-14 21:31:44,5.20,2.72,19.17,100.00,1034906,28,20137,-74 2023-07-14 21:32:24,6.13,2.35,19.15,100.00,1034641,28,20026,-74 2023-07-14 21:32:55,3.72,2.38,19.14,100.00,1038586,28,20680,-74 2023-07-14 21:33:32,4.43,2.13,19.14,100.00,1038876,28,20021,-74 2023-07-14 21:34:03,6.13,2.17,19.18,100.00,1030723,28,20484,-74 2023-07-14 21:34:36,2.80,1.98,19.17,100.00,1030547,28,20018,-74 2023-07-14 21:35:17,4.00,2.35,19.16,100.00,1030734,28,20512,-74 2023-07-14 21:35:47,5.05,2.00,19.08,100.00,1026879,28,20023,-74 2023-07-14 21:36:18,6.07,2.20,19.13,100.00,1029387,28,20027,-72 2023-07-14 21:36:49,2.75,2.47,19.15,100.00,1028259,28,20082,-74 2023-07-14 21:37:19,3.47,2.30,19.13,100.00,1034818,28,20092,-75 2023-07-14 21:37:50,3.25,2.15,19.12,100.00,1036238,28,20033,-74 2023-07-14 21:38:20,3.58,2.10,19.04,100.00,1038798,28,20588,-73 2023-07-14 21:38:50,2.85,2.17,19.12,100.00,1038892,28,20029,-75 2023-07-14 21:39:23,9.40,2.53,19.11,100.00,1034632,28,20084,-75 2023-07-14 21:39:53,2.45,2.10,19.13,100.00,1026956,28,20015,-75 2023-07-14 21:40:24,3.15,2.25,19.15,100.00,1026905,28,20020,-74 2023-07-14 21:40:54,5.13,2.03,19.17,100.00,1030842,28,20022,-74 2023-07-14 21:41:25,5.85,1.88,19.15,100.00,1034052,28,20022,-74 2023-07-14 21:41:56,3.88,2.30,19.20,100.00,1030908,28,20030,-74 2023-07-14 21:42:26,3.72,1.92,19.18,100.00,1039104,28,20029,-74 2023-07-14 21:42:57,2.65,1.80,19.25,100.00,1034892,28,20061,-74 2023-07-14 21:43:32,4.57,2.58,19.31,100.00,1033094,28,20033,-74 2023-07-14 21:44:03,2.60,2.25,19.22,100.00,1034621,28,20583,-74 2023-07-14 21:44:33,6.45,2.30,19.28,100.00,1033810,28,20117,-74 2023-07-14 21:45:13,2.83,2.17,19.34,100.00,1034684,28,20670,-74 2023-07-14 21:45:45,3.58,2.38,19.31,100.00,1030744,28,20030,-72 2023-07-14 21:46:16,3.95,2.17,19.37,100.00,1031380,28,20117,-74 2023-07-14 21:46:47,8.10,1.95,19.35,100.00,1030684,28,20022,-75 2023-07-14 21:47:19,2.50,2.25,19.40,100.00,1026449,28,20066,-74 2023-07-14 21:47:50,3.95,2.00,19.42,100.00,1030723,28,20424,-73 2023-07-14 21:48:22,3.42,2.00,19.42,100.00,1031350,28,20026,-75 2023-07-14 21:48:52,2.90,2.10,19.46,100.00,1031703,28,20030,-75 2023-07-14 21:49:23,1.98,1.80,19.40,100.00,1034623,28,20492,-74 2023-07-14 21:49:54,3.55,2.03,19.45,100.00,1034540,28,20554,-74 2023-07-14 21:50:24,4.45,2.20,19.45,100.00,1034892,28,20029,-73 2023-07-14 21:50:59,6.85,2.35,19.42,100.00,1030902,28,20027,-73 2023-07-14 21:51:29,3.60,2.38,19.45,100.00,1030651,28,20026,-74 2023-07-14 21:52:00,3.35,1.80,19.39,100.00,1034644,28,20026,-74 2023-07-14 21:52:30,4.95,2.28,19.40,100.00,1038569,28,20034,-74 2023-07-14 21:53:05,5.65,1.90,19.42,100.00,1037128,28,20025,-74 2023-07-14 21:53:36,3.75,2.15,19.41,100.00,1030463,28,20038,-74 2023-07-14 21:54:11,2.13,1.85,19.41,100.00,1030697,28,20026,-74 2023-07-14 21:54:41,3.55,2.00,19.40,100.00,1026965,28,20014,-74 2023-07-14 21:55:13,5.18,2.05,19.38,100.00,1034942,28,20026,-73 2023-07-14 21:55:46,4.97,2.00,19.37,100.00,1026469,28,20071,-72 2023-07-14 21:56:16,4.00,2.10,19.34,100.00,1034478,28,20018,-74 2023-07-14 21:56:47,2.20,1.73,19.40,100.00,1031095,28,20559,-74 2023-07-14 21:57:17,2.13,1.70,19.40,100.00,1031129,28,20461,-75 2023-07-14 21:57:48,2.88,2.30,19.38,100.00,1034809,28,20069,-74 2023-07-14 21:58:23,4.00,2.38,19.29,100.00,1034679,28,20026,-74 2023-07-14 21:58:53,5.43,2.15,19.34,100.00,1034764,28,20044,-74 2023-07-14 21:59:24,2.90,1.80,19.28,100.00,1026518,28,20037,-74 2023-07-14 21:59:55,5.60,2.45,19.31,100.00,1031564,28,20046,-73 2023-07-14 22:00:25,2.33,1.77,19.34,100.00,1035401,28,20092,-74 2023-07-14 22:00:57,4.70,2.13,19.32,100.00,1038778,28,20034,-74 2023-07-14 22:01:32,3.85,2.10,19.28,100.00,1034144,28,20101,-74 2023-07-14 22:02:02,3.97,2.05,19.28,100.00,1034472,28,20084,-74 2023-07-14 22:02:33,2.97,1.90,19.33,100.00,1034640,28,20123,-74 2023-07-14 22:03:05,4.93,2.15,19.35,100.00,1034659,28,20461,-74 2023-07-14 22:03:35,3.53,2.28,19.34,100.00,1034379,28,20025,-74 2023-07-14 22:04:22,4.55,2.08,19.31,100.00,1026426,28,20703,-74 2023-07-14 22:04:52,3.80,1.88,19.28,100.00,1034486,28,20125,-74 2023-07-14 22:05:23,2.58,2.08,19.25,100.00,1034490,28,20531,-74 2023-07-14 22:05:54,4.47,2.05,19.22,100.00,1030713,28,20026,-74 2023-07-14 22:06:25,3.30,1.77,19.23,100.00,1026491,28,20544,-75 2023-07-14 22:06:56,4.28,2.08,19.22,100.00,1030637,28,20057,-74 2023-07-14 22:07:26,2.92,1.90,19.24,100.00,1034530,28,20093,-74 2023-07-14 22:07:57,4.22,2.30,19.24,100.00,1034358,28,20088,-74 2023-07-14 22:08:28,3.03,2.05,19.22,100.00,1027835,28,20023,-74 2023-07-14 22:08:58,3.50,2.03,19.22,100.00,1032166,28,20029,-74 2023-07-14 22:09:29,3.28,2.25,19.15,100.00,1038852,28,20020,-75 2023-07-14 22:09:59,4.78,2.00,19.20,100.00,1038995,28,20040,-75 2023-07-14 22:10:31,5.45,2.30,19.14,100.00,1046328,28,20063,-75 2023-07-14 22:11:01,7.88,2.20,19.11,100.00,1038323,28,20014,-74 2023-07-14 22:11:32,4.50,2.38,19.10,100.00,1034186,28,20014,-75 2023-07-14 22:12:04,5.13,1.95,19.11,100.00,1026531,28,20046,-75 2023-07-14 22:12:34,3.88,2.08,19.05,100.00,1029771,28,20014,-74 2023-07-14 22:13:16,2.08,1.88,19.07,100.00,1030729,28,20798,-73 2023-07-14 22:13:47,4.35,2.15,19.03,100.00,1032570,28,20093,-74 2023-07-14 22:14:19,2.10,1.88,18.99,100.00,1032251,28,20017,-74 2023-07-14 22:14:50,3.30,1.83,18.97,100.00,1034526,28,20405,-74 2023-07-14 22:15:22,6.00,2.13,19.01,100.00,1034507,28,20034,-74 2023-07-14 22:15:52,3.35,1.90,18.94,100.00,1026538,28,20042,-74 2023-07-14 22:16:23,2.22,2.00,18.96,100.00,1030533,28,20084,-75 2023-07-14 22:16:54,3.83,2.13,18.93,100.00,1034664,28,20072,-74 2023-07-14 22:17:27,1.95,1.75,18.89,100.00,1030353,28,20030,-74 2023-07-14 22:17:57,3.60,2.25,18.96,100.00,1026496,28,20432,-74 2023-07-14 22:18:29,2.60,1.95,18.93,100.00,1030535,28,20461,-74 2023-07-14 22:19:01,2.70,2.22,18.90,100.00,1038522,28,20017,-73 2023-07-14 22:19:31,6.47,3.03,18.95,100.00,1038703,28,20018,-74 2023-07-14 22:20:02,5.32,2.22,18.96,100.00,1034468,28,20344,-73 2023-07-14 22:20:32,2.88,2.20,18.92,100.00,1034759,28,20021,-74 2023-07-14 22:21:17,2.80,2.03,18.93,100.00,1034073,28,20022,-74 2023-07-14 22:21:47,2.28,1.75,18.88,100.00,1034651,28,20392,-75 2023-07-14 22:22:18,4.07,1.98,18.87,100.00,1038688,28,20025,-74 2023-07-14 22:22:48,3.25,1.92,18.91,100.00,1038216,28,20052,-75 2023-07-14 22:23:21,4.05,2.25,18.84,100.00,1038621,28,20028,-74 2023-07-14 22:23:52,3.33,2.13,18.86,100.00,1034643,28,20651,-73 2023-07-14 22:24:23,2.20,1.92,18.86,100.00,1032978,28,20022,-75 2023-07-14 22:24:55,5.53,2.42,18.81,100.00,1034436,28,20034,-74 2023-07-14 22:25:26,4.70,2.13,18.84,100.00,1034384,28,20041,-75 2023-07-14 22:25:56,2.47,1.90,18.80,100.00,1034631,28,20041,-74 2023-07-14 22:26:27,3.65,2.17,18.78,100.00,1038674,28,20047,-74 2023-07-14 22:26:57,5.90,1.92,18.75,100.00,1030398,28,20030,-74 2023-07-14 22:27:28,3.33,2.08,18.69,100.00,1034599,28,20033,-74 2023-07-14 22:27:58,2.30,1.90,18.70,100.00,1030456,28,20022,-74 2023-07-14 22:28:28,4.30,2.30,18.63,100.00,1030709,28,20084,-74 2023-07-14 22:28:59,3.15,2.40,18.71,100.00,1034505,28,20392,-75 2023-07-14 22:29:30,3.35,1.90,18.69,100.00,1031719,28,20147,-74 2023-07-14 22:30:01,4.30,2.50,18.70,100.00,1034605,28,20026,-74 2023-07-14 22:30:31,4.38,2.33,18.71,100.00,1038782,28,20658,-74 2023-07-14 22:31:02,4.25,2.10,18.72,100.00,1042277,28,20029,-74 2023-07-14 22:31:33,2.80,2.00,18.66,100.00,1042197,28,20087,-74 2023-07-14 22:32:04,5.97,2.53,18.70,100.00,1034473,28,20695,-75 2023-07-14 22:32:42,3.75,2.05,18.66,100.00,1034463,28,20057,-73 2023-07-14 22:33:23,2.72,1.92,18.63,100.00,1038342,28,20033,-74 2023-07-14 22:33:59,3.83,2.20,18.66,100.00,1037155,28,20097,-75 2023-07-14 22:34:30,2.38,1.98,18.65,100.00,1030374,28,20033,-74 2023-07-14 22:35:01,4.32,1.95,18.64,100.00,1032717,28,20038,-75 2023-07-14 22:35:33,2.67,2.15,18.64,100.00,1027192,28,20027,-74 2023-07-14 22:36:04,3.25,2.22,18.63,100.00,1031950,28,20027,-74 2023-07-14 22:36:34,2.53,1.95,18.65,100.00,1038527,28,20028,-74 2023-07-14 22:37:05,3.80,2.10,18.66,100.00,1031272,28,20029,-75 2023-07-14 22:37:35,3.05,1.95,18.61,100.00,1034223,28,20029,-74 2023-07-14 22:38:09,2.95,2.03,18.64,100.00,1031013,28,20025,-75 2023-07-14 22:38:39,3.30,3.00,18.69,100.00,1033995,28,20041,-75 2023-07-14 22:39:12,3.28,2.40,18.62,100.00,1029729,28,20030,-75 2023-07-14 22:39:42,4.45,2.20,18.72,100.00,1027100,28,20103,-74 2023-07-14 22:40:14,4.07,2.17,18.72,100.00,1033405,28,20782,-75 2023-07-14 22:40:45,7.40,2.35,18.77,100.00,1032214,28,20022,-75 2023-07-14 22:41:20,6.75,2.40,18.77,100.00,1031406,28,20099,-73 2023-07-14 22:41:50,2.97,2.00,18.72,100.00,1033371,28,20168,-74 2023-07-14 22:42:22,3.05,2.20,18.78,100.00,1035088,28,20245,-73 2023-07-14 22:42:52,6.25,2.35,18.76,100.00,1029656,28,20049,-74 2023-07-14 22:43:24,2.83,2.50,18.85,100.00,1028873,28,20071,-74 2023-07-14 22:43:58,3.08,2.00,18.82,100.00,1033503,28,20038,-74 2023-07-14 22:44:28,3.45,2.15,18.87,100.00,1031067,28,20064,-75 2023-07-14 22:44:59,4.28,2.10,18.83,100.00,1030991,28,20029,-74 2023-07-14 22:45:30,3.95,2.13,18.82,100.00,1030335,28,20034,-74 2023-07-14 22:46:01,2.70,2.00,18.84,100.00,1036964,28,20032,-74 2023-07-14 22:46:32,5.53,2.38,18.85,100.00,1037531,28,20032,-75 2023-07-14 22:47:02,2.95,2.05,18.95,100.00,1026491,28,20031,-74 2023-07-14 22:47:33,4.60,2.42,18.88,100.00,1026595,28,20035,-75 2023-07-14 22:48:08,6.63,2.67,18.91,100.00,1031219,28,20081,-74 2023-07-14 22:48:38,4.07,2.28,18.92,100.00,1032495,28,20026,-75 2023-07-14 22:49:10,2.85,2.38,18.86,100.00,1034374,28,20042,-75 2023-07-14 22:49:40,2.65,2.38,18.89,100.00,1034922,28,20483,-75 2023-07-14 22:50:13,6.13,2.38,18.85,100.00,1038417,28,20041,-75 2023-07-14 22:50:44,5.45,2.30,18.83,100.00,1037220,28,20025,-73 2023-07-14 22:51:18,5.80,2.35,18.77,100.00,1029844,28,20034,-74 2023-07-14 22:51:52,6.20,2.53,18.76,100.00,1028315,28,20027,-76 2023-07-14 22:52:22,2.53,2.30,18.65,100.00,1034376,28,20026,-75 2023-07-14 22:52:53,3.03,1.92,18.71,100.00,1035876,28,20048,-75 2023-07-14 22:53:24,2.10,1.90,18.65,100.00,1033822,28,20036,-75 2023-07-14 22:53:55,8.77,2.33,18.63,100.00,1032851,28,20534,-77 2023-07-14 22:54:25,4.70,2.47,18.64,100.00,1030405,28,20030,-75 2023-07-14 22:54:56,4.68,2.47,18.57,100.00,1031862,28,20543,-76 2023-07-14 22:55:26,5.93,2.33,18.59,100.00,1028492,28,20031,-75 2023-07-14 22:55:57,4.45,2.58,18.50,100.00,1034134,28,20034,-75 2023-07-14 22:56:29,4.85,2.78,18.50,100.00,1035330,28,20464,-74 2023-07-14 22:56:59,5.43,2.20,18.51,100.00,1033758,28,20055,-75 2023-07-14 22:57:30,5.25,2.58,18.48,100.00,1031187,28,20102,-76 2023-07-14 22:58:00,6.63,2.53,18.46,100.00,1033633,28,20026,-76 2023-07-14 22:58:30,3.55,2.28,18.43,100.00,1038324,28,20022,-75 2023-07-14 22:59:01,3.67,2.63,18.37,100.00,1038466,28,20403,-76 2023-07-14 22:59:31,3.70,2.53,18.38,100.00,1034529,28,20026,-75 2023-07-14 23:00:02,6.45,2.22,18.35,100.00,1036344,28,20037,-73 2023-07-14 23:00:33,4.68,2.40,18.30,100.00,1033519,28,20132,-75 2023-07-14 23:01:05,4.28,2.33,18.28,100.00,1029456,28,20014,-74 2023-07-14 23:01:35,6.10,2.50,18.23,100.00,1030082,28,20104,-75 2023-07-14 23:02:11,2.58,2.20,18.22,100.00,1038001,28,20083,-74 2023-07-14 23:02:42,6.25,2.60,18.13,100.00,1031672,28,20026,-75 2023-07-14 23:03:21,6.60,2.70,18.18,100.00,1033888,28,20033,-76 2023-07-14 23:03:51,5.10,2.35,18.17,100.00,1034314,28,20038,-76 2023-07-14 23:04:22,3.28,2.60,18.12,100.00,1034920,28,20096,-76 2023-07-14 23:04:52,4.90,2.55,18.10,100.00,1036621,28,20037,-75 2023-07-14 23:05:23,6.00,2.50,18.09,100.00,1041775,28,20029,-76 2023-07-14 23:05:57,6.10,2.72,18.08,100.00,1031360,28,20279,-73 2023-07-14 23:06:28,3.13,2.58,18.08,100.00,1029636,28,20094,-75 2023-07-14 23:06:59,4.43,2.30,17.99,100.00,1033849,28,20081,-73 2023-07-14 23:07:29,7.13,2.58,18.01,100.00,1030117,28,20062,-74 2023-07-14 23:08:00,2.92,2.20,18.04,100.00,1030229,28,20046,-75 2023-07-14 23:08:30,3.67,3.13,18.04,100.00,1034182,28,20030,-76 2023-07-14 23:09:01,4.20,2.42,18.12,100.00,1038059,28,20116,-77 2023-07-14 23:09:31,3.92,2.70,18.10,100.00,1038477,28,20061,-76 2023-07-14 23:10:01,2.92,2.40,18.12,100.00,1038371,28,20041,-75 2023-07-14 23:10:32,3.08,2.50,18.10,100.00,1038017,28,20029,-75 2023-07-14 23:11:03,3.70,2.38,18.03,100.00,1037829,28,20345,-77 2023-07-14 23:11:36,3.28,2.50,18.05,100.00,1033925,28,20025,-75 2023-07-14 23:12:12,5.15,2.28,18.13,100.00,1037057,28,20534,-74 2023-07-14 23:12:42,4.22,2.40,18.08,100.00,1038295,28,20044,-76 2023-07-14 23:13:13,2.40,2.10,18.06,100.00,1038032,28,20025,-75 2023-07-14 23:13:43,6.68,2.25,18.12,100.00,1032098,28,20018,-75 2023-07-14 23:14:14,4.63,2.53,18.11,100.00,1041458,28,20102,-75 2023-07-14 23:14:44,4.63,2.05,18.11,100.00,1042549,28,20025,-76 2023-07-14 23:15:16,2.60,2.00,18.06,100.00,1046715,28,20036,-75 2023-07-14 23:15:47,3.08,2.72,18.10,100.00,1044883,28,20036,-76 2023-07-14 23:16:19,6.07,2.28,18.13,100.00,1046524,28,20397,-74 2023-07-14 23:16:49,3.35,2.40,18.21,100.00,1038326,28,20513,-76 2023-07-14 23:17:20,2.90,2.15,18.21,100.00,1037337,28,20029,-75 2023-07-14 23:17:52,4.07,2.40,18.13,100.00,1046796,28,20025,-76 2023-07-14 23:18:23,4.95,2.33,18.20,100.00,1038897,28,20034,-76 2023-07-14 23:18:54,3.47,2.30,18.19,100.00,1033189,28,20041,-75 2023-07-14 23:19:25,3.00,2.30,18.27,100.00,1034102,28,20026,-74 2023-07-14 23:19:55,2.78,2.50,18.29,100.00,1035175,28,20037,-76 2023-07-14 23:20:25,3.22,2.40,18.33,100.00,1038968,28,20671,-75 2023-07-14 23:20:58,4.10,2.45,18.34,100.00,1044911,28,20037,-75 2023-07-14 23:21:32,4.47,2.67,18.30,100.00,1038152,28,20079,-75 2023-07-14 23:22:03,3.55,2.33,18.35,100.00,1034362,28,20034,-75 2023-07-14 23:22:34,3.58,2.55,18.36,100.00,1036670,28,20037,-76 2023-07-14 23:23:09,5.35,2.53,18.39,100.00,1039208,28,20065,-75 2023-07-14 23:23:40,3.50,2.63,18.41,100.00,1039210,28,20803,-76 2023-07-14 23:24:12,3.25,2.33,18.42,100.00,1041580,28,20052,-73 2023-07-14 23:24:43,6.35,2.70,18.43,100.00,1038278,28,20033,-75 2023-07-14 23:25:18,3.08,2.30,18.42,100.00,1034289,28,20790,-75 2023-07-14 23:25:50,3.88,2.40,18.41,100.00,1032733,28,20030,-75 2023-07-14 23:26:23,2.72,2.28,18.39,100.00,1034399,28,20024,-76 2023-07-14 23:26:54,4.15,2.55,18.34,100.00,1039716,28,20846,-77 2023-07-14 23:27:24,3.42,2.75,18.40,100.00,1036959,28,20028,-75 2023-07-14 23:27:55,4.32,2.20,18.40,100.00,1038839,28,20021,-74 2023-07-14 23:28:25,3.55,2.78,18.39,100.00,1038538,28,20454,-75 2023-07-14 23:28:56,7.60,2.85,18.36,100.00,1042636,28,20369,-74 2023-07-14 23:29:26,5.22,2.90,18.39,100.00,1044943,28,20108,-74 2023-07-14 23:29:57,3.80,2.78,18.38,100.00,1042432,28,20083,-75 2023-07-14 23:30:28,8.27,2.78,18.40,100.00,1038614,28,20451,-76 2023-07-14 23:30:58,3.85,3.00,18.35,100.00,1032718,28,20026,-75 2023-07-14 23:31:38,8.25,3.20,18.41,100.00,1033967,28,20407,-75 2023-07-14 23:32:09,4.10,3.00,18.42,100.00,1038410,28,20033,-75 2023-07-14 23:32:40,6.10,3.28,18.36,100.00,1036647,28,20041,-76 2023-07-14 23:33:13,4.35,2.88,18.36,100.00,1042553,28,20587,-74 2023-07-14 23:33:43,3.88,2.83,18.41,100.00,1038213,28,20033,-73 2023-07-14 23:34:14,4.53,2.90,18.41,100.00,1032788,28,20030,-75 2023-07-14 23:34:45,5.72,3.20,18.42,100.00,1034756,28,20018,-74 2023-07-14 23:35:16,4.43,3.28,18.44,100.00,1038831,28,20083,-74 2023-07-14 23:35:47,3.15,2.85,18.40,100.00,1042777,28,20108,-75 2023-07-14 23:36:18,4.43,3.45,18.41,100.00,1036996,28,20025,-75 2023-07-14 23:36:48,5.15,3.75,18.48,100.00,1038974,28,20032,-75 2023-07-14 23:37:19,4.20,3.00,18.47,100.00,1039333,28,20032,-75 2023-07-14 23:37:50,8.00,3.40,18.47,100.00,1037637,28,20018,-75 2023-07-14 23:38:21,9.02,3.58,18.47,100.00,1035295,28,20656,-75 2023-07-14 23:38:52,3.85,3.38,18.48,100.00,1035358,28,20025,-74 2023-07-14 23:39:22,4.18,3.42,18.50,100.00,1033745,28,20022,-75 2023-07-14 23:39:53,3.45,3.15,18.49,100.00,1035554,28,20480,-75 2023-07-14 23:40:23,4.90,3.38,18.43,100.00,1039390,28,20068,-76 2023-07-14 23:40:55,3.95,3.10,18.40,100.00,1039032,28,20087,-76 2023-07-14 23:41:27,5.22,3.05,18.48,100.00,1037670,28,20092,-75 2023-07-14 23:41:58,5.47,3.25,18.48,100.00,1034918,28,20054,-75 2023-07-14 23:42:29,3.53,3.15,18.49,100.00,1039451,28,20484,-75 2023-07-14 23:43:00,6.95,3.05,18.48,100.00,1041553,28,20523,-75 2023-07-14 23:43:31,4.90,3.63,18.49,100.00,1047553,28,20131,-76 2023-07-14 23:44:04,4.93,3.65,18.44,100.00,1043257,28,20071,-73 2023-07-14 23:44:34,4.22,3.53,18.48,100.00,1041622,28,20082,-74 2023-07-14 23:45:05,5.68,3.58,18.49,100.00,1039246,28,20087,-74 2023-07-14 23:45:36,4.03,3.45,18.48,100.00,1035605,28,20554,-75 2023-07-14 23:46:07,3.85,3.42,18.33,100.00,1038573,28,20097,-75 2023-07-14 23:46:38,4.20,3.45,18.48,100.00,1035410,28,20483,-75 2023-07-14 23:47:11,8.57,3.55,18.47,100.00,1031393,28,20030,-74 2023-07-14 23:47:41,4.60,3.53,18.45,100.00,1027165,28,20042,-73 2023-07-14 23:48:12,4.93,3.33,18.43,100.00,1033710,28,20029,-75 2023-07-14 23:48:42,8.40,3.28,18.48,100.00,1039106,28,20033,-74 2023-07-14 23:49:13,5.47,3.50,18.43,100.00,1039351,28,20083,-76 2023-07-14 23:49:43,6.43,3.25,18.43,100.00,1037586,28,20025,-75 2023-07-14 23:50:14,5.38,3.53,18.43,100.00,1043377,28,20040,-74 2023-07-14 23:50:46,5.10,3.15,18.45,100.00,1039149,28,20559,-75 2023-07-14 23:51:19,4.55,3.35,18.45,100.00,1032709,28,20017,-75 2023-07-14 23:51:50,4.85,2.70,18.49,100.00,1031139,28,20026,-76 2023-07-14 23:52:20,3.55,2.92,18.45,100.00,1034897,28,20400,-76 2023-07-14 23:52:51,3.72,2.95,18.51,100.00,1034366,28,20037,-75 2023-07-14 23:53:24,4.38,3.25,18.50,100.00,1037617,28,20034,-75 2023-07-14 23:53:55,5.82,3.20,18.45,100.00,1039972,28,20033,-74 2023-07-14 23:54:26,6.45,3.40,18.49,100.00,1039468,28,20029,-75 2023-07-14 23:54:57,4.93,3.03,18.51,100.00,1037937,28,20030,-75 2023-07-14 23:55:27,4.22,3.28,18.44,100.00,1040780,28,20398,-76 2023-07-14 23:55:58,3.42,2.97,18.46,100.00,1035114,28,20033,-75 2023-07-14 23:56:28,4.47,3.15,18.51,100.00,1040269,28,20511,-76 2023-07-14 23:56:59,3.90,2.85,18.50,100.00,1043482,28,20052,-74 2023-07-14 23:57:30,4.45,3.08,18.49,100.00,1039587,28,20021,-75 2023-07-14 23:58:00,3.85,3.03,18.48,100.00,1038058,28,20029,-75 2023-07-14 23:58:31,5.57,2.95,18.46,100.00,1042592,28,20016,-75 2023-07-14 23:59:01,5.35,3.10,18.49,100.00,1039412,28,20026,-75 2023-07-14 23:59:32,3.45,2.88,18.50,100.00,1039469,28,20634,-75