2023-07-13 00:00:16,8.57,7.40,17.43,100.00,1049116,28,20049,-47 2023-07-13 00:00:47,9.48,7.43,17.45,100.00,1049098,28,20151,-47 2023-07-13 00:01:18,11.25,7.30,17.44,100.00,1049457,28,20048,-47 2023-07-13 00:01:50,8.93,7.40,17.46,100.00,1049243,28,20349,-47 2023-07-13 00:02:21,9.63,6.72,17.45,100.00,1049021,28,20098,-47 2023-07-13 00:02:54,9.85,7.10,17.41,100.00,1048700,28,20553,-47 2023-07-13 00:03:25,8.40,6.55,17.37,100.00,1048686,28,20056,-47 2023-07-13 00:03:57,10.73,7.60,17.43,100.00,1049359,28,20185,-48 2023-07-13 00:04:28,9.55,6.75,17.36,100.00,1049475,28,20048,-47 2023-07-13 00:04:59,11.98,7.18,17.37,100.00,1049773,28,20036,-46 2023-07-13 00:05:31,10.57,7.30,17.42,100.00,1049504,28,20169,-47 2023-07-13 00:06:02,9.35,7.55,17.43,100.00,1049673,28,20060,-48 2023-07-13 00:06:35,13.02,7.93,17.44,100.00,1049115,28,20117,-48 2023-07-13 00:07:07,12.43,7.50,17.45,100.00,1048985,28,20105,-47 2023-07-13 00:07:38,11.80,7.90,17.46,100.00,1049130,28,20090,-47 2023-07-13 00:08:11,10.70,7.40,17.46,100.00,1048995,28,20044,-47 2023-07-13 00:08:42,9.02,7.10,17.44,100.00,1048764,28,20044,-47 2023-07-13 00:09:15,11.35,7.20,17.46,100.00,1049590,28,20341,-47 2023-07-13 00:09:47,13.20,7.05,17.45,100.00,1048761,28,20064,-46 2023-07-13 00:10:18,14.02,7.57,17.47,100.00,1049067,28,20045,-46 2023-07-13 00:10:54,9.13,7.10,17.43,100.00,1049400,28,20048,-46 2023-07-13 00:11:25,12.98,6.70,17.42,100.00,1049153,28,20041,-46 2023-07-13 00:11:57,10.15,7.45,17.44,100.00,1049205,28,20037,-47 2023-07-13 00:12:30,9.80,7.10,17.42,100.00,1049037,28,20051,-47 2023-07-13 00:13:02,13.48,7.78,17.40,100.00,1049394,28,20056,-46 2023-07-13 00:13:33,13.48,7.32,17.41,100.00,1049256,28,20368,-46 2023-07-13 00:14:04,10.90,7.00,17.42,100.00,1049728,28,20045,-46 2023-07-13 00:14:35,13.30,7.47,17.41,100.00,1049574,28,20499,-47 2023-07-13 00:15:22,11.32,6.95,17.39,100.00,1049298,28,20036,-47 2023-07-13 00:15:54,10.80,7.47,17.44,100.00,1049261,28,20051,-47 2023-07-13 00:16:25,11.82,8.30,17.44,100.00,1049787,28,20460,-46 2023-07-13 00:16:57,11.23,7.15,17.46,100.00,1049471,28,20048,-48 2023-07-13 00:17:28,10.60,7.43,17.45,100.00,1048631,28,20101,-47 2023-07-13 00:18:00,10.27,7.10,17.48,100.00,1049118,28,20036,-47 2023-07-13 00:18:31,9.85,6.72,17.47,100.00,1049152,28,20094,-47 2023-07-13 00:19:03,11.35,7.30,17.48,100.00,1049431,28,20458,-46 2023-07-13 00:19:36,9.05,7.03,17.50,100.00,1049853,27,20442,-48 2023-07-13 00:20:07,10.23,7.88,17.47,100.00,1049440,28,20470,-47 2023-07-13 00:20:41,10.55,7.20,17.48,100.00,1048990,28,20139,-47 2023-07-13 00:21:12,12.27,8.05,17.48,100.00,1049269,28,20445,-47 2023-07-13 00:21:43,12.02,8.05,17.46,100.00,1049038,28,20091,-47 2023-07-13 00:22:14,11.93,8.18,17.43,100.00,1049486,28,20041,-48 2023-07-13 00:22:45,10.80,8.48,17.44,100.00,1048771,28,20048,-48 2023-07-13 00:23:17,11.55,7.53,17.47,100.00,1049134,28,20404,-48 2023-07-13 00:23:48,13.70,7.85,17.48,100.00,1049216,28,20052,-47 2023-07-13 00:24:23,11.05,6.97,17.46,100.00,1048541,28,20439,-47 2023-07-13 00:24:56,18.48,7.00,17.45,100.00,1049119,28,20159,-47 2023-07-13 00:25:30,11.55,7.75,17.45,100.00,1049047,28,20052,-47 2023-07-13 00:26:03,10.20,7.57,17.48,100.00,1049591,28,20056,-47 2023-07-13 00:26:34,10.65,7.20,17.48,100.00,1048921,28,20032,-47 2023-07-13 00:27:05,11.02,6.88,17.49,100.00,1048651,28,20098,-47 2023-07-13 00:27:36,10.60,7.13,17.49,100.00,1049043,28,20044,-47 2023-07-13 00:28:07,8.90,7.43,17.49,100.00,1048472,28,20479,-47 2023-07-13 00:28:40,10.68,7.30,17.46,100.00,1048955,28,20045,-47 2023-07-13 00:29:12,11.65,7.57,17.47,100.00,1045127,28,20049,-47 2023-07-13 00:29:43,10.30,7.05,17.49,100.00,1048661,28,20139,-47 2023-07-13 00:30:15,10.43,6.97,17.49,100.00,1048354,28,20044,-47 2023-07-13 00:30:46,13.88,7.82,17.50,100.00,1048385,28,20071,-48 2023-07-13 00:31:18,10.52,7.05,17.49,100.00,1048749,28,20494,-47 2023-07-13 00:31:49,15.27,7.03,17.51,100.00,1048870,28,20476,-47 2023-07-13 00:32:21,9.52,6.75,17.46,100.00,1050306,28,20040,-47 2023-07-13 00:32:52,12.80,7.65,17.46,100.00,1048196,28,20472,-47 2023-07-13 00:33:23,10.85,7.05,17.46,100.00,1048338,28,20041,-48 2023-07-13 00:33:54,11.07,7.38,17.47,100.00,1048901,28,20450,-46 2023-07-13 00:34:26,10.07,6.70,17.48,100.00,1048778,28,20048,-48 2023-07-13 00:34:58,13.23,7.22,17.49,100.00,1048402,28,20531,-47 2023-07-13 00:35:31,10.00,7.40,17.49,100.00,1048796,28,20056,-47 2023-07-13 00:36:03,10.88,8.32,17.47,100.00,1048588,28,20056,-47 2023-07-13 00:36:34,13.18,7.25,17.50,100.00,1048298,28,20407,-46 2023-07-13 00:37:06,9.98,7.20,17.50,100.00,1047977,28,20052,-47 2023-07-13 00:37:37,9.98,7.55,17.48,100.00,1044189,28,20049,-47 2023-07-13 00:38:08,13.70,7.93,17.45,100.00,1044698,28,20447,-47 2023-07-13 00:38:41,13.02,7.82,17.46,100.00,1048620,28,20044,-48 2023-07-13 00:39:12,11.35,7.55,17.47,100.00,1048307,28,20483,-47 2023-07-13 00:39:43,14.98,7.60,17.46,100.00,1049264,28,20048,-48 2023-07-13 00:40:15,9.77,7.10,17.48,100.00,1048718,28,20048,-49 2023-07-13 00:40:46,11.05,7.50,17.50,100.00,1049056,28,20052,-48 2023-07-13 00:41:17,11.23,7.65,17.44,100.00,1048479,28,20044,-48 2023-07-13 00:41:49,11.60,7.90,17.45,100.00,1048308,28,20056,-48 2023-07-13 00:42:20,10.50,7.55,17.41,100.00,1044126,28,20072,-48 2023-07-13 00:42:52,13.30,7.65,17.41,100.00,1040785,28,20057,-50 2023-07-13 00:43:26,13.85,7.95,17.43,100.00,1044607,28,20044,-50 2023-07-13 00:43:57,12.52,8.30,17.41,100.00,1045048,28,20048,-47 2023-07-13 00:44:29,11.07,7.80,17.40,100.00,1048838,28,20458,-48 2023-07-13 00:45:12,11.93,7.95,17.43,100.00,1049084,28,20048,-48 2023-07-13 00:45:43,12.63,7.55,17.43,100.00,1048205,28,20044,-48 2023-07-13 00:46:24,9.18,7.35,17.44,100.00,1047927,28,20476,-47 2023-07-13 00:46:57,11.82,7.25,17.42,100.00,1044559,28,20040,-47 2023-07-13 00:47:28,14.32,7.68,17.43,100.00,1046286,28,20048,-47 2023-07-13 00:47:59,13.52,7.57,17.46,100.00,1048793,28,20369,-47 2023-07-13 00:48:37,13.35,7.70,17.45,100.00,1044792,28,20056,-47 2023-07-13 00:49:12,8.93,7.72,17.43,100.00,1044371,28,20122,-47 2023-07-13 00:49:43,16.13,7.88,17.40,100.00,1044157,28,20049,-48 2023-07-13 00:50:15,13.05,7.43,17.38,100.00,1045663,28,20049,-47 2023-07-13 00:50:50,11.10,7.88,17.40,100.00,1048316,28,20129,-47 2023-07-13 00:51:25,14.02,7.30,17.39,100.00,1047869,28,20166,-48 2023-07-13 00:52:02,13.50,7.97,17.38,100.00,1047985,28,20052,-47 2023-07-13 00:52:35,15.50,7.97,17.34,100.00,1048373,28,20473,-47 2023-07-13 00:53:07,12.07,7.32,17.34,100.00,1048470,28,20079,-47 2023-07-13 00:53:39,9.65,7.93,17.37,100.00,1048896,28,20093,-47 2023-07-13 00:54:13,12.90,7.60,17.39,100.00,1044100,28,20127,-47 2023-07-13 00:54:45,9.45,7.22,17.34,100.00,1044469,28,20414,-47 2023-07-13 00:55:17,9.40,6.63,17.32,100.00,1045387,28,20047,-48 2023-07-13 00:55:50,14.57,7.55,17.34,100.00,1041364,28,20053,-47 2023-07-13 00:56:21,11.07,7.72,17.31,100.00,1040406,28,20049,-48 2023-07-13 00:56:53,11.25,7.28,17.29,100.00,1040485,28,20202,-47 2023-07-13 00:57:25,15.57,7.95,17.30,100.00,1041541,28,20041,-48 2023-07-13 00:57:56,13.57,7.53,17.30,100.00,1048300,28,20044,-47 2023-07-13 00:58:28,12.00,7.10,17.29,100.00,1048742,28,20387,-47 2023-07-13 00:59:00,20.45,8.07,17.29,100.00,1048326,28,20040,-48 2023-07-13 00:59:31,12.85,7.93,17.27,100.00,1044446,28,20115,-47 2023-07-13 01:00:06,10.82,7.00,17.26,100.00,1043937,28,20061,-48 2023-07-13 01:00:38,14.73,7.97,17.26,100.00,1049072,28,20049,-47 2023-07-13 01:01:10,15.35,7.28,17.27,100.00,1053594,28,20561,-47 2023-07-13 01:01:41,13.50,7.70,17.26,100.00,1052746,28,20052,-47 2023-07-13 01:02:12,12.73,6.90,17.28,100.00,1048347,28,20048,-46 2023-07-13 01:02:46,14.32,7.55,17.25,100.00,1044178,28,20045,-47 2023-07-13 01:03:18,14.43,8.07,17.22,100.00,1044501,28,20527,-47 2023-07-13 01:03:51,17.10,7.88,17.23,100.00,1045454,28,20072,-48 2023-07-13 01:04:25,11.88,6.90,17.23,100.00,1047939,28,20507,-47 2023-07-13 01:04:57,11.90,6.80,17.23,100.00,1046807,28,20048,-47 2023-07-13 01:05:28,13.60,7.43,17.23,100.00,1048453,28,20056,-48 2023-07-13 01:05:59,9.77,7.55,17.19,100.00,1049391,28,20078,-47 2023-07-13 01:06:32,16.45,8.32,17.19,100.00,1052234,28,20048,-47 2023-07-13 01:07:03,11.65,8.32,17.16,100.00,1051674,28,20056,-47 2023-07-13 01:07:34,11.45,7.38,17.20,100.00,1052661,28,20093,-47 2023-07-13 01:08:07,12.35,8.35,17.19,100.00,1052639,28,20036,-46 2023-07-13 01:08:40,9.63,7.78,17.18,100.00,1048478,28,20048,-47 2023-07-13 01:09:12,13.25,7.38,17.20,100.00,1052053,28,20054,-47 2023-07-13 01:09:44,12.15,8.07,17.20,100.00,1048092,28,20060,-51 2023-07-13 01:10:15,12.43,7.38,17.18,100.00,1044963,28,20079,-48 2023-07-13 01:10:54,12.75,7.47,17.16,100.00,1048443,28,20052,-47 2023-07-13 01:11:26,9.80,6.95,17.18,100.00,1048250,28,20075,-47 2023-07-13 01:11:58,17.23,7.78,17.17,100.00,1045979,28,20072,-47 2023-07-13 01:12:31,10.93,7.95,17.15,100.00,1048312,28,20078,-47 2023-07-13 01:13:03,15.18,8.13,17.14,100.00,1044547,28,20514,-47 2023-07-13 01:13:34,10.95,8.40,17.11,100.00,1044298,28,20048,-47 2023-07-13 01:14:05,16.95,8.32,17.11,100.00,1048544,28,20488,-47 2023-07-13 01:14:37,12.52,8.68,17.13,100.00,1044701,28,20049,-48 2023-07-13 01:15:38,11.98,8.30,17.15,100.00,1048351,28,20056,-59 2023-07-13 01:16:20,12.75,8.73,17.12,100.00,1044436,28,20094,-60 2023-07-13 01:16:51,12.20,8.00,17.11,100.00,1044510,28,20123,-58 2023-07-13 01:17:22,13.23,8.35,17.10,100.00,1044037,28,20056,-59 2023-07-13 01:17:55,12.52,8.43,17.12,100.00,1045789,28,20131,-59 2023-07-13 01:18:29,12.18,8.55,17.13,100.00,1048122,28,20056,-59 2023-07-13 01:19:03,12.13,8.15,17.14,100.00,1056240,28,20200,-59 2023-07-13 01:19:43,17.25,8.75,17.15,100.00,1052616,28,20055,-59 2023-07-13 01:20:15,15.05,8.20,17.12,100.00,1043684,28,20100,-59 2023-07-13 01:21:00,15.45,8.00,17.10,100.00,1041987,28,20449,-60 2023-07-13 01:21:33,13.55,8.25,17.12,100.00,1044025,28,20045,-60 2023-07-13 01:22:13,12.75,7.97,17.09,100.00,1046908,28,20388,-60 2023-07-13 01:22:44,10.15,8.45,17.10,100.00,1048337,28,20056,-59 2023-07-13 01:23:15,14.75,9.10,17.06,100.00,1048706,28,20460,-60 2023-07-13 01:23:46,11.23,8.05,17.09,100.00,1043963,28,20056,-59 2023-07-13 01:24:17,16.75,9.10,17.07,100.00,1044597,28,20198,-59 2023-07-13 01:24:49,15.30,8.73,17.09,100.00,1048490,28,20431,-60 2023-07-13 01:25:21,13.35,8.55,17.10,100.00,1048222,28,20048,-59 2023-07-13 01:25:52,17.15,8.57,17.11,100.00,1049613,27,20079,-59 2023-07-13 01:26:24,16.73,8.85,17.10,100.00,1049690,28,20476,-59 2023-07-13 01:26:55,13.07,9.23,17.13,100.00,1048439,28,20048,-59 2023-07-13 01:27:26,11.35,8.77,17.13,100.00,1048489,28,20048,-59 2023-07-13 01:27:57,12.25,8.65,17.16,100.00,1044357,28,20515,-60 2023-07-13 01:28:28,13.45,9.15,17.16,100.00,1044938,28,20053,-60 2023-07-13 01:29:00,12.13,7.97,17.16,100.00,1048082,28,20055,-60 2023-07-13 01:29:32,12.48,8.55,17.12,100.00,1048476,28,20433,-60 2023-07-13 01:30:04,12.73,8.35,17.11,100.00,1048500,28,20114,-59 2023-07-13 01:30:36,15.05,8.27,17.13,100.00,1049077,28,20071,-59 2023-07-13 01:31:08,20.38,9.00,17.15,100.00,1048471,28,20044,-60 2023-07-13 01:31:39,14.70,9.13,17.13,100.00,1048147,28,20048,-60 2023-07-13 01:32:14,13.52,9.07,17.15,100.00,1048087,28,20130,-59 2023-07-13 01:32:45,16.58,9.32,17.19,100.00,1048170,28,20055,-59 2023-07-13 01:33:18,12.52,8.60,17.16,100.00,1048467,28,20442,-59 2023-07-13 01:33:49,14.25,9.00,17.16,100.00,1048733,28,20048,-60 2023-07-13 01:34:20,12.27,9.20,17.15,100.00,1048787,28,20391,-59 2023-07-13 01:34:54,14.88,9.40,17.16,100.00,1048962,28,20040,-59 2023-07-13 01:35:26,17.35,9.68,17.17,100.00,1048652,28,20057,-59 2023-07-13 01:35:57,14.98,8.38,17.13,100.00,1048941,28,20051,-60 2023-07-13 01:36:29,13.85,8.15,17.12,100.00,1048747,28,20056,-59 2023-07-13 01:37:00,13.80,8.63,17.13,100.00,1048410,28,20056,-60 2023-07-13 01:37:33,11.45,9.10,17.15,100.00,1044480,28,20049,-59 2023-07-13 01:38:05,12.10,8.65,17.16,100.00,1044416,28,20056,-60 2023-07-13 01:38:36,13.68,9.25,17.17,100.00,1044458,28,20103,-60 2023-07-13 01:39:08,18.55,9.73,17.15,100.00,1044875,28,20060,-60 2023-07-13 01:39:39,14.90,9.57,17.18,100.00,1045242,28,20108,-60 2023-07-13 01:40:11,15.30,10.23,17.17,100.00,1048447,28,20127,-60 2023-07-13 01:40:42,14.35,9.48,17.19,100.00,1044233,28,20416,-59 2023-07-13 01:41:13,12.35,8.93,17.17,100.00,1044168,28,20056,-59 2023-07-13 01:41:44,17.67,9.05,17.18,100.00,1044916,28,20053,-59 2023-07-13 01:42:15,12.85,9.70,17.16,100.00,1044522,28,20045,-59 2023-07-13 01:42:46,19.13,10.18,17.16,100.00,1048176,28,20048,-60 2023-07-13 01:43:18,18.38,9.50,17.16,100.00,1048083,28,20048,-60 2023-07-13 01:43:49,13.57,10.00,17.14,100.00,1048176,28,20055,-60 2023-07-13 01:44:20,14.35,9.40,17.15,100.00,1048171,28,20060,-59 2023-07-13 01:44:51,18.85,10.30,17.12,100.00,1048424,28,20056,-60 2023-07-13 01:45:22,16.48,9.88,17.11,100.00,1047736,28,20052,-60 2023-07-13 01:45:54,16.02,10.10,17.12,100.00,1048588,28,20464,-59 2023-07-13 01:46:25,16.23,9.98,17.14,100.00,1048999,28,20074,-60 2023-07-13 01:46:56,12.63,9.48,17.16,100.00,1049999,28,20106,-60 2023-07-13 01:47:27,18.02,9.57,17.14,100.00,1048603,28,20098,-59 2023-07-13 01:47:59,16.13,10.13,17.13,100.00,1048509,28,20365,-60 2023-07-13 01:48:30,16.58,10.15,17.12,100.00,1048651,28,20059,-60 2023-07-13 01:49:02,15.77,10.40,17.11,100.00,1047910,28,20442,-59 2023-07-13 01:49:33,17.67,10.88,17.15,100.00,1048096,28,20056,-59 2023-07-13 01:50:04,16.52,10.30,17.09,100.00,1048488,28,20407,-58 2023-07-13 01:50:36,14.80,9.35,17.07,100.00,1044525,28,20103,-60 2023-07-13 01:51:07,17.70,11.23,17.11,100.00,1044258,28,20045,-59 2023-07-13 01:51:38,19.25,9.90,17.08,100.00,1044282,28,20167,-59 2023-07-13 01:52:09,12.50,9.70,17.07,100.00,1048617,28,20049,-60 2023-07-13 01:52:40,13.63,9.70,17.10,100.00,1052578,28,20062,-59 2023-07-13 01:53:13,15.10,10.38,17.10,100.00,1056409,28,20100,-59 2023-07-13 01:53:44,16.20,10.10,17.07,100.00,1051909,28,20044,-59 2023-07-13 01:54:15,18.85,9.95,17.06,100.00,1048074,28,20143,-59 2023-07-13 01:54:46,16.33,10.63,17.10,100.00,1048036,28,20392,-59 2023-07-13 01:55:17,15.00,10.00,17.07,100.00,1048002,28,20048,-59 2023-07-13 01:55:48,17.10,10.10,17.07,100.00,1048916,28,20040,-60 2023-07-13 01:56:20,17.58,10.35,17.04,100.00,1044300,28,20067,-59 2023-07-13 01:56:51,14.48,9.20,17.04,100.00,1044212,28,20053,-60 2023-07-13 01:57:22,15.77,10.50,17.07,100.00,1044512,28,20064,-59 2023-07-13 01:57:53,15.68,10.15,17.05,100.00,1041667,28,20052,-59 2023-07-13 01:58:24,12.82,9.88,17.05,100.00,1040874,28,20050,-60 2023-07-13 01:58:55,13.13,9.90,17.05,100.00,1041627,28,20466,-59 2023-07-13 01:59:26,17.88,10.60,17.10,100.00,1040721,28,20130,-60 2023-07-13 01:59:57,12.27,9.23,17.08,100.00,1044696,28,20049,-60 2023-07-13 02:00:28,15.35,9.90,17.06,100.00,1048151,28,20049,-59 2023-07-13 02:01:00,16.88,9.80,17.07,100.00,1048387,28,20052,-59 2023-07-13 02:01:31,16.15,10.25,17.09,100.00,1047965,28,20052,-59 2023-07-13 02:02:02,15.38,9.50,17.09,100.00,1048690,28,20052,-59 2023-07-13 02:02:33,14.02,9.70,17.10,100.00,1044396,28,20107,-59 2023-07-13 02:03:06,14.85,8.50,17.03,100.00,1048343,28,20427,-59 2023-07-13 02:03:37,15.93,10.27,17.04,100.00,1048318,28,20082,-59 2023-07-13 02:04:08,17.77,10.05,17.02,100.00,1047726,28,20044,-60 2023-07-13 02:04:39,13.57,9.93,17.04,100.00,1048320,28,20052,-59 2023-07-13 02:05:11,17.20,10.15,17.00,100.00,1048691,28,20494,-59 2023-07-13 02:05:43,19.83,9.63,16.98,100.00,1048024,28,20115,-60 2023-07-13 02:06:14,17.73,10.93,16.98,100.00,1048339,28,20048,-59 2023-07-13 02:06:45,12.73,9.60,17.02,100.00,1047949,28,20114,-59 2023-07-13 02:07:16,13.23,10.00,17.02,100.00,1048279,28,20123,-59 2023-07-13 02:07:47,14.25,10.32,16.99,100.00,1047700,28,20420,-59 2023-07-13 02:08:18,14.98,10.55,16.99,100.00,1052252,28,20379,-60 2023-07-13 02:08:49,23.55,10.88,16.98,100.00,1052097,28,20044,-60 2023-07-13 02:09:21,16.77,11.32,16.99,100.00,1052680,28,20043,-59 2023-07-13 02:09:52,17.40,11.15,17.01,100.00,1056697,27,20047,-60 2023-07-13 02:10:23,15.02,10.63,16.99,100.00,1047864,28,20110,-59 2023-07-13 02:10:54,14.05,9.77,16.97,100.00,1051822,28,20051,-59 2023-07-13 02:11:32,13.38,8.98,16.96,100.00,1048597,28,20052,-59 2023-07-13 02:12:07,14.95,9.63,16.96,100.00,1045123,28,20546,-59 2023-07-13 02:12:39,14.82,9.13,16.94,100.00,1046674,28,20542,-59 2023-07-13 02:13:10,15.60,9.43,16.96,100.00,1045403,28,20401,-60 2023-07-13 02:13:41,15.43,9.30,16.93,100.00,1044717,28,20055,-59 2023-07-13 02:14:12,15.55,8.77,16.92,100.00,1048053,28,20077,-59 2023-07-13 02:14:43,14.45,9.82,16.93,100.00,1048102,28,20052,-59 2023-07-13 02:15:14,13.05,9.13,16.94,100.00,1048261,28,20052,-59 2023-07-13 02:15:45,11.35,9.27,16.94,100.00,1047699,28,20060,-59 2023-07-13 02:16:16,14.32,9.32,16.96,100.00,1047632,28,20048,-59 2023-07-13 02:16:48,10.82,8.95,16.94,100.00,1047917,28,20106,-59 2023-07-13 02:17:19,14.85,9.07,16.94,100.00,1048158,28,20044,-59 2023-07-13 02:17:50,12.57,9.20,16.98,100.00,1048009,28,20448,-59 2023-07-13 02:18:21,12.85,8.90,16.99,100.00,1048298,28,20063,-59 2023-07-13 02:18:52,14.57,9.95,16.98,100.00,1047938,28,20056,-59 2023-07-13 02:19:24,12.60,9.35,16.99,100.00,1048336,28,20122,-59 2023-07-13 02:19:55,17.13,10.57,16.99,100.00,1048271,28,20044,-59 2023-07-13 02:20:26,15.55,10.10,16.98,100.00,1048176,28,20051,-59 2023-07-13 02:20:58,13.82,9.13,17.00,100.00,1047929,28,20384,-59 2023-07-13 02:21:29,18.27,9.82,16.97,100.00,1048286,28,20094,-59 2023-07-13 02:22:00,12.73,8.52,16.94,100.00,1048006,28,20044,-59 2023-07-13 02:22:31,13.23,9.20,16.93,100.00,1048876,28,20582,-59 2023-07-13 02:23:02,11.63,8.75,16.94,100.00,1048464,28,20044,-60 2023-07-13 02:23:33,10.80,8.50,16.96,100.00,1048226,28,20048,-60 2023-07-13 02:24:04,15.63,8.98,16.96,100.00,1048491,28,20052,-60 2023-07-13 02:24:35,12.52,7.75,16.90,100.00,1048265,28,20051,-59 2023-07-13 02:25:07,12.15,8.60,16.91,100.00,1048704,28,20044,-60 2023-07-13 02:25:38,10.85,7.97,16.90,100.00,1048534,28,20045,-60 2023-07-13 02:26:10,11.32,8.13,16.92,100.00,1048560,28,20052,-59 2023-07-13 02:26:41,13.63,8.15,16.94,100.00,1048651,28,20048,-59 2023-07-13 02:27:12,12.05,8.43,16.92,100.00,1048911,28,20098,-59 2023-07-13 02:27:43,13.10,8.65,16.91,100.00,1044037,28,20164,-59 2023-07-13 02:28:14,12.25,9.20,16.90,100.00,1043852,28,20048,-59 2023-07-13 02:28:46,13.55,8.65,16.91,100.00,1044175,28,20443,-59 2023-07-13 02:29:19,12.35,9.68,16.91,100.00,1044083,28,20099,-59 2023-07-13 02:29:51,12.50,8.77,16.86,100.00,1040885,28,20385,-59 2023-07-13 02:30:25,12.30,8.20,16.89,100.00,1040248,28,20459,-59 2023-07-13 02:31:04,10.77,8.77,16.90,100.00,1040682,28,20047,-59 2023-07-13 02:31:35,12.50,8.60,16.90,100.00,1045604,28,20507,-59 2023-07-13 02:32:07,13.43,9.30,16.91,100.00,1047969,28,20337,-59 2023-07-13 02:32:38,14.15,9.13,16.89,100.00,1045438,28,20037,-59 2023-07-13 02:33:09,11.25,8.07,16.91,100.00,1048195,28,20052,-60 2023-07-13 02:33:40,12.32,8.02,16.89,100.00,1047845,28,20052,-59 2023-07-13 02:34:11,13.45,8.40,16.87,100.00,1044017,28,20365,-59 2023-07-13 02:34:42,11.55,8.65,16.89,100.00,1047516,28,20040,-59 2023-07-13 02:35:13,12.50,8.38,16.87,100.00,1047642,28,20106,-59 2023-07-13 02:35:44,10.80,8.63,16.87,100.00,1044408,28,20145,-59 2023-07-13 02:36:18,11.73,8.20,16.84,100.00,1044121,28,20477,-59 2023-07-13 02:36:49,14.30,8.45,16.81,100.00,1044341,28,20064,-60 2023-07-13 02:37:21,11.95,8.02,16.81,100.00,1044504,28,20037,-59 2023-07-13 02:37:52,9.30,7.97,16.82,100.00,1048357,28,20491,-59 2023-07-13 02:38:24,13.00,8.50,16.82,100.00,1048636,28,20036,-58 2023-07-13 02:38:55,11.13,8.10,16.82,100.00,1048540,28,20052,-59 2023-07-13 02:39:26,11.98,9.07,16.83,100.00,1048139,28,20045,-59 2023-07-13 02:39:57,12.95,8.20,16.82,100.00,1047683,28,20044,-59 2023-07-13 02:40:28,11.35,7.95,16.84,100.00,1047609,28,20061,-59 2023-07-13 02:41:00,12.95,7.90,16.81,100.00,1056644,28,20055,-59 2023-07-13 02:41:31,10.63,8.70,16.82,100.00,1056614,28,20328,-59 2023-07-13 02:42:03,12.00,8.20,16.81,100.00,1052204,28,20099,-59 2023-07-13 02:42:35,12.25,8.90,16.78,100.00,1052033,28,20426,-59 2023-07-13 02:43:06,11.18,8.95,16.83,100.00,1048171,28,20048,-59 2023-07-13 02:43:37,10.02,8.13,16.78,100.00,1044442,28,20049,-59 2023-07-13 02:44:08,10.88,8.18,16.76,100.00,1048187,28,20099,-59 2023-07-13 02:44:39,11.07,8.73,16.79,100.00,1044215,28,20393,-59 2023-07-13 02:45:10,14.18,8.52,16.82,100.00,1044244,28,20044,-59 2023-07-13 02:45:45,14.23,8.60,16.81,100.00,1047865,28,20044,-59 2023-07-13 02:46:16,13.75,8.75,16.76,100.00,1048396,28,20048,-59 2023-07-13 02:46:47,12.20,8.77,16.78,100.00,1047856,28,20048,-60 2023-07-13 02:47:18,13.43,8.82,16.77,100.00,1047502,28,20048,-59 2023-07-13 02:47:50,15.30,9.15,16.76,100.00,1044249,28,20378,-59 2023-07-13 02:48:21,12.02,8.70,16.75,100.00,1040074,28,20049,-59 2023-07-13 02:48:53,12.73,8.65,16.73,100.00,1033440,28,20046,-59 2023-07-13 02:49:24,11.20,7.90,16.72,100.00,1032048,28,20046,-59 2023-07-13 02:49:55,10.73,8.45,16.73,100.00,1036001,28,20057,-59 2023-07-13 02:50:26,16.85,8.80,16.73,100.00,1040267,28,20468,-60 2023-07-13 02:50:57,13.93,8.75,16.72,100.00,1047971,28,20045,-60 2023-07-13 02:51:28,15.15,8.57,16.72,100.00,1048604,28,20056,-60 2023-07-13 02:51:59,12.98,8.35,16.73,100.00,1047518,28,20052,-59 2023-07-13 02:52:30,11.35,7.75,16.72,100.00,1047974,28,20060,-59 2023-07-13 02:53:01,13.85,7.68,16.70,100.00,1043995,28,20053,-59 2023-07-13 02:53:33,10.52,8.00,16.71,100.00,1044126,28,20106,-59 2023-07-13 02:54:05,11.80,8.05,16.71,100.00,1048088,28,20048,-59 2023-07-13 02:54:36,14.07,8.73,16.71,100.00,1044293,28,20048,-59 2023-07-13 02:55:07,15.43,9.10,16.72,100.00,1044126,28,20045,-59 2023-07-13 02:55:39,10.60,8.00,16.70,100.00,1044270,28,20056,-59 2023-07-13 02:56:10,14.38,8.70,16.69,100.00,1040182,28,20041,-59 2023-07-13 02:56:43,14.32,8.40,16.68,100.00,1040333,28,20041,-59 2023-07-13 02:57:14,14.02,8.07,16.69,100.00,1040189,28,20485,-59 2023-07-13 02:57:45,12.32,8.48,16.71,100.00,1036038,28,20049,-60 2023-07-13 02:58:17,14.98,8.05,16.72,100.00,1040833,28,20057,-59 2023-07-13 02:58:48,10.68,8.10,16.70,100.00,1043837,28,20111,-59 2023-07-13 02:59:19,11.48,9.18,16.69,100.00,1043683,28,20049,-59 2023-07-13 02:59:50,12.45,7.93,16.69,100.00,1043245,28,20044,-59 2023-07-13 03:00:22,11.02,8.82,16.66,100.00,1040038,28,20440,-59 2023-07-13 03:00:53,14.80,8.48,16.67,100.00,1043921,28,20164,-58 2023-07-13 03:01:24,10.23,7.95,16.66,100.00,1043749,28,20052,-58 2023-07-13 03:01:55,11.23,9.05,16.71,100.00,1043761,28,20130,-59 2023-07-13 03:02:28,11.48,8.82,16.72,100.00,1043998,28,20052,-59 2023-07-13 03:03:00,13.10,8.77,16.71,100.00,1039822,28,20385,-59 2023-07-13 03:03:31,11.88,8.38,16.73,100.00,1036485,28,20070,-58 2023-07-13 03:04:05,11.07,8.02,16.70,100.00,1043857,28,20390,-59 2023-07-13 03:04:37,10.40,8.30,16.67,100.00,1044694,28,20045,-59 2023-07-13 03:05:10,13.88,7.45,16.68,100.00,1048087,28,20370,-60 2023-07-13 03:05:42,13.45,7.10,16.63,100.00,1047456,28,20147,-59 2023-07-13 03:06:27,12.48,7.78,16.66,100.00,1040629,28,20049,-58 2023-07-13 03:07:02,9.25,6.82,16.62,100.00,1043510,28,20100,-59 2023-07-13 03:07:33,9.90,7.68,16.63,100.00,1042647,28,20042,-59 2023-07-13 03:08:06,9.43,7.22,16.63,100.00,1043865,28,20060,-59 2023-07-13 03:08:37,11.88,7.50,16.63,100.00,1044940,28,20377,-59 2023-07-13 03:09:11,12.88,7.13,16.62,100.00,1047333,28,20057,-59 2023-07-13 03:09:42,9.15,7.70,16.62,100.00,1043214,28,20045,-59 2023-07-13 03:10:19,13.07,7.60,16.62,100.00,1044557,28,20056,-59 2023-07-13 03:11:04,8.77,6.68,16.61,100.00,1044616,28,20388,-59 2023-07-13 03:11:53,9.95,6.90,16.58,100.00,1047097,28,20408,-59 2023-07-13 03:12:25,11.55,6.38,16.57,100.00,1040398,28,20037,-58 2023-07-13 03:12:59,11.50,6.53,16.53,100.00,1040004,28,20088,-59 2023-07-13 03:13:30,9.80,7.20,16.53,100.00,1043081,28,20207,-59 2023-07-13 03:14:04,13.98,7.40,16.52,100.00,1040912,28,20433,-59 2023-07-13 03:14:38,12.27,7.38,16.54,100.00,1048988,28,20052,-59 2023-07-13 03:15:12,12.30,7.03,16.52,100.00,1048308,28,20098,-59 2023-07-13 03:15:43,11.38,7.55,16.54,100.00,1041748,28,20112,-59 2023-07-13 03:16:17,9.05,6.60,16.52,100.00,1042897,28,20107,-59 2023-07-13 03:16:48,9.10,6.90,16.54,100.00,1036925,28,20048,-59 2023-07-13 03:17:19,10.32,7.40,16.55,100.00,1037159,28,20045,-60 2023-07-13 03:17:50,10.52,7.10,16.54,100.00,1047604,28,20083,-59 2023-07-13 03:18:21,11.70,6.82,16.50,100.00,1043743,28,20512,-59 2023-07-13 03:18:53,8.60,6.63,16.51,100.00,1044278,28,20048,-58 2023-07-13 03:19:25,10.77,6.28,16.50,100.00,1043538,28,20048,-59 2023-07-13 03:19:57,10.75,7.05,16.49,100.00,1036023,28,20054,-59 2023-07-13 03:20:28,8.52,6.55,16.53,100.00,1044388,28,20096,-59 2023-07-13 03:20:59,10.15,6.65,16.54,100.00,1044347,28,20052,-59 2023-07-13 03:21:30,13.38,7.15,16.52,100.00,1048329,28,20056,-59 2023-07-13 03:22:02,14.70,6.50,16.53,100.00,1052070,28,20043,-59 2023-07-13 03:22:33,11.95,7.20,16.50,100.00,1044034,28,20041,-59 2023-07-13 03:23:05,11.27,7.00,16.49,100.00,1043898,28,20059,-58 2023-07-13 03:23:36,9.40,7.43,16.51,100.00,1040014,28,20065,-58 2023-07-13 03:24:07,9.80,6.88,16.53,100.00,1036926,28,20129,-58 2023-07-13 03:24:39,12.82,7.32,16.54,100.00,1040027,28,20615,-59 2023-07-13 03:25:10,10.27,7.63,16.53,100.00,1040096,28,20499,-59 2023-07-13 03:25:41,9.73,7.88,16.53,100.00,1040243,28,20147,-59 2023-07-13 03:26:18,11.65,7.28,16.55,100.00,1044178,28,20036,-59 2023-07-13 03:26:49,12.15,7.72,16.54,100.00,1040833,28,20052,-59 2023-07-13 03:27:22,11.98,7.75,16.53,100.00,1044539,28,20044,-58 2023-07-13 03:27:53,11.02,7.45,16.53,100.00,1043635,28,20060,-58 2023-07-13 03:28:24,9.20,6.97,16.54,100.00,1048268,28,20121,-57 2023-07-13 03:28:57,7.85,7.03,16.52,100.00,1048019,28,20052,-58 2023-07-13 03:29:29,9.50,7.13,16.51,100.00,1044317,28,20102,-58 2023-07-13 03:30:00,12.73,7.35,16.47,100.00,1043430,28,20045,-59 2023-07-13 03:30:32,8.10,6.10,16.49,100.00,1040422,28,20057,-59 2023-07-13 03:31:06,8.25,6.35,16.48,100.00,1039702,28,20053,-59 2023-07-13 03:31:38,8.98,7.10,16.49,100.00,1040389,28,20049,-59 2023-07-13 03:32:09,10.52,7.07,16.49,100.00,1043987,28,20048,-58 2023-07-13 03:32:40,11.80,6.78,16.49,100.00,1044577,28,20037,-58 2023-07-13 03:33:11,14.52,6.32,16.52,100.00,1048020,28,20082,-59 2023-07-13 03:33:43,10.88,6.93,16.50,100.00,1043502,28,20040,-59 2023-07-13 03:34:14,10.15,7.18,16.50,100.00,1044027,28,20052,-59 2023-07-13 03:34:46,10.60,7.40,16.50,100.00,1043458,28,20115,-58 2023-07-13 03:35:18,13.35,7.90,16.47,100.00,1039786,28,20049,-59 2023-07-13 03:35:49,11.00,8.25,16.45,100.00,1039763,28,20045,-58 2023-07-13 03:36:31,17.08,8.35,16.47,100.00,1040141,28,20049,-59 2023-07-13 03:37:03,10.95,6.68,16.42,100.00,1039776,28,20052,-59 2023-07-13 03:37:35,10.82,7.07,16.42,100.00,1037273,28,20050,-58 2023-07-13 03:38:06,8.93,6.45,16.45,100.00,1038000,28,20042,-59 2023-07-13 03:38:37,10.00,6.65,16.41,100.00,1036129,28,20057,-58 2023-07-13 03:39:16,12.68,6.65,16.36,100.00,1035954,28,20386,-59 2023-07-13 03:39:49,13.07,7.10,16.39,100.00,1040723,28,20086,-59 2023-07-13 03:40:20,13.13,7.00,16.42,100.00,1041166,28,20041,-59 2023-07-13 03:40:51,10.52,6.55,16.41,100.00,1041163,28,20049,-59 2023-07-13 03:41:25,16.73,8.35,16.39,100.00,1042712,28,20127,-58 2023-07-13 03:41:56,19.23,8.00,16.39,100.00,1040460,28,20126,-58 2023-07-13 03:42:28,12.40,7.00,16.40,100.00,1047827,28,20052,-59 2023-07-13 03:42:59,11.25,6.95,16.40,100.00,1044545,28,20175,-59 2023-07-13 03:43:30,12.90,7.40,16.40,100.00,1043979,28,20053,-59 2023-07-13 03:44:01,13.27,6.53,16.40,100.00,1043430,28,20056,-59 2023-07-13 03:44:33,14.57,7.10,16.39,100.00,1039192,28,20050,-59 2023-07-13 03:45:06,10.27,7.13,16.37,100.00,1044048,28,20079,-58 2023-07-13 03:45:40,10.90,6.93,16.37,100.00,1043056,28,20053,-58 2023-07-13 03:46:11,12.00,6.78,16.35,100.00,1040638,28,20056,-58 2023-07-13 03:46:43,10.00,6.75,16.37,100.00,1047978,28,20471,-59 2023-07-13 03:47:14,7.75,5.65,16.32,100.00,1047348,28,20049,-59 2023-07-13 03:47:45,10.90,6.95,16.33,100.00,1043251,28,20049,-59 2023-07-13 03:48:16,9.75,6.50,16.33,100.00,1048031,28,20045,-58 2023-07-13 03:48:47,9.10,7.30,16.31,100.00,1039763,28,20057,-58 2023-07-13 03:49:18,9.60,7.10,16.32,100.00,1043938,28,20052,-59 2023-07-13 03:49:49,9.88,6.88,16.33,100.00,1047998,28,20036,-59 2023-07-13 03:50:21,12.32,7.00,16.30,100.00,1047650,28,20053,-59 2023-07-13 03:50:52,9.38,5.82,16.34,100.00,1048577,28,20318,-58 2023-07-13 03:51:24,11.38,6.30,16.32,100.00,1048360,28,20052,-58 2023-07-13 03:51:55,9.07,6.57,16.34,100.00,1047669,28,20476,-59 2023-07-13 03:52:26,12.90,6.32,16.29,100.00,1043744,28,20053,-59 2023-07-13 03:52:58,14.85,7.07,16.31,100.00,1040806,28,20050,-59 2023-07-13 03:53:29,9.80,6.03,16.28,100.00,1043659,28,20053,-58 2023-07-13 03:54:00,11.93,6.20,16.28,100.00,1047572,28,20091,-59 2023-07-13 03:54:33,8.07,6.45,16.26,100.00,1051581,28,20044,-59 2023-07-13 03:55:06,13.30,6.30,16.29,100.00,1047215,28,20423,-59 2023-07-13 03:55:37,7.35,5.40,16.28,100.00,1039645,28,20117,-59 2023-07-13 03:56:09,11.07,6.45,16.29,100.00,1040484,28,20465,-58 2023-07-13 03:56:42,7.82,5.53,16.26,100.00,1040291,28,20045,-59 2023-07-13 03:57:13,9.13,5.43,16.26,100.00,1040165,28,20105,-57 2023-07-13 03:57:44,10.13,6.25,16.25,100.00,1043572,28,20044,-59 2023-07-13 03:58:26,10.68,6.18,16.28,100.00,1040252,28,20425,-59 2023-07-13 03:58:57,9.27,6.13,16.27,100.00,1039892,28,20054,-59 2023-07-13 03:59:28,9.65,5.70,16.24,100.00,1040925,28,20057,-59 2023-07-13 03:59:59,11.20,6.22,16.24,100.00,1045275,28,20405,-59 2023-07-13 04:00:30,12.15,5.68,16.25,100.00,1043708,28,20079,-59 2023-07-13 04:01:03,7.70,6.13,16.27,100.00,1047861,28,20098,-57 2023-07-13 04:01:34,11.75,6.03,16.28,100.00,1044051,28,20060,-59 2023-07-13 04:02:07,7.95,5.97,16.25,100.00,1047617,28,20048,-59 2023-07-13 04:02:38,8.48,5.53,16.30,100.00,1043329,28,20045,-59 2023-07-13 04:03:09,8.43,5.57,16.30,100.00,1043483,28,20423,-59 2023-07-13 04:03:40,8.50,5.63,16.27,100.00,1044154,28,20079,-59 2023-07-13 04:04:12,11.57,5.47,16.27,100.00,1048067,28,20443,-59 2023-07-13 04:04:43,8.23,5.88,16.25,100.00,1049420,27,20053,-59 2023-07-13 04:05:14,7.25,5.43,16.25,100.00,1048299,28,20040,-59 2023-07-13 04:05:46,7.60,5.68,16.25,100.00,1048417,28,20041,-59 2023-07-13 04:06:37,7.68,5.40,16.24,100.00,1048233,28,20049,-59 2023-07-13 04:07:08,10.13,5.93,16.27,100.00,1043733,28,20148,-58 2023-07-13 04:07:40,12.95,5.43,16.24,100.00,1043782,28,20049,-59 2023-07-13 04:08:11,9.90,5.15,16.26,100.00,1047023,28,20048,-59 2023-07-13 04:08:42,7.18,5.10,16.23,100.00,1047851,28,20048,-59 2023-07-13 04:09:13,6.82,4.72,16.25,100.00,1040174,28,20050,-59 2023-07-13 04:09:45,6.68,4.68,16.22,100.00,1036607,28,20053,-59 2023-07-13 04:10:16,6.70,4.40,16.21,100.00,1036189,28,20348,-59 2023-07-13 04:10:47,10.15,5.20,16.24,100.00,1039913,28,20041,-59 2023-07-13 04:11:19,7.97,5.13,16.24,100.00,1048022,28,20087,-58 2023-07-13 04:11:50,9.07,4.95,16.26,100.00,1048068,28,20048,-59 2023-07-13 04:12:22,8.45,4.95,16.26,100.00,1047608,28,20056,-58 2023-07-13 04:12:53,6.78,5.13,16.24,100.00,1052080,28,20380,-59 2023-07-13 04:13:25,7.22,4.20,16.28,100.00,1051584,28,20408,-59 2023-07-13 04:13:56,8.00,5.25,16.22,100.00,1055616,28,20051,-59 2023-07-13 04:14:27,8.05,4.90,16.24,100.00,1055265,28,20159,-59 2023-07-13 04:14:58,11.60,5.30,16.23,100.00,1048295,28,20049,-58 2023-07-13 04:15:30,6.78,5.20,16.22,100.00,1048188,28,20052,-58 2023-07-13 04:16:01,5.88,4.50,16.20,100.00,1048290,28,20040,-59 2023-07-13 04:16:32,7.75,4.57,16.23,100.00,1048505,28,20120,-59 2023-07-13 04:17:04,8.05,4.60,16.24,100.00,1047602,28,20056,-59 2023-07-13 04:17:35,7.85,5.13,16.21,100.00,1047843,28,20048,-59 2023-07-13 04:18:06,6.25,5.05,16.24,100.00,1048041,28,20409,-59 2023-07-13 04:18:37,9.48,5.20,16.24,100.00,1047586,28,20055,-59 2023-07-13 04:19:10,11.25,5.60,16.20,100.00,1047741,28,20490,-59 2023-07-13 04:19:41,7.35,5.20,16.22,100.00,1043803,28,20045,-59 2023-07-13 04:20:12,6.40,5.18,16.22,100.00,1044995,28,20049,-54 2023-07-13 04:20:43,9.10,5.10,16.18,100.00,1047511,28,20094,-53 2023-07-13 04:21:14,7.50,4.60,16.15,100.00,1047445,28,20468,-54 2023-07-13 04:21:45,6.43,4.43,16.17,100.00,1048066,28,20067,-54 2023-07-13 04:22:16,7.70,4.65,16.15,100.00,1048317,28,20032,-54 2023-07-13 04:22:48,5.90,4.28,16.15,100.00,1048472,28,20112,-53 2023-07-13 04:23:19,13.27,4.80,16.21,100.00,1047885,28,20056,-54 2023-07-13 04:23:50,8.27,5.07,16.22,100.00,1048825,28,20052,-53 2023-07-13 04:24:21,7.97,5.18,16.19,100.00,1048365,28,20106,-52 2023-07-13 04:24:52,12.40,5.63,16.18,100.00,1048863,28,20045,-54 2023-07-13 04:25:23,7.07,4.45,16.16,100.00,1047945,28,20353,-54 2023-07-13 04:25:54,7.65,4.43,16.14,100.00,1047933,28,20392,-54 2023-07-13 04:26:26,8.68,4.57,16.12,100.00,1048337,28,20456,-53 2023-07-13 04:26:59,7.13,4.75,16.11,100.00,1048737,28,20052,-53 2023-07-13 04:27:30,9.32,4.53,16.11,100.00,1048365,28,20049,-52 2023-07-13 04:28:03,8.75,5.15,16.14,100.00,1048517,28,20059,-54 2023-07-13 04:28:34,10.85,4.93,16.17,100.00,1048360,28,20431,-54 2023-07-13 04:29:06,8.68,4.95,16.13,100.00,1048214,28,20105,-54 2023-07-13 04:29:37,9.20,4.93,16.12,100.00,1049191,28,20049,-52 2023-07-13 04:30:09,9.00,4.05,16.11,100.00,1048453,28,20055,-56 2023-07-13 04:30:40,8.15,4.55,16.11,100.00,1048437,28,20530,-56 2023-07-13 04:31:11,8.15,5.00,16.11,100.00,1048609,28,20052,-56 2023-07-13 04:31:42,8.80,5.40,16.08,100.00,1048447,28,20055,-55 2023-07-13 04:32:13,8.38,4.35,16.10,100.00,1048835,28,20052,-55 2023-07-13 04:32:44,6.32,5.13,16.09,100.00,1048295,28,20533,-56 2023-07-13 04:33:16,6.55,4.55,16.14,100.00,1048505,28,20052,-55 2023-07-13 04:33:48,9.90,4.68,16.08,100.00,1048044,28,20100,-56 2023-07-13 04:34:19,10.02,4.03,16.08,100.00,1047780,28,20044,-56 2023-07-13 04:34:53,6.82,4.28,16.07,100.00,1048247,28,20079,-56 2023-07-13 04:35:24,9.15,4.18,16.12,100.00,1048244,28,20044,-55 2023-07-13 04:35:59,9.23,4.47,16.07,100.00,1048213,28,20045,-56 2023-07-13 04:36:30,7.28,4.15,16.09,100.00,1048157,28,20103,-56 2023-07-13 04:37:01,8.93,4.18,16.07,100.00,1048373,28,20045,-55 2023-07-13 04:37:32,6.53,3.92,16.11,100.00,1048265,28,20052,-55 2023-07-13 04:38:03,6.20,3.85,16.07,100.00,1048318,28,20049,-55 2023-07-13 04:38:35,5.43,3.88,16.11,100.00,1048151,28,20044,-56 2023-07-13 04:39:07,9.90,4.60,16.14,100.00,1048913,28,20056,-55 2023-07-13 04:39:38,5.70,4.15,16.15,100.00,1048856,28,20518,-55 2023-07-13 04:40:12,5.43,3.88,16.11,100.00,1048930,28,20059,-55 2023-07-13 04:40:45,5.88,4.07,16.15,100.00,1049196,28,20510,-56 2023-07-13 04:41:16,7.97,3.85,16.16,100.00,1049567,28,20448,-56 2023-07-13 04:41:47,4.72,3.40,16.11,100.00,1048967,28,20044,-56 2023-07-13 04:42:18,6.95,4.53,16.12,100.00,1049270,28,20586,-56 2023-07-13 04:42:49,7.25,3.97,16.13,100.00,1048658,28,20063,-56 2023-07-13 04:43:20,8.20,3.47,16.14,100.00,1049045,28,20388,-55 2023-07-13 04:43:52,6.20,3.92,16.08,100.00,1049491,28,20056,-54 2023-07-13 04:44:23,9.02,4.10,16.12,100.00,1049046,28,20052,-56 2023-07-13 04:44:54,6.43,4.10,16.11,100.00,1050375,28,20032,-56 2023-07-13 04:45:25,8.45,3.78,16.10,100.00,1049250,28,20453,-55 2023-07-13 04:45:57,7.35,3.88,16.07,100.00,1048626,28,20055,-55 2023-07-13 04:46:28,5.75,3.50,16.08,100.00,1048496,28,20052,-56 2023-07-13 04:46:59,4.88,3.88,16.10,100.00,1049005,28,20115,-55 2023-07-13 04:47:30,7.07,3.85,16.09,100.00,1048852,28,20393,-56 2023-07-13 04:48:01,9.50,4.15,16.06,100.00,1049239,28,20056,-55 2023-07-13 04:48:33,8.27,3.72,16.10,100.00,1049043,28,20138,-56 2023-07-13 04:49:04,6.45,4.25,16.12,100.00,1049224,28,20040,-55 2023-07-13 04:49:35,6.50,3.78,16.08,100.00,1049314,28,20048,-56 2023-07-13 04:50:07,6.20,3.78,16.11,100.00,1049434,28,20056,-56 2023-07-13 04:50:39,5.15,3.67,16.10,100.00,1048931,28,20044,-55 2023-07-13 04:51:10,5.32,3.35,16.06,100.00,1049378,28,20125,-55 2023-07-13 04:51:42,7.88,3.70,16.03,100.00,1048978,28,20040,-56 2023-07-13 04:52:13,5.85,3.90,16.04,100.00,1048431,28,20067,-55 2023-07-13 04:52:44,7.53,3.20,16.04,100.00,1049049,28,20113,-55 2023-07-13 04:53:15,8.15,3.50,16.05,100.00,1049389,28,20098,-56 2023-07-13 04:53:46,12.50,4.03,16.02,100.00,1048818,28,20064,-56 2023-07-13 04:54:17,6.95,3.75,15.99,100.00,1049724,28,20118,-56 2023-07-13 04:54:48,6.78,3.17,16.02,100.00,1048941,28,20041,-56 2023-07-13 04:55:20,6.07,3.75,16.05,100.00,1048314,28,20102,-56 2023-07-13 04:55:51,5.18,3.30,16.05,100.00,1048964,28,20041,-55 2023-07-13 04:56:22,8.10,3.38,16.02,100.00,1049622,28,20112,-56 2023-07-13 04:56:53,4.68,2.90,16.02,100.00,1048966,28,20461,-56 2023-07-13 04:57:24,5.05,3.30,16.03,100.00,1050436,28,20062,-56 2023-07-13 04:57:55,4.82,3.75,16.02,100.00,1049334,28,20126,-56 2023-07-13 04:58:27,5.72,3.45,16.01,100.00,1049430,28,20048,-56 2023-07-13 04:58:58,6.97,3.90,16.03,100.00,1048913,28,20060,-56 2023-07-13 04:59:29,8.07,3.88,16.00,100.00,1049135,28,20052,-56 2023-07-13 05:00:01,7.05,3.78,16.02,100.00,1048936,28,20060,-56 2023-07-13 05:00:32,4.70,2.78,16.08,100.00,1048952,28,20045,-56 2023-07-13 05:01:04,4.90,3.30,16.06,100.00,1049194,28,20057,-55 2023-07-13 05:01:35,5.72,3.58,16.08,100.00,1048964,28,20047,-56 2023-07-13 05:02:07,6.03,3.95,16.03,100.00,1048513,28,20438,-56 2023-07-13 05:02:39,5.50,3.88,16.04,100.00,1049126,28,20044,-56 2023-07-13 05:03:10,6.90,3.38,16.02,100.00,1048856,28,20350,-56 2023-07-13 05:03:41,7.30,3.53,16.05,100.00,1049931,27,20454,-55 2023-07-13 05:04:12,8.25,3.00,16.02,100.00,1049582,28,20059,-55 2023-07-13 05:04:46,6.50,3.30,16.06,100.00,1049662,28,20113,-56 2023-07-13 05:05:17,7.15,3.45,16.08,100.00,1049330,28,20048,-56 2023-07-13 05:05:56,6.95,3.25,16.06,100.00,1049347,28,20040,-55 2023-07-13 05:06:27,6.75,3.90,16.12,100.00,1048649,28,20082,-56 2023-07-13 05:06:59,8.10,3.13,16.15,100.00,1049104,28,20098,-56 2023-07-13 05:07:32,6.43,3.50,16.11,100.00,1048959,28,20098,-55 2023-07-13 05:08:04,7.20,3.60,16.08,100.00,1048828,28,20036,-56 2023-07-13 05:08:35,8.77,3.53,16.12,100.00,1048998,28,20444,-56 2023-07-13 05:09:07,6.85,3.88,16.11,100.00,1048991,28,20060,-56 2023-07-13 05:09:39,8.40,3.72,16.13,100.00,1048911,28,20040,-56 2023-07-13 05:10:11,10.98,3.72,16.13,100.00,1049553,28,20049,-56 2023-07-13 05:10:42,9.95,3.70,16.14,100.00,1048783,28,20391,-56 2023-07-13 05:11:13,9.38,3.95,16.12,100.00,1048921,28,20098,-55 2023-07-13 05:11:44,7.70,3.60,16.13,100.00,1048936,28,20044,-55 2023-07-13 05:12:15,7.57,3.53,16.16,100.00,1048772,28,20056,-56 2023-07-13 05:12:46,8.07,3.42,16.17,100.00,1049022,28,20048,-56 2023-07-13 05:13:18,8.45,3.63,16.19,100.00,1049061,28,20380,-56 2023-07-13 05:13:49,5.80,3.92,16.19,100.00,1049298,28,20056,-56 2023-07-13 05:14:20,10.85,3.85,16.20,100.00,1049293,28,20441,-56 2023-07-13 05:14:51,7.03,3.42,16.16,100.00,1048994,28,20052,-56 2023-07-13 05:15:22,7.60,3.85,16.15,100.00,1049496,28,20056,-55 2023-07-13 05:16:11,6.22,3.20,16.14,100.00,1048564,28,20045,-56 2023-07-13 05:16:43,8.63,3.85,16.18,100.00,1048876,28,20044,-56 2023-07-13 05:17:14,9.93,3.83,16.19,100.00,1049500,28,20052,-56 2023-07-13 05:17:45,6.70,4.43,16.23,100.00,1049045,28,20368,-56 2023-07-13 05:18:16,11.55,4.35,16.20,100.00,1048567,28,20178,-56 2023-07-13 05:18:47,7.80,3.22,16.16,100.00,1049346,28,20403,-56 2023-07-13 05:19:18,7.22,4.32,16.19,100.00,1049290,28,20051,-56 2023-07-13 05:19:49,6.60,3.80,16.14,100.00,1048709,28,20102,-56 2023-07-13 05:20:20,5.45,3.38,16.14,100.00,1049281,28,20044,-56 2023-07-13 05:21:17,8.80,3.45,16.23,100.00,1049120,28,20044,-56 2023-07-13 05:21:48,10.50,3.65,16.25,100.00,1047925,28,20077,-55 2023-07-13 05:22:19,6.47,3.22,16.20,100.00,1048611,28,20415,-55 2023-07-13 05:22:50,6.35,2.70,16.16,100.00,1049082,28,20052,-55 2023-07-13 05:23:22,5.97,2.85,16.21,100.00,1048935,28,20479,-55 2023-07-13 05:23:53,6.53,2.67,16.20,100.00,1048970,28,20140,-55 2023-07-13 05:24:24,5.03,2.50,16.20,100.00,1048495,28,20067,-55 2023-07-13 05:24:55,6.25,2.85,16.20,100.00,1048907,28,20036,-54 2023-07-13 05:25:26,6.50,3.15,16.21,100.00,1049585,28,20098,-55 2023-07-13 05:25:57,7.65,2.95,16.19,100.00,1048877,28,20102,-55 2023-07-13 05:26:28,6.85,2.92,16.15,100.00,1049921,28,20048,-54 2023-07-13 05:26:59,7.85,2.97,16.22,100.00,1048599,28,20075,-55 2023-07-13 05:27:30,5.03,3.10,16.19,100.00,1048668,28,20089,-55 2023-07-13 05:28:01,3.67,2.97,16.18,100.00,1048530,28,20040,-55 2023-07-13 05:28:32,5.88,2.95,16.21,100.00,1048915,28,20451,-55 2023-07-13 05:29:03,6.43,3.53,16.23,100.00,1048512,28,20052,-55 2023-07-13 05:29:34,6.20,3.33,16.21,100.00,1049237,28,20053,-55 2023-07-13 05:30:06,5.85,2.80,16.16,100.00,1048947,28,20052,-55 2023-07-13 05:30:38,5.80,2.80,16.19,100.00,1048271,28,20040,-55 2023-07-13 05:31:09,5.60,2.55,16.22,100.00,1049046,28,20396,-55 2023-07-13 05:31:40,5.90,3.25,16.19,100.00,1048347,28,20057,-55 2023-07-13 05:32:12,5.00,3.20,16.23,100.00,1049216,28,20438,-56 2023-07-13 05:32:43,5.03,3.20,16.21,100.00,1048689,28,20056,-56 2023-07-13 05:33:14,3.97,2.55,16.19,100.00,1049413,28,20057,-56 2023-07-13 05:33:45,4.45,2.63,16.14,100.00,1048587,28,20060,-55 2023-07-13 05:34:16,5.38,2.72,16.21,100.00,1049223,28,20045,-55 2023-07-13 05:34:47,6.28,2.53,16.18,100.00,1048903,28,20052,-55 2023-07-13 05:35:18,5.90,2.83,16.18,100.00,1049574,28,20041,-56 2023-07-13 05:35:49,4.50,2.60,16.21,100.00,1048713,28,20064,-55 2023-07-13 05:36:20,7.40,3.15,16.28,100.00,1048735,28,20479,-55 2023-07-13 05:36:52,6.63,2.72,16.32,100.00,1049211,28,20056,-55 2023-07-13 05:37:23,3.63,2.67,16.39,100.00,1048590,28,20060,-55 2023-07-13 05:37:54,5.22,2.80,16.47,100.00,1048893,28,20048,-54 2023-07-13 05:38:25,9.50,3.03,16.51,100.00,1048989,28,20048,-55 2023-07-13 05:38:56,4.25,2.60,16.54,100.00,1048399,28,20471,-54 2023-07-13 05:39:27,5.00,3.08,16.59,100.00,1048690,28,20083,-56 2023-07-13 05:39:58,7.28,3.03,16.60,100.00,1048910,28,20049,-55 2023-07-13 05:40:29,4.75,2.85,16.69,100.00,1048827,28,20369,-54 2023-07-13 05:41:01,6.78,2.88,16.75,100.00,1049406,28,20051,-55 2023-07-13 05:41:32,3.78,2.28,16.72,100.00,1048435,28,20056,-55 2023-07-13 05:42:03,8.07,3.13,16.72,100.00,1049275,28,20052,-56 2023-07-13 05:42:34,3.67,2.85,16.76,100.00,1048769,28,20391,-56 2023-07-13 05:43:05,5.57,2.85,16.80,100.00,1049055,28,20052,-54 2023-07-13 05:43:36,4.63,2.80,16.81,100.00,1048273,28,20048,-56 2023-07-13 05:44:08,5.20,2.63,16.81,100.00,1049061,28,20117,-55 2023-07-13 05:44:39,4.75,2.85,16.83,100.00,1049018,28,20059,-56 2023-07-13 05:45:10,8.52,2.60,16.79,100.00,1048703,28,20418,-56 2023-07-13 05:45:41,5.63,3.00,16.71,100.00,1048421,28,20110,-57 2023-07-13 05:46:12,4.60,2.50,16.71,100.00,1049430,28,20053,-55 2023-07-13 05:46:43,5.93,2.30,16.75,100.00,1049427,28,20166,-56 2023-07-13 05:47:14,4.47,1.98,16.73,100.00,1049038,28,20036,-56 2023-07-13 05:47:45,6.35,2.70,16.71,100.00,1048799,28,20037,-56 2023-07-13 05:48:17,5.63,2.83,16.68,100.00,1049335,28,20048,-56 2023-07-13 05:48:48,6.20,2.95,16.69,100.00,1048317,28,20052,-56 2023-07-13 05:49:19,11.23,3.15,16.62,100.00,1048966,28,20059,-55 2023-07-13 05:49:50,6.00,2.97,16.62,100.00,1049293,28,20048,-56 2023-07-13 05:50:21,7.78,2.55,16.63,100.00,1048619,28,20116,-56 2023-07-13 05:50:52,4.90,2.80,16.57,100.00,1048359,28,20094,-56 2023-07-13 05:51:23,4.57,2.05,16.54,100.00,1048668,28,20476,-56 2023-07-13 05:51:55,5.22,2.80,16.51,100.00,1048410,28,20044,-56 2023-07-13 05:52:26,6.55,2.78,16.56,100.00,1048281,28,20147,-56 2023-07-13 05:52:57,5.88,2.38,16.56,100.00,1048766,28,20041,-55 2023-07-13 05:53:28,8.52,4.47,16.50,100.00,1048849,28,20049,-56 2023-07-13 05:53:59,7.32,2.83,16.45,100.00,1048686,28,20044,-55 2023-07-13 05:54:30,4.97,2.38,16.46,100.00,1048811,28,20117,-56 2023-07-13 05:55:01,5.60,2.63,16.49,100.00,1048312,28,20090,-56 2023-07-13 05:55:33,4.55,2.30,16.47,100.00,1048748,28,20121,-57 2023-07-13 05:56:04,5.82,2.75,16.53,100.00,1049513,28,20052,-56 2023-07-13 05:56:35,6.88,2.30,16.53,100.00,1048776,28,20040,-56 2023-07-13 05:57:06,5.80,2.70,16.52,100.00,1048751,28,20396,-55 2023-07-13 05:57:37,7.65,2.63,16.46,100.00,1048741,28,20071,-56 2023-07-13 05:58:09,3.60,2.10,16.46,100.00,1048747,28,20106,-56 2023-07-13 05:58:40,5.85,2.42,16.50,100.00,1047794,28,20052,-56 2023-07-13 05:59:12,5.75,2.15,16.51,100.00,1048586,28,20044,-56 2023-07-13 05:59:43,4.90,2.35,16.59,100.00,1047965,28,20048,-56 2023-07-13 06:00:14,5.38,1.80,16.65,100.00,1048320,28,20369,-56 2023-07-13 06:00:46,6.03,2.28,16.63,100.00,1048997,28,20129,-56 2023-07-13 06:01:18,5.93,2.60,16.57,100.00,1048802,28,20048,-56 2023-07-13 06:01:52,6.43,2.47,16.49,100.00,1048679,28,20056,-55 2023-07-13 06:02:23,5.38,2.00,16.48,100.00,1048927,28,20121,-55 2023-07-13 06:02:54,4.47,2.67,16.45,100.00,1048443,28,20491,-56 2023-07-13 06:03:25,5.20,2.10,16.38,100.00,1048651,28,20036,-56 2023-07-13 06:03:56,5.22,1.90,16.40,100.00,1048363,28,20044,-56 2023-07-13 06:04:27,5.03,2.10,16.45,100.00,1048760,28,20048,-55 2023-07-13 06:04:58,8.10,2.40,16.44,100.00,1048318,28,20048,-56 2023-07-13 06:05:29,6.78,2.80,16.44,100.00,1048682,28,20048,-56 2023-07-13 06:06:01,4.07,2.70,16.48,100.00,1048751,28,20396,-56 2023-07-13 06:06:32,6.15,2.45,16.49,100.00,1049054,28,20059,-55 2023-07-13 06:07:03,5.65,2.53,16.48,100.00,1048800,28,20369,-56 2023-07-13 06:07:35,4.90,2.22,16.54,100.00,1048623,28,20464,-56 2023-07-13 06:08:07,6.00,2.45,16.56,100.00,1048733,28,20047,-56 2023-07-13 06:08:38,9.55,2.72,16.58,100.00,1048154,28,20055,-54 2023-07-13 06:09:09,5.88,2.13,16.59,100.00,1048695,28,20396,-55 2023-07-13 06:09:40,5.90,2.08,16.58,100.00,1048934,28,20045,-56 2023-07-13 06:10:11,3.97,2.45,16.66,100.00,1048686,28,20032,-55 2023-07-13 06:10:42,5.70,2.20,16.65,100.00,1048235,28,20441,-56 2023-07-13 06:11:13,5.82,2.25,16.71,100.00,1048563,28,20526,-56 2023-07-13 06:11:45,5.22,2.63,16.68,100.00,1048571,28,20086,-55 2023-07-13 06:12:16,8.93,2.20,16.63,100.00,1048938,28,20380,-55 2023-07-13 06:12:47,3.80,2.40,16.61,100.00,1048664,28,20106,-55 2023-07-13 06:13:19,3.95,2.13,16.63,100.00,1048849,28,20052,-55 2023-07-13 06:13:50,5.97,2.67,16.65,100.00,1048500,28,20052,-55 2023-07-13 06:14:21,4.82,2.72,16.70,100.00,1048206,28,20052,-55 2023-07-13 06:14:52,6.97,2.05,16.70,100.00,1048493,28,20044,-55 2023-07-13 06:15:23,5.80,2.13,16.67,100.00,1049290,28,20049,-54 2023-07-13 06:15:54,4.65,2.28,16.59,100.00,1048775,28,20052,-54 2023-07-13 06:16:25,5.38,2.65,16.60,100.00,1048767,28,20053,-55 2023-07-13 06:16:56,4.18,2.45,16.63,100.00,1048664,28,20048,-54 2023-07-13 06:17:27,5.22,2.13,16.64,100.00,1049216,28,20049,-55 2023-07-13 06:17:58,6.25,2.40,16.66,100.00,1048227,28,20055,-55 2023-07-13 06:18:31,4.28,2.10,16.67,100.00,1048928,28,20525,-55 2023-07-13 06:19:02,8.70,2.20,16.63,100.00,1048775,28,20036,-57 2023-07-13 06:19:34,7.43,3.35,16.65,100.00,1047966,28,20040,-55 2023-07-13 06:20:06,4.43,2.35,16.66,100.00,1048588,28,20052,-54 2023-07-13 06:20:37,9.27,4.05,16.68,100.00,1047289,28,20049,-57 2023-07-13 06:21:13,6.43,2.40,16.73,100.00,1049771,28,20044,-56 2023-07-13 06:21:44,4.90,2.40,16.72,100.00,1048270,28,20057,-56 2023-07-13 06:22:16,4.35,2.38,16.67,100.00,1048402,28,20119,-55 2023-07-13 06:22:47,4.75,2.28,16.65,100.00,1048580,28,20126,-55 2023-07-13 06:23:18,6.30,2.70,16.60,100.00,1048804,28,20033,-55 2023-07-13 06:23:50,3.95,2.38,16.62,100.00,1049162,28,20460,-55 2023-07-13 06:24:22,5.00,2.22,16.61,100.00,1048330,28,20059,-56 2023-07-13 06:24:53,6.13,2.15,16.63,100.00,1048462,28,20053,-54 2023-07-13 06:25:24,8.63,2.78,16.66,100.00,1048294,28,20053,-54 2023-07-13 06:25:56,5.68,2.53,16.69,100.00,1048949,28,20106,-53 2023-07-13 06:26:28,5.03,1.92,16.75,100.00,1047875,28,20213,-53 2023-07-13 06:26:59,6.60,2.55,16.72,100.00,1047994,28,20059,-54 2023-07-13 06:27:30,3.92,2.40,16.69,100.00,1048308,28,20061,-54 2023-07-13 06:28:02,3.85,1.90,16.71,100.00,1047652,28,20056,-55 2023-07-13 06:28:34,6.25,2.08,16.71,100.00,1047514,28,20144,-54 2023-07-13 06:29:05,9.05,2.60,16.66,100.00,1047727,28,20067,-56 2023-07-13 06:29:36,6.57,2.42,16.58,100.00,1047741,28,20044,-55 2023-07-13 06:30:08,5.13,2.10,16.61,100.00,1048111,28,20101,-55 2023-07-13 06:30:39,5.03,2.35,16.61,100.00,1047488,28,20105,-54 2023-07-13 06:31:12,7.97,2.35,16.56,100.00,1047791,28,20060,-53 2023-07-13 06:31:43,4.00,2.25,16.57,100.00,1047666,28,20057,-55 2023-07-13 06:32:14,4.78,2.65,16.64,100.00,1048071,28,20102,-54 2023-07-13 06:32:45,7.13,2.03,16.66,100.00,1048361,28,20377,-55 2023-07-13 06:33:16,6.03,2.60,16.58,100.00,1049019,27,20158,-55 2023-07-13 06:33:47,5.15,2.58,16.56,100.00,1047996,28,20108,-56 2023-07-13 06:34:19,5.45,2.67,16.61,100.00,1048355,28,20539,-55 2023-07-13 06:34:51,6.88,2.63,16.65,100.00,1049595,28,20036,-55 2023-07-13 06:35:22,3.67,2.22,16.66,100.00,1048325,28,20044,-56 2023-07-13 06:35:54,8.70,2.33,16.63,100.00,1048391,28,20106,-56 2023-07-13 06:36:25,4.82,2.30,16.58,100.00,1048117,28,20097,-56 2023-07-13 06:36:56,9.38,2.70,16.52,100.00,1048060,28,20056,-55 2023-07-13 06:37:28,6.28,2.53,16.47,100.00,1047960,28,20112,-55 2023-07-13 06:37:59,7.93,2.40,16.46,100.00,1048128,28,20541,-55 2023-07-13 06:38:30,9.00,2.70,16.42,100.00,1047706,28,20492,-56 2023-07-13 06:39:02,4.05,1.98,16.39,100.00,1047656,28,20056,-56 2023-07-13 06:39:33,3.65,2.20,16.46,100.00,1048306,28,20052,-55 2023-07-13 06:40:06,4.97,2.20,16.46,100.00,1048105,28,20421,-56 2023-07-13 06:40:37,5.10,2.03,16.51,100.00,1048015,28,20040,-55 2023-07-13 06:41:08,6.97,2.50,16.49,100.00,1047565,28,20052,-56 2023-07-13 06:41:44,5.35,2.58,16.47,100.00,1055867,28,20051,-55 2023-07-13 06:42:16,5.25,2.00,16.45,100.00,1051948,28,20097,-56 2023-07-13 06:42:47,7.03,2.88,16.47,100.00,1047815,28,20046,-56 2023-07-13 06:43:20,5.63,2.35,16.48,100.00,1048654,28,20044,-55 2023-07-13 06:43:52,3.05,2.00,16.49,100.00,1044332,28,20053,-56 2023-07-13 06:44:24,6.28,2.95,16.53,100.00,1048462,28,20048,-55 2023-07-13 06:44:55,9.30,2.55,16.50,100.00,1048361,28,20101,-65 2023-07-13 06:45:26,5.90,2.17,16.48,100.00,1049918,28,20036,-69 2023-07-13 06:45:57,4.65,2.03,16.51,100.00,1049232,28,20048,-69 2023-07-13 06:46:28,4.22,2.03,16.53,100.00,1050119,28,20423,-68 2023-07-13 06:46:59,4.72,2.20,16.49,100.00,1048538,28,20387,-69 2023-07-13 06:47:30,5.13,2.63,16.47,100.00,1048166,28,20064,-69 2023-07-13 06:48:01,9.13,2.40,16.41,100.00,1048882,28,20036,-69 2023-07-13 06:48:32,4.38,2.10,16.45,100.00,1048411,28,20068,-69 2023-07-13 06:49:03,4.85,2.05,16.44,100.00,1048144,28,20102,-69 2023-07-13 06:49:35,6.15,2.13,16.40,100.00,1049320,28,20044,-68 2023-07-13 06:50:06,4.93,2.28,16.42,100.00,1049210,28,20475,-68 2023-07-13 06:50:37,3.63,2.00,16.38,100.00,1048022,28,20082,-69 2023-07-13 06:51:08,4.93,2.15,16.36,100.00,1047655,28,20078,-69 2023-07-13 06:51:39,6.25,2.50,16.34,100.00,1048943,28,20049,-68 2023-07-13 06:52:10,4.53,1.85,16.34,100.00,1048506,28,20067,-69 2023-07-13 06:52:41,3.75,2.30,16.41,100.00,1048707,28,20052,-68 2023-07-13 06:53:13,6.65,2.65,16.40,100.00,1048618,28,20368,-69 2023-07-13 06:53:44,6.03,2.10,16.40,100.00,1048548,28,20040,-69 2023-07-13 06:54:15,3.97,1.95,16.41,100.00,1049138,28,20048,-68 2023-07-13 06:54:46,4.18,2.13,16.47,100.00,1048630,28,20048,-69 2023-07-13 06:55:17,5.75,2.53,16.46,100.00,1048065,28,20131,-69 2023-07-13 06:55:48,5.18,1.88,16.51,100.00,1048329,28,20113,-68 2023-07-13 06:56:19,8.13,2.22,16.56,100.00,1048789,28,20468,-69 2023-07-13 06:56:50,5.70,1.80,16.59,100.00,1048378,28,20048,-68 2023-07-13 06:57:21,6.05,2.08,16.61,100.00,1048486,28,20075,-69 2023-07-13 06:57:52,6.00,1.90,16.61,100.00,1048274,28,20060,-69 2023-07-13 06:58:23,8.82,2.40,16.59,100.00,1048898,28,20377,-69 2023-07-13 06:58:55,5.38,2.20,16.61,100.00,1048096,28,20162,-69 2023-07-13 06:59:26,7.57,2.30,16.57,100.00,1048354,28,20048,-69 2023-07-13 06:59:57,5.95,2.30,16.55,100.00,1048511,28,20068,-69 2023-07-13 07:00:28,7.53,2.38,16.58,100.00,1047765,28,20388,-69 2023-07-13 07:00:59,5.82,2.10,16.65,100.00,1048271,28,20052,-69 2023-07-13 07:01:30,6.53,2.25,16.63,100.00,1048029,28,20117,-70 2023-07-13 07:02:01,3.15,2.00,16.65,100.00,1048077,28,20044,-69 2023-07-13 07:02:32,6.95,2.13,16.65,100.00,1048517,28,20144,-69 2023-07-13 07:03:03,5.70,1.88,16.64,100.00,1048531,28,20048,-68 2023-07-13 07:03:35,2.67,2.05,16.65,100.00,1048946,28,20048,-69 2023-07-13 07:04:06,4.47,1.88,16.66,100.00,1048436,28,20044,-69 2023-07-13 07:04:37,7.00,1.80,16.67,100.00,1049092,28,20051,-68 2023-07-13 07:05:08,3.75,2.17,16.70,100.00,1048723,28,20048,-69 2023-07-13 07:05:39,4.20,2.13,16.66,100.00,1048575,28,20052,-68 2023-07-13 07:06:16,4.63,1.90,16.69,100.00,1048582,28,20048,-69 2023-07-13 07:06:47,3.72,2.08,16.69,100.00,1048782,28,20048,-69 2023-07-13 07:07:18,8.07,2.38,16.69,100.00,1047998,28,20071,-70 2023-07-13 07:07:50,3.67,2.08,16.71,100.00,1047907,28,20041,-69 2023-07-13 07:08:21,6.85,2.28,16.78,100.00,1043623,28,20045,-69 2023-07-13 07:08:52,6.47,2.17,16.72,100.00,1043372,28,20488,-68 2023-07-13 07:09:23,4.25,2.08,16.81,100.00,1044157,28,20431,-69 2023-07-13 07:09:54,3.55,1.98,16.84,100.00,1043656,28,20045,-69 2023-07-13 07:10:26,4.18,2.03,16.82,100.00,1048402,28,20055,-70 2023-07-13 07:10:57,3.40,2.17,16.87,100.00,1048474,28,20052,-69 2023-07-13 07:11:28,4.68,2.28,16.84,100.00,1048474,28,20052,-71 2023-07-13 07:11:59,9.00,2.90,16.84,100.00,1048493,28,20045,-70 2023-07-13 07:12:30,7.65,2.38,16.89,100.00,1048351,28,20090,-70 2023-07-13 07:13:03,5.90,2.40,16.94,100.00,1048454,28,20472,-70 2023-07-13 07:13:34,6.88,2.22,16.97,100.00,1048375,28,20466,-70 2023-07-13 07:14:05,3.22,1.88,16.96,100.00,1049069,28,20060,-70 2023-07-13 07:14:36,4.22,2.10,16.94,100.00,1048435,28,20037,-68 2023-07-13 07:15:07,5.50,2.17,17.00,100.00,1049056,28,20392,-64 2023-07-13 07:15:38,4.43,1.75,17.00,100.00,1048135,28,20049,-64 2023-07-13 07:16:09,6.55,2.08,17.03,100.00,1048792,28,20438,-64 2023-07-13 07:16:40,5.57,2.10,17.04,100.00,1048898,28,20053,-64 2023-07-13 07:17:11,3.97,2.47,17.15,100.00,1048361,28,20036,-64 2023-07-13 07:17:43,4.72,2.13,17.15,100.00,1048819,28,20044,-64 2023-07-13 07:18:14,7.18,2.00,17.20,100.00,1048272,28,20045,-64 2023-07-13 07:18:46,6.28,2.17,17.22,100.00,1048527,28,20059,-64 2023-07-13 07:19:17,4.28,2.13,17.19,100.00,1048970,28,20468,-64 2023-07-13 07:19:48,7.07,2.40,17.23,100.00,1048015,28,20141,-64 2023-07-13 07:20:20,7.03,2.00,17.19,100.00,1048391,28,20078,-64 2023-07-13 07:20:51,3.42,1.95,17.24,100.00,1048227,28,20051,-64 2023-07-13 07:21:23,4.97,2.00,17.33,100.00,1048303,28,20048,-64 2023-07-13 07:21:54,5.50,1.80,17.38,100.00,1049003,28,20446,-64 2023-07-13 07:22:27,5.57,2.40,17.42,100.00,1048464,28,20045,-64 2023-07-13 07:22:58,4.55,1.83,17.42,100.00,1048545,28,20487,-65 2023-07-13 07:23:30,4.55,1.98,17.41,100.00,1048651,28,20125,-64 2023-07-13 07:24:01,4.07,1.98,17.38,100.00,1048414,28,20361,-64 2023-07-13 07:24:32,3.67,2.03,17.44,100.00,1048696,28,20052,-64 2023-07-13 07:25:03,5.20,2.00,17.46,100.00,1048569,28,20476,-64 2023-07-13 07:25:37,3.65,2.08,17.53,100.00,1048801,28,20495,-64 2023-07-13 07:26:10,8.25,2.22,17.57,100.00,1048396,28,20431,-64 2023-07-13 07:26:41,4.65,2.15,17.67,100.00,1048758,28,20044,-64 2023-07-13 07:27:12,3.00,2.10,17.67,100.00,1048383,28,20037,-64 2023-07-13 07:27:43,3.15,2.35,17.72,100.00,1048423,28,20129,-64 2023-07-13 07:28:18,5.03,1.80,17.82,100.00,1048329,28,20052,-65 2023-07-13 07:28:49,6.28,2.38,17.82,100.00,1048259,28,20134,-64 2023-07-13 07:29:20,6.05,2.28,17.79,100.00,1048655,28,20056,-65 2023-07-13 07:29:51,4.25,2.10,17.70,100.00,1047486,28,20055,-64 2023-07-13 07:30:22,6.25,2.47,17.66,100.00,1047966,28,20048,-64 2023-07-13 07:30:55,4.38,2.47,17.73,100.00,1048690,28,20056,-64 2023-07-13 07:31:26,5.75,2.53,17.69,100.00,1047554,28,20162,-64 2023-07-13 07:31:59,5.85,2.22,17.74,100.00,1048227,28,20048,-64 2023-07-13 07:32:31,5.07,2.20,17.88,100.00,1048377,28,20056,-64 2023-07-13 07:33:02,3.38,1.77,17.82,100.00,1048023,28,20052,-64 2023-07-13 07:33:34,4.72,2.42,17.90,100.00,1048061,28,20055,-64 2023-07-13 07:34:05,5.63,2.30,17.81,100.00,1047936,28,20527,-64 2023-07-13 07:34:36,5.70,2.13,17.87,100.00,1048354,28,20083,-64 2023-07-13 07:35:07,5.32,2.10,17.92,100.00,1048209,28,20053,-64 2023-07-13 07:35:38,6.15,2.10,17.89,100.00,1048287,28,20048,-64 2023-07-13 07:36:09,4.60,2.05,17.96,100.00,1048680,28,20053,-64 2023-07-13 07:36:40,5.72,2.20,17.90,100.00,1048830,28,20055,-65 2023-07-13 07:37:13,3.97,2.05,17.82,100.00,1049029,28,20052,-65 2023-07-13 07:37:44,9.27,2.28,17.74,100.00,1048245,28,20055,-65 2023-07-13 07:38:15,10.48,2.28,17.87,100.00,1047848,28,20468,-65 2023-07-13 07:38:46,5.35,1.60,17.88,100.00,1048143,28,20438,-65 2023-07-13 07:39:17,7.80,1.83,17.91,100.00,1048583,28,20048,-65 2023-07-13 07:39:49,5.57,2.30,17.93,100.00,1049146,28,20049,-65 2023-07-13 07:40:20,5.30,2.25,17.89,100.00,1048123,28,20059,-65 2023-07-13 07:40:51,4.18,1.70,17.77,100.00,1049302,28,20052,-66 2023-07-13 07:41:22,3.25,1.48,17.73,100.00,1048211,28,20057,-65 2023-07-13 07:41:53,6.88,1.90,17.72,100.00,1048602,28,20522,-65 2023-07-13 07:42:25,5.97,1.70,17.73,100.00,1047982,28,20059,-65 2023-07-13 07:42:56,3.38,1.40,17.84,100.00,1047947,28,20444,-64 2023-07-13 07:43:27,2.88,1.52,17.83,100.00,1048680,28,20044,-66 2023-07-13 07:43:58,3.28,1.75,17.87,100.00,1048656,28,20053,-65 2023-07-13 07:44:31,3.58,1.80,17.95,100.00,1048944,28,20048,-65 2023-07-13 07:45:02,4.13,1.40,17.92,100.00,1048364,28,20048,-65 2023-07-13 07:45:33,5.72,1.55,18.06,100.00,1048805,28,20048,-65 2023-07-13 07:46:04,5.72,2.10,18.12,100.00,1048431,28,20154,-65 2023-07-13 07:46:35,4.45,1.58,18.10,100.00,1047872,28,20049,-65 2023-07-13 07:47:07,13.18,2.10,18.12,100.00,1047810,28,20427,-65 2023-07-13 07:47:38,4.07,1.85,18.19,100.00,1048128,28,20048,-65 2023-07-13 07:48:09,3.70,2.05,18.11,100.00,1047742,28,20056,-66 2023-07-13 07:48:40,4.55,1.38,18.09,100.00,1048148,28,20106,-65 2023-07-13 07:49:11,3.42,1.60,18.04,100.00,1048509,28,20056,-65 2023-07-13 07:49:43,5.65,1.75,18.19,100.00,1048064,28,20464,-65 2023-07-13 07:50:14,5.25,2.13,18.16,100.00,1048231,28,20040,-65 2023-07-13 07:50:45,4.88,2.00,18.28,100.00,1048862,28,20364,-66 2023-07-13 07:51:16,3.88,1.83,18.25,100.00,1048141,28,20097,-66 2023-07-13 07:51:47,3.10,1.52,18.11,100.00,1048346,28,20044,-64 2023-07-13 07:52:18,3.25,1.42,18.10,100.00,1048159,28,20048,-65 2023-07-13 07:52:49,5.93,1.58,17.94,100.00,1048981,28,20045,-65 2023-07-13 07:53:20,3.10,1.45,17.93,100.00,1048108,28,20049,-65 2023-07-13 07:53:51,10.82,2.22,17.82,100.00,1048081,28,20048,-65 2023-07-13 07:54:23,4.22,1.80,17.87,100.00,1048307,28,20059,-66 2023-07-13 07:54:54,3.10,1.67,17.91,100.00,1048425,28,20090,-64 2023-07-13 07:55:28,3.53,1.52,17.94,100.00,1048219,28,20049,-65 2023-07-13 07:55:59,2.85,1.73,17.98,100.00,1048121,28,20037,-65 2023-07-13 07:56:31,5.72,1.70,18.17,100.00,1048149,28,20045,-65 2023-07-13 07:57:02,2.58,1.55,18.11,100.00,1047845,28,20055,-65 2023-07-13 07:57:34,3.80,1.65,18.09,100.00,1047739,28,20053,-65 2023-07-13 07:58:05,6.00,2.10,18.21,100.00,1048003,28,20044,-64 2023-07-13 07:58:36,4.97,1.70,18.15,100.00,1048132,28,20113,-65 2023-07-13 07:59:07,6.55,2.00,18.26,100.00,1047878,28,20053,-65 2023-07-13 07:59:38,7.38,1.85,18.19,100.00,1048668,28,20049,-65 2023-07-13 08:00:16,2.28,1.30,18.29,100.00,1048908,28,20053,-65 2023-07-13 08:00:47,3.42,1.30,18.28,100.00,1048207,28,20047,-64 2023-07-13 08:01:18,4.70,1.83,18.23,100.00,1047999,28,20399,-65 2023-07-13 08:01:50,4.07,1.70,18.32,100.00,1047757,28,20048,-64 2023-07-13 08:02:21,3.92,1.88,18.41,100.00,1048349,28,20140,-64 2023-07-13 08:02:52,5.82,1.70,18.54,100.00,1048147,28,20170,-64 2023-07-13 08:03:23,5.75,1.52,18.42,100.00,1048389,28,20091,-64 2023-07-13 08:03:54,3.78,1.25,18.44,100.00,1048030,28,20048,-64 2023-07-13 08:04:25,4.10,1.40,18.67,100.00,1048337,28,20480,-64 2023-07-13 08:04:56,2.28,1.42,18.69,100.00,1047986,28,20075,-65 2023-07-13 08:05:28,6.45,1.73,18.79,100.00,1048912,28,20133,-64 2023-07-13 08:05:59,6.38,1.80,18.75,100.00,1049713,28,20118,-65 2023-07-13 08:06:33,4.55,1.98,18.53,100.00,1048504,28,20044,-64 2023-07-13 08:07:04,3.22,1.50,18.32,100.00,1048236,28,20073,-64 2023-07-13 08:07:39,3.15,1.85,18.27,100.00,1048286,28,20044,-64 2023-07-13 08:08:10,3.35,1.60,18.41,100.00,1048493,28,20075,-64 2023-07-13 08:08:41,5.05,1.70,18.34,100.00,1048279,28,20059,-64 2023-07-13 08:09:12,6.22,1.75,18.15,100.00,1047722,28,20048,-64 2023-07-13 08:09:43,3.38,1.50,18.14,100.00,1048076,28,20496,-64 2023-07-13 08:10:14,5.18,1.80,18.22,100.00,1047669,28,20048,-64 2023-07-13 08:10:45,2.80,1.13,18.34,100.00,1047923,28,20110,-64 2023-07-13 08:11:17,4.05,1.60,18.34,100.00,1048008,28,20345,-64 2023-07-13 08:11:48,4.82,1.63,18.23,100.00,1047927,28,20120,-64 2023-07-13 08:12:19,3.92,1.40,18.11,100.00,1049433,28,20060,-64 2023-07-13 08:12:50,5.97,1.40,18.21,100.00,1048148,28,20048,-64 2023-07-13 08:13:21,4.55,1.38,18.26,100.00,1048287,28,20052,-65 2023-07-13 08:13:52,3.33,1.17,18.14,100.00,1048653,28,20060,-64 2023-07-13 08:14:23,3.45,1.38,18.20,100.00,1048876,28,20064,-63 2023-07-13 08:14:57,4.70,1.60,18.16,100.00,1049027,28,20045,-64 2023-07-13 08:15:29,4.28,1.70,18.27,100.00,1048936,28,20049,-64 2023-07-13 08:16:00,2.47,1.30,18.35,100.00,1048995,28,20392,-64 2023-07-13 08:16:32,6.05,1.40,18.34,100.00,1049600,28,20490,-64 2023-07-13 08:17:04,5.07,1.30,18.31,100.00,1049095,28,20033,-64 2023-07-13 08:17:35,4.60,1.50,18.36,100.00,1048986,28,20048,-64 2023-07-13 08:18:07,2.25,1.50,18.41,100.00,1049457,28,20060,-64 2023-07-13 08:18:38,4.53,1.48,18.35,100.00,1049518,28,20051,-64 2023-07-13 08:19:09,4.57,1.45,18.41,100.00,1048610,28,20056,-64 2023-07-13 08:19:40,3.33,1.40,18.38,100.00,1049285,28,20044,-64 2023-07-13 08:20:11,2.45,1.50,18.34,100.00,1050525,28,20440,-64 2023-07-13 08:20:43,3.38,1.20,18.38,100.00,1050007,27,20053,-64 2023-07-13 08:21:14,3.95,1.45,18.47,100.00,1049071,28,20044,-64 2023-07-13 08:21:48,2.95,1.40,18.42,100.00,1049158,28,20040,-64 2023-07-13 08:22:19,2.33,1.40,18.33,100.00,1049406,28,20495,-64 2023-07-13 08:22:50,4.55,1.55,18.36,100.00,1049075,28,20052,-64 2023-07-13 08:23:21,4.97,1.92,18.35,100.00,1048876,28,20048,-64 2023-07-13 08:23:52,2.65,1.23,18.37,100.00,1048507,28,20049,-64 2023-07-13 08:24:23,4.40,1.35,18.37,100.00,1048422,28,20049,-64 2023-07-13 08:24:57,3.28,1.77,18.40,100.00,1049038,28,20108,-64 2023-07-13 08:25:28,3.72,1.85,18.17,100.00,1048885,28,20059,-63 2023-07-13 08:26:01,4.60,1.27,18.20,100.00,1049131,28,20036,-63 2023-07-13 08:26:32,3.78,1.35,18.38,100.00,1048905,28,20049,-64 2023-07-13 08:27:03,3.83,1.48,18.50,100.00,1049209,28,20053,-63 2023-07-13 08:27:34,4.47,1.15,18.57,100.00,1048601,28,20051,-63 2023-07-13 08:28:05,4.70,1.23,18.50,100.00,1049119,28,20064,-63 2023-07-13 08:28:36,3.55,1.67,18.44,100.00,1049593,28,20125,-63 2023-07-13 08:29:07,3.22,1.45,18.53,100.00,1048569,28,20097,-64 2023-07-13 08:29:39,6.72,1.60,18.53,100.00,1048564,28,20052,-63 2023-07-13 08:30:10,4.03,1.73,18.55,100.00,1048985,28,20055,-63 2023-07-13 08:30:41,4.22,1.50,18.50,100.00,1049427,28,20413,-63 2023-07-13 08:31:13,3.85,1.40,18.63,100.00,1049051,28,20044,-63 2023-07-13 08:31:44,5.28,1.40,18.59,100.00,1056650,28,20047,-64 2023-07-13 08:32:18,9.73,1.80,18.59,100.00,1056309,28,20099,-64 2023-07-13 08:32:50,3.97,1.25,18.40,100.00,1056731,28,20051,-63 2023-07-13 08:33:25,4.72,1.30,18.45,100.00,1055223,28,20486,-63 2023-07-13 08:33:56,4.30,1.27,18.54,100.00,1048879,28,20044,-64 2023-07-13 08:34:28,3.58,1.45,18.54,100.00,1048525,28,20376,-63 2023-07-13 08:34:59,6.15,1.40,18.57,100.00,1048680,28,20044,-64 2023-07-13 08:35:30,2.92,1.20,18.58,100.00,1049126,28,20448,-64 2023-07-13 08:36:01,5.25,1.58,18.54,100.00,1049004,28,20039,-63 2023-07-13 08:36:32,1.38,1.02,18.67,100.00,1048601,28,20427,-64 2023-07-13 08:37:03,4.20,1.55,18.73,100.00,1049022,28,20041,-64 2023-07-13 08:37:34,7.07,1.27,18.78,100.00,1049088,28,20057,-64 2023-07-13 08:38:05,5.28,1.70,18.92,100.00,1049020,28,20392,-64 2023-07-13 08:38:36,5.47,1.30,18.90,100.00,1049196,28,20048,-64 2023-07-13 08:39:08,6.95,1.30,18.76,100.00,1049003,28,20089,-64 2023-07-13 08:39:39,4.07,1.30,18.82,100.00,1049477,28,20044,-63 2023-07-13 08:40:11,3.00,1.27,18.83,100.00,1048954,28,20369,-63 2023-07-13 08:40:42,8.23,1.20,18.93,100.00,1048023,28,20590,-64 2023-07-13 08:41:17,3.13,1.33,19.11,100.00,1044028,28,20056,-64 2023-07-13 08:41:51,5.63,1.33,19.03,100.00,1043897,28,20555,-64 2023-07-13 08:42:39,4.93,1.60,18.97,100.00,1045219,28,20052,-64 2023-07-13 08:43:16,2.92,1.23,18.96,100.00,1048555,28,20059,-64 2023-07-13 08:43:57,2.53,1.15,19.05,100.00,1049240,28,20460,-63 2023-07-13 08:44:36,7.00,1.55,19.09,100.00,1048399,28,20357,-63 2023-07-13 08:45:21,4.55,1.27,19.14,100.00,1048398,28,20110,-63 2023-07-13 08:46:15,8.02,1.67,19.31,100.00,1051874,28,20063,-64 2023-07-13 08:46:47,5.22,2.63,19.47,100.00,1052322,28,20113,-64 2023-07-13 08:47:21,3.00,1.60,19.53,100.00,1052031,28,20101,-64 2023-07-13 08:48:04,5.57,2.15,19.38,100.00,1048354,28,20052,-64 2023-07-13 08:48:39,6.40,2.05,19.53,100.00,1046568,28,20045,-63 2023-07-13 08:49:15,3.35,1.20,19.45,100.00,1044186,28,20053,-64 2023-07-13 08:49:46,4.45,1.63,19.47,100.00,1044153,28,20098,-64 2023-07-13 08:50:19,4.13,1.48,19.31,100.00,1046206,28,20048,-63 2023-07-13 08:51:01,4.45,1.27,19.27,100.00,1048891,28,20060,-64 2023-07-13 08:51:34,10.82,1.55,19.27,100.00,1044498,28,20053,-65 2023-07-13 08:52:16,4.38,1.63,19.16,100.00,1044110,28,20045,-64 2023-07-13 08:52:47,3.60,1.08,19.23,100.00,1044184,28,20465,-64 2023-07-13 08:53:18,3.22,1.63,19.22,100.00,1046355,28,20370,-64 2023-07-13 08:53:51,3.63,1.10,19.31,100.00,1049358,28,20052,-64 2023-07-13 08:54:32,5.03,1.10,19.40,100.00,1048192,28,20056,-64 2023-07-13 08:55:14,6.00,1.75,19.20,100.00,1047987,28,20067,-64 2023-07-13 08:55:45,3.33,1.00,18.95,100.00,1048535,28,20055,-64 2023-07-13 08:56:20,2.70,1.20,19.15,100.00,1048067,28,20052,-64 2023-07-13 08:56:53,4.82,1.33,19.28,100.00,1048625,28,20044,-64 2023-07-13 08:57:33,4.25,1.10,19.56,100.00,1051936,28,20117,-64 2023-07-13 08:58:15,4.38,1.38,19.51,100.00,1048064,28,20074,-64 2023-07-13 08:58:49,5.30,0.93,19.55,100.00,1051787,28,20052,-64 2023-07-13 08:59:25,4.07,1.15,19.65,100.00,1045435,28,20051,-64 2023-07-13 08:59:56,4.25,1.10,19.59,100.00,1042659,28,20357,-64 2023-07-13 09:00:42,4.70,1.00,19.42,100.00,1044642,28,20053,-64 2023-07-13 09:01:15,1.70,0.98,19.47,100.00,1046921,28,20048,-64 2023-07-13 09:02:23,4.90,1.10,19.64,100.00,1048501,28,20048,-65 2023-07-13 09:02:58,3.95,1.10,19.40,100.00,1047761,28,20041,-64 2023-07-13 09:03:35,6.65,1.15,19.36,100.00,1047686,28,20057,-63 2023-07-13 09:04:16,2.58,0.93,19.25,100.00,1048075,28,20056,-64 2023-07-13 09:04:53,4.20,1.33,19.21,100.00,1048845,28,20070,-64 2023-07-13 09:05:28,6.80,1.30,19.35,100.00,1048511,28,20098,-64 2023-07-13 09:06:00,5.32,1.20,19.29,100.00,1048221,28,20049,-64 2023-07-13 09:06:40,3.42,1.58,19.48,100.00,1052143,28,20120,-64 2023-07-13 09:07:40,3.88,1.20,19.49,100.00,1048238,28,20056,-64 2023-07-13 09:08:24,3.05,1.10,19.77,100.00,1038494,28,20129,-64 2023-07-13 09:09:00,5.85,1.20,19.67,100.00,1043680,28,20050,-64 2023-07-13 09:09:44,5.90,1.05,19.54,100.00,1048803,28,20047,-64 2023-07-13 09:10:25,2.90,1.00,19.53,100.00,1048567,28,20040,-64 2023-07-13 09:11:05,4.07,1.00,19.60,100.00,1048186,28,20049,-65 2023-07-13 09:11:47,4.43,1.33,19.69,100.00,1052878,28,20044,-64 2023-07-13 09:12:29,4.85,1.13,19.49,100.00,1048316,28,20048,-64 2023-07-13 09:13:12,1.75,1.05,19.56,100.00,1044295,28,20053,-64 2023-07-13 09:13:54,2.80,0.90,19.63,100.00,1044412,28,20049,-64 2023-07-13 09:14:47,5.55,0.98,19.79,100.00,1048147,28,20480,-64 2023-07-13 09:15:24,5.15,1.27,19.93,100.00,1048010,28,20059,-64 2023-07-13 09:15:55,5.13,1.10,19.95,100.00,1049089,28,20048,-64 2023-07-13 09:16:26,3.75,1.10,19.92,100.00,1048791,28,20403,-65 2023-07-13 09:16:58,2.63,1.00,19.93,100.00,1048804,28,20044,-64 2023-07-13 09:17:33,2.53,1.02,19.76,100.00,1048702,28,20041,-65 2023-07-13 09:18:12,3.08,1.40,19.83,100.00,1048271,28,20464,-64 2023-07-13 09:18:48,3.35,1.35,19.65,100.00,1048435,28,20106,-65 2023-07-13 09:19:28,4.38,1.42,19.74,100.00,1044122,28,20107,-65 2023-07-13 09:20:05,4.15,1.40,19.87,100.00,1043458,28,20446,-65 2023-07-13 09:20:50,5.85,1.45,20.02,100.00,1044133,28,20044,-65 2023-07-13 09:21:24,3.55,1.00,19.78,100.00,1044347,28,20388,-64 2023-07-13 09:21:56,1.45,0.98,19.71,100.00,1043235,28,20473,-64 2023-07-13 09:22:28,1.63,0.80,19.74,100.00,1043027,28,20049,-65 2023-07-13 09:23:00,3.95,1.00,19.60,100.00,1044728,28,20056,-64 2023-07-13 09:23:32,5.18,1.00,19.77,100.00,1040697,28,20076,-65 2023-07-13 09:24:37,9.07,1.73,19.86,100.00,1044280,28,20099,-64 2023-07-13 09:25:30,5.93,1.42,19.90,100.00,1048106,28,20052,-64 2023-07-13 09:26:05,5.03,1.20,19.66,100.00,1048381,28,20040,-64 2023-07-13 09:26:38,6.35,1.23,19.60,100.00,1048685,28,20048,-65 2023-07-13 09:27:17,3.75,1.02,19.51,100.00,1048040,28,20056,-65 2023-07-13 09:27:48,2.38,1.08,19.80,100.00,1048549,28,20036,-64 2023-07-13 09:28:24,9.13,1.42,20.00,100.00,1048002,28,20389,-65 2023-07-13 09:29:03,2.13,1.05,20.02,100.00,1054175,28,20044,-64 2023-07-13 09:29:34,4.22,1.08,19.91,100.00,1056117,28,20168,-65 2023-07-13 09:30:14,5.88,1.25,19.90,100.00,1056437,28,20082,-64 2023-07-13 09:30:45,2.55,1.00,19.98,100.00,1051678,28,20044,-65 2023-07-13 09:31:22,4.68,0.90,20.10,100.00,1048866,28,20346,-64 2023-07-13 09:31:55,3.15,1.20,20.05,100.00,1048303,28,20044,-64 2023-07-13 09:32:26,3.40,1.27,20.07,100.00,1048534,28,20442,-65 2023-07-13 09:32:58,4.53,1.10,20.01,100.00,1048190,28,20092,-64 2023-07-13 09:33:30,8.98,1.30,20.07,100.00,1047976,28,20213,-64 2023-07-13 09:34:02,5.78,1.17,20.05,100.00,1048449,28,20057,-64 2023-07-13 09:34:33,4.53,1.35,19.94,100.00,1048350,28,20067,-65 2023-07-13 09:35:11,4.20,1.25,19.81,100.00,1049399,28,20067,-62 2023-07-13 09:35:42,2.28,1.10,19.72,100.00,1048404,28,20120,-62 2023-07-13 09:36:26,4.00,0.98,19.66,100.00,1048124,28,20052,-62 2023-07-13 09:36:57,4.47,1.20,19.77,100.00,1055960,28,20044,-62 2023-07-13 09:37:32,4.13,1.50,19.73,100.00,1056180,28,20051,-61 2023-07-13 09:38:14,3.28,1.10,19.86,100.00,1056165,28,20129,-62 2023-07-13 09:38:48,9.52,1.40,19.99,100.00,1052595,28,20040,-62 2023-07-13 09:39:39,5.95,1.30,20.06,100.00,1048563,28,20414,-62 2023-07-13 09:40:15,-9999,-9999,19.76,100.00,1049477,28,20120,-62 2023-07-13 09:41:16,5.55,1.25,19.71,100.00,1056630,28,19915,-62 2023-07-13 09:41:52,-9999,-9999,19.53,100.00,1057065,28,20113,-62 2023-07-13 09:42:25,2.60,1.02,19.52,100.00,1054934,28,19969,-62 2023-07-13 09:42:56,3.38,1.00,19.57,100.00,1048888,28,20052,-63 2023-07-13 09:43:30,4.53,1.00,19.60,100.00,1048013,28,20048,-62 2023-07-13 09:44:10,2.95,1.00,19.84,100.00,1048308,28,20106,-61 2023-07-13 09:44:47,3.15,1.13,20.03,100.00,1047946,28,20049,-61 2023-07-13 09:45:29,2.92,1.00,19.76,100.00,1048733,28,20052,-62 2023-07-13 09:46:01,3.85,1.00,19.77,100.00,1048404,28,20056,-61 2023-07-13 09:46:32,5.75,1.40,19.76,100.00,1048760,28,20036,-62 2023-07-13 09:47:13,2.72,1.25,19.69,100.00,1047966,28,20052,-61 2023-07-13 09:47:44,3.85,1.00,19.86,100.00,1048567,28,20048,-61 2023-07-13 09:48:17,2.63,0.80,19.93,100.00,1048509,28,20052,-62 2023-07-13 09:48:49,4.55,1.02,19.98,100.00,1048515,28,20450,-62 2023-07-13 09:49:28,4.90,1.10,19.86,100.00,1058190,28,20461,-62 2023-07-13 09:50:00,1.35,0.98,19.96,100.00,1056169,28,20051,-54 2023-07-13 09:50:31,6.75,1.25,19.82,100.00,1056555,28,20047,-52 2023-07-13 09:51:14,2.40,1.00,19.71,100.00,1053991,28,20044,-53 2023-07-13 09:51:45,7.03,1.20,19.80,100.00,1048598,28,20450,-50 2023-07-13 09:52:16,2.28,0.90,19.75,100.00,1048390,28,20045,-54 2023-07-13 09:52:49,2.58,0.95,19.97,100.00,1049194,28,20349,-52 2023-07-13 09:53:20,2.25,0.88,20.08,100.00,1048630,28,20196,-52 2023-07-13 09:53:51,2.88,1.10,20.08,100.00,1048876,28,20429,-50 2023-07-13 09:54:24,2.78,1.10,20.17,100.00,1047938,28,20150,-53 2023-07-13 09:54:58,2.65,1.13,20.18,100.00,1048035,28,20048,-54 2023-07-13 09:55:40,3.90,1.17,20.20,100.00,1048495,28,20041,-51 2023-07-13 09:56:27,2.67,0.85,20.07,100.00,1049220,28,20052,-53 2023-07-13 09:56:59,3.55,1.35,20.15,100.00,1048235,28,20173,-50 2023-07-13 09:57:30,4.25,0.90,20.05,100.00,1048335,28,20071,-53 2023-07-13 09:58:23,3.20,1.20,20.00,100.00,1048706,28,20452,-52 2023-07-13 09:58:55,3.78,0.88,19.84,100.00,1049145,28,20051,-52 2023-07-13 09:59:35,5.63,1.30,19.83,100.00,1048534,28,20399,-54 2023-07-13 10:00:21,5.57,1.10,19.86,100.00,1048846,28,20514,-50 2023-07-13 10:01:02,3.63,1.13,19.85,100.00,1048271,28,20044,-52 2023-07-13 10:01:36,5.40,1.05,19.99,100.00,1049019,28,20056,-51 2023-07-13 10:02:23,1.80,1.00,20.05,100.00,1047986,28,20060,-53 2023-07-13 10:03:03,5.30,1.27,19.97,100.00,1048558,28,20048,-51 2023-07-13 10:03:39,4.13,1.02,20.02,100.00,1047933,28,20079,-51 2023-07-13 10:04:18,4.13,1.00,19.96,100.00,1048455,28,20044,-53 2023-07-13 10:04:56,3.10,1.00,20.16,100.00,1049001,28,20049,-53 2023-07-13 10:05:27,2.85,0.95,20.12,100.00,1048271,28,20048,-54 2023-07-13 10:06:12,3.55,1.17,20.26,100.00,1048102,28,20495,-53 2023-07-13 10:06:44,4.90,1.08,20.28,100.00,1048180,28,20048,-50 2023-07-13 10:07:15,4.85,1.00,20.31,100.00,1048314,28,20484,-53 2023-07-13 10:07:46,2.80,0.93,20.40,100.00,1049116,27,20052,-51 2023-07-13 10:08:27,7.40,1.02,20.58,100.00,1048325,28,20048,-51 2023-07-13 10:08:58,4.80,1.00,20.66,100.00,1048538,28,20080,-52 2023-07-13 10:09:29,2.55,0.93,20.63,100.00,1048209,28,20128,-54 2023-07-13 10:10:02,4.85,1.20,20.56,100.00,1048736,28,20048,-53 2023-07-13 10:10:35,3.33,0.95,20.55,100.00,1048351,28,20056,-53 2023-07-13 10:11:17,3.42,1.10,20.69,98.90,1048298,28,20059,-51 2023-07-13 10:11:51,2.35,1.00,20.68,100.00,1048572,28,20138,-50 2023-07-13 10:12:24,3.22,1.20,20.46,97.60,1048504,28,20484,-54 2023-07-13 10:12:55,4.88,1.10,20.38,94.64,1048466,28,20456,-52 2023-07-13 10:13:55,2.28,0.80,20.35,98.00,1047983,28,20059,-53 2023-07-13 10:14:27,3.15,0.93,20.59,98.04,1045894,28,20044,-53 2023-07-13 10:15:00,5.30,1.10,20.86,100.00,1047886,28,20379,-51 2023-07-13 10:15:31,4.53,1.20,20.79,100.00,1048092,28,20045,-54 2023-07-13 10:16:05,7.78,1.33,20.68,100.00,1048313,28,20048,-54 2023-07-13 10:16:36,3.70,1.10,20.75,100.00,1053007,28,20044,-51 2023-07-13 10:17:13,6.25,1.17,20.89,98.95,1056062,28,20056,-54 2023-07-13 10:17:45,5.28,0.95,20.92,100.00,1056506,28,20052,-53 2023-07-13 10:18:17,4.13,0.70,20.88,100.00,1050853,28,20101,-54 2023-07-13 10:18:50,3.20,1.10,20.87,100.00,1043711,28,20057,-52 2023-07-13 10:19:26,4.93,1.10,21.15,100.00,1044216,28,20057,-52 2023-07-13 10:20:05,6.40,1.10,21.22,100.00,1045050,28,20390,-54 2023-07-13 10:20:36,4.75,1.50,21.44,94.31,1048182,28,20102,-54 2023-07-13 10:21:28,2.03,0.93,21.25,96.76,1048622,28,20439,-53 2023-07-13 10:22:03,3.78,1.27,20.89,88.79,1048157,28,20055,-55 2023-07-13 10:22:41,2.83,0.90,21.18,88.12,1048170,28,20395,-53 2023-07-13 10:23:15,3.88,1.27,21.12,100.00,1048304,28,20039,-54 2023-07-13 10:24:23,3.35,1.10,20.84,94.41,1045998,28,20110,-53 2023-07-13 10:24:55,4.95,1.00,21.21,84.79,1047920,28,20083,-54 2023-07-13 10:25:30,3.47,1.10,21.45,82.85,1047958,28,20367,-50 2023-07-13 10:26:02,4.20,0.95,21.64,82.52,1048369,28,20048,-54 2023-07-13 10:26:36,4.20,1.20,21.60,84.34,1044084,28,20063,-50 2023-07-13 10:27:16,4.30,0.93,21.70,84.15,1043717,28,20385,-53 2023-07-13 10:27:51,2.30,1.20,21.86,79.95,1046938,28,20048,-55 2023-07-13 10:28:34,3.65,1.00,21.89,83.42,1046380,28,20099,-54 2023-07-13 10:29:09,3.47,1.10,21.93,72.58,1044614,28,20495,-53 2023-07-13 10:29:46,2.97,0.80,21.78,72.55,1048149,28,20048,-53 2023-07-13 10:30:22,6.32,1.10,21.75,74.69,1048785,28,20114,-54 2023-07-13 10:30:55,2.10,0.80,21.65,78.23,1047848,28,20056,-54 2023-07-13 10:31:26,4.95,1.30,21.53,79.55,1042129,28,20095,-54 2023-07-13 10:31:57,2.20,0.90,21.39,81.69,1040987,28,20087,-54 2023-07-13 10:32:28,3.67,1.33,21.34,81.25,1044635,28,20405,-54 2023-07-13 10:33:02,4.97,1.20,21.19,84.95,1047764,28,20043,-52 2023-07-13 10:33:33,4.13,1.20,21.15,84.13,1047929,28,20040,-54 2023-07-13 10:34:05,2.75,1.63,21.40,83.56,1049878,28,20060,-54 2023-07-13 10:34:36,4.60,1.10,21.88,87.56,1048813,28,20426,-53 2023-07-13 10:35:12,2.40,0.90,22.01,82.94,1048230,28,20094,-54 2023-07-13 10:35:46,10.13,1.15,21.72,79.55,1051729,28,20085,-54 2023-07-13 10:36:23,7.45,1.10,21.18,80.79,1051573,28,20052,-53 2023-07-13 10:36:55,5.40,1.40,21.21,81.98,1049586,28,20044,-53 2023-07-13 10:37:28,3.45,1.30,21.08,85.21,1050511,28,20048,-54 2023-07-13 10:38:09,4.35,1.13,21.43,95.96,1051649,28,20106,-53 2023-07-13 10:38:40,4.18,1.08,21.55,84.64,1049357,28,20377,-55 2023-07-13 10:39:20,3.13,0.90,21.39,80.68,1051872,28,20051,-54 2023-07-13 10:39:53,2.75,0.90,21.31,86.75,1048479,28,20075,-54 2023-07-13 10:40:29,6.15,1.00,21.32,74.27,1045502,28,20052,-54 2023-07-13 10:41:07,5.40,1.15,21.58,77.38,1047191,28,20085,-54 2023-07-13 10:41:40,1.85,0.85,21.86,73.02,1047409,28,20603,-54 2023-07-13 10:42:25,3.80,1.00,22.17,70.14,1049488,28,20056,-54 2023-07-13 10:42:58,3.42,1.40,22.05,73.51,1051368,28,20052,-54 2023-07-13 10:43:49,3.17,1.20,22.49,74.09,1046750,28,20064,-53 2023-07-13 10:44:29,3.03,1.10,22.60,70.25,1047551,28,20583,-51 2023-07-13 10:45:01,3.47,1.13,23.02,65.61,1047314,28,20496,-54 2023-07-13 10:45:35,4.07,1.27,22.87,68.64,1048250,28,20052,-51 2023-07-13 10:46:10,1.38,0.70,22.67,64.84,1047018,28,20052,-54 2023-07-13 10:46:41,3.80,1.30,22.79,63.80,1043630,28,20480,-54 2023-07-13 10:47:15,3.17,0.90,22.97,66.87,1035785,28,20145,-54 2023-07-13 10:47:47,4.55,1.02,22.94,62.87,1039631,28,20474,-54 2023-07-13 10:48:19,4.70,1.27,22.67,66.93,1036255,28,20057,-54 2023-07-13 10:48:53,4.10,1.25,22.30,68.09,1039341,28,20098,-54 2023-07-13 10:49:27,3.45,1.00,22.26,65.86,1048393,28,20168,-54 2023-07-13 10:49:58,3.15,1.10,22.36,67.10,1048556,28,20130,-54 2023-07-13 10:50:33,2.60,0.82,22.15,68.55,1051289,28,20074,-55 2023-07-13 10:51:06,2.95,0.80,21.73,70.40,1046938,28,20075,-55 2023-07-13 10:51:37,5.05,0.95,21.62,70.11,1044545,28,20116,-53 2023-07-13 10:52:47,4.30,1.08,21.61,69.92,1047585,28,20502,-55 2023-07-13 10:53:30,1.55,0.80,21.67,72.34,1047395,28,20186,-53 2023-07-13 10:54:24,3.20,1.00,21.77,72.89,1047834,28,20044,-55 2023-07-13 10:54:57,3.42,1.05,21.79,76.73,1047915,28,20052,-56 2023-07-13 10:55:42,4.18,1.20,21.68,73.45,1047081,28,20073,-53 2023-07-13 10:56:26,2.72,1.30,21.39,72.37,1043382,28,20052,-55 2023-07-13 10:57:23,6.05,1.05,21.72,76.96,1042979,28,20483,-54 2023-07-13 10:57:55,3.80,1.17,21.46,72.71,1045223,28,20101,-55 2023-07-13 10:58:36,2.13,0.90,21.55,73.18,1047969,28,20051,-54 2023-07-13 10:59:28,4.28,1.13,21.90,71.01,1047851,28,20044,-51 2023-07-13 11:00:01,3.80,1.42,22.08,71.27,1047793,28,20048,-55 2023-07-13 11:00:34,5.88,0.80,21.95,71.97,1047773,28,20036,-52 2023-07-13 11:01:11,1.33,0.80,22.00,68.77,1055482,28,20047,-54 2023-07-13 11:01:55,2.45,0.98,21.48,74.12,1055355,28,20109,-53 2023-07-13 11:02:28,3.13,1.10,21.79,76.30,1055517,28,20125,-53 2023-07-13 11:03:03,5.00,1.25,22.19,71.19,1048025,28,20048,-53 2023-07-13 11:03:36,4.15,1.00,22.56,70.34,1043377,28,20114,-51 2023-07-13 11:04:12,1.65,0.90,22.54,72.50,1047432,28,20053,-54 2023-07-13 11:04:50,3.60,1.20,21.86,71.43,1047095,28,20047,-54 2023-07-13 11:05:29,5.32,1.13,21.84,76.66,1050426,28,20044,-54 2023-07-13 11:06:39,2.55,1.15,22.12,74.80,1049050,28,20406,-54 2023-07-13 11:07:32,1.98,0.85,22.47,76.17,1043405,28,20083,-54 2023-07-13 11:08:12,2.65,1.13,22.33,77.39,1043588,28,20048,-55 2023-07-13 11:08:46,-9999,-9999,22.37,77.54,1044304,28,20127,-54 2023-07-13 11:09:32,5.05,1.30,22.31,74.43,1048244,28,20310,-54 2023-07-13 11:10:05,2.45,0.90,22.10,72.51,1048463,28,20051,-54 2023-07-13 11:10:55,3.55,1.15,22.13,71.64,1055444,28,20497,-54 2023-07-13 11:11:29,1.58,0.60,22.68,70.62,1056513,28,20047,-53 2023-07-13 11:12:09,4.07,1.33,23.02,70.10,1055672,28,20494,-52 2023-07-13 11:12:51,2.35,0.90,22.42,72.31,1047995,28,20277,-54 2023-07-13 11:13:57,4.53,1.00,22.48,72.05,1047745,28,20052,-55 2023-07-13 11:14:28,3.85,1.33,22.44,74.61,1047363,28,20049,-55 2023-07-13 11:15:02,3.03,1.40,23.02,72.58,1047745,28,20353,-54 2023-07-13 11:15:44,3.03,0.90,23.78,70.12,1048238,28,20449,-54 2023-07-13 11:16:15,3.65,1.15,23.47,73.28,1048038,28,20041,-53 2023-07-13 11:16:47,5.65,1.13,23.15,73.98,1047789,28,20053,-55 2023-07-13 11:17:33,3.50,1.00,23.56,67.00,1047497,28,20117,-56 2023-07-13 11:18:20,2.35,1.23,23.51,69.85,1047949,28,20053,-54 2023-07-13 11:19:17,3.97,1.20,24.21,63.11,1047806,28,20056,-53 2023-07-13 11:19:51,4.78,1.02,24.67,59.82,1044935,28,20082,-56 2023-07-13 11:20:31,4.85,1.42,25.25,57.38,1048115,28,20431,-55 2023-07-13 11:21:19,3.50,1.00,25.54,57.12,1048150,28,20056,-54 2023-07-13 11:22:07,4.43,0.98,25.12,60.51,1048406,28,20341,-55 2023-07-13 11:22:52,3.25,0.90,24.81,57.45,1048052,28,20040,-55 2023-07-13 11:23:28,3.45,1.20,24.63,63.33,1047887,28,20065,-56 2023-07-13 11:24:11,3.50,1.30,24.54,60.08,1048223,28,20045,-55 2023-07-13 11:25:01,3.90,1.02,23.96,61.90,1048898,28,20444,-55 2023-07-13 11:25:34,2.50,1.10,23.77,63.29,1048787,28,20483,-54 2023-07-13 11:26:37,4.40,1.23,24.17,65.06,1047057,28,20057,-54 2023-07-13 11:27:36,3.50,1.13,24.34,65.80,1047682,28,20452,-53 2023-07-13 11:28:17,4.82,1.27,25.12,60.67,1047898,28,20053,-52 2023-07-13 11:28:49,4.00,1.25,24.35,61.21,1048806,28,20052,-54 2023-07-13 11:29:37,6.75,1.38,24.51,60.80,1047852,28,20375,-54 2023-07-13 11:30:32,3.72,1.20,25.27,57.28,1043845,28,20384,-53 2023-07-13 11:31:11,2.97,1.17,24.79,57.15,1044568,28,20349,-54 2023-07-13 11:31:44,4.20,1.40,24.49,58.69,1047683,28,20063,-52 2023-07-13 11:32:31,2.75,1.10,25.24,56.37,1051915,28,20059,-54 2023-07-13 11:33:28,3.20,1.20,25.86,54.64,1047774,28,20040,-54 2023-07-13 11:34:00,3.83,1.15,25.57,56.73,1047390,28,20138,-53 2023-07-13 11:34:35,3.45,1.10,25.28,55.01,1048489,28,20106,-53 2023-07-13 11:35:13,3.35,0.85,24.46,56.37,1048038,28,20048,-54 2023-07-13 11:35:46,5.82,1.10,24.58,63.36,1047502,28,20036,-54 2023-07-13 11:36:22,3.28,1.00,24.67,63.30,1047156,28,20052,-53 2023-07-13 11:36:53,3.05,1.25,25.12,56.11,1047844,28,20141,-53 2023-07-13 11:37:25,3.75,1.20,24.66,58.13,1047558,28,20053,-53 2023-07-13 11:37:57,4.78,1.27,24.72,58.88,1048666,28,20052,-53 2023-07-13 11:38:30,3.10,1.13,24.15,61.19,1048461,28,20094,-55 2023-07-13 11:39:04,4.20,1.20,24.07,59.44,1048206,28,20495,-53 2023-07-13 11:39:38,5.40,0.95,23.64,60.33,1055819,28,20157,-53 2023-07-13 11:40:14,2.60,0.90,24.30,59.45,1051641,28,20097,-53 2023-07-13 11:40:46,2.80,0.80,24.54,59.29,1047837,28,20460,-52 2023-07-13 11:41:22,4.00,0.93,24.79,58.06,1042188,28,20053,-54 2023-07-13 11:41:57,2.60,0.77,24.40,62.47,1041714,28,20381,-54 2023-07-13 11:42:28,3.03,1.08,24.02,63.41,1045263,28,20381,-53 2023-07-13 11:43:01,4.90,1.52,23.84,62.10,1047655,28,20487,-53 2023-07-13 11:43:33,3.30,1.02,23.50,60.25,1048429,28,20041,-54 2023-07-13 11:44:16,2.60,1.00,23.17,66.61,1048105,28,20098,-54 2023-07-13 11:44:49,3.35,1.52,22.70,65.28,1047843,28,20509,-54 2023-07-13 11:45:25,5.18,1.60,22.33,67.34,1048769,28,20464,-53 2023-07-13 11:45:56,4.15,1.10,22.61,70.62,1047816,28,20450,-53 2023-07-13 11:46:27,3.85,1.15,23.12,68.75,1047546,28,20048,-53 2023-07-13 11:47:07,4.50,1.30,23.30,68.83,1048091,28,20510,-54 2023-07-13 11:47:40,2.97,1.00,23.46,67.63,1047298,28,20087,-54 2023-07-13 11:48:28,2.97,1.48,23.14,65.79,1048474,28,20041,-54 2023-07-13 11:48:59,2.55,1.15,22.72,67.24,1048022,28,20056,-53 2023-07-13 11:49:32,3.22,1.00,22.43,73.75,1047778,28,20353,-53 2023-07-13 11:50:03,3.72,1.42,22.33,73.80,1048141,28,20053,-53 2023-07-13 11:50:34,6.05,1.33,22.43,71.64,1048045,28,20077,-52 2023-07-13 11:51:06,3.38,1.30,22.41,71.93,1055600,28,20062,-52 2023-07-13 11:51:37,4.35,1.23,22.31,77.84,1055439,28,20040,-52 2023-07-13 11:52:34,2.50,1.00,22.75,74.20,1055706,28,20469,-54 2023-07-13 11:53:08,6.40,1.60,22.52,78.66,1047899,28,20057,-53 2023-07-13 11:53:48,4.45,1.48,22.56,75.00,1047639,28,20068,-53 2023-07-13 11:54:30,5.83,1.23,22.69,73.08,1047897,28,20387,-53 2023-07-13 11:55:04,4.93,1.27,22.60,76.42,1047196,28,20048,-52 2023-07-13 11:55:37,2.85,1.15,22.65,71.63,1047461,28,20369,-53 2023-07-13 11:56:09,2.85,1.30,22.83,69.49,1046430,28,20053,-54 2023-07-13 11:56:40,1.85,1.10,22.81,70.02,1047298,28,20044,-53 2023-07-13 11:57:27,5.30,1.23,22.68,71.64,1047560,28,20500,-52 2023-07-13 11:57:59,4.65,1.52,22.84,70.94,1047835,28,20043,-52 2023-07-13 11:58:30,4.75,1.10,23.14,66.50,1048100,28,20125,-53 2023-07-13 11:59:05,3.97,1.20,23.34,66.62,1056291,28,20382,-53 2023-07-13 11:59:40,2.35,1.15,23.07,68.99,1052017,28,20131,-49 2023-07-13 12:00:15,3.05,1.42,23.00,70.94,1047382,28,20121,-53 2023-07-13 12:00:46,2.67,1.33,22.92,75.09,1042467,28,20041,-53 2023-07-13 12:01:32,5.25,1.30,22.29,73.90,1040598,28,20137,-52 2023-07-13 12:02:16,5.55,1.95,22.39,75.65,1046141,28,20029,-52 2023-07-13 12:02:51,4.03,1.20,22.51,76.52,1046675,28,20052,-51 2023-07-13 12:03:24,4.50,1.80,22.82,75.04,1046860,28,20484,-53 2023-07-13 12:03:55,5.90,1.40,22.76,76.08,1047491,28,20041,-51 2023-07-13 12:04:31,2.90,1.00,22.75,75.25,1047784,28,20412,-52 2023-07-13 12:05:03,3.22,1.00,22.69,72.96,1043405,28,20053,-52 2023-07-13 12:05:34,2.92,1.13,22.68,74.28,1039802,28,20061,-53 2023-07-13 12:06:22,2.47,1.15,22.56,80.52,1043117,28,20052,-54 2023-07-13 12:07:12,3.97,1.20,22.46,82.10,1041498,28,20073,-53 2023-07-13 12:07:44,3.50,1.00,22.33,80.25,1051966,28,20177,-54 2023-07-13 12:08:17,3.05,1.30,22.20,75.55,1051887,28,20040,-53 2023-07-13 12:08:49,10.13,1.50,22.41,74.79,1047259,28,20084,-53 2023-07-13 12:09:25,3.28,1.23,22.36,76.51,1046404,28,20059,-53 2023-07-13 12:10:23,5.20,1.48,22.04,77.12,1043709,28,20107,-50 2023-07-13 12:11:00,5.60,1.27,21.86,80.62,1047782,28,20056,-54 2023-07-13 12:11:37,5.32,1.13,22.00,85.00,1047837,28,20387,-53 2023-07-13 12:12:18,2.03,1.00,22.00,83.05,1048729,28,20075,-54 2023-07-13 12:12:53,7.90,1.27,22.45,76.56,1047812,28,20120,-53 2023-07-13 12:13:27,3.22,1.33,22.46,78.87,1047825,28,20045,-53 2023-07-13 12:13:58,3.13,1.25,22.22,79.21,1048558,28,20094,-53 2023-07-13 12:14:33,5.40,1.48,22.02,80.30,1048081,28,20052,-54 2023-07-13 12:15:08,7.13,1.42,22.04,81.00,1048029,28,20341,-53 2023-07-13 12:15:45,3.78,1.20,22.11,79.45,1047455,28,20051,-53 2023-07-13 12:16:27,3.05,0.93,22.55,87.74,1048047,28,20063,-53 2023-07-13 12:16:58,3.88,1.20,22.85,77.83,1048193,28,20435,-54 2023-07-13 12:17:29,2.47,1.25,22.82,82.24,1043965,28,20057,-54 2023-07-13 12:18:01,5.25,1.20,22.77,74.40,1047921,28,20461,-52 2023-07-13 12:18:33,5.85,1.38,23.19,68.69,1048017,28,20060,-54 2023-07-13 12:19:22,3.75,1.10,23.55,67.02,1052169,28,20162,-53 2023-07-13 12:19:53,2.88,1.10,23.43,67.12,1048876,28,20048,-54 2023-07-13 12:20:33,2.60,0.95,23.67,67.71,1047862,28,20033,-53 2023-07-13 12:21:05,3.78,1.40,23.65,66.23,1047455,28,20041,-53 2023-07-13 12:21:39,2.83,0.70,23.97,65.91,1048085,28,20051,-54 2023-07-13 12:22:13,3.83,0.90,23.96,68.02,1048072,28,20045,-53 2023-07-13 12:22:48,5.32,1.00,23.79,67.37,1047297,28,20102,-52 2023-07-13 12:23:24,4.32,1.30,23.83,67.48,1051355,28,20044,-54 2023-07-13 12:23:55,1.83,0.88,23.83,69.21,1047252,28,20059,-52 2023-07-13 12:24:27,2.65,1.08,23.84,69.18,1048633,28,20060,-54 2023-07-13 12:24:58,2.88,1.35,23.77,67.86,1050729,28,20095,-53 2023-07-13 12:25:30,3.08,1.23,24.04,68.33,1052333,28,20369,-55 2023-07-13 12:26:05,4.35,1.17,23.95,67.38,1052026,28,20047,-53 2023-07-13 12:26:36,2.50,0.90,24.44,76.08,1047793,28,20429,-53 2023-07-13 12:27:25,6.82,1.35,24.77,68.29,1047015,28,20055,-54 2023-07-13 12:27:56,5.93,1.27,24.58,67.26,1043057,28,20111,-53 2023-07-13 12:28:32,4.03,1.67,24.59,63.61,1049843,28,20547,-52 2023-07-13 12:29:05,5.47,1.20,24.69,64.06,1051555,28,20040,-53 2023-07-13 12:29:37,2.72,1.00,24.76,63.23,1052717,28,20116,-54 2023-07-13 12:30:31,3.38,1.40,24.22,65.38,1053566,28,20480,-54 2023-07-13 12:31:08,3.63,1.20,24.19,67.94,1048146,28,20053,-54 2023-07-13 12:31:44,4.38,1.50,24.88,68.91,1047754,28,20045,-53 2023-07-13 12:32:17,2.40,1.00,25.08,66.40,1047362,28,20481,-54 2023-07-13 12:33:11,3.15,1.17,25.27,62.01,1047858,28,20464,-55 2023-07-13 12:33:43,3.10,1.20,25.86,62.05,1048780,28,20048,-54 2023-07-13 12:34:16,6.40,1.27,25.63,60.01,1048079,28,20044,-53 2023-07-13 12:35:04,5.32,0.93,25.02,62.12,1048598,28,20115,-55 2023-07-13 12:35:44,4.40,1.27,25.10,63.16,1047537,28,20118,-54 2023-07-13 12:36:15,4.88,1.10,25.33,63.25,1047598,28,20483,-55 2023-07-13 12:36:50,6.47,1.10,25.62,59.60,1047275,28,20117,-55 2023-07-13 12:37:22,4.28,0.93,25.37,62.32,1047046,28,20153,-55 2023-07-13 12:37:53,3.00,1.13,24.58,58.93,1048027,28,20230,-54 2023-07-13 12:38:25,3.33,1.00,24.15,61.49,1048018,28,20457,-54 2023-07-13 12:38:58,5.05,1.20,24.19,61.68,1047753,28,20056,-55 2023-07-13 12:39:45,3.40,1.10,24.92,59.21,1051919,28,20102,-53 2023-07-13 12:40:22,2.80,1.25,24.80,61.60,1051434,28,20046,-53 2023-07-13 12:40:53,7.93,1.20,25.15,63.69,1055542,28,20104,-52 2023-07-13 12:41:25,4.45,1.35,25.08,60.40,1049678,28,20507,-52 2023-07-13 12:42:14,2.00,1.13,24.87,63.15,1056007,28,20101,-54 2023-07-13 12:42:48,1.98,0.80,24.55,62.13,1051445,28,20124,-54 2023-07-13 12:43:22,3.17,1.15,24.56,62.94,1047114,28,20052,-54 2023-07-13 12:43:53,3.20,1.10,24.35,59.76,1043861,28,20501,-53 2023-07-13 12:44:31,1.25,0.85,24.09,59.63,1044281,28,20056,-54 2023-07-13 12:45:24,4.57,1.20,24.34,62.41,1053293,28,20056,-54 2023-07-13 12:46:04,4.53,1.20,24.41,59.86,1055655,28,20120,-54 2023-07-13 12:46:35,5.88,1.30,24.10,60.46,1056023,28,20047,-54 2023-07-13 12:47:15,6.15,1.08,24.60,61.08,1048313,28,20052,-51 2023-07-13 12:47:50,-9999,-9999,25.00,61.04,1048505,28,20117,-54 2023-07-13 12:48:21,2.53,1.15,25.51,56.51,1048238,28,20011,-52 2023-07-13 12:48:54,4.45,1.05,26.02,55.96,1048219,28,20396,-54 2023-07-13 12:49:29,2.75,1.02,26.14,54.08,1048158,28,20052,-54 2023-07-13 12:50:06,3.00,1.20,26.04,56.71,1047971,28,20044,-54 2023-07-13 12:50:43,4.20,1.10,25.70,57.60,1043483,28,20095,-53 2023-07-13 12:51:14,2.58,1.02,25.92,56.36,1043826,28,20049,-54 2023-07-13 12:51:51,3.85,1.35,26.33,56.80,1045557,28,20057,-56 2023-07-13 12:52:31,4.75,0.90,26.30,57.92,1047546,28,20459,-54 2023-07-13 12:53:07,5.57,1.30,25.61,61.00,1048021,28,20056,-53 2023-07-13 12:53:50,4.93,1.25,25.25,57.40,1047939,28,20403,-54 2023-07-13 12:54:21,4.30,1.13,24.96,60.45,1048554,28,20162,-54 2023-07-13 12:54:57,4.38,1.13,24.98,61.66,1047904,28,20048,-53 2023-07-13 12:55:32,3.08,1.08,25.48,62.06,1047872,28,20040,-53 2023-07-13 12:56:03,4.47,1.10,26.14,58.91,1048007,28,20499,-51 2023-07-13 12:56:34,4.40,1.08,26.00,58.81,1048270,28,20110,-51 2023-07-13 12:57:09,3.88,1.10,26.90,54.64,1048095,28,20063,-54 2023-07-13 12:57:43,4.65,1.25,26.49,54.85,1048018,28,20048,-54 2023-07-13 12:58:25,7.03,1.27,25.95,56.48,1056222,28,20036,-52 2023-07-13 12:59:01,2.58,1.00,26.25,58.56,1055709,28,20059,-51 2023-07-13 12:59:33,3.08,1.10,26.16,56.07,1056196,28,20399,-52 2023-07-13 13:00:20,1.98,1.02,26.82,56.11,1050456,28,20051,-49 2023-07-13 13:00:54,5.05,1.15,26.29,56.49,1048683,28,20102,-53 2023-07-13 13:01:30,5.05,1.00,26.15,57.94,1048012,28,20056,-52 2023-07-13 13:02:02,2.35,1.08,26.36,55.94,1047980,28,20055,-54 2023-07-13 13:02:36,1.92,0.95,26.11,60.33,1045260,28,20064,-55 2023-07-13 13:03:21,2.70,1.02,25.57,58.80,1044465,28,20392,-53 2023-07-13 13:03:53,4.70,1.15,25.86,59.17,1043305,28,20049,-54 2023-07-13 13:04:24,2.63,1.17,25.63,58.88,1046299,28,20044,-53 2023-07-13 13:04:56,2.58,0.90,26.33,55.63,1048072,28,20053,-54 2023-07-13 13:05:29,5.03,1.30,26.56,55.94,1044755,28,20377,-53 2023-07-13 13:06:18,3.55,0.90,26.63,56.39,1052466,28,20051,-53 2023-07-13 13:06:49,4.93,1.08,26.28,58.05,1052500,28,20158,-53 2023-07-13 13:07:20,2.75,1.10,26.14,57.43,1055209,28,20447,-53 2023-07-13 13:07:52,3.50,0.98,25.98,55.93,1050836,28,20097,-54 2023-07-13 13:08:23,3.42,1.13,26.41,57.21,1048619,28,20138,-54 2023-07-13 13:08:58,2.33,1.13,26.00,57.02,1048002,28,20074,-54 2023-07-13 13:09:29,2.63,1.13,25.91,60.53,1048112,28,20056,-53 2023-07-13 13:10:00,2.95,1.10,26.28,56.17,1047980,28,20048,-53 2023-07-13 13:10:31,5.32,1.30,26.66,55.28,1048734,28,20428,-51 2023-07-13 13:11:02,4.95,1.40,26.56,54.96,1049344,28,20052,-53 2023-07-13 13:11:34,6.50,1.38,26.42,54.32,1048383,28,20133,-54 2023-07-13 13:12:06,5.15,1.15,26.29,54.43,1048303,28,20053,-53 2023-07-13 13:12:37,2.33,1.15,26.12,55.47,1048616,28,20049,-52 2023-07-13 13:13:08,3.70,1.00,26.64,54.19,1048337,28,20048,-54 2023-07-13 13:13:39,3.92,1.15,27.10,53.47,1048586,28,20468,-54 2023-07-13 13:14:10,3.88,1.40,27.30,53.33,1049158,28,20051,-54 2023-07-13 13:14:41,3.17,0.90,26.79,50.82,1048757,28,20048,-53 2023-07-13 13:15:13,1.98,1.02,26.10,52.65,1049294,28,20192,-54 2023-07-13 13:15:44,5.47,1.30,26.39,53.11,1048459,28,20048,-53 2023-07-13 13:16:34,6.25,1.05,27.00,53.07,1048836,28,20047,-54 2023-07-13 13:17:19,1.83,0.70,26.01,54.62,1056194,28,20051,-53 2023-07-13 13:17:50,3.83,1.27,26.10,54.37,1051908,28,20106,-54 2023-07-13 13:18:23,2.22,1.15,25.79,53.60,1052540,28,20204,-54 2023-07-13 13:18:56,2.78,1.15,25.64,54.17,1048977,28,20056,-53 2023-07-13 13:19:28,3.85,1.27,26.11,54.30,1048419,28,20456,-53 2023-07-13 13:19:59,3.72,1.15,26.56,54.05,1048467,28,20392,-53 2023-07-13 13:20:30,8.45,1.33,26.62,53.58,1047937,28,20056,-53 2023-07-13 13:21:02,4.47,1.20,26.25,52.29,1048416,28,20064,-53 2023-07-13 13:21:33,1.80,1.02,26.22,52.52,1049023,28,20544,-52 2023-07-13 13:22:04,4.07,1.08,26.15,52.07,1048662,28,20144,-55 2023-07-13 13:22:35,4.35,1.05,26.72,50.44,1047994,28,20048,-53 2023-07-13 13:23:12,5.03,1.20,26.26,51.07,1049495,28,20468,-53 2023-07-13 13:23:44,2.53,1.15,26.74,52.19,1048045,28,20048,-54 2023-07-13 13:24:17,5.57,0.90,26.72,51.82,1048306,28,20050,-52 2023-07-13 13:24:49,2.72,1.10,26.96,51.29,1047717,28,20059,-53 2023-07-13 13:25:20,3.95,1.30,26.85,51.34,1048266,28,20059,-54 2023-07-13 13:25:51,4.30,1.20,26.80,52.43,1048291,28,20056,-53 2023-07-13 13:26:23,4.03,1.20,27.40,50.82,1048171,28,20051,-54 2023-07-13 13:26:56,5.78,1.30,26.99,51.47,1048426,28,20097,-53 2023-07-13 13:27:27,3.05,1.17,26.39,52.96,1047804,28,20052,-52 2023-07-13 13:27:58,3.75,1.52,25.75,52.90,1047986,28,20048,-50 2023-07-13 13:28:29,5.47,1.85,25.27,52.36,1047540,28,20480,-51 2023-07-13 13:29:00,2.50,1.10,25.48,53.44,1048163,28,20045,-52 2023-07-13 13:29:32,3.42,1.02,25.22,53.43,1048122,28,20056,-52 2023-07-13 13:30:05,2.80,1.10,24.72,54.37,1055950,28,20069,-51 2023-07-13 13:30:36,3.28,1.30,24.58,55.93,1055864,28,20051,-52 2023-07-13 13:31:12,3.80,1.23,25.07,54.83,1056209,28,20048,-52 2023-07-13 13:31:43,2.92,1.25,24.43,55.42,1053533,28,20459,-52 2023-07-13 13:32:15,5.03,1.40,24.20,57.33,1048189,28,20041,-52 2023-07-13 13:32:47,2.70,0.95,24.44,57.45,1048113,28,20094,-52 2023-07-13 13:33:21,4.47,1.23,24.36,58.64,1048074,28,20574,-52 2023-07-13 13:33:52,3.08,1.40,24.49,57.61,1048817,28,20151,-52 2023-07-13 13:34:24,2.40,1.10,24.55,59.39,1049280,28,20114,-52 2023-07-13 13:34:55,2.45,1.13,24.60,60.33,1048274,28,20045,-53 2023-07-13 13:35:27,3.63,1.23,24.29,61.14,1049189,28,20045,-50 2023-07-13 13:35:58,6.07,1.40,24.19,59.25,1048543,28,20048,-54 2023-07-13 13:36:29,1.75,0.90,24.31,60.02,1048637,28,20185,-52 2023-07-13 13:37:00,2.90,1.23,24.11,58.53,1048594,28,20056,-51 2023-07-13 13:37:32,4.78,1.33,24.77,58.16,1055790,28,20054,-53 2023-07-13 13:38:09,3.88,1.13,25.07,56.46,1055916,28,20051,-53 2023-07-13 13:38:41,1.70,0.95,25.56,56.68,1052529,28,20086,-54 2023-07-13 13:39:34,2.20,0.93,25.39,55.46,1046831,28,20182,-53 2023-07-13 13:40:21,3.95,1.50,26.30,55.44,1048383,28,20558,-53 2023-07-13 13:40:52,3.67,1.23,26.29,52.89,1053181,28,20442,-51 2023-07-13 13:41:23,4.15,1.20,26.31,54.01,1056249,28,20051,-54 2023-07-13 13:41:54,2.75,0.88,26.71,58.90,1052321,28,20039,-55 2023-07-13 13:42:26,6.68,1.13,26.43,59.27,1048243,28,20460,-54 2023-07-13 13:42:58,3.17,1.13,26.40,55.36,1048923,28,20486,-53 2023-07-13 13:43:29,7.25,1.10,26.32,56.80,1048651,28,20125,-54 2023-07-13 13:44:00,4.57,1.00,25.70,61.38,1048806,28,20055,-51 2023-07-13 13:44:31,3.42,1.30,25.81,57.20,1047567,28,20479,-53 2023-07-13 13:45:02,5.07,1.27,25.70,55.19,1048801,28,20041,-53 2023-07-13 13:45:33,1.83,1.25,26.44,53.18,1048995,28,20052,-51 2023-07-13 13:46:13,3.35,1.02,26.18,54.13,1048250,28,20475,-53 2023-07-13 13:46:55,3.47,1.30,26.93,53.10,1055830,28,20073,-55 2023-07-13 13:47:28,4.05,0.85,26.75,53.98,1056132,28,20048,-54 2023-07-13 13:47:59,3.72,1.23,26.47,53.06,1052182,28,20055,-54 2023-07-13 13:48:34,3.38,1.00,26.37,53.36,1050561,28,20063,-55 2023-07-13 13:49:12,3.25,1.10,25.85,53.72,1044093,28,20095,-53 2023-07-13 13:49:43,3.08,1.00,26.01,54.77,1041706,28,20049,-52 2023-07-13 13:50:15,4.88,1.10,26.16,52.26,1044429,28,20045,-53 2023-07-13 13:50:47,4.97,1.45,26.14,51.90,1044969,28,20083,-54 2023-07-13 13:51:22,2.55,1.30,26.59,51.10,1044463,28,20047,-54 2023-07-13 13:51:54,4.10,1.20,26.28,54.11,1051761,28,20102,-51 2023-07-13 13:52:25,3.10,1.23,26.27,55.51,1051892,28,20399,-51 2023-07-13 13:52:56,6.68,1.42,26.29,57.30,1053119,28,20499,-55 2023-07-13 13:53:28,6.63,1.20,26.52,56.17,1056940,28,20047,-53 2023-07-13 13:53:59,4.47,1.20,26.03,56.00,1048060,28,20056,-53 2023-07-13 13:54:30,2.75,0.90,26.32,57.15,1048038,28,20045,-52 2023-07-13 13:55:01,3.75,1.20,26.61,54.73,1048098,28,20045,-54 2023-07-13 13:55:32,3.28,1.20,26.63,53.02,1047720,28,20048,-54 2023-07-13 13:56:03,4.18,1.42,26.60,52.15,1048267,28,20506,-53 2023-07-13 13:56:34,4.40,1.30,27.34,51.53,1048192,28,20040,-53 2023-07-13 13:57:07,1.77,0.80,27.99,49.93,1048091,28,20120,-54 2023-07-13 13:57:39,2.20,1.08,27.72,52.38,1048334,28,20109,-54 2023-07-13 13:58:10,5.22,1.23,27.54,48.94,1048004,28,20048,-53 2023-07-13 13:58:41,4.50,1.50,27.02,48.99,1047760,28,20053,-54 2023-07-13 13:59:13,2.97,1.10,27.52,48.63,1048001,28,20460,-55 2023-07-13 13:59:44,2.67,1.40,27.19,48.95,1048141,28,20082,-54 2023-07-13 14:00:17,2.53,1.20,27.19,50.46,1048410,28,20517,-53 2023-07-13 14:00:48,2.80,1.00,27.95,47.64,1048377,28,20071,-55 2023-07-13 14:01:22,2.65,1.38,27.32,48.94,1048233,28,20048,-54 2023-07-13 14:01:53,5.38,1.27,26.71,53.56,1048266,28,20447,-54 2023-07-13 14:02:28,3.58,1.52,26.65,51.71,1048621,28,20065,-53 2023-07-13 14:03:00,5.63,1.30,27.26,51.42,1047770,28,20048,-53 2023-07-13 14:03:31,5.97,1.08,26.97,52.62,1048127,28,20044,-54 2023-07-13 14:04:02,4.72,1.20,26.95,54.94,1048947,28,20154,-54 2023-07-13 14:04:33,1.70,0.90,26.73,54.28,1048413,28,20162,-54 2023-07-13 14:05:07,4.50,1.50,26.53,53.32,1048427,28,20045,-54 2023-07-13 14:05:40,4.63,1.23,27.16,51.91,1048345,28,20119,-54 2023-07-13 14:06:12,2.70,1.33,26.72,52.26,1048182,28,20445,-54 2023-07-13 14:06:44,4.35,1.42,26.35,52.87,1048095,28,20043,-54 2023-07-13 14:07:15,4.30,1.10,26.06,54.08,1048517,28,20048,-55 2023-07-13 14:07:47,3.58,1.27,26.75,51.92,1047931,28,20052,-54 2023-07-13 14:08:19,2.72,1.20,27.33,51.68,1047986,28,20079,-54 2023-07-13 14:08:50,2.53,1.10,27.24,50.92,1048701,28,20040,-54 2023-07-13 14:09:21,8.57,1.00,27.24,51.37,1048199,28,20155,-53 2023-07-13 14:09:55,2.00,0.98,26.91,51.35,1049012,28,20461,-54 2023-07-13 14:10:28,5.35,1.08,27.29,50.80,1047697,28,20345,-51 2023-07-13 14:10:59,3.70,1.17,26.90,51.30,1043356,28,20061,-51 2023-07-13 14:11:31,2.45,0.85,25.98,53.59,1043934,28,20049,-54 2023-07-13 14:12:03,3.95,1.00,26.11,54.45,1043872,28,20045,-54 2023-07-13 14:12:34,4.28,1.23,25.85,55.16,1047875,28,20033,-54 2023-07-13 14:13:17,4.65,1.30,25.97,54.69,1048280,28,20457,-53 2023-07-13 14:13:51,4.90,1.10,25.44,55.41,1048018,28,20048,-54 2023-07-13 14:14:23,4.70,1.10,25.82,54.96,1048642,28,20060,-53 2023-07-13 14:14:57,2.58,0.98,25.58,55.21,1047706,28,20071,-54 2023-07-13 14:15:30,5.53,1.17,25.81,56.15,1043562,28,20106,-54 2023-07-13 14:16:02,2.22,1.08,26.42,54.95,1043617,28,20461,-54 2023-07-13 14:16:33,5.20,1.13,26.14,57.33,1043773,28,20044,-52 2023-07-13 14:17:04,5.40,1.55,26.56,55.42,1044443,28,20044,-53 2023-07-13 14:17:35,5.65,1.33,26.30,54.06,1048248,28,20052,-54 2023-07-13 14:18:08,2.35,0.90,25.97,53.68,1048810,28,20406,-52 2023-07-13 14:18:39,3.45,1.20,25.81,55.61,1048074,28,20047,-54 2023-07-13 14:19:14,2.40,1.00,25.85,52.73,1048219,28,20063,-54 2023-07-13 14:19:45,7.03,1.70,25.63,53.73,1048033,28,20075,-54 2023-07-13 14:20:17,6.85,1.30,25.45,54.55,1047641,28,20048,-52 2023-07-13 14:20:48,4.93,1.20,25.49,55.48,1047691,28,20091,-53 2023-07-13 14:21:21,4.38,1.00,25.18,53.96,1048391,28,20056,-53 2023-07-13 14:21:53,2.70,1.00,25.30,53.32,1050089,28,20059,-52 2023-07-13 14:22:25,1.40,1.08,26.08,51.71,1048713,28,20052,-54 2023-07-13 14:22:56,3.53,1.00,26.42,51.09,1048649,28,20056,-52 2023-07-13 14:23:27,5.60,1.10,26.71,50.54,1049128,28,20048,-52 2023-07-13 14:23:58,4.03,1.00,26.89,51.32,1049168,28,20404,-53 2023-07-13 14:24:29,3.38,1.00,26.85,51.88,1048463,28,20122,-52 2023-07-13 14:25:00,5.13,1.20,26.60,53.29,1049249,28,20102,-53 2023-07-13 14:25:31,5.43,1.30,26.62,52.26,1048049,28,20147,-53 2023-07-13 14:26:08,4.82,1.30,26.25,52.55,1049308,28,20065,-53 2023-07-13 14:26:40,2.72,1.10,26.37,54.19,1048181,28,20495,-54 2023-07-13 14:27:12,6.90,1.17,26.04,53.46,1048183,28,20127,-54 2023-07-13 14:27:44,4.25,1.20,25.97,54.48,1047470,28,20457,-54 2023-07-13 14:28:22,3.78,1.30,25.71,54.55,1048372,28,20040,-53 2023-07-13 14:28:55,2.85,1.23,26.05,52.31,1048665,28,20048,-53 2023-07-13 14:29:26,2.33,1.20,25.52,53.32,1049381,27,20049,-54 2023-07-13 14:29:57,2.28,1.17,25.73,51.88,1048470,28,20037,-54 2023-07-13 14:30:28,7.57,1.08,25.56,53.64,1049071,28,20055,-53 2023-07-13 14:31:00,5.20,1.27,25.46,55.29,1049141,28,20350,-52 2023-07-13 14:31:31,4.07,1.58,26.20,52.30,1049330,27,20197,-51 2023-07-13 14:32:02,3.08,1.00,26.45,50.79,1048325,28,20037,-54 2023-07-13 14:32:33,3.47,1.15,27.05,49.71,1048488,28,20209,-53 2023-07-13 14:33:09,2.35,1.02,27.05,50.16,1048968,28,20103,-53 2023-07-13 14:33:40,4.20,1.20,26.65,53.98,1055694,28,20085,-53 2023-07-13 14:34:12,3.90,1.20,26.34,53.80,1056448,28,20036,-53 2023-07-13 14:34:43,3.30,1.10,26.48,52.13,1056207,28,20063,-55 2023-07-13 14:35:16,6.65,1.02,25.93,53.69,1055450,28,20043,-53 2023-07-13 14:35:47,2.65,1.17,25.76,51.97,1048336,28,20493,-54 2023-07-13 14:36:31,3.47,1.08,26.29,52.67,1049473,27,20064,-52 2023-07-13 14:37:04,4.85,1.23,26.63,50.48,1056467,28,20047,-53 2023-07-13 14:37:35,6.63,1.35,27.09,50.28,1056023,28,20459,-52 2023-07-13 14:38:09,2.83,1.10,26.43,52.56,1056048,28,20044,-54 2023-07-13 14:38:41,2.50,1.17,26.86,51.58,1054094,28,20047,-53 2023-07-13 14:39:16,3.63,0.93,26.89,51.94,1048270,28,20395,-54 2023-07-13 14:39:49,6.43,1.30,26.44,51.98,1047610,28,20044,-54 2023-07-13 14:40:29,6.45,1.40,26.55,52.33,1051853,28,20052,-54 2023-07-13 14:41:00,2.33,1.35,27.29,51.01,1047953,28,20044,-54 2023-07-13 14:41:31,1.60,0.95,27.32,50.39,1049376,28,20057,-53 2023-07-13 14:42:03,3.50,1.20,27.30,50.89,1050653,28,20113,-53 2023-07-13 14:42:34,5.90,1.20,27.00,51.26,1048398,28,20460,-52 2023-07-13 14:43:10,2.35,1.00,26.89,51.15,1048985,28,20052,-53 2023-07-13 14:43:41,2.25,0.88,26.75,53.43,1048335,28,20056,-52 2023-07-13 14:44:14,1.83,0.95,26.71,54.74,1048359,28,20040,-54 2023-07-13 14:44:45,6.38,1.35,26.81,52.21,1049081,28,20098,-53 2023-07-13 14:45:19,4.72,1.00,26.81,51.81,1048074,28,20056,-51 2023-07-13 14:45:51,6.32,1.42,26.40,53.54,1048179,28,20063,-53 2023-07-13 14:46:24,2.38,0.90,26.20,53.73,1047303,28,20064,-54 2023-07-13 14:46:57,2.33,1.02,26.50,52.37,1051981,28,20364,-53 2023-07-13 14:47:28,1.30,0.80,26.18,54.35,1052480,28,20587,-54 2023-07-13 14:47:59,4.90,1.35,26.28,53.01,1052936,28,20130,-53 2023-07-13 14:48:30,3.88,0.90,26.24,52.67,1055782,28,20052,-54 2023-07-13 14:49:04,3.78,1.05,26.07,54.37,1056337,28,20389,-52 2023-07-13 14:49:42,4.68,1.30,26.04,57.69,1051565,28,20051,-53 2023-07-13 14:50:19,3.55,1.20,25.93,56.38,1052425,28,20051,-54 2023-07-13 14:50:54,2.58,1.00,26.22,55.51,1049196,28,20055,-54 2023-07-13 14:51:25,2.60,1.50,26.22,54.36,1048414,28,20047,-54 2023-07-13 14:52:03,1.48,0.90,26.70,52.51,1048614,28,20478,-54 2023-07-13 14:52:34,3.28,1.08,26.29,54.47,1049082,28,20414,-54 2023-07-13 14:53:09,3.58,1.30,26.08,54.72,1048797,28,20041,-54 2023-07-13 14:53:40,3.20,1.10,26.40,55.58,1047737,28,20097,-53 2023-07-13 14:54:12,7.50,1.33,26.28,55.60,1047744,28,20103,-54 2023-07-13 14:54:43,4.43,1.13,27.05,51.17,1047736,28,20048,-53 2023-07-13 14:55:17,3.88,1.20,26.92,51.77,1047825,28,20099,-59 2023-07-13 14:55:48,2.55,1.00,26.58,52.30,1047979,28,20114,-59 2023-07-13 14:56:19,2.92,1.10,26.40,52.13,1048326,28,20044,-59 2023-07-13 14:56:50,3.63,1.10,26.42,52.57,1048869,28,20060,-60 2023-07-13 14:57:21,4.82,1.02,26.38,53.90,1048400,28,20044,-59 2023-07-13 14:57:52,5.15,1.10,25.96,55.05,1049063,28,20071,-60 2023-07-13 14:58:23,2.92,1.05,26.65,54.07,1048398,28,20048,-59 2023-07-13 14:58:55,2.25,1.00,26.33,54.27,1048385,28,20055,-60 2023-07-13 14:59:26,2.45,1.05,26.20,55.91,1048006,28,20055,-59 2023-07-13 14:59:57,4.10,1.10,26.22,57.17,1048388,28,20047,-59 2023-07-13 15:00:28,3.65,1.00,26.43,53.45,1048529,28,20383,-59 2023-07-13 15:00:59,3.65,1.13,25.88,54.33,1048007,28,20036,-59 2023-07-13 15:01:31,3.28,1.20,26.12,54.81,1048253,28,20091,-59 2023-07-13 15:02:02,3.03,1.20,26.03,55.25,1047541,28,20048,-59 2023-07-13 15:02:35,2.42,1.00,26.59,53.19,1047606,28,20048,-59 2023-07-13 15:03:19,2.55,1.23,26.59,52.37,1056036,28,20056,-60 2023-07-13 15:03:51,3.85,1.25,26.23,53.08,1051840,28,20120,-59 2023-07-13 15:04:22,4.10,0.95,27.16,50.52,1051782,28,20060,-59 2023-07-13 15:04:54,5.32,1.02,27.04,50.86,1050050,28,20375,-59 2023-07-13 15:05:29,4.82,1.10,27.59,48.71,1048336,28,20120,-59 2023-07-13 15:06:00,7.90,1.33,28.09,47.95,1048236,28,20088,-59 2023-07-13 15:06:51,3.67,0.70,28.36,47.28,1056108,28,20055,-59 2023-07-13 15:07:23,2.47,1.00,27.40,52.04,1055733,28,20051,-59 2023-07-13 15:07:54,5.20,1.13,27.14,49.62,1055925,28,20047,-59 2023-07-13 15:08:25,4.38,0.90,26.91,49.21,1049944,28,20059,-59 2023-07-13 15:08:56,3.15,1.10,26.28,49.52,1048934,28,20123,-59 2023-07-13 15:09:29,3.38,1.20,25.77,50.00,1048732,28,20487,-60 2023-07-13 15:10:00,5.72,0.98,26.43,50.01,1048325,28,20048,-59 2023-07-13 15:10:32,5.22,1.20,26.58,50.73,1047883,28,20056,-59 2023-07-13 15:11:04,2.13,1.00,26.11,49.83,1048649,28,20102,-59 2023-07-13 15:11:35,3.38,1.08,26.12,52.04,1048368,28,20044,-60 2023-07-13 15:12:07,2.03,0.95,25.79,51.31,1048585,28,20097,-59 2023-07-13 15:12:38,4.13,1.38,25.85,51.65,1048496,28,20400,-59 2023-07-13 15:13:21,1.65,0.98,25.58,50.75,1048470,28,20107,-59 2023-07-13 15:13:53,3.25,0.90,25.67,51.26,1048451,28,20109,-59 2023-07-13 15:14:25,2.10,1.20,26.00,51.39,1048256,28,20052,-58 2023-07-13 15:14:56,2.33,1.05,26.14,51.70,1048144,28,20438,-59 2023-07-13 15:15:33,4.60,1.10,25.97,51.18,1048210,28,20052,-59 2023-07-13 15:16:04,3.55,1.02,25.81,51.74,1047941,28,20044,-59 2023-07-13 15:16:35,3.83,1.00,25.61,50.97,1043806,28,20123,-59 2023-07-13 15:17:23,3.92,1.13,25.83,48.80,1043806,28,20522,-60 2023-07-13 15:17:55,3.28,1.00,26.26,47.82,1042558,28,20456,-60 2023-07-13 15:18:30,1.92,1.20,26.78,47.59,1046618,28,20054,-60 2023-07-13 15:19:02,2.83,1.10,26.84,48.81,1043832,28,20146,-59 2023-07-13 15:19:33,4.80,1.08,27.01,48.06,1044813,28,20049,-60 2023-07-13 15:20:15,5.35,0.80,26.67,48.15,1047871,28,20037,-59 2023-07-13 15:20:48,2.60,0.95,26.72,48.88,1053852,28,20048,-59 2023-07-13 15:21:23,5.82,1.00,26.23,48.60,1056029,28,20048,-59 2023-07-13 15:21:57,5.30,1.33,26.12,48.95,1056284,28,20048,-59 2023-07-13 15:22:28,3.70,1.00,26.42,49.27,1053918,28,20108,-59 2023-07-13 15:22:59,4.70,1.13,26.74,47.29,1049061,28,20048,-60 2023-07-13 15:23:30,1.55,0.70,26.67,48.52,1048082,28,20078,-59 2023-07-13 15:24:02,2.35,0.80,26.30,48.94,1047994,28,20166,-59 2023-07-13 15:24:33,4.63,1.00,26.10,49.57,1048521,28,20369,-59 2023-07-13 15:25:13,3.20,0.73,25.54,50.55,1048123,28,20071,-59 2023-07-13 15:25:45,4.38,0.98,25.59,52.68,1047550,28,20048,-59 2023-07-13 15:26:18,2.10,1.02,25.51,51.82,1048070,28,20056,-59 2023-07-13 15:26:49,3.53,1.20,25.14,52.63,1047940,28,20112,-59 2023-07-13 15:27:20,3.78,1.20,25.06,53.10,1047477,28,20090,-59 2023-07-13 15:27:53,3.75,1.00,24.68,53.87,1048745,28,20456,-59 2023-07-13 15:28:24,5.20,1.20,24.50,55.23,1048032,28,20048,-59 2023-07-13 15:28:55,1.05,0.90,24.38,54.81,1049529,28,20040,-58 2023-07-13 15:29:26,3.90,1.27,24.13,56.61,1048225,28,20106,-59 2023-07-13 15:29:57,4.30,1.10,23.87,58.25,1048836,28,20118,-59 2023-07-13 15:30:31,4.22,1.15,24.35,57.18,1048427,28,20434,-59 2023-07-13 15:31:02,3.90,0.98,24.65,55.83,1048110,28,20472,-59 2023-07-13 15:31:34,3.35,1.00,24.55,56.30,1049352,28,20044,-60 2023-07-13 15:32:05,5.20,1.10,24.16,56.29,1048226,28,20395,-59 2023-07-13 15:32:36,4.00,1.17,24.01,56.91,1054998,28,20506,-59 2023-07-13 15:33:25,1.98,1.10,24.30,56.95,1057484,28,20040,-59 2023-07-13 15:33:57,3.58,1.20,23.92,57.29,1052074,28,20044,-59 2023-07-13 15:34:28,5.68,1.27,23.84,57.62,1049620,28,20048,-58 2023-07-13 15:34:59,2.08,1.00,23.65,58.89,1048154,28,20117,-52 2023-07-13 15:35:31,3.88,1.27,23.65,59.01,1047592,28,20048,-53 2023-07-13 15:36:04,1.67,0.90,23.57,59.90,1048948,28,20041,-51 2023-07-13 15:36:35,2.97,1.13,23.46,60.01,1048677,28,20436,-52 2023-07-13 15:37:16,5.25,1.42,23.51,60.51,1048425,28,20056,-53 2023-07-13 15:37:47,-9999,-9999,23.31,61.69,1048914,28,20396,-51 2023-07-13 15:38:23,1.67,0.90,23.10,60.43,1048200,28,19919,-51 2023-07-13 15:38:55,3.83,1.10,23.19,60.46,1048518,28,20053,-52 2023-07-13 15:39:26,1.95,1.17,23.17,61.39,1048149,28,20523,-52 2023-07-13 15:39:57,7.15,1.38,23.20,62.42,1048720,28,20048,-53 2023-07-13 15:40:28,4.07,0.98,23.10,62.67,1048338,28,20077,-51 2023-07-13 15:40:59,4.35,1.20,23.13,61.35,1048254,28,20052,-53 2023-07-13 15:41:31,3.50,1.25,23.16,60.52,1047752,28,20415,-52 2023-07-13 15:42:02,4.63,1.10,23.19,60.78,1048024,28,20044,-53 2023-07-13 15:42:36,4.68,0.93,23.16,63.32,1048210,28,20056,-53 2023-07-13 15:43:11,2.58,1.02,23.25,61.98,1047660,28,20116,-51 2023-07-13 15:43:43,4.43,1.10,23.29,63.28,1047727,28,20118,-53 2023-07-13 15:44:26,3.72,1.55,23.56,63.57,1047652,28,20053,-54 2023-07-13 15:44:58,3.40,1.00,24.16,60.06,1047962,28,20522,-54 2023-07-13 15:45:29,3.40,0.90,24.45,59.18,1048002,28,20408,-54 2023-07-13 15:46:00,4.47,1.10,24.02,60.77,1048479,28,20082,-54 2023-07-13 15:46:31,2.75,1.17,24.03,60.77,1048299,28,20110,-53 2023-07-13 15:47:03,3.47,1.27,24.11,59.23,1048260,28,20045,-53 2023-07-13 15:47:34,3.58,1.20,24.30,57.63,1047764,28,20040,-53 2023-07-13 15:48:18,6.60,1.40,24.18,59.25,1048394,28,20053,-54 2023-07-13 15:48:49,3.22,1.10,23.98,60.57,1048423,28,20048,-54 2023-07-13 15:49:21,5.75,0.90,24.11,58.84,1048081,28,20074,-53 2023-07-13 15:49:52,3.53,1.42,23.92,59.46,1048310,28,20044,-52 2023-07-13 15:50:24,4.07,1.10,23.52,60.73,1047771,28,20480,-49 2023-07-13 15:51:00,3.85,1.08,23.36,62.11,1047833,28,20044,-54 2023-07-13 15:51:34,4.25,1.40,23.34,60.80,1055576,28,20105,-53 2023-07-13 15:52:05,5.25,1.05,23.25,61.42,1055241,28,20116,-54 2023-07-13 15:52:36,7.20,1.10,23.03,62.28,1051527,28,20459,-54 2023-07-13 15:53:09,3.28,1.23,22.86,64.39,1051873,28,20155,-54 2023-07-13 15:53:40,6.93,1.10,22.79,66.41,1047357,28,20107,-52 2023-07-13 15:54:14,2.28,1.10,22.75,63.85,1047939,28,20110,-54 2023-07-13 15:54:47,2.67,0.98,22.83,64.83,1048381,28,20098,-53 2023-07-13 15:55:18,2.33,1.30,22.85,64.40,1047831,28,20040,-52 2023-07-13 15:55:50,5.20,1.27,22.82,66.42,1046987,28,20114,-54 2023-07-13 15:56:28,2.25,1.20,22.91,66.08,1047831,28,20059,-53 2023-07-13 15:57:01,2.78,1.10,22.99,66.05,1047551,28,20053,-54 2023-07-13 15:57:32,5.70,1.17,22.83,67.41,1047627,28,20028,-54 2023-07-13 15:58:03,1.48,0.80,22.87,69.41,1048345,28,20064,-51 2023-07-13 15:58:34,3.33,1.15,23.06,68.67,1047523,28,20048,-54 2023-07-13 15:59:05,2.00,1.00,23.35,66.48,1048131,28,20055,-52 2023-07-13 15:59:36,2.92,1.10,23.41,67.13,1048549,28,20075,-53 2023-07-13 16:00:22,4.32,1.13,23.67,63.49,1049053,28,20086,-53 2023-07-13 16:00:53,2.72,0.98,24.05,62.85,1048235,28,20162,-53 2023-07-13 16:01:25,3.10,1.40,24.23,61.78,1048090,28,20048,-53 2023-07-13 16:01:56,2.90,1.17,24.66,61.00,1055840,28,20098,-55 2023-07-13 16:02:27,4.63,1.10,24.79,61.99,1057771,28,20055,-54 2023-07-13 16:02:58,5.20,1.15,25.06,61.31,1056226,28,20487,-54 2023-07-13 16:03:29,2.22,0.90,25.44,57.40,1051211,28,20056,-50 2023-07-13 16:04:00,2.25,1.00,25.56,56.61,1047435,28,20044,-55 2023-07-13 16:04:31,3.38,1.20,25.85,57.74,1047413,28,20048,-55 2023-07-13 16:05:02,4.20,1.40,25.84,56.14,1043617,28,20100,-53 2023-07-13 16:05:33,3.70,1.20,26.01,55.63,1047870,28,20381,-55 2023-07-13 16:06:13,2.42,1.00,25.63,57.48,1043545,28,20194,-55 2023-07-13 16:06:44,1.83,0.93,25.72,57.89,1045021,28,20072,-55 2023-07-13 16:07:17,9.45,1.67,25.64,57.80,1047724,28,20055,-55 2023-07-13 16:07:49,3.63,1.35,25.97,56.96,1053755,28,20052,-54 2023-07-13 16:08:26,2.25,1.00,26.28,59.17,1055508,28,20047,-56 2023-07-13 16:08:57,2.85,1.02,26.07,60.92,1051237,28,20107,-57 2023-07-13 16:09:28,3.03,1.40,26.38,57.15,1050745,28,20533,-55 2023-07-13 16:09:59,4.28,1.20,26.47,56.75,1047500,28,20508,-56 2023-07-13 16:10:34,9.07,0.98,27.02,53.49,1047705,28,20053,-54 2023-07-13 16:11:05,3.95,1.17,27.26,51.42,1047440,28,20052,-55 2023-07-13 16:11:38,3.28,1.45,26.80,53.21,1047388,28,20542,-56 2023-07-13 16:12:15,5.60,1.13,27.36,50.33,1047610,28,20126,-55 2023-07-13 16:12:46,3.90,1.08,27.14,52.04,1047845,28,20178,-55 2023-07-13 16:13:20,3.30,1.10,27.12,52.16,1048337,28,20041,-55 2023-07-13 16:13:54,6.03,1.63,26.90,56.25,1047626,28,20114,-55 2023-07-13 16:14:26,3.30,1.17,26.69,52.83,1048231,28,20056,-54 2023-07-13 16:14:57,4.00,1.00,27.18,52.30,1048146,28,20484,-55 2023-07-13 16:15:28,4.30,1.05,26.91,51.60,1049514,28,20071,-55 2023-07-13 16:15:59,3.63,1.38,27.33,51.96,1047587,28,20091,-55 2023-07-13 16:16:32,3.15,1.30,27.04,55.13,1048324,28,20041,-54 2023-07-13 16:17:05,3.30,1.08,26.42,51.77,1048745,28,20510,-56 2023-07-13 16:17:36,2.75,1.00,26.58,52.56,1047931,28,20045,-55 2023-07-13 16:18:07,5.05,1.10,26.80,55.17,1048586,28,20051,-56 2023-07-13 16:18:38,2.92,1.20,26.98,54.00,1048087,28,20056,-55 2023-07-13 16:19:10,4.47,1.10,26.79,56.09,1048758,28,20408,-55 2023-07-13 16:19:42,2.28,1.00,26.75,51.56,1048846,28,20041,-56 2023-07-13 16:20:14,2.63,1.10,26.44,51.37,1048672,28,20101,-54 2023-07-13 16:20:45,6.43,1.10,26.81,50.41,1047791,28,20120,-55 2023-07-13 16:21:16,2.80,0.98,27.52,49.55,1055548,28,20048,-54 2023-07-13 16:21:50,2.33,0.95,28.30,48.29,1052014,28,20047,-56 2023-07-13 16:22:21,4.28,1.10,28.12,47.49,1052013,28,20455,-56 2023-07-13 16:22:54,5.53,1.30,27.41,49.56,1051764,28,20074,-56 2023-07-13 16:23:25,3.17,1.02,26.75,51.73,1047481,28,20411,-56 2023-07-13 16:23:57,4.18,1.58,27.02,51.25,1048108,28,20114,-56 2023-07-13 16:24:28,1.63,0.75,27.09,49.52,1047399,28,20083,-54 2023-07-13 16:25:00,9.93,1.15,26.90,49.76,1047434,28,20056,-56 2023-07-13 16:25:32,7.28,1.08,26.94,50.68,1047859,28,20048,-54 2023-07-13 16:26:04,4.60,1.20,27.25,53.23,1047680,28,20049,-57 2023-07-13 16:26:39,4.90,1.00,27.08,51.88,1056279,28,20039,-56 2023-07-13 16:27:13,2.38,0.93,27.60,49.71,1055484,28,20047,-55 2023-07-13 16:27:48,3.70,1.10,27.51,49.26,1055465,28,20466,-55 2023-07-13 16:28:19,3.80,1.00,27.36,49.48,1052509,28,20039,-55 2023-07-13 16:28:50,5.97,0.95,26.73,51.54,1048272,28,20052,-55 2023-07-13 16:29:23,3.20,1.15,26.70,50.29,1048283,28,20052,-55 2023-07-13 16:29:54,3.95,1.20,26.65,50.98,1047141,28,20083,-55 2023-07-13 16:30:29,2.38,1.08,26.82,50.48,1047765,28,20037,-54 2023-07-13 16:31:02,4.53,1.10,26.14,50.22,1047329,28,20125,-54 2023-07-13 16:31:33,2.72,1.10,26.35,52.55,1047323,28,20044,-54 2023-07-13 16:32:10,5.50,1.20,26.62,51.61,1048710,28,20401,-54 2023-07-13 16:32:42,2.92,1.23,26.67,49.90,1047920,28,20467,-51 2023-07-13 16:33:13,3.85,1.13,26.22,50.84,1048317,28,20052,-55 2023-07-13 16:33:44,1.40,0.77,26.52,50.69,1048278,28,20052,-53 2023-07-13 16:34:15,3.97,1.17,26.76,51.34,1048280,28,20055,-54 2023-07-13 16:34:46,3.70,1.38,26.60,51.53,1048876,28,20102,-55 2023-07-13 16:35:19,4.85,1.08,26.26,50.50,1048829,28,20479,-56 2023-07-13 16:35:50,3.90,0.90,25.89,52.34,1056559,28,20376,-55 2023-07-13 16:36:21,2.17,1.13,25.65,53.22,1056752,28,20047,-55 2023-07-13 16:36:54,3.35,1.17,26.11,52.42,1057102,28,20040,-55 2023-07-13 16:37:28,4.05,1.10,25.97,52.11,1055375,28,20483,-55 2023-07-13 16:37:59,4.65,1.10,25.98,52.23,1048207,28,20055,-55 2023-07-13 16:38:31,2.28,1.05,26.01,51.57,1048259,28,20068,-54 2023-07-13 16:39:10,4.18,1.02,25.35,52.91,1045353,28,20045,-55 2023-07-13 16:39:46,2.00,0.95,25.74,52.66,1046106,28,20432,-54 2023-07-13 16:40:26,2.80,1.05,25.75,53.37,1048519,28,20090,-55 2023-07-13 16:40:57,3.65,1.02,26.03,51.42,1047987,28,20049,-55 2023-07-13 16:41:29,6.38,1.02,26.03,51.36,1048932,28,20442,-53 2023-07-13 16:42:02,5.13,1.10,25.71,51.47,1048073,28,20106,-54 2023-07-13 16:42:33,2.58,1.02,25.26,51.42,1048525,28,20482,-55 2023-07-13 16:43:06,2.80,0.95,25.06,52.37,1048433,28,20119,-53 2023-07-13 16:43:39,4.85,0.98,24.82,53.83,1048587,28,20152,-54 2023-07-13 16:44:12,6.07,0.98,24.51,55.84,1048713,28,20109,-54 2023-07-13 16:44:43,6.43,0.93,24.50,54.99,1048299,28,20044,-55 2023-07-13 16:45:15,5.85,1.23,24.60,56.03,1048631,28,20106,-55 2023-07-13 16:45:48,3.78,1.10,24.22,56.31,1048769,28,20057,-55 2023-07-13 16:46:22,2.15,1.23,24.27,56.20,1048273,28,20060,-56 2023-07-13 16:47:01,2.30,1.00,24.03,57.82,1056930,28,20042,-54 2023-07-13 16:47:32,4.43,1.08,24.06,56.95,1052825,28,20044,-55 2023-07-13 16:48:12,1.98,1.20,24.62,55.50,1052663,28,20518,-54 2023-07-13 16:48:43,5.32,1.10,24.55,56.12,1050367,28,20537,-54 2023-07-13 16:49:24,2.47,1.13,24.41,57.72,1048308,28,20048,-53 2023-07-13 16:49:57,-9999,-9999,24.65,55.48,1049354,28,20090,-53 2023-07-13 16:50:32,5.78,1.05,24.96,54.54,1049189,28,19939,-54 2023-07-13 16:51:04,2.53,1.00,24.64,55.30,1049166,28,20048,-55 2023-07-13 16:51:36,5.00,1.20,24.50,55.18,1049229,28,20102,-55 2023-07-13 16:52:11,7.38,1.10,24.47,56.41,1048857,28,20155,-54 2023-07-13 16:52:42,2.40,1.20,24.34,57.18,1048860,28,20105,-53 2023-07-13 16:53:28,6.90,0.95,24.52,56.01,1048872,28,20044,-54 2023-07-13 16:53:59,4.18,1.30,24.61,56.21,1048858,28,20052,-55 2023-07-13 16:54:33,2.88,1.00,24.56,58.53,1049537,28,20068,-55 2023-07-13 16:55:04,2.17,0.90,24.34,57.09,1048366,28,20056,-53 2023-07-13 16:55:35,4.22,1.10,24.46,56.81,1049272,28,20483,-54 2023-07-13 16:56:16,2.45,1.00,24.32,57.80,1050328,28,20056,-54 2023-07-13 16:56:50,6.05,1.55,24.78,56.93,1058400,28,20043,-53 2023-07-13 16:57:25,2.65,1.08,25.01,56.76,1052380,28,20044,-53 2023-07-13 16:58:03,2.42,1.08,24.91,55.84,1048156,28,20055,-54 2023-07-13 16:58:34,2.15,0.73,24.78,56.35,1042298,28,20040,-55 2023-07-13 16:59:15,2.30,1.10,24.81,55.28,1042391,28,20432,-55 2023-07-13 16:59:46,2.83,1.08,24.89,56.48,1046138,28,20115,-55 2023-07-13 17:00:26,2.90,1.10,25.02,57.16,1048141,28,20048,-54 2023-07-13 17:00:59,2.58,1.05,25.71,54.31,1048507,28,20412,-55 2023-07-13 17:01:31,6.15,1.08,25.64,54.20,1049212,28,20048,-55 2023-07-13 17:02:27,4.57,1.33,25.80,54.38,1048820,28,20048,-55 2023-07-13 17:03:02,3.97,1.10,25.70,55.61,1048530,28,20052,-55 2023-07-13 17:03:34,1.33,0.98,25.90,54.86,1049333,28,20052,-55 2023-07-13 17:04:09,2.08,0.88,25.60,55.69,1048919,28,20043,-54 2023-07-13 17:04:42,2.05,0.90,25.09,55.97,1048957,28,20102,-54 2023-07-13 17:05:14,1.70,0.98,25.02,56.25,1048958,28,20480,-53 2023-07-13 17:05:48,4.35,0.98,25.37,57.12,1048762,28,20468,-55 2023-07-13 17:06:24,1.75,0.95,25.22,56.20,1056460,28,20046,-52 2023-07-13 17:06:58,2.65,1.05,25.28,57.46,1056846,28,20119,-54 2023-07-13 17:07:30,3.58,1.10,25.20,56.30,1052921,28,20052,-54 2023-07-13 17:08:10,2.83,1.10,24.92,57.21,1050249,28,20125,-52 2023-07-13 17:08:41,4.38,0.85,24.83,57.32,1048324,28,20045,-55 2023-07-13 17:09:15,5.10,1.38,25.18,55.93,1048198,28,20063,-55 2023-07-13 17:09:46,4.07,1.00,25.35,56.60,1044505,28,20059,-54 2023-07-13 17:10:22,1.45,0.80,25.53,55.53,1045205,28,20052,-54 2023-07-13 17:10:59,2.33,1.10,25.20,56.72,1048638,28,20056,-55 2023-07-13 17:11:32,4.28,1.10,25.60,56.32,1048494,28,20053,-54 2023-07-13 17:12:04,4.75,1.20,25.86,55.64,1048805,28,20460,-52 2023-07-13 17:12:35,4.65,0.98,25.78,55.66,1048587,28,20136,-54 2023-07-13 17:13:10,2.38,1.10,25.69,56.19,1048614,28,20043,-54 2023-07-13 17:13:42,3.05,1.35,25.71,57.54,1049415,28,20056,-54 2023-07-13 17:14:22,6.13,0.95,25.35,59.06,1048810,28,20049,-54 2023-07-13 17:14:53,2.67,1.10,24.94,58.26,1048718,28,20057,-54 2023-07-13 17:15:27,2.40,0.80,25.21,57.84,1049122,28,20048,-55 2023-07-13 17:15:58,6.25,0.95,24.93,58.82,1047741,28,20056,-55 2023-07-13 17:16:31,3.78,1.23,24.49,59.76,1048177,28,20053,-54 2023-07-13 17:17:02,3.72,1.00,24.70,59.26,1048341,28,20098,-53 2023-07-13 17:17:36,2.40,1.00,24.73,59.30,1048607,28,20044,-53 2023-07-13 17:18:10,4.88,1.33,24.55,60.22,1048176,28,20059,-55 2023-07-13 17:18:42,2.53,1.10,24.47,60.01,1044041,28,20056,-53 2023-07-13 17:19:14,5.25,1.20,24.27,61.15,1044260,28,20053,-55 2023-07-13 17:19:47,5.07,1.08,24.19,61.64,1045123,28,20044,-53 2023-07-13 17:20:24,3.55,1.05,24.09,62.62,1048236,28,20451,-53 2023-07-13 17:20:55,2.60,0.95,24.21,62.95,1056596,28,20055,-55 2023-07-13 17:21:27,2.70,1.20,24.26,62.74,1057016,28,20517,-53 2023-07-13 17:22:01,3.78,1.10,24.24,62.70,1056559,28,20048,-54 2023-07-13 17:22:32,2.20,1.10,24.04,62.98,1055172,28,20048,-54 2023-07-13 17:23:12,2.05,1.10,24.12,63.86,1049140,28,20454,-54 2023-07-13 17:23:43,2.88,1.33,24.15,64.94,1049155,28,20053,-51 2023-07-13 17:24:18,3.40,1.75,23.81,64.41,1048738,28,20048,-54 2023-07-13 17:24:49,4.75,1.30,23.82,65.16,1048530,28,20060,-53 2023-07-13 17:25:21,5.97,1.20,23.84,66.11,1048436,28,20396,-55 2023-07-13 17:25:53,4.25,1.40,23.74,67.02,1049120,28,20428,-51 2023-07-13 17:26:24,4.70,1.40,23.89,68.11,1049033,28,20448,-54 2023-07-13 17:26:57,3.97,1.20,24.03,69.38,1048873,28,20044,-52 2023-07-13 17:27:28,6.85,1.38,23.76,70.55,1048938,28,20041,-53 2023-07-13 17:27:59,5.10,1.40,23.48,69.13,1048786,28,20056,-52 2023-07-13 17:28:31,4.47,1.10,23.40,70.81,1049032,28,20784,-54 2023-07-13 17:29:03,2.45,1.15,23.37,71.65,1048692,28,20427,-52 2023-07-13 17:29:35,2.63,1.23,23.48,74.65,1048736,28,20044,-51 2023-07-13 17:30:09,3.17,1.42,23.43,75.38,1048445,28,20044,-51 2023-07-13 17:30:42,3.08,1.42,23.25,75.00,1044022,28,20049,-52 2023-07-13 17:31:18,4.05,1.00,23.22,76.06,1044251,28,20067,-53 2023-07-13 17:31:51,3.78,1.40,23.22,75.73,1041226,28,20049,-55 2023-07-13 17:32:22,2.38,1.00,23.41,74.14,1044201,28,20185,-53 2023-07-13 17:32:53,4.55,1.40,23.22,77.00,1044788,28,20341,-51 2023-07-13 17:33:31,5.15,1.27,23.08,83.94,1045271,28,20045,-52 2023-07-13 17:34:03,2.45,1.13,23.04,81.68,1048072,28,20085,-54 2023-07-13 17:34:34,6.63,1.70,23.09,82.12,1048457,28,20106,-52 2023-07-13 17:35:26,4.25,1.10,23.11,80.86,1045315,28,20053,-52 2023-07-13 17:35:59,5.35,1.23,23.09,82.18,1048199,28,20044,-54 2023-07-13 17:36:32,3.50,1.08,23.05,81.90,1047800,28,20052,-53 2023-07-13 17:37:03,2.70,1.20,23.21,80.34,1048771,28,20056,-53 2023-07-13 17:37:34,2.42,1.20,23.29,80.45,1048814,28,20053,-54 2023-07-13 17:38:06,5.57,1.48,23.28,80.15,1049639,27,20040,-53 2023-07-13 17:38:39,6.53,1.17,23.03,88.16,1057150,28,20054,-51 2023-07-13 17:39:16,6.55,1.55,22.90,85.67,1052339,28,20476,-54 2023-07-13 17:39:48,1.63,0.90,22.75,86.85,1052682,28,20053,-53 2023-07-13 17:40:19,2.47,1.30,22.66,88.73,1051157,28,20456,-52 2023-07-13 17:40:50,3.70,1.00,22.80,90.94,1048732,28,20095,-53 2023-07-13 17:41:21,3.13,1.20,22.71,91.28,1048653,28,20048,-54 2023-07-13 17:41:53,4.28,1.33,22.72,90.13,1048701,28,20045,-51 2023-07-13 17:42:24,4.03,0.95,22.78,89.49,1049261,28,20053,-51 2023-07-13 17:42:56,3.90,1.23,22.69,91.91,1048917,28,20052,-54 2023-07-13 17:43:27,3.83,1.27,22.68,92.53,1048818,28,20468,-53 2023-07-13 17:43:58,5.70,1.40,22.46,94.64,1049336,28,20110,-52 2023-07-13 17:44:30,3.40,1.23,22.34,94.40,1049710,27,20414,-51 2023-07-13 17:45:01,3.35,1.38,22.34,94.39,1049439,28,20056,-54 2023-07-13 17:45:32,3.67,0.88,22.28,96.00,1048313,28,20415,-54 2023-07-13 17:46:30,4.82,1.27,22.23,97.54,1048717,28,20056,-51 2023-07-13 17:47:05,3.33,1.30,22.17,97.19,1045384,28,20052,-51 2023-07-13 17:47:37,4.38,1.10,22.16,99.17,1048522,28,20149,-51 2023-07-13 17:48:10,5.80,1.38,22.13,99.78,1044240,28,20134,-53 2023-07-13 17:48:43,1.98,1.10,22.12,100.00,1045323,28,20072,-50 2023-07-13 17:49:19,3.97,1.27,-9999,-9999,1048136,28,20056,-53 2023-07-13 17:49:51,2.50,1.00,21.88,100.00,1048018,28,20476,-52 2023-07-13 17:50:24,2.42,1.30,21.85,100.00,1048430,28,20060,-53 2023-07-13 17:50:55,2.58,1.20,21.80,100.00,1048354,28,20457,-53 2023-07-13 17:51:28,2.20,0.90,21.88,100.00,1056485,28,20116,-52 2023-07-13 17:52:03,2.97,1.15,21.75,100.00,1056483,28,20043,-52 2023-07-13 17:52:34,2.88,1.23,21.76,100.00,1056371,28,20047,-51 2023-07-13 17:53:12,3.60,1.25,21.69,100.00,1054996,28,20499,-53 2023-07-13 17:53:44,2.78,1.25,21.67,100.00,1048645,28,20044,-54 2023-07-13 17:54:16,2.65,1.00,21.69,100.00,1048718,28,20105,-50 2023-07-13 17:54:50,3.35,1.10,21.78,100.00,1048816,28,20114,-51 2023-07-13 17:55:21,3.47,1.33,21.75,100.00,1048696,28,20086,-52 2023-07-13 17:55:52,3.90,1.25,21.73,100.00,1048736,28,20473,-54 2023-07-13 17:56:24,4.53,1.30,21.68,100.00,1049307,28,20053,-53 2023-07-13 17:56:55,3.42,1.20,21.51,100.00,1049226,28,20071,-53 2023-07-13 17:57:27,1.52,1.00,21.61,100.00,1049505,28,20391,-53 2023-07-13 17:57:59,6.38,1.55,21.48,100.00,1056498,28,20340,-54 2023-07-13 17:58:30,4.53,1.40,21.54,100.00,1056824,28,20389,-53 2023-07-13 17:59:01,4.18,1.75,21.55,100.00,1056814,28,20039,-54 2023-07-13 17:59:32,5.93,1.20,21.39,100.00,1055482,28,20108,-54 2023-07-13 18:00:23,5.22,1.20,21.46,100.00,1049001,28,20467,-53 2023-07-13 18:00:54,3.58,1.02,21.51,100.00,1048497,28,20048,-52 2023-07-13 18:01:32,5.43,1.60,21.43,100.00,1048635,28,20079,-53 2023-07-13 18:02:03,4.25,1.20,21.40,100.00,1048336,28,20048,-52 2023-07-13 18:02:34,3.50,1.30,21.45,100.00,1048932,28,20048,-52 2023-07-13 18:03:31,2.78,1.40,21.29,100.00,1049200,28,20053,-54 2023-07-13 18:04:04,6.63,1.48,21.27,100.00,1048670,28,20094,-52 2023-07-13 18:04:37,4.07,1.40,21.29,100.00,1047664,28,20138,-51 2023-07-13 18:05:14,2.28,1.20,21.32,100.00,1047913,28,20059,-54 2023-07-13 18:05:46,4.63,1.10,21.37,100.00,1046554,28,20049,-51 2023-07-13 18:06:52,5.35,1.70,21.35,100.00,1048630,28,20052,-53 2023-07-13 18:07:28,4.13,1.10,21.40,100.00,1041904,28,20107,-53 2023-07-13 18:07:58,3.88,1.35,21.50,100.00,1048570,28,20492,-50 2023-07-13 18:08:31,3.50,1.33,21.45,100.00,1048630,28,20052,-51 2023-07-13 18:09:14,5.50,1.25,21.38,100.00,1048894,28,20475,-50 2023-07-13 18:09:46,3.25,1.50,21.35,100.00,1048599,28,20094,-52 2023-07-13 18:10:17,2.75,1.00,21.38,100.00,1048584,28,20049,-53 2023-07-13 18:10:48,2.45,0.93,21.43,100.00,1048712,28,20052,-51 2023-07-13 18:11:20,3.08,1.02,21.37,100.00,1048132,28,20119,-50 2023-07-13 18:11:52,2.85,1.45,21.27,100.00,1056928,28,20042,-51 2023-07-13 18:12:23,6.30,1.40,21.33,100.00,1056408,28,20039,-50 2023-07-13 18:12:54,3.30,1.30,21.29,100.00,1056754,28,20047,-53 2023-07-13 18:13:27,5.57,1.20,21.32,100.00,1055971,28,20090,-52 2023-07-13 18:13:58,3.70,1.25,21.27,100.00,1048683,28,20138,-53 2023-07-13 18:14:33,4.30,1.20,21.29,100.00,1048646,28,20048,-52 2023-07-13 18:15:04,3.53,1.25,21.30,100.00,1048398,28,20053,-51 2023-07-13 18:15:35,4.97,1.45,21.31,100.00,1048520,28,20048,-51 2023-07-13 18:16:19,4.55,1.30,21.35,100.00,1056372,28,20059,-51 2023-07-13 18:16:58,2.33,1.10,21.36,100.00,1056423,28,20047,-52 2023-07-13 18:17:29,2.78,1.45,21.28,100.00,1052559,28,20046,-50 2023-07-13 18:18:00,3.20,1.40,21.34,100.00,1050921,28,20115,-52 2023-07-13 18:18:34,3.67,1.40,21.40,100.00,1047943,28,20056,-53 2023-07-13 18:19:06,3.80,1.20,21.42,100.00,1049866,28,20041,-49 2023-07-13 18:19:41,3.03,1.00,21.35,100.00,1044327,28,20044,-49 2023-07-13 18:20:16,1.80,1.13,21.35,100.00,1043679,28,20044,-50 2023-07-13 18:20:47,1.60,0.95,21.42,100.00,1045651,28,20330,-51 2023-07-13 18:21:20,5.65,1.27,21.36,100.00,1048082,28,20055,-51 2023-07-13 18:21:51,4.35,1.50,21.39,100.00,1049400,28,20052,-53 2023-07-13 18:22:22,2.63,1.23,21.34,100.00,1047976,28,20403,-53 2023-07-13 18:22:54,4.65,1.27,21.27,100.00,1048651,28,20129,-50 2023-07-13 18:23:25,3.00,1.20,21.19,100.00,1048454,28,20516,-50 2023-07-13 18:23:56,5.75,1.20,21.13,100.00,1048393,28,20068,-50 2023-07-13 18:24:30,4.68,1.30,21.13,100.00,1048220,28,20056,-51 2023-07-13 18:25:03,4.63,1.60,21.16,100.00,1048593,28,20484,-51 2023-07-13 18:25:35,4.25,1.40,21.12,100.00,1048326,28,20075,-51 2023-07-13 18:26:09,3.45,1.23,21.12,100.00,1047906,28,20048,-50 2023-07-13 18:26:40,5.30,1.30,21.08,100.00,1047616,28,20056,-51 2023-07-13 18:27:11,4.20,1.58,21.05,100.00,1048676,28,20053,-51 2023-07-13 18:27:43,1.92,1.27,21.09,100.00,1049023,28,20460,-53 2023-07-13 18:28:16,3.30,1.42,21.09,100.00,1049310,28,20045,-50 2023-07-13 18:28:47,3.85,1.33,21.10,100.00,1049214,28,20074,-50 2023-07-13 18:29:18,2.90,1.10,21.12,100.00,1048989,28,20052,-51 2023-07-13 18:29:50,4.68,1.35,21.08,100.00,1048520,28,20048,-50 2023-07-13 18:30:22,2.95,1.30,21.11,100.00,1050114,28,20052,-48 2023-07-13 18:30:56,5.57,1.02,21.03,100.00,1048599,28,20048,-49 2023-07-13 18:31:33,3.63,1.55,20.98,100.00,1048713,28,20045,-50 2023-07-13 18:32:06,3.70,1.50,20.96,100.00,1048453,28,20494,-49 2023-07-13 18:32:40,6.65,1.38,20.98,100.00,1048620,28,20549,-49 2023-07-13 18:33:31,5.22,1.40,20.93,100.00,1043859,28,20079,-49 2023-07-13 18:34:02,3.75,1.63,20.83,100.00,1051647,28,20109,-49 2023-07-13 18:34:37,3.17,1.30,20.81,100.00,1052224,28,20048,-49 2023-07-13 18:35:16,3.53,1.35,20.82,100.00,1055988,28,20043,-49 2023-07-13 18:35:47,3.58,1.60,20.82,100.00,1052240,28,20043,-49 2023-07-13 18:36:19,4.85,1.40,20.80,100.00,1048155,28,20036,-49 2023-07-13 18:36:51,3.13,1.40,20.83,100.00,1048294,28,20069,-48 2023-07-13 18:37:22,2.83,1.20,20.75,100.00,1048253,28,20060,-49 2023-07-13 18:37:54,2.75,1.10,20.77,100.00,1047920,28,20057,-50 2023-07-13 18:38:27,2.83,1.35,20.78,100.00,1048173,28,20048,-49 2023-07-13 18:39:00,2.47,1.35,20.72,100.00,1048531,28,20136,-50 2023-07-13 18:39:32,2.40,1.30,20.72,100.00,1047426,28,20044,-50 2023-07-13 18:40:09,5.68,1.58,20.64,100.00,1048017,28,20472,-49 2023-07-13 18:40:40,4.63,1.83,20.58,100.00,1056087,28,20047,-49 2023-07-13 18:41:13,4.93,1.10,20.56,100.00,1055923,28,20376,-48 2023-07-13 18:41:47,3.25,1.23,20.54,100.00,1056384,28,20043,-49 2023-07-13 18:42:19,1.88,1.10,20.55,100.00,1054884,28,20109,-51 2023-07-13 18:42:52,4.22,1.48,20.53,100.00,1048925,28,20052,-49 2023-07-13 18:43:23,2.58,1.20,20.50,100.00,1048488,28,20056,-48 2023-07-13 18:43:54,3.78,1.50,20.52,100.00,1049172,28,20048,-49 2023-07-13 18:44:25,4.10,1.20,20.51,100.00,1048442,28,20059,-50 2023-07-13 18:44:57,4.57,1.70,20.45,100.00,1048166,28,20049,-49 2023-07-13 18:45:28,6.50,1.70,20.48,100.00,1048723,28,20056,-48 2023-07-13 18:46:03,5.03,1.27,20.43,100.00,1048165,28,20060,-49 2023-07-13 18:46:36,3.58,1.40,20.45,100.00,1048013,28,20052,-53 2023-07-13 18:47:17,3.53,1.58,20.39,100.00,1047860,28,20126,-50 2023-07-13 18:47:55,4.10,1.45,20.25,100.00,1039845,28,20049,-49 2023-07-13 18:48:31,2.55,1.20,20.28,100.00,1042702,28,20041,-50 2023-07-13 18:49:03,2.60,1.45,20.28,100.00,1043674,28,20507,-49 2023-07-13 18:49:34,3.63,1.50,20.28,100.00,1046195,28,20126,-49 2023-07-13 18:50:13,2.90,1.52,20.31,100.00,1048740,28,20043,-49 2023-07-13 18:50:44,4.88,1.80,20.31,100.00,1048606,28,20041,-49 2023-07-13 18:51:15,2.88,1.48,20.30,100.00,1049287,28,20048,-50 2023-07-13 18:51:50,5.28,1.92,20.31,100.00,1048318,28,20056,-50 2023-07-13 18:52:22,6.57,1.70,20.31,100.00,1048528,28,20121,-49 2023-07-13 18:52:53,3.33,1.55,20.32,100.00,1048561,28,20048,-50 2023-07-13 18:53:26,3.88,2.03,20.31,100.00,1048622,28,20476,-50 2023-07-13 18:53:57,3.70,1.60,20.30,100.00,1048448,28,20052,-50 2023-07-13 18:54:28,2.40,1.30,20.32,100.00,1049237,28,20044,-50 2023-07-13 18:54:59,2.60,1.38,20.28,100.00,1049295,28,20048,-49 2023-07-13 18:55:31,5.97,1.40,20.29,100.00,1049801,28,20051,-50 2023-07-13 18:56:02,3.22,1.55,20.30,100.00,1048480,28,20048,-50 2023-07-13 18:56:35,3.67,1.20,20.22,100.00,1048708,28,20048,-49 2023-07-13 18:57:06,3.03,1.70,20.14,100.00,1048493,28,20110,-49 2023-07-13 18:57:37,5.85,1.50,20.19,100.00,1048555,28,20033,-49 2023-07-13 18:58:08,2.72,1.58,20.21,100.00,1048951,28,20496,-50 2023-07-13 18:58:40,2.40,1.35,20.22,100.00,1048629,28,20044,-49 2023-07-13 18:59:11,4.18,1.63,20.19,100.00,1049110,28,20048,-49 2023-07-13 18:59:43,3.30,1.77,20.20,100.00,1048510,28,20455,-51 2023-07-13 19:00:14,5.70,1.77,20.22,100.00,1048494,28,20040,-50 2023-07-13 19:00:46,4.40,1.48,20.16,100.00,1048152,28,20048,-49 2023-07-13 19:01:19,5.45,1.90,20.07,100.00,1049674,28,20052,-49 2023-07-13 19:01:50,4.63,1.20,19.93,100.00,1048190,28,20134,-50 2023-07-13 19:02:21,7.07,1.65,19.90,100.00,1047744,28,20090,-50 2023-07-13 19:02:52,4.20,1.48,19.93,100.00,1048257,28,20441,-49 2023-07-13 19:03:28,3.42,1.63,19.94,100.00,1048547,28,20040,-49 2023-07-13 19:04:01,2.92,1.50,19.91,100.00,1055847,28,20100,-49 2023-07-13 19:04:32,5.30,1.50,19.93,100.00,1051928,28,20081,-49 2023-07-13 19:05:12,2.78,1.70,19.89,100.00,1051823,28,20055,-49 2023-07-13 19:05:45,2.47,1.33,19.90,100.00,1046521,28,20091,-49 2023-07-13 19:06:16,3.55,1.52,19.88,100.00,1044832,28,20049,-49 2023-07-13 19:06:47,1.98,1.30,19.87,100.00,1048664,28,20534,-49 2023-07-13 19:07:18,3.13,1.65,19.89,100.00,1048285,28,20051,-49 2023-07-13 19:07:50,3.63,1.60,19.92,100.00,1048335,28,20048,-49 2023-07-13 19:08:22,4.60,1.30,19.94,100.00,1048654,28,20067,-49 2023-07-13 19:08:53,2.25,1.30,19.92,100.00,1048245,28,20048,-48 2023-07-13 19:09:25,6.60,1.50,19.92,100.00,1048894,28,20506,-49 2023-07-13 19:09:59,3.28,1.65,19.92,100.00,1048419,28,20107,-51 2023-07-13 19:10:30,4.78,1.65,19.93,100.00,1048558,28,20048,-49 2023-07-13 19:11:03,4.85,1.65,19.91,100.00,1048565,28,20044,-49 2023-07-13 19:11:34,4.28,1.88,19.92,100.00,1048431,28,20048,-49 2023-07-13 19:12:16,4.07,1.65,19.87,100.00,1047891,28,20059,-49 2023-07-13 19:12:53,3.55,1.70,19.85,100.00,1044106,28,20143,-49 2023-07-13 19:13:26,4.10,1.75,19.84,100.00,1039863,28,20057,-49 2023-07-13 19:13:57,4.05,1.42,19.84,100.00,1042017,28,20103,-49 2023-07-13 19:14:28,4.03,1.75,19.88,100.00,1045501,28,20175,-49 2023-07-13 19:15:00,4.05,1.40,19.87,100.00,1049760,28,20036,-50 2023-07-13 19:15:32,3.45,2.00,19.90,100.00,1048420,28,20056,-49 2023-07-13 19:16:03,3.42,1.58,19.87,100.00,1048097,28,20052,-49 2023-07-13 19:16:34,4.00,2.10,19.86,100.00,1048481,28,20047,-49 2023-07-13 19:17:09,4.38,1.80,19.85,100.00,1048288,28,20052,-49 2023-07-13 19:17:40,4.82,2.03,19.88,100.00,1047457,28,20491,-50 2023-07-13 19:18:14,5.95,1.55,19.91,100.00,1049561,28,20094,-49 2023-07-13 19:18:46,3.10,1.60,19.90,100.00,1048025,28,20388,-49 2023-07-13 19:19:18,7.15,1.98,19.93,100.00,1047949,28,20052,-50 2023-07-13 19:19:49,3.55,1.90,19.93,100.00,1048401,28,20044,-48 2023-07-13 19:20:24,2.58,1.50,19.92,100.00,1048880,28,20415,-50 2023-07-13 19:20:59,5.97,2.17,19.92,100.00,1048136,28,20404,-50 2023-07-13 19:21:33,5.28,1.60,19.88,100.00,1048494,28,20110,-48 2023-07-13 19:22:06,5.72,2.03,19.91,100.00,1055815,28,20043,-50 2023-07-13 19:22:37,5.47,1.80,19.90,100.00,1056345,28,20043,-49 2023-07-13 19:23:23,5.28,1.60,19.90,100.00,1056044,28,20482,-52 2023-07-13 19:23:55,4.53,1.55,19.83,100.00,1049924,28,20056,-49 2023-07-13 19:24:26,3.17,1.70,19.84,100.00,1047737,28,20056,-49 2023-07-13 19:24:57,8.23,1.77,19.85,100.00,1043959,28,20527,-49 2023-07-13 19:25:29,2.65,1.67,19.85,100.00,1043873,28,20052,-49 2023-07-13 19:26:16,2.53,1.38,19.88,100.00,1044344,28,20048,-48 2023-07-13 19:26:52,2.33,1.30,19.87,100.00,1042470,28,20045,-49 2023-07-13 19:27:23,2.92,1.70,19.92,100.00,1044046,28,20047,-49 2023-07-13 19:27:59,3.90,1.77,19.85,100.00,1047119,28,20125,-50 2023-07-13 19:28:38,6.95,1.80,19.83,100.00,1047602,28,20060,-49 2023-07-13 19:29:12,3.20,1.50,19.85,100.00,1048436,28,20044,-49 2023-07-13 19:29:43,3.47,1.67,19.85,100.00,1047436,28,20044,-48 2023-07-13 19:30:15,5.63,1.90,19.86,100.00,1048009,28,20048,-50 2023-07-13 19:30:46,6.43,1.90,19.85,100.00,1048180,28,20150,-49 2023-07-13 19:31:35,3.88,1.83,19.78,100.00,1048157,28,20515,-49 2023-07-13 19:32:08,4.07,1.58,19.81,100.00,1048452,28,20439,-48 2023-07-13 19:32:41,5.55,2.17,19.79,100.00,1047777,28,20381,-48 2023-07-13 19:33:15,3.15,1.60,19.75,100.00,1048207,28,20032,-48 2023-07-13 19:33:47,3.55,1.92,19.76,100.00,1047976,28,20045,-49 2023-07-13 19:34:23,3.50,1.50,19.78,100.00,1047748,28,20052,-48 2023-07-13 19:34:55,4.00,1.95,19.76,100.00,1048059,28,20106,-49 2023-07-13 19:35:28,3.50,1.80,19.83,100.00,1048239,28,20056,-49 2023-07-13 19:36:01,4.97,1.40,19.84,100.00,1048633,28,20506,-49 2023-07-13 19:36:32,2.78,1.70,19.84,100.00,1047654,28,20052,-50 2023-07-13 19:37:20,4.72,1.75,19.86,100.00,1047999,28,20044,-49 2023-07-13 19:37:52,3.40,1.50,19.87,100.00,1052226,28,20052,-49 2023-07-13 19:38:25,4.85,1.92,19.84,100.00,1054941,28,20438,-49 2023-07-13 19:38:56,7.57,2.05,19.85,100.00,1056388,28,20088,-49 2023-07-13 19:39:31,6.85,2.00,19.83,100.00,1054913,28,20105,-49 2023-07-13 19:40:18,7.68,1.70,19.82,100.00,1055666,28,20047,-49 2023-07-13 19:40:50,6.80,2.20,19.83,100.00,1055990,28,20054,-49 2023-07-13 19:41:22,4.55,1.80,19.84,100.00,1056377,28,20084,-49 2023-07-13 19:41:56,5.03,1.67,19.84,100.00,1048740,28,20059,-49 2023-07-13 19:42:29,5.40,1.98,19.82,100.00,1043534,28,20045,-49 2023-07-13 19:43:00,2.28,1.40,19.79,100.00,1043217,28,20380,-48 2023-07-13 19:43:31,3.63,1.65,19.78,100.00,1044980,28,20044,-50 2023-07-13 19:44:02,4.22,1.63,19.75,100.00,1048172,28,20044,-49 2023-07-13 19:44:33,6.65,2.00,19.73,100.00,1048629,28,20056,-49 2023-07-13 19:45:04,5.18,2.13,19.77,100.00,1048319,28,20049,-50 2023-07-13 19:45:35,3.63,1.70,19.75,100.00,1048652,28,20480,-48 2023-07-13 19:46:24,4.70,1.90,19.75,100.00,1048334,28,20093,-49 2023-07-13 19:46:58,4.30,2.13,19.78,100.00,1048106,28,20110,-50 2023-07-13 19:47:29,4.80,2.22,19.69,100.00,1048898,28,20059,-49 2023-07-13 19:48:00,5.75,1.83,19.66,100.00,1048500,28,20110,-49 2023-07-13 19:48:32,5.25,2.00,19.64,100.00,1048800,28,20110,-50 2023-07-13 19:49:07,5.63,2.20,19.66,100.00,1048561,28,20139,-49 2023-07-13 19:49:39,6.13,1.80,19.64,100.00,1048143,28,20049,-49 2023-07-13 19:50:13,4.18,2.15,19.58,100.00,1048426,28,20082,-49 2023-07-13 19:50:44,6.03,1.73,19.59,100.00,1048617,28,20480,-49 2023-07-13 19:51:20,4.97,1.75,19.60,100.00,1048781,28,20055,-48 2023-07-13 19:51:51,3.53,1.95,19.57,100.00,1048990,28,20040,-49 2023-07-13 19:52:27,4.68,1.70,19.56,100.00,1049176,28,20044,-50 2023-07-13 19:53:00,3.85,1.95,19.59,100.00,1056608,28,20056,-49 2023-07-13 19:53:31,5.93,2.50,19.63,100.00,1051845,28,20487,-49 2023-07-13 19:54:09,4.22,1.98,19.60,100.00,1052066,28,20094,-49 2023-07-13 19:54:43,4.93,1.70,19.64,100.00,1046580,28,20044,-48 2023-07-13 19:55:17,4.13,1.77,19.64,100.00,1041585,28,20042,-49 2023-07-13 19:55:49,4.80,2.05,19.60,100.00,1043690,28,20056,-49 2023-07-13 19:56:22,3.83,1.80,19.66,100.00,1045185,28,20103,-49 2023-07-13 19:56:53,5.65,2.17,19.68,100.00,1047568,28,20057,-49 2023-07-13 19:57:27,2.90,1.55,19.74,100.00,1047941,28,20047,-49 2023-07-13 19:57:58,3.55,1.85,19.73,100.00,1048495,28,20048,-50 2023-07-13 19:58:29,3.90,1.90,19.71,100.00,1048388,28,20048,-53 2023-07-13 19:59:04,2.10,1.48,19.74,100.00,1048454,28,20040,-52 2023-07-13 19:59:36,4.10,2.20,19.67,100.00,1047359,28,20479,-51 2023-07-13 20:00:17,6.90,2.05,19.74,100.00,1048147,28,20040,-49 2023-07-13 20:00:48,7.10,2.03,19.67,100.00,1047968,28,20067,-49 2023-07-13 20:01:19,5.38,2.30,19.71,100.00,1048450,28,20048,-50 2023-07-13 20:01:50,4.32,1.70,19.71,100.00,1048632,28,20051,-53 2023-07-13 20:02:23,6.90,2.08,19.64,100.00,1048958,28,20055,-52 2023-07-13 20:02:54,6.65,1.98,19.53,100.00,1048591,28,20044,-50 2023-07-13 20:03:26,3.10,1.75,19.47,100.00,1049182,28,20109,-50 2023-07-13 20:03:57,4.03,1.75,19.44,100.00,1048299,28,20043,-51 2023-07-13 20:04:29,5.32,2.13,19.42,100.00,1048654,28,20453,-50 2023-07-13 20:05:08,4.47,1.75,19.40,100.00,1048950,28,20048,-51 2023-07-13 20:05:39,6.35,2.70,19.37,100.00,1048063,28,20197,-52 2023-07-13 20:06:34,3.85,1.85,19.40,100.00,1047782,28,20361,-50 2023-07-13 20:07:17,7.22,2.35,19.47,100.00,1047497,28,20036,-49 2023-07-13 20:08:13,4.30,2.10,19.41,100.00,1055895,28,20062,-49 2023-07-13 20:08:44,3.65,1.95,19.38,100.00,1052081,28,20040,-50 2023-07-13 20:09:16,4.00,1.95,19.40,100.00,1052218,28,20121,-50 2023-07-13 20:09:49,4.10,2.25,19.49,100.00,1048159,28,20130,-52 2023-07-13 20:10:26,5.55,1.85,19.50,100.00,1047958,28,20095,-50 2023-07-13 20:10:57,4.72,2.03,19.56,100.00,1048583,28,20052,-49 2023-07-13 20:11:28,4.63,2.10,19.53,100.00,1049257,28,20110,-50 2023-07-13 20:12:01,5.03,1.90,19.44,100.00,1048761,28,20472,-49 2023-07-13 20:12:36,7.55,1.83,19.36,100.00,1049324,28,20052,-51 2023-07-13 20:13:14,5.00,1.60,19.40,100.00,1049009,28,20045,-50 2023-07-13 20:13:45,7.03,2.15,19.42,100.00,1048672,28,20060,-51 2023-07-13 20:14:22,4.07,2.20,19.42,100.00,1048489,28,20098,-50 2023-07-13 20:14:54,5.15,1.70,19.40,100.00,1048979,28,20059,-49 2023-07-13 20:15:30,3.90,1.80,19.50,100.00,1049181,28,20063,-49 2023-07-13 20:16:01,4.38,1.88,19.50,100.00,1056873,28,20047,-49 2023-07-13 20:16:32,2.25,1.52,19.50,100.00,1057515,28,20036,-50 2023-07-13 20:17:03,3.33,1.65,19.46,100.00,1056761,28,20100,-48 2023-07-13 20:17:36,4.32,2.15,19.44,100.00,1056362,28,20433,-49 2023-07-13 20:18:11,3.42,1.98,19.40,100.00,1048831,28,20451,-51 2023-07-13 20:18:46,6.28,2.03,19.42,100.00,1048763,28,20052,-49 2023-07-13 20:19:18,3.15,1.55,19.46,100.00,1044881,28,20048,-50 2023-07-13 20:19:49,2.35,1.42,19.48,100.00,1045621,28,20118,-49 2023-07-13 20:20:29,3.85,2.00,19.48,100.00,1048864,28,20045,-49 2023-07-13 20:21:00,3.95,1.50,19.43,100.00,1046523,28,20053,-49 2023-07-13 20:21:31,5.45,1.98,19.46,100.00,1048134,28,20443,-49 2023-07-13 20:22:03,5.40,1.70,19.51,100.00,1048561,28,20114,-49 2023-07-13 20:22:34,4.20,1.80,19.40,100.00,1049018,28,20464,-49 2023-07-13 20:23:17,3.45,1.92,19.40,100.00,1048933,28,20049,-49 2023-07-13 20:23:48,6.20,1.92,19.45,100.00,1048904,28,20465,-49 2023-07-13 20:24:19,5.82,1.80,19.49,100.00,1049080,28,20037,-49 2023-07-13 20:24:50,5.28,2.00,19.47,100.00,1048537,28,20044,-50 2023-07-13 20:25:24,4.32,1.60,19.39,100.00,1049055,28,20048,-51 2023-07-13 20:25:57,4.78,2.30,19.30,100.00,1049384,28,20127,-50 2023-07-13 20:26:28,5.32,1.98,19.21,100.00,1049099,28,20488,-50 2023-07-13 20:26:59,5.70,1.70,19.27,100.00,1049616,28,20052,-48 2023-07-13 20:27:30,3.30,1.75,19.26,100.00,1049426,28,20064,-49 2023-07-13 20:28:04,4.53,1.80,19.21,100.00,1049209,28,20430,-51 2023-07-13 20:28:38,5.88,1.90,19.25,100.00,1049124,28,20442,-49 2023-07-13 20:29:11,5.70,1.58,19.25,100.00,1049619,28,20102,-49 2023-07-13 20:29:42,2.47,1.70,19.29,100.00,1049190,28,20482,-49 2023-07-13 20:30:13,2.28,1.42,19.27,100.00,1049367,28,20048,-52 2023-07-13 20:30:47,3.38,2.00,19.27,100.00,1049761,28,20057,-49 2023-07-13 20:31:18,5.53,1.77,19.25,100.00,1049093,28,20056,-49 2023-07-13 20:31:49,4.40,1.55,19.24,100.00,1049891,28,20044,-49 2023-07-13 20:32:20,6.38,1.55,19.25,100.00,1048661,28,20064,-49 2023-07-13 20:32:55,6.15,2.00,19.26,100.00,1050330,28,20039,-49 2023-07-13 20:33:28,5.10,2.13,19.30,100.00,1048810,28,20043,-51 2023-07-13 20:33:59,4.50,1.52,19.35,100.00,1048424,28,20488,-53 2023-07-13 20:34:36,5.13,1.90,19.26,100.00,1045418,28,20060,-49 2023-07-13 20:35:36,5.38,1.70,19.20,100.00,1049079,28,20052,-50 2023-07-13 20:36:11,4.40,1.70,19.11,100.00,1041288,28,20157,-50 2023-07-13 20:36:43,7.03,1.95,19.13,100.00,1049862,27,20048,-48 2023-07-13 20:37:22,2.22,1.45,19.18,100.00,1048664,28,20049,-50 2023-07-13 20:37:53,4.07,1.88,19.16,100.00,1044556,28,20499,-49 2023-07-13 20:38:24,3.47,1.85,19.10,100.00,1044273,28,20122,-50 2023-07-13 20:38:56,4.45,1.63,19.15,100.00,1046160,28,20428,-50 2023-07-13 20:39:27,4.47,2.00,19.11,100.00,1048782,28,20036,-49 2023-07-13 20:39:59,4.40,2.15,19.09,100.00,1049152,28,20051,-49 2023-07-13 20:40:32,3.65,1.92,19.13,100.00,1049031,28,20057,-49 2023-07-13 20:41:03,2.72,1.50,19.09,100.00,1049417,28,20446,-49 2023-07-13 20:41:34,7.82,2.30,19.06,100.00,1049115,28,20041,-49 2023-07-13 20:42:10,3.75,1.90,19.07,100.00,1049792,28,20052,-50 2023-07-13 20:42:41,5.28,1.80,19.09,100.00,1049205,28,20482,-50 2023-07-13 20:43:13,7.32,1.88,19.12,100.00,1049054,28,20384,-48 2023-07-13 20:43:44,2.25,1.75,19.10,100.00,1049367,28,20057,-50 2023-07-13 20:44:15,3.58,1.83,19.16,100.00,1049149,28,20067,-49 2023-07-13 20:44:47,3.75,1.85,19.18,100.00,1050581,28,20106,-49 2023-07-13 20:45:18,4.53,1.95,19.10,100.00,1049233,28,20052,-49 2023-07-13 20:45:57,3.85,1.75,19.13,100.00,1049197,28,20055,-50 2023-07-13 20:46:28,3.00,1.92,19.14,100.00,1056808,28,20043,-49 2023-07-13 20:47:01,2.40,1.80,19.15,100.00,1057080,28,20532,-49 2023-07-13 20:47:32,3.08,1.63,19.15,100.00,1056851,28,20051,-50 2023-07-13 20:48:23,4.60,1.55,19.14,100.00,1056051,28,20047,-49 2023-07-13 20:48:54,-9999,-9999,19.09,100.00,1049632,28,20467,-50 2023-07-13 20:49:28,4.88,1.80,18.93,100.00,1049267,28,19912,-48 2023-07-13 20:49:59,4.18,1.55,18.89,100.00,1049667,28,20105,-49 2023-07-13 20:50:31,4.10,1.95,18.84,100.00,1049203,28,20514,-48 2023-07-13 20:51:03,5.68,2.10,18.86,100.00,1049149,28,20452,-49 2023-07-13 20:51:34,3.17,1.70,18.88,100.00,1049604,28,20056,-49 2023-07-13 20:52:12,3.85,2.00,18.74,100.00,1049104,28,20049,-49 2023-07-13 20:52:47,6.40,2.35,18.71,100.00,1049001,28,20471,-49 2023-07-13 20:53:18,6.70,2.10,18.64,100.00,1048661,28,20490,-49 2023-07-13 20:53:52,4.22,2.25,18.62,100.00,1048864,28,20062,-49 2023-07-13 20:54:24,5.53,1.65,18.61,100.00,1048990,28,20052,-49 2023-07-13 20:54:55,5.28,1.85,18.62,100.00,1049074,28,20053,-49 2023-07-13 20:55:29,8.50,2.05,18.63,100.00,1048999,28,20075,-49 2023-07-13 20:56:00,2.78,1.73,18.58,100.00,1049165,28,20047,-49 2023-07-13 20:56:31,5.15,1.85,18.43,100.00,1048986,28,20044,-48 2023-07-13 20:57:04,8.07,2.22,18.36,100.00,1050342,28,20044,-49 2023-07-13 20:57:36,4.07,2.15,18.40,100.00,1048512,28,20056,-49 2023-07-13 20:58:07,3.42,1.60,18.45,100.00,1048304,28,20044,-49 2023-07-13 20:58:38,3.65,1.67,18.45,100.00,1048372,28,20052,-49 2023-07-13 20:59:09,9.95,1.88,18.53,100.00,1048702,28,20114,-50 2023-07-13 20:59:40,4.10,2.15,18.61,100.00,1049055,28,20048,-48 2023-07-13 21:00:30,4.80,2.10,18.65,100.00,1049062,28,20048,-49 2023-07-13 21:01:03,4.03,1.80,18.65,100.00,1048603,28,20049,-49 2023-07-13 21:01:37,4.32,1.95,18.68,100.00,1049008,28,20052,-48 2023-07-13 21:02:37,3.35,1.50,18.78,100.00,1048913,28,20044,-49 2023-07-13 21:03:37,5.22,2.15,18.83,100.00,1045188,28,20401,-49 2023-07-13 21:04:14,7.28,2.03,18.84,100.00,1040264,28,20107,-49 2023-07-13 21:04:45,4.03,2.35,18.84,100.00,1048901,28,20119,-49 2023-07-13 21:05:21,3.97,1.92,18.86,100.00,1048737,28,20067,-48 2023-07-13 21:05:54,6.82,2.15,18.88,100.00,1049138,28,20032,-49 2023-07-13 21:06:29,4.63,2.05,18.88,100.00,1048587,28,20588,-49 2023-07-13 21:07:00,4.22,2.08,18.91,100.00,1049613,28,20060,-49 2023-07-13 21:07:31,8.65,2.13,18.92,100.00,1049126,28,20107,-49 2023-07-13 21:08:02,3.50,2.03,18.92,100.00,1048785,28,20458,-49 2023-07-13 21:08:33,3.88,2.10,18.95,100.00,1049163,28,20456,-49 2023-07-13 21:09:18,5.90,2.10,18.96,100.00,1049347,28,20116,-48 2023-07-13 21:09:49,3.13,2.15,18.94,100.00,1048065,28,20098,-49 2023-07-13 21:10:23,8.27,2.22,18.97,100.00,1049033,28,20032,-52 2023-07-13 21:10:54,3.85,1.88,18.94,100.00,1048198,28,20495,-51 2023-07-13 21:11:25,4.63,1.90,18.91,100.00,1048688,28,20048,-48 2023-07-13 21:11:56,3.47,2.05,18.92,100.00,1049541,28,20049,-48 2023-07-13 21:12:28,6.47,1.90,18.95,100.00,1048948,28,20141,-49 2023-07-13 21:12:59,6.30,2.08,18.92,100.00,1049019,28,20052,-49 2023-07-13 21:13:30,3.92,1.60,18.95,100.00,1048994,28,20059,-49 2023-07-13 21:14:01,4.38,1.83,18.97,100.00,1050491,28,20109,-50 2023-07-13 21:14:32,6.32,1.73,18.94,100.00,1049214,28,20131,-49 2023-07-13 21:15:03,4.45,1.83,18.87,100.00,1049102,28,20051,-49 2023-07-13 21:15:37,5.47,2.10,18.91,100.00,1049151,28,20345,-48 2023-07-13 21:16:29,6.03,1.67,18.82,100.00,1049009,28,20444,-50 2023-07-13 21:17:00,7.50,2.22,18.86,100.00,1049481,28,20103,-49 2023-07-13 21:17:32,4.47,2.03,18.84,100.00,1048384,28,20444,-49 2023-07-13 21:18:04,4.30,2.03,18.87,100.00,1047698,28,20044,-49 2023-07-13 21:18:37,5.20,2.35,18.90,100.00,1044715,28,20052,-49 2023-07-13 21:19:12,3.63,1.70,18.91,100.00,1040071,28,20056,-50 2023-07-13 21:19:43,2.85,1.95,18.93,100.00,1041195,28,20464,-49 2023-07-13 21:20:33,9.05,2.53,18.94,100.00,1045685,28,20477,-49 2023-07-13 21:21:04,4.00,1.90,18.94,100.00,1048083,28,20052,-50 2023-07-13 21:21:35,3.00,1.98,18.94,100.00,1049228,28,20044,-49 2023-07-13 21:22:11,6.55,1.92,18.94,100.00,1049055,28,20059,-48 2023-07-13 21:22:42,5.53,1.77,18.95,100.00,1048200,28,20099,-48 2023-07-13 21:23:37,4.80,1.98,18.96,100.00,1048631,28,20056,-49 2023-07-13 21:24:09,6.07,2.00,18.97,100.00,1048322,28,20049,-49 2023-07-13 21:24:40,3.53,1.90,18.99,100.00,1048451,28,20059,-49 2023-07-13 21:25:13,7.22,2.05,18.97,100.00,1049136,28,20101,-49 2023-07-13 21:25:45,3.88,2.03,18.95,100.00,1049512,28,20125,-50 2023-07-13 21:26:16,4.15,2.10,18.96,100.00,1048652,28,20330,-49 2023-07-13 21:26:47,5.28,2.40,18.96,100.00,1049260,28,20055,-49 2023-07-13 21:27:18,3.78,2.17,18.94,100.00,1048839,28,20110,-49 2023-07-13 21:27:54,3.85,1.95,18.93,100.00,1049634,28,20488,-49 2023-07-13 21:28:27,2.85,2.13,18.92,100.00,1048686,28,20063,-50 2023-07-13 21:28:59,3.60,1.67,18.92,100.00,1048504,28,20044,-48 2023-07-13 21:29:30,4.07,2.10,18.93,100.00,1048884,28,20068,-49 2023-07-13 21:30:01,3.95,1.73,18.93,100.00,1048973,28,20086,-49 2023-07-13 21:30:38,5.30,1.75,18.95,100.00,1049245,28,20052,-49 2023-07-13 21:31:25,9.60,2.10,18.95,100.00,1048945,28,20048,-49 2023-07-13 21:31:56,2.55,1.75,18.94,100.00,1048641,28,20048,-50 2023-07-13 21:32:28,2.38,1.73,18.95,100.00,1044865,28,20056,-49 2023-07-13 21:32:59,4.88,2.00,18.91,100.00,1044127,28,20382,-49 2023-07-13 21:33:30,4.88,1.75,18.91,100.00,1044785,28,20060,-48 2023-07-13 21:34:17,3.22,1.92,18.89,100.00,1048219,28,20090,-49 2023-07-13 21:34:48,4.65,1.77,18.89,100.00,1049018,28,20097,-50 2023-07-13 21:35:27,3.80,1.95,18.93,100.00,1056398,28,20422,-49 2023-07-13 21:35:58,2.58,1.83,18.92,100.00,1052473,28,20476,-50 2023-07-13 21:36:30,4.32,1.80,18.90,100.00,1052995,28,20052,-50 2023-07-13 21:37:01,3.95,1.70,18.87,100.00,1046588,28,20048,-49 2023-07-13 21:37:32,7.47,2.13,18.84,100.00,1044674,28,20111,-49 2023-07-13 21:38:09,3.45,1.83,18.86,100.00,1048751,28,20091,-49 2023-07-13 21:38:41,4.68,1.90,18.85,100.00,1044879,28,20056,-50 2023-07-13 21:39:17,5.82,2.00,18.88,100.00,1048604,28,20492,-49 2023-07-13 21:39:51,3.53,2.05,18.86,100.00,1044144,28,20428,-49 2023-07-13 21:40:23,5.13,1.75,18.83,100.00,1050101,28,20047,-49 2023-07-13 21:40:56,4.38,2.08,18.81,100.00,1047877,28,20099,-50 2023-07-13 21:41:30,4.28,2.30,18.78,100.00,1045539,28,20465,-50 2023-07-13 21:42:01,4.13,2.00,18.76,100.00,1047007,28,20048,-49 2023-07-13 21:42:32,3.60,2.20,18.75,100.00,1044507,28,20440,-49 2023-07-13 21:43:04,3.40,2.10,18.74,100.00,1048719,28,20040,-49 2023-07-13 21:43:35,3.15,2.38,18.71,100.00,1056480,28,20048,-49 2023-07-13 21:44:21,4.88,1.70,18.69,100.00,1056979,28,20046,-51 2023-07-13 21:44:52,3.53,1.90,18.66,100.00,1057023,28,20109,-50 2023-07-13 21:45:25,5.55,2.10,18.64,100.00,1052980,28,20086,-50 2023-07-13 21:45:56,9.75,2.45,18.61,100.00,1049399,28,20094,-49 2023-07-13 21:46:29,5.22,2.03,18.62,100.00,1049045,28,20044,-49 2023-07-13 21:47:00,3.45,1.83,18.61,100.00,1048937,28,20041,-49 2023-07-13 21:47:31,2.90,2.00,18.60,100.00,1049189,28,20469,-48 2023-07-13 21:48:03,6.57,1.67,18.63,100.00,1049294,28,20056,-49 2023-07-13 21:48:34,4.22,1.95,18.62,100.00,1048444,28,20052,-49 2023-07-13 21:49:05,2.50,1.70,18.59,100.00,1048974,28,20094,-49 2023-07-13 21:49:36,5.30,1.92,18.59,100.00,1049097,28,20400,-49 2023-07-13 21:50:08,5.65,2.05,18.59,100.00,1048505,28,20503,-48 2023-07-13 21:50:44,4.00,1.90,18.59,100.00,1048915,28,20059,-48 2023-07-13 21:51:21,3.50,2.20,18.56,100.00,1049291,28,20049,-49 2023-07-13 21:51:53,3.63,1.92,18.53,100.00,1049278,28,20353,-50 2023-07-13 21:52:24,4.93,2.38,18.51,100.00,1048782,28,20036,-49 2023-07-13 21:52:55,4.97,1.95,18.47,100.00,1048474,28,20125,-50 2023-07-13 21:53:31,3.42,2.05,18.46,100.00,1048982,28,20438,-50 2023-07-13 21:54:02,5.65,2.30,18.42,100.00,1049334,28,20052,-49 2023-07-13 21:54:33,4.07,2.40,18.41,100.00,1048741,28,20399,-48 2023-07-13 21:55:12,5.07,1.83,18.39,100.00,1048860,28,20163,-48 2023-07-13 21:55:44,6.97,2.80,18.34,100.00,1049186,28,20056,-49 2023-07-13 21:56:18,3.38,1.70,18.35,100.00,1048464,28,20438,-49 2023-07-13 21:56:49,5.88,2.40,18.31,100.00,1049302,28,20057,-48 2023-07-13 21:57:20,5.30,1.92,18.31,100.00,1048953,28,20059,-49 2023-07-13 21:57:53,4.10,2.20,18.25,100.00,1048991,28,20093,-50 2023-07-13 21:58:29,2.83,2.15,18.17,100.00,1048869,28,20048,-49 2023-07-13 21:59:00,3.90,2.30,18.08,100.00,1049359,28,20053,-49 2023-07-13 21:59:32,5.70,3.00,18.01,100.00,1048737,28,20052,-48 2023-07-13 22:00:14,5.20,2.08,18.04,100.00,1049394,28,20094,-48 2023-07-13 22:00:46,5.55,2.60,18.04,100.00,1048620,28,20044,-48 2023-07-13 22:01:19,4.45,2.13,18.06,100.00,1047960,28,20055,-49 2023-07-13 22:01:50,5.90,2.42,18.06,100.00,1048439,28,20050,-48 2023-07-13 22:02:21,4.35,2.53,18.01,100.00,1048076,28,20439,-50 2023-07-13 22:02:56,3.38,2.45,17.96,100.00,1048418,28,20102,-49 2023-07-13 22:03:35,4.03,2.70,17.97,100.00,1048447,28,20044,-49 2023-07-13 22:04:10,5.85,2.45,17.95,100.00,1048137,28,20056,-48 2023-07-13 22:04:41,3.45,2.20,17.98,100.00,1051682,28,20052,-48 2023-07-13 22:05:14,5.18,2.38,18.02,100.00,1054547,28,20040,-49 2023-07-13 22:05:46,3.15,2.15,18.03,100.00,1056489,28,20359,-47 2023-07-13 22:06:22,4.57,2.45,18.01,100.00,1055114,28,20055,-49 2023-07-13 22:06:55,8.25,2.17,18.03,100.00,1048835,28,20491,-48 2023-07-13 22:07:26,3.67,2.38,18.03,100.00,1048697,28,20059,-50 2023-07-13 22:07:57,4.85,2.38,18.07,100.00,1048555,28,20502,-48 2023-07-13 22:08:30,5.90,3.00,18.05,100.00,1049086,28,20052,-48 2023-07-13 22:09:01,4.50,2.03,18.08,100.00,1048404,28,20053,-49 2023-07-13 22:09:32,4.10,2.35,18.09,100.00,1048379,28,20463,-48 2023-07-13 22:10:04,4.90,2.15,18.09,100.00,1048864,28,20049,-49 2023-07-13 22:10:35,6.47,2.40,18.08,100.00,1048918,28,20488,-48 2023-07-13 22:11:11,3.33,2.10,18.11,100.00,1048880,28,20048,-49 2023-07-13 22:11:43,3.10,2.40,18.13,100.00,1049430,28,20055,-49 2023-07-13 22:12:14,4.30,2.40,18.11,100.00,1049087,28,20486,-48 2023-07-13 22:12:47,4.45,2.67,18.06,100.00,1048847,28,20040,-49 2023-07-13 22:13:19,6.43,2.92,18.01,100.00,1048917,28,20395,-49 2023-07-13 22:13:51,4.43,2.40,18.05,100.00,1049051,28,20056,-48 2023-07-13 22:14:22,5.40,2.50,18.08,100.00,1049132,28,20454,-49 2023-07-13 22:14:53,3.45,2.35,18.10,100.00,1049059,28,20044,-47 2023-07-13 22:15:28,3.65,2.10,18.04,100.00,1049110,28,20052,-48 2023-07-13 22:15:59,3.80,2.22,18.04,100.00,1048982,28,20049,-48 2023-07-13 22:16:30,4.00,2.33,18.00,100.00,1049027,28,20036,-48 2023-07-13 22:17:01,4.07,2.38,18.02,100.00,1048816,28,20387,-49 2023-07-13 22:17:32,3.95,2.08,18.07,100.00,1048761,28,20040,-48 2023-07-13 22:18:12,3.97,2.08,18.09,100.00,1048879,28,20040,-48 2023-07-13 22:18:43,3.83,2.25,18.04,100.00,1056307,28,20051,-48 2023-07-13 22:19:16,5.47,2.58,18.07,100.00,1055914,28,20043,-50 2023-07-13 22:19:51,3.53,2.25,18.08,100.00,1051983,28,20047,-49 2023-07-13 22:20:24,4.45,2.35,18.09,100.00,1047398,28,20040,-48 2023-07-13 22:20:55,5.13,2.60,18.12,100.00,1043976,28,20135,-49 2023-07-13 22:21:30,3.05,2.03,18.12,100.00,1045396,28,20114,-48 2023-07-13 22:22:02,3.22,1.77,18.14,100.00,1048688,28,20048,-49 2023-07-13 22:22:33,7.00,2.58,18.15,100.00,1048633,28,20040,-48 2023-07-13 22:23:15,3.42,2.38,18.16,100.00,1048388,28,20472,-49 2023-07-13 22:23:47,6.63,2.30,18.15,100.00,1048601,28,20048,-48 2023-07-13 22:24:22,4.28,2.17,18.14,100.00,1049363,28,20048,-48 2023-07-13 22:24:53,6.95,2.50,18.14,100.00,1048258,28,20036,-49 2023-07-13 22:25:25,4.25,2.10,18.14,100.00,1048801,28,20056,-49 2023-07-13 22:25:56,3.63,2.17,18.16,100.00,1048734,28,20396,-50 2023-07-13 22:26:29,4.03,2.17,18.18,100.00,1056373,28,20112,-48 2023-07-13 22:27:00,4.28,2.20,18.17,100.00,1056016,28,20386,-49 2023-07-13 22:27:32,5.68,2.45,18.20,100.00,1056688,28,20051,-48 2023-07-13 22:28:06,6.03,2.50,18.20,100.00,1055389,28,20475,-48 2023-07-13 22:28:37,5.90,2.40,18.19,100.00,1048051,28,20550,-49 2023-07-13 22:29:18,3.70,1.83,18.17,100.00,1048589,28,20037,-48 2023-07-13 22:29:49,5.10,1.83,18.17,100.00,1052611,28,20043,-49 2023-07-13 22:30:21,4.65,2.33,18.17,100.00,1054029,28,20048,-50 2023-07-13 22:30:54,3.45,2.00,18.18,100.00,1056186,28,20432,-48 2023-07-13 22:31:28,2.63,2.30,18.20,100.00,1055953,28,20468,-49 2023-07-13 22:31:59,2.95,2.05,18.22,100.00,1048643,28,20040,-50 2023-07-13 22:32:30,4.20,2.22,18.20,100.00,1049209,28,20048,-48 2023-07-13 22:33:01,3.88,2.28,18.21,100.00,1048489,28,20052,-49 2023-07-13 22:33:32,4.38,2.55,18.18,100.00,1047998,28,20105,-48 2023-07-13 22:34:04,4.60,2.60,18.16,100.00,1048039,28,20430,-50 2023-07-13 22:34:35,4.07,2.47,18.14,100.00,1047528,28,20375,-50 2023-07-13 22:35:10,3.38,2.40,18.16,100.00,1047779,28,20041,-48 2023-07-13 22:35:41,4.60,2.28,18.20,100.00,1047601,28,20557,-49 2023-07-13 22:36:13,3.75,2.03,18.21,100.00,1043740,28,20469,-48 2023-07-13 22:36:44,8.32,2.65,18.18,100.00,1044624,28,20459,-48 2023-07-13 22:37:16,9.07,2.35,18.18,100.00,1044539,28,20043,-48 2023-07-13 22:37:47,2.70,2.10,18.23,100.00,1048294,28,20106,-48 2023-07-13 22:38:21,3.00,1.90,18.28,100.00,1048834,28,20090,-49 2023-07-13 22:38:53,8.60,2.38,18.26,100.00,1049752,27,20098,-48 2023-07-13 22:39:27,3.38,2.38,18.19,100.00,1048537,28,20415,-48 2023-07-13 22:40:00,4.35,2.80,18.16,100.00,1048218,28,20053,-48 2023-07-13 22:40:31,12.02,2.60,18.14,100.00,1048580,28,20055,-49 2023-07-13 22:41:02,4.63,2.15,18.18,100.00,1048596,28,20472,-48 2023-07-13 22:41:33,5.95,2.38,18.19,100.00,1048945,28,20048,-49 2023-07-13 22:42:04,4.32,2.38,18.21,100.00,1049285,28,20097,-49 2023-07-13 22:42:36,4.85,2.50,18.15,100.00,1049198,28,20056,-49 2023-07-13 22:43:25,4.15,2.20,18.18,100.00,1048940,28,20045,-48 2023-07-13 22:43:56,4.60,2.58,18.10,100.00,1048844,28,20048,-48 2023-07-13 22:44:27,4.70,2.70,18.07,100.00,1048968,28,20152,-49 2023-07-13 22:44:58,4.43,2.30,18.07,100.00,1049300,28,20464,-48 2023-07-13 22:45:29,3.25,2.20,18.11,100.00,1048854,28,20063,-48 2023-07-13 22:46:02,4.60,2.65,18.16,100.00,1048797,28,20048,-49 2023-07-13 22:46:33,4.75,2.42,18.17,100.00,1048475,28,20052,-48 2023-07-13 22:47:04,4.43,2.40,18.18,100.00,1048938,28,20114,-49 2023-07-13 22:47:35,4.10,2.25,18.17,100.00,1048539,28,20170,-48 2023-07-13 22:48:14,6.05,2.75,18.08,100.00,1056156,28,20107,-50 2023-07-13 22:48:53,4.55,2.55,18.06,100.00,1052129,28,20055,-50 2023-07-13 22:49:29,9.18,3.13,18.06,100.00,1051990,28,20048,-48 2023-07-13 22:50:00,4.80,2.90,17.94,100.00,1048845,28,20056,-48 2023-07-13 22:50:31,4.32,2.45,17.97,100.00,1048391,28,20052,-48 2023-07-13 22:51:12,6.63,2.67,17.98,100.00,1048261,28,20044,-48 2023-07-13 22:51:43,9.00,3.10,18.01,100.00,1048718,28,20495,-48 2023-07-13 22:52:14,4.45,2.88,18.01,100.00,1048870,28,20084,-48 2023-07-13 22:52:45,3.97,2.60,17.96,100.00,1048698,28,20048,-47 2023-07-13 22:53:24,6.80,2.40,17.99,100.00,1048666,28,20048,-48 2023-07-13 22:53:56,5.82,2.90,17.96,100.00,1048569,28,20044,-48 2023-07-13 22:54:28,3.03,2.25,17.94,100.00,1048470,28,20053,-48 2023-07-13 22:54:59,6.25,2.80,17.94,100.00,1048915,28,20369,-48 2023-07-13 22:55:30,4.25,2.45,17.92,100.00,1048467,28,20063,-51 2023-07-13 22:56:01,5.72,2.53,17.98,100.00,1049328,28,20066,-50 2023-07-13 22:56:32,4.03,2.33,17.94,100.00,1048870,28,20060,-49 2023-07-13 22:57:03,3.08,2.30,17.93,100.00,1049341,28,20438,-48 2023-07-13 22:57:35,9.32,2.67,17.99,100.00,1048986,28,20106,-48 2023-07-13 22:58:06,3.33,1.85,18.01,100.00,1048316,28,20055,-49 2023-07-13 22:58:40,4.45,2.30,18.03,100.00,1048771,28,20067,-48 2023-07-13 22:59:11,3.72,2.67,18.07,100.00,1048261,28,20431,-48 2023-07-13 22:59:42,5.25,2.47,18.07,100.00,1049155,28,20045,-49 2023-07-13 23:00:18,5.65,2.80,18.09,100.00,1048824,28,20055,-49 2023-07-13 23:00:49,5.95,2.65,18.10,100.00,1048806,28,20040,-49 2023-07-13 23:01:26,4.55,2.50,18.08,100.00,1049029,28,20416,-50 2023-07-13 23:01:57,5.65,2.72,18.13,100.00,1048425,28,20396,-49 2023-07-13 23:02:28,4.50,2.50,18.10,100.00,1049619,28,20033,-49 2023-07-13 23:02:59,3.95,2.35,18.14,100.00,1048545,28,20480,-48 2023-07-13 23:03:32,2.97,2.17,18.16,100.00,1048547,28,20049,-48 2023-07-13 23:04:18,8.18,2.55,18.18,100.00,1044382,28,20162,-48 2023-07-13 23:04:50,6.45,2.47,18.12,100.00,1047753,28,20044,-48 2023-07-13 23:05:21,5.03,2.53,18.03,100.00,1044348,28,20115,-49 2023-07-13 23:05:53,9.70,2.53,18.01,100.00,1046374,28,20064,-49 2023-07-13 23:06:31,5.20,2.63,17.90,100.00,1047725,28,20067,-48 2023-07-13 23:07:03,4.30,2.42,17.88,100.00,1044968,28,20048,-48 2023-07-13 23:07:34,7.45,2.90,17.86,100.00,1048168,28,20106,-48 2023-07-13 23:08:05,6.22,3.15,17.84,100.00,1047962,28,20374,-49 2023-07-13 23:08:36,5.93,2.67,17.92,100.00,1052676,28,20052,-48 2023-07-13 23:09:13,3.78,2.60,17.94,100.00,1055963,28,20517,-50 2023-07-13 23:09:45,6.35,2.63,17.88,100.00,1056081,28,20044,-50 2023-07-13 23:10:18,3.13,2.55,17.90,100.00,1054617,27,20094,-47 2023-07-13 23:10:52,4.82,2.55,17.89,100.00,1048716,28,20041,-48 2023-07-13 23:11:24,3.33,2.10,17.89,100.00,1048981,28,20052,-49 2023-07-13 23:11:55,5.43,2.17,17.91,100.00,1049270,28,20048,-48 2023-07-13 23:12:30,5.88,2.72,17.79,100.00,1048839,28,20080,-51 2023-07-13 23:13:02,5.25,2.53,17.81,100.00,1048388,28,20048,-50 2023-07-13 23:13:33,4.25,2.22,17.84,100.00,1048831,28,20071,-50 2023-07-13 23:14:04,7.50,2.83,17.88,100.00,1048998,28,20118,-49 2023-07-13 23:14:35,3.08,2.22,17.90,100.00,1048505,28,20488,-50 2023-07-13 23:15:12,3.65,2.40,17.87,100.00,1048544,28,20139,-47 2023-07-13 23:15:46,6.50,2.60,17.90,100.00,1048574,28,20066,-48 2023-07-13 23:16:19,6.40,2.50,17.86,100.00,1048087,28,20144,-52 2023-07-13 23:16:50,5.25,3.38,17.85,100.00,1052479,28,20479,-50 2023-07-13 23:17:21,4.90,2.58,17.83,100.00,1052440,28,20139,-48 2023-07-13 23:17:53,7.20,2.70,17.79,100.00,1052812,28,20055,-48 2023-07-13 23:18:24,7.43,2.53,17.83,100.00,1055849,28,20052,-49 2023-07-13 23:18:55,3.60,2.60,17.82,100.00,1048839,28,20515,-48 2023-07-13 23:19:35,4.93,2.83,17.83,100.00,1048624,28,20125,-50 2023-07-13 23:20:33,4.95,2.67,17.83,100.00,1048515,28,20049,-50 2023-07-13 23:21:04,4.70,2.72,17.79,100.00,1046958,28,20037,-48 2023-07-13 23:21:35,4.05,2.40,17.75,100.00,1056681,28,20055,-50 2023-07-13 23:22:19,4.82,2.67,17.74,100.00,1056564,28,20042,-49 2023-07-13 23:22:51,6.05,2.65,17.72,100.00,1052286,28,20470,-51 2023-07-13 23:23:22,3.80,2.55,17.75,100.00,1049553,28,20109,-48 2023-07-13 23:23:54,6.97,2.60,17.76,100.00,1047825,28,20488,-47 2023-07-13 23:24:26,8.65,2.78,17.80,100.00,1044590,28,20045,-51 2023-07-13 23:24:58,7.65,3.30,17.75,100.00,1048367,28,20498,-48 2023-07-13 23:25:34,3.95,2.60,17.71,100.00,1048393,28,20186,-50 2023-07-13 23:26:13,6.45,3.25,17.71,100.00,1047786,28,20144,-50 2023-07-13 23:26:44,7.57,3.33,17.66,100.00,1048602,28,20097,-50 2023-07-13 23:27:15,4.68,2.80,17.66,100.00,1048653,28,20484,-50 2023-07-13 23:27:51,4.75,2.97,17.64,100.00,1048606,28,20045,-51 2023-07-13 23:28:22,5.32,2.30,17.64,100.00,1048195,28,20388,-51 2023-07-13 23:28:53,5.28,2.97,17.62,100.00,1048599,28,20101,-50 2023-07-13 23:29:24,3.72,2.83,17.64,100.00,1048796,28,20086,-50 2023-07-13 23:29:55,5.97,2.92,17.61,100.00,1048712,28,20506,-49 2023-07-13 23:30:29,6.43,2.92,17.60,100.00,1049824,28,20044,-48 2023-07-13 23:31:00,4.10,2.53,17.64,100.00,1056624,28,20043,-47 2023-07-13 23:31:32,3.90,2.80,17.71,100.00,1056703,28,20031,-49 2023-07-13 23:32:04,4.82,3.33,17.75,100.00,1056159,28,20389,-50 2023-07-13 23:32:35,4.13,2.70,17.70,100.00,1055549,28,20031,-50 2023-07-13 23:33:13,3.95,2.90,17.61,100.00,1048667,28,20047,-50 2023-07-13 23:33:45,4.45,2.63,17.62,100.00,1049095,28,20084,-47 2023-07-13 23:34:17,5.03,3.05,17.60,100.00,1048155,28,20048,-48 2023-07-13 23:34:49,5.32,2.53,17.50,100.00,1048084,28,20056,-48 2023-07-13 23:35:20,6.30,2.95,17.48,100.00,1048500,28,20070,-51 2023-07-13 23:35:57,4.13,2.92,17.46,100.00,1048341,28,20050,-50 2023-07-13 23:36:28,4.22,2.80,17.45,100.00,1048352,28,20505,-50 2023-07-13 23:37:00,4.57,3.10,17.42,100.00,1048411,28,20048,-50 2023-07-13 23:37:31,5.30,3.40,17.39,100.00,1048352,28,20053,-50 2023-07-13 23:38:02,4.38,2.65,17.37,100.00,1048894,28,20067,-51 2023-07-13 23:38:33,4.47,3.00,17.34,100.00,1048261,28,20082,-48 2023-07-13 23:39:09,5.95,3.25,17.35,100.00,1048358,28,20044,-49 2023-07-13 23:39:40,6.18,3.13,17.39,100.00,1048096,28,20052,-50 2023-07-13 23:40:17,8.20,3.53,17.41,100.00,1049186,28,20053,-50 2023-07-13 23:40:48,6.00,2.97,17.39,100.00,1048366,28,20044,-50 2023-07-13 23:41:22,3.15,2.53,17.36,100.00,1048561,28,20101,-48 2023-07-13 23:41:53,3.80,2.80,17.36,100.00,1048627,28,20044,-49 2023-07-13 23:42:25,6.20,2.95,17.34,100.00,1048952,28,20055,-49 2023-07-13 23:42:56,5.05,3.08,17.37,100.00,1048443,28,20452,-49 2023-07-13 23:43:27,6.88,3.15,17.36,100.00,1049218,28,20052,-49 2023-07-13 23:43:58,6.75,3.20,17.31,100.00,1049195,28,20102,-49 2023-07-13 23:44:29,4.88,2.80,17.33,100.00,1048222,28,20468,-51 2023-07-13 23:45:00,4.22,3.25,17.28,100.00,1049967,28,20044,-50 2023-07-13 23:45:31,4.03,2.92,17.31,100.00,1048593,28,20075,-50 2023-07-13 23:46:39,5.65,3.20,17.35,100.00,1049142,28,20052,-50 2023-07-13 23:47:10,4.07,2.58,17.30,100.00,1047951,28,20115,-49 2023-07-13 23:47:42,3.05,2.60,17.27,100.00,1048472,28,20145,-50 2023-07-13 23:48:13,6.80,2.75,17.28,100.00,1055792,28,20043,-49 2023-07-13 23:48:44,3.75,2.90,17.30,100.00,1052427,28,20036,-50 2023-07-13 23:49:28,4.28,3.20,17.33,100.00,1052271,28,20032,-49 2023-07-13 23:49:59,4.75,2.85,17.31,100.00,1050435,28,20081,-50 2023-07-13 23:50:32,4.00,2.63,17.34,100.00,1047885,28,20048,-48 2023-07-13 23:51:03,4.40,2.70,17.27,100.00,1047984,28,20059,-49 2023-07-13 23:51:34,3.80,2.85,17.26,100.00,1048460,28,20048,-49 2023-07-13 23:52:10,4.38,3.22,17.22,100.00,1048896,28,20055,-49 2023-07-13 23:52:41,6.13,2.85,17.22,100.00,1043982,28,20433,-49 2023-07-13 23:53:13,4.75,2.95,17.19,100.00,1043298,28,20053,-49 2023-07-13 23:53:44,3.55,2.70,17.20,100.00,1039804,28,20405,-49 2023-07-13 23:54:17,4.05,2.78,17.22,100.00,1040323,28,20120,-50 2023-07-13 23:54:48,4.53,2.72,17.23,100.00,1047510,28,20057,-50 2023-07-13 23:55:21,7.93,3.05,17.17,100.00,1048282,28,20103,-49 2023-07-13 23:55:52,4.05,2.80,17.21,100.00,1048355,28,20106,-50 2023-07-13 23:56:24,7.72,3.05,17.19,100.00,1048741,28,20475,-50 2023-07-13 23:56:55,4.32,2.92,17.22,100.00,1048069,28,20387,-49 2023-07-13 23:57:26,6.13,2.58,17.23,100.00,1048899,28,20055,-50 2023-07-13 23:57:59,4.05,2.75,17.27,100.00,1048298,28,20040,-49 2023-07-13 23:58:30,5.75,3.47,17.22,100.00,1048572,28,20064,-49 2023-07-13 23:59:01,3.92,2.67,17.15,100.00,1048888,28,20415,-51 2023-07-13 23:59:32,6.00,3.35,17.16,100.00,1048476,28,20103,-50