2023-07-13 00:00:26,18.60,18.60,18.60,99.90,1042395,28,20253,-80
2023-07-13 00:00:57,18.50,18.50,18.50,99.90,1043176,28,19909,-81
2023-07-13 00:01:28,18.50,18.50,18.50,99.90,1046371,28,19912,-82
2023-07-13 00:01:58,18.60,18.60,18.60,99.90,1044699,28,19928,-81
2023-07-13 00:02:29,18.60,18.60,18.60,99.90,1045758,28,20049,-80
2023-07-13 00:02:59,18.60,18.60,18.60,99.90,1044195,28,20018,-79
2023-07-13 00:03:35,18.60,18.60,18.60,99.90,1046240,28,19904,-80
2023-07-13 00:04:05,18.60,18.60,18.60,99.90,1040960,28,19949,-80
2023-07-13 00:04:36,18.60,18.60,18.60,99.90,1038657,28,19913,-83
2023-07-13 00:05:07,18.60,18.60,18.60,99.90,1037702,28,19941,-82
2023-07-13 00:05:37,18.60,18.60,18.60,99.90,1046115,28,20037,-83
2023-07-13 00:06:08,18.60,18.60,18.60,99.90,1050949,28,19908,-83
2023-07-13 00:06:39,18.60,18.60,18.60,99.90,1047355,28,19919,-80
2023-07-13 00:07:10,18.60,18.60,18.60,99.90,1051175,28,19915,-82
2023-07-13 00:07:40,18.60,18.60,18.60,99.90,1049218,28,19916,-80
2023-07-13 00:08:11,18.70,18.70,18.70,99.90,1049128,28,19912,-80
2023-07-13 00:08:42,18.60,18.60,18.60,99.90,1049109,28,19915,-80
2023-07-13 00:09:16,18.70,18.70,18.70,99.90,1048122,28,20732,-86
2023-07-13 00:09:47,18.70,18.70,18.70,99.90,1043738,28,20292,-83
2023-07-13 00:10:17,18.70,18.70,18.70,99.90,1050087,28,19912,-85
2023-07-13 00:10:48,18.70,18.70,18.70,99.90,1048265,28,20006,-84
2023-07-13 00:11:19,18.70,18.70,18.70,99.90,1041647,28,20383,-81
2023-07-13 00:11:51,18.70,18.70,18.70,99.90,1038040,28,19921,-81
2023-07-13 00:12:24,18.70,18.70,18.70,99.90,1042858,28,19910,-82
2023-07-13 00:12:55,18.70,18.70,18.70,99.90,1046202,28,20355,-80
2023-07-13 00:13:25,18.70,18.70,18.70,99.90,1046436,28,19947,-80
2023-07-13 00:13:56,18.70,18.70,18.70,99.90,1050658,28,19934,-80
2023-07-13 00:14:27,18.80,18.80,18.80,99.90,1043207,28,19915,-81
2023-07-13 00:14:59,18.70,18.70,18.70,99.90,1046236,28,20028,-82
2023-07-13 00:15:31,18.70,18.70,18.70,99.90,1047312,28,19909,-80
2023-07-13 00:16:02,18.70,18.70,18.70,99.90,1050268,28,20608,-79
2023-07-13 00:16:37,18.70,18.70,18.70,99.90,1048590,28,19912,-81
2023-07-13 00:17:07,18.70,18.70,18.70,99.90,1040506,28,19916,-83
2023-07-13 00:17:38,18.60,18.60,18.60,99.90,1045985,28,19952,-83
2023-07-13 00:18:09,18.60,18.60,18.60,99.90,1050505,28,19920,-81
2023-07-13 00:18:40,18.60,18.60,18.60,99.90,1047113,28,19912,-81
2023-07-13 00:19:11,18.60,18.60,18.60,99.90,1047859,28,19908,-80
2023-07-13 00:19:42,18.70,18.70,18.70,99.90,1048059,28,19912,-84
2023-07-13 00:20:12,18.60,18.60,18.60,99.90,1042785,28,20666,-80
2023-07-13 00:20:43,18.60,18.60,18.60,99.90,1048358,28,19998,-80
2023-07-13 00:21:14,18.60,18.60,18.60,99.90,1042471,28,19909,-81
2023-07-13 00:21:45,18.60,18.60,18.60,99.90,1036487,28,20426,-81
2023-07-13 00:22:15,18.60,18.60,18.60,99.90,1038600,28,19921,-81
2023-07-13 00:22:47,18.60,18.60,18.60,99.90,1041042,28,19928,-82
2023-07-13 00:23:18,18.70,18.70,18.70,99.90,1043332,28,19909,-85
2023-07-13 00:23:48,18.70,18.70,18.70,99.90,1042946,28,20003,-80
2023-07-13 00:24:23,18.70,18.70,18.70,99.90,1050799,28,19947,-81
2023-07-13 00:24:56,18.70,18.70,18.70,99.90,1046395,28,20399,-81
2023-07-13 00:25:28,18.70,18.70,18.70,99.90,1047082,28,20421,-81
2023-07-13 00:25:58,18.70,18.70,18.70,99.90,1046506,28,20322,-82
2023-07-13 00:26:29,18.70,18.70,18.70,99.90,1046490,28,19995,-81
2023-07-13 00:26:59,18.70,18.70,18.70,99.90,1046756,28,19923,-81
2023-07-13 00:27:31,18.60,18.60,18.60,99.90,1042515,28,19922,-81
2023-07-13 00:28:02,18.60,18.60,18.60,99.90,1039595,28,19917,-80
2023-07-13 00:28:33,18.70,18.70,18.70,99.90,1040810,28,19921,-83
2023-07-13 00:29:04,18.60,18.60,18.60,99.90,1046744,28,19934,-83
2023-07-13 00:29:35,18.70,18.70,18.70,99.90,1046433,28,20285,-81
2023-07-13 00:30:06,18.60,18.60,18.60,99.90,1047048,28,19909,-82
2023-07-13 00:30:37,18.60,18.60,18.60,99.90,1046457,28,19917,-83
2023-07-13 00:31:09,18.60,18.60,18.60,99.90,1045693,28,19905,-85
2023-07-13 00:31:40,18.60,18.60,18.60,99.90,1045703,28,20602,-81
2023-07-13 00:32:11,18.60,18.60,18.60,99.90,1049877,28,19908,-85
2023-07-13 00:32:41,18.60,18.60,18.60,99.90,1045228,28,19974,-81
2023-07-13 00:33:12,18.60,18.60,18.60,99.90,1044305,28,20057,-81
2023-07-13 00:33:43,18.70,18.70,18.70,99.90,1047968,28,20354,-79
2023-07-13 00:34:14,18.60,18.60,18.60,99.90,1047450,28,19958,-80
2023-07-13 00:34:44,18.60,18.60,18.60,99.90,1049201,28,19924,-81
2023-07-13 00:35:15,18.60,18.60,18.60,99.90,1047714,28,19908,-81
2023-07-13 00:35:46,18.60,18.60,18.60,99.90,1050415,28,19908,-80
2023-07-13 00:36:16,18.70,18.70,18.70,99.90,1048428,28,19904,-79
2023-07-13 00:36:47,18.60,18.60,18.60,99.90,1050785,28,20028,-80
2023-07-13 00:37:17,18.70,18.70,18.70,99.90,1043667,28,19920,-80
2023-07-13 00:37:48,18.60,18.60,18.60,99.90,1050673,28,20003,-82
2023-07-13 00:38:19,18.60,18.60,18.60,99.90,1048042,28,20032,-80
2023-07-13 00:38:49,18.60,18.60,18.60,99.90,1045009,28,20007,-82
2023-07-13 00:39:20,18.60,18.60,18.60,99.90,1050673,28,20349,-81
2023-07-13 00:39:51,18.60,18.60,18.60,99.90,1048251,28,19925,-81
2023-07-13 00:40:22,18.60,18.60,18.60,99.90,1045997,28,19913,-85
2023-07-13 00:40:53,18.60,18.60,18.60,99.90,1038764,28,19913,-83
2023-07-13 00:41:24,18.60,18.60,18.60,99.90,1044509,28,19915,-80
2023-07-13 00:41:54,18.60,18.60,18.60,99.90,1038616,28,19913,-83
2023-07-13 00:42:25,18.60,18.60,18.60,99.90,1041074,28,20003,-81
2023-07-13 00:42:57,18.60,18.60,18.60,99.90,1049359,28,19911,-81
2023-07-13 00:43:28,18.70,18.70,18.70,99.90,1048809,28,22178,-81
2023-07-13 00:43:58,18.60,18.60,18.60,99.90,1048814,28,19908,-80
2023-07-13 00:44:29,18.70,18.70,18.70,99.90,1044031,28,19912,-80
2023-07-13 00:45:04,18.70,18.70,18.70,99.90,1047522,28,20385,-80
2023-07-13 00:45:44,18.70,18.70,18.70,99.90,1046697,28,19913,-80
2023-07-13 00:46:25,18.70,18.70,18.70,99.90,1046481,28,19919,-84
2023-07-13 00:46:57,18.70,18.70,18.70,99.90,1046413,28,20166,-81
2023-07-13 00:47:27,18.70,18.70,18.70,99.90,1046562,28,20412,-80
2023-07-13 00:47:58,18.70,18.70,18.70,99.90,1047965,28,20283,-79
2023-07-13 00:48:30,18.70,18.70,18.70,99.90,1046615,28,19930,-81
2023-07-13 00:49:02,18.80,18.80,18.80,99.90,1045270,28,20302,-79
2023-07-13 00:49:34,18.70,18.70,18.70,99.90,1049627,28,19961,-83
2023-07-13 00:50:06,18.80,18.80,18.80,99.90,1048921,28,20354,-82
2023-07-13 00:50:37,18.80,18.80,18.80,99.90,1042788,28,20384,-84
2023-07-13 00:51:08,18.80,18.80,18.80,99.90,1040112,28,19967,-85
2023-07-13 00:51:42,18.80,18.80,18.80,99.90,1041797,28,19995,-81
2023-07-13 00:52:13,18.80,18.80,18.80,99.90,1045715,28,20158,-81
2023-07-13 00:52:46,18.80,18.80,18.80,99.90,1047608,28,20284,-79
2023-07-13 00:53:17,18.80,18.80,18.80,99.90,1045550,28,20349,-82
2023-07-13 00:53:48,18.80,18.80,18.80,99.90,1040481,28,20087,-80
2023-07-13 00:54:20,18.90,18.90,18.90,99.90,1044461,28,19913,-80
2023-07-13 00:54:51,18.80,18.80,18.80,99.90,1042601,28,20060,-84
2023-07-13 00:55:22,18.80,18.80,18.80,99.90,1046610,28,19918,-83
2023-07-13 00:55:54,18.90,18.90,18.90,99.90,1039854,28,19917,-82
2023-07-13 00:56:26,18.80,18.80,18.80,99.90,1040477,28,19991,-81
2023-07-13 00:56:59,18.80,18.80,18.80,99.90,1040994,28,19908,-83
2023-07-13 00:57:29,18.80,18.80,18.80,99.90,1042374,28,19920,-82
2023-07-13 00:58:00,18.80,18.80,18.80,99.90,1046852,28,19923,-79
2023-07-13 00:58:31,18.80,18.80,18.80,99.90,1046769,28,19957,-79
2023-07-13 00:59:02,18.80,18.80,18.80,99.90,1044879,28,19996,-80
2023-07-13 00:59:34,18.80,18.80,18.80,99.90,1042683,28,19912,-80
2023-07-13 01:00:08,18.80,18.80,18.80,99.90,1037384,28,19905,-80
2023-07-13 01:00:39,18.80,18.80,18.80,99.90,1036210,28,19912,-81
2023-07-13 01:01:12,18.80,18.80,18.80,99.90,1033883,28,19941,-82
2023-07-13 01:01:43,18.80,18.80,18.80,99.90,1036291,28,20399,-82
2023-07-13 01:02:14,18.80,18.80,18.80,99.90,1036188,28,19913,-80
2023-07-13 01:02:46,18.80,18.80,18.80,99.90,1047896,28,20268,-80
2023-07-13 01:03:17,18.80,18.80,18.80,99.90,1043313,28,19913,-80
2023-07-13 01:03:48,18.80,18.80,18.80,99.90,1050380,28,20440,-80
2023-07-13 01:04:19,18.80,18.80,18.80,99.90,1048863,28,19908,-79
2023-07-13 01:04:49,18.80,18.80,18.80,99.90,1047639,28,19929,-80
2023-07-13 01:05:21,18.70,18.70,18.70,99.90,1044399,28,19908,-80
2023-07-13 01:05:53,18.70,18.70,18.70,99.90,1036160,28,20003,-82
2023-07-13 01:06:24,18.70,18.70,18.70,99.90,1034139,28,19910,-81
2023-07-13 01:06:55,18.70,18.70,18.70,99.90,1034098,28,19992,-80
2023-07-13 01:07:26,18.70,18.70,18.70,99.90,1040865,28,20036,-80
2023-07-13 01:07:56,18.70,18.70,18.70,99.90,1041644,28,20332,-80
2023-07-13 01:08:27,18.70,18.70,18.70,99.90,1046171,28,19944,-80
2023-07-13 01:08:58,18.70,18.70,18.70,99.90,1043762,28,19919,-80
2023-07-13 01:09:29,18.70,18.70,18.70,99.90,1047869,28,19912,-81
2023-07-13 01:09:59,18.70,18.70,18.70,99.90,1046465,28,19955,-81
2023-07-13 01:10:37,18.70,18.70,18.70,99.90,1045172,28,20285,-81
2023-07-13 01:11:08,18.70,18.70,18.70,99.90,1040594,28,19921,-84
2023-07-13 01:11:39,18.70,18.70,18.70,99.90,1043213,28,19912,-83
2023-07-13 01:12:09,18.70,18.70,18.70,99.90,1042130,28,20314,-81
2023-07-13 01:12:40,18.60,18.60,18.60,99.90,1040871,28,19913,-80
2023-07-13 01:13:11,18.60,18.60,18.60,99.90,1045885,28,20333,-83
2023-07-13 01:13:41,18.60,18.60,18.60,99.90,1047165,28,20664,-83
2023-07-13 01:14:12,18.60,18.60,18.60,99.90,1045583,28,19976,-83
2023-07-13 01:14:43,18.60,18.60,18.60,99.90,1046933,28,19908,-81
2023-07-13 01:15:31,18.50,18.50,18.50,99.90,1044164,28,19928,-80
2023-07-13 01:16:13,18.50,18.50,18.50,99.90,1045741,28,20007,-86
2023-07-13 01:16:47,18.50,18.50,18.50,99.90,1038419,28,19909,-80
2023-07-13 01:17:17,18.50,18.50,18.50,99.90,1046618,28,19931,-82
2023-07-13 01:17:48,18.50,18.50,18.50,99.90,1044005,28,20363,-81
2023-07-13 01:18:20,18.60,18.60,18.60,99.90,1050323,28,20325,-84
2023-07-13 01:18:51,18.50,18.50,18.50,99.90,1044439,28,20775,-86
2023-07-13 01:19:29,18.50,18.50,18.50,99.90,1044866,28,19916,-84
2023-07-13 01:20:00,18.50,18.50,18.50,99.90,1043203,28,19935,-82
2023-07-13 01:20:36,18.50,18.50,18.50,99.90,1042539,28,20391,-79
2023-07-13 01:21:06,18.50,18.50,18.50,99.90,1043875,28,19917,-82
2023-07-13 01:21:38,18.40,18.40,18.40,99.90,1043108,28,19952,-83
2023-07-13 01:22:13,18.50,18.50,18.50,99.90,1047486,28,19904,-84
2023-07-13 01:22:44,18.50,18.50,18.50,99.90,1046068,28,20318,-79
2023-07-13 01:23:14,18.50,18.50,18.50,99.90,1041803,28,19913,-80
2023-07-13 01:23:45,18.50,18.50,18.50,99.90,1042100,28,19943,-81
2023-07-13 01:24:16,18.50,18.50,18.50,99.90,1039188,28,19909,-80
2023-07-13 01:24:47,18.50,18.50,18.50,99.90,1041361,28,20011,-85
2023-07-13 01:25:18,18.50,18.50,18.50,99.90,1042241,28,19938,-80
2023-07-13 01:25:49,18.50,18.50,18.50,99.90,1040970,28,19909,-79
2023-07-13 01:26:19,18.50,18.50,18.50,99.90,1038420,28,19909,-81
2023-07-13 01:26:50,18.50,18.50,18.50,99.90,1044699,28,19912,-80
2023-07-13 01:27:23,18.50,18.50,18.50,99.90,1042049,28,19974,-82
2023-07-13 01:27:53,18.50,18.50,18.50,99.90,1041991,28,20351,-80
2023-07-13 01:28:26,18.50,18.50,18.50,99.90,1042727,28,19904,-81
2023-07-13 01:28:57,18.50,18.50,18.50,99.90,1043613,28,19998,-79
2023-07-13 01:29:28,18.60,18.60,18.60,99.90,1045712,28,19965,-79
2023-07-13 01:30:03,18.60,18.60,18.60,99.90,1044589,28,19909,-79
2023-07-13 01:30:34,18.60,18.60,18.60,99.90,1049055,28,20492,-80
2023-07-13 01:31:05,18.60,18.60,18.60,99.90,1048031,28,19939,-81
2023-07-13 01:31:35,18.60,18.60,18.60,99.90,1050395,28,19919,-80
2023-07-13 01:32:08,18.60,18.60,18.60,99.90,1047026,28,19912,-85
2023-07-13 01:32:41,18.60,18.60,18.60,99.90,1050066,28,20215,-81
2023-07-13 01:33:16,18.50,18.50,18.50,99.90,1045037,28,19913,-82
2023-07-13 01:33:46,18.50,18.50,18.50,99.90,1050290,28,19930,-84
2023-07-13 01:34:17,18.50,18.50,18.50,99.90,1049574,28,20357,-80
2023-07-13 01:34:48,18.50,18.50,18.50,99.90,1045930,28,20376,-81
2023-07-13 01:35:18,18.50,18.50,18.50,99.90,1046232,28,19962,-80
2023-07-13 01:35:49,18.50,18.50,18.50,99.90,1042897,28,20015,-81
2023-07-13 01:36:21,18.40,18.40,18.40,99.90,1046163,28,19909,-81
2023-07-13 01:36:53,18.40,18.40,18.40,99.90,1048194,28,19931,-81
2023-07-13 01:37:24,18.40,18.40,18.40,99.90,1047653,28,19944,-81
2023-07-13 01:37:56,18.40,18.40,18.40,99.90,1042650,28,20407,-80
2023-07-13 01:38:27,18.40,18.40,18.40,99.90,1045886,28,19985,-81
2023-07-13 01:38:58,18.40,18.40,18.40,99.90,1048628,28,20482,-80
2023-07-13 01:39:40,18.40,18.40,18.40,99.90,1043876,28,19909,-80
2023-07-13 01:40:12,18.40,18.40,18.40,99.90,1049816,28,19915,-80
2023-07-13 01:40:43,18.40,18.40,18.40,99.90,1049703,28,20006,-80
2023-07-13 01:41:13,18.40,18.40,18.40,99.90,1046900,28,19916,-81
2023-07-13 01:41:44,18.40,18.40,18.40,99.90,1049966,28,19947,-80
2023-07-13 01:42:14,18.40,18.40,18.40,99.90,1049382,28,19951,-81
2023-07-13 01:42:45,18.50,18.50,18.50,99.90,1046415,28,19934,-81
2023-07-13 01:43:16,18.50,18.50,18.50,99.90,1046630,28,20389,-80
2023-07-13 01:43:46,18.50,18.50,18.50,99.90,1045067,28,19962,-83
2023-07-13 01:44:17,18.50,18.50,18.50,99.90,1046268,28,19918,-80
2023-07-13 01:44:47,18.50,18.50,18.50,99.90,1043578,28,19999,-83
2023-07-13 01:45:18,18.50,18.50,18.50,99.90,1041367,28,19909,-81
2023-07-13 01:45:49,18.50,18.50,18.50,99.90,1046800,28,19920,-80
2023-07-13 01:46:19,18.50,18.50,18.50,99.90,1050284,28,19908,-80
2023-07-13 01:46:50,18.50,18.50,18.50,99.90,1048125,28,19920,-81
2023-07-13 01:47:20,18.50,18.50,18.50,99.90,1041502,28,20349,-81
2023-07-13 01:47:51,18.50,18.50,18.50,99.90,1042119,28,20486,-86
2023-07-13 01:48:24,18.50,18.50,18.50,99.90,1042073,28,19908,-85
2023-07-13 01:48:54,18.50,18.50,18.50,99.90,1042216,28,19916,-82
2023-07-13 01:49:25,18.50,18.50,18.50,99.90,1045142,28,20581,-79
2023-07-13 01:49:55,18.50,18.50,18.50,99.90,1040308,28,20506,-81
2023-07-13 01:50:26,18.60,18.60,18.60,99.90,1044593,28,20714,-82
2023-07-13 01:50:57,18.60,18.60,18.60,99.90,1048596,28,19908,-81
2023-07-13 01:51:27,18.60,18.60,18.60,99.90,1048008,28,19916,-79
2023-07-13 01:51:58,18.60,18.60,18.60,99.90,1050076,28,19912,-81
2023-07-13 01:52:28,18.60,18.60,18.60,99.90,1049271,28,19908,-81
2023-07-13 01:52:59,18.60,18.60,18.60,99.90,1048487,28,19908,-80
2023-07-13 01:53:30,18.60,18.60,18.60,99.90,1046290,28,19909,-81
2023-07-13 01:54:00,18.60,18.60,18.60,99.90,1046136,28,19904,-81
2023-07-13 01:54:31,18.60,18.60,18.60,99.90,1044276,28,19927,-81
2023-07-13 01:55:02,18.60,18.60,18.60,99.90,1047007,28,20398,-84
2023-07-13 01:55:33,18.60,18.60,18.60,99.90,1048062,28,19962,-85
2023-07-13 01:56:04,18.50,18.50,18.50,99.90,1046115,28,19921,-85
2023-07-13 01:56:34,18.60,18.60,18.60,99.90,1048553,28,20578,-80
2023-07-13 01:57:05,18.60,18.60,18.60,99.90,1045802,28,19909,-81
2023-07-13 01:57:36,18.50,18.50,18.50,99.90,1047758,28,19912,-83
2023-07-13 01:58:06,18.50,18.50,18.50,99.90,1047265,28,19999,-84
2023-07-13 01:58:37,18.50,18.50,18.50,99.90,1048047,28,19908,-84
2023-07-13 01:59:08,18.50,18.50,18.50,99.90,1047926,28,19916,-81
2023-07-13 01:59:39,18.50,18.50,18.50,99.90,1049302,28,19912,-81
2023-07-13 02:00:10,18.60,18.60,18.60,99.90,1049289,28,19908,-79
2023-07-13 02:00:40,18.50,18.50,18.50,99.90,1050172,28,19908,-80
2023-07-13 02:01:11,18.60,18.60,18.60,99.90,1041704,28,20401,-83
2023-07-13 02:01:42,18.60,18.60,18.60,99.90,1049256,28,20002,-80
2023-07-13 02:02:12,18.60,18.60,18.60,99.90,1036637,28,19909,-81
2023-07-13 02:02:46,18.60,18.60,18.60,99.90,1034876,28,19980,-80
2023-07-13 02:03:18,18.50,18.50,18.50,99.90,1042288,28,19916,-79
2023-07-13 02:03:51,18.50,18.50,18.50,99.90,1041044,28,19946,-83
2023-07-13 02:04:22,18.50,18.50,18.50,99.90,1050854,28,20308,-83
2023-07-13 02:04:52,18.40,18.40,18.40,99.90,1045950,28,19920,-83
2023-07-13 02:05:23,18.50,18.50,18.50,99.90,1048621,28,19947,-84
2023-07-13 02:05:54,18.50,18.50,18.50,99.90,1049295,28,19915,-80
2023-07-13 02:06:24,18.50,18.50,18.50,99.90,1048177,28,19909,-81
2023-07-13 02:06:55,18.50,18.50,18.50,99.90,1048520,28,20079,-85
2023-07-13 02:07:26,18.50,18.50,18.50,99.90,1038588,28,19937,-82
2023-07-13 02:07:56,18.50,18.50,18.50,99.90,1038526,28,20019,-80
2023-07-13 02:08:27,18.50,18.50,18.50,99.90,1039558,28,20529,-81
2023-07-13 02:08:58,18.50,18.50,18.50,99.90,1040025,28,19924,-82
2023-07-13 02:09:28,18.50,18.50,18.50,99.90,1047737,28,19908,-84
2023-07-13 02:09:59,18.50,18.50,18.50,99.90,1045974,28,20034,-80
2023-07-13 02:10:30,18.50,18.50,18.50,99.90,1047838,28,19908,-82
2023-07-13 02:11:02,18.50,18.50,18.50,99.90,1046558,28,19908,-80
2023-07-13 02:11:33,18.50,18.50,18.50,99.90,1046045,28,19946,-82
2023-07-13 02:12:04,18.50,18.50,18.50,99.90,1046870,28,20007,-81
2023-07-13 02:12:34,18.50,18.50,18.50,99.90,1044349,28,19912,-80
2023-07-13 02:13:06,18.50,18.50,18.50,99.90,1045872,28,20272,-82
2023-07-13 02:13:36,18.40,18.40,18.40,99.90,1046456,28,19910,-84
2023-07-13 02:14:07,18.50,18.50,18.50,99.90,1047828,28,20008,-84
2023-07-13 02:14:38,18.50,18.50,18.50,99.90,1046078,28,19966,-79
2023-07-13 02:15:09,18.50,18.50,18.50,99.90,1046219,28,19920,-80
2023-07-13 02:15:40,18.50,18.50,18.50,99.90,1041995,28,19996,-79
2023-07-13 02:16:11,18.50,18.50,18.50,99.90,1043831,28,20562,-81
2023-07-13 02:16:41,18.50,18.50,18.50,99.90,1046238,28,19916,-80
2023-07-13 02:17:13,18.50,18.50,18.50,99.90,1045673,28,19920,-82
2023-07-13 02:17:43,18.50,18.50,18.50,99.90,1046568,28,19948,-82
2023-07-13 02:18:16,18.50,18.50,18.50,99.90,1045911,28,19919,-81
2023-07-13 02:18:47,18.50,18.50,18.50,99.90,1049257,28,19920,-81
2023-07-13 02:19:18,18.50,18.50,18.50,99.90,1044989,28,20365,-81
2023-07-13 02:19:48,18.50,18.50,18.50,99.90,1047664,28,20004,-81
2023-07-13 02:20:19,18.50,18.50,18.50,99.90,1046329,28,19961,-84
2023-07-13 02:20:49,18.50,18.50,18.50,99.90,1047311,28,19912,-80
2023-07-13 02:21:20,18.50,18.50,18.50,99.90,1046022,28,19913,-83
2023-07-13 02:21:51,18.40,18.40,18.40,99.90,1043980,28,19912,-83
2023-07-13 02:22:22,18.40,18.40,18.40,99.90,1049850,28,19930,-81
2023-07-13 02:22:52,18.40,18.40,18.40,99.90,1048536,28,19931,-81
2023-07-13 02:23:23,18.40,18.40,18.40,99.90,1045544,28,19908,-88
2023-07-13 02:23:54,18.40,18.40,18.40,99.90,1041515,28,19909,-82
2023-07-13 02:24:25,18.40,18.40,18.40,99.90,1038261,28,19920,-83
2023-07-13 02:24:56,18.40,18.40,18.40,99.90,1041209,28,20023,-83
2023-07-13 02:25:26,18.40,18.40,18.40,99.90,1041121,28,19920,-83
2023-07-13 02:25:57,18.40,18.40,18.40,99.90,1045905,28,19909,-81
2023-07-13 02:26:37,18.40,18.40,18.40,99.90,1040810,28,19909,-82
2023-07-13 02:27:08,18.40,18.40,18.40,99.90,1040111,28,20495,-84
2023-07-13 02:27:38,18.40,18.40,18.40,99.90,1039543,28,19924,-82
2023-07-13 02:28:09,18.40,18.40,18.40,99.90,1041596,28,19912,-82
2023-07-13 02:28:40,18.40,18.40,18.40,99.90,1037697,28,20008,-81
2023-07-13 02:29:12,18.40,18.40,18.40,99.90,1041103,28,20529,-81
2023-07-13 02:29:43,18.40,18.40,18.40,99.90,1047485,28,20391,-82
2023-07-13 02:30:14,18.40,18.40,18.40,99.90,1045968,28,19912,-81
2023-07-13 02:30:44,18.40,18.40,18.40,99.90,1043403,28,19919,-79
2023-07-13 02:31:15,18.50,18.50,18.50,99.90,1036961,28,19913,-81
2023-07-13 02:31:46,18.50,18.50,18.50,99.90,1038284,28,20355,-87
2023-07-13 02:32:17,18.40,18.40,18.40,99.90,1041464,28,19932,-83
2023-07-13 02:32:47,18.40,18.40,18.40,99.90,1041107,28,20357,-81
2023-07-13 02:33:18,18.40,18.40,18.40,99.90,1043362,28,19916,-83
2023-07-13 02:33:48,18.40,18.40,18.40,99.90,1046225,28,20045,-80
2023-07-13 02:34:19,18.40,18.40,18.40,99.90,1047246,28,20769,-82
2023-07-13 02:34:49,18.50,18.50,18.50,99.90,1049180,28,20279,-82
2023-07-13 02:35:20,18.40,18.40,18.40,99.90,1042674,28,19919,-81
2023-07-13 02:35:52,18.40,18.40,18.40,99.90,1045897,28,20512,-81
2023-07-13 02:36:22,18.40,18.40,18.40,99.90,1043210,28,19915,-82
2023-07-13 02:36:53,18.40,18.40,18.40,99.90,1045212,28,20593,-80
2023-07-13 02:37:23,18.40,18.40,18.40,99.90,1046135,28,20355,-82
2023-07-13 02:37:54,18.40,18.40,18.40,99.90,1047011,28,20366,-80
2023-07-13 02:38:24,18.40,18.40,18.40,99.90,1045902,28,20700,-81
2023-07-13 02:38:55,18.50,18.50,18.50,99.90,1045606,28,20415,-80
2023-07-13 02:39:25,18.40,18.40,18.40,99.90,1046029,28,19921,-81
2023-07-13 02:39:56,18.40,18.40,18.40,99.90,1045823,28,19991,-81
2023-07-13 02:40:26,18.40,18.40,18.40,99.90,1045483,28,19946,-83
2023-07-13 02:40:57,18.40,18.40,18.40,99.90,1047146,28,19908,-83
2023-07-13 02:41:28,18.40,18.40,18.40,99.90,1048496,28,19961,-82
2023-07-13 02:42:00,18.40,18.40,18.40,99.90,1046356,28,20248,-81
2023-07-13 02:42:30,18.40,18.40,18.40,99.90,1047616,28,20319,-83
2023-07-13 02:43:01,18.40,18.40,18.40,99.90,1045793,28,19929,-83
2023-07-13 02:43:33,18.40,18.40,18.40,99.90,1044223,28,21062,-80
2023-07-13 02:44:04,18.40,18.40,18.40,99.90,1043854,28,19905,-80
2023-07-13 02:44:35,18.40,18.40,18.40,99.90,1044345,28,20408,-80
2023-07-13 02:45:06,18.40,18.40,18.40,99.90,1045662,28,19970,-82
2023-07-13 02:45:36,18.30,18.30,18.30,99.90,1044808,28,19916,-84
2023-07-13 02:46:07,18.40,18.40,18.40,99.90,1049212,28,20042,-84
2023-07-13 02:46:38,18.30,18.30,18.30,99.90,1046103,28,19994,-84
2023-07-13 02:47:08,18.40,18.40,18.40,99.90,1044976,28,19916,-81
2023-07-13 02:47:39,18.40,18.40,18.40,99.90,1041175,28,19920,-81
2023-07-13 02:48:10,18.40,18.40,18.40,99.90,1046960,28,20352,-79
2023-07-13 02:48:41,18.30,18.30,18.30,99.90,1037474,28,19917,-84
2023-07-13 02:49:11,18.40,18.40,18.40,99.90,1038824,28,20445,-81
2023-07-13 02:49:42,18.30,18.30,18.30,99.90,1042950,28,19916,-83
2023-07-13 02:50:12,18.40,18.40,18.40,99.90,1039259,28,19912,-83
2023-07-13 02:50:44,18.30,18.30,18.30,99.90,1043034,28,19951,-81
2023-07-13 02:51:14,18.40,18.40,18.40,99.90,1045495,28,19955,-81
2023-07-13 02:51:45,18.40,18.40,18.40,99.90,1045536,28,19917,-81
2023-07-13 02:52:15,18.30,18.30,18.30,99.90,1041065,28,19913,-83
2023-07-13 02:52:46,18.30,18.30,18.30,99.90,1042595,28,19972,-85
2023-07-13 02:53:19,18.30,18.30,18.30,99.90,1042842,28,19948,-81
2023-07-13 02:53:49,18.30,18.30,18.30,99.90,1042799,28,19921,-82
2023-07-13 02:54:20,18.30,18.30,18.30,99.90,1045511,28,20458,-81
2023-07-13 02:54:50,18.20,18.20,18.20,99.90,1047503,28,20303,-82
2023-07-13 02:55:21,18.20,18.20,18.20,99.90,1043553,28,19969,-85
2023-07-13 02:55:52,18.20,18.20,18.20,99.90,1047860,28,20314,-83
2023-07-13 02:56:24,18.20,18.20,18.20,99.90,1047997,28,19904,-83
2023-07-13 02:56:54,18.20,18.20,18.20,99.90,1044063,28,20003,-82
2023-07-13 02:57:25,18.20,18.20,18.20,99.90,1045079,28,19969,-83
2023-07-13 02:57:55,18.20,18.20,18.20,99.90,1047260,28,20622,-83
2023-07-13 02:58:26,18.20,18.20,18.20,99.90,1048484,28,20502,-81
2023-07-13 02:58:57,18.20,18.20,18.20,99.90,1047297,28,19999,-82
2023-07-13 02:59:27,18.20,18.20,18.20,99.90,1048556,28,20390,-81
2023-07-13 02:59:58,18.20,18.20,18.20,99.90,1046608,28,19973,-82
2023-07-13 03:00:29,18.20,18.20,18.20,99.90,1048032,28,19908,-82
2023-07-13 03:00:59,18.20,18.20,18.20,99.90,1043108,28,19912,-84
2023-07-13 03:01:32,18.20,18.20,18.20,99.90,1038181,28,19910,-81
2023-07-13 03:02:03,18.20,18.20,18.20,99.90,1046689,28,20003,-83
2023-07-13 03:02:36,18.20,18.20,18.20,99.90,1043579,28,19927,-83
2023-07-13 03:03:07,18.20,18.20,18.20,99.90,1044777,28,20006,-87
2023-07-13 03:03:38,18.20,18.20,18.20,99.90,1044803,28,19908,-84
2023-07-13 03:04:08,18.20,18.20,18.20,99.90,1047463,28,19908,-83
2023-07-13 03:04:40,18.20,18.20,18.20,99.90,1049723,28,19911,-85
2023-07-13 03:05:12,18.20,18.20,18.20,99.90,1049068,28,21049,-84
2023-07-13 03:05:50,18.20,18.20,18.20,99.90,1051518,28,20018,-81
2023-07-13 03:06:21,18.20,18.20,18.20,99.90,1050985,28,20417,-80
2023-07-13 03:06:52,18.30,18.30,18.30,99.90,1047537,28,19913,-84
2023-07-13 03:07:22,18.20,18.20,18.20,99.90,1044760,28,19909,-85
2023-07-13 03:07:53,18.20,18.20,18.20,99.90,1039992,28,19996,-85
2023-07-13 03:08:23,18.20,18.20,18.20,99.90,1038980,28,20371,-83
2023-07-13 03:08:55,18.20,18.20,18.20,99.90,1042812,28,19928,-82
2023-07-13 03:09:25,18.20,18.20,18.20,99.90,1044926,28,19908,-81
2023-07-13 03:09:57,18.20,18.20,18.20,99.90,1043941,28,19909,-80
2023-07-13 03:10:27,18.20,18.20,18.20,99.90,1047037,28,19913,-81
2023-07-13 03:10:59,18.20,18.20,18.20,99.90,1046799,28,19909,-81
2023-07-13 03:11:29,18.20,18.20,18.20,99.90,1043510,28,20299,-87
2023-07-13 03:12:00,18.20,18.20,18.20,99.90,1050488,28,20015,-80
2023-07-13 03:12:31,18.20,18.20,18.20,99.90,1046314,28,19908,-80
2023-07-13 03:13:01,18.20,18.20,18.20,99.90,1044254,28,19913,-80
2023-07-13 03:13:32,18.20,18.20,18.20,99.90,1038975,28,19921,-79
2023-07-13 03:14:03,18.20,18.20,18.20,99.90,1040510,28,19909,-82
2023-07-13 03:14:33,18.20,18.20,18.20,99.90,1046317,28,19911,-82
2023-07-13 03:15:07,18.10,18.10,18.10,99.90,1049009,28,20373,-81
2023-07-13 03:15:37,18.10,18.10,18.10,99.90,1045970,28,20019,-83
2023-07-13 03:16:09,18.10,18.10,18.10,99.90,1049113,28,19924,-83
2023-07-13 03:16:39,18.10,18.10,18.10,99.90,1043911,28,20008,-81
2023-07-13 03:17:10,18.10,18.10,18.10,99.90,1045266,28,19916,-80
2023-07-13 03:17:40,18.10,18.10,18.10,99.90,1048594,28,19912,-78
2023-07-13 03:18:11,18.10,18.10,18.10,99.90,1045248,28,19998,-82
2023-07-13 03:18:42,18.10,18.10,18.10,99.90,1048055,28,19916,-82
2023-07-13 03:19:12,18.10,18.10,18.10,99.90,1046960,28,19999,-80
2023-07-13 03:19:43,18.10,18.10,18.10,99.90,1049761,28,20022,-83
2023-07-13 03:20:14,18.10,18.10,18.10,99.90,1042570,28,19912,-81
2023-07-13 03:20:45,18.10,18.10,18.10,99.90,1048392,28,20003,-81
2023-07-13 03:21:15,18.10,18.10,18.10,99.90,1048514,28,19908,-83
2023-07-13 03:21:46,18.10,18.10,18.10,99.90,1050398,28,19919,-83
2023-07-13 03:22:17,18.10,18.10,18.10,99.90,1048014,28,19912,-80
2023-07-13 03:22:48,18.10,18.10,18.10,99.90,1047196,28,19908,-82
2023-07-13 03:23:19,18.10,18.10,18.10,99.90,1050215,28,19909,-81
2023-07-13 03:23:49,18.10,18.10,18.10,99.90,1047179,28,19908,-83
2023-07-13 03:24:20,18.10,18.10,18.10,99.90,1049448,28,20530,-80
2023-07-13 03:24:51,18.10,18.10,18.10,99.90,1043506,28,19916,-82
2023-07-13 03:25:24,18.10,18.10,18.10,99.90,1047718,28,20431,-85
2023-07-13 03:26:02,18.10,18.10,18.10,99.90,1044176,28,19989,-81
2023-07-13 03:26:33,18.00,18.00,18.00,99.90,1044692,28,20631,-82
2023-07-13 03:27:07,18.00,18.00,18.00,99.90,1040679,28,19913,-81
2023-07-13 03:27:38,18.00,18.00,18.00,99.90,1046515,28,19971,-83
2023-07-13 03:28:08,18.00,18.00,18.00,99.90,1049171,28,20053,-83
2023-07-13 03:28:39,18.00,18.00,18.00,99.90,1047077,28,20011,-79
2023-07-13 03:29:12,18.00,18.00,18.00,99.90,1047232,28,20437,-82
2023-07-13 03:29:43,18.00,18.00,18.00,99.90,1042801,28,19948,-80
2023-07-13 03:30:16,18.00,18.00,18.00,99.90,1042991,28,19909,-80
2023-07-13 03:30:49,18.00,18.00,18.00,99.90,1039992,28,19966,-80
2023-07-13 03:31:21,18.00,18.00,18.00,99.90,1043788,28,20455,-82
2023-07-13 03:31:51,18.00,18.00,18.00,99.90,1042663,28,19916,-83
2023-07-13 03:32:22,18.00,18.00,18.00,99.90,1044520,28,20004,-84
2023-07-13 03:32:52,18.00,18.00,18.00,99.90,1047773,28,19920,-83
2023-07-13 03:33:23,17.90,17.90,17.90,99.90,1047200,28,19939,-85
2023-07-13 03:33:54,17.90,17.90,17.90,99.90,1049604,28,20342,-82
2023-07-13 03:34:25,17.90,17.90,17.90,99.90,1047683,28,19909,-83
2023-07-13 03:34:55,17.90,17.90,17.90,99.90,1048206,28,19912,-80
2023-07-13 03:35:26,17.90,17.90,17.90,99.90,1046119,28,19936,-82
2023-07-13 03:35:57,17.90,17.90,17.90,99.90,1046668,28,19915,-82
2023-07-13 03:36:28,17.90,17.90,17.90,99.90,1050965,28,20339,-82
2023-07-13 03:36:59,17.90,17.90,17.90,99.90,1046369,28,19975,-83
2023-07-13 03:37:29,17.90,17.90,17.90,99.90,1042291,28,20427,-83
2023-07-13 03:38:00,17.90,17.90,17.90,99.90,1042858,28,19909,-81
2023-07-13 03:38:31,17.90,17.90,17.90,99.90,1043462,28,19917,-81
2023-07-13 03:39:03,17.90,17.90,17.90,99.90,1046827,28,19917,-82
2023-07-13 03:39:33,17.90,17.90,17.90,99.90,1047840,28,19920,-84
2023-07-13 03:40:04,18.00,18.00,18.00,99.90,1051102,28,19947,-80
2023-07-13 03:40:35,18.00,18.00,18.00,99.90,1049634,28,19970,-81
2023-07-13 03:41:05,18.00,18.00,18.00,99.90,1048632,28,19969,-83
2023-07-13 03:41:36,18.00,18.00,18.00,99.90,1048408,28,19904,-80
2023-07-13 03:42:09,18.00,18.00,18.00,99.90,1049114,28,19999,-81
2023-07-13 03:42:39,18.00,18.00,18.00,99.90,1048556,28,19962,-81
2023-07-13 03:43:27,18.00,18.00,18.00,99.90,1043801,28,19916,-82
2023-07-13 03:43:58,18.00,18.00,18.00,99.90,1044926,28,19991,-85
2023-07-13 03:44:28,18.00,18.00,18.00,99.90,1045597,28,19971,-87
2023-07-13 03:44:59,17.90,17.90,17.90,99.90,1041565,28,19947,-81
2023-07-13 03:45:29,17.90,17.90,17.90,99.90,1036507,28,20260,-83
2023-07-13 03:46:03,17.90,17.90,17.90,99.90,1034002,28,20262,-82
2023-07-13 03:46:33,17.90,17.90,17.90,99.90,1037332,28,19982,-84
2023-07-13 03:47:05,17.90,17.90,17.90,99.90,1046871,28,19908,-82
2023-07-13 03:47:38,17.90,17.90,17.90,99.90,1043604,28,20475,-87
2023-07-13 03:48:09,17.90,17.90,17.90,99.90,1046775,28,19915,-82
2023-07-13 03:48:40,17.90,17.90,17.90,99.90,1043461,28,19966,-84
2023-07-13 03:49:11,17.90,17.90,17.90,99.90,1045899,28,20109,-82
2023-07-13 03:49:42,17.90,17.90,17.90,99.90,1047957,28,19919,-81
2023-07-13 03:50:12,17.90,17.90,17.90,99.90,1047459,28,19911,-81
2023-07-13 03:50:43,17.90,17.90,17.90,99.90,1046149,28,19916,-83
2023-07-13 03:51:15,17.90,17.90,17.90,99.90,1043088,28,20418,-85
2023-07-13 03:51:45,17.90,17.90,17.90,99.90,1043221,28,19927,-82
2023-07-13 03:52:16,17.90,17.90,17.90,99.90,1042452,28,19908,-82
2023-07-13 03:52:46,17.90,17.90,17.90,99.90,1043027,28,19908,-83
2023-07-13 03:53:18,17.90,17.90,17.90,99.90,1045335,28,20420,-83
2023-07-13 03:53:49,17.90,17.90,17.90,99.90,1044536,28,20443,-84
2023-07-13 03:54:22,17.90,17.90,17.90,99.90,1046744,28,19909,-82
2023-07-13 03:54:55,17.90,17.90,17.90,99.90,1046456,28,19936,-83
2023-07-13 03:55:26,17.90,17.90,17.90,99.90,1047918,28,19912,-83
2023-07-13 03:55:57,17.90,17.90,17.90,99.90,1047436,28,20119,-83
2023-07-13 03:56:28,17.90,17.90,17.90,99.90,1041850,28,19917,-81
2023-07-13 03:56:58,17.90,17.90,17.90,99.90,1042176,28,19940,-82
2023-07-13 03:57:31,17.90,17.90,17.90,99.90,1043083,28,19913,-82
2023-07-13 03:58:20,17.80,17.80,17.80,99.90,1041307,28,19978,-82
2023-07-13 03:58:51,17.80,17.80,17.80,99.90,1038161,28,19913,-87
2023-07-13 03:59:24,17.80,17.80,17.80,99.90,1041621,28,20380,-84
2023-07-13 03:59:54,17.80,17.80,17.80,99.90,1045008,28,19921,-82
2023-07-13 04:00:25,17.90,17.90,17.90,99.90,1041873,28,20360,-82
2023-07-13 04:00:56,17.90,17.90,17.90,99.90,1046972,28,20003,-82
2023-07-13 04:01:27,17.90,17.90,17.90,99.90,1041826,28,20013,-81
2023-07-13 04:01:57,17.90,17.90,17.90,99.90,1044684,28,20504,-83
2023-07-13 04:02:38,17.90,17.90,17.90,99.90,1048495,28,19924,-81
2023-07-13 04:03:10,17.90,17.90,17.90,99.90,1047261,28,19908,-86
2023-07-13 04:03:41,17.90,17.90,17.90,99.90,1045055,28,19917,-83
2023-07-13 04:04:15,17.90,17.90,17.90,99.90,1043883,28,19912,-83
2023-07-13 04:04:46,17.90,17.90,17.90,99.90,1042720,28,20110,-81
2023-07-13 04:05:16,17.90,17.90,17.90,99.90,1042644,28,20008,-83
2023-07-13 04:05:47,18.00,18.00,18.00,99.90,1045341,28,19919,-81
2023-07-13 04:06:23,17.90,17.90,17.90,99.90,1044950,28,19938,-83
2023-07-13 04:06:54,17.90,17.90,17.90,99.90,1050878,28,19952,-85
2023-07-13 04:07:25,17.90,17.90,17.90,99.90,1042789,28,20494,-82
2023-07-13 04:07:56,17.90,17.90,17.90,99.90,1048958,28,19926,-82
2023-07-13 04:08:27,17.90,17.90,17.90,99.90,1047919,28,19908,-82
2023-07-13 04:08:59,18.00,18.00,18.00,99.90,1047860,28,19943,-83
2023-07-13 04:09:29,18.00,18.00,18.00,99.90,1049524,28,19930,-83
2023-07-13 04:10:00,18.00,18.00,18.00,99.90,1046000,28,20326,-81
2023-07-13 04:10:30,18.00,18.00,18.00,99.90,1043126,28,19924,-84
2023-07-13 04:11:01,18.00,18.00,18.00,99.90,1044335,28,19908,-82
2023-07-13 04:11:33,18.00,18.00,18.00,99.90,1046084,28,19914,-83
2023-07-13 04:12:05,18.00,18.00,18.00,99.90,1043997,28,19912,-82
2023-07-13 04:12:36,18.00,18.00,18.00,99.90,1048649,28,19962,-87
2023-07-13 04:13:07,18.00,18.00,18.00,99.90,1051027,28,20373,-84
2023-07-13 04:13:37,18.00,18.00,18.00,99.90,1050503,28,20356,-85
2023-07-13 04:14:08,18.00,18.00,18.00,99.90,1050660,28,19961,-85
2023-07-13 04:14:38,17.90,17.90,17.90,99.90,1045993,28,19919,-85
2023-07-13 04:15:09,17.90,17.90,17.90,99.90,1043508,28,19918,-85
2023-07-13 04:15:40,17.90,17.90,17.90,99.90,1044995,28,20058,-82
2023-07-13 04:16:10,17.80,17.80,17.80,99.90,1046165,28,20398,-83
2023-07-13 04:16:41,17.80,17.80,17.80,99.90,1042524,28,19948,-81
2023-07-13 04:17:12,17.90,17.90,17.90,99.90,1048906,28,19911,-83
2023-07-13 04:17:42,17.90,17.90,17.90,99.90,1049506,28,20474,-83
2023-07-13 04:18:13,17.90,17.90,17.90,99.90,1047041,28,20248,-83
2023-07-13 04:18:43,18.00,18.00,18.00,99.90,1049862,28,20426,-84
2023-07-13 04:19:14,18.00,18.00,18.00,99.90,1047304,28,20314,-81
2023-07-13 04:19:45,18.00,18.00,18.00,99.90,1041537,28,20548,-79
2023-07-13 04:20:15,17.90,17.90,17.90,99.90,1035004,28,20431,-80
2023-07-13 04:20:46,17.90,17.90,17.90,99.90,1034568,28,20007,-83
2023-07-13 04:21:17,17.90,17.90,17.90,99.90,1038824,28,19980,-80
2023-07-13 04:21:48,17.90,17.90,17.90,99.90,1041378,28,20014,-82
2023-07-13 04:22:18,17.90,17.90,17.90,99.90,1046746,28,20403,-80
2023-07-13 04:22:49,17.90,17.90,17.90,99.90,1043560,28,20423,-81
2023-07-13 04:23:19,17.90,17.90,17.90,99.90,1046412,28,20485,-82
2023-07-13 04:23:50,18.00,18.00,18.00,99.90,1049023,28,19912,-82
2023-07-13 04:24:21,17.90,17.90,17.90,99.90,1046928,28,20105,-82
2023-07-13 04:24:51,17.90,17.90,17.90,99.90,1046790,28,19908,-83
2023-07-13 04:25:22,17.90,17.90,17.90,99.90,1048945,28,19916,-87
2023-07-13 04:25:53,17.90,17.90,17.90,99.90,1050413,28,20378,-84
2023-07-13 04:26:23,17.90,17.90,17.90,99.90,1044782,28,19962,-88
2023-07-13 04:26:59,17.90,17.90,17.90,99.90,1051131,28,19916,-82
2023-07-13 04:27:29,17.90,17.90,17.90,99.90,1049415,28,19908,-79
2023-07-13 04:28:00,18.00,18.00,18.00,99.90,1046814,28,19952,-82
2023-07-13 04:28:31,17.90,17.90,17.90,99.90,1045561,28,19915,-82
2023-07-13 04:29:03,17.90,17.90,17.90,99.90,1046186,28,19995,-81
2023-07-13 04:29:34,17.90,17.90,17.90,99.90,1050460,28,20353,-81
2023-07-13 04:30:14,17.90,17.90,17.90,99.90,1046502,28,19908,-83
2023-07-13 04:30:44,17.90,17.90,17.90,99.90,1044655,28,20003,-82
2023-07-13 04:31:15,17.90,17.90,17.90,99.90,1044653,28,19974,-81
2023-07-13 04:31:46,17.90,17.90,17.90,99.90,1048640,28,19958,-84
2023-07-13 04:32:17,17.90,17.90,17.90,99.90,1045141,28,19909,-81
2023-07-13 04:32:48,17.90,17.90,17.90,99.90,1049905,28,20003,-81
2023-07-13 04:33:22,17.90,17.90,17.90,99.90,1046381,28,20045,-82
2023-07-13 04:33:53,17.90,17.90,17.90,99.90,1049268,28,19908,-83
2023-07-13 04:34:24,17.90,17.90,17.90,99.90,1038542,28,19909,-83
2023-07-13 04:34:55,17.80,17.80,17.80,99.90,1038475,28,20014,-81
2023-07-13 04:35:27,17.80,17.80,17.80,99.90,1034521,28,19916,-89
2023-07-13 04:35:57,17.80,17.80,17.80,99.90,1031301,28,19914,-88
2023-07-13 04:36:28,17.80,17.80,17.80,99.90,1038630,28,20020,-81
2023-07-13 04:36:58,17.80,17.80,17.80,99.90,1041526,28,20360,-82
2023-07-13 04:37:29,17.80,17.80,17.80,99.90,1045102,28,19912,-83
2023-07-13 04:38:00,17.80,17.80,17.80,99.90,1048626,28,19912,-81
2023-07-13 04:38:32,17.80,17.80,17.80,99.90,1041767,28,19917,-84
2023-07-13 04:39:03,17.80,17.80,17.80,99.90,1047096,28,19943,-81
2023-07-13 04:39:33,17.80,17.80,17.80,99.90,1043012,28,19975,-81
2023-07-13 04:40:04,17.80,17.80,17.80,99.90,1045342,28,19912,-83
2023-07-13 04:40:35,17.80,17.80,17.80,99.90,1046099,28,19909,-83
2023-07-13 04:41:06,17.80,17.80,17.80,99.90,1042657,28,19913,-84
2023-07-13 04:41:41,17.80,17.80,17.80,99.90,1046768,28,19991,-90
2023-07-13 04:42:12,17.80,17.80,17.80,99.90,1043164,28,20467,-83
2023-07-13 04:42:43,17.80,17.80,17.80,99.90,1042254,28,19920,-82
2023-07-13 04:43:14,17.80,17.80,17.80,99.90,1043583,28,19919,-86
2023-07-13 04:43:44,17.80,17.80,17.80,99.90,1050866,28,19939,-82
2023-07-13 04:44:15,17.80,17.80,17.80,99.90,1050717,28,20007,-83
2023-07-13 04:44:49,17.80,17.80,17.80,99.90,1051431,28,19918,-82
2023-07-13 04:45:20,17.80,17.80,17.80,99.90,1050699,28,19912,-82
2023-07-13 04:45:51,17.80,17.80,17.80,99.90,1051009,28,19908,-82
2023-07-13 04:46:21,17.80,17.80,17.80,99.90,1042621,28,19924,-85
2023-07-13 04:46:52,17.80,17.80,17.80,99.90,1046161,28,19940,-83
2023-07-13 04:47:22,17.80,17.80,17.80,99.90,1047086,28,19908,-85
2023-07-13 04:47:53,17.90,17.90,17.90,99.90,1046545,28,19912,-88
2023-07-13 04:48:24,17.80,17.80,17.80,99.90,1044557,28,20416,-83
2023-07-13 04:48:58,17.80,17.80,17.80,99.90,1043519,28,19950,-83
2023-07-13 04:49:32,17.80,17.80,17.80,99.90,1044335,28,19905,-82
2023-07-13 04:50:03,17.80,17.80,17.80,99.90,1044299,28,19909,-82
2023-07-13 04:50:35,17.90,17.90,17.90,99.90,1045259,28,20328,-82
2023-07-13 04:51:06,17.80,17.80,17.80,99.90,1051151,28,19915,-86
2023-07-13 04:51:37,17.80,17.80,17.80,99.90,1050597,28,19915,-84
2023-07-13 04:52:07,17.80,17.80,17.80,99.90,1044561,28,19943,-87
2023-07-13 04:52:38,17.80,17.80,17.80,99.90,1046245,28,20449,-85
2023-07-13 04:53:09,17.80,17.80,17.80,99.90,1044232,28,20275,-86
2023-07-13 04:53:39,17.80,17.80,17.80,99.90,1047011,28,19921,-85
2023-07-13 04:54:10,17.70,17.70,17.70,99.90,1050685,28,19939,-80
2023-07-13 04:54:41,17.80,17.80,17.80,99.90,1047239,28,19915,-82
2023-07-13 04:55:11,17.80,17.80,17.80,99.90,1046420,28,19912,-83
2023-07-13 04:55:42,17.80,17.80,17.80,99.90,1050665,28,19912,-84
2023-07-13 04:56:12,17.80,17.80,17.80,99.90,1050916,28,20530,-84
2023-07-13 04:56:43,17.80,17.80,17.80,99.90,1046415,28,20315,-83
2023-07-13 04:57:13,17.80,17.80,17.80,99.90,1046861,28,20318,-83
2023-07-13 04:57:44,17.80,17.80,17.80,99.90,1043402,28,19909,-82
2023-07-13 04:58:14,17.80,17.80,17.80,99.90,1045110,28,19916,-80
2023-07-13 04:58:45,17.80,17.80,17.80,99.90,1039567,28,19912,-83
2023-07-13 04:59:16,17.80,17.80,17.80,99.90,1039895,28,19905,-84
2023-07-13 04:59:46,17.80,17.80,17.80,99.90,1039969,28,20654,-82
2023-07-13 05:00:17,17.90,17.90,17.90,99.90,1039729,28,19920,-84
2023-07-13 05:00:47,17.80,17.80,17.80,99.90,1046435,28,20445,-83
2023-07-13 05:01:18,17.80,17.80,17.80,99.90,1042590,28,19932,-82
2023-07-13 05:01:49,17.80,17.80,17.80,99.90,1042860,28,20578,-82
2023-07-13 05:02:22,17.90,17.90,17.90,99.90,1042442,28,19940,-82
2023-07-13 05:02:54,17.90,17.90,17.90,99.90,1042730,28,19917,-83
2023-07-13 05:03:24,17.90,17.90,17.90,99.90,1045484,28,19912,-83
2023-07-13 05:03:57,17.90,17.90,17.90,99.90,1046657,28,20429,-84
2023-07-13 05:04:28,17.90,17.90,17.90,99.90,1043079,28,20064,-82
2023-07-13 05:04:58,17.90,17.90,17.90,99.90,1044523,28,19911,-80
2023-07-13 05:05:29,18.00,18.00,18.00,99.90,1044048,28,20333,-83
2023-07-13 05:06:04,18.00,18.00,18.00,99.90,1047355,28,19904,-82
2023-07-13 05:06:37,18.00,18.00,18.00,99.90,1045338,28,20131,-83
2023-07-13 05:07:08,18.00,18.00,18.00,99.90,1042577,28,19924,-87
2023-07-13 05:07:38,17.90,17.90,17.90,99.90,1047458,28,20401,-85
2023-07-13 05:08:09,17.90,17.90,17.90,99.90,1046284,28,19912,-83
2023-07-13 05:08:40,17.90,17.90,17.90,99.90,1042841,28,19908,-82
2023-07-13 05:09:10,17.90,17.90,17.90,99.90,1040722,28,19908,-83
2023-07-13 05:09:41,18.00,18.00,18.00,99.90,1041025,28,19915,-84
2023-07-13 05:10:11,18.00,18.00,18.00,99.90,1047944,28,19919,-85
2023-07-13 05:10:42,17.90,17.90,17.90,99.90,1043260,28,20452,-84
2023-07-13 05:11:12,17.90,17.90,17.90,99.90,1047146,28,19908,-85
2023-07-13 05:11:43,17.70,17.70,17.70,99.90,1043288,28,19955,-82
2023-07-13 05:12:14,17.70,17.70,17.70,99.90,1044946,28,19919,-81
2023-07-13 05:12:44,17.80,17.80,17.80,99.90,1044986,28,19915,-84
2023-07-13 05:13:15,17.80,17.80,17.80,99.90,1045294,28,19905,-83
2023-07-13 05:13:45,17.90,17.90,17.90,99.90,1042007,28,20574,-85
2023-07-13 05:14:16,17.90,17.90,17.90,99.90,1047011,28,20287,-85
2023-07-13 05:14:49,17.90,17.90,17.90,99.90,1048993,28,19908,-84
2023-07-13 05:15:21,17.90,17.90,17.90,99.90,1048582,28,19916,-83
2023-07-13 05:16:02,17.90,17.90,17.90,99.90,1047927,28,19912,-89
2023-07-13 05:16:33,18.00,18.00,18.00,99.90,1048844,28,20282,-83
2023-07-13 05:17:03,18.00,18.00,18.00,99.90,1048179,28,19915,-84
2023-07-13 05:17:34,18.00,18.00,18.00,99.90,1046520,28,19911,-84
2023-07-13 05:18:05,18.00,18.00,18.00,99.90,1047594,28,20003,-85
2023-07-13 05:18:36,18.00,18.00,18.00,99.90,1047437,28,19904,-84
2023-07-13 05:19:06,18.00,18.00,18.00,99.90,1044786,28,20355,-87
2023-07-13 05:19:37,18.00,18.00,18.00,99.90,1047074,28,19954,-89
2023-07-13 05:20:08,18.00,18.00,18.00,99.90,1044844,28,20352,-86
2023-07-13 05:20:39,18.10,18.10,18.10,99.90,1049519,28,19998,-84
2023-07-13 05:21:11,18.10,18.10,18.10,99.90,1046364,28,19909,-84
2023-07-13 05:21:41,18.10,18.10,18.10,99.90,1049580,28,20576,-82
2023-07-13 05:22:12,18.10,18.10,18.10,99.90,1044917,28,19915,-87
2023-07-13 05:22:43,18.10,18.10,18.10,99.90,1045261,28,19943,-84
2023-07-13 05:23:13,18.10,18.10,18.10,99.90,1041227,28,19921,-86
2023-07-13 05:23:46,18.10,18.10,18.10,99.90,1037144,28,20351,-87
2023-07-13 05:24:17,18.20,18.20,18.20,99.90,1043804,28,19912,-85
2023-07-13 05:24:47,18.10,18.10,18.10,99.90,1040981,28,20478,-85
2023-07-13 05:25:18,18.10,18.10,18.10,99.90,1045748,28,19916,-85
2023-07-13 05:25:48,18.20,18.20,18.20,99.90,1047637,28,20512,-83
2023-07-13 05:26:20,18.20,18.20,18.20,99.90,1051343,28,20365,-88
2023-07-13 05:26:51,18.20,18.20,18.20,99.90,1049764,28,20444,-87
2023-07-13 05:27:21,18.20,18.20,18.20,99.90,1049803,28,19917,-85
2023-07-13 05:27:52,18.30,18.30,18.30,99.90,1047002,28,19909,-85
2023-07-13 05:28:23,18.20,18.20,18.20,99.90,1049107,28,19905,-84
2023-07-13 05:28:53,18.20,18.20,18.20,99.90,1047159,28,20394,-86
2023-07-13 05:29:24,18.20,18.20,18.20,99.90,1046197,28,19913,-88
2023-07-13 05:29:55,18.20,18.20,18.20,99.90,1047667,28,20294,-82
2023-07-13 05:30:25,18.20,18.20,18.20,99.90,1045691,28,19912,-84
2023-07-13 05:30:56,18.20,18.20,18.20,99.90,1046474,28,19953,-84
2023-07-13 05:31:28,18.20,18.20,18.20,99.90,1044202,28,19913,-90
2023-07-13 05:31:58,18.20,18.20,18.20,99.90,1040154,28,19924,-84
2023-07-13 05:32:29,18.20,18.20,18.20,99.90,1045213,28,19995,-83
2023-07-13 05:32:59,18.20,18.20,18.20,99.90,1046414,28,19909,-87
2023-07-13 05:33:30,18.20,18.20,18.20,99.90,1046273,28,19915,-85
2023-07-13 05:34:01,18.10,18.10,18.10,99.90,1047169,28,19916,-86
2023-07-13 05:34:31,18.00,18.00,18.00,99.90,1042953,28,20416,-81
2023-07-13 05:35:02,18.00,18.00,18.00,99.90,1049431,28,20003,-83
2023-07-13 05:35:33,18.00,18.00,18.00,99.90,1046994,28,20299,-92
2023-07-13 05:36:03,18.10,18.10,18.10,99.90,1045865,28,19947,-87
2023-07-13 05:36:34,18.10,18.10,18.10,99.90,1043812,28,20513,-83
2023-07-13 05:37:04,18.20,18.20,18.20,99.90,1045222,28,19920,-85
2023-07-13 05:37:36,18.20,18.20,18.20,99.90,1042985,28,19936,-86
2023-07-13 05:38:07,18.30,18.30,18.30,99.90,1045247,28,19954,-88
2023-07-13 05:38:38,18.30,18.30,18.30,99.90,1044298,28,20331,-86
2023-07-13 05:39:08,18.30,18.30,18.30,99.90,1045537,28,20027,-83
2023-07-13 05:39:40,18.40,18.40,18.40,99.90,1043564,28,19925,-83
2023-07-13 05:40:11,18.40,18.40,18.40,99.90,1041998,28,19929,-82
2023-07-13 05:40:45,18.40,18.40,18.40,99.90,1042759,28,19913,-84
2023-07-13 05:41:16,18.40,18.40,18.40,99.90,1045175,28,20368,-85
2023-07-13 05:41:46,18.50,18.50,18.50,99.90,1042428,28,19916,-85
2023-07-13 05:42:17,18.50,18.50,18.50,99.90,1046235,28,20036,-84
2023-07-13 05:42:47,18.40,18.40,18.40,99.90,1045861,28,20376,-84
2023-07-13 05:43:18,18.40,18.40,18.40,99.90,1044100,28,19992,-87
2023-07-13 05:43:48,18.40,18.40,18.40,99.90,1042791,28,20007,-86
2023-07-13 05:44:19,18.50,18.50,18.50,99.90,1042839,28,19917,-87
2023-07-13 05:44:49,18.60,18.60,18.60,99.90,1049562,28,20007,-85
2023-07-13 05:45:20,18.60,18.60,18.60,99.90,1042289,28,20001,-86
2023-07-13 05:45:52,18.60,18.60,18.60,99.90,1043666,28,20003,-85
2023-07-13 05:46:23,18.60,18.60,18.60,99.90,1038198,28,20380,-86
2023-07-13 05:46:55,18.70,18.70,18.70,99.90,1038214,28,19917,-80
2023-07-13 05:47:26,18.60,18.60,18.60,99.90,1040169,28,20467,-80
2023-07-13 05:47:57,18.70,18.70,18.70,99.90,1043196,28,19916,-80
2023-07-13 05:48:27,18.70,18.70,18.70,99.90,1047500,28,19919,-82
2023-07-13 05:48:58,18.70,18.70,18.70,99.90,1042862,28,19921,-80
2023-07-13 05:49:30,18.60,18.60,18.60,99.90,1041569,28,19916,-81
2023-07-13 05:50:00,18.70,18.70,18.70,99.90,1041206,28,19917,-79
2023-07-13 05:50:31,18.70,18.70,18.70,99.90,1039139,28,20327,-80
2023-07-13 05:51:02,18.70,18.70,18.70,99.90,1044701,28,20478,-80
2023-07-13 05:51:33,18.70,18.70,18.70,99.90,1043663,28,19916,-81
2023-07-13 05:52:03,18.70,18.70,18.70,99.90,1044306,28,19962,-82
2023-07-13 05:52:34,18.80,18.80,18.80,99.90,1045271,28,19917,-78
2023-07-13 05:53:04,18.80,18.80,18.80,99.90,1046224,28,19919,-81
2023-07-13 05:53:35,18.80,18.80,18.80,99.90,1044805,28,19928,-77
2023-07-13 05:54:06,18.80,18.80,18.80,99.90,1044409,28,19909,-82
2023-07-13 05:54:37,18.70,18.70,18.70,99.90,1049948,28,20015,-82
2023-07-13 05:55:07,18.70,18.70,18.70,99.90,1048845,28,19978,-81
2023-07-13 05:55:42,18.70,18.70,18.70,99.90,1046605,28,20356,-83
2023-07-13 05:56:12,18.70,18.70,18.70,99.90,1047183,28,19915,-80
2023-07-13 05:56:43,18.60,18.60,18.60,99.90,1049877,28,20405,-78
2023-07-13 05:57:13,18.60,18.60,18.60,99.90,1049016,28,19962,-79
2023-07-13 05:57:44,18.60,18.60,18.60,99.90,1041347,28,19925,-79
2023-07-13 05:58:14,18.60,18.60,18.60,99.90,1035360,28,19955,-82
2023-07-13 05:58:45,18.60,18.60,18.60,99.90,1032109,28,20019,-79
2023-07-13 05:59:17,18.70,18.70,18.70,99.90,1029093,28,20446,-83
2023-07-13 05:59:47,18.70,18.70,18.70,99.90,1034964,28,20523,-82
2023-07-13 06:00:18,18.70,18.70,18.70,99.90,1034231,28,19921,-80
2023-07-13 06:00:49,18.70,18.70,18.70,99.90,1043843,28,19909,-81
2023-07-13 06:01:20,18.70,18.70,18.70,99.90,1045842,28,19908,-78
2023-07-13 06:01:52,18.70,18.70,18.70,99.90,1045785,28,20411,-81
2023-07-13 06:02:22,18.70,18.70,18.70,99.90,1049033,28,20634,-83
2023-07-13 06:02:53,18.70,18.70,18.70,99.90,1050033,28,19912,-85
2023-07-13 06:03:23,18.70,18.70,18.70,99.90,1050219,28,19949,-81
2023-07-13 06:03:54,18.70,18.70,18.70,99.90,1051359,28,20038,-78
2023-07-13 06:04:25,18.70,18.70,18.70,99.90,1048458,28,19916,-77
2023-07-13 06:04:55,18.70,18.70,18.70,99.90,1045105,28,20115,-80
2023-07-13 06:05:27,18.70,18.70,18.70,99.90,1046255,28,20577,-82
2023-07-13 06:05:57,18.70,18.70,18.70,99.90,1047078,28,19927,-77
2023-07-13 06:06:28,18.60,18.60,18.60,99.90,1042993,28,19912,-79
2023-07-13 06:06:58,18.60,18.60,18.60,99.90,1046234,28,19916,-81
2023-07-13 06:07:29,18.60,18.60,18.60,99.90,1042271,28,19909,-79
2023-07-13 06:08:00,18.60,18.60,18.60,99.90,1039868,28,19913,-81
2023-07-13 06:08:31,18.60,18.60,18.60,99.90,1044085,28,19928,-81
2023-07-13 06:09:02,18.50,18.50,18.50,99.90,1043785,28,19983,-80
2023-07-13 06:09:32,18.50,18.50,18.50,99.90,1044831,28,19915,-80
2023-07-13 06:10:03,18.50,18.50,18.50,99.90,1046732,28,19917,-80
2023-07-13 06:10:35,18.40,18.40,18.40,99.90,1043767,28,20435,-77
2023-07-13 06:11:07,18.40,18.40,18.40,99.90,1042758,28,20389,-82
2023-07-13 06:11:38,18.40,18.40,18.40,99.90,1043204,28,19920,-81
2023-07-13 06:12:09,18.40,18.40,18.40,99.90,1037375,28,20270,-80
2023-07-13 06:12:39,18.40,18.40,18.40,99.90,1045011,28,20339,-77
2023-07-13 06:13:10,18.50,18.50,18.50,99.90,1048092,28,19911,-79
2023-07-13 06:13:40,18.50,18.50,18.50,99.90,1046913,28,19964,-79
2023-07-13 06:14:11,18.50,18.50,18.50,99.90,1045332,28,19954,-81
2023-07-13 06:14:42,18.60,18.60,18.60,99.90,1049024,28,19908,-80
2023-07-13 06:15:12,18.60,18.60,18.60,99.90,1046822,28,20701,-81
2023-07-13 06:15:43,18.70,18.70,18.70,99.90,1045042,28,20035,-79
2023-07-13 06:16:14,18.80,18.80,18.80,99.90,1048877,28,19950,-81
2023-07-13 06:16:45,18.80,18.80,18.80,99.90,1047025,28,19965,-78
2023-07-13 06:17:16,18.70,18.70,18.70,99.90,1047612,28,19996,-78
2023-07-13 06:17:46,18.60,18.60,18.60,99.90,1048724,28,19912,-79
2023-07-13 06:18:17,18.70,18.70,18.70,99.90,1042871,28,19913,-80
2023-07-13 06:18:47,18.80,18.80,18.80,99.90,1044456,28,20003,-81
2023-07-13 06:19:18,18.80,18.80,18.80,99.90,1044752,28,19920,-79
2023-07-13 06:19:48,18.80,18.80,18.80,99.90,1048298,28,19921,-81
2023-07-13 06:20:19,18.70,18.70,18.70,99.90,1046924,28,19999,-79
2023-07-13 06:20:49,18.70,18.70,18.70,99.90,1044403,28,19909,-80
2023-07-13 06:21:21,18.80,18.80,18.80,99.90,1042936,28,19912,-79
2023-07-13 06:21:52,18.80,18.80,18.80,99.90,1044698,28,20384,-82
2023-07-13 06:22:22,18.80,18.80,18.80,99.90,1048891,28,20070,-80
2023-07-13 06:22:53,18.80,18.80,18.80,99.90,1048976,28,20245,-81
2023-07-13 06:23:24,18.80,18.80,18.80,99.90,1047616,28,19969,-80
2023-07-13 06:23:54,18.80,18.80,18.80,99.90,1048615,28,20413,-80
2023-07-13 06:24:25,18.80,18.80,18.80,99.90,1047802,28,20094,-79
2023-07-13 06:24:55,18.80,18.80,18.80,99.90,1043436,28,19971,-80
2023-07-13 06:25:26,18.80,18.80,18.80,99.90,1043045,28,20196,-81
2023-07-13 06:25:57,18.80,18.80,18.80,99.90,1042739,28,20059,-81
2023-07-13 06:26:28,18.80,18.80,18.80,99.90,1044624,28,19934,-81
2023-07-13 06:26:58,18.80,18.80,18.80,99.90,1044668,28,19913,-81
2023-07-13 06:27:29,18.70,18.70,18.70,99.90,1047166,28,20375,-80
2023-07-13 06:28:00,18.70,18.70,18.70,99.90,1045052,28,19912,-81
2023-07-13 06:28:31,18.70,18.70,18.70,99.90,1047895,28,20330,-80
2023-07-13 06:29:02,18.60,18.60,18.60,99.90,1048772,28,19916,-80
2023-07-13 06:29:32,18.50,18.50,18.50,99.90,1045136,28,19920,-80
2023-07-13 06:30:03,18.50,18.50,18.50,99.90,1047056,28,19924,-81
2023-07-13 06:30:34,18.60,18.60,18.60,99.90,1047158,28,19931,-81
2023-07-13 06:31:05,18.70,18.70,18.70,99.90,1049228,28,19995,-79
2023-07-13 06:31:36,18.70,18.70,18.70,99.90,1047204,28,19912,-83
2023-07-13 06:32:07,18.80,18.80,18.80,99.90,1047116,28,19912,-83
2023-07-13 06:32:37,18.70,18.70,18.70,99.90,1044933,28,19983,-81
2023-07-13 06:33:08,18.80,18.80,18.80,99.90,1044066,28,19909,-82
2023-07-13 06:33:39,18.70,18.70,18.70,99.90,1040594,28,19909,-80
2023-07-13 06:34:09,18.70,18.70,18.70,99.90,1045578,28,19983,-79
2023-07-13 06:34:40,18.60,18.60,18.60,99.90,1043412,28,19912,-81
2023-07-13 06:35:12,18.60,18.60,18.60,99.90,1039247,28,20586,-82
2023-07-13 06:35:43,18.60,18.60,18.60,99.90,1036601,28,20391,-78
2023-07-13 06:36:15,18.70,18.70,18.70,99.90,1045607,28,19908,-79
2023-07-13 06:36:45,18.70,18.70,18.70,99.90,1041896,28,20436,-80
2023-07-13 06:37:16,18.70,18.70,18.70,99.90,1051614,28,20244,-79
2023-07-13 06:37:47,18.80,18.80,18.80,99.90,1049538,28,20447,-83
2023-07-13 06:38:17,18.80,18.80,18.80,99.90,1048021,28,20380,-81
2023-07-13 06:38:48,18.80,18.80,18.80,99.90,1046230,28,19920,-80
2023-07-13 06:39:18,18.80,18.80,18.80,99.90,1049031,28,19954,-78
2023-07-13 06:39:49,18.80,18.80,18.80,99.90,1043742,28,19916,-80
2023-07-13 06:40:20,18.80,18.80,18.80,99.90,1043468,28,19912,-78
2023-07-13 06:40:50,18.80,18.80,18.80,99.90,1043744,28,19913,-79
2023-07-13 06:41:22,18.70,18.70,18.70,99.90,1047859,28,20351,-81
2023-07-13 06:41:52,18.70,18.70,18.70,99.90,1049976,28,19912,-80
2023-07-13 06:42:23,18.70,18.70,18.70,99.90,1049440,28,20932,-83
2023-07-13 06:42:53,18.70,18.70,18.70,99.90,1039523,28,19909,-81
2023-07-13 06:43:24,18.70,18.70,18.70,99.90,1039484,28,19909,-80
2023-07-13 06:43:55,18.70,18.70,18.70,99.90,1035563,28,19909,-81
2023-07-13 06:44:25,18.70,18.70,18.70,99.90,1038320,28,19909,-78
2023-07-13 06:44:56,18.60,18.60,18.60,99.90,1049752,28,20249,-79
2023-07-13 06:45:27,18.60,18.60,18.60,99.90,1049542,28,19912,-80
2023-07-13 06:45:57,18.60,18.60,18.60,99.90,1046855,28,20178,-79
2023-07-13 06:46:28,18.60,18.60,18.60,99.90,1041668,28,19931,-80
2023-07-13 06:46:59,18.60,18.60,18.60,99.90,1050026,28,19912,-79
2023-07-13 06:47:29,18.60,18.60,18.60,99.90,1047903,28,19913,-79
2023-07-13 06:48:00,18.60,18.60,18.60,99.90,1044972,28,19912,-79
2023-07-13 06:48:30,18.50,18.50,18.50,99.90,1043769,28,19926,-78
2023-07-13 06:49:01,18.50,18.50,18.50,99.90,1043753,28,19919,-79
2023-07-13 06:49:32,18.50,18.50,18.50,99.90,1049611,28,20430,-79
2023-07-13 06:50:02,18.50,18.50,18.50,99.90,1049168,28,19912,-79
2023-07-13 06:50:33,18.50,18.50,18.50,99.90,1048206,28,19908,-81
2023-07-13 06:51:04,18.50,18.50,18.50,99.90,1049407,28,20343,-79
2023-07-13 06:51:34,18.40,18.40,18.40,99.90,1047671,28,19909,-79
2023-07-13 06:52:05,18.40,18.40,18.40,99.90,1049653,28,19953,-78
2023-07-13 06:52:36,18.30,18.30,18.30,99.90,1050018,28,19920,-81
2023-07-13 06:53:06,18.40,18.40,18.40,99.90,1044818,28,19923,-81
2023-07-13 06:53:37,18.40,18.40,18.40,99.90,1048423,28,20821,-84
2023-07-13 06:54:08,18.40,18.40,18.40,99.90,1047886,28,19919,-85
2023-07-13 06:54:38,18.40,18.40,18.40,99.90,1049415,28,19942,-82
2023-07-13 06:55:09,18.40,18.40,18.40,99.90,1047201,28,19908,-78
2023-07-13 06:55:39,18.40,18.40,18.40,99.90,1046984,28,19997,-76
2023-07-13 06:56:10,18.40,18.40,18.40,99.90,1049973,28,20547,-76
2023-07-13 06:56:41,18.30,18.30,18.30,99.90,1046011,28,19912,-76
2023-07-13 06:57:12,18.30,18.30,18.30,99.90,1047789,28,19912,-77
2023-07-13 06:57:42,18.20,18.20,18.20,99.90,1047816,28,20223,-76
2023-07-13 06:58:13,18.20,18.20,18.20,99.90,1047465,28,19970,-79
2023-07-13 06:58:43,18.30,18.30,18.30,99.90,1049706,28,20086,-77
2023-07-13 06:59:14,18.30,18.30,18.30,99.90,1047529,28,20003,-77
2023-07-13 06:59:44,18.40,18.40,18.40,99.90,1049547,28,20424,-77
2023-07-13 07:00:15,18.50,18.50,18.50,99.90,1049047,28,19904,-76
2023-07-13 07:00:46,18.50,18.50,18.50,99.90,1047903,28,19969,-78
2023-07-13 07:01:17,18.40,18.40,18.40,99.90,1045068,28,19952,-78
2023-07-13 07:01:47,18.40,18.40,18.40,99.90,1043746,28,20275,-76
2023-07-13 07:02:18,18.50,18.50,18.50,99.90,1043456,28,19912,-77
2023-07-13 07:02:48,18.50,18.50,18.50,99.90,1045469,28,19912,-78
2023-07-13 07:03:19,18.50,18.50,18.50,99.90,1049495,28,19934,-80
2023-07-13 07:03:50,18.50,18.50,18.50,99.90,1049371,28,19908,-77
2023-07-13 07:04:20,18.50,18.50,18.50,99.90,1045828,28,19990,-76
2023-07-13 07:04:51,18.60,18.60,18.60,99.90,1048902,28,19957,-81
2023-07-13 07:05:21,18.60,18.60,18.60,99.90,1046098,28,19958,-78
2023-07-13 07:05:53,18.60,18.60,18.60,99.90,1045047,28,19954,-79
2023-07-13 07:06:23,18.60,18.60,18.60,99.90,1045714,28,19956,-79
2023-07-13 07:06:54,18.60,18.60,18.60,99.90,1049104,28,19909,-78
2023-07-13 07:07:25,18.60,18.60,18.60,99.90,1049678,28,20383,-78
2023-07-13 07:07:55,18.60,18.60,18.60,99.90,1049165,28,20113,-77
2023-07-13 07:08:26,18.60,18.60,18.60,99.90,1047884,28,20203,-77
2023-07-13 07:08:56,18.70,18.70,18.70,99.90,1047836,28,19908,-76
2023-07-13 07:09:29,18.70,18.70,18.70,99.90,1047711,28,20161,-77
2023-07-13 07:10:00,18.70,18.70,18.70,99.90,1049216,28,19947,-77
2023-07-13 07:10:31,18.70,18.70,18.70,99.90,1049668,28,19914,-77
2023-07-13 07:11:02,18.70,18.70,18.70,99.90,1049160,28,19978,-77
2023-07-13 07:11:32,18.60,18.60,18.60,99.90,1049530,28,20318,-79
2023-07-13 07:12:03,18.60,18.60,18.60,99.90,1039552,28,20284,-81
2023-07-13 07:12:34,18.60,18.60,18.60,99.90,1043106,28,20015,-77
2023-07-13 07:13:04,18.60,18.60,18.60,99.90,1049065,28,20072,-77
2023-07-13 07:13:35,18.60,18.60,18.60,99.90,1049104,28,19912,-76
2023-07-13 07:14:06,18.70,18.70,18.70,99.90,1047778,28,19916,-81
2023-07-13 07:14:36,18.80,18.80,18.80,99.90,1049483,28,19947,-79
2023-07-13 07:15:07,18.80,18.80,18.80,99.90,1048338,28,20832,-79
2023-07-13 07:15:37,18.90,18.90,18.90,99.90,1049643,28,20310,-79
2023-07-13 07:16:08,18.80,18.80,18.80,99.90,1049891,28,19913,-79
2023-07-13 07:16:39,18.90,18.90,18.90,99.90,1047965,28,19912,-77
2023-07-13 07:17:09,19.00,19.00,19.00,99.90,1046479,28,19914,-76
2023-07-13 07:17:40,19.00,19.00,19.00,99.90,1047169,28,20140,-78
2023-07-13 07:18:10,18.90,18.90,18.90,99.90,1048184,28,20130,-78
2023-07-13 07:18:41,19.00,19.00,19.00,99.90,1049665,28,19908,-77
2023-07-13 07:19:12,19.10,19.10,19.10,99.90,1049617,28,19947,-77
2023-07-13 07:19:42,19.10,19.10,19.10,99.90,1044847,28,19916,-78
2023-07-13 07:20:13,19.20,19.20,19.20,99.90,1043451,28,19994,-80
2023-07-13 07:20:43,19.20,19.20,19.20,99.90,1045458,28,20015,-76
2023-07-13 07:21:14,19.30,19.30,19.30,99.90,1049144,28,19932,-79
2023-07-13 07:21:45,19.40,19.40,19.40,99.90,1049660,28,19995,-77
2023-07-13 07:22:15,19.50,19.50,19.50,99.90,1049311,28,19990,-77
2023-07-13 07:22:46,19.50,19.50,19.50,99.90,1049565,28,19999,-77
2023-07-13 07:23:16,19.50,19.50,19.50,99.90,1047677,28,20403,-77
2023-07-13 07:23:47,19.40,19.40,19.40,99.90,1050006,28,20081,-78
2023-07-13 07:24:18,19.40,19.40,19.40,99.90,1047747,28,19908,-78
2023-07-13 07:24:48,19.50,19.50,19.50,99.90,1048796,28,19939,-77
2023-07-13 07:25:19,19.50,19.50,19.50,99.90,1044204,28,19958,-78
2023-07-13 07:25:51,19.60,19.60,19.60,99.90,1049350,28,19978,-78
2023-07-13 07:26:22,19.60,19.60,19.60,99.90,1043202,28,19932,-83
2023-07-13 07:26:52,19.60,19.60,19.60,99.90,1045635,28,20351,-77
2023-07-13 07:27:23,19.60,19.60,19.60,99.90,1048309,28,20354,-82
2023-07-13 07:27:54,19.60,19.60,19.60,99.90,1049530,28,19919,-81
2023-07-13 07:28:25,19.60,19.60,19.60,99.90,1050078,28,20415,-78
2023-07-13 07:28:55,19.40,19.40,19.40,99.90,1049421,28,19950,-76
2023-07-13 07:29:27,19.40,19.40,19.40,99.90,1048043,28,19932,-79
2023-07-13 07:29:58,19.50,19.50,19.50,99.90,1045992,28,19912,-80
2023-07-13 07:30:29,19.60,19.60,19.60,99.90,1047699,28,19924,-77
2023-07-13 07:30:59,19.60,19.60,19.60,99.90,1049019,28,20298,-76
2023-07-13 07:31:30,19.60,19.60,19.60,99.90,1047724,28,19923,-77
2023-07-13 07:32:01,19.50,19.50,19.50,99.90,1047471,28,19969,-77
2023-07-13 07:32:31,19.50,19.50,19.50,99.90,1047676,28,19909,-77
2023-07-13 07:33:02,19.50,19.50,19.50,99.90,1049206,28,19959,-76
2023-07-13 07:33:33,19.40,19.40,19.40,99.90,1047550,28,20015,-78
2023-07-13 07:34:04,19.40,19.40,19.40,99.90,1043430,28,19909,-77
2023-07-13 07:34:34,19.50,19.50,19.50,99.90,1047548,28,19970,-78
2023-07-13 07:35:05,19.60,19.60,19.60,99.90,1047204,28,19918,-78
2023-07-13 07:35:35,19.60,19.60,19.60,99.90,1049428,28,19983,-80
2023-07-13 07:36:06,19.70,19.70,19.70,99.90,1049060,28,20015,-80
2023-07-13 07:36:37,19.80,19.80,19.80,99.90,1049333,28,20043,-78
2023-07-13 07:37:10,19.70,19.70,19.70,99.90,1049197,28,19942,-77
2023-07-13 07:37:41,19.70,19.70,19.70,99.90,1045379,28,19908,-78
2023-07-13 07:38:11,19.70,19.70,19.70,99.90,1047586,28,20030,-77
2023-07-13 07:38:43,19.70,19.70,19.70,99.90,1049175,28,19970,-77
2023-07-13 07:39:13,19.70,19.70,19.70,99.90,1042953,28,19913,-77
2023-07-13 07:39:44,19.80,19.80,19.80,99.90,1049374,28,20186,-76
2023-07-13 07:40:15,19.80,19.80,19.80,99.90,1047540,28,19916,-77
2023-07-13 07:40:45,19.80,19.80,19.80,99.90,1049263,28,20287,-80
2023-07-13 07:41:16,19.90,19.90,19.90,99.90,1047585,28,19958,-78
2023-07-13 07:41:47,19.80,19.80,19.80,99.90,1047477,28,19916,-77
2023-07-13 07:42:17,19.90,19.90,19.90,99.90,1049510,28,19927,-77
2023-07-13 07:42:48,19.90,19.90,19.90,99.90,1046663,28,20440,-79
2023-07-13 07:43:19,20.10,20.10,20.10,99.90,1045266,28,19909,-79
2023-07-13 07:43:49,20.00,20.00,20.00,99.90,1049159,28,19912,-79
2023-07-13 07:44:20,20.20,20.20,20.20,99.90,1048124,28,20359,-77
2023-07-13 07:44:50,20.30,20.30,20.30,99.90,1043240,28,20298,-80
2023-07-13 07:45:21,20.30,20.30,20.30,99.90,1045307,28,19936,-78
2023-07-13 07:45:51,20.20,20.20,20.20,99.90,1045078,28,19919,-80
2023-07-13 07:46:22,20.30,20.30,20.30,99.90,1040227,28,19916,-81
2023-07-13 07:46:52,20.30,20.30,20.30,99.90,1040324,28,20438,-78
2023-07-13 07:47:24,20.40,20.40,20.40,99.90,1047667,28,20107,-80
2023-07-13 07:47:58,20.40,20.40,20.40,99.90,1047366,28,19915,-77
2023-07-13 07:48:29,20.50,20.50,20.50,99.90,1048874,28,20325,-77
2023-07-13 07:48:59,20.40,20.40,20.40,99.90,1046106,28,19916,-80
2023-07-13 07:49:30,20.50,20.50,20.50,99.90,1049720,28,19918,-76
2023-07-13 07:50:01,20.50,20.50,20.50,99.90,1049450,28,20002,-79
2023-07-13 07:50:31,20.60,20.60,20.60,99.90,1051577,28,20371,-79
2023-07-13 07:51:02,20.60,20.60,20.60,99.90,1049775,28,19913,-77
2023-07-13 07:51:32,20.60,20.60,20.60,99.90,1047544,28,20009,-78
2023-07-13 07:52:03,20.50,20.50,20.50,99.90,1049673,28,19916,-80
2023-07-13 07:52:33,20.50,20.50,20.50,99.90,1049405,28,20310,-79
2023-07-13 07:53:07,20.50,20.50,20.50,99.90,1048166,28,19926,-80
2023-07-13 07:53:37,20.50,20.50,20.50,99.90,1049375,28,19912,-80
2023-07-13 07:54:08,20.50,20.50,20.50,99.90,1049797,28,19957,-84
2023-07-13 07:54:38,20.50,20.50,20.50,99.90,1049155,28,19916,-78
2023-07-13 07:55:09,20.50,20.50,20.50,99.90,1049335,28,19999,-78
2023-07-13 07:55:40,20.50,20.50,20.50,99.90,1045285,28,20364,-78
2023-07-13 07:56:10,20.60,20.60,20.60,99.90,1045299,28,20555,-81
2023-07-13 07:56:41,20.60,20.60,20.60,99.90,1049242,28,19936,-78
2023-07-13 07:57:11,20.60,20.60,20.60,99.90,1045359,28,19949,-79
2023-07-13 07:57:42,20.50,20.50,20.50,99.90,1049351,28,20201,-77
2023-07-13 07:58:12,20.60,20.60,20.60,99.90,1045140,28,19981,-78
2023-07-13 07:58:43,20.60,20.60,20.60,99.90,1045103,28,19909,-77
2023-07-13 07:59:13,20.50,20.50,20.50,99.90,1045128,28,20446,-76
2023-07-13 07:59:44,20.50,20.50,20.50,99.90,1044912,28,19924,-78
2023-07-13 08:00:15,20.40,20.40,20.40,99.90,1049460,28,20002,-80
2023-07-13 08:00:46,20.40,20.40,20.40,99.90,1049273,28,19912,-78
2023-07-13 08:01:17,20.50,20.50,20.50,99.90,1051012,28,20370,-77
2023-07-13 08:01:50,20.50,20.50,20.50,99.90,1034493,28,19972,-77
2023-07-13 08:02:21,20.60,20.60,20.60,99.90,1042753,28,19921,-82
2023-07-13 08:02:52,20.60,20.60,20.60,99.90,1041194,28,19920,-80
2023-07-13 08:03:22,20.70,20.70,20.70,99.90,1042270,28,19913,-80
2023-07-13 08:03:53,20.70,20.70,20.70,99.90,1045722,28,19912,-82
2023-07-13 08:04:23,20.80,20.80,20.80,99.90,1048630,28,19920,-78
2023-07-13 08:04:54,20.80,20.80,20.80,99.90,1045135,28,20011,-77
2023-07-13 08:05:25,20.80,20.80,20.80,99.90,1044944,28,19944,-79
2023-07-13 08:05:55,20.80,20.80,20.80,99.90,1040892,28,20003,-78
2023-07-13 08:06:26,20.70,20.70,20.70,99.90,1041242,28,19970,-81
2023-07-13 08:06:57,20.70,20.70,20.70,99.90,1041138,28,20380,-77
2023-07-13 08:07:27,20.50,20.50,20.50,99.90,1045179,28,19979,-77
2023-07-13 08:07:58,20.50,20.50,20.50,99.90,1049216,28,19974,-76
2023-07-13 08:08:29,20.50,20.50,20.50,99.90,1049297,28,19908,-79
2023-07-13 08:08:59,20.50,20.50,20.50,99.90,1049399,28,19908,-76
2023-07-13 08:09:30,20.50,20.50,20.50,99.90,1044964,28,19962,-77
2023-07-13 08:10:00,20.60,20.60,20.60,99.90,1041043,28,19913,-78
2023-07-13 08:10:31,20.60,20.60,20.60,99.90,1040969,28,20399,-79
2023-07-13 08:11:03,20.60,20.60,20.60,99.90,1045095,28,19908,-80
2023-07-13 08:11:34,20.60,20.60,20.60,99.90,1049103,28,19916,-81
2023-07-13 08:12:04,20.60,20.60,20.60,99.90,1045178,28,19932,-81
2023-07-13 08:12:36,20.40,20.40,20.40,99.90,1045212,28,20402,-79
2023-07-13 08:13:06,20.40,20.40,20.40,99.90,1045189,28,19932,-77
2023-07-13 08:13:37,20.40,20.40,20.40,99.90,1045217,28,20395,-81
2023-07-13 08:14:09,20.40,20.40,20.40,99.90,1049212,28,19908,-77
2023-07-13 08:14:39,20.40,20.40,20.40,99.90,1049107,28,19954,-78
2023-07-13 08:15:11,20.30,20.30,20.30,99.90,1049269,28,20421,-78
2023-07-13 08:15:42,20.30,20.30,20.30,99.90,1045431,28,20013,-80
2023-07-13 08:16:13,20.30,20.30,20.30,99.90,1049238,28,19912,-78
2023-07-13 08:16:43,20.30,20.30,20.30,99.90,1049221,28,19958,-78
2023-07-13 08:17:14,20.30,20.30,20.30,99.90,1047157,28,19935,-76
2023-07-13 08:17:44,20.30,20.30,20.30,99.90,1049097,28,20155,-77
2023-07-13 08:18:15,20.30,20.30,20.30,99.90,1049070,28,19912,-78
2023-07-13 08:18:46,20.30,20.30,20.30,99.90,1049234,28,19912,-76
2023-07-13 08:19:16,20.40,20.40,20.40,99.90,1049184,28,19923,-80
2023-07-13 08:19:47,20.40,20.40,20.40,99.90,1049097,28,19928,-76
2023-07-13 08:20:17,20.40,20.40,20.40,99.90,1049138,28,19921,-76
2023-07-13 08:20:48,20.30,20.30,20.30,99.90,1047340,28,20279,-76
2023-07-13 08:21:22,20.30,20.30,20.30,99.90,1047644,28,19920,-77
2023-07-13 08:21:52,20.30,20.30,20.30,99.90,1047255,28,19912,-80
2023-07-13 08:22:23,20.30,20.30,20.30,99.90,1043410,28,19909,-79
2023-07-13 08:22:53,20.40,20.40,20.40,99.90,1043973,28,19912,-77
2023-07-13 08:23:24,20.50,20.50,20.50,99.90,1046501,28,20010,-76
2023-07-13 08:23:55,20.30,20.30,20.30,99.90,1049464,28,19908,-76
2023-07-13 08:24:26,20.20,20.20,20.20,99.90,1049103,28,19951,-76
2023-07-13 08:24:56,20.20,20.20,20.20,99.90,1049461,28,19912,-77
2023-07-13 08:25:27,20.30,20.30,20.30,99.90,1049301,28,19908,-76
2023-07-13 08:25:58,20.30,20.30,20.30,99.90,1049084,28,19908,-82
2023-07-13 08:26:28,20.40,20.40,20.40,99.90,1049430,28,19915,-81
2023-07-13 08:26:59,20.40,20.40,20.40,99.90,1051399,28,19908,-79
2023-07-13 08:27:30,20.50,20.50,20.50,99.90,1049335,28,19957,-81
2023-07-13 08:28:01,20.60,20.60,20.60,99.90,1044847,28,19925,-78
2023-07-13 08:28:32,20.80,20.80,20.80,99.90,1045027,28,19912,-78
2023-07-13 08:29:03,20.60,20.60,20.60,99.90,1045073,28,19947,-83
2023-07-13 08:29:33,20.60,20.60,20.60,99.90,1049507,28,20174,-85
2023-07-13 08:30:05,20.60,20.60,20.60,99.90,1049457,28,19912,-82
2023-07-13 08:30:36,20.50,20.50,20.50,99.90,1049711,28,19978,-83
2023-07-13 08:31:07,20.40,20.40,20.40,99.90,1048990,28,20002,-86
2023-07-13 08:31:37,20.40,20.40,20.40,99.90,1049234,28,20371,-83
2023-07-13 08:32:11,20.40,20.40,20.40,99.90,1048900,28,19908,-82
2023-07-13 08:32:41,20.30,20.30,20.30,99.90,1049392,28,19908,-79
2023-07-13 08:33:12,20.30,20.30,20.30,99.90,1049442,28,19947,-79
2023-07-13 08:33:42,20.40,20.40,20.40,99.90,1049565,28,19985,-78
2023-07-13 08:34:14,20.50,20.50,20.50,99.90,1044694,28,19909,-79
2023-07-13 08:34:45,20.50,20.50,20.50,99.90,1045020,28,19919,-79
2023-07-13 08:35:16,20.50,20.50,20.50,99.90,1040851,28,20409,-78
2023-07-13 08:35:48,20.60,20.60,20.60,99.90,1041687,28,19994,-80
2023-07-13 08:36:18,20.70,20.70,20.70,99.90,1049002,28,19915,-78
2023-07-13 08:36:49,20.80,20.80,20.80,99.90,1049116,28,19919,-78
2023-07-13 08:37:19,20.90,20.90,20.90,99.90,1049453,28,19934,-78
2023-07-13 08:37:50,20.80,20.80,20.80,99.90,1051310,28,19908,-78
2023-07-13 08:38:21,20.90,20.90,20.90,99.90,1049287,28,20245,-83
2023-07-13 08:38:51,21.00,21.00,21.00,99.90,1048928,28,19912,-81
2023-07-13 08:39:22,21.10,21.10,21.10,99.90,1049278,28,20018,-81
2023-07-13 08:39:52,21.10,21.10,21.10,99.90,1048961,28,19924,-77
2023-07-13 08:40:25,21.00,21.00,21.00,99.90,1046994,28,19904,-79
2023-07-13 08:40:56,21.10,21.10,21.10,99.90,1047703,28,20182,-79
2023-07-13 08:41:27,21.20,21.20,21.20,99.90,1047150,28,20650,-75
2023-07-13 08:42:04,21.30,21.30,21.30,99.90,1046916,28,20015,-79
2023-07-13 08:42:53,21.30,21.30,21.30,99.90,1045007,28,19913,-76
2023-07-13 08:43:28,21.20,21.20,21.20,99.90,1037002,28,20030,-83
2023-07-13 08:43:59,21.20,21.20,21.20,99.90,1044662,28,19913,-79
2023-07-13 08:44:46,21.30,21.30,21.30,99.90,1045948,28,19909,-75
2023-07-13 08:45:23,21.10,21.10,21.10,99.90,1036224,28,19932,-79
2023-07-13 08:46:14,21.30,21.30,21.30,99.90,1044223,28,20376,-80
2023-07-13 08:46:45,21.40,21.40,21.40,99.90,1029585,28,19914,-81
2023-07-13 08:47:17,21.50,21.50,21.50,99.90,1050514,28,19986,-77
2023-07-13 08:47:54,21.50,21.50,21.50,99.90,1050735,28,19916,-80
2023-07-13 08:48:27,21.60,21.60,21.60,99.90,1037378,28,19960,-78
2023-07-13 08:48:58,21.60,21.60,21.60,99.90,1047902,28,20427,-87
2023-07-13 08:49:29,21.50,21.50,21.50,99.90,1049033,28,19940,-81
2023-07-13 08:50:01,21.40,21.40,21.40,99.90,1051018,28,19930,-77
2023-07-13 08:50:35,21.40,21.40,21.40,99.90,1045630,28,20217,-79
2023-07-13 08:51:24,21.30,21.30,21.30,99.90,1048578,28,19912,-83
2023-07-13 08:51:57,21.20,21.20,21.20,99.90,1044665,28,19913,-80
2023-07-13 08:52:38,21.10,21.10,21.10,99.90,1048360,28,20285,-80
2023-07-13 08:53:11,21.00,21.00,21.00,99.90,1046829,28,19905,-80
2023-07-13 08:53:43,20.90,20.90,20.90,99.90,1049470,28,20368,-76
2023-07-13 08:54:20,21.00,21.00,21.00,99.90,1049016,28,19920,-78
2023-07-13 08:54:52,21.10,21.10,21.10,99.90,1048836,28,19908,-80
2023-07-13 08:55:29,21.10,21.10,21.10,99.90,1048530,28,20027,-84
2023-07-13 08:55:59,21.20,21.20,21.20,99.90,1049256,28,19923,-79
2023-07-13 08:56:31,21.30,21.30,21.30,99.90,1048951,28,19940,-80
2023-07-13 08:57:05,21.40,21.40,21.40,99.90,1044866,28,19912,-79
2023-07-13 08:57:37,21.50,21.50,21.50,99.90,1040749,28,20091,-82
2023-07-13 08:58:11,21.60,21.60,21.60,99.90,1041945,28,19928,-81
2023-07-13 08:58:42,21.70,21.70,21.70,99.90,1046128,28,19915,-78
2023-07-13 08:59:14,21.80,21.80,21.80,99.90,1043779,28,20381,-79
2023-07-13 08:59:45,21.80,21.80,21.80,99.90,1044698,28,19917,-80
2023-07-13 09:00:16,22.00,22.00,22.00,99.90,1045019,28,19944,-80
2023-07-13 09:00:58,21.80,21.80,21.80,99.90,1045183,28,19909,-79
2023-07-13 09:02:04,21.90,21.90,21.90,99.90,1045057,28,20987,-81
2023-07-13 09:02:46,22.00,22.00,22.00,99.90,1031083,28,20450,-79
2023-07-13 09:03:20,22.10,22.10,22.10,99.90,1040621,28,19963,-79
2023-07-13 09:03:57,21.80,21.80,21.80,99.90,1028473,28,19921,-81
2023-07-13 09:04:42,21.70,21.70,21.70,99.90,1031708,28,20437,-76
2023-07-13 09:05:16,21.90,21.90,21.90,99.90,1035501,28,19932,-80
2023-07-13 09:05:50,21.70,21.70,21.70,99.90,1048478,28,19988,-81
2023-07-13 09:06:23,21.80,21.80,21.80,99.90,1049215,28,19913,-77
2023-07-13 09:06:53,21.90,21.90,21.90,99.90,1049539,28,19927,-81
2023-07-13 09:07:38,21.70,21.70,21.70,99.90,1049400,28,20285,-78
2023-07-13 09:08:46,21.80,21.80,21.80,99.90,1041607,28,19960,-82
2023-07-13 09:09:20,22.00,22.00,22.00,99.90,1040382,28,19944,-80
2023-07-13 09:09:58,22.20,22.20,22.20,99.90,1036450,28,20296,-80
2023-07-13 09:10:35,22.30,22.30,22.30,99.90,1036070,28,20052,-77
2023-07-13 09:11:08,22.30,22.30,22.30,99.90,1032323,28,20431,-76
2023-07-13 09:11:41,22.40,22.40,22.40,99.90,1034563,28,19920,-77
2023-07-13 09:12:18,22.30,22.30,22.30,99.90,1049172,28,20342,-79
2023-07-13 09:12:55,22.30,22.30,22.30,99.90,1043776,28,24325,-76
2023-07-13 09:13:43,22.40,22.40,22.40,99.90,1040787,28,19913,-77
2023-07-13 09:14:26,22.30,22.30,22.30,99.90,1037488,28,19952,-76
2023-07-13 09:14:57,22.30,22.30,22.30,99.90,1040597,28,19920,-77
2023-07-13 09:15:30,22.20,22.20,22.20,99.90,1044840,28,20011,-77
2023-07-13 09:16:01,22.30,22.30,22.30,99.90,1042683,28,19913,-77
2023-07-13 09:16:32,22.30,22.30,22.30,99.90,1045356,28,20007,-79
2023-07-13 09:17:10,22.20,22.20,22.20,99.90,1049043,28,19915,-79
2023-07-13 09:17:51,22.20,22.20,22.20,99.90,1049279,28,19975,-78
2023-07-13 09:18:29,22.20,22.20,22.20,99.90,1042742,28,19912,-81
2023-07-13 09:19:04,22.30,22.30,22.30,99.90,1042383,28,19916,-78
2023-07-13 09:19:35,22.30,22.30,22.30,99.90,1038881,28,19991,-81
2023-07-13 09:20:24,22.30,22.30,22.30,99.90,1042982,28,19917,-78
2023-07-13 09:20:57,22.30,22.30,22.30,99.90,1045701,28,19912,-78
2023-07-13 09:21:33,22.30,22.30,22.30,99.90,1041288,28,19909,-76
2023-07-13 09:22:05,22.30,22.30,22.30,99.90,1042306,28,20275,-76
2023-07-13 09:22:37,22.30,22.30,22.30,99.90,1044946,28,20407,-86
2023-07-13 09:23:12,22.30,22.30,22.30,99.90,1048050,28,20671,-85
2023-07-13 09:23:43,22.30,22.30,22.30,99.90,1050271,28,19912,-81
2023-07-13 09:24:34,22.40,22.40,22.40,99.90,1046350,28,19923,-82
2023-07-13 09:25:11,22.30,22.30,22.30,99.90,1041186,28,20000,-83
2023-07-13 09:25:43,22.20,22.20,22.20,99.90,1045228,28,19994,-80
2023-07-13 09:26:18,22.10,22.10,22.10,99.90,1047356,28,20359,-82
2023-07-13 09:26:49,21.80,21.80,21.80,99.90,1051184,28,19912,-81
2023-07-13 09:27:22,21.40,21.40,21.40,99.90,1050002,28,20224,-81
2023-07-13 09:27:55,21.50,21.50,21.50,99.90,1042365,28,20397,-87
2023-07-13 09:28:26,21.50,21.50,21.50,99.90,1043009,28,19912,-77
2023-07-13 09:29:00,21.50,21.50,21.50,99.90,1049500,28,19957,-77
2023-07-13 09:29:34,21.60,21.60,21.60,99.90,1046775,28,20428,-79
2023-07-13 09:30:05,21.80,21.80,21.80,99.90,1050629,28,19919,-79
2023-07-13 09:30:48,22.00,22.00,22.00,99.90,1049561,28,19915,-79
2023-07-13 09:31:28,22.10,22.10,22.10,99.90,1046427,28,19954,-83
2023-07-13 09:32:01,22.30,22.30,22.30,99.90,1047687,28,19985,-82
2023-07-13 09:32:32,22.30,22.30,22.30,99.90,1047724,28,20368,-81
2023-07-13 09:33:04,22.40,22.40,22.40,99.90,1050707,28,19977,-80
2023-07-13 09:33:35,22.40,22.40,22.40,99.90,1049636,28,19904,-79
2023-07-13 09:34:10,22.30,22.30,22.30,99.90,1046612,28,19909,-80
2023-07-13 09:34:40,22.20,22.20,22.20,99.90,1042277,28,19931,-82
2023-07-13 09:35:12,22.20,22.20,22.20,99.90,1043530,28,20281,-85
2023-07-13 09:35:43,22.30,22.30,22.30,99.90,1049200,28,19951,-84
2023-07-13 09:36:24,22.30,22.30,22.30,99.90,1046603,28,20275,-82
2023-07-13 09:36:55,22.40,22.40,22.40,99.90,1042716,28,19906,-84
2023-07-13 09:37:30,22.50,22.50,22.50,99.90,1046611,28,20558,-86
2023-07-13 09:38:10,22.60,22.60,22.60,99.90,1044990,28,19928,-77
2023-07-13 09:38:41,22.60,22.60,22.60,99.90,1042383,28,20253,-81
2023-07-13 09:39:21,22.50,22.50,22.50,99.90,1047310,28,20011,-82
2023-07-13 09:39:52,22.60,22.60,22.60,99.90,1041662,28,19985,-85
2023-07-13 09:40:55,22.50,22.50,22.50,99.90,1042702,28,19909,-87
2023-07-13 09:41:35,22.30,22.30,22.30,99.90,1029813,28,19938,-83
2023-07-13 09:42:17,22.50,22.50,22.50,99.90,1035762,28,19910,-88
2023-07-13 09:42:47,22.50,22.50,22.50,99.90,1037881,28,19932,-83
2023-07-13 09:43:18,22.50,22.50,22.50,99.90,1045660,28,20392,-83
2023-07-13 09:44:01,22.40,22.40,22.40,99.90,1041071,28,20376,-84
2023-07-13 09:44:35,22.40,22.40,22.40,99.90,1040400,28,20461,-82
2023-07-13 09:45:06,22.40,22.40,22.40,99.90,1043854,28,19905,-86
2023-07-13 09:45:37,22.40,22.40,22.40,99.90,1046383,28,20599,-88
2023-07-13 09:46:19,22.30,22.30,22.30,99.90,1043857,28,19915,-81
2023-07-13 09:46:52,22.10,22.10,22.10,99.90,1050237,28,19919,-82
2023-07-13 09:47:26,22.00,22.00,22.00,99.90,1047132,28,19995,-82
2023-07-13 09:48:03,21.90,21.90,21.90,99.90,1046150,28,20018,-82
2023-07-13 09:48:36,21.90,21.90,21.90,99.90,1046721,28,19965,-80
2023-07-13 09:49:09,21.80,21.80,21.80,99.90,1051017,28,20365,-84
2023-07-13 09:49:40,21.80,21.80,21.80,99.90,1048510,28,20310,-83
2023-07-13 09:50:14,21.90,21.90,21.90,99.90,1047528,28,20117,-81
2023-07-13 09:50:45,21.90,21.90,21.90,99.90,1050793,28,19915,-80
2023-07-13 09:51:16,21.90,21.90,21.90,99.90,1047487,28,19948,-81
2023-07-13 09:51:46,21.90,21.90,21.90,99.90,1043568,28,19916,-80
2023-07-13 09:52:17,21.90,21.90,21.90,99.90,1041011,28,20071,-80
2023-07-13 09:52:49,21.90,21.90,21.90,99.90,1042689,28,20432,-84
2023-07-13 09:53:19,21.70,21.70,21.70,99.90,1045834,28,20349,-83
2023-07-13 09:53:50,21.70,21.70,21.70,99.90,1050836,28,19904,-79
2023-07-13 09:54:21,21.70,21.70,21.70,99.90,1043620,28,20326,-81
2023-07-13 09:54:55,21.80,21.80,21.80,99.90,1046821,28,19952,-82
2023-07-13 09:55:28,21.70,21.70,21.70,99.90,1047239,28,20159,-78
2023-07-13 09:55:59,21.70,21.70,21.70,99.90,1042604,28,19908,-80
2023-07-13 09:56:30,21.70,21.70,21.70,99.90,1046159,28,20006,-77
2023-07-13 09:57:00,21.70,21.70,21.70,99.90,1042598,28,19924,-83
2023-07-13 09:57:31,21.70,21.70,21.70,99.90,1046184,28,19919,-80
2023-07-13 09:58:24,21.70,21.70,21.70,99.90,1047601,28,19909,-79
2023-07-13 09:58:56,21.70,21.70,21.70,99.90,1050334,28,19912,-80
2023-07-13 09:59:30,21.70,21.70,21.70,99.90,1048504,28,19937,-80
2023-07-13 10:00:01,21.60,21.60,21.60,99.90,1047868,28,19912,-81
2023-07-13 10:00:31,21.60,21.60,21.60,99.90,1048990,28,20291,-82
2023-07-13 10:01:04,21.50,21.50,21.50,99.90,1046325,28,19950,-79
2023-07-13 10:01:38,21.50,21.50,21.50,99.90,1045678,28,20050,-79
2023-07-13 10:02:35,21.50,21.50,21.50,99.90,1050417,28,20256,-80
2023-07-13 10:03:15,21.50,21.50,21.50,99.90,1041291,28,19920,-82
2023-07-13 10:03:53,21.60,21.60,21.60,99.90,1045933,28,19915,-77
2023-07-13 10:04:43,21.60,21.60,21.60,99.90,1050838,28,19905,-77
2023-07-13 10:05:15,21.40,21.40,21.40,99.90,1049478,28,19981,-79
2023-07-13 10:05:47,21.30,21.30,21.30,99.90,1050878,28,19997,-77
2023-07-13 10:06:19,21.40,21.40,21.40,99.90,1050187,28,19912,-80
2023-07-13 10:07:04,21.50,21.50,21.50,99.90,1050695,28,19908,-78
2023-07-13 10:07:38,21.60,21.60,21.60,99.90,1050400,28,19918,-78
2023-07-13 10:08:18,21.70,21.70,21.70,99.90,1046524,28,19958,-77
2023-07-13 10:08:51,21.70,21.70,21.70,99.90,1046633,28,20029,-78
2023-07-13 10:09:22,21.80,21.80,21.80,99.90,1042965,28,20287,-80
2023-07-13 10:09:54,21.70,21.70,21.70,99.90,1042455,28,19925,-78
2023-07-13 10:10:24,21.70,21.70,21.70,99.90,1050612,28,19916,-78
2023-07-13 10:11:08,21.70,21.70,21.70,99.90,1050592,28,20561,-76
2023-07-13 10:11:40,21.70,21.70,21.70,99.90,1049098,28,19916,-78
2023-07-13 10:12:14,21.70,21.70,21.70,99.90,1046634,28,19930,-76
2023-07-13 10:12:44,21.70,21.70,21.70,99.90,1046411,28,19908,-76
2023-07-13 10:13:26,21.80,21.80,21.80,99.90,1046371,28,19919,-76
2023-07-13 10:13:59,21.70,21.70,21.70,99.90,1046020,28,19954,-75
2023-07-13 10:14:30,21.70,21.70,21.70,99.90,1046984,28,19927,-76
2023-07-13 10:15:01,21.60,21.60,21.60,99.90,1050314,28,20299,-79
2023-07-13 10:15:32,21.60,21.60,21.60,99.90,1050105,28,19945,-81
2023-07-13 10:16:07,21.60,21.60,21.60,99.90,1046400,28,19959,-80
2023-07-13 10:16:39,21.60,21.60,21.60,99.90,1044696,28,20467,-79
2023-07-13 10:17:12,21.50,21.50,21.50,99.90,1045375,28,19923,-75
2023-07-13 10:17:44,21.50,21.50,21.50,99.90,1046614,28,20382,-75
2023-07-13 10:18:14,21.60,21.60,21.60,99.90,1046279,28,20279,-78
2023-07-13 10:19:24,21.50,21.50,21.50,99.90,1046109,28,19909,-76
2023-07-13 10:19:55,21.60,21.60,21.60,99.90,1032201,28,20294,-77
2023-07-13 10:20:26,21.60,21.60,21.60,99.90,1030121,28,20000,-77
2023-07-13 10:21:14,21.50,21.50,21.50,99.90,1033675,28,20013,-76
2023-07-13 10:21:51,21.50,21.50,21.50,99.90,1037045,28,19996,-76
2023-07-13 10:22:29,21.70,21.70,21.70,99.90,1037344,28,19922,-79
2023-07-13 10:23:02,21.70,21.70,21.70,99.90,1042135,28,19913,-78
2023-07-13 10:23:33,21.80,21.80,21.80,99.90,1042208,28,20340,-79
2023-07-13 10:24:06,21.90,21.90,21.90,99.90,1047299,28,19913,-79
2023-07-13 10:24:38,21.90,21.90,21.90,99.90,1045132,28,19936,-81
2023-07-13 10:25:13,21.90,21.90,21.90,99.90,1045745,28,19921,-78
2023-07-13 10:25:46,21.90,21.90,21.90,99.90,1047547,28,20019,-78
2023-07-13 10:26:19,21.90,21.90,21.90,99.90,1046428,28,20382,-78
2023-07-13 10:26:52,21.90,21.90,21.90,99.90,1047385,28,20004,-79
2023-07-13 10:27:26,21.90,21.90,21.90,99.90,1047259,28,19912,-79
2023-07-13 10:28:00,21.90,21.90,21.90,99.90,1046669,28,19915,-79
2023-07-13 10:28:33,21.90,21.90,21.90,99.90,1049242,28,19927,-76
2023-07-13 10:29:09,22.00,22.00,22.00,99.90,1049013,28,19919,-77
2023-07-13 10:29:41,22.10,22.10,22.10,99.90,1049243,28,19915,-78
2023-07-13 10:30:19,22.30,22.30,22.30,99.90,1049079,28,20222,-80
2023-07-13 10:30:52,22.30,22.30,22.30,99.90,1049075,28,19965,-77
2023-07-13 10:31:23,22.50,22.50,22.50,99.90,1049037,28,19991,-79
2023-07-13 10:31:54,22.60,22.60,22.60,99.90,1048796,28,20007,-79
2023-07-13 10:32:24,22.70,22.70,22.70,99.90,1048821,28,19912,-78
2023-07-13 10:32:58,22.70,22.70,22.70,99.90,1048606,28,20180,-80
2023-07-13 10:33:28,22.70,22.70,22.70,99.90,1045025,28,20368,-78
2023-07-13 10:33:59,22.70,22.70,22.70,99.90,1046558,28,19936,-76
2023-07-13 10:34:31,22.70,22.70,22.70,99.90,1046767,28,20003,-80
2023-07-13 10:35:02,22.70,22.70,22.70,99.90,1048658,28,19919,-78
2023-07-13 10:35:33,22.80,22.80,22.80,99.90,1049094,28,19916,-81
2023-07-13 10:36:12,22.80,22.80,22.80,99.90,1049100,28,20386,-82
2023-07-13 10:36:44,22.70,22.70,22.70,99.90,1047221,28,19919,-78
2023-07-13 10:37:20,22.70,22.70,22.70,99.90,1047004,28,19916,-80
2023-07-13 10:37:54,22.60,22.60,22.60,99.90,1047054,28,19948,-79
2023-07-13 10:38:25,22.60,22.60,22.60,99.90,1046865,28,19908,-78
2023-07-13 10:38:57,22.60,22.60,22.60,99.90,1048519,28,20152,-78
2023-07-13 10:39:28,22.50,22.50,22.50,99.90,1048867,28,19914,-77
2023-07-13 10:39:59,22.50,22.50,22.50,99.90,1048696,28,19931,-81
2023-07-13 10:40:36,22.60,22.60,22.60,99.90,1048992,28,19908,-78
2023-07-13 10:41:11,22.60,22.60,22.60,99.90,1048917,28,20616,-82
2023-07-13 10:41:42,22.40,22.40,22.40,99.90,1049078,28,19908,-78
2023-07-13 10:42:18,22.40,22.40,22.40,99.90,1049171,28,20365,-79
2023-07-13 10:42:50,22.30,22.30,22.30,99.90,1049126,28,19920,-77
2023-07-13 10:43:26,22.30,22.30,22.30,99.90,1049153,28,19912,-79
2023-07-13 10:43:58,22.20,22.20,22.20,99.90,1049190,28,19912,-77
2023-07-13 10:44:30,22.10,22.10,22.10,99.90,1047454,28,19961,-79
2023-07-13 10:45:01,22.10,22.10,22.10,99.90,1049131,28,20360,-79
2023-07-13 10:45:34,22.20,22.20,22.20,99.90,1048664,28,19912,-79
2023-07-13 10:46:10,22.40,22.40,22.40,99.90,1041431,28,19994,-78
2023-07-13 10:46:42,22.20,22.20,22.20,99.90,1038066,28,20000,-79
2023-07-13 10:47:15,21.80,21.80,21.80,99.90,1041811,28,20516,-79
2023-07-13 10:47:46,21.70,21.70,21.70,99.90,1040134,28,20442,-81
2023-07-13 10:48:17,22.00,22.00,22.00,99.90,1048569,28,19913,-81
2023-07-13 10:48:52,22.30,22.30,22.30,99.90,1048785,28,20435,-81
2023-07-13 10:49:23,22.40,22.40,22.40,99.90,1049229,28,19948,-80
2023-07-13 10:49:56,22.60,22.60,22.60,99.90,1048935,28,20407,-78
2023-07-13 10:50:28,22.60,22.60,22.60,99.90,1049246,28,20271,-81
2023-07-13 10:51:01,22.70,22.70,22.70,99.90,1049017,28,19917,-77
2023-07-13 10:51:32,22.90,22.90,22.90,99.90,1049097,28,19920,-81
2023-07-13 10:52:03,23.00,23.00,23.00,99.90,1048889,28,19924,-81
2023-07-13 10:52:46,23.10,23.10,23.10,99.90,1049222,28,19919,-78
2023-07-13 10:53:21,23.20,23.20,23.20,99.90,1042790,28,20380,-79
2023-07-13 10:54:15,23.40,23.40,23.40,99.90,1042710,28,20312,-81
2023-07-13 10:54:46,23.50,23.50,23.50,99.90,1045430,28,19963,-80
2023-07-13 10:55:32,23.70,23.70,23.70,99.90,1048764,28,20135,-79
2023-07-13 10:56:08,23.60,23.60,23.60,99.90,1048901,28,19916,-78
2023-07-13 10:56:39,23.80,23.80,23.80,99.90,1046702,28,20011,-81
2023-07-13 10:57:12,23.80,23.80,23.80,99.90,1044825,28,19961,-81
2023-07-13 10:57:43,23.80,23.80,23.80,99.90,1049228,28,20459,-80
2023-07-13 10:58:22,23.80,23.80,23.80,99.90,1045653,28,20027,-79
2023-07-13 10:59:11,23.90,23.90,23.90,99.90,1045772,28,20389,-84
2023-07-13 10:59:42,23.70,23.70,23.70,99.90,1048539,28,19912,-80
2023-07-13 11:00:15,23.50,23.50,23.50,99.90,1047794,28,20278,-79
2023-07-13 11:00:48,23.30,23.30,23.30,99.90,1047047,28,20379,-81
2023-07-13 11:01:19,23.10,23.10,23.10,99.90,1049172,28,19948,-80
2023-07-13 11:01:55,23.10,23.10,23.10,99.90,1048828,28,20378,-79
2023-07-13 11:02:27,23.00,23.00,23.00,99.90,1048811,28,19927,-79
2023-07-13 11:03:00,22.80,22.80,22.80,99.90,1048825,28,20367,-78
2023-07-13 11:03:32,22.70,22.70,22.70,99.90,1048657,28,19923,-79
2023-07-13 11:04:03,22.70,22.70,22.70,99.90,1048737,28,20461,-78
2023-07-13 11:04:41,22.60,22.60,22.60,99.90,1048783,28,19912,-79
2023-07-13 11:05:18,22.60,22.60,22.60,99.90,1048520,28,20457,-78
2023-07-13 11:05:51,22.40,22.40,22.40,99.90,1041896,28,20331,-83
2023-07-13 11:06:22,22.30,22.30,22.30,99.90,1041256,28,20396,-81
2023-07-13 11:06:56,22.40,22.40,22.40,99.90,1049656,28,19908,-83
2023-07-13 11:07:32,22.40,22.40,22.40,99.90,1041465,28,19913,-79
2023-07-13 11:08:13,22.40,22.40,22.40,99.90,1048721,28,19960,-78
2023-07-13 11:08:47,22.20,22.20,22.20,99.90,1048896,28,20391,-79
2023-07-13 11:09:26,22.40,22.40,22.40,99.90,1048982,28,20359,-82
2023-07-13 11:10:05,22.40,22.40,22.40,99.90,1049278,28,20576,-79
2023-07-13 11:10:48,22.50,22.50,22.50,99.90,1047308,28,20278,-79
2023-07-13 11:11:25,22.50,22.50,22.50,99.90,1043544,28,19924,-78
2023-07-13 11:11:59,22.60,22.60,22.60,99.90,1048742,28,19912,-77
2023-07-13 11:12:49,22.60,22.60,22.60,99.90,1048461,28,19908,-80
2023-07-13 11:13:45,22.70,22.70,22.70,99.90,1038181,28,19978,-81
2023-07-13 11:14:27,22.70,22.70,22.70,99.90,1040538,28,20318,-81
2023-07-13 11:15:06,22.70,22.70,22.70,99.90,1045363,28,20288,-78
2023-07-13 11:15:44,22.70,22.70,22.70,99.90,1041427,28,19912,-80
2023-07-13 11:16:15,22.70,22.70,22.70,99.90,1049217,28,20405,-78
2023-07-13 11:16:46,22.70,22.70,22.70,99.90,1048983,28,20010,-78
2023-07-13 11:17:32,22.70,22.70,22.70,99.90,1048845,28,19919,-79
2023-07-13 11:18:03,22.60,22.60,22.60,99.90,1044372,28,19956,-79
2023-07-13 11:18:34,22.60,22.60,22.60,99.90,1044897,28,19920,-81
2023-07-13 11:19:07,22.60,22.60,22.60,99.90,1047615,28,20369,-78
2023-07-13 11:19:39,22.60,22.60,22.60,99.90,1049494,28,20368,-82
2023-07-13 11:20:10,22.70,22.70,22.70,99.90,1049615,28,19973,-80
2023-07-13 11:20:40,22.70,22.70,22.70,99.90,1049632,28,20205,-79
2023-07-13 11:21:26,22.70,22.70,22.70,99.90,1049439,28,19908,-77
2023-07-13 11:22:05,22.70,22.70,22.70,99.90,1045091,28,20003,-77
2023-07-13 11:22:45,22.70,22.70,22.70,99.90,1046963,28,19908,-80
2023-07-13 11:23:16,22.50,22.50,22.50,99.90,1049462,28,20351,-78
2023-07-13 11:24:13,22.70,22.70,22.70,99.90,1049813,28,19930,-77
2023-07-13 11:24:48,22.80,22.80,22.80,99.90,1041238,28,20392,-78
2023-07-13 11:25:29,22.70,22.70,22.70,99.90,1049435,28,19908,-78
2023-07-13 11:26:01,22.80,22.80,22.80,99.90,1045135,28,19917,-79
2023-07-13 11:26:41,22.80,22.80,22.80,99.90,1047512,28,19909,-77
2023-07-13 11:27:23,22.80,22.80,22.80,99.90,1049542,28,19978,-76
2023-07-13 11:28:11,22.90,22.90,22.90,99.90,1041777,28,19913,-77
2023-07-13 11:28:42,22.70,22.70,22.70,99.90,1049409,28,20505,-79
2023-07-13 11:29:15,22.50,22.50,22.50,99.90,1049557,28,19908,-77
2023-07-13 11:29:46,22.70,22.70,22.70,99.90,1049508,28,19987,-77
2023-07-13 11:30:34,22.70,22.70,22.70,99.90,1049435,28,19904,-79
2023-07-13 11:31:13,22.90,22.90,22.90,99.90,1041667,28,19920,-78
2023-07-13 11:31:50,23.00,23.00,23.00,99.90,1049592,28,19908,-79
2023-07-13 11:32:26,23.10,23.10,23.10,99.90,1049928,28,19912,-78
2023-07-13 11:33:06,23.20,23.20,23.20,99.90,1049810,28,19911,-78
2023-07-13 11:33:40,23.30,23.30,23.30,99.90,1049878,28,20376,-80
2023-07-13 11:34:13,23.20,23.20,23.20,99.90,1049556,28,19920,-76
2023-07-13 11:34:44,23.10,23.10,23.10,99.90,1049447,28,19915,-79
2023-07-13 11:35:18,23.10,23.10,23.10,99.90,1049136,28,19912,-78
2023-07-13 11:35:51,23.00,23.00,23.00,99.90,1049321,28,19912,-78
2023-07-13 11:36:24,22.90,22.90,22.90,99.90,1049485,28,19913,-82
2023-07-13 11:36:56,22.90,22.90,22.90,99.90,1049736,28,19912,-78
2023-07-13 11:37:28,23.00,23.00,23.00,99.90,1049210,28,19916,-76
2023-07-13 11:37:59,22.90,22.90,22.90,99.90,1043000,28,19944,-79
2023-07-13 11:38:29,23.00,23.00,23.00,99.90,1049562,28,19947,-79
2023-07-13 11:39:02,22.80,22.80,22.80,99.90,1045801,28,19912,-79
2023-07-13 11:39:34,22.80,22.80,22.80,99.90,1049051,28,19951,-81
2023-07-13 11:40:06,22.80,22.80,22.80,99.90,1049940,28,19919,-77
2023-07-13 11:40:37,22.80,22.80,22.80,99.90,1048016,28,19916,-81
2023-07-13 11:41:15,22.70,22.70,22.70,99.90,1049847,28,20675,-81
2023-07-13 11:41:51,22.80,22.80,22.80,99.90,1049628,28,20039,-79
2023-07-13 11:42:21,22.80,22.80,22.80,99.90,1042159,28,19924,-79
2023-07-13 11:42:52,22.90,22.90,22.90,99.90,1049912,28,20349,-79
2023-07-13 11:43:26,23.00,23.00,23.00,99.90,1051192,28,20154,-80
2023-07-13 11:44:06,23.20,23.20,23.20,99.90,1041835,28,19917,-78
2023-07-13 11:44:41,23.50,23.50,23.50,99.90,1049355,28,19912,-81
2023-07-13 11:45:19,23.40,23.40,23.40,99.90,1047805,28,20343,-77
2023-07-13 11:45:50,23.60,23.60,23.60,99.90,1047734,28,19910,-79
2023-07-13 11:46:24,24.00,24.00,24.00,99.90,1049916,28,19986,-80
2023-07-13 11:46:56,24.20,24.20,24.20,99.90,1049183,28,19927,-79
2023-07-13 11:47:31,24.30,24.30,24.30,99.90,1049516,28,20020,-77
2023-07-13 11:48:01,24.40,24.40,24.40,99.90,1049213,28,19916,-80
2023-07-13 11:48:33,24.30,24.30,24.30,99.90,1049510,28,19916,-77
2023-07-13 11:49:05,24.40,24.40,24.40,99.90,1049156,28,20383,-78
2023-07-13 11:49:46,24.50,24.50,24.50,99.90,1045230,28,19919,-82
2023-07-13 11:50:22,24.60,24.60,24.60,99.90,1037112,28,19967,-80
2023-07-13 11:50:55,24.70,24.70,24.70,99.90,1047367,28,19904,-82
2023-07-13 11:51:33,24.70,24.70,24.70,99.90,1049683,28,20121,-77
2023-07-13 11:52:04,24.70,24.70,24.70,99.90,1048955,28,19908,-79
2023-07-13 11:52:36,24.80,24.80,24.80,99.90,1049528,28,19995,-81
2023-07-13 11:53:09,24.70,24.70,24.70,99.90,1049358,28,19912,-79
2023-07-13 11:53:45,24.50,24.50,24.50,99.90,1049595,28,20349,-80
2023-07-13 11:54:30,24.30,24.30,24.30,99.90,1049352,28,20294,-79
2023-07-13 11:55:01,23.80,23.80,23.80,99.90,1049547,28,20391,-77
2023-07-13 11:55:37,23.80,23.80,23.80,99.90,1049209,28,19916,-80
2023-07-13 11:56:08,23.70,23.70,23.70,99.90,1039946,28,19913,-82
2023-07-13 11:56:38,23.60,23.60,23.60,99.90,1047511,28,19920,-77
2023-07-13 11:57:24,23.60,23.60,23.60,99.90,1043959,28,19917,-79
2023-07-13 11:57:59,23.60,23.60,23.60,99.90,1042421,28,20004,-78
2023-07-13 11:58:29,23.60,23.60,23.60,99.90,1049435,28,19914,-80
2023-07-13 11:59:04,23.60,23.60,23.60,99.90,1043281,28,19970,-78
2023-07-13 11:59:38,23.70,23.70,23.70,99.90,1044511,28,19943,-77
2023-07-13 12:00:15,23.70,23.70,23.70,99.90,1047495,28,20067,-77
2023-07-13 12:00:46,23.70,23.70,23.70,99.90,1042333,28,19952,-78
2023-07-13 12:01:21,23.70,23.70,23.70,99.90,1047612,28,19912,-79
2023-07-13 12:01:53,23.40,23.40,23.40,99.90,1045011,28,20580,-83
2023-07-13 12:02:35,23.50,23.50,23.50,99.90,1044318,28,20425,-78
2023-07-13 12:03:06,23.50,23.50,23.50,99.90,1047424,28,19913,-80
2023-07-13 12:03:39,23.60,23.60,23.60,99.90,1049504,28,20268,-80
2023-07-13 12:04:28,23.70,23.70,23.70,99.90,1049602,28,19916,-78
2023-07-13 12:05:00,23.70,23.70,23.70,99.90,1043561,28,20395,-77
2023-07-13 12:05:31,23.70,23.70,23.70,99.90,1047689,28,20430,-76
2023-07-13 12:06:05,23.80,23.80,23.80,99.90,1047493,28,19996,-77
2023-07-13 12:06:39,23.70,23.70,23.70,99.90,1049414,28,20004,-80
2023-07-13 12:07:16,23.70,23.70,23.70,99.90,1047912,28,19912,-77
2023-07-13 12:07:48,23.80,23.80,23.80,99.90,1047114,28,19912,-80
2023-07-13 12:08:19,23.80,23.80,23.80,99.90,1045704,28,20198,-76
2023-07-13 12:08:50,24.00,24.00,24.00,99.90,1049278,28,20359,-77
2023-07-13 12:09:25,24.10,24.10,24.10,99.90,1043190,28,19913,-83
2023-07-13 12:10:18,24.30,24.30,24.30,99.90,1043530,28,20166,-77
2023-07-13 12:10:55,24.40,24.40,24.40,99.90,1042775,28,20419,-77
2023-07-13 12:11:26,24.50,24.50,24.50,99.90,1043181,28,20343,-79
2023-07-13 12:11:58,24.60,24.60,24.60,99.90,1049610,28,19912,-77
2023-07-13 12:12:30,24.70,24.70,24.70,99.90,1043584,28,20253,-76
2023-07-13 12:13:02,24.60,24.60,24.60,99.90,1047824,28,19912,-78
2023-07-13 12:13:37,24.80,24.80,24.80,99.90,1042557,28,19916,-77
2023-07-13 12:14:13,25.00,25.00,25.00,99.90,1046688,28,19916,-79
2023-07-13 12:14:44,25.10,25.10,25.10,99.90,1045707,28,20317,-78
2023-07-13 12:15:15,25.20,25.20,25.20,99.90,1043369,28,19928,-80
2023-07-13 12:15:49,25.20,25.20,25.20,99.90,1041104,28,20421,-78
2023-07-13 12:16:29,25.20,25.20,25.20,99.90,1040193,28,19986,-81
2023-07-13 12:17:00,25.40,25.40,25.40,99.90,1042222,28,19923,-80
2023-07-13 12:17:30,25.30,25.30,25.30,99.90,1049438,28,19921,-79
2023-07-13 12:18:01,25.50,25.50,25.50,99.90,1040974,28,19913,-80
2023-07-13 12:18:33,25.60,25.60,25.60,99.90,1045056,28,20115,-79
2023-07-13 12:19:14,25.70,25.70,25.70,99.90,1047575,28,19908,-77
2023-07-13 12:19:46,25.70,25.70,25.70,99.90,1049199,28,19912,-76
2023-07-13 12:20:21,25.70,25.70,25.70,99.90,1047544,28,20003,-78
2023-07-13 12:20:58,25.60,25.60,25.60,99.90,1049129,28,19908,-80
2023-07-13 12:21:32,25.50,25.50,25.50,99.90,1047647,28,19926,-79
2023-07-13 12:22:03,25.40,25.40,25.40,99.90,1047332,28,20387,-80
2023-07-13 12:22:34,25.40,25.40,25.40,99.90,1047939,28,19916,-79
2023-07-13 12:23:05,25.40,25.40,25.40,99.90,1047746,28,19926,-78
2023-07-13 12:23:36,25.40,25.40,25.40,99.90,1046428,28,19904,-80
2023-07-13 12:24:14,25.10,25.10,25.10,99.90,1045869,28,19948,-81
2023-07-13 12:24:45,25.20,25.20,25.20,99.90,1045075,28,20272,-79
2023-07-13 12:25:17,25.40,25.40,25.40,99.90,1043174,28,20363,-77
2023-07-13 12:25:47,25.20,25.20,25.20,99.90,1046349,28,20360,-78
2023-07-13 12:26:19,25.20,25.20,25.20,99.90,1047471,28,19924,-79
2023-07-13 12:27:00,24.90,24.90,24.90,99.90,1049761,28,19908,-79
2023-07-13 12:27:33,24.90,24.90,24.90,99.90,1049587,28,19912,-78
2023-07-13 12:28:19,25.20,25.20,25.20,99.90,1049233,28,20383,-78
2023-07-13 12:28:56,25.50,25.50,25.50,99.90,1039516,28,19912,-79
2023-07-13 12:29:27,25.80,25.80,25.80,99.90,1041370,28,19919,-79
2023-07-13 12:29:59,26.00,26.00,26.00,99.90,1048109,28,19974,-80
2023-07-13 12:30:33,25.70,25.70,25.70,99.90,1047572,28,19919,-79
2023-07-13 12:31:05,25.10,25.10,25.10,99.90,1047770,28,20118,-78
2023-07-13 12:31:38,24.70,24.70,24.70,99.90,1049383,28,19912,-83
2023-07-13 12:32:09,25.20,25.20,25.20,99.90,1043241,28,19912,-79
2023-07-13 12:32:40,25.50,25.50,25.50,99.90,1042939,28,19957,-78
2023-07-13 12:33:12,25.80,25.80,25.80,99.90,1045046,28,19912,-77
2023-07-13 12:33:43,25.90,25.90,25.90,99.90,1045561,28,20020,-82
2023-07-13 12:34:15,26.10,26.10,26.10,99.90,1041367,28,19917,-82
2023-07-13 12:34:51,26.20,26.20,26.20,99.90,1049269,28,19919,-77
2023-07-13 12:35:21,26.20,26.20,26.20,99.90,1047999,28,20095,-81
2023-07-13 12:35:52,26.30,26.30,26.30,99.90,1047610,28,20169,-80
2023-07-13 12:36:23,26.30,26.30,26.30,99.90,1049285,28,19915,-82
2023-07-13 12:36:55,26.60,26.60,26.60,99.90,1043117,28,20291,-79
2023-07-13 12:37:26,26.60,26.60,26.60,99.90,1043087,28,19912,-80
2023-07-13 12:37:58,26.70,26.70,26.70,99.90,1049045,28,19913,-81
2023-07-13 12:38:29,27.00,27.00,27.00,99.90,1047621,28,19921,-78
2023-07-13 12:39:04,27.10,27.10,27.10,99.90,1047810,28,19920,-79
2023-07-13 12:39:35,27.30,27.30,27.30,99.90,1049462,28,19961,-79
2023-07-13 12:40:13,27.10,27.10,27.10,99.90,1049231,28,20002,-80
2023-07-13 12:40:43,27.40,27.40,27.40,99.90,1041471,28,20399,-79
2023-07-13 12:41:14,27.70,27.70,27.70,99.90,1048916,28,19919,-81
2023-07-13 12:41:45,27.80,27.80,27.80,99.90,1046128,28,19936,-79
2023-07-13 12:42:23,27.70,27.70,27.70,99.90,1047651,28,19912,-79
2023-07-13 12:42:54,27.60,27.60,27.60,99.90,1044624,28,20671,-81
2023-07-13 12:43:26,27.40,27.40,27.40,99.90,1049405,28,20194,-80
2023-07-13 12:43:56,27.00,27.00,27.00,99.90,1047964,28,20391,-78
2023-07-13 12:44:29,26.90,26.90,26.90,99.90,1047501,28,19913,-76
2023-07-13 12:45:01,26.50,26.50,26.50,99.90,1042280,28,20428,-79
2023-07-13 12:45:32,26.00,26.00,26.00,99.90,1049201,28,19912,-77
2023-07-13 12:46:04,25.80,25.80,25.80,99.90,1043507,28,20021,-80
2023-07-13 12:46:35,25.60,25.60,25.60,99.90,1049224,28,20406,-80
2023-07-13 12:47:11,25.60,25.60,25.60,99.90,1049298,28,19993,-82
2023-07-13 12:47:43,25.50,25.50,25.50,99.90,1047362,28,19912,-80
2023-07-13 12:48:15,25.70,25.70,25.70,99.90,1048992,28,19963,-81
2023-07-13 12:48:48,25.90,25.90,25.90,99.90,1039012,28,19917,-79
2023-07-13 12:49:22,26.20,26.20,26.20,99.90,1047000,28,19979,-82
2023-07-13 12:49:57,26.20,26.20,26.20,99.90,1042525,28,20400,-82
2023-07-13 12:50:37,26.20,26.20,26.20,99.90,1039511,28,19960,-79
2023-07-13 12:51:12,26.20,26.20,26.20,99.90,1046153,28,19908,-82
2023-07-13 12:51:43,26.30,26.30,26.30,99.90,1045475,28,19908,-81
2023-07-13 12:52:15,26.20,26.20,26.20,99.90,1047857,28,19909,-80
2023-07-13 12:52:51,25.90,25.90,25.90,99.90,1046693,28,19909,-81
2023-07-13 12:53:23,25.50,25.50,25.50,99.90,1047221,28,19908,-80
2023-07-13 12:53:58,25.90,25.90,25.90,99.90,1045158,28,20319,-81
2023-07-13 12:54:29,26.20,26.20,26.20,99.90,1046740,28,20878,-80
2023-07-13 12:55:14,26.50,26.50,26.50,99.90,1045499,28,20389,-79
2023-07-13 12:55:48,26.70,26.70,26.70,99.90,1041123,28,19999,-79
2023-07-13 12:56:21,27.10,27.10,27.10,99.90,1047584,28,19961,-79
2023-07-13 12:56:53,26.80,26.80,26.80,99.90,1049064,28,19942,-81
2023-07-13 12:57:24,26.60,26.60,26.60,99.90,1047838,28,20280,-79
2023-07-13 12:57:56,26.70,26.70,26.70,99.90,1047283,28,20230,-79
2023-07-13 12:58:28,27.00,27.00,27.00,99.90,1047586,28,20164,-80
2023-07-13 12:59:01,27.50,27.50,27.50,99.90,1048751,28,19916,-81
2023-07-13 12:59:33,27.80,27.80,27.80,99.90,1045792,28,20422,-80
2023-07-13 13:00:04,27.90,27.90,27.90,99.90,1045328,28,19913,-79
2023-07-13 13:00:38,27.80,27.80,27.80,99.90,1040064,28,20337,-77
2023-07-13 13:01:09,27.50,27.50,27.50,99.90,1042866,28,19912,-79
2023-07-13 13:01:41,27.60,27.60,27.60,99.90,1042445,28,20264,-79
2023-07-13 13:02:23,27.50,27.50,27.50,99.90,1038353,28,20407,-81
2023-07-13 13:02:55,27.60,27.60,27.60,99.90,1045032,28,19944,-78
2023-07-13 13:03:33,27.60,27.60,27.60,99.90,1044795,28,19996,-83
2023-07-13 13:04:11,27.60,27.60,27.60,99.90,1045013,28,19963,-80
2023-07-13 13:04:43,27.70,27.70,27.70,99.90,1046494,28,20045,-80
2023-07-13 13:05:14,27.60,27.60,27.60,99.90,1047655,28,19955,-79
2023-07-13 13:05:45,27.50,27.50,27.50,99.90,1049279,28,19915,-78
2023-07-13 13:06:15,27.40,27.40,27.40,99.90,1047631,28,20409,-79
2023-07-13 13:06:46,27.30,27.30,27.30,99.90,1049004,28,20027,-81
2023-07-13 13:07:17,27.40,27.40,27.40,99.90,1049696,28,19947,-80
2023-07-13 13:07:48,27.40,27.40,27.40,99.90,1048926,28,19908,-80
2023-07-13 13:08:20,27.50,27.50,27.50,99.90,1047387,28,19912,-80
2023-07-13 13:08:51,27.60,27.60,27.60,99.90,1047188,28,20367,-82
2023-07-13 13:09:22,27.80,27.80,27.80,99.90,1045280,28,20338,-80
2023-07-13 13:09:56,28.00,28.00,28.00,99.90,1046422,28,19983,-82
2023-07-13 13:10:26,28.10,28.10,28.10,99.90,1049534,28,20110,-79
2023-07-13 13:10:57,27.80,27.80,27.80,99.90,1048517,28,20017,-78
2023-07-13 13:11:29,28.00,28.00,28.00,99.90,1047303,28,19908,-79
2023-07-13 13:11:59,28.20,28.20,28.20,99.90,1044459,28,19917,-81
2023-07-13 13:12:32,28.20,28.20,28.20,99.90,1041052,28,19917,-80
2023-07-13 13:13:03,27.50,27.50,27.50,99.90,1042886,28,19905,-80
2023-07-13 13:13:33,27.50,27.50,27.50,99.90,1043750,28,20248,-81
2023-07-13 13:14:04,27.60,27.60,27.60,99.90,1048936,28,19991,-78
2023-07-13 13:14:36,27.70,27.70,27.70,99.90,1047704,28,19909,-77
2023-07-13 13:15:08,27.80,27.80,27.80,99.90,1047288,28,19966,-80
2023-07-13 13:15:38,27.80,27.80,27.80,99.90,1046706,28,19912,-79
2023-07-13 13:16:16,28.00,28.00,28.00,99.90,1044004,28,20374,-77
2023-07-13 13:16:51,28.00,28.00,28.00,99.90,1049354,28,19912,-77
2023-07-13 13:17:25,28.00,28.00,28.00,99.90,1049236,28,20348,-78
2023-07-13 13:17:56,28.40,28.40,28.40,99.90,1049555,28,20124,-79
2023-07-13 13:18:26,28.60,28.60,28.60,99.90,1048816,28,20278,-77
2023-07-13 13:18:59,28.60,28.60,28.60,99.90,1047275,28,20444,-78
2023-07-13 13:19:29,28.70,28.70,28.70,99.90,1048701,28,19930,-80
2023-07-13 13:20:00,28.60,28.60,28.60,99.90,1049116,28,19965,-78
2023-07-13 13:20:31,28.70,28.70,28.70,99.90,1047487,28,20003,-76
2023-07-13 13:21:02,28.70,28.70,28.70,99.90,1049381,28,20317,-78
2023-07-13 13:21:33,28.50,28.50,28.50,99.90,1047348,28,20341,-79
2023-07-13 13:22:03,28.10,28.10,28.10,99.90,1049551,28,19970,-77
2023-07-13 13:22:34,28.20,28.20,28.20,99.90,1049029,28,19935,-78
2023-07-13 13:23:07,28.30,28.30,28.30,99.90,1047870,28,19915,-81
2023-07-13 13:23:38,28.40,28.40,28.40,99.90,1045544,28,20266,-80
2023-07-13 13:24:12,28.40,28.40,28.40,99.90,1049407,28,19994,-79
2023-07-13 13:24:43,28.40,28.40,28.40,99.90,1048825,28,19908,-80
2023-07-13 13:25:14,28.60,28.60,28.60,99.90,1046251,28,19908,-79
2023-07-13 13:25:46,28.70,28.70,28.70,99.90,1046593,28,19909,-80
2023-07-13 13:26:17,28.80,28.80,28.80,99.90,1046676,28,19973,-79
2023-07-13 13:26:47,28.80,28.80,28.80,99.90,1045657,28,20014,-79
2023-07-13 13:27:19,28.60,28.60,28.60,99.90,1043002,28,19912,-79
2023-07-13 13:27:50,28.70,28.70,28.70,99.90,1040472,28,20164,-79
2023-07-13 13:28:21,28.80,28.80,28.80,99.90,1038860,28,19913,-82
2023-07-13 13:28:51,28.80,28.80,28.80,99.90,1041273,28,19995,-83
2023-07-13 13:29:26,28.70,28.70,28.70,99.90,1047435,28,19931,-82
2023-07-13 13:29:57,28.80,28.80,28.80,99.90,1047205,28,20228,-81
2023-07-13 13:30:28,28.80,28.80,28.80,99.90,1047567,28,19915,-78
2023-07-13 13:30:58,28.80,28.80,28.80,99.90,1048728,28,19916,-78
2023-07-13 13:31:29,28.80,28.80,28.80,99.90,1038320,28,19913,-82
2023-07-13 13:31:59,28.70,28.70,28.70,99.90,1042560,28,20018,-78
2023-07-13 13:32:30,28.30,28.30,28.30,99.90,1042950,28,19952,-81
2023-07-13 13:33:01,28.40,28.40,28.40,99.90,1045719,28,19989,-80
2023-07-13 13:33:31,28.30,28.30,28.30,99.90,1046861,28,20364,-78
2023-07-13 13:34:02,28.20,28.20,28.20,99.90,1046795,28,19931,-80
2023-07-13 13:34:32,28.10,28.10,28.10,99.90,1047554,28,19927,-79
2023-07-13 13:35:03,27.90,27.90,27.90,99.90,1047619,28,20481,-79
2023-07-13 13:35:35,27.70,27.70,27.70,99.90,1048269,28,20215,-81
2023-07-13 13:36:10,27.60,27.60,27.60,99.90,1049182,28,20280,-82
2023-07-13 13:36:41,27.50,27.50,27.50,99.90,1047305,28,20485,-78
2023-07-13 13:37:19,27.60,27.60,27.60,99.90,1048895,28,20124,-81
2023-07-13 13:37:50,27.70,27.70,27.70,99.90,1048458,28,20185,-80
2023-07-13 13:38:25,27.70,27.70,27.70,99.90,1047258,28,20271,-80
2023-07-13 13:38:56,27.90,27.90,27.90,99.90,1047064,28,19947,-79
2023-07-13 13:39:36,28.10,28.10,28.10,99.90,1041715,28,19962,-80
2023-07-13 13:40:14,28.10,28.10,28.10,99.90,1041388,28,19928,-80
2023-07-13 13:40:45,27.60,27.60,27.60,99.90,1048786,28,20359,-78
2023-07-13 13:41:16,27.50,27.50,27.50,99.90,1044982,28,19908,-79
2023-07-13 13:41:47,27.90,27.90,27.90,99.90,1048621,28,20411,-77
2023-07-13 13:42:19,28.20,28.20,28.20,99.90,1043048,28,20447,-77
2023-07-13 13:42:51,28.20,28.20,28.20,99.90,1044956,28,20001,-78
2023-07-13 13:43:26,28.30,28.30,28.30,99.90,1044589,28,20245,-80
2023-07-13 13:43:56,28.40,28.40,28.40,99.90,1043854,28,20207,-78
2023-07-13 13:44:27,28.50,28.50,28.50,99.90,1041084,28,19916,-79
2023-07-13 13:44:59,28.80,28.80,28.80,99.90,1045289,28,19904,-79
2023-07-13 13:45:30,28.80,28.80,28.80,99.90,1044894,28,19908,-79
2023-07-13 13:46:01,29.00,29.00,29.00,99.90,1044820,28,20410,-77
2023-07-13 13:46:31,28.60,28.60,28.60,99.90,1047209,28,19918,-79
2023-07-13 13:47:02,29.00,29.00,29.00,99.90,1044990,28,19912,-79
2023-07-13 13:47:34,29.10,29.10,29.10,99.70,1044823,28,19995,-82
2023-07-13 13:48:05,29.10,29.10,29.10,99.60,1042517,28,19927,-77
2023-07-13 13:48:36,28.80,28.80,28.80,99.70,1048270,28,19912,-79
2023-07-13 13:49:12,28.70,28.70,28.70,99.90,1049177,28,19948,-81
2023-07-13 13:49:43,28.50,28.50,28.50,99.80,1046989,28,20322,-81
2023-07-13 13:50:15,28.40,28.40,28.40,99.90,1038010,28,19923,-79
2023-07-13 13:50:47,28.20,28.20,28.20,99.90,1039487,28,20371,-81
2023-07-13 13:51:18,28.10,28.10,28.10,99.90,1039525,28,20330,-79
2023-07-13 13:51:50,28.00,28.00,28.00,99.90,1045116,28,20355,-79
2023-07-13 13:52:20,27.80,27.80,27.80,99.90,1047421,28,20399,-77
2023-07-13 13:52:51,27.60,27.60,27.60,99.90,1047228,28,20178,-83
2023-07-13 13:53:23,27.90,27.90,27.90,99.90,1046403,28,19946,-80
2023-07-13 13:53:54,27.70,27.70,27.70,99.90,1046031,28,19962,-79
2023-07-13 13:54:25,27.80,27.80,27.80,99.90,1047395,28,19966,-77
2023-07-13 13:54:56,27.60,27.60,27.60,99.90,1045009,28,19947,-80
2023-07-13 13:55:27,27.80,27.80,27.80,99.90,1049556,28,19908,-78
2023-07-13 13:55:59,28.10,28.10,28.10,99.90,1044653,28,20223,-79
2023-07-13 13:56:30,28.50,28.50,28.50,99.90,1044934,28,19911,-78
2023-07-13 13:57:00,28.60,28.60,28.60,99.90,1047221,28,20272,-78
2023-07-13 13:57:31,28.90,28.90,28.90,99.90,1048783,28,20200,-76
2023-07-13 13:58:01,29.10,29.10,29.10,99.90,1049433,28,19962,-76
2023-07-13 13:58:32,29.30,29.30,29.30,99.90,1049288,28,19908,-81
2023-07-13 13:59:04,29.30,29.30,29.30,99.90,1048139,28,19912,-78
2023-07-13 13:59:39,29.20,29.20,29.20,99.60,1044257,28,20418,-78
2023-07-13 14:00:14,29.30,29.30,29.30,99.40,1047106,28,20367,-78
2023-07-13 14:00:45,29.30,29.30,29.30,99.70,1046654,28,20421,-78
2023-07-13 14:01:16,28.60,28.60,28.60,99.70,1045875,28,20367,-79
2023-07-13 14:01:50,28.10,28.10,28.10,99.90,1045043,28,19911,-79
2023-07-13 14:02:23,28.20,28.20,28.20,99.90,1041523,28,20486,-79
2023-07-13 14:02:56,28.10,28.10,28.10,99.90,1040470,28,19978,-78
2023-07-13 14:03:28,27.90,27.90,27.90,99.90,1043548,28,19990,-78
2023-07-13 14:03:59,27.90,27.90,27.90,99.90,1046703,28,19918,-78
2023-07-13 14:04:29,27.70,27.70,27.70,99.90,1048770,28,19912,-78
2023-07-13 14:05:03,27.50,27.50,27.50,99.90,1042704,28,19929,-79
2023-07-13 14:05:34,27.60,27.60,27.60,99.90,1045414,28,19956,-76
2023-07-13 14:06:05,27.60,27.60,27.60,99.90,1049281,28,20450,-78
2023-07-13 14:06:35,27.40,27.40,27.40,99.90,1047198,28,19908,-80
2023-07-13 14:07:07,27.20,27.20,27.20,99.90,1046376,28,19912,-78
2023-07-13 14:07:38,27.00,27.00,27.00,99.90,1046482,28,20399,-80
2023-07-13 14:08:12,26.50,26.50,26.50,99.90,1049066,28,19919,-79
2023-07-13 14:08:43,26.00,26.00,26.00,99.90,1045298,28,19923,-81
2023-07-13 14:09:15,26.10,26.10,26.10,99.90,1046454,28,19943,-78
2023-07-13 14:09:46,26.40,26.40,26.40,99.90,1040935,28,19913,-78
2023-07-13 14:10:18,26.60,26.60,26.60,99.90,1037748,28,20353,-80
2023-07-13 14:10:51,26.60,26.60,26.60,99.90,1038197,28,19920,-78
2023-07-13 14:11:22,26.60,26.60,26.60,99.90,1047052,28,19947,-80
2023-07-13 14:11:52,26.70,26.70,26.70,99.90,1047163,28,20913,-80
2023-07-13 14:12:26,26.70,26.70,26.70,99.90,1048982,28,20490,-80
2023-07-13 14:12:57,26.50,26.50,26.50,99.90,1049243,28,20448,-78
2023-07-13 14:13:31,26.60,26.60,26.60,99.90,1047156,28,19908,-78
2023-07-13 14:14:04,26.70,26.70,26.70,99.90,1047405,28,20350,-78
2023-07-13 14:14:35,26.70,26.70,26.70,99.90,1048844,28,19952,-79
2023-07-13 14:15:06,26.40,26.40,26.40,99.90,1049140,28,20245,-78
2023-07-13 14:15:36,26.40,26.40,26.40,99.90,1045423,28,20188,-79
2023-07-13 14:16:11,26.70,26.70,26.70,99.90,1047443,28,19908,-81
2023-07-13 14:16:42,26.60,26.60,26.60,99.90,1047181,28,20303,-78
2023-07-13 14:17:24,26.70,26.70,26.70,99.90,1049371,28,20437,-79
2023-07-13 14:17:54,26.20,26.20,26.20,99.90,1046871,28,19991,-80
2023-07-13 14:18:25,26.00,26.00,26.00,99.90,1048923,28,20361,-80
2023-07-13 14:18:58,26.30,26.30,26.30,99.90,1044522,28,20014,-79
2023-07-13 14:19:29,26.40,26.40,26.40,99.90,1045337,28,19924,-80
2023-07-13 14:19:59,26.50,26.50,26.50,99.90,1046514,28,20022,-76
2023-07-13 14:20:30,26.20,26.20,26.20,99.90,1048977,28,19908,-77
2023-07-13 14:21:01,26.00,26.00,26.00,99.90,1047055,28,19908,-80
2023-07-13 14:21:31,26.10,26.10,26.10,99.90,1049336,28,19962,-77
2023-07-13 14:22:02,26.20,26.20,26.20,99.90,1044941,28,19919,-80
2023-07-13 14:22:32,26.20,26.20,26.20,99.90,1044136,28,19908,-79
2023-07-13 14:23:03,26.00,26.00,26.00,99.90,1048465,28,19908,-79
2023-07-13 14:23:33,26.00,26.00,26.00,99.90,1047288,28,19909,-78
2023-07-13 14:24:04,25.90,25.90,25.90,99.90,1046638,28,20395,-76
2023-07-13 14:24:35,25.90,25.90,25.90,99.90,1048474,28,20003,-78
2023-07-13 14:25:05,25.90,25.90,25.90,99.90,1049224,28,20027,-79
2023-07-13 14:25:36,25.80,25.80,25.80,99.90,1046895,28,19908,-80
2023-07-13 14:26:10,25.70,25.70,25.70,99.90,1038431,28,19908,-80
2023-07-13 14:26:41,25.60,25.60,25.60,99.90,1041113,28,19913,-77
2023-07-13 14:27:12,25.60,25.60,25.60,99.90,1036312,28,19913,-78
2023-07-13 14:27:43,25.50,25.50,25.50,99.90,1041823,28,19909,-78
2023-07-13 14:28:24,25.40,25.40,25.40,99.90,1042832,28,19912,-81
2023-07-13 14:28:56,25.20,25.20,25.20,99.90,1044276,28,20523,-78
2023-07-13 14:29:26,25.30,25.30,25.30,99.90,1047093,28,19912,-79
2023-07-13 14:29:57,25.10,25.10,25.10,99.90,1046694,28,19948,-78
2023-07-13 14:30:27,24.90,24.90,24.90,99.90,1048872,28,19920,-85
2023-07-13 14:30:58,25.00,25.00,25.00,99.90,1048474,28,19912,-83
2023-07-13 14:31:28,25.10,25.10,25.10,99.90,1048901,28,19920,-80
2023-07-13 14:31:59,25.10,25.10,25.10,99.90,1046446,28,20796,-82
2023-07-13 14:32:30,25.20,25.20,25.20,99.90,1048948,28,19918,-81
2023-07-13 14:33:01,25.20,25.20,25.20,99.90,1044230,28,19905,-82
2023-07-13 14:33:31,25.10,25.10,25.10,99.90,1042923,28,19966,-81
2023-07-13 14:34:02,25.00,25.00,25.00,99.90,1044557,28,20273,-77
2023-07-13 14:34:32,25.00,25.00,25.00,99.90,1042907,28,20468,-78
2023-07-13 14:35:03,25.00,25.00,25.00,99.90,1048806,28,19973,-77
2023-07-13 14:35:34,25.00,25.00,25.00,99.90,1047449,28,19919,-76
2023-07-13 14:36:29,25.00,25.00,25.00,99.90,1048723,28,20003,-79
2023-07-13 14:36:59,25.00,25.00,25.00,99.90,1044426,28,19919,-75
2023-07-13 14:37:30,25.10,25.10,25.10,99.90,1049091,28,20294,-76
2023-07-13 14:38:00,25.10,25.10,25.10,99.90,1049167,28,20044,-79
2023-07-13 14:38:31,25.10,25.10,25.10,99.90,1046977,28,20352,-78
2023-07-13 14:39:10,25.10,25.10,25.10,99.90,1040227,28,19995,-78
2023-07-13 14:39:42,25.10,25.10,25.10,99.90,1042215,28,19920,-78
2023-07-13 14:40:13,25.00,25.00,25.00,99.90,1044463,28,20078,-76
2023-07-13 14:40:44,24.90,24.90,24.90,99.90,1048838,28,19942,-78
2023-07-13 14:41:15,24.90,24.90,24.90,99.90,1044304,28,20003,-79
2023-07-13 14:41:46,24.90,24.90,24.90,99.90,1047778,28,20329,-79
2023-07-13 14:42:17,24.90,24.90,24.90,99.90,1047417,28,19912,-76
2023-07-13 14:42:48,24.80,24.80,24.80,99.90,1046768,28,20170,-77
2023-07-13 14:43:18,24.90,24.90,24.90,99.90,1042734,28,19908,-77
2023-07-13 14:43:49,24.90,24.90,24.90,99.90,1044004,28,20625,-79
2023-07-13 14:44:22,24.70,24.70,24.70,99.90,1045608,28,19912,-77
2023-07-13 14:44:54,24.70,24.70,24.70,99.90,1047268,28,19915,-77
2023-07-13 14:45:25,24.70,24.70,24.70,99.90,1045468,28,20299,-78
2023-07-13 14:45:56,24.70,24.70,24.70,99.90,1046136,28,20108,-78
2023-07-13 14:46:27,24.60,24.60,24.60,99.90,1048700,28,19915,-79
2023-07-13 14:46:58,24.60,24.60,24.60,99.90,1046558,28,19908,-77
2023-07-13 14:47:28,24.60,24.60,24.60,99.90,1046464,28,19909,-78
2023-07-13 14:47:59,24.60,24.60,24.60,99.90,1044566,28,19908,-79
2023-07-13 14:48:30,24.60,24.60,24.60,99.90,1048192,28,20078,-81
2023-07-13 14:49:19,24.60,24.60,24.60,99.90,1045148,28,20380,-78
2023-07-13 14:49:49,24.60,24.60,24.60,99.90,1048942,28,20104,-80
2023-07-13 14:50:23,24.70,24.70,24.70,99.90,1047094,28,20402,-80
2023-07-13 14:50:54,24.70,24.70,24.70,99.90,1049137,28,19958,-78
2023-07-13 14:51:25,24.70,24.70,24.70,99.90,1047274,28,19973,-77
2023-07-13 14:51:57,24.70,24.70,24.70,99.90,1045750,28,20487,-81
2023-07-13 14:52:28,24.80,24.80,24.80,99.90,1047682,28,19912,-78
2023-07-13 14:52:58,24.90,24.90,24.90,99.90,1042907,28,19920,-79
2023-07-13 14:53:29,25.00,25.00,25.00,99.90,1042967,28,19952,-80
2023-07-13 14:54:02,25.00,25.00,25.00,99.90,1049747,28,19954,-80
2023-07-13 14:54:33,25.10,25.10,25.10,99.90,1045842,28,20429,-77
2023-07-13 14:55:08,25.10,25.10,25.10,99.90,1049719,28,19932,-78
2023-07-13 14:55:39,25.10,25.10,25.10,99.90,1047759,28,19927,-81
2023-07-13 14:56:11,25.00,25.00,25.00,99.90,1046349,28,19939,-83
2023-07-13 14:56:41,24.90,24.90,24.90,99.90,1048874,28,19999,-79
2023-07-13 14:57:16,24.80,24.80,24.80,99.90,1049743,28,19916,-80
2023-07-13 14:57:46,24.80,24.80,24.80,99.90,1049719,28,19920,-79
2023-07-13 14:58:20,24.80,24.80,24.80,99.90,1042307,28,20444,-80
2023-07-13 14:58:53,24.80,24.80,24.80,99.90,1045128,28,20461,-83
2023-07-13 14:59:24,24.90,24.90,24.90,99.90,1045529,28,19912,-82
2023-07-13 14:59:54,24.80,24.80,24.80,99.90,1043216,28,19917,-80
2023-07-13 15:00:25,24.70,24.70,24.70,99.90,1040486,28,19913,-78
2023-07-13 15:00:57,24.60,24.60,24.60,99.90,1046593,28,20378,-81
2023-07-13 15:01:30,24.50,24.50,24.50,99.90,1048325,28,20023,-79
2023-07-13 15:02:01,24.50,24.50,24.50,99.90,1049189,28,20885,-83
2023-07-13 15:02:33,24.60,24.60,24.60,99.90,1047941,28,20007,-81
2023-07-13 15:03:06,24.70,24.70,24.70,99.90,1049369,28,20014,-77
2023-07-13 15:03:38,24.80,24.80,24.80,99.90,1047843,28,19912,-78
2023-07-13 15:04:08,24.80,24.80,24.80,99.90,1042905,28,19913,-78
2023-07-13 15:04:39,24.80,24.80,24.80,99.90,1041118,28,20017,-79
2023-07-13 15:05:14,24.90,24.90,24.90,99.90,1046765,28,20019,-79
2023-07-13 15:05:45,24.80,24.80,24.80,99.90,1046972,28,19908,-78
2023-07-13 15:06:15,24.90,24.90,24.90,99.90,1043954,28,19908,-79
2023-07-13 15:07:00,24.80,24.80,24.80,99.90,1046551,28,19912,-79
2023-07-13 15:07:30,25.00,25.00,25.00,99.90,1048398,28,20271,-78
2023-07-13 15:08:03,25.00,25.00,25.00,99.90,1048853,28,19920,-80
2023-07-13 15:08:34,25.20,25.20,25.20,99.90,1046631,28,19926,-79
2023-07-13 15:09:05,25.30,25.30,25.30,99.90,1045247,28,20383,-80
2023-07-13 15:09:35,25.30,25.30,25.30,99.90,1045936,28,19908,-79
2023-07-13 15:10:13,25.40,25.40,25.40,99.90,1051052,28,19930,-81
2023-07-13 15:10:43,25.40,25.40,25.40,99.90,1048041,28,20431,-81
2023-07-13 15:11:15,25.50,25.50,25.50,99.90,1047362,28,19962,-77
2023-07-13 15:11:45,25.40,25.40,25.40,99.90,1046841,28,19909,-78
2023-07-13 15:12:16,25.50,25.50,25.50,99.90,1047298,28,19909,-77
2023-07-13 15:12:47,25.70,25.70,25.70,99.90,1050130,28,19920,-78
2023-07-13 15:13:21,25.80,25.80,25.80,99.90,1048044,28,19908,-76
2023-07-13 15:13:53,25.90,25.90,25.90,99.90,1047325,28,19912,-81
2023-07-13 15:14:25,26.10,26.10,26.10,99.90,1047613,28,20517,-81
2023-07-13 15:14:55,26.10,26.10,26.10,99.90,1046831,28,19951,-77
2023-07-13 15:15:31,26.00,26.00,26.00,99.90,1046872,28,20194,-77
2023-07-13 15:16:01,26.00,26.00,26.00,99.90,1049563,28,19912,-78
2023-07-13 15:16:32,26.00,26.00,26.00,99.90,1046813,28,20540,-85
2023-07-13 15:17:02,25.80,25.80,25.80,99.90,1047425,28,20318,-83
2023-07-13 15:17:36,25.80,25.80,25.80,99.90,1047453,28,19951,-80
2023-07-13 15:18:09,25.70,25.70,25.70,99.90,1047042,28,19993,-82
2023-07-13 15:18:40,25.70,25.70,25.70,99.90,1047659,28,19973,-79
2023-07-13 15:19:11,25.60,25.60,25.60,99.90,1047016,28,19916,-81
2023-07-13 15:19:41,25.60,25.60,25.60,99.90,1048994,28,19920,-81
2023-07-13 15:20:27,25.40,25.40,25.40,99.90,1050454,28,19977,-76
2023-07-13 15:21:00,25.50,25.50,25.50,99.90,1051457,28,20002,-75
2023-07-13 15:21:34,25.60,25.60,25.60,99.90,1050743,28,19915,-75
2023-07-13 15:22:07,25.80,25.80,25.80,99.90,1051097,28,19950,-76
2023-07-13 15:22:38,25.90,25.90,25.90,99.90,1046038,28,20315,-78
2023-07-13 15:23:09,26.10,26.10,26.10,99.90,1041839,28,19912,-76
2023-07-13 15:23:40,26.20,26.20,26.20,99.90,1038988,28,19909,-81
2023-07-13 15:24:11,26.40,26.40,26.40,99.90,1041668,28,19917,-83
2023-07-13 15:24:41,26.80,26.80,26.80,99.80,1047340,28,19908,-80
2023-07-13 15:25:16,27.10,27.10,27.10,99.80,1050079,28,19912,-80
2023-07-13 15:25:47,27.50,27.50,27.50,99.60,1042898,28,19995,-81
2023-07-13 15:26:18,27.60,27.60,27.60,99.10,1042649,28,19913,-78
2023-07-13 15:26:50,27.60,27.60,27.60,98.60,1049516,28,19967,-78
2023-07-13 15:27:20,27.40,27.40,27.40,99.00,1051142,28,19916,-79
2023-07-13 15:27:52,27.10,27.10,27.10,99.00,1048192,28,19908,-78
2023-07-13 15:28:23,27.30,27.30,27.30,99.40,1045477,28,19965,-79
2023-07-13 15:28:54,27.40,27.40,27.40,98.90,1046770,28,19970,-79
2023-07-13 15:29:25,27.60,27.60,27.60,98.70,1050081,28,20000,-78
2023-07-13 15:29:55,27.50,27.50,27.50,99.10,1048318,28,19997,-75
2023-07-13 15:30:28,27.50,27.50,27.50,99.40,1046929,28,19912,-77
2023-07-13 15:30:59,27.40,27.40,27.40,98.90,1042580,28,20396,-77
2023-07-13 15:31:31,27.00,27.00,27.00,99.70,1047523,28,20011,-77
2023-07-13 15:32:02,27.10,27.10,27.10,99.70,1044555,28,20003,-77
2023-07-13 15:32:32,27.30,27.30,27.30,99.50,1047658,28,19913,-79
2023-07-13 15:33:11,27.30,27.30,27.30,98.60,1046657,28,19951,-77
2023-07-13 15:33:41,26.90,26.90,26.90,98.70,1046794,28,20005,-80
2023-07-13 15:34:18,26.90,26.90,26.90,98.90,1043342,28,20715,-79
2023-07-13 15:34:48,27.00,27.00,27.00,99.40,1046850,28,19913,-78
2023-07-13 15:35:20,27.50,27.50,27.50,98.90,1046825,28,19924,-76
2023-07-13 15:35:53,27.60,27.60,27.60,98.80,1043869,28,19915,-82
2023-07-13 15:36:27,27.70,27.70,27.70,98.70,1049727,28,20321,-81
2023-07-13 15:37:00,27.70,27.70,27.70,98.80,1047901,28,20352,-79
2023-07-13 15:37:30,27.50,27.50,27.50,99.50,1042128,28,19921,-76
2023-07-13 15:38:03,27.70,27.70,27.70,99.40,1048766,28,19912,-78
2023-07-13 15:38:38,27.80,27.80,27.80,99.30,1048752,28,19951,-74
2023-07-13 15:39:13,27.80,27.80,27.80,99.10,1042642,28,19909,-80
2023-07-13 15:39:44,27.50,27.50,27.50,99.20,1045770,28,19999,-77
2023-07-13 15:40:15,27.90,27.90,27.90,99.30,1047791,28,19908,-77
2023-07-13 15:40:46,28.20,28.20,28.20,99.10,1048803,28,20291,-78
2023-07-13 15:41:27,28.60,28.60,28.60,99.60,1050484,28,19941,-79
2023-07-13 15:41:57,28.40,28.40,28.40,99.20,1048443,28,19948,-77
2023-07-13 15:42:28,28.80,28.80,28.80,99.00,1050440,28,19916,-78
2023-07-13 15:42:58,29.20,29.20,29.20,98.50,1043905,28,19999,-78
2023-07-13 15:43:32,29.30,29.30,29.30,97.20,1044666,28,19905,-78
2023-07-13 15:44:05,29.30,29.30,29.30,97.40,1051430,28,20642,-77
2023-07-13 15:44:35,29.10,29.10,29.10,98.10,1042849,28,20303,-80
2023-07-13 15:45:20,28.70,28.70,28.70,99.30,1041560,28,19932,-81
2023-07-13 15:45:51,28.90,28.90,28.90,98.60,1044333,28,19943,-77
2023-07-13 15:46:23,29.40,29.40,29.40,97.80,1045572,28,20436,-81
2023-07-13 15:46:54,29.50,29.50,29.50,98.10,1051288,28,19958,-80
2023-07-13 15:47:24,29.80,29.80,29.80,98.00,1046398,28,19969,-78
2023-07-13 15:47:55,29.60,29.60,29.60,98.50,1044208,28,20382,-78
2023-07-13 15:48:27,29.10,29.10,29.10,99.20,1044235,28,20106,-78
2023-07-13 15:48:58,29.60,29.60,29.60,99.60,1047162,28,19916,-85
2023-07-13 15:49:29,29.40,29.40,29.40,99.40,1049632,28,19916,-78
2023-07-13 15:49:59,29.70,29.70,29.70,97.70,1047908,28,19911,-76
2023-07-13 15:50:36,29.90,29.90,29.90,97.30,1051463,28,19956,-78
2023-07-13 15:51:11,29.90,29.90,29.90,96.80,1045082,28,20005,-82
2023-07-13 15:51:42,30.30,30.30,30.30,96.50,1042969,28,19920,-76
2023-07-13 15:52:20,30.40,30.40,30.40,96.50,1047476,28,20521,-77
2023-07-13 15:52:55,30.50,30.50,30.50,96.80,1042828,28,19913,-78
2023-07-13 15:53:29,30.30,30.30,30.30,95.80,1048009,28,19909,-77
2023-07-13 15:54:04,30.40,30.40,30.40,96.00,1046720,28,20362,-78
2023-07-13 15:54:35,30.10,30.10,30.10,96.10,1043725,28,19909,-76
2023-07-13 15:55:09,30.20,30.20,30.20,95.30,1046131,28,20008,-79
2023-07-13 15:55:40,30.20,30.20,30.20,95.30,1042522,28,19948,-80
2023-07-13 15:56:16,30.40,30.40,30.40,95.80,1046434,28,19913,-76
2023-07-13 15:56:54,30.50,30.50,30.50,95.90,1046362,28,20317,-78
2023-07-13 15:57:25,30.60,30.60,30.60,95.80,1040000,28,20388,-79
2023-07-13 15:57:55,30.30,30.30,30.30,95.80,1048844,28,19912,-76
2023-07-13 15:58:28,30.20,30.20,30.20,95.90,1047639,28,20438,-77
2023-07-13 15:58:58,29.80,29.80,29.80,95.70,1047541,28,19974,-77
2023-07-13 15:59:29,29.60,29.60,29.60,95.90,1049516,28,19964,-78
2023-07-13 16:00:00,29.60,29.60,29.60,96.00,1047218,28,19924,-79
2023-07-13 16:00:30,29.90,29.90,29.90,95.90,1046699,28,20011,-77
2023-07-13 16:01:01,30.40,30.40,30.40,95.40,1050394,28,19999,-77
2023-07-13 16:01:32,30.60,30.60,30.60,95.40,1047689,28,19913,-82
2023-07-13 16:02:11,30.80,30.80,30.80,95.60,1050497,28,19908,-84
2023-07-13 16:02:42,30.40,30.40,30.40,95.20,1043710,28,20649,-77
2023-07-13 16:03:14,30.20,30.20,30.20,95.90,1046794,28,19928,-77
2023-07-13 16:03:45,30.60,30.60,30.60,95.20,1039952,28,19913,-76
2023-07-13 16:04:17,30.50,30.50,30.50,95.40,1045008,28,19946,-79
2023-07-13 16:04:48,30.40,30.40,30.40,95.30,1044308,28,20386,-77
2023-07-13 16:05:19,30.30,30.30,30.30,94.30,1042944,28,19916,-76
2023-07-13 16:05:50,30.40,30.40,30.40,94.50,1048681,28,19913,-78
2023-07-13 16:06:29,30.10,30.10,30.10,95.00,1042742,28,19963,-83
2023-07-13 16:07:00,29.90,29.90,29.90,94.70,1042605,28,19909,-78
2023-07-13 16:07:30,28.90,28.90,28.90,95.50,1048558,28,19913,-77
2023-07-13 16:08:01,28.50,28.50,28.50,96.20,1047568,28,19909,-77
2023-07-13 16:08:32,28.20,28.20,28.20,97.40,1042438,28,20003,-77
2023-07-13 16:09:05,28.20,28.20,28.20,97.20,1038516,28,19916,-75
2023-07-13 16:09:36,28.30,28.30,28.30,97.60,1039353,28,19935,-79
2023-07-13 16:10:07,28.80,28.80,28.80,96.50,1043326,28,19905,-82
2023-07-13 16:10:41,29.20,29.20,29.20,96.20,1043436,28,20507,-78
2023-07-13 16:11:16,29.40,29.40,29.40,95.90,1044283,28,20594,-79
2023-07-13 16:11:48,29.30,29.30,29.30,96.30,1046227,28,19950,-78
2023-07-13 16:12:19,29.20,29.20,29.20,96.60,1047124,28,19995,-76
2023-07-13 16:12:49,29.50,29.50,29.50,96.40,1047775,28,19913,-79
2023-07-13 16:13:20,29.70,29.70,29.70,96.30,1047083,28,19962,-81
2023-07-13 16:13:54,29.80,29.80,29.80,96.00,1045637,28,20122,-84
2023-07-13 16:14:25,30.00,30.00,30.00,96.00,1045399,28,19912,-79
2023-07-13 16:14:55,30.20,30.20,30.20,95.40,1045055,28,19947,-79
2023-07-13 16:15:26,30.20,30.20,30.20,95.60,1050317,28,20430,-77
2023-07-13 16:15:57,30.10,30.10,30.10,95.80,1049146,28,20535,-76
2023-07-13 16:16:29,29.90,29.90,29.90,95.60,1050259,28,20007,-80
2023-07-13 16:16:59,29.90,29.90,29.90,95.40,1050512,28,20346,-81
2023-07-13 16:17:30,29.90,29.90,29.90,95.40,1049305,28,19908,-79
2023-07-13 16:18:01,29.10,29.10,29.10,95.30,1047139,28,20383,-80
2023-07-13 16:18:31,29.30,29.30,29.30,95.50,1046740,28,20428,-76
2023-07-13 16:19:03,29.40,29.40,29.40,95.00,1046955,28,20415,-79
2023-07-13 16:19:34,29.40,29.40,29.40,95.10,1046646,28,19909,-79
2023-07-13 16:20:05,29.60,29.60,29.60,94.40,1047399,28,19977,-79
2023-07-13 16:20:35,29.80,29.80,29.80,94.60,1050749,28,19912,-79
2023-07-13 16:21:15,29.80,29.80,29.80,94.50,1049141,28,20485,-80
2023-07-13 16:21:46,29.90,29.90,29.90,94.30,1041647,28,20537,-80
2023-07-13 16:22:18,30.00,30.00,30.00,94.30,1048637,28,20387,-78
2023-07-13 16:22:50,29.30,29.30,29.30,94.90,1044935,28,19909,-78
2023-07-13 16:23:21,29.50,29.50,29.50,95.10,1043255,28,19909,-83
2023-07-13 16:23:53,29.60,29.60,29.60,94.50,1045853,28,19920,-80
2023-07-13 16:24:25,29.60,29.60,29.60,94.50,1048840,28,20382,-81
2023-07-13 16:24:57,30.00,30.00,30.00,94.30,1050565,28,19908,-79
2023-07-13 16:25:30,30.40,30.40,30.40,94.60,1049970,28,19908,-80
2023-07-13 16:26:00,30.50,30.50,30.50,93.70,1046834,28,19912,-80
2023-07-13 16:26:42,30.60,30.60,30.60,94.00,1046145,28,20383,-77
2023-07-13 16:27:12,30.80,30.80,30.80,94.10,1046834,28,19915,-79
2023-07-13 16:27:43,31.10,31.10,31.10,93.50,1049888,28,19916,-81
2023-07-13 16:28:14,31.10,31.10,31.10,93.60,1046592,28,19940,-81
2023-07-13 16:28:44,30.90,30.90,30.90,92.90,1049261,28,19948,-88
2023-07-13 16:29:16,30.50,30.50,30.50,93.00,1047474,28,20003,-80
2023-07-13 16:29:49,30.30,30.30,30.30,93.10,1047260,28,19955,-81
2023-07-13 16:30:26,30.30,30.30,30.30,93.50,1051187,28,20015,-82
2023-07-13 16:30:57,30.10,30.10,30.10,94.20,1046801,28,19962,-81
2023-07-13 16:31:31,30.20,30.20,30.20,94.00,1047003,28,19917,-82
2023-07-13 16:32:03,30.00,30.00,30.00,94.00,1045094,28,20011,-81
2023-07-13 16:32:35,29.90,29.90,29.90,94.50,1042063,28,20130,-80
2023-07-13 16:33:08,29.70,29.70,29.70,94.90,1039436,28,19924,-83
2023-07-13 16:33:39,30.00,30.00,30.00,94.70,1046379,28,20435,-81
2023-07-13 16:34:10,29.80,29.80,29.80,95.00,1043425,28,19945,-79
2023-07-13 16:34:41,29.50,29.50,29.50,95.40,1045934,28,19917,-79
2023-07-13 16:35:12,29.60,29.60,29.60,95.50,1049176,28,19957,-81
2023-07-13 16:35:43,29.40,29.40,29.40,95.00,1050148,28,19961,-80
2023-07-13 16:36:13,29.90,29.90,29.90,94.90,1051345,28,19908,-81
2023-07-13 16:36:45,30.20,30.20,30.20,94.40,1050439,28,20002,-79
2023-07-13 16:37:15,30.10,30.10,30.10,94.10,1046884,28,20066,-82
2023-07-13 16:37:46,29.90,29.90,29.90,93.30,1047013,28,19957,-79
2023-07-13 16:38:20,29.80,29.80,29.80,93.60,1048016,28,19916,-80
2023-07-13 16:38:51,29.70,29.70,29.70,93.80,1048191,28,20687,-83
2023-07-13 16:39:25,29.50,29.50,29.50,94.20,1047994,28,19915,-82
2023-07-13 16:39:58,29.30,29.30,29.30,93.90,1047561,28,19934,-80
2023-07-13 16:40:29,28.80,28.80,28.80,94.30,1049031,28,20500,-79
2023-07-13 16:41:00,28.70,28.70,28.70,94.50,1049178,28,19923,-79
2023-07-13 16:41:30,28.50,28.50,28.50,95.10,1048334,28,19912,-83
2023-07-13 16:42:01,28.30,28.30,28.30,95.00,1046543,28,19908,-78
2023-07-13 16:42:32,28.00,28.00,28.00,95.20,1042146,28,20164,-77
2023-07-13 16:43:04,27.90,27.90,27.90,95.80,1041685,28,19912,-79
2023-07-13 16:43:34,27.70,27.70,27.70,95.10,1038864,28,19924,-79
2023-07-13 16:44:18,27.70,27.70,27.70,95.50,1043956,28,20343,-79
2023-07-13 16:44:51,27.70,27.70,27.70,95.80,1047851,28,20299,-79
2023-07-13 16:45:23,27.80,27.80,27.80,96.20,1050628,28,20299,-81
2023-07-13 16:45:59,27.40,27.40,27.40,96.30,1048706,28,19905,-81
2023-07-13 16:46:29,27.70,27.70,27.70,95.80,1047534,28,19908,-79
2023-07-13 16:47:01,28.00,28.00,28.00,96.00,1041147,28,19936,-78
2023-07-13 16:47:31,28.30,28.30,28.30,95.80,1043462,28,19913,-79
2023-07-13 16:48:05,28.50,28.50,28.50,96.00,1046617,28,19912,-79
2023-07-13 16:48:36,28.50,28.50,28.50,95.50,1046611,28,20013,-83
2023-07-13 16:49:19,28.80,28.80,28.80,95.20,1049186,28,20922,-80
2023-07-13 16:49:50,28.60,28.60,28.60,95.60,1045670,28,19913,-78
2023-07-13 16:50:21,29.00,29.00,29.00,95.70,1042725,28,19999,-81
2023-07-13 16:50:55,29.20,29.20,29.20,95.50,1040959,28,19909,-82
2023-07-13 16:51:26,29.20,29.20,29.20,95.70,1044513,28,19913,-80
2023-07-13 16:52:01,29.20,29.20,29.20,95.80,1043448,28,19970,-79
2023-07-13 16:52:32,29.10,29.10,29.10,95.50,1048531,28,20202,-80
2023-07-13 16:53:06,29.30,29.30,29.30,95.20,1045618,28,19908,-79
2023-07-13 16:53:37,29.40,29.40,29.40,95.00,1047974,28,19914,-82
2023-07-13 16:54:08,29.40,29.40,29.40,94.60,1049418,28,19908,-83
2023-07-13 16:54:39,29.30,29.30,29.30,94.70,1049500,28,20162,-79
2023-07-13 16:55:16,29.00,29.00,29.00,94.70,1047507,28,19916,-80
2023-07-13 16:55:47,29.10,29.10,29.10,94.80,1047315,28,20031,-79
2023-07-13 16:56:18,28.80,28.80,28.80,95.20,1047232,28,20417,-79
2023-07-13 16:56:53,28.70,28.70,28.70,95.40,1047336,28,19908,-80
2023-07-13 16:57:28,28.70,28.70,28.70,95.60,1047198,28,19953,-80
2023-07-13 16:58:02,28.30,28.30,28.30,95.80,1048051,28,19908,-79
2023-07-13 16:58:34,28.40,28.40,28.40,96.70,1043350,28,19931,-84
2023-07-13 16:59:14,28.50,28.50,28.50,96.10,1049368,28,19915,-83
2023-07-13 16:59:46,28.20,28.20,28.20,96.20,1046509,28,20373,-81
2023-07-13 17:00:19,27.60,27.60,27.60,98.50,1041600,28,19913,-79
2023-07-13 17:00:51,28.00,28.00,28.00,99.00,1041380,28,19921,-79
2023-07-13 17:01:22,28.40,28.40,28.40,97.40,1044150,28,19916,-83
2023-07-13 17:01:52,28.80,28.80,28.80,96.90,1042634,28,19908,-80
2023-07-13 17:02:23,29.20,29.20,29.20,96.50,1044676,28,19927,-83
2023-07-13 17:03:01,29.40,29.40,29.40,95.80,1038827,28,19995,-80
2023-07-13 17:03:32,29.70,29.70,29.70,95.60,1040092,28,19917,-82
2023-07-13 17:04:09,29.60,29.60,29.60,95.70,1037045,28,19909,-80
2023-07-13 17:04:41,29.40,29.40,29.40,96.00,1034904,28,21030,-80
2023-07-13 17:05:14,29.90,29.90,29.90,95.50,1038522,28,20324,-78
2023-07-13 17:05:46,30.20,30.20,30.20,95.30,1040933,28,19972,-82
2023-07-13 17:06:23,30.50,30.50,30.50,95.00,1042522,28,20360,-81
2023-07-13 17:06:55,30.60,30.60,30.60,94.50,1044119,28,19952,-80
2023-07-13 17:07:26,30.10,30.10,30.10,94.70,1044433,28,19943,-79
2023-07-13 17:07:57,29.70,29.70,29.70,95.20,1042748,28,20993,-79
2023-07-13 17:08:29,29.70,29.70,29.70,95.10,1040869,28,20272,-85
2023-07-13 17:09:01,30.00,30.00,30.00,94.90,1044211,28,19984,-79
2023-07-13 17:09:31,30.30,30.30,30.30,95.20,1044486,28,20385,-81
2023-07-13 17:10:02,30.40,30.40,30.40,94.30,1044676,28,19931,-86
2023-07-13 17:10:32,30.40,30.40,30.40,94.50,1042622,28,19920,-80
2023-07-13 17:11:03,30.00,30.00,30.00,94.90,1043240,28,20281,-82
2023-07-13 17:11:33,29.90,29.90,29.90,94.90,1047136,28,19995,-84
2023-07-13 17:12:04,30.00,30.00,30.00,94.90,1044700,28,20361,-78
2023-07-13 17:12:35,30.00,30.00,30.00,94.60,1046920,28,20529,-82
2023-07-13 17:13:08,30.00,30.00,30.00,94.80,1049207,28,19908,-82
2023-07-13 17:13:39,29.50,29.50,29.50,94.90,1051123,28,20280,-83
2023-07-13 17:14:14,29.20,29.20,29.20,94.60,1043953,28,19974,-79
2023-07-13 17:14:45,29.10,29.10,29.10,95.00,1046729,28,19909,-82
2023-07-13 17:15:16,29.00,29.00,29.00,95.00,1043336,28,19913,-86
2023-07-13 17:15:47,28.80,28.80,28.80,95.50,1038191,28,19917,-87
2023-07-13 17:16:18,28.70,28.70,28.70,95.50,1041782,28,19927,-82
2023-07-13 17:16:49,28.20,28.20,28.20,95.40,1045416,28,19950,-84
2023-07-13 17:17:32,28.00,28.00,28.00,96.00,1045022,28,19917,-81
2023-07-13 17:18:07,28.00,28.00,28.00,96.20,1043903,28,19927,-78
2023-07-13 17:18:38,28.00,28.00,28.00,96.30,1041006,28,19917,-85
2023-07-13 17:19:10,27.90,27.90,27.90,96.20,1042041,28,19918,-80
2023-07-13 17:19:41,27.50,27.50,27.50,95.80,1044353,28,19912,-79
2023-07-13 17:20:14,27.30,27.30,27.30,96.40,1044005,28,20326,-81
2023-07-13 17:20:47,27.00,27.00,27.00,96.70,1046779,28,20003,-82
2023-07-13 17:21:17,27.00,27.00,27.00,97.10,1042413,28,20432,-82
2023-07-13 17:21:48,26.90,26.90,26.90,97.40,1033806,28,20025,-81
2023-07-13 17:22:19,26.80,26.80,26.80,97.60,1037989,28,20459,-81
2023-07-13 17:22:50,26.50,26.50,26.50,97.90,1036443,28,19972,-80
2023-07-13 17:23:23,26.30,26.30,26.30,98.20,1045017,28,20003,-84
2023-07-13 17:23:54,26.30,26.30,26.30,98.00,1043077,28,19916,-81
2023-07-13 17:24:27,26.10,26.10,26.10,97.90,1042643,28,19932,-84
2023-07-13 17:24:58,26.00,26.00,26.00,98.20,1039440,28,19944,-82
2023-07-13 17:25:30,26.00,26.00,26.00,98.60,1039444,28,20442,-82
2023-07-13 17:26:01,26.00,26.00,26.00,98.40,1042437,28,19958,-81
2023-07-13 17:26:31,25.70,25.70,25.70,98.30,1033805,28,19920,-81
2023-07-13 17:27:02,25.70,25.70,25.70,98.50,1046014,28,20001,-80
2023-07-13 17:27:32,25.60,25.60,25.60,98.90,1044394,28,19926,-82
2023-07-13 17:28:04,25.50,25.50,25.50,99.10,1044129,28,19924,-78
2023-07-13 17:28:34,25.40,25.40,25.40,99.50,1043154,28,19909,-80
2023-07-13 17:29:05,25.20,25.20,25.20,99.80,1046528,28,19909,-82
2023-07-13 17:29:36,25.20,25.20,25.20,99.60,1045751,28,19909,-83
2023-07-13 17:30:13,25.20,25.20,25.20,99.30,1040454,28,20364,-81
2023-07-13 17:30:44,25.10,25.10,25.10,99.90,1041272,28,20376,-82
2023-07-13 17:31:18,25.20,25.20,25.20,99.90,1040710,28,19905,-80
2023-07-13 17:31:51,25.20,25.20,25.20,99.70,1044261,28,19924,-80
2023-07-13 17:32:22,25.20,25.20,25.20,99.90,1042999,28,19924,-87
2023-07-13 17:32:52,25.20,25.20,25.20,99.90,1046428,28,19994,-84
2023-07-13 17:33:31,25.20,25.20,25.20,99.90,1049016,28,20038,-82
2023-07-13 17:34:03,25.20,25.20,25.20,99.90,1043775,28,19913,-82
2023-07-13 17:34:33,25.10,25.10,25.10,99.90,1041930,28,19924,-81
2023-07-13 17:35:14,25.10,25.10,25.10,99.90,1040676,28,19948,-81
2023-07-13 17:35:44,25.00,25.00,25.00,99.90,1042702,28,20046,-79
2023-07-13 17:36:15,25.00,25.00,25.00,99.90,1043178,28,19951,-78
2023-07-13 17:36:46,24.80,24.80,24.80,99.90,1047360,28,19920,-80
2023-07-13 17:37:17,24.80,24.80,24.80,99.90,1045633,28,19950,-80
2023-07-13 17:37:48,24.80,24.80,24.80,99.90,1044478,28,20011,-81
2023-07-13 17:38:19,24.80,24.80,24.80,99.90,1043599,28,20001,-78
2023-07-13 17:38:54,24.80,24.80,24.80,99.90,1042679,28,19972,-77
2023-07-13 17:39:26,24.70,24.70,24.70,99.90,1044625,28,20349,-80
2023-07-13 17:39:57,24.60,24.60,24.60,99.90,1043435,28,20072,-79
2023-07-13 17:40:28,24.60,24.60,24.60,99.90,1047348,28,19947,-78
2023-07-13 17:40:59,24.50,24.50,24.50,99.90,1042819,28,19921,-89
2023-07-13 17:41:30,24.40,24.40,24.40,99.90,1044409,28,19912,-80
2023-07-13 17:42:01,24.40,24.40,24.40,99.90,1043184,28,19913,-77
2023-07-13 17:42:31,24.40,24.40,24.40,99.90,1043652,28,19917,-82
2023-07-13 17:43:02,24.30,24.30,24.30,99.90,1045848,28,20178,-82
2023-07-13 17:43:33,24.20,24.20,24.20,99.90,1047533,28,20474,-80
2023-07-13 17:44:04,24.20,24.20,24.20,99.90,1045632,28,19962,-80
2023-07-13 17:44:35,24.10,24.10,24.10,99.90,1045183,28,20367,-78
2023-07-13 17:45:06,24.20,24.20,24.20,99.90,1042257,28,19916,-82
2023-07-13 17:45:36,24.20,24.20,24.20,99.90,1046380,28,20502,-82
2023-07-13 17:46:17,24.10,24.10,24.10,99.90,1044594,28,19943,-85
2023-07-13 17:46:48,24.10,24.10,24.10,99.90,1046210,28,20928,-83
2023-07-13 17:47:26,24.00,24.00,24.00,99.90,1043543,28,19924,-82
2023-07-13 17:47:57,24.00,24.00,24.00,99.90,1041887,28,20105,-84
2023-07-13 17:48:28,24.00,24.00,24.00,99.90,1035274,28,20378,-82
2023-07-13 17:48:58,23.80,23.80,23.80,99.90,1038819,28,19948,-89
2023-07-13 17:49:32,23.80,23.80,23.80,99.90,1042084,28,20299,-84
2023-07-13 17:50:09,23.80,23.80,23.80,99.90,1039449,28,20441,-82
2023-07-13 17:50:44,23.70,23.70,23.70,99.90,1035992,28,19914,-84
2023-07-13 17:51:15,23.70,23.70,23.70,99.90,1033658,28,20003,-83
2023-07-13 17:51:48,23.70,23.70,23.70,99.90,1032140,28,20282,-81
2023-07-13 17:52:18,23.70,23.70,23.70,99.90,1038597,28,20316,-85
2023-07-13 17:52:49,23.70,23.70,23.70,99.90,1047732,28,19998,-84
2023-07-13 17:53:20,23.70,23.70,23.70,99.90,1047922,28,19920,-81
2023-07-13 17:53:51,23.70,23.70,23.70,99.90,1046277,28,20324,-86
2023-07-13 17:54:25,23.70,23.70,23.70,99.90,1044589,28,20003,-82
2023-07-13 17:54:55,23.70,23.70,23.70,99.90,1046036,28,19905,-82
2023-07-13 17:55:26,23.60,23.60,23.60,99.90,1043913,28,20430,-84
2023-07-13 17:55:57,23.60,23.60,23.60,99.90,1045461,28,19950,-80
2023-07-13 17:56:27,23.60,23.60,23.60,99.90,1043938,28,20007,-81
2023-07-13 17:56:58,23.50,23.50,23.50,99.90,1050106,28,20280,-83
2023-07-13 17:57:29,23.50,23.50,23.50,99.90,1047136,28,20428,-83
2023-07-13 17:58:01,23.50,23.50,23.50,99.90,1048585,28,19951,-82
2023-07-13 17:58:32,23.50,23.50,23.50,99.90,1044723,28,20116,-81
2023-07-13 17:59:02,23.50,23.50,23.50,99.90,1042636,28,19919,-83
2023-07-13 17:59:33,23.50,23.50,23.50,99.90,1042560,28,20306,-79
2023-07-13 18:00:24,23.50,23.50,23.50,99.90,1043200,28,19939,-82
2023-07-13 18:00:54,23.50,23.50,23.50,99.90,1041368,28,20330,-85
2023-07-13 18:01:25,23.50,23.50,23.50,99.90,1046377,28,20002,-82
2023-07-13 18:01:56,23.40,23.40,23.40,99.90,1043977,28,19991,-81
2023-07-13 18:02:31,23.30,23.30,23.30,99.90,1047007,28,20322,-80
2023-07-13 18:03:05,23.40,23.40,23.40,99.90,1035758,28,20383,-82
2023-07-13 18:03:44,23.40,23.40,23.40,99.90,1039499,28,19909,-79
2023-07-13 18:04:16,23.40,23.40,23.40,99.90,1043841,28,20058,-79
2023-07-13 18:04:47,23.40,23.40,23.40,99.90,1048355,28,19912,-79
2023-07-13 18:05:19,23.40,23.40,23.40,99.90,1047327,28,19908,-81
2023-07-13 18:05:50,23.30,23.30,23.30,99.90,1045499,28,19995,-83
2023-07-13 18:06:29,23.40,23.40,23.40,99.90,1044746,28,19923,-84
2023-07-13 18:07:08,23.40,23.40,23.40,99.90,1042841,28,20331,-80
2023-07-13 18:07:38,23.40,23.40,23.40,99.90,1048677,28,20143,-84
2023-07-13 18:08:18,23.40,23.40,23.40,99.90,1042211,28,20481,-82
2023-07-13 18:08:53,23.40,23.40,23.40,99.90,1045488,28,20329,-79
2023-07-13 18:09:26,23.40,23.40,23.40,99.90,1040734,28,19958,-83
2023-07-13 18:09:57,23.40,23.40,23.40,99.90,1043001,28,20173,-76
2023-07-13 18:10:28,23.30,23.30,23.30,99.90,1043444,28,19940,-84
2023-07-13 18:10:59,23.30,23.30,23.30,99.90,1039455,28,20011,-78
2023-07-13 18:11:30,23.30,23.30,23.30,99.90,1048122,28,19923,-81
2023-07-13 18:12:00,23.30,23.30,23.30,99.90,1042015,28,19912,-78
2023-07-13 18:12:33,23.30,23.30,23.30,99.90,1044223,28,19919,-76
2023-07-13 18:13:03,23.30,23.30,23.30,99.90,1046288,28,19919,-78
2023-07-13 18:13:39,23.30,23.30,23.30,99.90,1041705,28,20269,-79
2023-07-13 18:14:10,23.30,23.30,23.30,99.90,1045707,28,19916,-79
2023-07-13 18:14:41,23.30,23.30,23.30,99.90,1038378,28,20013,-77
2023-07-13 18:15:13,23.30,23.30,23.30,99.90,1038429,28,20447,-80
2023-07-13 18:15:44,23.20,23.20,23.20,99.90,1038449,28,19913,-80
2023-07-13 18:16:19,23.20,23.20,23.20,99.90,1038169,28,20338,-80
2023-07-13 18:16:54,23.20,23.20,23.20,99.90,1042785,28,19924,-80
2023-07-13 18:17:25,23.10,23.10,23.10,99.90,1044830,28,19963,-76
2023-07-13 18:17:57,23.10,23.10,23.10,99.90,1041376,28,19925,-79
2023-07-13 18:18:29,23.10,23.10,23.10,99.90,1044944,28,19971,-88
2023-07-13 18:19:02,23.10,23.10,23.10,99.90,1045884,28,19909,-85
2023-07-13 18:19:38,23.00,23.00,23.00,99.90,1042912,28,19917,-79
2023-07-13 18:20:16,23.00,23.00,23.00,99.90,1040008,28,19970,-81
2023-07-13 18:20:47,23.00,23.00,23.00,99.90,1042870,28,20012,-80
2023-07-13 18:21:18,23.00,23.00,23.00,99.90,1044670,28,20304,-79
2023-07-13 18:21:49,23.00,23.00,23.00,99.90,1046779,28,19940,-81
2023-07-13 18:22:19,23.00,23.00,23.00,99.90,1046076,28,19923,-80
2023-07-13 18:22:53,22.80,22.80,22.80,99.90,1043066,28,19939,-77
2023-07-13 18:23:24,22.80,22.80,22.80,99.90,1044158,28,20329,-80
2023-07-13 18:23:54,22.70,22.70,22.70,99.90,1043232,28,20000,-81
2023-07-13 18:24:25,22.70,22.70,22.70,99.90,1045941,28,19908,-79
2023-07-13 18:24:56,22.60,22.60,22.60,99.90,1043116,28,20297,-78
2023-07-13 18:25:27,22.60,22.60,22.60,99.90,1047979,28,19995,-81
2023-07-13 18:25:58,22.60,22.60,22.60,99.90,1049699,28,20333,-80
2023-07-13 18:26:29,22.60,22.60,22.60,99.90,1039969,28,20012,-86
2023-07-13 18:27:00,22.70,22.70,22.70,99.90,1047785,28,19918,-80
2023-07-13 18:27:30,22.60,22.60,22.60,99.90,1048605,28,20476,-82
2023-07-13 18:28:01,22.60,22.60,22.60,99.90,1038841,28,19991,-83
2023-07-13 18:28:32,22.60,22.60,22.60,99.90,1041695,28,19958,-81
2023-07-13 18:29:04,22.60,22.60,22.60,99.90,1047645,28,19965,-80
2023-07-13 18:29:35,22.60,22.60,22.60,99.90,1045438,28,19912,-80
2023-07-13 18:30:08,22.60,22.60,22.60,99.90,1048424,28,20004,-85
2023-07-13 18:30:40,22.60,22.60,22.60,99.90,1047019,28,19916,-79
2023-07-13 18:31:13,22.60,22.60,22.60,99.90,1044164,28,19950,-80
2023-07-13 18:31:44,22.60,22.60,22.60,99.90,1043241,28,19920,-80
2023-07-13 18:32:16,22.60,22.60,22.60,99.90,1045076,28,20002,-79
2023-07-13 18:32:53,22.60,22.60,22.60,99.90,1039940,28,20661,-81
2023-07-13 18:33:25,22.60,22.60,22.60,99.90,1039278,28,19957,-84
2023-07-13 18:33:57,22.50,22.50,22.50,99.90,1035446,28,20202,-81
2023-07-13 18:34:27,22.50,22.50,22.50,99.90,1040467,28,20006,-81
2023-07-13 18:34:58,22.50,22.50,22.50,99.90,1041157,28,20061,-80
2023-07-13 18:35:31,22.50,22.50,22.50,99.90,1046280,28,19969,-80
2023-07-13 18:36:04,22.40,22.40,22.40,99.90,1046406,28,19916,-80
2023-07-13 18:36:35,22.40,22.40,22.40,99.90,1047395,28,19973,-80
2023-07-13 18:37:18,22.30,22.30,22.30,99.90,1045741,28,19957,-85
2023-07-13 18:37:48,22.30,22.30,22.30,99.90,1041335,28,20024,-81
2023-07-13 18:38:29,22.30,22.30,22.30,99.90,1045453,28,19909,-81
2023-07-13 18:39:00,22.30,22.30,22.30,99.90,1043079,28,19916,-82
2023-07-13 18:39:30,22.30,22.30,22.30,99.90,1042544,28,19920,-80
2023-07-13 18:40:01,22.30,22.30,22.30,99.90,1046155,28,19912,-82
2023-07-13 18:40:33,22.30,22.30,22.30,99.90,1043204,28,19919,-81
2023-07-13 18:41:04,22.20,22.20,22.20,99.90,1038537,28,19959,-82
2023-07-13 18:41:35,22.10,22.10,22.10,99.90,1044670,28,19916,-79
2023-07-13 18:42:09,22.20,22.20,22.20,99.90,1042792,28,20365,-78
2023-07-13 18:42:40,22.20,22.20,22.20,99.90,1042083,28,20023,-79
2023-07-13 18:43:11,22.20,22.20,22.20,99.90,1041839,28,19909,-80
2023-07-13 18:43:42,22.10,22.10,22.10,99.90,1040285,28,20217,-80
2023-07-13 18:44:13,22.20,22.20,22.20,99.90,1038986,28,19964,-79
2023-07-13 18:44:44,22.10,22.10,22.10,99.90,1043446,28,19912,-79
2023-07-13 18:45:16,22.10,22.10,22.10,99.90,1046301,28,19969,-80
2023-07-13 18:45:46,22.10,22.10,22.10,99.90,1045378,28,20193,-81
2023-07-13 18:46:17,22.10,22.10,22.10,99.90,1048299,28,20252,-81
2023-07-13 18:46:48,22.10,22.10,22.10,99.90,1043437,28,19916,-81
2023-07-13 18:47:22,22.10,22.10,22.10,99.90,1042148,28,19966,-82
2023-07-13 18:47:55,22.00,22.00,22.00,99.90,1044847,28,20220,-86
2023-07-13 18:48:28,22.00,22.00,22.00,99.90,1044328,28,19951,-82
2023-07-13 18:48:59,22.00,22.00,22.00,99.90,1044799,28,20449,-80
2023-07-13 18:49:29,22.00,22.00,22.00,99.90,1037253,28,20011,-77
2023-07-13 18:50:00,21.90,21.90,21.90,99.90,1042712,28,19913,-81
2023-07-13 18:50:32,21.80,21.80,21.80,99.90,1043353,28,20410,-80
2023-07-13 18:51:03,21.90,21.90,21.90,99.90,1045883,28,19922,-84
2023-07-13 18:51:34,21.80,21.80,21.80,99.90,1045039,28,19916,-80
2023-07-13 18:52:06,21.90,21.90,21.90,99.90,1044717,28,20003,-79
2023-07-13 18:52:36,21.90,21.90,21.90,99.90,1049527,28,20381,-82
2023-07-13 18:53:11,21.80,21.80,21.80,99.90,1049374,28,19936,-86
2023-07-13 18:53:42,21.70,21.70,21.70,99.90,1051230,28,19912,-83
2023-07-13 18:54:14,21.70,21.70,21.70,99.90,1047819,28,19943,-87
2023-07-13 18:54:45,21.70,21.70,21.70,99.90,1049378,28,20512,-82
2023-07-13 18:55:17,21.70,21.70,21.70,99.90,1047123,28,20766,-83
2023-07-13 18:55:48,21.80,21.80,21.80,99.90,1046536,28,20278,-84
2023-07-13 18:56:19,21.80,21.80,21.80,99.90,1045426,28,19998,-83
2023-07-13 18:56:50,21.80,21.80,21.80,99.90,1044447,28,19916,-80
2023-07-13 18:57:21,21.70,21.70,21.70,99.90,1043619,28,20452,-81
2023-07-13 18:57:54,21.70,21.70,21.70,99.90,1042292,28,19958,-81
2023-07-13 18:58:26,21.70,21.70,21.70,99.90,1042136,28,20257,-80
2023-07-13 18:58:56,21.60,21.60,21.60,99.90,1039656,28,19905,-84
2023-07-13 18:59:27,21.60,21.60,21.60,99.90,1045677,28,20395,-76
2023-07-13 18:59:57,21.60,21.60,21.60,99.90,1045531,28,19916,-78
2023-07-13 19:00:28,21.60,21.60,21.60,99.90,1044287,28,20292,-76
2023-07-13 19:01:01,21.70,21.70,21.70,99.90,1042174,28,20011,-77
2023-07-13 19:01:36,21.70,21.70,21.70,99.90,1042125,28,19917,-79
2023-07-13 19:02:13,21.70,21.70,21.70,99.90,1043138,28,19935,-79
2023-07-13 19:02:44,21.60,21.60,21.60,99.90,1041716,28,19921,-79
2023-07-13 19:03:17,21.60,21.60,21.60,99.90,1043541,28,19928,-77
2023-07-13 19:03:51,21.70,21.70,21.70,99.90,1044864,28,19962,-78
2023-07-13 19:04:25,21.60,21.60,21.60,99.90,1045001,28,19970,-79
2023-07-13 19:04:58,21.60,21.60,21.60,99.90,1046635,28,19999,-79
2023-07-13 19:05:33,21.60,21.60,21.60,99.90,1043906,28,20350,-78
2023-07-13 19:06:05,21.60,21.60,21.60,99.90,1036967,28,19921,-78
2023-07-13 19:06:36,21.50,21.50,21.50,99.90,1035063,28,20463,-78
2023-07-13 19:07:10,21.50,21.50,21.50,99.90,1040153,28,19913,-78
2023-07-13 19:07:42,21.50,21.50,21.50,99.90,1043128,28,20646,-79
2023-07-13 19:08:17,21.50,21.50,21.50,99.90,1044628,28,19909,-78
2023-07-13 19:08:50,21.50,21.50,21.50,99.90,1050883,28,19908,-78
2023-07-13 19:09:20,21.50,21.50,21.50,99.90,1042927,28,19912,-77
2023-07-13 19:09:52,21.50,21.50,21.50,99.90,1045203,28,19908,-78
2023-07-13 19:10:24,21.50,21.50,21.50,99.90,1044781,28,19966,-79
2023-07-13 19:10:55,21.40,21.40,21.40,99.90,1043281,28,19919,-77
2023-07-13 19:11:25,21.50,21.50,21.50,99.90,1043886,28,19954,-79
2023-07-13 19:12:02,21.40,21.40,21.40,99.90,1043720,28,19995,-77
2023-07-13 19:12:33,21.40,21.40,21.40,99.90,1044978,28,19916,-77
2023-07-13 19:13:03,21.50,21.50,21.50,99.90,1045662,28,19924,-78
2023-07-13 19:13:35,21.50,21.50,21.50,99.90,1045830,28,20010,-77
2023-07-13 19:14:11,21.50,21.50,21.50,99.90,1045666,28,20372,-79
2023-07-13 19:14:41,21.40,21.40,21.40,99.90,1044054,28,20105,-79
2023-07-13 19:15:17,21.50,21.50,21.50,99.90,1043894,28,20629,-78
2023-07-13 19:15:48,21.50,21.50,21.50,99.90,1041388,28,19935,-79
2023-07-13 19:16:19,21.40,21.40,21.40,99.90,1041052,28,20431,-78
2023-07-13 19:16:50,21.40,21.40,21.40,99.90,1041864,28,19939,-78
2023-07-13 19:17:20,21.40,21.40,21.40,99.90,1042553,28,19944,-79
2023-07-13 19:17:54,21.40,21.40,21.40,99.90,1042909,28,19913,-79
2023-07-13 19:18:25,21.40,21.40,21.40,99.90,1045333,28,19912,-79
2023-07-13 19:18:58,21.50,21.50,21.50,99.90,1043620,28,19960,-79
2023-07-13 19:19:28,21.50,21.50,21.50,99.90,1041032,28,19917,-79
2023-07-13 19:19:59,21.50,21.50,21.50,99.90,1041486,28,20395,-77
2023-07-13 19:20:29,21.50,21.50,21.50,99.90,1035396,28,19912,-79
2023-07-13 19:21:02,21.50,21.50,21.50,99.90,1041356,28,19917,-79
2023-07-13 19:21:38,21.50,21.50,21.50,99.90,1046973,28,19945,-78
2023-07-13 19:22:11,21.50,21.50,21.50,99.90,1042765,28,19920,-79
2023-07-13 19:22:42,21.60,21.60,21.60,99.90,1043915,28,19922,-78
2023-07-13 19:23:21,21.60,21.60,21.60,99.90,1044546,28,20390,-79
2023-07-13 19:23:51,21.60,21.60,21.60,99.90,1039692,28,19941,-78
2023-07-13 19:24:23,21.70,21.70,21.70,99.90,1034260,28,20087,-79
2023-07-13 19:24:54,21.70,21.70,21.70,99.90,1037428,28,20442,-79
2023-07-13 19:25:26,21.60,21.60,21.60,99.90,1035517,28,19912,-79
2023-07-13 19:26:03,21.60,21.60,21.60,99.90,1036459,28,20012,-78
2023-07-13 19:26:35,21.60,21.60,21.60,99.90,1035419,28,19928,-79
2023-07-13 19:27:12,21.60,21.60,21.60,99.90,1033215,28,20337,-79
2023-07-13 19:27:43,21.50,21.50,21.50,99.90,1038306,28,19913,-79
2023-07-13 19:28:32,21.50,21.50,21.50,99.90,1040008,28,20011,-79
2023-07-13 19:29:04,21.50,21.50,21.50,99.90,1043791,28,19912,-79
2023-07-13 19:29:37,21.50,21.50,21.50,99.90,1041751,28,20319,-79
2023-07-13 19:30:09,21.50,21.50,21.50,99.90,1044896,28,20424,-80
2023-07-13 19:30:40,21.50,21.50,21.50,99.90,1042135,28,19955,-79
2023-07-13 19:31:18,21.50,21.50,21.50,99.90,1042554,28,20233,-79
2023-07-13 19:31:49,21.50,21.50,21.50,99.90,1038234,28,19925,-79
2023-07-13 19:32:20,21.50,21.50,21.50,99.90,1039601,28,19920,-79
2023-07-13 19:32:51,21.50,21.50,21.50,99.90,1040753,28,20476,-79
2023-07-13 19:33:22,21.50,21.50,21.50,99.90,1044176,28,20447,-80
2023-07-13 19:33:53,21.50,21.50,21.50,99.90,1042483,28,19913,-80
2023-07-13 19:34:25,21.50,21.50,21.50,99.90,1040013,28,20465,-80
2023-07-13 19:34:56,21.50,21.50,21.50,99.90,1049931,28,19912,-80
2023-07-13 19:35:33,21.50,21.50,21.50,99.90,1049176,28,19985,-79
2023-07-13 19:36:04,21.50,21.50,21.50,99.90,1038500,28,19966,-80
2023-07-13 19:36:35,21.50,21.50,21.50,99.90,1048401,28,20008,-80
2023-07-13 19:37:14,21.50,21.50,21.50,99.90,1046673,28,20420,-81
2023-07-13 19:37:44,21.50,21.50,21.50,99.90,1043181,28,19908,-80
2023-07-13 19:38:16,21.50,21.50,21.50,99.90,1045290,28,19912,-80
2023-07-13 19:38:49,21.40,21.40,21.40,99.90,1045974,28,19980,-83
2023-07-13 19:39:23,21.40,21.40,21.40,99.90,1043210,28,19916,-80
2023-07-13 19:39:54,21.50,21.50,21.50,99.90,1044535,28,19920,-82
2023-07-13 19:40:27,21.50,21.50,21.50,99.90,1042112,28,20495,-80
2023-07-13 19:40:58,21.50,21.50,21.50,99.90,1047757,28,19914,-80
2023-07-13 19:41:33,21.50,21.50,21.50,99.90,1042612,28,19916,-80
2023-07-13 19:42:11,21.60,21.60,21.60,99.90,1042680,28,19908,-79
2023-07-13 19:42:41,21.50,21.50,21.50,99.90,1044922,28,20752,-83
2023-07-13 19:43:12,21.50,21.50,21.50,99.90,1049861,28,19908,-80
2023-07-13 19:43:43,21.40,21.40,21.40,99.90,1045541,28,19912,-80
2023-07-13 19:44:15,21.40,21.40,21.40,99.90,1049138,28,19913,-83
2023-07-13 19:44:46,21.40,21.40,21.40,99.90,1044419,28,19913,-80
2023-07-13 19:45:31,21.50,21.50,21.50,99.90,1046444,28,19993,-82
2023-07-13 19:46:01,21.40,21.40,21.40,99.90,1045294,28,19912,-84
2023-07-13 19:46:33,21.40,21.40,21.40,99.90,1041431,28,20367,-85
2023-07-13 19:47:09,21.40,21.40,21.40,99.90,1039330,28,19916,-83
2023-07-13 19:47:39,21.40,21.40,21.40,99.90,1035209,28,19954,-84
2023-07-13 19:48:10,21.40,21.40,21.40,99.90,1037842,28,20271,-84
2023-07-13 19:48:40,21.40,21.40,21.40,99.90,1036052,28,20169,-83
2023-07-13 19:49:12,21.40,21.40,21.40,99.90,1032751,28,19925,-84
2023-07-13 19:49:43,21.40,21.40,21.40,99.90,1034042,28,20049,-84
2023-07-13 19:50:14,21.40,21.40,21.40,99.90,1036312,28,20012,-84
2023-07-13 19:50:45,21.50,21.50,21.50,99.90,1040382,28,19930,-85
2023-07-13 19:51:20,21.40,21.40,21.40,99.90,1049642,28,20379,-84
2023-07-13 19:51:51,21.40,21.40,21.40,99.90,1043718,28,20420,-85
2023-07-13 19:52:26,21.40,21.40,21.40,99.90,1043428,28,19908,-85
2023-07-13 19:52:56,21.40,21.40,21.40,99.90,1043166,28,21264,-85
2023-07-13 19:53:28,21.40,21.40,21.40,99.90,1036703,28,19989,-86
2023-07-13 19:54:03,21.40,21.40,21.40,99.90,1045206,28,20306,-85
2023-07-13 19:54:37,21.40,21.40,21.40,99.90,1041603,28,20457,-84
2023-07-13 19:55:09,21.40,21.40,21.40,99.90,1046292,28,19909,-84
2023-07-13 19:55:40,21.40,21.40,21.40,99.90,1048413,28,19919,-85
2023-07-13 19:56:11,21.30,21.30,21.30,99.90,1038956,28,19913,-85
2023-07-13 19:56:41,21.30,21.30,21.30,99.90,1038337,28,20264,-83
2023-07-13 19:57:15,21.30,21.30,21.30,99.90,1037242,28,19913,-80
2023-07-13 19:57:46,21.40,21.40,21.40,99.90,1036560,28,20293,-81
2023-07-13 19:58:16,21.40,21.40,21.40,99.90,1041746,28,19909,-81
2023-07-13 19:58:47,21.30,21.30,21.30,99.90,1043405,28,19917,-85
2023-07-13 19:59:22,21.30,21.30,21.30,99.90,1036915,28,19913,-82
2023-07-13 19:59:54,21.40,21.40,21.40,99.90,1034654,28,19944,-84
2023-07-13 20:00:25,21.30,21.30,21.30,99.90,1040194,28,19916,-83
2023-07-13 20:00:56,21.30,21.30,21.30,99.90,1044927,28,19917,-84
2023-07-13 20:01:27,21.30,21.30,21.30,99.90,1046077,28,19958,-84
2023-07-13 20:01:58,21.30,21.30,21.30,99.90,1044628,28,20563,-84
2023-07-13 20:02:28,21.30,21.30,21.30,99.90,1042258,28,19913,-84
2023-07-13 20:02:59,21.30,21.30,21.30,99.90,1043627,28,19920,-84
2023-07-13 20:03:32,21.30,21.30,21.30,99.90,1044577,28,19917,-84
2023-07-13 20:04:03,21.30,21.30,21.30,99.90,1045955,28,19931,-84
2023-07-13 20:04:33,21.30,21.30,21.30,99.90,1043191,28,19959,-84
2023-07-13 20:05:05,21.30,21.30,21.30,99.90,1043965,28,20364,-86
2023-07-13 20:05:36,21.30,21.30,21.30,99.90,1045438,28,19955,-88
2023-07-13 20:06:26,21.30,21.30,21.30,99.90,1047238,28,20379,-86
2023-07-13 20:06:57,21.30,21.30,21.30,99.90,1045530,28,19947,-88
2023-07-13 20:07:28,21.30,21.30,21.30,99.90,1046324,28,19989,-83
2023-07-13 20:08:00,21.40,21.40,21.40,99.90,1046213,28,20261,-85
2023-07-13 20:08:30,21.40,21.40,21.40,99.90,1044117,28,19942,-85
2023-07-13 20:09:01,21.40,21.40,21.40,99.90,1050092,28,19946,-86
2023-07-13 20:09:34,21.40,21.40,21.40,99.90,1047173,28,19915,-86
2023-07-13 20:10:16,21.40,21.40,21.40,99.90,1043863,28,20519,-86
2023-07-13 20:10:49,21.40,21.40,21.40,99.90,1040831,28,20412,-84
2023-07-13 20:11:25,21.50,21.50,21.50,99.90,1045691,28,19916,-85
2023-07-13 20:11:55,21.40,21.40,21.40,99.90,1043367,28,19970,-86
2023-07-13 20:12:26,21.40,21.40,21.40,99.90,1044945,28,20011,-84
2023-07-13 20:13:08,21.40,21.40,21.40,99.90,1042432,28,20347,-83
2023-07-13 20:13:41,21.50,21.50,21.50,99.90,1039941,28,20364,-84
2023-07-13 20:14:19,21.40,21.40,21.40,99.90,1042976,28,19915,-85
2023-07-13 20:14:57,21.40,21.40,21.40,99.90,1039215,28,19913,-85
2023-07-13 20:15:29,21.40,21.40,21.40,99.90,1044483,28,20079,-85
2023-07-13 20:16:00,21.40,21.40,21.40,99.90,1046780,28,19908,-84
2023-07-13 20:16:30,21.40,21.40,21.40,99.90,1045059,28,19968,-85
2023-07-13 20:17:02,21.40,21.40,21.40,99.90,1044565,28,20490,-84
2023-07-13 20:17:34,21.30,21.30,21.30,99.90,1046455,28,19933,-84
2023-07-13 20:18:05,21.30,21.30,21.30,99.90,1043303,28,19916,-85
2023-07-13 20:18:35,21.30,21.30,21.30,99.90,1048270,28,19912,-84
2023-07-13 20:19:10,21.30,21.30,21.30,99.90,1042224,28,20003,-85
2023-07-13 20:19:41,21.30,21.30,21.30,99.90,1041581,28,20231,-81
2023-07-13 20:20:14,21.30,21.30,21.30,99.90,1042972,28,19921,-83
2023-07-13 20:20:45,21.30,21.30,21.30,99.90,1040807,28,19981,-79
2023-07-13 20:21:16,21.30,21.30,21.30,99.90,1045738,28,19905,-80
2023-07-13 20:21:47,21.30,21.30,21.30,99.90,1047367,28,20007,-81
2023-07-13 20:22:18,21.30,21.30,21.30,99.90,1039227,28,19948,-83
2023-07-13 20:22:49,21.30,21.30,21.30,99.90,1045144,28,20249,-82
2023-07-13 20:23:23,21.30,21.30,21.30,99.90,1045294,28,19912,-79
2023-07-13 20:23:53,21.30,21.30,21.30,99.90,1043379,28,20414,-80
2023-07-13 20:24:24,21.30,21.30,21.30,99.90,1044429,28,19904,-81
2023-07-13 20:24:55,21.30,21.30,21.30,99.90,1044796,28,19912,-80
2023-07-13 20:25:27,21.30,21.30,21.30,99.90,1046037,28,19919,-82
2023-07-13 20:25:58,21.30,21.30,21.30,99.90,1043999,28,20015,-79
2023-07-13 20:26:29,21.40,21.40,21.40,99.90,1045169,28,19944,-80
2023-07-13 20:27:00,21.30,21.30,21.30,99.90,1043266,28,20379,-80
2023-07-13 20:27:30,21.30,21.30,21.30,99.90,1042268,28,19923,-80
2023-07-13 20:28:04,21.30,21.30,21.30,99.90,1042031,28,19958,-79
2023-07-13 20:28:35,21.30,21.30,21.30,99.90,1044463,28,19935,-81
2023-07-13 20:29:07,21.30,21.30,21.30,99.90,1039730,28,20388,-83
2023-07-13 20:29:37,21.30,21.30,21.30,99.90,1042369,28,19913,-81
2023-07-13 20:30:08,21.30,21.30,21.30,99.90,1043679,28,19959,-83
2023-07-13 20:30:44,21.30,21.30,21.30,99.90,1043402,28,19917,-83
2023-07-13 20:31:15,21.30,21.30,21.30,99.90,1045432,28,19916,-80
2023-07-13 20:31:46,21.30,21.30,21.30,99.90,1045168,28,20008,-82
2023-07-13 20:32:17,21.30,21.30,21.30,99.90,1043137,28,19940,-82
2023-07-13 20:32:48,21.20,21.20,21.20,99.90,1043524,28,20356,-80
2023-07-13 20:33:24,21.20,21.20,21.20,99.90,1043009,28,19988,-80
2023-07-13 20:34:00,21.20,21.20,21.20,99.90,1043302,28,20356,-81
2023-07-13 20:34:35,21.20,21.20,21.20,99.90,1045479,28,19928,-80
2023-07-13 20:35:24,21.20,21.20,21.20,99.90,1048186,28,19956,-86
2023-07-13 20:35:55,21.10,21.10,21.10,99.90,1043028,28,19955,-81
2023-07-13 20:36:25,21.10,21.10,21.10,99.90,1043685,28,19928,-82
2023-07-13 20:36:56,21.10,21.10,21.10,99.90,1035500,28,20012,-82
2023-07-13 20:37:31,21.10,21.10,21.10,99.90,1033817,28,20092,-80
2023-07-13 20:38:04,21.10,21.10,21.10,99.90,1035575,28,19913,-82
2023-07-13 20:38:35,21.10,21.10,21.10,99.90,1035795,28,19935,-82
2023-07-13 20:39:10,21.10,21.10,21.10,99.90,1039782,28,20328,-82
2023-07-13 20:39:41,21.00,21.00,21.00,99.90,1042510,28,19925,-82
2023-07-13 20:40:12,21.10,21.10,21.10,99.90,1042356,28,19970,-81
2023-07-13 20:40:44,21.00,21.00,21.00,99.90,1043858,28,19958,-82
2023-07-13 20:41:14,21.00,21.00,21.00,99.90,1043162,28,20414,-81
2023-07-13 20:41:45,21.00,21.00,21.00,99.90,1040747,28,19992,-82
2023-07-13 20:42:17,21.00,21.00,21.00,99.90,1039351,28,20003,-81
2023-07-13 20:42:48,21.00,21.00,21.00,99.90,1045231,28,20354,-81
2023-07-13 20:43:19,21.00,21.00,21.00,99.90,1048692,28,19908,-81
2023-07-13 20:43:50,21.10,21.10,21.10,99.90,1040631,28,19904,-80
2023-07-13 20:44:20,21.00,21.00,21.00,99.90,1044571,28,20410,-81
2023-07-13 20:44:51,21.10,21.10,21.10,99.90,1040313,28,20412,-83
2023-07-13 20:45:31,21.10,21.10,21.10,99.90,1036364,28,19916,-83
2023-07-13 20:46:02,21.10,21.10,21.10,99.90,1040405,28,20371,-81
2023-07-13 20:46:33,21.10,21.10,21.10,99.90,1039019,28,19917,-79
2023-07-13 20:47:04,21.10,21.10,21.10,99.90,1039491,28,19919,-80
2023-07-13 20:47:35,21.10,21.10,21.10,99.90,1047912,28,20310,-80
2023-07-13 20:48:24,21.20,21.20,21.20,99.90,1038494,28,20013,-81
2023-07-13 20:48:54,21.10,21.10,21.10,99.90,1038164,28,19913,-79
2023-07-13 20:49:28,21.10,21.10,21.10,99.90,1040969,28,19920,-78
2023-07-13 20:49:58,21.20,21.20,21.20,99.90,1042037,28,19920,-79
2023-07-13 20:50:33,21.10,21.10,21.10,99.90,1044314,28,20019,-79
2023-07-13 20:51:04,21.10,21.10,21.10,99.90,1042831,28,20011,-81
2023-07-13 20:51:36,21.10,21.10,21.10,99.90,1042772,28,19917,-80
2023-07-13 20:52:11,21.10,21.10,21.10,99.90,1045491,28,19909,-83
2023-07-13 20:52:42,21.10,21.10,21.10,99.90,1041178,28,19913,-80
2023-07-13 20:53:13,21.10,21.10,21.10,99.90,1043088,28,19917,-83
2023-07-13 20:53:45,21.10,21.10,21.10,99.90,1042565,28,20013,-80
2023-07-13 20:54:19,21.00,21.00,21.00,99.90,1042522,28,19963,-81
2023-07-13 20:54:50,21.00,21.00,21.00,99.90,1042727,28,20833,-80
2023-07-13 20:55:23,21.00,21.00,21.00,99.90,1044937,28,19919,-82
2023-07-13 20:55:53,21.00,21.00,21.00,99.90,1045103,28,19913,-82
2023-07-13 20:56:26,21.00,21.00,21.00,99.90,1044790,28,19909,-81
2023-07-13 20:56:57,21.00,21.00,21.00,99.90,1044564,28,19916,-80
2023-07-13 20:57:27,21.00,21.00,21.00,99.90,1043871,28,20600,-81
2023-07-13 20:57:58,21.00,21.00,21.00,99.90,1044248,28,19917,-82
2023-07-13 20:58:29,21.00,21.00,21.00,99.90,1041881,28,19951,-81
2023-07-13 20:58:59,21.10,21.10,21.10,99.90,1046266,28,19916,-82
2023-07-13 20:59:30,21.10,21.10,21.10,99.90,1040677,28,19966,-82
2023-07-13 21:00:00,21.10,21.10,21.10,99.90,1041227,28,20292,-85
2023-07-13 21:00:31,21.10,21.10,21.10,99.90,1042375,28,20335,-81
2023-07-13 21:01:06,21.00,21.00,21.00,99.90,1042780,28,19916,-82
2023-07-13 21:01:41,21.00,21.00,21.00,99.90,1046436,28,20000,-83
2023-07-13 21:02:21,21.00,21.00,21.00,99.90,1043269,28,19912,-84
2023-07-13 21:02:56,21.00,21.00,21.00,99.90,1042050,28,20575,-83
2023-07-13 21:03:29,20.90,20.90,20.90,99.90,1039448,28,19913,-82
2023-07-13 21:04:02,20.90,20.90,20.90,99.90,1044164,28,20027,-81
2023-07-13 21:04:32,20.90,20.90,20.90,99.90,1041848,28,20339,-82
2023-07-13 21:05:12,20.90,20.90,20.90,99.90,1045939,28,19950,-82
2023-07-13 21:05:43,21.00,21.00,21.00,99.90,1045532,28,19943,-82
2023-07-13 21:06:22,21.00,21.00,21.00,99.90,1048065,28,20462,-83
2023-07-13 21:06:54,21.00,21.00,21.00,99.90,1043024,28,20509,-87
2023-07-13 21:07:27,21.00,21.00,21.00,99.90,1047643,28,19916,-83
2023-07-13 21:07:57,21.00,21.00,21.00,99.90,1051250,28,19990,-84
2023-07-13 21:08:28,21.00,21.00,21.00,99.90,1043788,28,20021,-82
2023-07-13 21:08:59,21.00,21.00,21.00,99.90,1041192,28,20003,-86
2023-07-13 21:09:29,21.00,21.00,21.00,99.90,1043635,28,19938,-83
2023-07-13 21:10:00,21.00,21.00,21.00,99.90,1049825,28,20303,-83
2023-07-13 21:10:30,21.00,21.00,21.00,99.90,1040559,28,19962,-83
2023-07-13 21:11:01,21.00,21.00,21.00,99.90,1046993,28,19935,-82
2023-07-13 21:11:32,20.90,20.90,20.90,99.90,1043791,28,19908,-84
2023-07-13 21:12:02,21.00,21.00,21.00,99.90,1048913,28,19919,-82
2023-07-13 21:12:41,21.00,21.00,21.00,99.90,1047839,28,19966,-85
2023-07-13 21:13:11,21.00,21.00,21.00,99.90,1043547,28,19912,-85
2023-07-13 21:13:42,21.00,21.00,21.00,99.90,1049227,28,19927,-81
2023-07-13 21:14:13,21.00,21.00,21.00,99.90,1042870,28,20448,-88
2023-07-13 21:14:43,21.00,21.00,21.00,99.90,1045000,28,20405,-79
2023-07-13 21:15:14,21.00,21.00,21.00,99.90,1043121,28,19920,-81
2023-07-13 21:15:47,21.00,21.00,21.00,99.90,1046974,28,19920,-82
2023-07-13 21:16:20,21.00,21.00,21.00,99.90,1044181,28,19961,-83
2023-07-13 21:16:50,21.00,21.00,21.00,99.90,1046118,28,19912,-80
2023-07-13 21:17:21,21.00,21.00,21.00,99.90,1051384,28,19912,-85
2023-07-13 21:17:53,21.00,21.00,21.00,99.90,1045836,28,20299,-83
2023-07-13 21:18:24,21.00,21.00,21.00,99.90,1039598,28,20004,-80
2023-07-13 21:18:55,20.90,20.90,20.90,99.90,1047358,28,19955,-82
2023-07-13 21:19:26,20.90,20.90,20.90,99.90,1044835,28,19912,-81
2023-07-13 21:19:56,20.90,20.90,20.90,99.90,1044206,28,20252,-81
2023-07-13 21:20:30,20.90,20.90,20.90,99.90,1049039,28,19988,-81
2023-07-13 21:21:01,20.90,20.90,20.90,99.90,1045596,28,19954,-83
2023-07-13 21:21:31,20.90,20.90,20.90,99.90,1047937,28,20137,-82
2023-07-13 21:22:04,20.90,20.90,20.90,99.90,1046525,28,19909,-84
2023-07-13 21:22:35,21.00,21.00,21.00,99.90,1050029,28,20013,-81
2023-07-13 21:23:32,21.00,21.00,21.00,99.90,1046926,28,19992,-84
2023-07-13 21:24:03,21.00,21.00,21.00,99.90,1040662,28,20421,-83
2023-07-13 21:24:33,20.90,20.90,20.90,99.90,1043899,28,19909,-82
2023-07-13 21:25:11,20.90,20.90,20.90,99.90,1045500,28,19973,-80
2023-07-13 21:25:42,20.90,20.90,20.90,99.90,1042728,28,20277,-81
2023-07-13 21:26:14,20.90,20.90,20.90,99.90,1047907,28,19916,-82
2023-07-13 21:26:44,20.90,20.90,20.90,99.90,1044163,28,20183,-83
2023-07-13 21:27:15,20.90,20.90,20.90,99.90,1035588,28,19939,-82
2023-07-13 21:27:49,20.90,20.90,20.90,99.90,1043291,28,20381,-82
2023-07-13 21:28:20,20.90,20.90,20.90,99.90,1042381,28,19954,-82
2023-07-13 21:28:51,20.90,20.90,20.90,99.90,1043660,28,19911,-83
2023-07-13 21:29:21,20.90,20.90,20.90,99.90,1043254,28,19912,-85
2023-07-13 21:29:53,20.90,20.90,20.90,99.90,1043192,28,19912,-85
2023-07-13 21:30:26,20.90,20.90,20.90,99.90,1046203,28,20313,-84
2023-07-13 21:31:00,20.80,20.80,20.80,99.90,1044882,28,19908,-83
2023-07-13 21:31:36,20.80,20.80,20.80,99.90,1049899,28,19912,-83
2023-07-13 21:32:11,20.80,20.80,20.80,99.90,1039766,28,19912,-82
2023-07-13 21:32:46,20.80,20.80,20.80,99.90,1041903,28,19909,-81
2023-07-13 21:33:17,20.70,20.70,20.70,99.90,1040925,28,19921,-82
2023-07-13 21:33:49,20.60,20.60,20.60,99.90,1039976,28,20414,-80
2023-07-13 21:34:20,20.60,20.60,20.60,99.90,1042435,28,19912,-81
2023-07-13 21:34:51,20.70,20.70,20.70,99.90,1037791,28,19982,-85
2023-07-13 21:35:26,20.70,20.70,20.70,99.90,1038462,28,20375,-80
2023-07-13 21:36:04,20.70,20.70,20.70,99.90,1038711,28,19974,-78
2023-07-13 21:36:35,20.70,20.70,20.70,99.90,1042876,28,20434,-80
2023-07-13 21:37:14,20.70,20.70,20.70,99.90,1047298,28,19918,-84
2023-07-13 21:37:45,20.60,20.60,20.60,99.90,1043968,28,19962,-79
2023-07-13 21:38:24,20.70,20.70,20.70,99.90,1047472,28,20378,-79
2023-07-13 21:38:59,20.70,20.70,20.70,99.90,1042258,28,19909,-82
2023-07-13 21:39:32,20.60,20.60,20.60,99.90,1047124,28,19938,-82
2023-07-13 21:40:03,20.60,20.60,20.60,99.90,1044859,28,20702,-81
2023-07-13 21:40:34,20.60,20.60,20.60,99.90,1043264,28,19942,-82
2023-07-13 21:41:25,20.70,20.70,20.70,99.90,1044845,28,20303,-83
2023-07-13 21:41:59,20.60,20.60,20.60,99.90,1035119,28,19917,-80
2023-07-13 21:42:32,20.60,20.60,20.60,99.90,1036253,28,19919,-81
2023-07-13 21:43:02,20.60,20.60,20.60,99.90,1040700,28,19927,-81
2023-07-13 21:43:33,20.60,20.60,20.60,99.90,1041383,28,19912,-80
2023-07-13 21:44:27,20.60,20.60,20.60,99.90,1044610,28,19913,-80
2023-07-13 21:45:00,20.60,20.60,20.60,99.90,1037925,28,19944,-83
2023-07-13 21:45:31,20.60,20.60,20.60,99.90,1043537,28,19923,-84
2023-07-13 21:46:02,20.60,20.60,20.60,99.90,1045937,28,19920,-82
2023-07-13 21:46:32,20.60,20.60,20.60,99.90,1043783,28,20364,-84
2023-07-13 21:47:03,20.60,20.60,20.60,99.90,1044468,28,21031,-85
2023-07-13 21:47:33,20.60,20.60,20.60,99.90,1045829,28,20362,-83
2023-07-13 21:48:04,20.60,20.60,20.60,99.90,1041469,28,20003,-84
2023-07-13 21:48:35,20.60,20.60,20.60,99.90,1039735,28,19920,-83
2023-07-13 21:49:05,20.60,20.60,20.60,99.90,1044556,28,19969,-84
2023-07-13 21:49:36,20.50,20.50,20.50,99.90,1043184,28,20003,-85
2023-07-13 21:50:08,20.50,20.50,20.50,99.90,1044574,28,20004,-85
2023-07-13 21:50:40,20.50,20.50,20.50,99.90,1043611,28,19916,-84
2023-07-13 21:51:18,20.50,20.50,20.50,99.90,1046750,28,20235,-82
2023-07-13 21:51:49,20.50,20.50,20.50,99.90,1043878,28,19952,-83
2023-07-13 21:52:20,20.50,20.50,20.50,99.90,1049340,28,19916,-83
2023-07-13 21:52:50,20.50,20.50,20.50,99.90,1050907,28,20354,-83
2023-07-13 21:53:28,20.50,20.50,20.50,99.90,1046990,28,19953,-86
2023-07-13 21:54:01,20.40,20.40,20.40,99.90,1043304,28,19915,-82
2023-07-13 21:54:31,20.40,20.40,20.40,99.90,1042712,28,19970,-83
2023-07-13 21:55:03,20.40,20.40,20.40,99.90,1046258,28,19904,-82
2023-07-13 21:55:34,20.40,20.40,20.40,99.90,1050148,28,19997,-85
2023-07-13 21:56:04,20.40,20.40,20.40,99.90,1048901,28,19938,-83
2023-07-13 21:56:35,20.40,20.40,20.40,99.90,1046180,28,19913,-83
2023-07-13 21:57:12,20.40,20.40,20.40,99.90,1046570,28,20640,-82
2023-07-13 21:57:46,20.40,20.40,20.40,99.90,1045610,28,19912,-83
2023-07-13 21:58:18,20.40,20.40,20.40,99.90,1049581,28,20287,-84
2023-07-13 21:58:49,20.30,20.30,20.30,99.90,1050735,28,19914,-84
2023-07-13 21:59:28,20.40,20.40,20.40,99.90,1046437,28,19986,-83
2023-07-13 21:59:58,20.40,20.40,20.40,99.90,1041203,28,20352,-88
2023-07-13 22:00:29,20.40,20.40,20.40,99.90,1039321,28,19967,-88
2023-07-13 22:01:00,20.30,20.30,20.30,99.90,1044061,28,19944,-83
2023-07-13 22:01:32,20.40,20.40,20.40,99.90,1047136,28,20292,-83
2023-07-13 22:02:03,20.30,20.30,20.30,99.90,1050055,28,19919,-83
2023-07-13 22:02:34,20.30,20.30,20.30,99.90,1046950,28,20342,-83
2023-07-13 22:03:11,20.40,20.40,20.40,99.90,1046562,28,19915,-83
2023-07-13 22:03:42,20.40,20.40,20.40,99.90,1037625,28,19955,-81
2023-07-13 22:04:15,20.30,20.30,20.30,99.90,1037535,28,19996,-82
2023-07-13 22:04:46,20.30,20.30,20.30,99.90,1040606,28,20546,-80
2023-07-13 22:05:17,20.30,20.30,20.30,99.90,1045860,28,19920,-80
2023-07-13 22:05:49,20.30,20.30,20.30,99.90,1046509,28,19908,-80
2023-07-13 22:06:23,20.30,20.30,20.30,99.90,1045629,28,19926,-81
2023-07-13 22:06:56,20.30,20.30,20.30,99.90,1047245,28,19909,-81
2023-07-13 22:07:26,20.30,20.30,20.30,99.90,1042775,28,20398,-83
2023-07-13 22:07:57,20.30,20.30,20.30,99.90,1044345,28,19909,-80
2023-07-13 22:08:30,20.30,20.30,20.30,99.90,1041682,28,19911,-81
2023-07-13 22:09:00,20.30,20.30,20.30,99.90,1044746,28,20346,-82
2023-07-13 22:09:31,20.30,20.30,20.30,99.90,1041210,28,19920,-81
2023-07-13 22:10:03,20.30,20.30,20.30,99.90,1046183,28,19932,-81
2023-07-13 22:10:34,20.30,20.30,20.30,99.90,1046093,28,19920,-81
2023-07-13 22:11:15,20.30,20.30,20.30,99.90,1045414,28,19920,-82
2023-07-13 22:11:46,20.30,20.30,20.30,99.90,1040958,28,20260,-82
2023-07-13 22:12:17,20.30,20.30,20.30,99.90,1045791,28,19994,-81
2023-07-13 22:12:48,20.30,20.30,20.30,99.90,1043806,28,19912,-83
2023-07-13 22:13:19,20.30,20.30,20.30,99.90,1048129,28,20398,-81
2023-07-13 22:13:50,20.30,20.30,20.30,99.90,1045876,28,19958,-83
2023-07-13 22:14:20,20.30,20.30,20.30,99.90,1046689,28,19912,-84
2023-07-13 22:14:54,20.30,20.30,20.30,99.90,1047092,28,19931,-86
2023-07-13 22:15:28,20.30,20.30,20.30,99.90,1049064,28,19925,-82
2023-07-13 22:15:58,20.30,20.30,20.30,99.90,1046021,28,19912,-80
2023-07-13 22:16:29,20.30,20.30,20.30,99.90,1044760,28,20368,-81
2023-07-13 22:17:00,20.30,20.30,20.30,99.90,1044032,28,19916,-82
2023-07-13 22:17:31,20.30,20.30,20.30,99.90,1047353,28,19908,-83
2023-07-13 22:18:03,20.40,20.40,20.40,99.90,1048186,28,19909,-81
2023-07-13 22:18:34,20.30,20.30,20.30,99.90,1045114,28,19969,-84
2023-07-13 22:19:12,20.30,20.30,20.30,99.90,1043689,28,20011,-83
2023-07-13 22:19:43,20.30,20.30,20.30,99.90,1041516,28,19967,-83
2023-07-13 22:20:18,20.30,20.30,20.30,99.90,1040962,28,20196,-85
2023-07-13 22:20:49,20.30,20.30,20.30,99.90,1038133,28,19956,-82
2023-07-13 22:21:20,20.40,20.40,20.40,99.90,1047187,28,19951,-82
2023-07-13 22:21:50,20.30,20.30,20.30,99.90,1047367,28,19908,-83
2023-07-13 22:22:21,20.40,20.40,20.40,99.90,1049743,28,19912,-86
2023-07-13 22:22:52,20.30,20.30,20.30,99.90,1047783,28,19919,-85
2023-07-13 22:23:23,20.30,20.30,20.30,99.90,1045038,28,19952,-83
2023-07-13 22:24:16,20.40,20.40,20.40,99.90,1039571,28,20447,-82
2023-07-13 22:24:46,20.30,20.30,20.30,99.90,1039272,28,19956,-82
2023-07-13 22:25:17,20.30,20.30,20.30,99.90,1049085,28,19918,-84
2023-07-13 22:25:50,20.30,20.30,20.30,99.90,1048828,28,19912,-83
2023-07-13 22:26:25,20.30,20.30,20.30,99.90,1046568,28,19915,-83
2023-07-13 22:26:56,20.30,20.30,20.30,99.90,1045137,28,19912,-82
2023-07-13 22:27:29,20.30,20.30,20.30,99.90,1042222,28,19913,-83
2023-07-13 22:27:59,20.30,20.30,20.30,99.90,1047849,28,20361,-83
2023-07-13 22:28:30,20.20,20.20,20.20,99.90,1045873,28,19991,-82
2023-07-13 22:29:07,20.20,20.20,20.20,99.90,1048451,28,19964,-84
2023-07-13 22:29:38,20.20,20.20,20.20,99.90,1045966,28,20361,-86
2023-07-13 22:30:13,20.20,20.20,20.20,99.90,1048022,28,19962,-84
2023-07-13 22:30:46,20.20,20.20,20.20,99.90,1038016,28,19909,-83
2023-07-13 22:31:17,20.20,20.20,20.20,99.90,1038105,28,19935,-84
2023-07-13 22:31:47,20.10,20.10,20.10,99.90,1043327,28,19962,-83
2023-07-13 22:32:20,20.10,20.10,20.10,99.90,1045991,28,19912,-83
2023-07-13 22:33:03,20.10,20.10,20.10,99.90,1046768,28,19915,-83
2023-07-13 22:33:34,20.10,20.10,20.10,99.90,1050149,28,19920,-82
2023-07-13 22:34:05,20.10,20.10,20.10,99.90,1049572,28,19908,-84
2023-07-13 22:34:35,20.10,20.10,20.10,99.90,1046380,28,19927,-82
2023-07-13 22:35:10,20.10,20.10,20.10,99.90,1044061,28,19920,-86
2023-07-13 22:35:43,20.20,20.20,20.20,99.90,1048450,28,19919,-82
2023-07-13 22:36:15,20.20,20.20,20.20,99.90,1048663,28,19968,-83
2023-07-13 22:36:46,20.20,20.20,20.20,99.90,1041594,28,19940,-82
2023-07-13 22:37:17,20.20,20.20,20.20,99.90,1043052,28,19912,-82
2023-07-13 22:37:48,20.10,20.10,20.10,99.90,1047455,28,20431,-85
2023-07-13 22:38:19,20.10,20.10,20.10,99.90,1050473,28,19919,-83
2023-07-13 22:39:04,20.10,20.10,20.10,99.90,1050113,28,19912,-82
2023-07-13 22:39:35,20.10,20.10,20.10,99.90,1050102,28,19912,-82
2023-07-13 22:40:10,20.10,20.10,20.10,99.90,1048624,28,19912,-82
2023-07-13 22:40:41,20.10,20.10,20.10,99.90,1046294,28,20013,-83
2023-07-13 22:41:15,20.20,20.20,20.20,99.90,1042820,28,19920,-84
2023-07-13 22:41:54,20.20,20.20,20.20,99.90,1034733,28,19920,-82
2023-07-13 22:42:44,20.20,20.20,20.20,99.90,1039796,28,19936,-83
2023-07-13 22:43:23,20.20,20.20,20.20,99.90,1044799,28,19916,-83
2023-07-13 22:43:53,20.20,20.20,20.20,99.90,1042225,28,19916,-86
2023-07-13 22:44:26,20.20,20.20,20.20,99.90,1044829,28,19905,-82
2023-07-13 22:45:06,20.20,20.20,20.20,99.90,1045994,28,20273,-83
2023-07-13 22:45:41,20.20,20.20,20.20,99.90,1043495,28,19908,-85
2023-07-13 22:46:13,20.30,20.30,20.30,99.90,1046287,28,20597,-83
2023-07-13 22:46:43,20.20,20.20,20.20,99.90,1041868,28,20000,-83
2023-07-13 22:47:21,20.20,20.20,20.20,99.90,1044767,28,19966,-83
2023-07-13 22:47:51,20.20,20.20,20.20,99.90,1039181,28,19913,-86
2023-07-13 22:48:23,20.30,20.30,20.30,99.90,1045459,28,19913,-85
2023-07-13 22:49:04,20.20,20.20,20.20,99.90,1046128,28,19941,-83
2023-07-13 22:49:35,20.20,20.20,20.20,99.90,1046416,28,19930,-84
2023-07-13 22:50:13,20.20,20.20,20.20,99.90,1050882,28,19942,-84
2023-07-13 22:50:53,20.20,20.20,20.20,99.90,1050020,28,19912,-88
2023-07-13 22:51:25,20.20,20.20,20.20,99.90,1046437,28,19922,-84
2023-07-13 22:51:59,20.20,20.20,20.20,99.90,1046593,28,20007,-84
2023-07-13 22:52:30,20.20,20.20,20.20,99.90,1047631,28,20351,-83
2023-07-13 22:53:00,20.20,20.20,20.20,99.90,1046865,28,19944,-83
2023-07-13 22:53:32,20.20,20.20,20.20,99.90,1048223,28,19915,-88
2023-07-13 22:54:08,20.20,20.20,20.20,99.90,1046195,28,19908,-82
2023-07-13 22:54:40,20.20,20.20,20.20,99.90,1045232,28,20343,-85
2023-07-13 22:55:17,20.20,20.20,20.20,99.90,1049413,28,20344,-83
2023-07-13 22:55:47,20.20,20.20,20.20,99.90,1048522,28,20436,-83
2023-07-13 22:56:20,20.20,20.20,20.20,99.90,1040919,28,20072,-82
2023-07-13 22:57:04,20.10,20.10,20.10,99.90,1037319,28,19909,-87
2023-07-13 22:57:35,20.20,20.20,20.20,99.90,1038180,28,19971,-84
2023-07-13 22:58:05,20.10,20.10,20.10,99.90,1043114,28,20261,-83
2023-07-13 22:58:36,20.10,20.10,20.10,99.90,1049828,28,19909,-85
2023-07-13 22:59:31,20.20,20.20,20.20,99.90,1049012,28,19912,-87
2023-07-13 23:00:01,20.10,20.10,20.10,99.90,1046800,28,20003,-81
2023-07-13 23:00:31,20.20,20.20,20.20,99.90,1047410,28,20360,-81
2023-07-13 23:01:02,20.20,20.20,20.20,99.90,1049640,28,20366,-81
2023-07-13 23:01:34,20.20,20.20,20.20,99.90,1044943,28,19911,-82
2023-07-13 23:03:18,20.20,20.20,20.20,99.90,1031414,28,19961,-81
2023-07-13 23:03:50,20.30,20.30,20.30,99.90,1044965,28,19971,-82
2023-07-13 23:04:23,20.20,20.20,20.20,99.90,1050236,28,19916,-83
2023-07-13 23:04:54,20.20,20.20,20.20,99.90,1049430,28,20838,-86
2023-07-13 23:05:25,20.20,20.20,20.20,99.90,1049857,28,19908,-83
2023-07-13 23:06:00,20.20,20.20,20.20,99.90,1048639,28,19908,-82
2023-07-13 23:06:35,20.10,20.10,20.10,99.90,1044910,28,19978,-82
2023-07-13 23:07:06,20.10,20.10,20.10,99.90,1047292,28,20347,-83
2023-07-13 23:07:38,20.10,20.10,20.10,99.90,1041943,28,19999,-83
2023-07-13 23:08:10,20.10,20.10,20.10,99.90,1046333,28,20359,-87
2023-07-13 23:08:41,20.10,20.10,20.10,99.90,1047420,28,19912,-81
2023-07-13 23:09:14,20.00,20.00,20.00,99.90,1047277,28,20108,-82
2023-07-13 23:09:51,20.00,20.00,20.00,99.90,1045696,28,19923,-84
2023-07-13 23:10:22,20.10,20.10,20.10,99.90,1045725,28,19908,-86
2023-07-13 23:11:01,20.00,20.00,20.00,99.90,1048782,28,20001,-83
2023-07-13 23:11:31,19.90,19.90,19.90,99.90,1046276,28,19919,-82
2023-07-13 23:12:03,20.00,20.00,20.00,99.90,1047449,28,19912,-82
2023-07-13 23:12:33,20.00,20.00,20.00,99.90,1047265,28,19933,-82
2023-07-13 23:13:04,20.00,20.00,20.00,99.90,1048857,28,19938,-82
2023-07-13 23:13:35,20.00,20.00,20.00,99.90,1046949,28,19919,-81
2023-07-13 23:14:05,19.90,19.90,19.90,99.90,1046994,28,19970,-81
2023-07-13 23:14:36,19.90,19.90,19.90,99.90,1048367,28,19914,-84
2023-07-13 23:15:10,19.90,19.90,19.90,99.90,1049596,28,19915,-81
2023-07-13 23:15:41,19.90,19.90,19.90,99.90,1045633,28,19987,-82
2023-07-13 23:16:12,20.00,20.00,20.00,99.90,1051722,28,19986,-82
2023-07-13 23:16:47,19.90,19.90,19.90,99.90,1049520,28,20199,-82
2023-07-13 23:17:18,20.00,20.00,20.00,99.90,1044670,28,19916,-81
2023-07-13 23:17:48,20.00,20.00,20.00,99.90,1051351,28,19915,-82
2023-07-13 23:18:22,20.00,20.00,20.00,99.90,1049712,28,20010,-81
2023-07-13 23:18:52,20.00,20.00,20.00,99.90,1049428,28,20028,-84
2023-07-13 23:19:25,20.00,20.00,20.00,99.90,1043184,28,19912,-82
2023-07-13 23:19:56,20.00,20.00,20.00,99.90,1044494,28,19912,-80
2023-07-13 23:20:31,20.00,20.00,20.00,99.90,1043612,28,20131,-81
2023-07-13 23:21:04,20.00,20.00,20.00,99.90,1044285,28,19919,-79
2023-07-13 23:21:34,20.10,20.10,20.10,99.90,1049337,28,20431,-81
2023-07-13 23:22:16,20.10,20.10,20.10,99.90,1048663,28,19915,-83
2023-07-13 23:22:47,20.10,20.10,20.10,99.90,1041498,28,20051,-78
2023-07-13 23:23:18,20.10,20.10,20.10,99.90,1046593,28,20410,-78
2023-07-13 23:23:49,20.10,20.10,20.10,99.90,1047910,28,20256,-78
2023-07-13 23:24:19,20.10,20.10,20.10,99.90,1046471,28,19908,-81
2023-07-13 23:24:50,20.00,20.00,20.00,99.90,1049781,28,19944,-80
2023-07-13 23:25:20,20.00,20.00,20.00,99.90,1046303,28,20363,-78
2023-07-13 23:25:51,20.00,20.00,20.00,99.90,1045335,28,19912,-79
2023-07-13 23:26:24,20.00,20.00,20.00,99.90,1044022,28,19958,-85
2023-07-13 23:26:55,19.90,19.90,19.90,99.90,1037730,28,19910,-81
2023-07-13 23:27:25,19.90,19.90,19.90,99.90,1036560,28,19917,-80
2023-07-13 23:27:56,19.90,19.90,19.90,99.90,1037272,28,20300,-78
2023-07-13 23:28:27,19.90,19.90,19.90,99.90,1044486,28,19916,-79
2023-07-13 23:28:57,19.90,19.90,19.90,99.90,1047245,28,20265,-78
2023-07-13 23:29:28,19.90,19.90,19.90,99.90,1043383,28,20003,-77
2023-07-13 23:29:58,19.90,19.90,19.90,99.90,1049546,28,19938,-78
2023-07-13 23:30:30,19.90,19.90,19.90,99.90,1047471,28,20021,-79
2023-07-13 23:31:03,19.80,19.80,19.80,99.90,1043824,28,19921,-82
2023-07-13 23:31:34,19.80,19.80,19.80,99.90,1049135,28,19986,-80
2023-07-13 23:32:09,19.80,19.80,19.80,99.90,1045907,28,20505,-80
2023-07-13 23:32:40,19.70,19.70,19.70,99.90,1047000,28,19912,-81
2023-07-13 23:33:10,19.70,19.70,19.70,99.90,1046812,28,19916,-81
2023-07-13 23:33:43,19.70,19.70,19.70,99.90,1044011,28,19968,-79
2023-07-13 23:34:16,19.70,19.70,19.70,99.90,1044475,28,20367,-81
2023-07-13 23:34:47,19.70,19.70,19.70,99.90,1049123,28,20367,-80
2023-07-13 23:35:18,19.70,19.70,19.70,99.90,1046071,28,19912,-79
2023-07-13 23:35:50,19.70,19.70,19.70,99.90,1048987,28,19912,-80
2023-07-13 23:36:21,19.70,19.70,19.70,99.90,1045143,28,19942,-80
2023-07-13 23:36:52,19.60,19.60,19.60,99.90,1046542,28,19912,-81
2023-07-13 23:37:22,19.60,19.60,19.60,99.90,1043975,28,19913,-78
2023-07-13 23:37:53,19.60,19.60,19.60,99.90,1046561,28,20479,-84
2023-07-13 23:38:24,19.60,19.60,19.60,99.90,1046603,28,20350,-83
2023-07-13 23:38:55,19.60,19.60,19.60,99.90,1047520,28,19908,-78
2023-07-13 23:39:26,19.50,19.50,19.50,99.90,1047462,28,19912,-80
2023-07-13 23:39:56,19.50,19.50,19.50,99.90,1047384,28,20131,-80
2023-07-13 23:40:27,19.50,19.50,19.50,99.90,1047618,28,20108,-80
2023-07-13 23:40:58,19.50,19.50,19.50,99.90,1045191,28,19940,-80
2023-07-13 23:41:28,19.40,19.40,19.40,99.90,1044371,28,19909,-79
2023-07-13 23:42:00,19.30,19.30,19.30,99.90,1034756,28,19915,-80
2023-07-13 23:42:30,19.40,19.40,19.40,99.90,1039314,28,19908,-79
2023-07-13 23:43:02,19.40,19.40,19.40,99.90,1035896,28,20304,-81
2023-07-13 23:43:33,19.40,19.40,19.40,99.90,1043515,28,20441,-78
2023-07-13 23:44:04,19.40,19.40,19.40,99.90,1040323,28,19951,-80
2023-07-13 23:44:34,19.50,19.50,19.50,99.90,1043475,28,19909,-78
2023-07-13 23:45:05,19.40,19.40,19.40,99.90,1039188,28,19913,-79
2023-07-13 23:45:36,19.50,19.50,19.50,99.90,1049508,28,19935,-79
2023-07-13 23:46:20,19.40,19.40,19.40,99.90,1038759,28,19979,-80
2023-07-13 23:46:54,19.50,19.50,19.50,99.90,1040899,28,20008,-80
2023-07-13 23:47:27,19.40,19.40,19.40,99.90,1039327,28,19909,-80
2023-07-13 23:48:00,19.40,19.40,19.40,99.90,1048210,28,20193,-80
2023-07-13 23:48:31,19.40,19.40,19.40,99.90,1047802,28,20402,-81
2023-07-13 23:49:03,19.30,19.30,19.30,99.90,1047875,28,20003,-78
2023-07-13 23:49:33,19.30,19.30,19.30,99.90,1049309,28,19948,-79
2023-07-13 23:50:09,19.30,19.30,19.30,99.90,1047173,28,19908,-80
2023-07-13 23:50:41,19.30,19.30,19.30,99.90,1046617,28,20314,-79
2023-07-13 23:51:12,19.30,19.30,19.30,99.90,1046286,28,20159,-79
2023-07-13 23:51:43,19.30,19.30,19.30,99.90,1047848,28,20003,-83
2023-07-13 23:52:13,19.20,19.20,19.20,99.90,1046871,28,19931,-80
2023-07-13 23:52:45,19.20,19.20,19.20,99.90,1045669,28,19940,-79
2023-07-13 23:53:18,19.20,19.20,19.20,99.90,1045823,28,19915,-79
2023-07-13 23:53:49,19.20,19.20,19.20,99.90,1049129,28,20009,-81
2023-07-13 23:54:19,19.20,19.20,19.20,99.90,1048283,28,19937,-82
2023-07-13 23:54:50,19.20,19.20,19.20,99.90,1041424,28,20003,-79
2023-07-13 23:55:21,19.20,19.20,19.20,99.90,1049694,28,19908,-82
2023-07-13 23:55:52,19.20,19.20,19.20,99.90,1045706,28,19912,-80
2023-07-13 23:56:24,19.20,19.20,19.20,99.90,1049374,28,19912,-84
2023-07-13 23:56:57,19.20,19.20,19.20,99.90,1043779,28,19919,-80
2023-07-13 23:57:27,19.10,19.10,19.10,99.90,1044578,28,20181,-79
2023-07-13 23:57:58,19.10,19.10,19.10,99.90,1044789,28,20487,-83
2023-07-13 23:58:29,19.10,19.10,19.10,99.90,1047480,28,20286,-80
2023-07-13 23:59:00,19.10,19.10,19.10,99.90,1048401,28,19926,-81
2023-07-13 23:59:33,19.10,19.10,19.10,99.90,1047254,28,19976,-80