2023-07-13 00:00:26,19.60,19.60,19.60,99.90,1045738,28,20426,-65
2023-07-13 00:00:57,19.60,19.60,19.60,99.90,1045938,28,19916,-65
2023-07-13 00:01:28,19.60,19.60,19.60,99.90,1042005,28,20105,-65
2023-07-13 00:01:58,19.60,19.60,19.60,99.90,1043740,28,19923,-65
2023-07-13 00:02:29,19.60,19.60,19.60,99.90,1044098,28,20090,-65
2023-07-13 00:02:59,19.60,19.60,19.60,99.90,1044191,28,19912,-66
2023-07-13 00:03:34,19.50,19.50,19.50,99.90,1043736,28,20491,-66
2023-07-13 00:04:05,19.50,19.50,19.50,99.90,1045133,28,19921,-66
2023-07-13 00:04:36,19.40,19.40,19.40,99.90,1045194,28,20333,-64
2023-07-13 00:05:07,19.40,19.40,19.40,99.90,1043165,28,19936,-65
2023-07-13 00:05:37,19.40,19.40,19.40,99.90,1041988,28,19917,-65
2023-07-13 00:06:08,19.40,19.40,19.40,99.90,1045584,28,19905,-67
2023-07-13 00:06:39,19.40,19.40,19.40,99.90,1042717,28,19909,-65
2023-07-13 00:07:09,19.40,19.40,19.40,99.90,1042260,28,19931,-65
2023-07-13 00:07:40,19.40,19.40,19.40,99.90,1045028,28,19956,-67
2023-07-13 00:08:11,19.40,19.40,19.40,99.90,1040180,28,20083,-66
2023-07-13 00:08:42,19.40,19.40,19.40,99.90,1045767,28,19912,-67
2023-07-13 00:09:13,19.40,19.40,19.40,99.90,1045099,28,19977,-65
2023-07-13 00:09:44,19.40,19.40,19.40,99.90,1044795,28,19951,-64
2023-07-13 00:10:14,19.40,19.40,19.40,99.90,1041589,28,19976,-66
2023-07-13 00:10:46,19.40,19.40,19.40,99.90,1045166,28,19920,-66
2023-07-13 00:11:17,19.40,19.40,19.40,99.90,1043728,28,19912,-67
2023-07-13 00:11:52,19.40,19.40,19.40,99.90,1045779,28,19940,-66
2023-07-13 00:12:27,19.40,19.40,19.40,99.90,1045680,28,20336,-65
2023-07-13 00:12:58,19.40,19.40,19.40,99.90,1047118,28,20054,-68
2023-07-13 00:13:29,19.40,19.40,19.40,99.90,1045179,28,19977,-67
2023-07-13 00:13:59,19.40,19.40,19.40,99.90,1045694,28,19959,-67
2023-07-13 00:14:30,19.40,19.40,19.40,99.90,1043896,28,19988,-65
2023-07-13 00:15:02,19.40,19.40,19.40,99.90,1043842,28,19918,-67
2023-07-13 00:15:33,19.40,19.40,19.40,99.90,1045562,28,19924,-65
2023-07-13 00:16:04,19.40,19.40,19.40,99.90,1045826,28,19996,-66
2023-07-13 00:16:38,19.40,19.40,19.40,99.90,1042738,28,20023,-66
2023-07-13 00:17:09,19.40,19.40,19.40,99.90,1041490,28,19919,-67
2023-07-13 00:17:39,19.40,19.40,19.40,99.90,1045466,28,20433,-66
2023-07-13 00:18:10,19.50,19.50,19.50,99.90,1045286,28,19997,-66
2023-07-13 00:18:41,19.50,19.50,19.50,99.90,1044207,28,20476,-66
2023-07-13 00:19:12,19.40,19.40,19.40,99.90,1045898,28,20412,-67
2023-07-13 00:19:43,19.40,19.40,19.40,99.90,1045083,28,19920,-67
2023-07-13 00:20:13,19.50,19.50,19.50,99.90,1045896,28,19917,-67
2023-07-13 00:20:44,19.50,19.50,19.50,99.90,1043712,28,19909,-67
2023-07-13 00:21:14,19.50,19.50,19.50,99.90,1042768,28,19909,-67
2023-07-13 00:21:45,19.50,19.50,19.50,99.90,1042823,28,19932,-68
2023-07-13 00:22:17,19.50,19.50,19.50,99.90,1042072,28,19987,-66
2023-07-13 00:22:48,19.50,19.50,19.50,99.90,1045277,28,19914,-67
2023-07-13 00:23:19,19.40,19.40,19.40,99.90,1040586,28,19920,-65
2023-07-13 00:23:50,19.40,19.40,19.40,99.90,1047180,28,20314,-66
2023-07-13 00:24:23,19.40,19.40,19.40,99.90,1042454,28,20370,-66
2023-07-13 00:24:56,19.40,19.40,19.40,99.90,1043745,28,20011,-65
2023-07-13 00:25:28,19.40,19.40,19.40,99.90,1045512,28,20630,-64
2023-07-13 00:25:58,19.40,19.40,19.40,99.90,1043513,28,19939,-65
2023-07-13 00:26:29,19.40,19.40,19.40,99.90,1040120,28,19913,-65
2023-07-13 00:26:59,19.40,19.40,19.40,99.90,1042247,28,19972,-65
2023-07-13 00:27:31,19.40,19.40,19.40,99.90,1045791,28,20088,-67
2023-07-13 00:28:02,19.50,19.50,19.50,99.90,1045653,28,20244,-65
2023-07-13 00:28:33,19.50,19.50,19.50,99.90,1044069,28,19909,-65
2023-07-13 00:29:04,19.50,19.50,19.50,99.90,1045623,28,20652,-65
2023-07-13 00:29:35,19.50,19.50,19.50,99.90,1044057,28,19940,-66
2023-07-13 00:30:06,19.50,19.50,19.50,99.90,1046390,28,20292,-65
2023-07-13 00:30:37,19.50,19.50,19.50,99.90,1045617,28,20022,-66
2023-07-13 00:31:09,19.60,19.60,19.60,99.90,1043762,28,19909,-66
2023-07-13 00:31:39,19.60,19.60,19.60,99.90,1043925,28,20516,-67
2023-07-13 00:32:11,19.60,19.60,19.60,99.90,1044926,28,19914,-66
2023-07-13 00:32:41,19.60,19.60,19.60,99.90,1043703,28,19993,-67
2023-07-13 00:33:12,19.60,19.60,19.60,99.90,1042287,28,19982,-67
2023-07-13 00:33:43,19.60,19.60,19.60,99.90,1045530,28,20342,-66
2023-07-13 00:34:13,19.50,19.50,19.50,99.90,1045618,28,20110,-66
2023-07-13 00:34:44,19.40,19.40,19.40,99.90,1043864,28,19913,-66
2023-07-13 00:35:15,19.40,19.40,19.40,99.90,1043632,28,19912,-66
2023-07-13 00:35:46,19.40,19.40,19.40,99.90,1045955,28,20276,-68
2023-07-13 00:36:17,19.40,19.40,19.40,99.90,1044160,28,19970,-67
2023-07-13 00:36:47,19.40,19.40,19.40,99.90,1046484,28,20012,-67
2023-07-13 00:37:18,19.40,19.40,19.40,99.90,1045967,28,19931,-66
2023-07-13 00:37:49,19.40,19.40,19.40,99.90,1045501,28,20638,-66
2023-07-13 00:38:19,19.40,19.40,19.40,99.90,1044358,28,19967,-67
2023-07-13 00:38:50,19.40,19.40,19.40,99.90,1045495,28,19919,-67
2023-07-13 00:39:21,19.30,19.30,19.30,99.90,1041834,28,19964,-67
2023-07-13 00:39:51,19.40,19.40,19.40,99.90,1041135,28,20324,-67
2023-07-13 00:40:22,19.40,19.40,19.40,99.90,1039757,28,19943,-66
2023-07-13 00:40:53,19.30,19.30,19.30,99.90,1044610,28,19942,-67
2023-07-13 00:41:23,19.30,19.30,19.30,99.90,1043996,28,19908,-66
2023-07-13 00:41:54,19.30,19.30,19.30,99.90,1043300,28,20240,-67
2023-07-13 00:42:25,19.30,19.30,19.30,99.90,1045613,28,20479,-66
2023-07-13 00:42:57,19.30,19.30,19.30,99.90,1045573,28,20363,-67
2023-07-13 00:43:28,19.30,19.30,19.30,99.90,1043750,28,20024,-66
2023-07-13 00:43:58,19.30,19.30,19.30,99.90,1045779,28,19931,-67
2023-07-13 00:44:29,19.30,19.30,19.30,99.90,1043569,28,20438,-67
2023-07-13 00:45:08,19.30,19.30,19.30,99.90,1040236,28,19909,-68
2023-07-13 00:45:41,19.30,19.30,19.30,99.90,1045240,28,19962,-68
2023-07-13 00:46:21,19.20,19.20,19.20,99.90,1042373,28,19904,-68
2023-07-13 00:46:52,19.20,19.20,19.20,99.90,1041077,28,20097,-69
2023-07-13 00:47:22,19.20,19.20,19.20,99.90,1041947,28,19950,-67
2023-07-13 00:47:54,19.20,19.20,19.20,99.90,1041063,28,19905,-68
2023-07-13 00:48:32,19.20,19.20,19.20,99.90,1041237,28,19984,-67
2023-07-13 00:49:04,19.20,19.20,19.20,99.90,1045105,28,19908,-67
2023-07-13 00:49:35,19.20,19.20,19.20,99.90,1045271,28,20424,-67
2023-07-13 00:50:07,19.20,19.20,19.20,99.90,1045850,28,19923,-66
2023-07-13 00:50:38,19.20,19.20,19.20,99.90,1043585,28,19915,-67
2023-07-13 00:51:09,19.30,19.30,19.30,99.90,1045449,28,19928,-67
2023-07-13 00:51:46,19.30,19.30,19.30,99.90,1043737,28,20645,-66
2023-07-13 00:52:17,19.30,19.30,19.30,99.90,1044132,28,19955,-67
2023-07-13 00:52:49,19.20,19.20,19.20,99.90,1048608,28,19908,-66
2023-07-13 00:53:20,19.20,19.20,19.20,99.90,1047237,28,19951,-67
2023-07-13 00:53:52,19.20,19.20,19.20,99.90,1047296,28,20861,-67
2023-07-13 00:54:24,19.20,19.20,19.20,99.90,1048427,28,19908,-67
2023-07-13 00:54:55,19.20,19.20,19.20,99.90,1041275,28,19912,-65
2023-07-13 00:55:26,19.20,19.20,19.20,99.90,1044901,28,20058,-65
2023-07-13 00:55:57,19.20,19.20,19.20,99.90,1044846,28,19931,-66
2023-07-13 00:56:28,19.20,19.20,19.20,99.90,1045651,28,19957,-67
2023-07-13 00:57:00,19.20,19.20,19.20,99.90,1045688,28,20016,-66
2023-07-13 00:57:31,19.20,19.20,19.20,99.90,1043353,28,19920,-66
2023-07-13 00:58:02,19.20,19.20,19.20,99.90,1045762,28,19939,-65
2023-07-13 00:58:33,19.10,19.10,19.10,99.90,1042934,28,19909,-67
2023-07-13 00:59:05,19.10,19.10,19.10,99.90,1043671,28,19912,-65
2023-07-13 00:59:36,19.10,19.10,19.10,99.90,1043801,28,20299,-65
2023-07-13 01:00:08,19.10,19.10,19.10,99.90,1045613,28,20266,-65
2023-07-13 01:00:40,19.10,19.10,19.10,99.90,1045794,28,19992,-66
2023-07-13 01:01:13,19.10,19.10,19.10,99.90,1045289,28,19919,-66
2023-07-13 01:01:43,19.10,19.10,19.10,99.90,1044208,28,19958,-66
2023-07-13 01:02:14,19.10,19.10,19.10,99.90,1043707,28,20567,-66
2023-07-13 01:02:46,19.10,19.10,19.10,99.90,1044023,28,19984,-65
2023-07-13 01:03:17,19.10,19.10,19.10,99.90,1043625,28,20276,-65
2023-07-13 01:03:48,19.10,19.10,19.10,99.90,1045733,28,19920,-66
2023-07-13 01:04:18,19.10,19.10,19.10,99.90,1045636,28,19992,-67
2023-07-13 01:04:49,19.10,19.10,19.10,99.90,1043944,28,19909,-66
2023-07-13 01:05:21,19.10,19.10,19.10,99.90,1045824,28,19909,-65
2023-07-13 01:05:53,19.10,19.10,19.10,99.90,1045848,28,19913,-65
2023-07-13 01:06:24,19.10,19.10,19.10,99.90,1043978,28,20352,-65
2023-07-13 01:06:55,19.10,19.10,19.10,99.90,1045370,28,19924,-68
2023-07-13 01:07:26,19.10,19.10,19.10,99.90,1039303,28,20670,-66
2023-07-13 01:07:57,19.10,19.10,19.10,99.90,1041118,28,19913,-64
2023-07-13 01:08:29,19.00,19.00,19.00,99.90,1039662,28,19932,-66
2023-07-13 01:08:59,19.00,19.00,19.00,99.90,1043266,28,19964,-65
2023-07-13 01:09:30,19.10,19.10,19.10,99.90,1046157,28,19919,-64
2023-07-13 01:10:00,19.00,19.00,19.00,99.90,1045719,28,19916,-65
2023-07-13 01:10:38,19.00,19.00,19.00,99.90,1043467,28,20325,-65
2023-07-13 01:11:09,19.00,19.00,19.00,99.90,1044362,28,20027,-66
2023-07-13 01:11:41,19.00,19.00,19.00,99.90,1043696,28,20091,-65
2023-07-13 01:12:11,18.90,18.90,18.90,99.90,1043577,28,19927,-67
2023-07-13 01:12:42,18.90,18.90,18.90,99.90,1044065,28,20105,-65
2023-07-13 01:13:13,18.90,18.90,18.90,99.90,1045230,28,20424,-66
2023-07-13 01:13:43,18.90,18.90,18.90,99.90,1045360,28,20534,-67
2023-07-13 01:14:14,18.90,18.90,18.90,99.90,1043346,28,20350,-65
2023-07-13 01:14:44,18.90,18.90,18.90,99.90,1045458,28,19908,-65
2023-07-13 01:15:34,18.90,18.90,18.90,99.90,1042833,28,19920,-65
2023-07-13 01:16:11,18.90,18.90,18.90,99.90,1043026,28,19979,-66
2023-07-13 01:16:43,19.00,19.00,19.00,99.90,1045176,28,20612,-65
2023-07-13 01:17:15,18.90,18.90,18.90,99.90,1044868,28,20286,-65
2023-07-13 01:17:45,18.90,18.90,18.90,99.90,1039955,28,20019,-65
2023-07-13 01:18:18,18.90,18.90,18.90,99.90,1045122,28,20079,-64
2023-07-13 01:18:49,18.90,18.90,18.90,99.90,1043350,28,19922,-65
2023-07-13 01:19:35,18.90,18.90,18.90,99.90,1046026,28,19905,-66
2023-07-13 01:20:08,18.90,18.90,18.90,99.90,1045776,28,19913,-65
2023-07-13 01:20:40,19.00,19.00,19.00,99.90,1042756,28,19919,-65
2023-07-13 01:21:10,18.90,18.90,18.90,99.90,1045406,28,19984,-65
2023-07-13 01:21:42,18.90,18.90,18.90,99.90,1043238,28,19954,-64
2023-07-13 01:22:17,18.90,18.90,18.90,99.90,1041623,28,19987,-65
2023-07-13 01:22:48,18.90,18.90,18.90,99.90,1043124,28,20333,-66
2023-07-13 01:23:19,18.90,18.90,18.90,99.90,1043987,28,19944,-66
2023-07-13 01:23:49,18.90,18.90,18.90,99.90,1045475,28,19995,-66
2023-07-13 01:24:20,19.00,19.00,19.00,99.90,1045229,28,19912,-66
2023-07-13 01:24:51,18.90,18.90,18.90,99.90,1044768,28,20377,-65
2023-07-13 01:25:22,18.90,18.90,18.90,99.90,1043462,28,19911,-65
2023-07-13 01:25:53,18.90,18.90,18.90,99.90,1043257,28,20393,-66
2023-07-13 01:26:24,18.90,18.90,18.90,99.90,1043399,28,20370,-64
2023-07-13 01:26:54,18.90,18.90,18.90,99.90,1040326,28,19904,-66
2023-07-13 01:27:25,18.90,18.90,18.90,99.90,1046378,28,20106,-64
2023-07-13 01:27:56,18.90,18.90,18.90,99.90,1041529,28,19909,-65
2023-07-13 01:28:27,18.90,18.90,18.90,99.90,1045521,28,19905,-64
2023-07-13 01:28:58,18.90,18.90,18.90,99.90,1043915,28,19913,-64
2023-07-13 01:29:29,18.90,18.90,18.90,99.90,1043467,28,19983,-63
2023-07-13 01:30:04,19.00,19.00,19.00,99.90,1045866,28,20435,-64
2023-07-13 01:30:35,19.00,19.00,19.00,99.90,1043589,28,20344,-65
2023-07-13 01:31:06,19.00,19.00,19.00,99.90,1044986,28,19956,-66
2023-07-13 01:31:36,18.90,18.90,18.90,99.90,1045521,28,20059,-67
2023-07-13 01:32:08,18.90,18.90,18.90,99.90,1040443,28,19928,-65
2023-07-13 01:32:42,18.90,18.90,18.90,99.90,1043090,28,19924,-66
2023-07-13 01:33:13,18.90,18.90,18.90,99.90,1043569,28,19997,-66
2023-07-13 01:33:45,18.90,18.90,18.90,99.90,1045548,28,19919,-66
2023-07-13 01:34:15,18.90,18.90,18.90,99.90,1045654,28,19923,-65
2023-07-13 01:34:46,18.90,18.90,18.90,99.90,1045168,28,19920,-65
2023-07-13 01:35:17,18.90,18.90,18.90,99.90,1045269,28,19962,-64
2023-07-13 01:35:47,18.90,18.90,18.90,99.90,1043276,28,20316,-65
2023-07-13 01:36:21,18.90,18.90,18.90,99.90,1045516,28,20354,-66
2023-07-13 01:36:53,18.90,18.90,18.90,99.90,1044658,28,20296,-65
2023-07-13 01:37:25,18.90,18.90,18.90,99.90,1045240,28,19909,-66
2023-07-13 01:37:56,18.90,18.90,18.90,99.90,1043139,28,19952,-66
2023-07-13 01:38:27,18.90,18.90,18.90,99.90,1042154,28,19916,-67
2023-07-13 01:38:58,18.90,18.90,18.90,99.90,1042718,28,20007,-66
2023-07-13 01:39:28,18.90,18.90,18.90,99.90,1042769,28,19911,-66
2023-07-13 01:40:00,18.90,18.90,18.90,99.90,1042628,28,20251,-66
2023-07-13 01:40:30,18.90,18.90,18.90,99.90,1043267,28,19912,-67
2023-07-13 01:41:01,18.90,18.90,18.90,99.90,1044803,28,19995,-66
2023-07-13 01:41:32,18.90,18.90,18.90,99.90,1041013,28,19909,-66
2023-07-13 01:42:03,18.90,18.90,18.90,99.90,1044758,28,20363,-66
2023-07-13 01:42:33,18.90,18.90,18.90,99.90,1045698,28,19913,-65
2023-07-13 01:43:04,18.90,18.90,18.90,99.90,1044579,28,19924,-65
2023-07-13 01:43:35,18.90,18.90,18.90,99.90,1041815,28,19908,-64
2023-07-13 01:44:05,18.90,18.90,18.90,99.90,1043481,28,20081,-66
2023-07-13 01:44:36,18.90,18.90,18.90,99.90,1043021,28,19904,-65
2023-07-13 01:45:07,18.90,18.90,18.90,99.90,1043617,28,19987,-66
2023-07-13 01:45:37,18.90,18.90,18.90,99.90,1043624,28,19904,-66
2023-07-13 01:46:08,18.90,18.90,18.90,99.90,1045626,28,20434,-65
2023-07-13 01:46:38,18.90,18.90,18.90,99.90,1043817,28,20008,-65
2023-07-13 01:47:09,18.90,18.90,18.90,99.90,1045375,28,19909,-65
2023-07-13 01:47:40,18.90,18.90,18.90,99.90,1045953,28,19912,-66
2023-07-13 01:48:11,18.90,18.90,18.90,99.90,1045354,28,19989,-65
2023-07-13 01:48:41,19.00,19.00,19.00,99.90,1045672,28,20089,-65
2023-07-13 01:49:12,19.00,19.00,19.00,99.90,1043312,28,20119,-65
2023-07-13 01:49:42,19.00,19.00,19.00,99.90,1045684,28,19904,-66
2023-07-13 01:50:13,19.00,19.00,19.00,99.90,1043000,28,19908,-67
2023-07-13 01:50:44,19.10,19.10,19.10,99.90,1045183,28,19911,-68
2023-07-13 01:51:16,19.00,19.00,19.00,99.90,1044457,28,20000,-66
2023-07-13 01:51:46,19.00,19.00,19.00,99.90,1045438,28,20023,-65
2023-07-13 01:52:17,19.10,19.10,19.10,99.90,1043516,28,19904,-67
2023-07-13 01:52:48,19.10,19.10,19.10,99.90,1044725,28,19984,-66
2023-07-13 01:53:18,19.10,19.10,19.10,99.90,1045745,28,19917,-65
2023-07-13 01:53:49,19.20,19.20,19.20,99.90,1039837,28,19909,-65
2023-07-13 01:54:20,19.20,19.20,19.20,99.90,1047120,28,19912,-67
2023-07-13 01:54:51,19.20,19.20,19.20,99.90,1044940,28,19962,-66
2023-07-13 01:55:22,19.20,19.20,19.20,99.90,1043730,28,20011,-66
2023-07-13 01:55:52,19.10,19.10,19.10,99.90,1042668,28,20132,-67
2023-07-13 01:56:23,19.10,19.10,19.10,99.90,1042061,28,20295,-66
2023-07-13 01:56:53,19.10,19.10,19.10,99.90,1042761,28,19908,-66
2023-07-13 01:57:24,19.10,19.10,19.10,99.90,1045505,28,19915,-66
2023-07-13 01:57:55,19.10,19.10,19.10,99.90,1042843,28,19954,-66
2023-07-13 01:58:25,19.00,19.00,19.00,99.90,1043787,28,19900,-66
2023-07-13 01:58:56,19.00,19.00,19.00,99.90,1046701,28,19980,-67
2023-07-13 01:59:27,19.00,19.00,19.00,99.90,1043489,28,19919,-67
2023-07-13 01:59:58,19.00,19.00,19.00,99.90,1043588,28,20235,-66
2023-07-13 02:00:29,19.00,19.00,19.00,99.90,1044591,28,19926,-67
2023-07-13 02:00:59,19.00,19.00,19.00,99.90,1045329,28,19913,-66
2023-07-13 02:01:30,19.00,19.00,19.00,99.90,1045141,28,20019,-67
2023-07-13 02:02:00,19.00,19.00,19.00,99.90,1043285,28,20421,-67
2023-07-13 02:02:31,19.00,19.00,19.00,99.90,1042591,28,19913,-66
2023-07-13 02:03:02,19.00,19.00,19.00,99.90,1045418,28,19916,-66
2023-07-13 02:03:32,19.00,19.00,19.00,99.90,1040795,28,19916,-66
2023-07-13 02:04:03,18.90,18.90,18.90,99.90,1039115,28,19981,-66
2023-07-13 02:04:34,18.90,18.90,18.90,99.90,1040240,28,19921,-67
2023-07-13 02:05:05,18.90,18.90,18.90,99.90,1042978,28,19984,-65
2023-07-13 02:05:36,18.90,18.90,18.90,99.90,1043421,28,20004,-65
2023-07-13 02:06:06,18.90,18.90,18.90,99.90,1045499,28,19919,-65
2023-07-13 02:06:37,18.90,18.90,18.90,99.90,1045261,28,20011,-66
2023-07-13 02:07:08,18.90,18.90,18.90,99.90,1043520,28,19916,-65
2023-07-13 02:07:39,19.00,19.00,19.00,99.90,1045412,28,19909,-65
2023-07-13 02:08:10,19.00,19.00,19.00,99.90,1044930,28,19913,-65
2023-07-13 02:08:41,18.90,18.90,18.90,99.90,1043586,28,20348,-65
2023-07-13 02:09:12,18.90,18.90,18.90,99.90,1043078,28,19949,-66
2023-07-13 02:09:42,18.90,18.90,18.90,99.90,1044972,28,20132,-66
2023-07-13 02:10:13,18.90,18.90,18.90,99.90,1044864,28,19919,-66
2023-07-13 02:10:44,19.00,19.00,19.00,99.90,1045037,28,19996,-65
2023-07-13 02:11:14,18.90,18.90,18.90,99.90,1042832,28,20616,-66
2023-07-13 02:11:45,18.90,18.90,18.90,99.90,1043795,28,19955,-66
2023-07-13 02:12:15,18.90,18.90,18.90,99.90,1043077,28,19908,-66
2023-07-13 02:12:48,18.90,18.90,18.90,99.90,1045107,28,19908,-67
2023-07-13 02:13:18,18.90,18.90,18.90,99.90,1043132,28,19967,-66
2023-07-13 02:13:49,18.90,18.90,18.90,99.90,1044976,28,20344,-66
2023-07-13 02:14:20,18.90,18.90,18.90,99.90,1042452,28,19963,-65
2023-07-13 02:14:51,19.00,19.00,19.00,99.90,1040407,28,20318,-65
2023-07-13 02:15:21,18.90,18.90,18.90,99.90,1044861,28,20391,-66
2023-07-13 02:15:52,19.00,19.00,19.00,99.90,1045178,28,20258,-64
2023-07-13 02:16:22,18.90,18.90,18.90,99.90,1042989,28,20475,-66
2023-07-13 02:16:53,18.90,18.90,18.90,99.90,1045013,28,19901,-65
2023-07-13 02:17:24,18.90,18.90,18.90,99.90,1044645,28,19973,-66
2023-07-13 02:17:54,18.90,18.90,18.90,99.90,1045306,28,19916,-66
2023-07-13 02:18:25,18.90,18.90,18.90,99.90,1043471,28,20605,-66
2023-07-13 02:18:55,18.90,18.90,18.90,99.90,1045225,28,19908,-65
2023-07-13 02:19:26,18.90,18.90,18.90,99.90,1047114,28,19909,-66
2023-07-13 02:19:57,19.00,19.00,19.00,99.90,1043232,28,20035,-66
2023-07-13 02:20:27,19.00,19.00,19.00,99.90,1043538,28,20595,-67
2023-07-13 02:20:58,18.90,18.90,18.90,99.90,1044901,28,19927,-65
2023-07-13 02:21:28,18.90,18.90,18.90,99.90,1043493,28,19944,-64
2023-07-13 02:21:59,18.90,18.90,18.90,99.90,1045170,28,19916,-65
2023-07-13 02:22:30,18.90,18.90,18.90,99.90,1043484,28,19912,-64
2023-07-13 02:23:00,18.90,18.90,18.90,99.90,1043189,28,19962,-65
2023-07-13 02:23:31,18.90,18.90,18.90,99.90,1045177,28,20391,-64
2023-07-13 02:24:01,18.90,18.90,18.90,99.90,1043663,28,20280,-65
2023-07-13 02:24:32,18.90,18.90,18.90,99.90,1045694,28,20286,-64
2023-07-13 02:25:03,18.90,18.90,18.90,99.90,1043195,28,19911,-65
2023-07-13 02:25:33,18.90,18.90,18.90,99.90,1041534,28,19963,-65
2023-07-13 02:26:04,18.90,18.90,18.90,99.90,1043743,28,19913,-66
2023-07-13 02:26:34,18.90,18.90,18.90,99.90,1042262,28,19947,-66
2023-07-13 02:27:05,18.90,18.90,18.90,99.90,1045133,28,19956,-65
2023-07-13 02:27:36,18.90,18.90,18.90,99.90,1043795,28,20321,-64
2023-07-13 02:28:06,18.90,18.90,18.90,99.90,1044906,28,20015,-65
2023-07-13 02:28:37,18.90,18.90,18.90,99.90,1037070,28,19965,-65
2023-07-13 02:29:07,18.90,18.90,18.90,99.90,1040282,28,19928,-66
2023-07-13 02:29:38,18.90,18.90,18.90,99.90,1039601,28,20471,-64
2023-07-13 02:30:10,18.90,18.90,18.90,99.90,1045274,28,19958,-64
2023-07-13 02:30:41,18.90,18.90,18.90,99.90,1043220,28,20599,-65
2023-07-13 02:31:12,18.90,18.90,18.90,99.90,1042395,28,20238,-64
2023-07-13 02:31:43,18.90,18.90,18.90,99.90,1045103,28,19996,-66
2023-07-13 02:32:13,18.90,18.90,18.90,99.90,1039492,28,20359,-65
2023-07-13 02:32:44,18.90,18.90,18.90,99.90,1045831,28,20661,-65
2023-07-13 02:33:15,18.90,18.90,18.90,99.90,1044411,28,20382,-65
2023-07-13 02:33:45,18.90,18.90,18.90,99.90,1044973,28,19939,-65
2023-07-13 02:34:16,18.90,18.90,18.90,99.90,1043865,28,20358,-65
2023-07-13 02:34:47,18.90,18.90,18.90,99.90,1044591,28,19917,-67
2023-07-13 02:35:17,18.90,18.90,18.90,99.90,1045265,28,19920,-66
2023-07-13 02:35:48,18.90,18.90,18.90,99.90,1045173,28,19926,-65
2023-07-13 02:36:19,18.90,18.90,18.90,99.90,1043605,28,19904,-65
2023-07-13 02:36:50,18.80,18.80,18.80,99.90,1039039,28,19959,-67
2023-07-13 02:37:21,18.80,18.80,18.80,99.90,1039342,28,19909,-64
2023-07-13 02:37:52,18.80,18.80,18.80,99.90,1044637,28,19905,-65
2023-07-13 02:38:22,18.80,18.80,18.80,99.90,1043355,28,19905,-65
2023-07-13 02:38:53,19.00,19.00,19.00,99.90,1044628,28,19920,-65
2023-07-13 02:39:23,18.90,18.90,18.90,99.90,1045463,28,19916,-65
2023-07-13 02:39:54,18.90,18.90,18.90,99.90,1045165,28,19904,-65
2023-07-13 02:40:24,18.90,18.90,18.90,99.90,1045206,28,19900,-65
2023-07-13 02:40:55,18.90,18.90,18.90,99.90,1043102,28,20267,-65
2023-07-13 02:41:26,18.80,18.80,18.80,99.90,1044937,28,19970,-65
2023-07-13 02:41:56,18.80,18.80,18.80,99.90,1043244,28,20167,-64
2023-07-13 02:42:27,18.80,18.80,18.80,99.90,1050693,28,19908,-65
2023-07-13 02:42:57,18.80,18.80,18.80,99.90,1046362,28,19951,-65
2023-07-13 02:43:28,18.80,18.80,18.80,99.90,1048871,28,19990,-66
2023-07-13 02:44:03,18.80,18.80,18.80,99.90,1043644,28,19908,-65
2023-07-13 02:44:34,18.80,18.80,18.80,99.90,1045082,28,19915,-66
2023-07-13 02:45:05,18.80,18.80,18.80,99.90,1045154,28,19932,-66
2023-07-13 02:45:35,18.80,18.80,18.80,99.90,1045141,28,19919,-66
2023-07-13 02:46:12,18.70,18.70,18.70,99.90,1045222,28,20392,-69
2023-07-13 02:46:42,18.70,18.70,18.70,99.90,1045096,28,19987,-65
2023-07-13 02:47:13,18.70,18.70,18.70,99.90,1043153,28,19989,-65
2023-07-13 02:47:43,18.70,18.70,18.70,99.90,1043295,28,19987,-66
2023-07-13 02:48:14,18.70,18.70,18.70,99.90,1045408,28,20344,-64
2023-07-13 02:48:45,18.70,18.70,18.70,99.90,1045089,28,19913,-65
2023-07-13 02:49:15,18.70,18.70,18.70,99.90,1045173,28,20643,-66
2023-07-13 02:49:46,18.70,18.70,18.70,99.90,1044879,28,20299,-66
2023-07-13 02:50:17,18.70,18.70,18.70,99.90,1043542,28,20347,-65
2023-07-13 02:50:47,18.70,18.70,18.70,99.90,1042888,28,20217,-65
2023-07-13 02:51:18,18.70,18.70,18.70,99.90,1043582,28,19905,-66
2023-07-13 02:51:48,18.70,18.70,18.70,99.90,1045201,28,19923,-65
2023-07-13 02:52:19,18.70,18.70,18.70,99.90,1043609,28,19984,-65
2023-07-13 02:52:50,18.70,18.70,18.70,99.90,1044559,28,20308,-65
2023-07-13 02:53:20,18.70,18.70,18.70,99.90,1044004,28,19909,-65
2023-07-13 02:53:51,18.70,18.70,18.70,99.90,1044768,28,19969,-65
2023-07-13 02:54:22,18.70,18.70,18.70,99.90,1043571,28,19905,-65
2023-07-13 02:54:52,18.70,18.70,18.70,99.90,1043645,28,19916,-66
2023-07-13 02:55:23,18.70,18.70,18.70,99.90,1042907,28,19945,-65
2023-07-13 02:55:53,18.70,18.70,18.70,99.90,1041406,28,19905,-67
2023-07-13 02:56:28,18.70,18.70,18.70,99.90,1043757,28,20316,-65
2023-07-13 02:56:59,18.60,18.60,18.60,99.90,1006831,28,19908,-65
2023-07-13 02:57:30,18.60,18.60,18.60,99.90,1044978,28,19944,-65
2023-07-13 02:58:01,18.70,18.70,18.70,99.90,1042993,28,19917,-66
2023-07-13 02:58:31,18.60,18.60,18.60,99.90,1045711,28,19920,-66
2023-07-13 02:59:02,18.60,18.60,18.60,99.90,1044099,28,20363,-66
2023-07-13 02:59:33,18.60,18.60,18.60,99.90,1046517,28,20395,-65
2023-07-13 03:00:07,18.60,18.60,18.60,99.90,1043623,28,19947,-65
2023-07-13 03:00:40,18.70,18.70,18.70,99.90,1046622,28,19920,-65
2023-07-13 03:01:11,18.70,18.70,18.70,99.90,1046107,28,19923,-66
2023-07-13 03:01:42,18.70,18.70,18.70,99.90,1045523,28,20339,-65
2023-07-13 03:02:13,18.60,18.60,18.60,99.90,1047071,28,19912,-65
2023-07-13 03:02:43,18.60,18.60,18.60,99.90,1045782,28,19987,-65
2023-07-13 03:03:14,18.60,18.60,18.60,99.90,1044387,28,20388,-65
2023-07-13 03:03:46,18.60,18.60,18.60,99.90,1045673,28,19912,-64
2023-07-13 03:04:19,18.60,18.60,18.60,99.90,1042640,28,19923,-65
2023-07-13 03:04:50,18.50,18.50,18.50,99.90,1042626,28,20243,-64
2023-07-13 03:05:21,18.50,18.50,18.50,99.90,1046027,28,19912,-66
2023-07-13 03:05:59,18.50,18.50,18.50,99.90,1045652,28,20019,-65
2023-07-13 03:06:30,18.50,18.50,18.50,99.90,1045552,28,19916,-66
2023-07-13 03:07:01,18.50,18.50,18.50,99.90,1043713,28,20333,-66
2023-07-13 03:07:32,18.60,18.60,18.60,99.90,1045793,28,19940,-66
2023-07-13 03:08:03,18.50,18.50,18.50,99.90,1043290,28,19919,-66
2023-07-13 03:08:34,18.50,18.50,18.50,99.90,1044006,28,19917,-64
2023-07-13 03:09:05,18.50,18.50,18.50,99.90,1043991,28,20359,-64
2023-07-13 03:09:35,18.50,18.50,18.50,99.90,1043314,28,20264,-64
2023-07-13 03:10:06,18.60,18.60,18.60,99.90,1042501,28,19924,-65
2023-07-13 03:10:38,18.50,18.50,18.50,99.90,1043959,28,19958,-65
2023-07-13 03:11:13,18.50,18.50,18.50,99.90,1045251,28,19981,-65
2023-07-13 03:11:44,18.50,18.50,18.50,99.90,1043630,28,19912,-65
2023-07-13 03:12:14,18.50,18.50,18.50,99.90,1045518,28,20042,-65
2023-07-13 03:12:45,18.50,18.50,18.50,99.90,1045414,28,19920,-65
2023-07-13 03:13:16,18.50,18.50,18.50,99.90,1043576,28,19913,-65
2023-07-13 03:13:46,18.50,18.50,18.50,99.90,1045290,28,19991,-66
2023-07-13 03:14:17,18.50,18.50,18.50,99.90,1045254,28,19991,-67
2023-07-13 03:14:47,18.50,18.50,18.50,99.90,1041791,28,19912,-67
2023-07-13 03:15:18,18.50,18.50,18.50,99.90,1045407,28,19908,-66
2023-07-13 03:15:49,18.50,18.50,18.50,99.90,1045667,28,19909,-66
2023-07-13 03:16:19,18.40,18.40,18.40,99.90,1043835,28,19992,-65
2023-07-13 03:16:50,18.40,18.40,18.40,99.90,1043202,28,19905,-66
2023-07-13 03:17:21,18.40,18.40,18.40,99.90,1039971,28,20428,-66
2023-07-13 03:17:52,18.40,18.40,18.40,99.90,1047200,28,20374,-64
2023-07-13 03:18:22,18.40,18.40,18.40,99.90,1045911,28,20380,-65
2023-07-13 03:18:53,18.40,18.40,18.40,99.90,1045027,28,19912,-65
2023-07-13 03:19:24,18.40,18.40,18.40,99.90,1043934,28,19913,-67
2023-07-13 03:19:54,18.40,18.40,18.40,99.90,1043503,28,20143,-68
2023-07-13 03:20:25,18.40,18.40,18.40,99.90,1043947,28,20007,-65
2023-07-13 03:20:55,18.40,18.40,18.40,99.90,1045130,28,19981,-64
2023-07-13 03:21:27,18.40,18.40,18.40,99.90,1042846,28,19909,-68
2023-07-13 03:21:57,18.40,18.40,18.40,99.90,1042046,28,19916,-65
2023-07-13 03:22:28,18.40,18.40,18.40,99.90,1045429,28,19999,-65
2023-07-13 03:22:58,18.40,18.40,18.40,99.90,1047247,28,19931,-65
2023-07-13 03:23:29,18.40,18.40,18.40,99.90,1043575,28,19928,-65
2023-07-13 03:23:59,18.30,18.30,18.30,99.90,1045879,28,19988,-64
2023-07-13 03:24:30,18.30,18.30,18.30,99.90,1043304,28,20019,-64
2023-07-13 03:25:00,18.40,18.40,18.40,99.90,1042744,28,20468,-65
2023-07-13 03:25:31,18.30,18.30,18.30,99.90,1045662,28,19908,-65
2023-07-13 03:26:03,18.30,18.30,18.30,99.90,1045746,28,19905,-66
2023-07-13 03:26:33,18.30,18.30,18.30,99.90,1041414,28,20190,-65
2023-07-13 03:27:04,18.40,18.40,18.40,99.90,1045683,28,19958,-64
2023-07-13 03:27:35,18.40,18.40,18.40,99.90,1045852,28,20402,-66
2023-07-13 03:28:05,18.40,18.40,18.40,99.90,1045445,28,20007,-66
2023-07-13 03:28:36,18.40,18.40,18.40,99.90,1043849,28,19913,-65
2023-07-13 03:29:07,18.40,18.40,18.40,99.90,1045006,28,19935,-66
2023-07-13 03:29:38,18.40,18.40,18.40,99.90,1041221,28,20140,-67
2023-07-13 03:30:08,18.40,18.40,18.40,99.90,1042720,28,19920,-66
2023-07-13 03:30:39,18.40,18.40,18.40,99.90,1045298,28,20382,-66
2023-07-13 03:31:14,18.40,18.40,18.40,99.90,1044921,28,19947,-68
2023-07-13 03:31:44,18.30,18.30,18.30,99.90,1041661,28,19916,-68
2023-07-13 03:32:15,18.40,18.40,18.40,99.90,1043761,28,19909,-68
2023-07-13 03:32:45,18.40,18.40,18.40,99.90,1045727,28,19912,-68
2023-07-13 03:33:16,18.30,18.30,18.30,99.90,1045361,28,19908,-68
2023-07-13 03:33:47,18.40,18.40,18.40,99.90,1045773,28,19913,-66
2023-07-13 03:34:18,18.40,18.40,18.40,99.90,1043928,28,19931,-66
2023-07-13 03:34:48,18.30,18.30,18.30,99.90,1044645,28,19915,-68
2023-07-13 03:35:19,18.30,18.30,18.30,99.90,1043948,28,19904,-67
2023-07-13 03:35:50,18.30,18.30,18.30,99.90,1043961,28,19915,-66
2023-07-13 03:36:23,18.30,18.30,18.30,99.90,1043392,28,20004,-65
2023-07-13 03:36:54,18.30,18.30,18.30,99.90,1044140,28,19912,-66
2023-07-13 03:37:25,18.30,18.30,18.30,99.90,1044020,28,19989,-66
2023-07-13 03:37:56,18.30,18.30,18.30,99.90,1045476,28,19969,-65
2023-07-13 03:38:27,18.30,18.30,18.30,99.90,1043857,28,19982,-67
2023-07-13 03:38:59,18.30,18.30,18.30,99.90,1045400,28,20615,-64
2023-07-13 03:39:29,18.30,18.30,18.30,99.90,1045583,28,19919,-66
2023-07-13 03:40:00,18.30,18.30,18.30,99.90,1045550,28,20290,-66
2023-07-13 03:40:30,18.30,18.30,18.30,99.90,1043866,28,19909,-66
2023-07-13 03:41:01,18.30,18.30,18.30,99.90,1043617,28,19987,-67
2023-07-13 03:41:32,18.30,18.30,18.30,99.90,1043805,28,20339,-66
2023-07-13 03:42:02,18.30,18.30,18.30,99.90,1043257,28,19905,-66
2023-07-13 03:42:33,18.20,18.20,18.20,99.90,1043395,28,19916,-65
2023-07-13 03:43:03,18.30,18.30,18.30,99.90,1042484,28,19909,-65
2023-07-13 03:43:34,18.30,18.30,18.30,99.90,1045356,28,19912,-65
2023-07-13 03:44:04,18.30,18.30,18.30,99.90,1043798,28,19905,-65
2023-07-13 03:44:35,18.20,18.20,18.20,99.90,1043810,28,19912,-66
2023-07-13 03:45:06,18.20,18.20,18.20,99.90,1045405,28,20385,-66
2023-07-13 03:45:40,18.20,18.20,18.20,99.90,1045524,28,19912,-68
2023-07-13 03:46:11,18.20,18.20,18.20,99.90,1045319,28,19905,-66
2023-07-13 03:46:41,18.20,18.20,18.20,99.90,1043954,28,19929,-65
2023-07-13 03:47:12,18.20,18.20,18.20,99.90,1047365,28,19950,-65
2023-07-13 03:47:42,18.20,18.20,18.20,99.90,1044726,28,19986,-65
2023-07-13 03:48:14,18.20,18.20,18.20,99.90,1045934,28,19924,-66
2023-07-13 03:48:45,18.20,18.20,18.20,99.90,1043784,28,20003,-66
2023-07-13 03:49:16,18.20,18.20,18.20,99.90,1041801,28,19909,-67
2023-07-13 03:49:47,18.20,18.20,18.20,99.90,1044639,28,20004,-66
2023-07-13 03:50:18,18.20,18.20,18.20,99.90,1043281,28,19915,-66
2023-07-13 03:50:49,18.20,18.20,18.20,99.90,1043129,28,19963,-65
2023-07-13 03:51:20,18.20,18.20,18.20,99.90,1045820,28,19916,-66
2023-07-13 03:51:50,18.20,18.20,18.20,99.90,1044150,28,19912,-66
2023-07-13 03:52:21,18.20,18.20,18.20,99.90,1045418,28,20358,-65
2023-07-13 03:52:52,18.20,18.20,18.20,99.90,1044501,28,19904,-65
2023-07-13 03:53:22,18.10,18.10,18.10,99.90,1043743,28,20334,-65
2023-07-13 03:53:53,18.20,18.20,18.20,99.90,1046604,28,19961,-65
2023-07-13 03:54:23,18.20,18.20,18.20,99.90,1044916,28,19917,-65
2023-07-13 03:54:54,18.20,18.20,18.20,99.90,1045440,28,20015,-65
2023-07-13 03:55:26,18.20,18.20,18.20,99.90,1045579,28,19915,-66
2023-07-13 03:55:56,18.20,18.20,18.20,99.90,1043785,28,19920,-65
2023-07-13 03:56:27,18.20,18.20,18.20,99.90,1043358,28,20474,-65
2023-07-13 03:56:58,18.20,18.20,18.20,99.90,1041881,28,19995,-65
2023-07-13 03:57:28,18.20,18.20,18.20,99.90,1041580,28,19920,-66
2023-07-13 03:58:00,18.20,18.20,18.20,99.90,1045696,28,19909,-65
2023-07-13 03:58:32,18.20,18.20,18.20,99.90,1042782,28,19944,-65
2023-07-13 03:59:03,18.20,18.20,18.20,99.90,1042931,28,19959,-65
2023-07-13 03:59:34,18.20,18.20,18.20,99.90,1044748,28,19993,-65
2023-07-13 04:00:06,18.30,18.30,18.30,99.90,1044831,28,20326,-65
2023-07-13 04:00:36,18.30,18.30,18.30,99.90,1041752,28,20351,-65
2023-07-13 04:01:07,18.20,18.20,18.20,99.90,1043384,28,19908,-65
2023-07-13 04:01:39,18.30,18.30,18.30,99.90,1043193,28,20252,-65
2023-07-13 04:02:10,18.30,18.30,18.30,99.90,1044190,28,19912,-66
2023-07-13 04:02:41,18.30,18.30,18.30,99.90,1044532,28,19909,-64
2023-07-13 04:03:11,18.20,18.20,18.20,99.90,1045128,28,20003,-66
2023-07-13 04:03:42,18.20,18.20,18.20,99.90,1045466,28,19909,-66
2023-07-13 04:04:13,18.20,18.20,18.20,99.90,1044180,28,20532,-66
2023-07-13 04:04:43,18.20,18.20,18.20,99.90,1045020,28,20393,-65
2023-07-13 04:05:14,18.20,18.20,18.20,99.90,1043103,28,19924,-66
2023-07-13 04:05:44,18.20,18.20,18.20,99.90,1041600,28,19917,-65
2023-07-13 04:06:20,18.20,18.20,18.20,99.90,1045013,28,20390,-68
2023-07-13 04:06:53,18.20,18.20,18.20,99.90,1045343,28,19989,-66
2023-07-13 04:07:23,18.20,18.20,18.20,99.90,1042409,28,20717,-66
2023-07-13 04:07:54,18.20,18.20,18.20,99.90,1040450,28,19920,-67
2023-07-13 04:08:25,18.20,18.20,18.20,99.90,1042625,28,20445,-67
2023-07-13 04:08:57,18.20,18.20,18.20,99.90,1045408,28,19916,-68
2023-07-13 04:09:28,18.20,18.20,18.20,99.90,1045487,28,20297,-68
2023-07-13 04:09:59,18.20,18.20,18.20,99.90,1045354,28,19916,-67
2023-07-13 04:10:29,18.20,18.20,18.20,99.90,1044690,28,19916,-66
2023-07-13 04:11:00,18.20,18.20,18.20,99.90,1042710,28,19913,-67
2023-07-13 04:11:31,18.20,18.20,18.20,99.90,1042753,28,20382,-66
2023-07-13 04:12:02,18.20,18.20,18.20,99.90,1045053,28,19974,-68
2023-07-13 04:12:33,18.20,18.20,18.20,99.90,1045105,28,20376,-68
2023-07-13 04:13:03,18.20,18.20,18.20,99.90,1043413,28,19919,-67
2023-07-13 04:13:34,18.20,18.20,18.20,99.90,1044801,28,20007,-67
2023-07-13 04:14:04,18.20,18.20,18.20,99.90,1043572,28,20354,-67
2023-07-13 04:14:35,18.20,18.20,18.20,99.90,1044219,28,19975,-68
2023-07-13 04:15:06,18.20,18.20,18.20,99.90,1043730,28,19923,-67
2023-07-13 04:15:36,18.10,18.10,18.10,99.90,1043327,28,19924,-67
2023-07-13 04:16:07,18.20,18.20,18.20,99.90,1047177,28,19920,-68
2023-07-13 04:16:37,18.20,18.20,18.20,99.90,1042546,28,19959,-69
2023-07-13 04:17:08,18.20,18.20,18.20,99.90,1043413,28,20346,-67
2023-07-13 04:17:38,18.10,18.10,18.10,99.90,1045729,28,20286,-67
2023-07-13 04:18:09,18.10,18.10,18.10,99.90,1045003,28,19947,-67
2023-07-13 04:18:41,18.20,18.20,18.20,99.90,1043897,28,20003,-66
2023-07-13 04:19:12,18.20,18.20,18.20,99.90,1044731,28,19935,-67
2023-07-13 04:19:43,18.20,18.20,18.20,99.90,1043509,28,19912,-66
2023-07-13 04:20:14,18.20,18.20,18.20,99.90,1044261,28,19912,-66
2023-07-13 04:20:45,18.10,18.10,18.10,99.90,1041527,28,19951,-66
2023-07-13 04:21:16,18.10,18.10,18.10,99.90,1045347,28,20728,-65
2023-07-13 04:21:47,18.10,18.10,18.10,99.90,1043207,28,20403,-67
2023-07-13 04:22:17,18.10,18.10,18.10,99.90,1044578,28,19913,-66
2023-07-13 04:22:48,18.10,18.10,18.10,99.90,1043058,28,20022,-65
2023-07-13 04:23:18,18.20,18.20,18.20,99.90,1043836,28,19920,-65
2023-07-13 04:23:49,18.10,18.10,18.10,99.90,1043551,28,20007,-65
2023-07-13 04:24:20,18.20,18.20,18.20,99.90,1042863,28,19908,-68
2023-07-13 04:24:50,18.20,18.20,18.20,99.90,1045227,28,20011,-67
2023-07-13 04:25:21,18.20,18.20,18.20,99.90,1040393,28,20345,-66
2023-07-13 04:25:52,18.20,18.20,18.20,99.90,1043121,28,19912,-66
2023-07-13 04:26:23,18.20,18.20,18.20,99.90,1043415,28,19913,-65
2023-07-13 04:26:54,18.20,18.20,18.20,99.90,1040966,28,19909,-65
2023-07-13 04:27:24,18.20,18.20,18.20,99.90,1044853,28,19919,-64
2023-07-13 04:27:56,18.20,18.20,18.20,99.90,1041287,28,19964,-67
2023-07-13 04:28:27,18.20,18.20,18.20,99.90,1044058,28,19912,-66
2023-07-13 04:28:57,18.20,18.20,18.20,99.90,1044294,28,20429,-66
2023-07-13 04:29:28,18.20,18.20,18.20,99.90,1046768,28,19924,-66
2023-07-13 04:29:59,18.20,18.20,18.20,99.90,1047736,28,19914,-65
2023-07-13 04:30:29,18.20,18.20,18.20,99.90,1045148,28,20001,-66
2023-07-13 04:31:00,18.20,18.20,18.20,99.90,1043988,28,20034,-67
2023-07-13 04:31:31,18.20,18.20,18.20,99.90,1045931,28,19916,-66
2023-07-13 04:32:02,18.30,18.30,18.30,99.90,1044390,28,20007,-68
2023-07-13 04:32:32,18.30,18.30,18.30,99.90,1044487,28,19927,-67
2023-07-13 04:33:04,18.20,18.20,18.20,99.90,1045897,28,19916,-67
2023-07-13 04:33:35,18.20,18.20,18.20,99.90,1044660,28,19904,-68
2023-07-13 04:34:05,18.20,18.20,18.20,99.90,1046309,28,20366,-67
2023-07-13 04:34:36,18.20,18.20,18.20,99.90,1046079,28,20317,-65
2023-07-13 04:35:06,18.20,18.20,18.20,99.90,1043745,28,19912,-65
2023-07-13 04:35:37,18.20,18.20,18.20,99.90,1044416,28,19905,-64
2023-07-13 04:36:09,18.20,18.20,18.20,99.90,1045758,28,20354,-65
2023-07-13 04:36:39,18.20,18.20,18.20,99.90,1045128,28,19909,-66
2023-07-13 04:37:10,18.20,18.20,18.20,99.90,1045956,28,20233,-65
2023-07-13 04:37:41,18.20,18.20,18.20,99.90,1046124,28,20618,-64
2023-07-13 04:38:11,18.20,18.20,18.20,99.90,1043823,28,19912,-64
2023-07-13 04:38:42,18.20,18.20,18.20,99.90,1045996,28,19916,-66
2023-07-13 04:39:12,18.20,18.20,18.20,99.90,1044074,28,19975,-64
2023-07-13 04:39:43,18.20,18.20,18.20,99.90,1048152,28,19935,-67
2023-07-13 04:40:14,18.20,18.20,18.20,99.90,1044017,28,20023,-66
2023-07-13 04:40:45,18.20,18.20,18.20,99.90,1045625,28,19912,-66
2023-07-13 04:41:15,18.20,18.20,18.20,99.90,1044354,28,20359,-67
2023-07-13 04:41:46,18.20,18.20,18.20,99.90,1044347,28,19995,-65
2023-07-13 04:42:17,18.20,18.20,18.20,99.90,1044650,28,20389,-65
2023-07-13 04:42:47,18.20,18.20,18.20,99.90,1045781,28,20442,-66
2023-07-13 04:43:18,18.20,18.20,18.20,99.90,1046436,28,19916,-65
2023-07-13 04:43:49,18.20,18.20,18.20,99.90,1045847,28,19940,-65
2023-07-13 04:44:19,18.20,18.20,18.20,99.90,1044826,28,19940,-65
2023-07-13 04:44:51,18.30,18.30,18.30,99.90,1044411,28,19923,-66
2023-07-13 04:45:24,18.30,18.30,18.30,99.90,1043307,28,19913,-67
2023-07-13 04:45:54,18.30,18.30,18.30,99.90,1045655,28,20325,-67
2023-07-13 04:46:25,18.20,18.20,18.20,99.90,1043417,28,19994,-66
2023-07-13 04:46:56,18.20,18.20,18.20,99.90,1043886,28,20766,-67
2023-07-13 04:47:26,18.20,18.20,18.20,99.90,1045816,28,19970,-66
2023-07-13 04:47:57,18.20,18.20,18.20,99.90,1045697,28,19901,-67
2023-07-13 04:48:27,18.20,18.20,18.20,99.90,1045957,28,20122,-70
2023-07-13 04:48:58,18.30,18.30,18.30,99.90,1044008,28,20420,-68
2023-07-13 04:49:29,18.30,18.30,18.30,99.90,1046058,28,20369,-66
2023-07-13 04:49:59,18.20,18.20,18.20,99.90,1045454,28,19908,-67
2023-07-13 04:50:30,18.30,18.30,18.30,99.90,1044049,28,20421,-65
2023-07-13 04:51:01,18.20,18.20,18.20,99.90,1045855,28,19954,-67
2023-07-13 04:51:32,18.20,18.20,18.20,99.90,1041623,28,19909,-67
2023-07-13 04:52:02,18.20,18.20,18.20,99.90,1039676,28,19924,-67
2023-07-13 04:52:33,18.20,18.20,18.20,99.90,1044060,28,19911,-67
2023-07-13 04:53:04,18.20,18.20,18.20,99.90,1045518,28,20352,-65
2023-07-13 04:53:34,18.20,18.20,18.20,99.90,1046340,28,20386,-73
2023-07-13 04:54:07,18.20,18.20,18.20,99.90,1046589,28,19936,-66
2023-07-13 04:54:38,18.20,18.20,18.20,99.90,1046550,28,20430,-66
2023-07-13 04:55:09,18.20,18.20,18.20,99.90,1044211,28,20461,-66
2023-07-13 04:55:40,18.20,18.20,18.20,99.90,1044178,28,19917,-67
2023-07-13 04:56:11,18.30,18.30,18.30,99.90,1046344,28,19919,-67
2023-07-13 04:56:41,18.30,18.30,18.30,99.90,1044276,28,20596,-66
2023-07-13 04:57:12,18.20,18.20,18.20,99.90,1046136,28,19997,-67
2023-07-13 04:57:43,18.20,18.20,18.20,99.90,1046177,28,19920,-68
2023-07-13 04:58:13,18.20,18.20,18.20,99.90,1046238,28,19932,-65
2023-07-13 04:58:44,18.30,18.30,18.30,99.90,1044344,28,19916,-67
2023-07-13 04:59:14,18.30,18.30,18.30,99.90,1044408,28,19966,-67
2023-07-13 04:59:45,18.30,18.30,18.30,99.90,1044379,28,19927,-67
2023-07-13 05:00:16,18.30,18.30,18.30,99.90,1045806,28,19938,-70
2023-07-13 05:00:47,18.30,18.30,18.30,99.90,1043886,28,19916,-65
2023-07-13 05:01:17,18.30,18.30,18.30,99.90,1045876,28,19982,-69
2023-07-13 05:01:48,18.30,18.30,18.30,99.90,1045625,28,19999,-68
2023-07-13 05:02:20,18.30,18.30,18.30,99.90,1043519,28,19909,-69
2023-07-13 05:02:51,18.30,18.30,18.30,99.90,1044463,28,19916,-66
2023-07-13 05:03:21,18.30,18.30,18.30,99.90,1044053,28,20353,-66
2023-07-13 05:03:52,18.30,18.30,18.30,99.90,1042235,28,19966,-72
2023-07-13 05:04:23,18.30,18.30,18.30,99.90,1045398,28,19912,-65
2023-07-13 05:04:53,18.30,18.30,18.30,99.90,1043033,28,20431,-64
2023-07-13 05:05:25,18.30,18.30,18.30,99.90,1044762,28,19920,-65
2023-07-13 05:06:00,18.30,18.30,18.30,99.90,1040713,28,19917,-66
2023-07-13 05:06:31,18.30,18.30,18.30,99.90,1044003,28,20302,-66
2023-07-13 05:07:02,18.30,18.30,18.30,99.90,1042606,28,19920,-67
2023-07-13 05:07:32,18.30,18.30,18.30,99.90,1043876,28,19916,-68
2023-07-13 05:08:03,18.30,18.30,18.30,99.90,1044601,28,19923,-67
2023-07-13 05:08:34,18.30,18.30,18.30,99.90,1044312,28,19921,-67
2023-07-13 05:09:04,18.40,18.40,18.40,99.90,1043708,28,19999,-67
2023-07-13 05:09:35,18.40,18.40,18.40,99.90,1044189,28,19916,-67
2023-07-13 05:10:06,18.40,18.40,18.40,99.90,1044139,28,20666,-68
2023-07-13 05:10:37,18.40,18.40,18.40,99.90,1043984,28,19912,-67
2023-07-13 05:11:08,18.40,18.40,18.40,99.90,1043919,28,19905,-67
2023-07-13 05:11:39,18.40,18.40,18.40,99.90,1044036,28,19912,-70
2023-07-13 05:12:10,18.50,18.50,18.50,99.90,1045987,28,19908,-68
2023-07-13 05:12:41,18.50,18.50,18.50,99.90,1043889,28,19912,-66
2023-07-13 05:13:11,18.50,18.50,18.50,99.90,1045127,28,19912,-68
2023-07-13 05:13:42,18.50,18.50,18.50,99.90,1043980,28,20115,-67
2023-07-13 05:14:12,18.50,18.50,18.50,99.90,1043950,28,20473,-68
2023-07-13 05:14:43,18.40,18.40,18.40,99.90,1045929,28,20770,-67
2023-07-13 05:15:14,18.40,18.40,18.40,99.90,1045122,28,20038,-68
2023-07-13 05:15:44,18.40,18.40,18.40,99.90,1044494,28,19964,-67
2023-07-13 05:16:15,18.40,18.40,18.40,99.90,1040873,28,19998,-66
2023-07-13 05:16:45,18.40,18.40,18.40,99.90,1045597,28,20326,-68
2023-07-13 05:17:16,18.40,18.40,18.40,99.90,1042705,28,19908,-67
2023-07-13 05:17:47,18.40,18.40,18.40,99.90,1046099,28,19919,-66
2023-07-13 05:18:17,18.50,18.50,18.50,99.90,1043090,28,20019,-67
2023-07-13 05:18:48,18.50,18.50,18.50,99.90,1044859,28,19981,-68
2023-07-13 05:19:18,18.50,18.50,18.50,99.90,1040101,28,19948,-66
2023-07-13 05:19:49,18.50,18.50,18.50,99.90,1043610,28,20229,-69
2023-07-13 05:20:20,18.50,18.50,18.50,99.90,1042960,28,19909,-68
2023-07-13 05:20:57,18.50,18.50,18.50,99.90,1043322,28,19905,-67
2023-07-13 05:21:27,18.50,18.50,18.50,99.90,1044847,28,19936,-67
2023-07-13 05:21:58,18.50,18.50,18.50,99.90,1043052,28,19909,-67
2023-07-13 05:22:28,18.50,18.50,18.50,99.90,1044079,28,20073,-69
2023-07-13 05:22:59,18.50,18.50,18.50,99.90,1045838,28,20374,-68
2023-07-13 05:23:30,18.40,18.40,18.40,99.90,1044440,28,19911,-66
2023-07-13 05:24:01,18.40,18.40,18.40,99.90,1042490,28,19954,-67
2023-07-13 05:24:32,18.40,18.40,18.40,99.90,1046240,28,19977,-67
2023-07-13 05:25:06,18.40,18.40,18.40,99.90,1045148,28,19923,-67
2023-07-13 05:25:36,18.50,18.50,18.50,99.90,1047813,28,19912,-67
2023-07-13 05:26:07,18.50,18.50,18.50,99.90,1042344,28,19908,-68
2023-07-13 05:26:37,18.50,18.50,18.50,99.90,1043644,28,19962,-67
2023-07-13 05:27:08,18.50,18.50,18.50,99.90,1045949,28,19916,-67
2023-07-13 05:27:38,18.50,18.50,18.50,99.90,1044222,28,19913,-66
2023-07-13 05:28:09,18.50,18.50,18.50,99.90,1046180,28,19909,-66
2023-07-13 05:28:40,18.50,18.50,18.50,99.90,1045994,28,19904,-66
2023-07-13 05:29:11,18.60,18.60,18.60,99.90,1043508,28,20057,-66
2023-07-13 05:29:42,18.60,18.60,18.60,99.90,1043736,28,19912,-66
2023-07-13 05:30:13,18.60,18.60,18.60,99.90,1044091,28,20101,-65
2023-07-13 05:30:50,18.60,18.60,18.60,99.90,1046161,28,20028,-76
2023-07-13 05:31:21,18.50,18.50,18.50,99.90,1043912,28,19975,-69
2023-07-13 05:31:51,18.60,18.60,18.60,99.90,1045498,28,20069,-70
2023-07-13 05:32:22,18.60,18.60,18.60,99.90,1044387,28,19911,-70
2023-07-13 05:32:52,18.60,18.60,18.60,99.90,1045234,28,19987,-69
2023-07-13 05:33:24,18.60,18.60,18.60,99.90,1040554,28,20462,-69
2023-07-13 05:33:54,18.60,18.60,18.60,99.90,1042085,28,19917,-70
2023-07-13 05:34:26,18.60,18.60,18.60,99.90,1039468,28,20645,-72
2023-07-13 05:34:57,18.70,18.70,18.70,99.90,1041557,28,19944,-70
2023-07-13 05:35:27,18.60,18.60,18.60,99.90,1043396,28,20617,-69
2023-07-13 05:36:00,18.70,18.70,18.70,99.90,1043002,28,20437,-71
2023-07-13 05:36:31,18.60,18.60,18.60,99.90,1041597,28,19912,-70
2023-07-13 05:37:01,18.60,18.60,18.60,99.90,1043552,28,20375,-70
2023-07-13 05:37:32,18.60,18.60,18.60,99.90,1044752,28,19982,-69
2023-07-13 05:38:02,18.70,18.70,18.70,99.90,1044515,28,19905,-73
2023-07-13 05:40:22,18.70,18.70,18.70,99.90,1032794,28,20008,-71
2023-07-13 05:40:54,18.70,18.70,18.70,99.90,1034648,28,19921,-71
2023-07-13 05:41:24,18.80,18.80,18.80,99.90,1032572,28,19914,-74
2023-07-13 05:41:55,18.90,18.90,18.90,99.90,1042144,28,20185,-72
2023-07-13 05:42:26,18.90,18.90,18.90,99.90,1045410,28,20355,-76
2023-07-13 05:42:56,19.00,19.00,19.00,99.90,1043295,28,19921,-71
2023-07-13 05:43:27,19.10,19.10,19.10,99.90,1045487,28,19977,-74
2023-07-13 05:43:57,19.10,19.10,19.10,99.90,1045029,28,20306,-71
2023-07-13 05:44:28,19.10,19.10,19.10,99.90,1044260,28,19909,-71
2023-07-13 05:44:59,19.20,19.20,19.20,99.90,1045483,28,19965,-71
2023-07-13 05:45:29,19.20,19.20,19.20,99.90,1042830,28,19947,-71
2023-07-13 05:46:00,19.30,19.30,19.30,99.90,1043946,28,20275,-72
2023-07-13 05:46:30,19.40,19.40,19.40,99.90,1045690,28,19917,-75
2023-07-13 05:47:01,19.40,19.40,19.40,99.90,1043231,28,19915,-67
2023-07-13 05:47:32,19.40,19.40,19.40,99.90,1043264,28,19913,-70
2023-07-13 05:48:02,19.50,19.50,19.50,99.90,1045214,28,19909,-70
2023-07-13 05:48:33,19.50,19.50,19.50,99.90,1043921,28,19907,-69
2023-07-13 05:49:03,19.50,19.50,19.50,99.90,1043014,28,20229,-72
2023-07-13 05:49:34,19.50,19.50,19.50,99.90,1045312,28,19919,-70
2023-07-13 05:50:08,19.50,19.50,19.50,99.90,1045856,28,20184,-72
2023-07-13 05:50:39,19.50,19.50,19.50,99.90,1046250,28,19915,-71
2023-07-13 05:51:09,19.50,19.50,19.50,99.90,1047151,28,19913,-72
2023-07-13 05:51:40,19.40,19.40,19.40,99.90,1045698,28,19948,-71
2023-07-13 05:52:10,19.40,19.40,19.40,99.90,1045611,28,20099,-70
2023-07-13 05:52:41,19.40,19.40,19.40,99.90,1044047,28,19909,-69
2023-07-13 05:53:12,19.40,19.40,19.40,99.90,1043931,28,19931,-68
2023-07-13 05:53:43,19.40,19.40,19.40,99.90,1043528,28,20219,-70
2023-07-13 05:54:13,19.40,19.40,19.40,99.90,1044163,28,19951,-70
2023-07-13 05:54:44,19.30,19.30,19.30,99.90,1044327,28,19912,-70
2023-07-13 05:55:15,19.30,19.30,19.30,99.90,1044101,28,19912,-71
2023-07-13 05:55:53,19.20,19.20,19.20,99.90,1045762,28,19909,-71
2023-07-13 05:56:23,19.20,19.20,19.20,99.90,1044323,28,19924,-72
2023-07-13 05:56:54,19.10,19.10,19.10,99.90,1041890,28,19908,-70
2023-07-13 05:57:24,19.10,19.10,19.10,99.90,1046261,28,19913,-71
2023-07-13 05:57:55,19.20,19.20,19.20,99.90,1044814,28,20190,-70
2023-07-13 05:58:26,19.20,19.20,19.20,99.90,1041083,28,20368,-71
2023-07-13 05:58:56,19.20,19.20,19.20,99.90,1039192,28,19909,-69
2023-07-13 05:59:27,19.20,19.20,19.20,99.90,1041482,28,20004,-70
2023-07-13 05:59:58,19.30,19.30,19.30,99.90,1043241,28,20449,-69
2023-07-13 06:00:28,19.30,19.30,19.30,99.90,1043268,28,19909,-68
2023-07-13 06:01:06,19.30,19.30,19.30,99.90,1043567,28,19900,-70
2023-07-13 06:01:36,19.40,19.40,19.40,99.90,1045611,28,19904,-71
2023-07-13 06:02:08,19.40,19.40,19.40,99.90,1043186,28,19909,-71
2023-07-13 06:02:39,19.30,19.30,19.30,99.90,1045801,28,19901,-70
2023-07-13 06:03:09,19.40,19.40,19.40,99.90,1043761,28,20220,-71
2023-07-13 06:03:40,19.40,19.40,19.40,99.90,1044278,28,19909,-70
2023-07-13 06:04:11,19.30,19.30,19.30,99.90,1045785,28,19952,-69
2023-07-13 06:04:41,19.40,19.40,19.40,99.90,1045572,28,19912,-70
2023-07-13 06:05:12,19.30,19.30,19.30,99.90,1043568,28,20360,-70
2023-07-13 06:05:45,19.40,19.40,19.40,99.90,1046026,28,19962,-70
2023-07-13 06:06:16,19.40,19.40,19.40,99.90,1043506,28,19908,-70
2023-07-13 06:06:48,19.30,19.30,19.30,99.90,1044295,28,19912,-70
2023-07-13 06:07:18,19.30,19.30,19.30,99.90,1038422,28,20003,-69
2023-07-13 06:07:49,19.30,19.30,19.30,99.90,1040525,28,19905,-70
2023-07-13 06:08:19,19.20,19.20,19.20,99.90,1042327,28,19913,-70
2023-07-13 06:08:50,19.20,19.20,19.20,99.90,1040868,28,20390,-70
2023-07-13 06:09:21,19.10,19.10,19.10,99.90,1045260,28,20350,-69
2023-07-13 06:09:52,19.10,19.10,19.10,99.90,1043474,28,19908,-70
2023-07-13 06:10:22,19.10,19.10,19.10,99.90,1046142,28,19905,-71
2023-07-13 06:10:53,19.10,19.10,19.10,99.90,1048770,28,19908,-70
2023-07-13 06:11:25,19.10,19.10,19.10,99.90,1044073,28,20347,-69
2023-07-13 06:11:55,19.20,19.20,19.20,99.90,1044840,28,20404,-70
2023-07-13 06:12:27,19.20,19.20,19.20,99.90,1043135,28,20360,-69
2023-07-13 06:12:58,19.20,19.20,19.20,99.90,1044575,28,20193,-70
2023-07-13 06:13:29,19.10,19.10,19.10,99.90,1039341,28,19940,-69
2023-07-13 06:13:59,19.10,19.10,19.10,99.90,1039660,28,19908,-71
2023-07-13 06:14:30,19.10,19.10,19.10,99.90,1043566,28,20012,-70
2023-07-13 06:15:01,19.00,19.00,19.00,99.90,1045204,28,19942,-71
2023-07-13 06:15:32,19.10,19.10,19.10,99.90,1049115,28,20007,-70
2023-07-13 06:16:06,19.10,19.10,19.10,99.90,1043919,28,19908,-70
2023-07-13 06:16:37,19.10,19.10,19.10,99.90,1044012,28,19909,-70
2023-07-13 06:17:08,19.10,19.10,19.10,99.90,1043380,28,20453,-69
2023-07-13 06:17:38,19.10,19.10,19.10,99.90,1045537,28,19912,-70
2023-07-13 06:18:09,19.10,19.10,19.10,99.90,1043598,28,19967,-70
2023-07-13 06:18:40,19.10,19.10,19.10,99.90,1045449,28,19908,-71
2023-07-13 06:19:10,19.10,19.10,19.10,99.90,1045387,28,19946,-68
2023-07-13 06:19:41,19.10,19.10,19.10,99.90,1045545,28,20487,-70
2023-07-13 06:20:12,19.10,19.10,19.10,99.90,1043626,28,19916,-71
2023-07-13 06:20:42,19.10,19.10,19.10,99.90,1045730,28,19904,-70
2023-07-13 06:21:14,19.10,19.10,19.10,99.90,1045255,28,20253,-71
2023-07-13 06:21:45,19.10,19.10,19.10,99.90,1045418,28,19916,-70
2023-07-13 06:22:15,19.10,19.10,19.10,99.90,1045553,28,20011,-71
2023-07-13 06:22:46,19.10,19.10,19.10,99.90,1045640,28,20085,-70
2023-07-13 06:23:16,19.00,19.00,19.00,99.90,1043707,28,19917,-70
2023-07-13 06:23:48,19.00,19.00,19.00,99.90,1045672,28,19909,-70
2023-07-13 06:24:18,19.00,19.00,19.00,99.90,1045620,28,19940,-70
2023-07-13 06:24:49,19.00,19.00,19.00,99.90,1045326,28,19908,-70
2023-07-13 06:25:20,19.00,19.00,19.00,99.90,1045753,28,20281,-70
2023-07-13 06:25:50,19.00,19.00,19.00,99.90,1041824,28,19916,-69
2023-07-13 06:26:21,19.00,19.00,19.00,99.90,1045598,28,19916,-70
2023-07-13 06:26:52,19.00,19.00,19.00,99.90,1043395,28,19920,-72
2023-07-13 06:27:22,19.00,19.00,19.00,99.90,1044067,28,20042,-72
2023-07-13 06:27:53,19.10,19.10,19.10,99.90,1043649,28,19943,-70
2023-07-13 06:28:23,19.10,19.10,19.10,99.90,1049567,28,20243,-70
2023-07-13 06:28:54,19.20,19.20,19.20,99.90,1048808,28,20304,-69
2023-07-13 06:29:24,19.10,19.10,19.10,99.90,1047782,28,20018,-70
2023-07-13 06:29:55,19.20,19.20,19.20,99.90,1047301,28,20215,-70
2023-07-13 06:30:26,19.30,19.30,19.30,99.90,1042391,28,20094,-71
2023-07-13 06:30:59,19.30,19.30,19.30,99.90,1044597,28,20202,-69
2023-07-13 06:31:29,19.30,19.30,19.30,99.90,1043886,28,19943,-69
2023-07-13 06:32:00,19.20,19.20,19.20,99.90,1045518,28,19943,-69
2023-07-13 06:32:30,19.20,19.20,19.20,99.90,1043822,28,20379,-70
2023-07-13 06:33:01,19.10,19.10,19.10,99.90,1045207,28,20412,-70
2023-07-13 06:33:31,19.10,19.10,19.10,99.90,1044562,28,20384,-70
2023-07-13 06:34:02,19.10,19.10,19.10,99.90,1046901,28,19944,-70
2023-07-13 06:34:32,19.10,19.10,19.10,99.90,1042875,28,19940,-68
2023-07-13 06:35:03,19.10,19.10,19.10,99.90,1043142,28,19927,-71
2023-07-13 06:35:34,19.20,19.20,19.20,99.90,1043633,28,19957,-73
2023-07-13 06:36:05,19.10,19.10,19.10,99.90,1043995,28,19916,-70
2023-07-13 06:36:36,19.10,19.10,19.10,99.90,1045286,28,20371,-70
2023-07-13 06:37:06,19.10,19.10,19.10,99.90,1045598,28,19916,-70
2023-07-13 06:37:37,19.10,19.10,19.10,99.90,1045492,28,19917,-69
2023-07-13 06:38:07,19.10,19.10,19.10,99.90,1043954,28,20407,-69
2023-07-13 06:38:38,19.00,19.00,19.00,99.90,1045770,28,19939,-70
2023-07-13 06:39:09,19.00,19.00,19.00,99.90,1045161,28,20253,-70
2023-07-13 06:39:39,18.90,18.90,18.90,99.90,1043185,28,19905,-69
2023-07-13 06:40:10,18.90,18.90,18.90,99.90,1043580,28,19905,-71
2023-07-13 06:40:40,19.00,19.00,19.00,99.90,1043444,28,19939,-69
2023-07-13 06:41:11,19.00,19.00,19.00,99.90,1043597,28,19904,-69
2023-07-13 06:41:41,19.10,19.10,19.10,99.90,1045635,28,19909,-69
2023-07-13 06:42:12,19.10,19.10,19.10,99.90,1045751,28,19905,-69
2023-07-13 06:42:43,19.20,19.20,19.20,99.90,1045111,28,20323,-71
2023-07-13 06:43:13,19.20,19.20,19.20,99.90,1041538,28,20039,-69
2023-07-13 06:43:44,19.30,19.30,19.30,99.90,1043535,28,19994,-69
2023-07-13 06:44:14,19.30,19.30,19.30,99.90,1043616,28,20352,-70
2023-07-13 06:44:45,19.30,19.30,19.30,99.90,1047634,28,19905,-68
2023-07-13 06:45:15,19.40,19.40,19.40,99.90,1045375,28,20410,-68
2023-07-13 06:45:48,19.30,19.30,19.30,99.90,1041639,28,19962,-69
2023-07-13 06:46:20,19.30,19.30,19.30,99.90,1043318,28,19916,-70
2023-07-13 06:46:51,19.40,19.40,19.40,99.90,1043426,28,19923,-71
2023-07-13 06:47:21,19.40,19.40,19.40,99.90,1043953,28,20378,-71
2023-07-13 06:47:52,19.30,19.30,19.30,99.90,1045389,28,19973,-70
2023-07-13 06:48:23,19.30,19.30,19.30,99.90,1043826,28,19905,-69
2023-07-13 06:48:53,19.30,19.30,19.30,99.90,1043129,28,19905,-69
2023-07-13 06:49:24,19.30,19.30,19.30,99.90,1045205,28,19927,-71
2023-07-13 06:49:54,19.20,19.20,19.20,99.90,1044978,28,20512,-70
2023-07-13 06:50:25,19.10,19.10,19.10,99.90,1043462,28,20895,-69
2023-07-13 06:50:55,19.10,19.10,19.10,99.90,1046670,28,20438,-69
2023-07-13 06:51:26,19.10,19.10,19.10,99.90,1045461,28,20159,-68
2023-07-13 06:51:57,19.00,19.00,19.00,99.90,1043607,28,19912,-70
2023-07-13 06:52:27,19.10,19.10,19.10,99.90,1043816,28,19916,-69
2023-07-13 06:52:59,19.00,19.00,19.00,99.90,1043556,28,20426,-71
2023-07-13 06:53:30,19.00,19.00,19.00,99.90,1045603,28,20001,-69
2023-07-13 06:54:00,18.90,18.90,18.90,99.90,1043911,28,20355,-70
2023-07-13 06:54:31,18.90,18.90,18.90,99.90,1045275,28,19904,-70
2023-07-13 06:55:01,18.80,18.80,18.80,99.90,1045222,28,20049,-70
2023-07-13 06:55:32,18.90,18.90,18.90,99.90,1045957,28,19913,-70
2023-07-13 06:56:03,18.90,18.90,18.90,99.90,1045629,28,20014,-72
2023-07-13 06:56:42,19.00,19.00,19.00,99.90,1031535,28,19920,-72
2023-07-13 06:57:13,18.90,18.90,18.90,99.90,1043813,28,19916,-70
2023-07-13 06:57:44,18.90,18.90,18.90,99.90,1043732,28,19913,-70
2023-07-13 06:58:17,18.80,18.80,18.80,99.90,1043703,28,19908,-70
2023-07-13 06:58:48,18.80,18.80,18.80,99.90,1045013,28,20301,-69
2023-07-13 06:59:19,18.70,18.70,18.70,99.90,1043992,28,19992,-70
2023-07-13 06:59:49,18.70,18.70,18.70,99.90,1045439,28,19912,-70
2023-07-13 07:00:20,18.70,18.70,18.70,99.90,1043420,28,19924,-70
2023-07-13 07:00:51,18.70,18.70,18.70,99.90,1044829,28,19916,-69
2023-07-13 07:01:22,18.70,18.70,18.70,99.90,1045254,28,19987,-69
2023-07-13 07:01:52,18.80,18.80,18.80,99.90,1043313,28,19913,-70
2023-07-13 07:02:23,18.80,18.80,18.80,99.90,1044030,28,20253,-69
2023-07-13 07:02:54,18.90,18.90,18.90,99.90,1044841,28,20025,-69
2023-07-13 07:03:24,18.90,18.90,18.90,99.90,1041306,28,20315,-69
2023-07-13 07:03:55,18.90,18.90,18.90,99.90,1040744,28,19909,-71
2023-07-13 07:04:25,19.00,19.00,19.00,99.90,1039345,28,20275,-70
2023-07-13 07:04:56,19.00,19.00,19.00,99.90,1042919,28,20230,-70
2023-07-13 07:05:27,19.00,19.00,19.00,99.90,1045596,28,19908,-71
2023-07-13 07:06:14,19.10,19.10,19.10,99.90,1045580,28,20137,-71
2023-07-13 07:06:45,19.10,19.10,19.10,99.90,1044555,28,19912,-70
2023-07-13 07:07:16,19.10,19.10,19.10,99.90,1041524,28,20367,-71
2023-07-13 07:07:46,19.00,19.00,19.00,99.90,1045385,28,19912,-70
2023-07-13 07:08:17,18.90,18.90,18.90,99.90,1045713,28,19991,-69
2023-07-13 07:08:48,18.90,18.90,18.90,99.90,1044683,28,19923,-69
2023-07-13 07:09:18,18.90,18.90,18.90,99.90,1041433,28,20545,-69
2023-07-13 07:09:49,18.90,18.90,18.90,99.90,1044755,28,20354,-70
2023-07-13 07:10:20,18.90,18.90,18.90,99.90,1045618,28,19920,-70
2023-07-13 07:10:53,19.00,19.00,19.00,99.90,1044905,28,19916,-71
2023-07-13 07:11:25,19.00,19.00,19.00,99.90,1043715,28,19913,-70
2023-07-13 07:11:55,19.00,19.00,19.00,99.90,1043193,28,19916,-72
2023-07-13 07:12:26,19.00,19.00,19.00,99.90,1043843,28,20337,-68
2023-07-13 07:12:57,19.10,19.10,19.10,99.90,1045140,28,19950,-70
2023-07-13 07:13:28,19.10,19.10,19.10,99.90,1045445,28,19904,-70
2023-07-13 07:13:59,19.20,19.20,19.20,99.90,1043544,28,20354,-70
2023-07-13 07:14:30,19.20,19.20,19.20,99.90,1043754,28,19908,-70
2023-07-13 07:15:00,19.30,19.30,19.30,99.90,1043246,28,19912,-70
2023-07-13 07:15:31,19.40,19.40,19.40,99.90,1045165,28,20007,-69
2023-07-13 07:16:01,19.40,19.40,19.40,99.90,1045191,28,20314,-70
2023-07-13 07:16:32,19.50,19.50,19.50,99.90,1043264,28,19995,-69
2023-07-13 07:17:03,19.50,19.50,19.50,99.90,1044632,28,20266,-69
2023-07-13 07:17:33,19.60,19.60,19.60,99.90,1045058,28,19995,-70
2023-07-13 07:18:04,19.60,19.60,19.60,99.90,1045587,28,19924,-70
2023-07-13 07:18:35,19.70,19.70,19.70,99.90,1043725,28,19904,-69
2023-07-13 07:19:05,19.80,19.80,19.80,99.90,1047376,28,19970,-70
2023-07-13 07:19:36,19.80,19.80,19.80,99.90,1045472,28,19912,-70
2023-07-13 07:20:07,19.70,19.70,19.70,99.90,1043732,28,19991,-70
2023-07-13 07:20:37,19.70,19.70,19.70,99.90,1043464,28,19908,-71
2023-07-13 07:21:08,19.70,19.70,19.70,99.90,1044952,28,19934,-69
2023-07-13 07:21:39,19.90,19.90,19.90,99.90,1043474,28,20335,-70
2023-07-13 07:22:09,19.90,19.90,19.90,99.90,1045371,28,19917,-69
2023-07-13 07:22:40,20.00,20.00,20.00,99.90,1045097,28,19913,-69
2023-07-13 07:23:11,20.10,20.10,20.10,99.90,1045040,28,19905,-69
2023-07-13 07:23:42,20.00,20.00,20.00,99.90,1043681,28,19905,-70
2023-07-13 07:24:13,20.10,20.10,20.10,99.90,1044720,28,20426,-70
2023-07-13 07:24:43,20.20,20.20,20.20,99.90,1039648,28,20034,-70
2023-07-13 07:25:14,20.30,20.30,20.30,99.90,1043317,28,19963,-70
2023-07-13 07:25:45,20.20,20.20,20.20,99.90,1046196,28,19925,-71
2023-07-13 07:26:15,20.30,20.30,20.30,99.90,1041211,28,19909,-70
2023-07-13 07:26:46,20.30,20.30,20.30,99.90,1045151,28,19912,-69
2023-07-13 07:27:16,20.40,20.40,20.40,99.90,1043889,28,20374,-70
2023-07-13 07:27:47,20.50,20.50,20.50,99.90,1045595,28,19908,-70
2023-07-13 07:28:18,20.60,20.60,20.60,99.90,1043821,28,19916,-69
2023-07-13 07:28:48,20.60,20.60,20.60,99.90,1045333,28,19928,-69
2023-07-13 07:29:19,20.60,20.60,20.60,99.90,1043766,28,20397,-69
2023-07-13 07:29:50,20.70,20.70,20.70,99.90,1043921,28,19919,-68
2023-07-13 07:30:20,20.80,20.80,20.80,99.90,1043642,28,19905,-70
2023-07-13 07:30:53,20.80,20.80,20.80,99.90,1043641,28,19908,-70
2023-07-13 07:31:23,20.70,20.70,20.70,99.90,1043690,28,20022,-69
2023-07-13 07:31:54,20.70,20.70,20.70,99.90,1043697,28,20304,-70
2023-07-13 07:32:25,20.70,20.70,20.70,99.90,1043915,28,20003,-69
2023-07-13 07:32:55,20.50,20.50,20.50,99.90,1045192,28,20029,-69
2023-07-13 07:33:26,20.50,20.50,20.50,99.90,1043615,28,19966,-70
2023-07-13 07:33:57,20.50,20.50,20.50,99.90,1043844,28,19996,-70
2023-07-13 07:34:27,20.40,20.40,20.40,99.90,1045240,28,19920,-70
2023-07-13 07:34:58,20.30,20.30,20.30,99.90,1043487,28,20035,-72
2023-07-13 07:35:28,20.40,20.40,20.40,99.90,1043103,28,19970,-69
2023-07-13 07:35:59,20.30,20.30,20.30,99.90,1047126,28,19909,-69
2023-07-13 07:36:30,20.30,20.30,20.30,99.90,1042992,28,19909,-69
2023-07-13 07:37:01,20.40,20.40,20.40,99.90,1044569,28,19916,-68
2023-07-13 07:37:31,20.60,20.60,20.60,99.90,1045513,28,19931,-69
2023-07-13 07:38:02,20.70,20.70,20.70,99.90,1043864,28,19940,-70
2023-07-13 07:38:33,20.80,20.80,20.80,99.90,1043768,28,20081,-71
2023-07-13 07:39:03,20.80,20.80,20.80,99.90,1045419,28,19999,-69
2023-07-13 07:39:36,20.80,20.80,20.80,99.90,1045241,28,20910,-71
2023-07-13 07:40:08,20.70,20.70,20.70,99.90,1043391,28,20477,-70
2023-07-13 07:40:40,20.80,20.80,20.80,99.90,1045259,28,19905,-69
2023-07-13 07:41:11,20.80,20.80,20.80,99.90,1043152,28,20094,-70
2023-07-13 07:41:42,20.80,20.80,20.80,99.90,1043937,28,20338,-70
2023-07-13 07:42:12,21.00,21.00,21.00,99.90,1045383,28,20152,-70
2023-07-13 07:42:43,21.00,21.00,21.00,99.90,1045559,28,19912,-72
2023-07-13 07:43:13,20.90,20.90,20.90,99.90,1045119,28,19962,-70
2023-07-13 07:43:44,21.00,21.00,21.00,99.90,1043795,28,19908,-71
2023-07-13 07:44:15,21.10,21.10,21.10,99.90,1043533,28,19958,-70
2023-07-13 07:44:45,21.10,21.10,21.10,99.90,1045491,28,19919,-69
2023-07-13 07:45:16,21.10,21.10,21.10,99.90,1043585,28,19905,-70
2023-07-13 07:45:47,21.20,21.20,21.20,99.90,1044960,28,19970,-70
2023-07-13 07:46:17,21.10,21.10,21.10,99.90,1045253,28,19911,-71
2023-07-13 07:46:49,21.20,21.20,21.20,99.90,1044503,28,19905,-69
2023-07-13 07:47:19,21.10,21.10,21.10,99.90,1041493,28,19958,-71
2023-07-13 07:47:50,21.00,21.00,21.00,99.90,1046238,28,19978,-72
2023-07-13 07:48:20,21.00,21.00,21.00,99.90,1044025,28,20348,-70
2023-07-13 07:48:51,21.10,21.10,21.10,99.90,1044770,28,19952,-70
2023-07-13 07:49:22,21.20,21.20,21.20,99.90,1045224,28,19936,-69
2023-07-13 07:49:52,21.20,21.20,21.20,99.90,1044823,28,19920,-71
2023-07-13 07:50:23,21.30,21.30,21.30,99.90,1045497,28,20390,-69
2023-07-13 07:50:54,21.30,21.30,21.30,99.90,1044669,28,20024,-68
2023-07-13 07:51:24,21.20,21.20,21.20,99.90,1045206,28,19917,-70
2023-07-13 07:51:55,21.10,21.10,21.10,99.90,1043041,28,20296,-70
2023-07-13 07:52:25,21.10,21.10,21.10,99.90,1045347,28,19916,-71
2023-07-13 07:52:56,20.90,20.90,20.90,99.90,1043408,28,19935,-70
2023-07-13 07:53:27,20.90,20.90,20.90,99.90,1045468,28,19935,-70
2023-07-13 07:53:57,20.90,20.90,20.90,99.90,1045233,28,19968,-70
2023-07-13 07:54:28,20.90,20.90,20.90,99.90,1045209,28,19904,-70
2023-07-13 07:54:58,20.90,20.90,20.90,99.90,1045159,28,19908,-70
2023-07-13 07:55:29,20.90,20.90,20.90,99.90,1045534,28,19920,-71
2023-07-13 07:55:59,20.80,20.80,20.80,99.90,1045420,28,20378,-70
2023-07-13 07:56:30,20.80,20.80,20.80,99.90,1045744,28,20378,-69
2023-07-13 07:57:01,20.80,20.80,20.80,99.90,1045305,28,19912,-69
2023-07-13 07:57:31,20.90,20.90,20.90,99.90,1045672,28,19909,-70
2023-07-13 07:58:02,20.90,20.90,20.90,99.90,1047250,28,19908,-69
2023-07-13 07:58:33,21.00,21.00,21.00,99.90,1046930,28,19970,-69
2023-07-13 07:59:03,21.00,21.00,21.00,99.90,1045185,28,19913,-70
2023-07-13 07:59:34,20.90,20.90,20.90,99.90,1045125,28,19913,-70
2023-07-13 08:00:05,21.00,21.00,21.00,99.90,1045552,28,19920,-71
2023-07-13 08:00:36,21.10,21.10,21.10,99.90,1045275,28,19916,-70
2023-07-13 08:01:06,21.30,21.30,21.30,99.90,1045405,28,19928,-70
2023-07-13 08:01:37,21.40,21.40,21.40,99.90,1045359,28,20501,-70
2023-07-13 08:02:09,21.50,21.50,21.50,99.90,1045523,28,20409,-70
2023-07-13 08:02:41,21.70,21.70,21.70,99.90,1045160,28,19909,-71
2023-07-13 08:03:11,21.70,21.70,21.70,99.90,1046062,28,20322,-70
2023-07-13 08:03:42,21.80,21.80,21.80,99.90,1046332,28,19915,-70
2023-07-13 08:04:13,21.90,21.90,21.90,99.90,1046267,28,19909,-70
2023-07-13 08:04:43,22.10,22.10,22.10,99.90,1046009,28,19908,-70
2023-07-13 08:05:14,22.20,22.20,22.20,99.90,1046183,28,19924,-72
2023-07-13 08:05:44,22.40,22.40,22.40,99.90,1046096,28,20358,-71
2023-07-13 08:06:15,22.50,22.50,22.50,99.90,1046286,28,20203,-71
2023-07-13 08:06:46,22.50,22.50,22.50,99.90,1046388,28,20429,-70
2023-07-13 08:07:17,22.50,22.50,22.50,99.90,1046146,28,19912,-70
2023-07-13 08:07:47,22.40,22.40,22.40,99.90,1045528,28,20057,-70
2023-07-13 08:08:18,22.30,22.30,22.30,99.90,1046123,28,20026,-70
2023-07-13 08:08:48,22.30,22.30,22.30,99.90,1045635,28,19908,-70
2023-07-13 08:09:19,22.20,22.20,22.20,99.90,1046464,28,19908,-69
2023-07-13 08:09:52,22.10,22.10,22.10,99.90,1048143,28,19912,-70
2023-07-13 08:10:23,22.10,22.10,22.10,99.90,1048478,28,19913,-70
2023-07-13 08:10:53,22.00,22.00,22.00,99.90,1046817,28,19992,-72
2023-07-13 08:11:24,21.90,21.90,21.90,99.90,1046234,28,19913,-73
2023-07-13 08:11:55,21.90,21.90,21.90,99.90,1046207,28,19919,-70
2023-07-13 08:12:25,22.00,22.00,22.00,99.90,1046458,28,19912,-69
2023-07-13 08:12:56,21.80,21.80,21.80,99.90,1045516,28,20328,-72
2023-07-13 08:13:26,21.90,21.90,21.90,99.70,1045765,28,20170,-70
2023-07-13 08:13:57,22.00,22.00,22.00,99.80,1045558,28,20644,-69
2023-07-13 08:14:28,22.00,22.00,22.00,99.80,1045853,28,20507,-70
2023-07-13 08:15:00,22.10,22.10,22.10,99.70,1042981,28,20216,-71
2023-07-13 08:15:31,22.20,22.20,22.20,99.60,1045157,28,19935,-71
2023-07-13 08:16:03,22.20,22.20,22.20,99.70,1045939,28,19971,-70
2023-07-13 08:16:34,22.40,22.40,22.40,99.90,1045519,28,19924,-70
2023-07-13 08:17:05,22.50,22.50,22.50,99.00,1046154,28,19978,-70
2023-07-13 08:17:35,22.50,22.50,22.50,98.50,1045952,28,19919,-70
2023-07-13 08:18:08,22.50,22.50,22.50,98.50,1046480,28,20011,-70
2023-07-13 08:18:38,22.50,22.50,22.50,98.20,1046244,28,19939,-70
2023-07-13 08:19:09,22.60,22.60,22.60,98.30,1046239,28,20316,-70
2023-07-13 08:19:39,22.60,22.60,22.60,98.30,1049802,28,19904,-70
2023-07-13 08:20:10,22.60,22.60,22.60,99.10,1050140,28,20033,-73
2023-07-13 08:20:41,22.70,22.70,22.70,98.60,1050066,28,20209,-71
2023-07-13 08:21:11,22.80,22.80,22.80,98.50,1049716,28,19962,-71
2023-07-13 08:21:43,22.80,22.80,22.80,98.50,1046164,28,20007,-71
2023-07-13 08:22:13,22.70,22.70,22.70,98.20,1046271,28,20516,-72
2023-07-13 08:22:44,22.70,22.70,22.70,98.20,1046097,28,19931,-72
2023-07-13 08:23:16,22.70,22.70,22.70,98.20,1046128,28,20268,-71
2023-07-13 08:23:47,22.70,22.70,22.70,98.40,1047361,28,19908,-70
2023-07-13 08:24:18,22.90,22.90,22.90,98.20,1042741,28,19940,-71
2023-07-13 08:24:55,22.90,22.90,22.90,98.30,1043434,28,19996,-70
2023-07-13 08:25:25,22.90,22.90,22.90,98.60,1038159,28,20495,-70
2023-07-13 08:25:57,22.80,22.80,22.80,98.60,1044515,28,20249,-71
2023-07-13 08:26:27,22.80,22.80,22.80,98.50,1046922,28,19913,-70
2023-07-13 08:26:59,22.90,22.90,22.90,98.50,1047807,28,19909,-70
2023-07-13 08:27:29,22.70,22.70,22.70,98.50,1046230,28,19915,-71
2023-07-13 08:28:00,22.60,22.60,22.60,98.70,1046407,28,19915,-70
2023-07-13 08:28:32,22.60,22.60,22.60,98.70,1045555,28,19927,-70
2023-07-13 08:29:03,22.70,22.70,22.70,98.70,1045754,28,20003,-71
2023-07-13 08:29:33,22.70,22.70,22.70,98.60,1045521,28,19928,-71
2023-07-13 08:30:05,22.60,22.60,22.60,98.50,1045986,28,19935,-69
2023-07-13 08:30:36,22.80,22.80,22.80,98.70,1046361,28,20363,-69
2023-07-13 08:31:07,22.80,22.80,22.80,98.30,1045517,28,19924,-69
2023-07-13 08:31:38,22.90,22.90,22.90,98.10,1045614,28,20375,-71
2023-07-13 08:32:09,23.10,23.10,23.10,98.00,1045736,28,19959,-71
2023-07-13 08:32:39,23.10,23.10,23.10,97.70,1045877,28,20282,-70
2023-07-13 08:33:10,23.00,23.00,23.00,97.70,1046074,28,19908,-70
2023-07-13 08:33:41,22.80,22.80,22.80,97.90,1046015,28,19908,-71
2023-07-13 08:34:11,22.70,22.70,22.70,97.90,1046200,28,20000,-70
2023-07-13 08:34:42,22.80,22.80,22.80,98.00,1046059,28,19912,-70
2023-07-13 08:35:13,22.90,22.90,22.90,97.90,1046029,28,20303,-70
2023-07-13 08:35:50,23.00,23.00,23.00,97.40,1045811,28,20399,-71
2023-07-13 08:36:20,22.90,22.90,22.90,97.00,1046302,28,19905,-70
2023-07-13 08:36:51,22.80,22.80,22.80,97.00,1045630,28,19934,-70
2023-07-13 08:37:22,22.70,22.70,22.70,97.20,1046285,28,19913,-69
2023-07-13 08:37:52,23.10,23.10,23.10,97.60,1047615,28,19909,-71
2023-07-13 08:38:23,23.30,23.30,23.30,96.90,1043899,28,20310,-72
2023-07-13 08:38:53,23.50,23.50,23.50,96.70,1045927,28,20004,-71
2023-07-13 08:39:24,23.60,23.60,23.60,96.00,1045943,28,19920,-71
2023-07-13 08:39:54,23.70,23.70,23.70,95.30,1046019,28,19916,-69
2023-07-13 08:40:25,23.50,23.50,23.50,95.00,1045615,28,19931,-70
2023-07-13 08:40:56,23.60,23.60,23.60,95.60,1045398,28,20019,-72
2023-07-13 08:41:27,23.90,23.90,23.90,95.80,1045561,28,20038,-71
2023-07-13 08:42:00,24.00,24.00,24.00,95.90,1045770,28,19916,-71
2023-07-13 08:42:51,24.10,24.10,24.10,95.80,1046100,28,20189,-70
2023-07-13 08:43:34,24.50,24.50,24.50,95.90,1047919,28,20448,-70
2023-07-13 08:44:07,24.60,24.60,24.60,95.80,1046316,28,19913,-70
2023-07-13 08:44:43,24.80,24.80,24.80,95.40,1049819,28,19912,-70
2023-07-13 08:45:19,25.10,25.10,25.10,94.90,1047120,28,19963,-71
2023-07-13 08:45:52,25.40,25.40,25.40,94.10,1046028,28,19975,-71
2023-07-13 08:46:23,25.40,25.40,25.40,94.00,1046472,28,20198,-69
2023-07-13 08:46:55,25.50,25.50,25.50,94.20,1045229,28,20061,-71
2023-07-13 08:47:28,25.50,25.50,25.50,94.30,1046048,28,20442,-69
2023-07-13 08:47:58,25.70,25.70,25.70,94.00,1045441,28,19964,-71
2023-07-13 08:48:34,26.00,26.00,26.00,93.80,1045909,28,20003,-70
2023-07-13 08:49:22,26.20,26.20,26.20,93.90,1045813,28,20007,-68
2023-07-13 08:49:53,26.30,26.30,26.30,93.70,1046027,28,19925,-69
2023-07-13 08:50:27,26.40,26.40,26.40,93.80,1046182,28,20341,-69
2023-07-13 08:51:18,26.30,26.30,26.30,93.30,1046065,28,20872,-67
2023-07-13 08:52:00,26.30,26.30,26.30,93.40,1041466,28,19955,-69
2023-07-13 08:52:34,26.30,26.30,26.30,92.90,1042699,28,20300,-71
2023-07-13 08:53:05,25.80,25.80,25.80,93.20,1045992,28,19919,-70
2023-07-13 08:53:40,25.80,25.80,25.80,93.10,1045812,28,19908,-70
2023-07-13 08:54:16,25.30,25.30,25.30,92.90,1046012,28,19959,-70
2023-07-13 08:54:49,25.20,25.20,25.20,93.10,1045607,28,19913,-70
2023-07-13 08:55:26,25.00,25.00,25.00,92.90,1045805,28,20010,-70
2023-07-13 08:55:58,24.80,24.80,24.80,92.70,1045536,28,19916,-71
2023-07-13 08:56:30,24.60,24.60,24.60,92.90,1045655,28,19912,-71
2023-07-13 08:57:03,24.50,24.50,24.50,93.10,1045360,28,20374,-71
2023-07-13 08:57:34,24.30,24.30,24.30,93.00,1046093,28,19927,-71
2023-07-13 08:58:12,24.10,24.10,24.10,93.20,1046095,28,19923,-71
2023-07-13 08:58:43,24.00,24.00,24.00,92.80,1045796,28,19996,-71
2023-07-13 08:59:16,23.80,23.80,23.80,93.30,1045761,28,20364,-71
2023-07-13 08:59:47,24.10,24.10,24.10,93.30,1046074,28,19938,-71
2023-07-13 09:00:18,24.30,24.30,24.30,92.60,1045930,28,20030,-70
2023-07-13 09:00:52,24.20,24.20,24.20,92.50,1045686,28,19912,-71
2023-07-13 09:01:42,24.30,24.30,24.30,92.60,1045994,28,20334,-70
2023-07-13 09:02:34,24.40,24.40,24.40,92.70,1043287,28,20349,-71
2023-07-13 09:03:05,23.90,23.90,23.90,92.70,1044675,28,19920,-70
2023-07-13 09:03:40,23.60,23.60,23.60,92.70,1045802,28,19908,-70
2023-07-13 09:04:14,23.50,23.50,23.50,93.00,1045883,28,19935,-71
2023-07-13 09:04:48,23.50,23.50,23.50,93.10,1045790,28,19919,-71
2023-07-13 09:05:25,23.70,23.70,23.70,93.30,1046298,28,20640,-69
2023-07-13 09:05:58,23.90,23.90,23.90,93.20,1045741,28,20683,-72
2023-07-13 09:06:34,24.10,24.10,24.10,93.20,1046450,28,19922,-69
2023-07-13 09:07:05,24.20,24.20,24.20,93.00,1041777,28,19913,-70
2023-07-13 09:07:35,24.40,24.40,24.40,92.90,1047633,28,20406,-70
2023-07-13 09:08:06,24.50,24.50,24.50,93.00,1045992,28,20444,-69
2023-07-13 09:08:39,24.60,24.60,24.60,93.20,1046074,28,19923,-70
2023-07-13 09:09:33,24.60,24.60,24.60,93.10,1045782,28,19916,-70
2023-07-13 09:10:13,24.60,24.60,24.60,93.00,1034304,28,20296,-71
2023-07-13 09:10:45,24.40,24.40,24.40,92.90,1046005,28,19913,-69
2023-07-13 09:11:27,24.20,24.20,24.20,93.20,1045842,28,19944,-70
2023-07-13 09:12:14,24.40,24.40,24.40,93.10,1043048,28,19916,-68
2023-07-13 09:12:51,24.60,24.60,24.60,92.90,1043812,28,19924,-70
2023-07-13 09:13:37,24.80,24.80,24.80,92.00,1046100,28,19944,-72
2023-07-13 09:14:23,24.80,24.80,24.80,91.90,1045558,28,19916,-69
2023-07-13 09:14:55,24.80,24.80,24.80,91.80,1043048,28,20288,-73
2023-07-13 09:15:30,24.90,24.90,24.90,92.20,1045433,28,20200,-70
2023-07-13 09:16:02,24.90,24.90,24.90,92.10,1044580,28,19913,-69
2023-07-13 09:16:34,24.90,24.90,24.90,92.20,1045532,28,19908,-70
2023-07-13 09:17:05,24.90,24.90,24.90,92.40,1041248,28,20365,-70
2023-07-13 09:17:41,25.00,25.00,25.00,92.50,1041768,28,19916,-70
2023-07-13 09:18:32,25.10,25.10,25.10,91.80,1045197,28,20559,-70
2023-07-13 09:19:05,24.90,24.90,24.90,90.70,1045114,28,20414,-70
2023-07-13 09:19:36,25.10,25.10,25.10,91.60,1042501,28,20000,-70
2023-07-13 09:20:28,25.10,25.10,25.10,91.70,1046056,28,19943,-69
2023-07-13 09:21:02,25.30,25.30,25.30,92.00,1045678,28,19917,-69
2023-07-13 09:21:35,25.20,25.20,25.20,92.10,1046267,28,20394,-70
2023-07-13 09:22:11,25.10,25.10,25.10,91.70,1045751,28,20410,-69
2023-07-13 09:22:42,25.00,25.00,25.00,92.10,1043757,28,20360,-70
2023-07-13 09:23:14,25.00,25.00,25.00,91.30,1045380,28,19991,-70
2023-07-13 09:23:45,24.80,24.80,24.80,91.30,1042369,28,19921,-70
2023-07-13 09:24:18,24.90,24.90,24.90,91.40,1047654,28,20584,-69
2023-07-13 09:24:55,25.00,25.00,25.00,91.10,1045506,28,20247,-70
2023-07-13 09:25:25,25.10,25.10,25.10,91.00,1044298,28,19947,-69
2023-07-13 09:26:01,25.50,25.50,25.50,91.20,1044795,28,20382,-70
2023-07-13 09:26:32,25.50,25.50,25.50,90.40,1045962,28,19916,-70
2023-07-13 09:27:09,25.50,25.50,25.50,90.00,1045435,28,19974,-70
2023-07-13 09:27:42,25.40,25.40,25.40,90.20,1046015,28,19951,-69
2023-07-13 09:28:24,25.50,25.50,25.50,90.20,1045809,28,19966,-71
2023-07-13 09:28:57,25.60,25.60,25.60,90.20,1045476,28,20389,-70
2023-07-13 09:29:29,25.90,25.90,25.90,90.20,1043025,28,22349,-71
2023-07-13 09:30:15,25.90,25.90,25.90,90.30,1044772,28,20752,-70
2023-07-13 09:30:53,26.00,26.00,26.00,90.20,1043505,28,20318,-69
2023-07-13 09:31:26,26.00,26.00,26.00,90.50,1045928,28,19966,-71
2023-07-13 09:31:58,25.90,25.90,25.90,90.70,1046002,28,20000,-70
2023-07-13 09:32:29,26.10,26.10,26.10,91.30,1045941,28,19995,-68
2023-07-13 09:32:59,26.20,26.20,26.20,90.80,1045888,28,20585,-69
2023-07-13 09:33:31,26.20,26.20,26.20,90.80,1045654,28,20366,-71
2023-07-13 09:34:02,26.40,26.40,26.40,90.10,1046071,28,19908,-68
2023-07-13 09:34:33,26.20,26.20,26.20,90.20,1045769,28,19970,-69
2023-07-13 09:35:10,25.70,25.70,25.70,90.30,1045869,28,19986,-70
2023-07-13 09:35:40,25.70,25.70,25.70,90.00,1045790,28,19920,-72
2023-07-13 09:36:17,25.70,25.70,25.70,89.40,1046008,28,20251,-72
2023-07-13 09:36:48,25.50,25.50,25.50,89.60,1042433,28,19931,-70
2023-07-13 09:37:20,25.40,25.40,25.40,89.40,1046470,28,19915,-69
2023-07-13 09:37:52,25.20,25.20,25.20,89.40,1045338,28,20446,-68
2023-07-13 09:38:25,25.20,25.20,25.20,90.20,1045882,28,20362,-70
2023-07-13 09:39:04,25.10,25.10,25.10,90.50,1045240,28,20407,-70
2023-07-13 09:39:40,25.30,25.30,25.30,90.50,1043748,28,20409,-70
2023-07-13 09:40:27,25.30,25.30,25.30,90.00,1043751,28,19917,-70
2023-07-13 09:41:08,25.00,25.00,25.00,87.30,1044966,28,20418,-71
2023-07-13 09:41:55,25.00,25.00,25.00,88.70,1042945,28,20111,-69
2023-07-13 09:42:26,24.90,24.90,24.90,88.60,1044115,28,20686,-72
2023-07-13 09:42:58,25.00,25.00,25.00,88.70,1045421,28,19946,-70
2023-07-13 09:43:28,24.90,24.90,24.90,89.30,1045279,28,19900,-69
2023-07-13 09:44:11,25.10,25.10,25.10,89.80,1043654,28,19912,-71
2023-07-13 09:45:06,25.10,25.10,25.10,89.20,1045784,28,19913,-69
2023-07-13 09:45:36,25.10,25.10,25.10,88.40,1044308,28,19963,-69
2023-07-13 09:46:19,24.80,24.80,24.80,89.50,1045931,28,19909,-69
2023-07-13 09:46:52,24.80,24.80,24.80,89.70,1045418,28,19909,-70
2023-07-13 09:47:29,24.60,24.60,24.60,87.80,1046944,28,19908,-69
2023-07-13 09:48:04,24.60,24.60,24.60,88.90,1045583,28,20449,-69
2023-07-13 09:48:36,24.50,24.50,24.50,86.70,1046209,28,20302,-69
2023-07-13 09:49:09,24.10,24.10,24.10,86.20,1049644,28,19965,-69
2023-07-13 09:49:39,23.80,23.80,23.80,86.60,1049684,28,19909,-69
2023-07-13 09:50:16,23.80,23.80,23.80,87.80,1049247,28,20087,-69
2023-07-13 09:50:47,23.90,23.90,23.90,88.50,1045657,28,19915,-68
2023-07-13 09:51:17,23.70,23.70,23.70,89.40,1045680,28,19905,-69
2023-07-13 09:51:57,23.60,23.60,23.60,89.40,1045647,28,19908,-71
2023-07-13 09:52:28,23.50,23.50,23.50,89.40,1045285,28,19972,-69
2023-07-13 09:53:01,23.50,23.50,23.50,90.00,1045071,28,19930,-70
2023-07-13 09:53:32,23.50,23.50,23.50,90.10,1045546,28,19905,-70
2023-07-13 09:54:02,23.40,23.40,23.40,90.30,1044958,28,20030,-71
2023-07-13 09:54:34,23.50,23.50,23.50,90.50,1045752,28,19959,-70
2023-07-13 09:55:22,23.50,23.50,23.50,90.90,1045449,28,20259,-71
2023-07-13 09:55:53,23.50,23.50,23.50,90.50,1042471,28,19917,-70
2023-07-13 09:56:26,23.50,23.50,23.50,90.30,1045197,28,19913,-69
2023-07-13 09:56:58,23.50,23.50,23.50,89.90,1042233,28,19925,-71
2023-07-13 09:57:28,23.50,23.50,23.50,89.90,1045042,28,20508,-72
2023-07-13 09:58:02,23.70,23.70,23.70,89.70,1045876,28,19912,-69
2023-07-13 09:58:34,24.00,24.00,24.00,90.10,1045888,28,19916,-69
2023-07-13 09:59:17,24.00,24.00,24.00,89.50,1045520,28,20659,-71
2023-07-13 09:59:49,24.10,24.10,24.10,89.10,1041473,28,20283,-70
2023-07-13 10:00:29,24.20,24.20,24.20,90.00,1041550,28,19912,-70
2023-07-13 10:01:02,24.40,24.40,24.40,90.50,1041066,28,19917,-71
2023-07-13 10:01:36,24.50,24.50,24.50,90.40,1043392,28,19976,-70
2023-07-13 10:02:27,24.40,24.40,24.40,89.50,1045756,28,19939,-71
2023-07-13 10:03:00,24.20,24.20,24.20,89.30,1042391,28,20031,-71
2023-07-13 10:03:39,24.10,24.10,24.10,90.30,1046230,28,20019,-70
2023-07-13 10:04:12,24.00,24.00,24.00,90.00,1042610,28,19917,-69
2023-07-13 10:04:43,23.90,23.90,23.90,89.70,1045776,28,19961,-70
2023-07-13 10:05:15,24.00,24.00,24.00,89.70,1045710,28,19982,-70
2023-07-13 10:05:47,24.10,24.10,24.10,89.60,1045793,28,19932,-72
2023-07-13 10:06:18,24.10,24.10,24.10,89.60,1045984,28,20347,-71
2023-07-13 10:07:04,24.20,24.20,24.20,89.50,1040902,28,20399,-71
2023-07-13 10:07:38,24.20,24.20,24.20,89.20,1041395,28,20403,-70
2023-07-13 10:08:19,24.40,24.40,24.40,89.30,1040842,28,19925,-70
2023-07-13 10:08:51,24.30,24.30,24.30,88.80,1046220,28,19943,-70
2023-07-13 10:09:21,23.80,23.80,23.80,89.60,1045193,28,20429,-70
2023-07-13 10:09:55,23.50,23.50,23.50,90.20,1045500,28,20082,-70
2023-07-13 10:10:26,23.60,23.60,23.60,90.20,1045234,28,20193,-71
2023-07-13 10:10:58,24.00,24.00,24.00,90.30,1042535,28,20399,-72
2023-07-13 10:11:29,24.20,24.20,24.20,90.20,1046109,28,19912,-71
2023-07-13 10:12:01,24.40,24.40,24.40,90.10,1045469,28,20011,-73
2023-07-13 10:12:37,24.60,24.60,24.60,90.00,1046048,28,19998,-69
2023-07-13 10:13:24,24.90,24.90,24.90,90.00,1041992,28,19917,-73
2023-07-13 10:13:56,25.10,25.10,25.10,89.30,1043831,28,19913,-71
2023-07-13 10:14:27,25.60,25.60,25.60,89.00,1043902,28,19912,-71
2023-07-13 10:14:59,26.10,26.10,26.10,88.70,1043556,28,19956,-68
2023-07-13 10:15:30,26.30,26.30,26.30,88.30,1043767,28,19913,-68
2023-07-13 10:16:01,26.50,26.50,26.50,87.40,1044578,28,19905,-70
2023-07-13 10:16:33,26.80,26.80,26.80,88.00,1043446,28,19908,-71
2023-07-13 10:17:04,26.90,26.90,26.90,87.20,1043825,28,19959,-72
2023-07-13 10:17:35,27.20,27.20,27.20,87.40,1044957,28,19917,-71
2023-07-13 10:18:08,27.40,27.40,27.40,86.40,1045900,28,20004,-70
2023-07-13 10:18:43,27.40,27.40,27.40,85.40,1046118,28,20359,-69
2023-07-13 10:19:20,27.70,27.70,27.70,86.00,1045368,28,19955,-69
2023-07-13 10:19:51,27.90,27.90,27.90,85.40,1045806,28,19904,-71
2023-07-13 10:20:22,27.80,27.80,27.80,84.50,1044259,28,20283,-71
2023-07-13 10:21:11,27.80,27.80,27.80,85.20,1045723,28,19908,-69
2023-07-13 10:21:48,28.30,28.30,28.30,84.40,1045824,28,19911,-73
2023-07-13 10:22:26,29.00,29.00,29.00,83.70,1046093,28,20404,-70
2023-07-13 10:23:03,29.50,29.50,29.50,82.80,1045474,28,19924,-69
2023-07-13 10:23:35,30.00,30.00,30.00,82.10,1043506,28,19909,-70
2023-07-13 10:24:14,30.30,30.30,30.30,82.60,1045101,28,20405,-70
2023-07-13 10:24:45,30.40,30.40,30.40,81.60,1043423,28,19966,-69
2023-07-13 10:25:18,30.60,30.60,30.60,80.80,1048646,28,19961,-71
2023-07-13 10:25:49,30.70,30.70,30.70,81.60,1049209,28,19908,-70
2023-07-13 10:26:22,30.70,30.70,30.70,80.00,1049473,28,19939,-70
2023-07-13 10:26:56,30.50,30.50,30.50,79.10,1048569,28,19965,-68
2023-07-13 10:27:33,30.40,30.40,30.40,80.20,1045722,28,19908,-69
2023-07-13 10:28:11,30.20,30.20,30.20,79.50,1045924,28,19916,-69
2023-07-13 10:28:45,29.90,29.90,29.90,78.40,1045691,28,20391,-70
2023-07-13 10:29:16,29.10,29.10,29.10,78.10,1045458,28,19908,-71
2023-07-13 10:29:58,29.30,29.30,29.30,79.10,1045419,28,19947,-69
2023-07-13 10:30:38,29.50,29.50,29.50,78.20,1041721,28,20325,-72
2023-07-13 10:31:11,29.90,29.90,29.90,78.50,1045501,28,19916,-71
2023-07-13 10:31:44,30.10,30.10,30.10,78.50,1045519,28,19904,-71
2023-07-13 10:32:15,30.10,30.10,30.10,77.90,1045849,28,19982,-71
2023-07-13 10:32:47,29.60,29.60,29.60,77.70,1045479,28,20075,-71
2023-07-13 10:33:17,29.10,29.10,29.10,78.10,1046063,28,19900,-70
2023-07-13 10:33:49,28.80,28.80,28.80,77.80,1044839,28,20279,-69
2023-07-13 10:34:20,28.50,28.50,28.50,78.60,1045514,28,19939,-71
2023-07-13 10:34:52,28.10,28.10,28.10,79.10,1044742,28,19904,-70
2023-07-13 10:35:23,28.00,28.00,28.00,80.30,1045532,28,19905,-71
2023-07-13 10:36:14,28.10,28.10,28.10,79.30,1045173,28,19924,-68
2023-07-13 10:36:46,27.70,27.70,27.70,79.10,1042418,28,20002,-70
2023-07-13 10:37:20,27.80,27.80,27.80,79.70,1045197,28,19909,-70
2023-07-13 10:37:53,27.30,27.30,27.30,80.00,1045419,28,19930,-70
2023-07-13 10:38:25,27.10,27.10,27.10,80.50,1044245,28,19912,-71
2023-07-13 10:38:57,26.90,26.90,26.90,80.10,1044923,28,20114,-70
2023-07-13 10:39:28,26.60,26.60,26.60,80.20,1044981,28,20388,-70
2023-07-13 10:39:59,26.40,26.40,26.40,81.20,1045459,28,19912,-69
2023-07-13 10:40:38,26.40,26.40,26.40,82.00,1045236,28,19915,-71
2023-07-13 10:41:14,26.20,26.20,26.20,81.80,1045327,28,20812,-72
2023-07-13 10:41:46,25.80,25.80,25.80,82.30,1045599,28,20794,-68
2023-07-13 10:42:24,25.80,25.80,25.80,83.30,1045528,28,19939,-68
2023-07-13 10:42:56,26.00,26.00,26.00,84.30,1045080,28,19912,-70
2023-07-13 10:43:28,26.40,26.40,26.40,84.00,1045801,28,19927,-70
2023-07-13 10:44:00,26.80,26.80,26.80,83.20,1045093,28,19916,-71
2023-07-13 10:44:32,26.60,26.60,26.60,80.40,1043934,28,19918,-72
2023-07-13 10:45:11,26.50,26.50,26.50,80.30,1045078,28,20014,-70
2023-07-13 10:45:44,26.90,26.90,26.90,80.00,1043413,28,20639,-70
2023-07-13 10:46:15,27.20,27.20,27.20,79.90,1041629,28,20347,-68
2023-07-13 10:46:46,27.40,27.40,27.40,80.70,1043840,28,20341,-70
2023-07-13 10:47:18,27.70,27.70,27.70,80.00,1047251,28,19916,-69
2023-07-13 10:47:49,28.00,28.00,28.00,80.70,1045119,28,20062,-70
2023-07-13 10:48:20,28.10,28.10,28.10,79.30,1047056,28,19912,-70
2023-07-13 10:48:52,27.90,27.90,27.90,80.20,1044872,28,20352,-70
2023-07-13 10:49:23,27.90,27.90,27.90,79.90,1045222,28,20326,-69
2023-07-13 10:49:55,27.80,27.80,27.80,80.40,1045438,28,19916,-70
2023-07-13 10:50:27,28.20,28.20,28.20,80.00,1045556,28,19938,-69
2023-07-13 10:51:01,28.10,28.10,28.10,79.90,1045399,28,19923,-71
2023-07-13 10:51:32,28.10,28.10,28.10,79.90,1045465,28,20286,-70
2023-07-13 10:52:02,28.20,28.20,28.20,80.30,1045558,28,19924,-70
2023-07-13 10:52:46,28.30,28.30,28.30,80.60,1045252,28,20329,-70
2023-07-13 10:53:21,28.70,28.70,28.70,80.60,1042955,28,19932,-70
2023-07-13 10:54:11,29.00,29.00,29.00,80.20,1042872,28,20162,-70
2023-07-13 10:54:42,29.30,29.30,29.30,79.40,1043093,28,19936,-69
2023-07-13 10:55:31,29.60,29.60,29.60,79.00,1045372,28,20518,-70
2023-07-13 10:56:05,29.90,29.90,29.90,79.00,1045475,28,20443,-71
2023-07-13 10:56:36,30.40,30.40,30.40,77.50,1045780,28,20004,-68
2023-07-13 10:57:16,30.20,30.20,30.20,77.40,1045153,28,20837,-70
2023-07-13 10:57:47,30.40,30.40,30.40,78.60,1043096,28,19920,-69
2023-07-13 10:58:22,31.00,31.00,31.00,78.30,1045073,28,19912,-69
2023-07-13 10:59:21,30.70,30.70,30.70,77.10,1042494,28,19964,-71
2023-07-13 11:00:11,30.40,30.40,30.40,76.90,1028831,28,20000,-71
2023-07-13 11:01:00,30.10,30.10,30.10,77.50,1043242,28,19916,-71
2023-07-13 11:01:40,29.80,29.80,29.80,77.10,1045552,28,19995,-72
2023-07-13 11:02:15,29.20,29.20,29.20,78.40,1041865,28,20011,-70
2023-07-13 11:03:00,28.90,28.90,28.90,78.00,1045901,28,20134,-69
2023-07-13 11:03:32,28.90,28.90,28.90,78.70,1045312,28,20004,-68
2023-07-13 11:04:03,29.10,29.10,29.10,79.50,1045617,28,20305,-70
2023-07-13 11:04:40,28.90,28.90,28.90,78.50,1045299,28,19923,-69
2023-07-13 11:05:26,28.80,28.80,28.80,78.90,1045326,28,19924,-70
2023-07-13 11:06:11,28.20,28.20,28.20,78.90,1042532,28,20510,-71
2023-07-13 11:06:45,28.10,28.10,28.10,78.90,1045456,28,20434,-69
2023-07-13 11:07:20,28.10,28.10,28.10,79.60,1045556,28,19916,-69
2023-07-13 11:08:11,28.20,28.20,28.20,80.20,1044893,28,19912,-69
2023-07-13 11:08:47,28.60,28.60,28.60,80.30,1029915,28,20368,-69
2023-07-13 11:09:31,28.50,28.50,28.50,80.10,1032773,28,19902,-71
2023-07-13 11:10:05,28.60,28.60,28.60,79.70,1045457,28,19959,-70
2023-07-13 11:10:49,28.80,28.80,28.80,80.20,1043938,28,19913,-69
2023-07-13 11:11:32,29.00,29.00,29.00,80.10,1045796,28,20007,-70
2023-07-13 11:12:17,29.40,29.40,29.40,79.50,1045185,28,20048,-71
2023-07-13 11:12:49,29.40,29.40,29.40,78.60,1042913,28,19959,-72
2023-07-13 11:13:35,29.60,29.60,29.60,78.90,1047104,28,19989,-69
2023-07-13 11:14:25,29.70,29.70,29.70,78.90,1042859,28,20564,-69
2023-07-13 11:14:56,29.90,29.90,29.90,79.60,1045333,28,19981,-70
2023-07-13 11:15:28,29.50,29.50,29.50,78.90,1045330,28,19912,-69
2023-07-13 11:15:58,29.70,29.70,29.70,79.30,1045579,28,20331,-72
2023-07-13 11:16:37,28.60,28.60,28.60,79.00,1045497,28,20003,-71
2023-07-13 11:17:26,28.80,28.80,28.80,79.90,1045140,28,19923,-67
2023-07-13 11:18:00,28.60,28.60,28.60,79.50,1045973,28,20055,-69
2023-07-13 11:18:31,28.60,28.60,28.60,79.60,1045310,28,20378,-70
2023-07-13 11:19:01,28.90,28.90,28.90,78.90,1045473,28,19908,-68
2023-07-13 11:19:39,28.80,28.80,28.80,79.80,1045505,28,19908,-69
2023-07-13 11:20:13,28.90,28.90,28.90,79.50,1045682,28,19939,-71
2023-07-13 11:20:43,29.10,29.10,29.10,79.80,1045688,28,20348,-69
2023-07-13 11:21:18,28.60,28.60,28.60,79.30,1045473,28,19920,-68
2023-07-13 11:22:02,28.50,28.50,28.50,79.60,1045172,28,20000,-68
2023-07-13 11:22:45,28.00,28.00,28.00,78.50,1040168,28,19917,-69
2023-07-13 11:23:16,27.90,27.90,27.90,79.10,1045698,28,19954,-71
2023-07-13 11:23:54,27.90,27.90,27.90,79.40,1045558,28,20418,-69
2023-07-13 11:24:28,27.70,27.70,27.70,78.90,1045756,28,19916,-70
2023-07-13 11:25:01,27.10,27.10,27.10,78.90,1045258,28,19913,-70
2023-07-13 11:25:34,27.10,27.10,27.10,80.00,1045665,28,19920,-71
2023-07-13 11:26:24,27.10,27.10,27.10,80.80,1045521,28,19996,-67
2023-07-13 11:26:55,27.10,27.10,27.10,82.20,1042954,28,19916,-72
2023-07-13 11:27:42,27.10,27.10,27.10,81.10,1046213,28,20407,-70
2023-07-13 11:28:17,27.20,27.20,27.20,80.40,1045639,28,19916,-69
2023-07-13 11:28:49,26.90,26.90,26.90,80.00,1045277,28,20326,-70
2023-07-13 11:29:31,26.50,26.50,26.50,80.40,1045642,28,19912,-69
2023-07-13 11:30:20,25.90,25.90,25.90,81.20,1041274,28,19909,-69
2023-07-13 11:30:56,26.00,26.00,26.00,82.30,1044732,28,20769,-69
2023-07-13 11:31:32,26.30,26.30,26.30,83.90,1045065,28,19962,-69
2023-07-13 11:32:22,26.30,26.30,26.30,82.80,1045564,28,20247,-70
2023-07-13 11:33:05,26.00,26.00,26.00,83.20,1042829,28,19915,-70
2023-07-13 11:33:39,26.10,26.10,26.10,84.00,1045145,28,19951,-67
2023-07-13 11:34:14,26.40,26.40,26.40,84.10,1044965,28,20190,-70
2023-07-13 11:34:45,26.40,26.40,26.40,83.80,1044984,28,19916,-69
2023-07-13 11:35:21,26.20,26.20,26.20,83.20,1044882,28,19991,-68
2023-07-13 11:36:11,25.90,25.90,25.90,83.60,1046640,28,19975,-70
2023-07-13 11:36:44,25.70,25.70,25.70,84.00,1042380,28,19947,-71
2023-07-13 11:37:16,25.70,25.70,25.70,83.80,1046473,28,19958,-70
2023-07-13 11:37:47,25.60,25.60,25.60,83.40,1046205,28,19984,-69
2023-07-13 11:38:22,25.60,25.60,25.60,83.50,1046686,28,20122,-67
2023-07-13 11:39:25,25.70,25.70,25.70,83.80,1046251,28,19909,-69
2023-07-13 11:39:56,25.70,25.70,25.70,84.20,1036074,28,20024,-69
2023-07-13 11:40:28,25.50,25.50,25.50,84.00,1038096,28,19923,-68
2023-07-13 11:41:03,25.20,25.20,25.20,83.20,1036977,28,19910,-68
2023-07-13 11:41:49,25.20,25.20,25.20,84.10,1046557,28,19909,-70
2023-07-13 11:42:20,25.30,25.30,25.30,84.40,1046402,28,19912,-71
2023-07-13 11:42:51,25.50,25.50,25.50,83.90,1046722,28,19919,-70
2023-07-13 11:43:23,25.20,25.20,25.20,83.90,1048257,28,20341,-68
2023-07-13 11:43:55,25.30,25.30,25.30,83.80,1046414,28,20274,-71
2023-07-13 11:44:26,25.50,25.50,25.50,84.20,1048718,28,20133,-70
2023-07-13 11:44:57,25.70,25.70,25.70,84.00,1048190,28,19916,-69
2023-07-13 11:45:28,25.90,25.90,25.90,84.80,1046515,28,19912,-70
2023-07-13 11:45:58,26.10,26.10,26.10,84.20,1046792,28,19913,-68
2023-07-13 11:46:29,26.30,26.30,26.30,84.00,1046679,28,20330,-70
2023-07-13 11:47:02,26.50,26.50,26.50,84.30,1046656,28,19924,-70
2023-07-13 11:47:33,26.70,26.70,26.70,84.30,1046826,28,20011,-69
2023-07-13 11:48:04,27.00,27.00,27.00,84.00,1046601,28,19920,-70
2023-07-13 11:48:36,27.10,27.10,27.10,83.50,1046197,28,19951,-70
2023-07-13 11:49:07,27.10,27.10,27.10,83.20,1046138,28,20245,-69
2023-07-13 11:49:42,26.70,26.70,26.70,82.70,1046331,28,19955,-69
2023-07-13 11:50:18,26.70,26.70,26.70,82.90,1046614,28,19913,-70
2023-07-13 11:51:11,26.80,26.80,26.80,83.00,1042411,28,19913,-69
2023-07-13 11:51:42,26.80,26.80,26.80,83.10,1046848,28,20283,-70
2023-07-13 11:52:17,26.80,26.80,26.80,83.90,1046724,28,20219,-74
2023-07-13 11:52:50,26.90,26.90,26.90,84.00,1046237,28,19916,-68
2023-07-13 11:53:20,27.10,27.10,27.10,83.70,1046927,28,19912,-69
2023-07-13 11:53:51,26.90,26.90,26.90,82.00,1046500,28,19999,-70
2023-07-13 11:54:22,26.40,26.40,26.40,81.80,1046722,28,20784,-70
2023-07-13 11:54:58,26.00,26.00,26.00,81.80,1045897,28,19927,-70
2023-07-13 11:55:29,26.00,26.00,26.00,82.70,1046352,28,19943,-69
2023-07-13 11:56:00,25.90,25.90,25.90,84.20,1044566,28,19985,-70
2023-07-13 11:56:32,25.80,25.80,25.80,84.30,1044701,28,19979,-71
2023-07-13 11:57:06,25.80,25.80,25.80,84.70,1044528,28,20311,-70
2023-07-13 11:57:44,25.50,25.50,25.50,83.90,1045205,28,20310,-68
2023-07-13 11:58:18,25.50,25.50,25.50,84.20,1046839,28,19909,-69
2023-07-13 11:58:50,25.50,25.50,25.50,85.00,1044517,28,19913,-69
2023-07-13 11:59:21,25.40,25.40,25.40,85.00,1046817,28,19916,-70
2023-07-13 11:59:53,25.40,25.40,25.40,84.80,1045084,28,20004,-69
2023-07-13 12:00:26,25.20,25.20,25.20,85.20,1046408,28,19996,-69
2023-07-13 12:00:58,25.10,25.10,25.10,85.50,1046245,28,19998,-70
2023-07-13 12:01:32,24.90,24.90,24.90,86.10,1044544,28,19919,-69
2023-07-13 12:02:15,24.90,24.90,24.90,86.00,1046412,28,19966,-71
2023-07-13 12:02:47,25.00,25.00,25.00,86.20,1041303,28,20058,-69
2023-07-13 12:03:20,25.10,25.10,25.10,85.20,1044960,28,19916,-69
2023-07-13 12:03:51,25.20,25.20,25.20,85.60,1046792,28,20008,-69
2023-07-13 12:04:32,25.20,25.20,25.20,85.60,1046625,28,19990,-70
2023-07-13 12:05:04,25.30,25.30,25.30,86.20,1046511,28,19912,-69
2023-07-13 12:05:34,25.30,25.30,25.30,86.10,1044556,28,20410,-69
2023-07-13 12:06:06,25.20,25.20,25.20,85.20,1040563,28,19905,-69
2023-07-13 12:06:39,25.30,25.30,25.30,85.20,1042381,28,19905,-71
2023-07-13 12:07:16,25.30,25.30,25.30,85.70,1040909,28,20398,-70
2023-07-13 12:07:47,25.40,25.40,25.40,85.20,1046363,28,19909,-70
2023-07-13 12:08:19,25.50,25.50,25.50,85.20,1045271,28,19915,-71
2023-07-13 12:08:50,25.50,25.50,25.50,85.40,1046266,28,19915,-70
2023-07-13 12:09:25,25.70,25.70,25.70,85.70,1045261,28,19913,-69
2023-07-13 12:10:14,25.80,25.80,25.80,85.90,1046138,28,20172,-71
2023-07-13 12:10:47,25.60,25.60,25.60,86.40,1046689,28,19961,-69
2023-07-13 12:11:18,25.30,25.30,25.30,87.30,1044597,28,19916,-69
2023-07-13 12:11:49,25.30,25.30,25.30,86.30,1046509,28,19912,-70
2023-07-13 12:12:22,25.40,25.40,25.40,86.50,1044957,28,19912,-70
2023-07-13 12:12:55,25.50,25.50,25.50,87.20,1044613,28,20360,-70
2023-07-13 12:13:26,25.70,25.70,25.70,85.50,1046023,28,20138,-70
2023-07-13 12:13:57,25.80,25.80,25.80,84.80,1044686,28,20235,-69
2023-07-13 12:14:27,25.80,25.80,25.80,84.50,1044553,28,19936,-69
2023-07-13 12:14:58,25.50,25.50,25.50,84.40,1046227,28,19982,-68
2023-07-13 12:15:40,25.60,25.60,25.60,84.60,1044825,28,19909,-70
2023-07-13 12:16:15,25.50,25.50,25.50,85.10,1043168,28,20292,-68
2023-07-13 12:16:46,25.60,25.60,25.60,85.60,1046509,28,19923,-69
2023-07-13 12:17:24,25.80,25.80,25.80,85.70,1044974,28,19948,-70
2023-07-13 12:17:56,25.90,25.90,25.90,85.20,1044778,28,19904,-69
2023-07-13 12:18:30,25.90,25.90,25.90,85.10,1046584,28,20441,-69
2023-07-13 12:19:02,26.00,26.00,26.00,85.20,1044656,28,20667,-71
2023-07-13 12:19:32,26.00,26.00,26.00,85.20,1045044,28,20308,-69
2023-07-13 12:20:14,26.00,26.00,26.00,84.10,1046529,28,19909,-69
2023-07-13 12:20:46,26.00,26.00,26.00,83.70,1046972,28,19908,-69
2023-07-13 12:21:18,25.80,25.80,25.80,83.80,1046169,28,19908,-70
2023-07-13 12:21:49,25.20,25.20,25.20,83.80,1046233,28,19916,-70
2023-07-13 12:22:20,25.00,25.00,25.00,85.00,1042681,28,20459,-69
2023-07-13 12:22:51,24.90,24.90,24.90,85.40,1044132,28,19908,-69
2023-07-13 12:23:21,24.70,24.70,24.70,85.30,1046712,28,19915,-69
2023-07-13 12:23:52,24.60,24.60,24.60,85.70,1045073,28,19913,-69
2023-07-13 12:24:23,24.70,24.70,24.70,86.00,1048195,28,19909,-70
2023-07-13 12:24:54,24.70,24.70,24.70,86.00,1042065,28,20004,-68
2023-07-13 12:25:25,24.80,24.80,24.80,86.00,1041446,28,19909,-69
2023-07-13 12:25:56,25.00,25.00,25.00,85.50,1042288,28,19913,-71
2023-07-13 12:26:28,25.10,25.10,25.10,85.90,1046701,28,20381,-69
2023-07-13 12:27:03,24.90,24.90,24.90,85.20,1044611,28,19970,-70
2023-07-13 12:27:34,24.90,24.90,24.90,85.40,1046842,28,19916,-70
2023-07-13 12:28:19,25.00,25.00,25.00,85.50,1046198,28,19924,-71
2023-07-13 12:28:56,25.10,25.10,25.10,85.30,1040246,28,20367,-69
2023-07-13 12:29:27,25.10,25.10,25.10,86.20,1042826,28,20438,-69
2023-07-13 12:29:59,25.40,25.40,25.40,86.50,1046369,28,20177,-71
2023-07-13 12:30:33,25.60,25.60,25.60,85.60,1045148,28,19908,-69
2023-07-13 12:31:19,25.70,25.70,25.70,85.10,1044698,28,20183,-68
2023-07-13 12:31:52,25.70,25.70,25.70,85.30,1046531,28,19966,-70
2023-07-13 12:32:24,26.00,26.00,26.00,86.20,1044835,28,19912,-69
2023-07-13 12:33:02,26.00,26.00,26.00,85.80,1044637,28,20479,-70
2023-07-13 12:33:33,26.00,26.00,26.00,84.70,1046251,28,19909,-71
2023-07-13 12:34:08,26.10,26.10,26.10,84.50,1047078,28,20269,-70
2023-07-13 12:34:51,26.10,26.10,26.10,84.40,1046851,28,20359,-70
2023-07-13 12:35:21,26.20,26.20,26.20,84.10,1045346,28,19916,-70
2023-07-13 12:35:52,26.40,26.40,26.40,84.60,1044710,28,19950,-70
2023-07-13 12:36:23,26.40,26.40,26.40,84.20,1047044,28,19909,-69
2023-07-13 12:36:59,26.60,26.60,26.60,83.90,1047074,28,20041,-69
2023-07-13 12:37:33,26.60,26.60,26.60,83.90,1042357,28,19913,-69
2023-07-13 12:38:08,26.80,26.80,26.80,83.30,1046435,28,19913,-70
2023-07-13 12:38:40,26.80,26.80,26.80,82.70,1046529,28,19916,-70
2023-07-13 12:39:16,26.90,26.90,26.90,83.50,1044615,28,20137,-70
2023-07-13 12:39:48,26.70,26.70,26.70,83.60,1044915,28,20429,-69
2023-07-13 12:40:22,26.50,26.50,26.50,83.80,1045214,28,20017,-70
2023-07-13 12:40:53,26.30,26.30,26.30,83.60,1045903,28,19923,-68
2023-07-13 12:41:23,26.00,26.00,26.00,83.70,1045000,28,19920,-70
2023-07-13 12:42:09,25.80,25.80,25.80,84.00,1044089,28,20304,-69
2023-07-13 12:42:41,25.90,25.90,25.90,84.60,1045024,28,19924,-70
2023-07-13 12:43:12,25.70,25.70,25.70,85.00,1044463,28,19918,-68
2023-07-13 12:43:44,25.80,25.80,25.80,85.40,1045112,28,19974,-69
2023-07-13 12:44:16,25.90,25.90,25.90,85.20,1044631,28,20335,-75
2023-07-13 12:44:47,26.00,26.00,26.00,85.20,1044838,28,20007,-70
2023-07-13 12:45:20,25.80,25.80,25.80,84.60,1044839,28,19912,-71
2023-07-13 12:46:04,25.70,25.70,25.70,84.60,1046731,28,19915,-70
2023-07-13 12:46:34,25.60,25.60,25.60,84.80,1046502,28,19912,-71
2023-07-13 12:47:11,25.60,25.60,25.60,86.00,1046659,28,19944,-71
2023-07-13 12:47:43,25.60,25.60,25.60,86.00,1044632,28,20566,-70
2023-07-13 12:48:15,25.40,25.40,25.40,85.30,1046654,28,20010,-71
2023-07-13 12:48:49,25.30,25.30,25.30,85.50,1042435,28,19962,-70
2023-07-13 12:49:22,25.30,25.30,25.30,85.30,1047912,28,19912,-71
2023-07-13 12:49:58,25.40,25.40,25.40,85.60,1043230,28,19912,-71
2023-07-13 12:50:30,25.40,25.40,25.40,84.80,1038812,28,20004,-70
2023-07-13 12:51:01,25.40,25.40,25.40,84.10,1045400,28,19909,-71
2023-07-13 12:51:32,25.10,25.10,25.10,83.80,1042157,28,19919,-70
2023-07-13 12:52:04,25.10,25.10,25.10,84.00,1047960,28,19919,-70
2023-07-13 12:52:35,25.20,25.20,25.20,84.40,1045475,28,19916,-68
2023-07-13 12:53:09,25.30,25.30,25.30,85.30,1043943,28,19916,-68
2023-07-13 12:53:42,25.20,25.20,25.20,84.80,1049760,28,19935,-69
2023-07-13 12:54:15,25.20,25.20,25.20,84.80,1046700,28,19908,-68
2023-07-13 12:54:52,25.40,25.40,25.40,84.80,1044246,28,19911,-69
2023-07-13 12:55:23,25.40,25.40,25.40,85.10,1044538,28,20270,-69
2023-07-13 12:55:59,25.30,25.30,25.30,84.60,1045784,28,19904,-70
2023-07-13 12:56:30,25.20,25.20,25.20,84.30,1044404,28,20357,-70
2023-07-13 12:57:02,25.10,25.10,25.10,84.50,1043792,28,19904,-70
2023-07-13 12:57:38,25.20,25.20,25.20,84.80,1045730,28,19912,-71
2023-07-13 12:58:16,25.40,25.40,25.40,84.80,1042245,28,19916,-70
2023-07-13 12:58:50,25.60,25.60,25.60,84.50,1045625,28,19975,-72
2023-07-13 12:59:21,25.80,25.80,25.80,84.40,1044310,28,20003,-69
2023-07-13 12:59:53,26.00,26.00,26.00,84.80,1044439,28,19908,-69
2023-07-13 13:00:24,26.10,26.10,26.10,85.10,1044012,28,19931,-69
2023-07-13 13:00:56,26.20,26.20,26.20,85.10,1044044,28,20342,-71
2023-07-13 13:01:28,26.10,26.10,26.10,84.30,1045855,28,20333,-69
2023-07-13 13:01:59,26.20,26.20,26.20,83.80,1044417,28,20306,-71
2023-07-13 13:02:31,25.80,25.80,25.80,83.10,1044147,28,20339,-71
2023-07-13 13:03:03,25.70,25.70,25.70,83.30,1044268,28,19995,-69
2023-07-13 13:03:34,25.80,25.80,25.80,83.90,1045913,28,19912,-71
2023-07-13 13:04:11,25.60,25.60,25.60,84.20,1046298,28,20342,-68
2023-07-13 13:04:42,25.30,25.30,25.30,83.10,1044239,28,20422,-72
2023-07-13 13:05:14,25.20,25.20,25.20,83.80,1044274,28,20310,-70
2023-07-13 13:05:45,25.10,25.10,25.10,83.30,1045987,28,19909,-69
2023-07-13 13:06:15,25.20,25.20,25.20,83.60,1041327,28,19948,-70
2023-07-13 13:06:46,25.30,25.30,25.30,84.20,1044650,28,19954,-70
2023-07-13 13:07:19,25.30,25.30,25.30,84.60,1045990,28,19999,-71
2023-07-13 13:07:50,25.20,25.20,25.20,85.10,1045670,28,19923,-70
2023-07-13 13:08:20,25.30,25.30,25.30,84.60,1044530,28,19916,-70
2023-07-13 13:08:55,25.30,25.30,25.30,84.50,1043954,28,20370,-70
2023-07-13 13:09:25,25.40,25.40,25.40,84.20,1044362,28,20387,-71
2023-07-13 13:09:56,25.40,25.40,25.40,84.30,1045659,28,19913,-69
2023-07-13 13:10:27,25.40,25.40,25.40,84.40,1046080,28,19948,-70
2023-07-13 13:10:57,25.40,25.40,25.40,84.00,1045569,28,19901,-70
2023-07-13 13:11:29,25.50,25.50,25.50,84.60,1044288,28,20569,-71
2023-07-13 13:11:59,25.60,25.60,25.60,85.10,1045853,28,19905,-70
2023-07-13 13:12:32,25.70,25.70,25.70,85.00,1046029,28,19927,-71
2023-07-13 13:13:03,25.70,25.70,25.70,85.20,1044263,28,19924,-70
2023-07-13 13:13:33,25.40,25.40,25.40,84.60,1044276,28,20369,-69
2023-07-13 13:14:04,25.40,25.40,25.40,84.50,1046044,28,19966,-70
2023-07-13 13:14:36,25.60,25.60,25.60,85.20,1044069,28,20278,-70
2023-07-13 13:15:08,25.50,25.50,25.50,85.20,1043887,28,19920,-71
2023-07-13 13:15:38,25.40,25.40,25.40,85.30,1044141,28,19908,-68
2023-07-13 13:16:11,25.40,25.40,25.40,84.90,1044136,28,19916,-70
2023-07-13 13:16:48,25.30,25.30,25.30,85.00,1045882,28,20323,-68
2023-07-13 13:17:20,25.30,25.30,25.30,84.40,1044499,28,20407,-72
2023-07-13 13:17:51,25.30,25.30,25.30,84.60,1045787,28,19904,-70
2023-07-13 13:18:22,25.30,25.30,25.30,84.80,1049915,28,19912,-71
2023-07-13 13:18:54,25.30,25.30,25.30,85.20,1047402,28,19914,-70
2023-07-13 13:19:25,25.30,25.30,25.30,85.30,1049879,28,20339,-69
2023-07-13 13:19:57,25.40,25.40,25.40,85.50,1048814,28,19927,-70
2023-07-13 13:20:27,25.60,25.60,25.60,85.60,1044355,28,19935,-69
2023-07-13 13:20:58,25.70,25.70,25.70,85.60,1045664,28,20337,-70
2023-07-13 13:21:28,25.70,25.70,25.70,86.00,1044192,28,19947,-70
2023-07-13 13:21:59,25.60,25.60,25.60,85.10,1046041,28,19912,-70
2023-07-13 13:22:32,25.70,25.70,25.70,85.30,1045533,28,19905,-70
2023-07-13 13:23:02,25.50,25.50,25.50,84.70,1043653,28,20391,-69
2023-07-13 13:23:33,25.60,25.60,25.60,84.80,1043726,28,19988,-68
2023-07-13 13:24:10,25.60,25.60,25.60,84.90,1043859,28,20011,-70
2023-07-13 13:24:41,25.60,25.60,25.60,84.50,1046032,28,19912,-69
2023-07-13 13:25:12,25.60,25.60,25.60,84.60,1043931,28,20150,-69
2023-07-13 13:25:43,25.60,25.60,25.60,84.70,1045389,28,19931,-71
2023-07-13 13:26:15,25.70,25.70,25.70,85.20,1040281,28,19917,-71
2023-07-13 13:26:46,25.80,25.80,25.80,84.60,1045556,28,19915,-68
2023-07-13 13:27:21,25.80,25.80,25.80,84.00,1043654,28,19928,-70
2023-07-13 13:27:52,25.70,25.70,25.70,83.40,1045476,28,20329,-69
2023-07-13 13:28:23,25.60,25.60,25.60,83.40,1043955,28,19908,-69
2023-07-13 13:28:53,25.50,25.50,25.50,83.60,1045628,28,19909,-71
2023-07-13 13:29:24,25.10,25.10,25.10,83.60,1044020,28,19950,-70
2023-07-13 13:29:55,25.10,25.10,25.10,84.40,1044127,28,19909,-72
2023-07-13 13:30:25,25.10,25.10,25.10,85.00,1046258,28,20357,-70
2023-07-13 13:30:56,25.10,25.10,25.10,85.20,1045541,28,20378,-69
2023-07-13 13:31:27,25.20,25.20,25.20,84.90,1045830,28,19966,-69
2023-07-13 13:31:58,25.20,25.20,25.20,84.50,1044114,28,19916,-70
2023-07-13 13:32:28,25.10,25.10,25.10,84.50,1044231,28,19908,-69
2023-07-13 13:32:59,24.90,24.90,24.90,84.60,1045602,28,20318,-69
2023-07-13 13:33:30,24.90,24.90,24.90,85.40,1043977,28,19904,-70
2023-07-13 13:34:01,24.90,24.90,24.90,86.10,1045909,28,19954,-70
2023-07-13 13:34:31,25.00,25.00,25.00,86.20,1046016,28,19957,-68
2023-07-13 13:35:02,25.10,25.10,25.10,85.90,1043750,28,19904,-70
2023-07-13 13:35:33,25.10,25.10,25.10,85.70,1046132,28,19995,-68
2023-07-13 13:36:03,25.20,25.20,25.20,85.60,1045400,28,19912,-68
2023-07-13 13:36:34,24.80,24.80,24.80,85.20,1043701,28,20022,-69
2023-07-13 13:37:11,24.80,24.80,24.80,85.60,1045272,28,20007,-70
2023-07-13 13:37:42,24.80,24.80,24.80,86.20,1043804,28,19951,-69
2023-07-13 13:38:14,24.80,24.80,24.80,86.00,1043795,28,20256,-69
2023-07-13 13:38:45,24.80,24.80,24.80,86.00,1043702,28,19989,-70
2023-07-13 13:39:18,24.80,24.80,24.80,86.20,1045175,28,20068,-69
2023-07-13 13:39:49,25.00,25.00,25.00,86.30,1045263,28,20026,-71
2023-07-13 13:40:22,25.10,25.10,25.10,85.40,1040190,28,19908,-70
2023-07-13 13:40:54,25.30,25.30,25.30,85.60,1045193,28,19916,-69
2023-07-13 13:41:24,25.40,25.40,25.40,85.60,1043995,28,19915,-69
2023-07-13 13:41:58,25.50,25.50,25.50,85.40,1044839,28,20356,-68
2023-07-13 13:42:29,25.50,25.50,25.50,85.20,1045490,28,20038,-69
2023-07-13 13:43:00,25.50,25.50,25.50,85.60,1041789,28,19912,-68
2023-07-13 13:43:30,25.40,25.40,25.40,85.00,1042817,28,19927,-69
2023-07-13 13:44:01,25.30,25.30,25.30,85.00,1043427,28,19988,-70
2023-07-13 13:44:31,25.30,25.30,25.30,84.70,1041757,28,19912,-69
2023-07-13 13:45:02,25.30,25.30,25.30,84.90,1045751,28,19909,-69
2023-07-13 13:45:33,25.40,25.40,25.40,85.00,1045656,28,19944,-70
2023-07-13 13:46:09,25.30,25.30,25.30,84.00,1045665,28,19908,-69
2023-07-13 13:46:40,25.10,25.10,25.10,84.70,1044019,28,19957,-69
2023-07-13 13:47:21,25.20,25.20,25.20,84.90,1045574,28,19986,-69
2023-07-13 13:47:52,25.20,25.20,25.20,85.30,1043962,28,19999,-69
2023-07-13 13:48:40,25.40,25.40,25.40,86.00,1045900,28,20344,-67
2023-07-13 13:49:14,25.50,25.50,25.50,86.30,1044945,28,19923,-69
2023-07-13 13:49:44,25.60,25.60,25.60,85.90,1044244,28,19951,-70
2023-07-13 13:50:16,25.60,25.60,25.60,85.80,1042061,28,19923,-69
2023-07-13 13:50:48,25.60,25.60,25.60,85.90,1045495,28,20350,-67
2023-07-13 13:51:20,25.60,25.60,25.60,85.60,1044144,28,19935,-68
2023-07-13 13:51:51,25.60,25.60,25.60,85.00,1045770,28,19920,-70
2023-07-13 13:52:21,25.60,25.60,25.60,85.60,1044141,28,19981,-70
2023-07-13 13:52:52,25.60,25.60,25.60,85.60,1043756,28,19977,-71
2023-07-13 13:53:23,25.60,25.60,25.60,86.00,1044344,28,19972,-68
2023-07-13 13:53:54,25.60,25.60,25.60,85.60,1045592,28,19923,-70
2023-07-13 13:54:25,25.50,25.50,25.50,85.50,1043449,28,19919,-68
2023-07-13 13:54:56,25.40,25.40,25.40,85.20,1045068,28,20023,-70
2023-07-13 13:55:27,25.40,25.40,25.40,85.40,1045824,28,19939,-68
2023-07-13 13:55:59,25.50,25.50,25.50,85.50,1043624,28,20019,-68
2023-07-13 13:56:30,25.50,25.50,25.50,85.60,1042380,28,19913,-69
2023-07-13 13:57:00,25.70,25.70,25.70,85.50,1043947,28,20009,-69
2023-07-13 13:57:31,25.70,25.70,25.70,85.00,1045903,28,19905,-70
2023-07-13 13:58:02,25.80,25.80,25.80,85.70,1045865,28,20267,-70
2023-07-13 13:58:32,25.80,25.80,25.80,85.30,1045929,28,20003,-68
2023-07-13 13:59:04,25.70,25.70,25.70,85.60,1045543,28,19912,-70
2023-07-13 13:59:39,25.70,25.70,25.70,85.20,1044366,28,19996,-70
2023-07-13 14:00:14,25.70,25.70,25.70,85.70,1043526,28,20772,-66
2023-07-13 14:00:48,25.80,25.80,25.80,85.20,1045627,28,19931,-68
2023-07-13 14:01:31,25.60,25.60,25.60,84.50,1049203,28,20106,-68
2023-07-13 14:02:01,25.60,25.60,25.60,84.50,1046395,28,19969,-69
2023-07-13 14:02:32,25.60,25.60,25.60,85.70,1047673,28,19965,-68
2023-07-13 14:03:03,25.40,25.40,25.40,85.10,1045417,28,19959,-71
2023-07-13 14:03:34,25.20,25.20,25.20,85.40,1043924,28,20025,-70
2023-07-13 14:04:05,25.20,25.20,25.20,85.80,1046120,28,19909,-69
2023-07-13 14:04:36,25.10,25.10,25.10,85.60,1045799,28,19917,-70
2023-07-13 14:05:11,25.10,25.10,25.10,85.90,1045393,28,20159,-69
2023-07-13 14:05:42,25.00,25.00,25.00,85.90,1045784,28,19919,-68
2023-07-13 14:06:14,25.10,25.10,25.10,86.50,1045670,28,20361,-70
2023-07-13 14:06:45,25.10,25.10,25.10,86.50,1043771,28,19917,-70
2023-07-13 14:07:15,25.10,25.10,25.10,86.20,1043434,28,19916,-69
2023-07-13 14:07:46,25.20,25.20,25.20,86.30,1045761,28,20202,-68
2023-07-13 14:08:19,25.30,25.30,25.30,86.30,1045853,28,19909,-69
2023-07-13 14:08:49,25.30,25.30,25.30,86.40,1043488,28,20367,-70
2023-07-13 14:09:20,25.30,25.30,25.30,86.60,1046063,28,19912,-68
2023-07-13 14:09:52,25.40,25.40,25.40,86.80,1047043,28,19930,-68
2023-07-13 14:10:23,25.50,25.50,25.50,86.70,1042091,28,19947,-69
2023-07-13 14:10:55,25.40,25.40,25.40,86.00,1041612,28,20457,-70
2023-07-13 14:11:26,25.40,25.40,25.40,85.80,1045108,28,20321,-69
2023-07-13 14:11:57,25.50,25.50,25.50,86.20,1043856,28,19991,-70
2023-07-13 14:12:29,25.40,25.40,25.40,85.70,1045287,28,19913,-68
2023-07-13 14:13:00,25.30,25.30,25.30,85.90,1043299,28,20353,-69
2023-07-13 14:13:34,25.30,25.30,25.30,86.40,1045282,28,19912,-70
2023-07-13 14:14:05,25.10,25.10,25.10,86.10,1043540,28,19913,-71
2023-07-13 14:14:35,25.30,25.30,25.30,86.00,1045377,28,19927,-69
2023-07-13 14:15:06,25.30,25.30,25.30,85.70,1045244,28,20931,-69
2023-07-13 14:15:37,25.20,25.20,25.20,85.70,1041826,28,20386,-69
2023-07-13 14:16:12,25.10,25.10,25.10,85.80,1043510,28,19912,-70
2023-07-13 14:16:44,25.20,25.20,25.20,86.20,1043973,28,19904,-70
2023-07-13 14:17:21,25.30,25.30,25.30,86.20,1045556,28,19909,-70
2023-07-13 14:17:52,25.40,25.40,25.40,86.20,1043807,28,19918,-69
2023-07-13 14:18:23,25.40,25.40,25.40,86.40,1045800,28,20622,-70
2023-07-13 14:18:56,25.50,25.50,25.50,86.30,1045287,28,19920,-69
2023-07-13 14:19:27,25.50,25.50,25.50,85.60,1045777,28,20314,-69
2023-07-13 14:19:58,25.50,25.50,25.50,85.30,1043815,28,19970,-69
2023-07-13 14:20:30,25.50,25.50,25.50,85.20,1046010,28,19980,-71
2023-07-13 14:21:00,25.40,25.40,25.40,85.20,1044158,28,19908,-72
2023-07-13 14:21:31,25.40,25.40,25.40,85.20,1045690,28,20366,-70
2023-07-13 14:22:02,25.30,25.30,25.30,85.50,1043801,28,19908,-70
2023-07-13 14:22:32,25.30,25.30,25.30,85.30,1043598,28,20007,-69
2023-07-13 14:23:03,25.30,25.30,25.30,86.00,1044794,28,20003,-70
2023-07-13 14:23:33,25.10,25.10,25.10,85.80,1044251,28,20383,-69
2023-07-13 14:24:04,24.90,24.90,24.90,86.40,1047057,28,19917,-69
2023-07-13 14:24:35,24.90,24.90,24.90,86.80,1045191,28,19966,-72
2023-07-13 14:25:05,24.80,24.80,24.80,86.70,1045362,28,19920,-70
2023-07-13 14:25:36,24.80,24.80,24.80,87.00,1043817,28,19992,-69
2023-07-13 14:26:10,24.80,24.80,24.80,87.30,1041931,28,20152,-70
2023-07-13 14:26:41,24.80,24.80,24.80,87.10,1043527,28,20595,-69
2023-07-13 14:27:12,24.90,24.90,24.90,86.60,1043395,28,19916,-70
2023-07-13 14:27:43,24.90,24.90,24.90,86.20,1045205,28,19904,-70
2023-07-13 14:28:18,25.00,25.00,25.00,86.60,1043425,28,20516,-71
2023-07-13 14:28:50,25.10,25.10,25.10,87.40,1043606,28,20386,-71
2023-07-13 14:29:22,25.10,25.10,25.10,87.20,1043740,28,19963,-69
2023-07-13 14:29:52,25.30,25.30,25.30,86.80,1043618,28,19920,-71
2023-07-13 14:30:23,25.30,25.30,25.30,86.60,1045508,28,20256,-70
2023-07-13 14:30:56,25.40,25.40,25.40,86.70,1038858,28,20709,-70
2023-07-13 14:31:28,25.40,25.40,25.40,87.20,1041210,28,19913,-70
2023-07-13 14:31:59,25.30,25.30,25.30,86.60,1040043,28,21012,-69
2023-07-13 14:32:30,25.30,25.30,25.30,86.50,1045445,28,19904,-70
2023-07-13 14:33:00,25.40,25.40,25.40,86.60,1045019,28,19970,-71
2023-07-13 14:33:31,25.50,25.50,25.50,86.30,1043995,28,19916,-69
2023-07-13 14:34:02,25.60,25.60,25.60,86.10,1045259,28,19905,-69
2023-07-13 14:34:32,25.60,25.60,25.60,85.90,1043571,28,19912,-69
2023-07-13 14:35:03,25.70,25.70,25.70,85.50,1044810,28,19954,-69
2023-07-13 14:35:34,25.80,25.80,25.80,85.80,1043775,28,19908,-70
2023-07-13 14:36:17,25.90,25.90,25.90,85.70,1045342,28,19989,-69
2023-07-13 14:36:49,25.90,25.90,25.90,85.60,1043876,28,19919,-69
2023-07-13 14:37:20,26.00,26.00,26.00,85.80,1045488,28,19912,-69
2023-07-13 14:37:51,26.10,26.10,26.10,86.10,1041236,28,19909,-68
2023-07-13 14:38:21,26.20,26.20,26.20,85.50,1039422,28,20028,-68
2023-07-13 14:38:53,26.20,26.20,26.20,84.80,1039535,28,19912,-68
2023-07-13 14:39:24,26.10,26.10,26.10,83.30,1044434,28,19944,-70
2023-07-13 14:39:55,26.00,26.00,26.00,83.70,1045339,28,19912,-68
2023-07-13 14:40:29,25.80,25.80,25.80,83.60,1046943,28,19908,-69
2023-07-13 14:40:59,25.80,25.80,25.80,83.20,1046080,28,19930,-69
2023-07-13 14:41:30,25.80,25.80,25.80,83.20,1041826,28,19920,-68
2023-07-13 14:42:00,25.70,25.70,25.70,82.70,1046594,28,19958,-69
2023-07-13 14:42:31,25.70,25.70,25.70,82.60,1045014,28,19931,-70
2023-07-13 14:43:02,25.60,25.60,25.60,81.90,1047068,28,19909,-69
2023-07-13 14:43:33,25.60,25.60,25.60,82.40,1040536,28,20442,-69
2023-07-13 14:44:16,25.60,25.60,25.60,82.90,1045817,28,19920,-68
2023-07-13 14:44:47,25.50,25.50,25.50,83.20,1042910,28,19917,-69
2023-07-13 14:45:19,25.40,25.40,25.40,83.70,1041707,28,19909,-69
2023-07-13 14:45:50,25.20,25.20,25.20,84.00,1045011,28,20061,-69
2023-07-13 14:46:29,25.20,25.20,25.20,84.10,1045462,28,20278,-69
2023-07-13 14:47:01,25.20,25.20,25.20,84.20,1043414,28,19904,-69
2023-07-13 14:47:32,25.20,25.20,25.20,83.90,1043919,28,19916,-70
2023-07-13 14:48:03,25.20,25.20,25.20,84.00,1045560,28,19944,-70
2023-07-13 14:48:34,25.30,25.30,25.30,84.00,1046023,28,20020,-70
2023-07-13 14:49:14,25.10,25.10,25.10,84.20,1045017,28,20383,-69
2023-07-13 14:49:45,24.90,24.90,24.90,84.70,1043511,28,19934,-70
2023-07-13 14:50:26,24.80,24.80,24.80,84.80,1043553,28,19908,-69
2023-07-13 14:50:58,24.90,24.90,24.90,85.30,1045282,28,19935,-70
2023-07-13 14:51:29,25.10,25.10,25.10,85.40,1043385,28,19913,-71
2023-07-13 14:52:01,25.10,25.10,25.10,85.20,1045230,28,20421,-71
2023-07-13 14:52:32,25.20,25.20,25.20,85.40,1045169,28,20369,-69
2023-07-13 14:53:03,25.30,25.30,25.30,85.60,1043555,28,19922,-70
2023-07-13 14:53:35,25.30,25.30,25.30,84.90,1043688,28,20387,-69
2023-07-13 14:54:08,25.20,25.20,25.20,84.70,1045645,28,19916,-71
2023-07-13 14:54:41,25.10,25.10,25.10,84.70,1045245,28,20380,-70
2023-07-13 14:55:12,25.10,25.10,25.10,84.70,1040555,28,19917,-71
2023-07-13 14:55:43,24.90,24.90,24.90,84.20,1039269,28,19923,-68
2023-07-13 14:56:14,24.80,24.80,24.80,84.70,1039597,28,19909,-69
2023-07-13 14:56:45,24.80,24.80,24.80,85.30,1045500,28,19913,-70
2023-07-13 14:57:17,24.80,24.80,24.80,85.20,1045531,28,19913,-68
2023-07-13 14:57:48,24.70,24.70,24.70,84.50,1045549,28,19915,-72
2023-07-13 14:58:19,24.60,24.60,24.60,84.30,1043986,28,19951,-70
2023-07-13 14:58:49,24.60,24.60,24.60,84.70,1045165,28,20235,-71
2023-07-13 14:59:20,24.70,24.70,24.70,85.10,1045716,28,20343,-71
2023-07-13 14:59:51,24.80,24.80,24.80,84.70,1045422,28,20416,-71
2023-07-13 15:00:23,24.80,24.80,24.80,84.40,1044094,28,19908,-70
2023-07-13 15:00:55,24.80,24.80,24.80,84.10,1045256,28,20023,-71
2023-07-13 15:01:26,24.90,24.90,24.90,84.40,1044161,28,19900,-71
2023-07-13 15:01:56,25.10,25.10,25.10,84.40,1045268,28,20231,-71
2023-07-13 15:02:29,25.10,25.10,25.10,84.30,1043925,28,20442,-69
2023-07-13 15:03:00,25.10,25.10,25.10,84.60,1045155,28,19908,-70
2023-07-13 15:03:31,25.20,25.20,25.20,84.90,1043882,28,19904,-69
2023-07-13 15:04:02,25.20,25.20,25.20,84.50,1044201,28,20257,-71
2023-07-13 15:04:33,25.20,25.20,25.20,84.30,1043150,28,20043,-71
2023-07-13 15:05:13,25.30,25.30,25.30,85.10,1043102,28,19905,-71
2023-07-13 15:05:44,25.40,25.40,25.40,85.50,1042669,28,19909,-71
2023-07-13 15:06:15,25.50,25.50,25.50,84.90,1044953,28,19936,-71
2023-07-13 15:06:59,25.50,25.50,25.50,84.90,1044084,28,19987,-70
2023-07-13 15:07:29,25.60,25.60,25.60,84.30,1040849,28,20347,-71
2023-07-13 15:08:02,25.60,25.60,25.60,85.00,1045064,28,19908,-70
2023-07-13 15:08:34,25.70,25.70,25.70,84.50,1041208,28,19913,-71
2023-07-13 15:09:08,25.60,25.60,25.60,84.20,1042181,28,20322,-69
2023-07-13 15:09:39,25.70,25.70,25.70,84.60,1044111,28,19912,-70
2023-07-13 15:10:16,25.80,25.80,25.80,84.40,1043610,28,19908,-69
2023-07-13 15:10:47,25.70,25.70,25.70,83.30,1041907,28,20018,-68
2023-07-13 15:11:18,25.80,25.80,25.80,83.40,1042246,28,19912,-69
2023-07-13 15:11:48,25.80,25.80,25.80,83.20,1042746,28,19962,-70
2023-07-13 15:12:20,25.90,25.90,25.90,83.20,1045667,28,19920,-70
2023-07-13 15:12:57,25.90,25.90,25.90,82.60,1045153,28,19987,-69
2023-07-13 15:13:29,25.90,25.90,25.90,82.90,1042241,28,20452,-70
2023-07-13 15:13:59,25.80,25.80,25.80,83.40,1047338,28,19909,-69
2023-07-13 15:14:30,25.80,25.80,25.80,83.80,1043687,28,19915,-69
2023-07-13 15:15:00,25.80,25.80,25.80,83.90,1043363,28,20363,-69
2023-07-13 15:15:33,25.90,25.90,25.90,82.60,1043883,28,20342,-68
2023-07-13 15:16:04,25.80,25.80,25.80,82.30,1045305,28,19921,-71
2023-07-13 15:16:35,25.80,25.80,25.80,82.60,1043884,28,19935,-71
2023-07-13 15:17:13,25.70,25.70,25.70,82.80,1045331,28,19909,-68
2023-07-13 15:17:45,25.60,25.60,25.60,82.00,1042560,28,19963,-68
2023-07-13 15:18:17,25.50,25.50,25.50,82.00,1043235,28,20264,-69
2023-07-13 15:18:48,25.60,25.60,25.60,82.50,1041223,28,19932,-70
2023-07-13 15:19:19,25.40,25.40,25.40,82.00,1043119,28,20367,-69
2023-07-13 15:19:49,25.40,25.40,25.40,81.50,1041488,28,19908,-69
2023-07-13 15:20:27,25.50,25.50,25.50,82.30,1043378,28,19909,-68
2023-07-13 15:21:02,25.40,25.40,25.40,81.80,1042380,28,20087,-69
2023-07-13 15:21:36,25.40,25.40,25.40,81.70,1043750,28,19908,-69
2023-07-13 15:22:08,25.30,25.30,25.30,81.90,1041379,28,19947,-68
2023-07-13 15:22:39,25.30,25.30,25.30,81.70,1045167,28,20396,-70
2023-07-13 15:23:10,25.00,25.00,25.00,81.10,1041118,28,19908,-68
2023-07-13 15:23:41,25.00,25.00,25.00,81.50,1047628,28,19968,-69
2023-07-13 15:24:11,25.10,25.10,25.10,82.40,1045610,28,19939,-70
2023-07-13 15:24:42,25.20,25.20,25.20,81.90,1045183,28,19942,-69
2023-07-13 15:25:33,25.20,25.20,25.20,82.20,1041451,28,20288,-68
2023-07-13 15:26:03,25.30,25.30,25.30,83.60,1043418,28,20322,-70
2023-07-13 15:26:34,25.40,25.40,25.40,82.70,1039528,28,19912,-69
2023-07-13 15:27:08,25.20,25.20,25.20,81.90,1045537,28,19911,-69
2023-07-13 15:27:39,25.10,25.10,25.10,81.60,1045561,28,19999,-68
2023-07-13 15:28:09,24.90,24.90,24.90,82.50,1044986,28,19908,-69
2023-07-13 15:28:42,24.90,24.90,24.90,82.60,1043236,28,19995,-71
2023-07-13 15:29:12,24.90,24.90,24.90,82.50,1042978,28,19920,-69
2023-07-13 15:29:44,25.00,25.00,25.00,82.90,1043300,28,20018,-69
2023-07-13 15:30:15,25.00,25.00,25.00,82.50,1044906,28,19935,-69
2023-07-13 15:30:47,24.90,24.90,24.90,82.20,1044518,28,20311,-69
2023-07-13 15:31:27,24.80,24.80,24.80,82.10,1043400,28,19931,-71
2023-07-13 15:31:58,24.90,24.90,24.90,82.50,1042565,28,20035,-70
2023-07-13 15:32:29,24.90,24.90,24.90,83.20,1043901,28,19897,-69
2023-07-13 15:33:06,24.90,24.90,24.90,82.00,1044740,28,19908,-69
2023-07-13 15:33:37,24.70,24.70,24.70,81.70,1043686,28,19951,-69
2023-07-13 15:34:12,24.80,24.80,24.80,81.80,1044973,28,20317,-68
2023-07-13 15:34:42,24.80,24.80,24.80,82.00,1044112,28,20304,-67
2023-07-13 15:35:14,24.90,24.90,24.90,83.70,1043039,28,19908,-69
2023-07-13 15:35:46,24.80,24.80,24.80,83.30,1043134,28,19929,-69
2023-07-13 15:36:18,24.90,24.90,24.90,83.50,1041628,28,20006,-70
2023-07-13 15:36:48,25.00,25.00,25.00,84.40,1043390,28,19944,-70
2023-07-13 15:37:20,25.00,25.00,25.00,84.00,1041744,28,20011,-69
2023-07-13 15:37:51,24.90,24.90,24.90,84.00,1043731,28,19905,-68
2023-07-13 15:38:25,24.90,24.90,24.90,84.00,1043886,28,19908,-70
2023-07-13 15:38:56,24.80,24.80,24.80,83.70,1041399,28,19970,-69
2023-07-13 15:39:27,24.80,24.80,24.80,83.80,1040652,28,19917,-70
2023-07-13 15:39:57,24.70,24.70,24.70,83.70,1045721,28,20192,-70
2023-07-13 15:40:28,24.70,24.70,24.70,83.70,1046063,28,19912,-69
2023-07-13 15:40:58,24.80,24.80,24.80,84.00,1038480,28,19921,-69
2023-07-13 15:41:29,24.80,24.80,24.80,84.00,1038687,28,20393,-68
2023-07-13 15:42:00,24.90,24.90,24.90,84.40,1039203,28,20282,-68
2023-07-13 15:42:31,24.90,24.90,24.90,84.50,1039273,28,19912,-68
2023-07-13 15:43:04,25.10,25.10,25.10,84.50,1042850,28,19905,-69
2023-07-13 15:43:35,25.10,25.10,25.10,84.00,1045243,28,19913,-69
2023-07-13 15:44:19,25.10,25.10,25.10,83.90,1044478,28,19913,-69
2023-07-13 15:44:50,25.20,25.20,25.20,83.80,1041867,28,20295,-68
2023-07-13 15:45:22,25.30,25.30,25.30,83.90,1041821,28,19912,-68
2023-07-13 15:45:53,25.30,25.30,25.30,83.70,1045131,28,19995,-69
2023-07-13 15:46:24,25.30,25.30,25.30,83.60,1043619,28,20355,-70
2023-07-13 15:46:55,25.30,25.30,25.30,83.60,1045320,28,20351,-69
2023-07-13 15:47:25,25.40,25.40,25.40,83.60,1041359,28,19909,-68
2023-07-13 15:47:56,25.40,25.40,25.40,83.80,1042591,28,19991,-68
2023-07-13 15:48:27,25.50,25.50,25.50,83.60,1042279,28,20179,-68
2023-07-13 15:48:58,25.40,25.40,25.40,83.90,1046690,28,19916,-69
2023-07-13 15:49:29,25.50,25.50,25.50,83.60,1045067,28,20058,-68
2023-07-13 15:50:00,25.50,25.50,25.50,83.70,1043478,28,19912,-71
2023-07-13 15:50:39,25.40,25.40,25.40,83.80,1045802,28,19981,-69
2023-07-13 15:51:12,25.30,25.30,25.30,84.10,1041061,28,20023,-68
2023-07-13 15:51:43,25.40,25.40,25.40,84.50,1040270,28,19916,-65
2023-07-13 15:52:18,25.40,25.40,25.40,84.00,1044280,28,19927,-67
2023-07-13 15:52:51,25.50,25.50,25.50,83.60,1041116,28,19936,-69
2023-07-13 15:53:23,25.50,25.50,25.50,83.40,1045679,28,19922,-69
2023-07-13 15:53:55,25.50,25.50,25.50,82.80,1041518,28,19914,-68
2023-07-13 15:54:26,25.30,25.30,25.30,82.60,1045046,28,19916,-68
2023-07-13 15:54:58,25.20,25.20,25.20,82.80,1040938,28,20510,-69
2023-07-13 15:55:29,25.20,25.20,25.20,83.70,1044867,28,20359,-69
2023-07-13 15:56:01,25.20,25.20,25.20,83.60,1042425,28,19956,-68
2023-07-13 15:56:34,25.10,25.10,25.10,83.10,1042476,28,20330,-69
2023-07-13 15:57:08,25.00,25.00,25.00,83.00,1044288,28,19909,-68
2023-07-13 15:57:41,25.00,25.00,25.00,82.40,1042825,28,20003,-68
2023-07-13 15:58:14,25.00,25.00,25.00,82.90,1041753,28,20133,-69
2023-07-13 15:58:46,25.00,25.00,25.00,83.10,1045647,28,20341,-69
2023-07-13 15:59:17,25.10,25.10,25.10,82.80,1043689,28,19996,-69
2023-07-13 15:59:47,25.10,25.10,25.10,82.70,1044824,28,19905,-70
2023-07-13 16:00:20,25.20,25.20,25.20,82.80,1043467,28,20248,-68
2023-07-13 16:00:51,25.20,25.20,25.20,83.80,1040796,28,19905,-68
2023-07-13 16:01:22,25.20,25.20,25.20,84.20,1041002,28,20393,-68
2023-07-13 16:01:53,25.00,25.00,25.00,83.60,1039727,28,19916,-68
2023-07-13 16:02:23,25.00,25.00,25.00,83.50,1043488,28,19940,-71
2023-07-13 16:02:54,25.00,25.00,25.00,83.70,1045018,28,19947,-69
2023-07-13 16:03:24,24.90,24.90,24.90,83.30,1043714,28,20045,-71
2023-07-13 16:03:55,25.00,25.00,25.00,83.30,1045197,28,20147,-69
2023-07-13 16:04:26,25.00,25.00,25.00,83.30,1047382,28,19970,-70
2023-07-13 16:04:56,25.00,25.00,25.00,83.30,1043550,28,20353,-70
2023-07-13 16:05:28,25.10,25.10,25.10,82.60,1043180,28,19990,-69
2023-07-13 16:05:58,25.10,25.10,25.10,82.50,1045084,28,19916,-69
2023-07-13 16:06:30,25.10,25.10,25.10,82.00,1045024,28,19995,-71
2023-07-13 16:07:01,25.00,25.00,25.00,81.80,1044942,28,19975,-68
2023-07-13 16:07:32,24.70,24.70,24.70,82.40,1045422,28,19934,-69
2023-07-13 16:08:03,24.60,24.60,24.60,82.70,1045368,28,20530,-69
2023-07-13 16:08:36,24.70,24.70,24.70,83.10,1043545,28,20495,-68
2023-07-13 16:09:10,24.80,24.80,24.80,83.40,1045404,28,19917,-68
2023-07-13 16:09:41,24.70,24.70,24.70,83.50,1045571,28,19929,-69
2023-07-13 16:10:32,24.70,24.70,24.70,84.00,1046004,28,20712,-68
2023-07-13 16:11:03,24.80,24.80,24.80,84.10,1048751,28,19905,-68
2023-07-13 16:11:35,24.90,24.90,24.90,84.70,1045788,28,20296,-69
2023-07-13 16:12:10,25.00,25.00,25.00,84.20,1043365,28,19936,-68
2023-07-13 16:12:41,24.90,24.90,24.90,84.50,1043136,28,20046,-69
2023-07-13 16:13:15,24.80,24.80,24.80,84.70,1045126,28,20085,-71
2023-07-13 16:13:46,24.80,24.80,24.80,84.50,1043463,28,20432,-69
2023-07-13 16:14:18,24.80,24.80,24.80,84.70,1043922,28,19934,-68
2023-07-13 16:14:49,24.70,24.70,24.70,84.80,1045008,28,19925,-69
2023-07-13 16:15:20,24.70,24.70,24.70,85.10,1044058,28,19912,-69
2023-07-13 16:15:52,24.80,24.80,24.80,85.60,1045533,28,19947,-68
2023-07-13 16:16:26,24.80,24.80,24.80,85.60,1045633,28,20446,-71
2023-07-13 16:16:56,24.70,24.70,24.70,85.20,1042187,28,20258,-67
2023-07-13 16:17:28,24.70,24.70,24.70,84.40,1049156,28,19923,-68
2023-07-13 16:17:58,24.70,24.70,24.70,83.90,1045630,28,19940,-69
2023-07-13 16:18:29,24.70,24.70,24.70,84.40,1046270,28,19990,-68
2023-07-13 16:19:01,24.80,24.80,24.80,84.60,1047787,28,19926,-68
2023-07-13 16:19:33,24.80,24.80,24.80,84.10,1045631,28,19943,-68
2023-07-13 16:20:03,24.70,24.70,24.70,82.90,1044675,28,20334,-69
2023-07-13 16:20:34,24.70,24.70,24.70,82.20,1045152,28,19995,-69
2023-07-13 16:21:11,24.70,24.70,24.70,82.20,1045228,28,19943,-71
2023-07-13 16:21:43,24.60,24.60,24.60,82.70,1043330,28,20003,-69
2023-07-13 16:22:16,24.70,24.70,24.70,82.70,1047276,28,19916,-68
2023-07-13 16:22:48,24.60,24.60,24.60,82.80,1045542,28,19912,-69
2023-07-13 16:23:19,24.80,24.80,24.80,83.00,1045510,28,20015,-69
2023-07-13 16:23:50,24.80,24.80,24.80,82.80,1045342,28,19923,-70
2023-07-13 16:24:24,24.70,24.70,24.70,82.90,1045637,28,19916,-68
2023-07-13 16:24:57,24.80,24.80,24.80,83.20,1043637,28,19923,-67
2023-07-13 16:25:30,24.80,24.80,24.80,83.10,1045957,28,19908,-68
2023-07-13 16:26:00,24.80,24.80,24.80,82.80,1046698,28,19917,-68
2023-07-13 16:26:53,24.90,24.90,24.90,83.60,1042268,28,20335,-69
2023-07-13 16:27:23,24.90,24.90,24.90,83.10,1041205,28,19928,-69
2023-07-13 16:28:00,25.00,25.00,25.00,83.90,1042773,28,19908,-69
2023-07-13 16:28:30,25.00,25.00,25.00,84.20,1041786,28,20351,-69
2023-07-13 16:29:01,25.10,25.10,25.10,84.20,1043522,28,19909,-69
2023-07-13 16:29:32,25.10,25.10,25.10,84.00,1044599,28,19999,-69
2023-07-13 16:30:18,25.10,25.10,25.10,84.20,1046427,28,20252,-69
2023-07-13 16:30:48,25.10,25.10,25.10,83.00,1043685,28,19920,-69
2023-07-13 16:31:19,24.90,24.90,24.90,83.00,1045790,28,19955,-68
2023-07-13 16:32:00,24.80,24.80,24.80,83.30,1043991,28,19917,-69
2023-07-13 16:32:30,24.80,24.80,24.80,83.70,1044750,28,20389,-68
2023-07-13 16:33:04,24.80,24.80,24.80,83.80,1045968,28,19931,-69
2023-07-13 16:33:34,24.80,24.80,24.80,84.20,1046002,28,19939,-71
2023-07-13 16:34:05,24.70,24.70,24.70,84.30,1046348,28,19924,-70
2023-07-13 16:34:37,24.70,24.70,24.70,84.40,1045689,28,20028,-71
2023-07-13 16:35:08,24.70,24.70,24.70,85.00,1044190,28,19920,-71
2023-07-13 16:35:42,24.70,24.70,24.70,84.40,1045761,28,19927,-69
2023-07-13 16:36:13,24.70,24.70,24.70,84.30,1045774,28,19944,-69
2023-07-13 16:36:45,24.80,24.80,24.80,84.70,1045502,28,20031,-69
2023-07-13 16:37:27,24.80,24.80,24.80,84.20,1045477,28,19916,-69
2023-07-13 16:37:57,24.80,24.80,24.80,83.90,1043514,28,19935,-69
2023-07-13 16:38:29,24.70,24.70,24.70,83.70,1042087,28,19920,-68
2023-07-13 16:39:00,24.60,24.60,24.60,83.40,1039818,28,19982,-70
2023-07-13 16:39:30,24.60,24.60,24.60,82.90,1045466,28,19966,-69
2023-07-13 16:40:07,24.60,24.60,24.60,82.90,1043566,28,20345,-69
2023-07-13 16:40:38,24.60,24.60,24.60,83.40,1043776,28,20066,-70
2023-07-13 16:41:09,24.60,24.60,24.60,83.30,1043516,28,20363,-69
2023-07-13 16:41:40,24.60,24.60,24.60,84.00,1044319,28,20354,-69
2023-07-13 16:42:11,24.60,24.60,24.60,83.60,1041462,28,20446,-70
2023-07-13 16:42:41,24.60,24.60,24.60,83.90,1043551,28,20557,-68
2023-07-13 16:43:13,24.60,24.60,24.60,83.90,1042537,28,20028,-68
2023-07-13 16:43:45,24.50,24.50,24.50,84.00,1042065,28,19939,-70
2023-07-13 16:44:18,24.50,24.50,24.50,83.80,1044343,28,19997,-70
2023-07-13 16:44:51,24.50,24.50,24.50,83.50,1046000,28,19920,-69
2023-07-13 16:45:23,24.60,24.60,24.60,83.70,1045677,28,20422,-70
2023-07-13 16:46:03,24.60,24.60,24.60,83.70,1046075,28,19912,-67
2023-07-13 16:46:34,24.50,24.50,24.50,83.60,1040304,28,20390,-69
2023-07-13 16:47:05,24.60,24.60,24.60,83.80,1043879,28,19989,-69
2023-07-13 16:47:41,24.60,24.60,24.60,84.40,1046714,28,20210,-68
2023-07-13 16:48:14,24.60,24.60,24.60,84.10,1043641,28,19916,-69
2023-07-13 16:48:45,24.60,24.60,24.60,84.10,1043948,28,19924,-69
2023-07-13 16:49:26,24.70,24.70,24.70,84.10,1045113,28,19962,-69
2023-07-13 16:49:58,24.70,24.70,24.70,84.20,1045867,28,19935,-70
2023-07-13 16:50:32,24.70,24.70,24.70,84.40,1044430,28,19904,-69
2023-07-13 16:51:04,24.80,24.80,24.80,84.20,1046123,28,19905,-68
2023-07-13 16:51:36,24.80,24.80,24.80,84.30,1045927,28,19909,-68
2023-07-13 16:52:09,24.80,24.80,24.80,83.90,1045742,28,19916,-69
2023-07-13 16:52:40,24.80,24.80,24.80,84.10,1045993,28,19919,-68
2023-07-13 16:53:17,24.80,24.80,24.80,84.30,1043659,28,20025,-69
2023-07-13 16:53:48,24.80,24.80,24.80,84.00,1044006,28,19911,-69
2023-07-13 16:54:19,24.70,24.70,24.70,84.00,1043710,28,20301,-71
2023-07-13 16:54:52,24.60,24.60,24.60,83.90,1043872,28,20399,-69
2023-07-13 16:55:28,24.60,24.60,24.60,84.40,1044330,28,20424,-70
2023-07-13 16:55:59,24.60,24.60,24.60,84.60,1045858,28,19951,-69
2023-07-13 16:56:30,24.60,24.60,24.60,84.70,1044520,28,19901,-69
2023-07-13 16:57:17,24.60,24.60,24.60,84.50,1044250,28,19904,-70
2023-07-13 16:57:48,24.60,24.60,24.60,84.40,1040398,28,19913,-69
2023-07-13 16:58:20,24.60,24.60,24.60,84.20,1041753,28,19921,-69
2023-07-13 16:58:52,24.50,24.50,24.50,84.30,1039823,28,20271,-69
2023-07-13 16:59:23,24.60,24.60,24.60,84.70,1040514,28,19909,-70
2023-07-13 16:59:54,24.60,24.60,24.60,84.80,1045463,28,19912,-69
2023-07-13 17:00:29,24.60,24.60,24.60,84.90,1046026,28,19916,-68
2023-07-13 17:01:03,24.60,24.60,24.60,85.20,1045148,28,19950,-67
2023-07-13 17:01:36,24.60,24.60,24.60,85.30,1044501,28,19944,-69
2023-07-13 17:02:36,24.60,24.60,24.60,85.60,1042988,28,19917,-68
2023-07-13 17:03:06,24.60,24.60,24.60,85.50,1027544,28,19910,-69
2023-07-13 17:03:37,24.60,24.60,24.60,85.40,1045766,28,19924,-68
2023-07-13 17:04:09,24.60,24.60,24.60,85.40,1044741,28,19916,-69
2023-07-13 17:04:41,24.60,24.60,24.60,85.60,1043158,28,20386,-71
2023-07-13 17:05:14,24.40,24.40,24.40,84.80,1043349,28,19967,-69
2023-07-13 17:05:48,24.30,24.30,24.30,85.20,1043733,28,19947,-69
2023-07-13 17:06:23,24.30,24.30,24.30,85.20,1045426,28,20068,-68
2023-07-13 17:06:55,24.20,24.20,24.20,85.10,1044780,28,19912,-68
2023-07-13 17:07:26,24.20,24.20,24.20,85.50,1045469,28,19916,-69
2023-07-13 17:07:57,24.20,24.20,24.20,85.70,1043994,28,19951,-69
2023-07-13 17:08:29,24.30,24.30,24.30,86.20,1043819,28,19990,-69
2023-07-13 17:09:01,24.30,24.30,24.30,86.40,1045237,28,19908,-68
2023-07-13 17:09:31,24.30,24.30,24.30,86.60,1045063,28,20005,-68
2023-07-13 17:10:02,24.30,24.30,24.30,86.80,1040545,28,20703,-70
2023-07-13 17:10:32,24.20,24.20,24.20,86.00,1039394,28,19917,-70
2023-07-13 17:11:03,24.30,24.30,24.30,86.10,1039171,28,20382,-68
2023-07-13 17:11:34,24.20,24.20,24.20,85.90,1043310,28,20318,-69
2023-07-13 17:12:04,24.10,24.10,24.10,86.20,1045882,28,20291,-70
2023-07-13 17:12:35,24.10,24.10,24.10,86.20,1044489,28,19911,-69
2023-07-13 17:13:08,24.20,24.20,24.20,86.10,1045921,28,19915,-70
2023-07-13 17:13:39,24.20,24.20,24.20,85.80,1044235,28,20371,-70
2023-07-13 17:14:14,24.20,24.20,24.20,85.70,1043685,28,19920,-69
2023-07-13 17:14:47,24.20,24.20,24.20,85.90,1042754,28,19913,-68
2023-07-13 17:15:18,24.20,24.20,24.20,86.30,1042908,28,19915,-67
2023-07-13 17:15:56,24.20,24.20,24.20,86.60,1044178,28,20007,-69
2023-07-13 17:16:27,24.20,24.20,24.20,86.40,1045801,28,20379,-69
2023-07-13 17:16:58,24.10,24.10,24.10,86.20,1043670,28,19970,-70
2023-07-13 17:17:31,24.00,24.00,24.00,86.30,1045595,28,19923,-69
2023-07-13 17:18:07,24.00,24.00,24.00,86.40,1043255,28,19909,-68
2023-07-13 17:18:38,24.00,24.00,24.00,86.20,1041951,28,19917,-68
2023-07-13 17:19:12,24.10,24.10,24.10,86.30,1043088,28,19913,-68
2023-07-13 17:19:44,24.00,24.00,24.00,86.70,1044016,28,20146,-68
2023-07-13 17:20:14,24.00,24.00,24.00,86.50,1043947,28,19912,-68
2023-07-13 17:20:47,24.00,24.00,24.00,86.90,1046143,28,19908,-68
2023-07-13 17:21:17,24.00,24.00,24.00,86.40,1045664,28,20158,-69
2023-07-13 17:21:48,24.00,24.00,24.00,86.10,1043815,28,19908,-70
2023-07-13 17:22:19,24.00,24.00,24.00,86.40,1045620,28,19912,-68
2023-07-13 17:22:50,24.00,24.00,24.00,86.30,1043484,28,19919,-68
2023-07-13 17:23:23,23.90,23.90,23.90,85.80,1045373,28,19915,-69
2023-07-13 17:23:54,23.90,23.90,23.90,85.80,1044062,28,19920,-69
2023-07-13 17:24:26,23.90,23.90,23.90,85.80,1043506,28,19907,-67
2023-07-13 17:24:57,23.90,23.90,23.90,86.10,1043854,28,20293,-69
2023-07-13 17:25:30,23.90,23.90,23.90,85.80,1046069,28,19905,-69
2023-07-13 17:26:01,23.90,23.90,23.90,86.00,1047635,28,19909,-69
2023-07-13 17:26:31,23.80,23.80,23.80,86.10,1043607,28,20406,-68
2023-07-13 17:27:02,23.80,23.80,23.80,86.50,1043403,28,19912,-69
2023-07-13 17:27:33,23.80,23.80,23.80,86.60,1043439,28,20009,-70
2023-07-13 17:28:04,23.70,23.70,23.70,86.60,1043892,28,20449,-68
2023-07-13 17:28:34,23.70,23.70,23.70,86.90,1043405,28,19908,-69
2023-07-13 17:29:05,23.70,23.70,23.70,87.00,1045448,28,19904,-69
2023-07-13 17:29:37,23.60,23.60,23.60,86.90,1045037,28,20010,-69
2023-07-13 17:30:13,23.60,23.60,23.60,86.80,1043968,28,20009,-68
2023-07-13 17:30:44,23.60,23.60,23.60,87.10,1045186,28,19985,-68
2023-07-13 17:31:18,23.60,23.60,23.60,87.30,1043422,28,19904,-70
2023-07-13 17:31:51,23.60,23.60,23.60,87.50,1045154,28,19912,-68
2023-07-13 17:32:22,23.60,23.60,23.60,87.60,1043978,28,19923,-70
2023-07-13 17:32:52,23.60,23.60,23.60,87.80,1045502,28,19908,-70
2023-07-13 17:33:34,23.60,23.60,23.60,87.80,1045982,28,19908,-70
2023-07-13 17:34:05,23.60,23.60,23.60,88.00,1045521,28,20007,-69
2023-07-13 17:34:44,23.60,23.60,23.60,87.90,1043426,28,19960,-69
2023-07-13 17:35:14,23.70,23.70,23.70,87.90,1040752,28,20011,-70
2023-07-13 17:35:45,23.70,23.70,23.70,88.10,1044066,28,19916,-70
2023-07-13 17:36:17,23.70,23.70,23.70,88.10,1045247,28,20390,-70
2023-07-13 17:36:47,23.80,23.80,23.80,88.40,1045733,28,19904,-69
2023-07-13 17:37:19,23.80,23.80,23.80,88.50,1045338,28,20272,-70
2023-07-13 17:37:54,23.80,23.80,23.80,88.60,1041788,28,20075,-68
2023-07-13 17:38:29,23.80,23.80,23.80,88.70,1043990,28,20062,-68
2023-07-13 17:39:00,23.80,23.80,23.80,88.20,1045781,28,19984,-68
2023-07-13 17:39:30,23.70,23.70,23.70,88.30,1043144,28,19908,-69
2023-07-13 17:40:06,23.70,23.70,23.70,88.30,1045331,28,19905,-69
2023-07-13 17:40:38,23.60,23.60,23.60,88.30,1045874,28,19904,-70
2023-07-13 17:41:11,23.60,23.60,23.60,88.40,1043282,28,20017,-70
2023-07-13 17:41:42,23.60,23.60,23.60,88.60,1043785,28,20402,-69
2023-07-13 17:42:13,23.60,23.60,23.60,89.10,1045307,28,19905,-69
2023-07-13 17:42:47,23.60,23.60,23.60,89.20,1045990,28,20315,-70
2023-07-13 17:43:18,23.60,23.60,23.60,89.00,1043833,28,19909,-69
2023-07-13 17:43:48,23.70,23.70,23.70,89.10,1045048,28,20377,-69
2023-07-13 17:44:19,23.60,23.60,23.60,88.70,1044163,28,20309,-69
2023-07-13 17:44:50,23.60,23.60,23.60,89.00,1044862,28,19966,-69
2023-07-13 17:45:25,23.60,23.60,23.60,89.00,1045440,28,21815,-69
2023-07-13 17:45:56,23.60,23.60,23.60,89.00,1039466,28,20000,-68
2023-07-13 17:46:28,23.60,23.60,23.60,89.00,1042939,28,20000,-68
2023-07-13 17:46:59,23.60,23.60,23.60,89.20,1038593,28,19992,-68
2023-07-13 17:47:30,23.60,23.60,23.60,89.10,1041717,28,20038,-70
2023-07-13 17:48:04,23.60,23.60,23.60,89.00,1043294,28,20367,-69
2023-07-13 17:48:36,23.60,23.60,23.60,89.40,1041435,28,19920,-69
2023-07-13 17:49:17,23.60,23.60,23.60,89.00,1043768,28,20362,-68
2023-07-13 17:49:48,23.60,23.60,23.60,89.20,1045324,28,22417,-68
2023-07-13 17:50:25,23.60,23.60,23.60,89.00,1043226,28,19928,-68
2023-07-13 17:50:55,23.60,23.60,23.60,89.30,1045415,28,20585,-69
2023-07-13 17:51:28,23.60,23.60,23.60,89.20,1042996,28,20259,-68
2023-07-13 17:51:59,23.60,23.60,23.60,89.20,1045555,28,19959,-68
2023-07-13 17:52:30,23.60,23.60,23.60,89.40,1043735,28,20351,-69
2023-07-13 17:53:14,23.50,23.50,23.50,89.70,1045182,28,19965,-68
2023-07-13 17:53:45,23.50,23.50,23.50,89.60,1042915,28,20352,-69
2023-07-13 17:54:17,23.50,23.50,23.50,89.90,1045509,28,20042,-70
2023-07-13 17:54:50,23.50,23.50,23.50,90.00,1045160,28,19908,-70
2023-07-13 17:55:20,23.50,23.50,23.50,90.10,1045124,28,20452,-68
2023-07-13 17:55:54,23.40,23.40,23.40,90.00,1045270,28,19905,-69
2023-07-13 17:56:25,23.40,23.40,23.40,90.00,1045715,28,19913,-71
2023-07-13 17:56:55,23.40,23.40,23.40,90.10,1045309,28,20344,-69
2023-07-13 17:57:26,23.40,23.40,23.40,90.20,1045932,28,19909,-69
2023-07-13 17:57:56,23.40,23.40,23.40,90.20,1045996,28,20112,-69
2023-07-13 17:58:27,23.30,23.30,23.30,90.10,1043351,28,20132,-70
2023-07-13 17:58:59,23.40,23.40,23.40,90.20,1043225,28,19912,-69
2023-07-13 17:59:29,23.40,23.40,23.40,90.30,1043487,28,20600,-68
2023-07-13 18:00:01,23.30,23.30,23.30,90.30,1043957,28,19912,-71
2023-07-13 18:00:36,23.30,23.30,23.30,90.30,1045111,28,20134,-69
2023-07-13 18:01:09,23.30,23.30,23.30,90.40,1043474,28,19912,-68
2023-07-13 18:01:40,23.30,23.30,23.30,90.30,1043516,28,19904,-69
2023-07-13 18:02:21,23.30,23.30,23.30,90.30,1044119,28,19905,-69
2023-07-13 18:02:52,23.30,23.30,23.30,90.10,1043369,28,19999,-70
2023-07-13 18:03:31,23.20,23.20,23.20,90.00,1043622,28,19912,-70
2023-07-13 18:04:04,23.20,23.20,23.20,90.00,1045626,28,19915,-70
2023-07-13 18:04:37,23.10,23.10,23.10,89.90,1046863,28,19912,-69
2023-07-13 18:05:11,23.10,23.10,23.10,90.00,1041159,28,19913,-70
2023-07-13 18:05:42,23.10,23.10,23.10,90.30,1039872,28,19955,-69
2023-07-13 18:06:18,23.10,23.10,23.10,90.10,1039144,28,20394,-70
2023-07-13 18:07:08,23.00,23.00,23.00,90.10,1039572,28,19908,-69
2023-07-13 18:07:38,23.00,23.00,23.00,90.10,1043879,28,19912,-70
2023-07-13 18:08:18,23.00,23.00,23.00,90.00,1042809,28,19928,-70
2023-07-13 18:08:56,23.00,23.00,23.00,90.00,1045728,28,20003,-68
2023-07-13 18:09:27,22.90,22.90,22.90,90.10,1042715,28,19947,-70
2023-07-13 18:09:58,22.90,22.90,22.90,90.10,1045649,28,20375,-68
2023-07-13 18:10:30,22.90,22.90,22.90,90.20,1046302,28,19993,-68
2023-07-13 18:11:01,22.90,22.90,22.90,90.30,1043006,28,19913,-69
2023-07-13 18:11:32,23.00,23.00,23.00,90.30,1046932,28,19929,-69
2023-07-13 18:12:03,22.90,22.90,22.90,90.30,1041945,28,19913,-68
2023-07-13 18:12:34,23.00,23.00,23.00,90.30,1040571,28,19913,-71
2023-07-13 18:13:05,22.90,22.90,22.90,90.30,1041218,28,19913,-70
2023-07-13 18:13:40,23.00,23.00,23.00,90.30,1039045,28,20431,-68
2023-07-13 18:14:10,23.00,23.00,23.00,90.30,1044881,28,19913,-68
2023-07-13 18:14:41,22.90,22.90,22.90,90.40,1043529,28,19999,-70
2023-07-13 18:15:12,23.00,23.00,23.00,90.50,1044744,28,20161,-71
2023-07-13 18:15:42,22.90,22.90,22.90,90.40,1043491,28,20497,-68
2023-07-13 18:16:15,22.90,22.90,22.90,90.30,1043306,28,19921,-70
2023-07-13 18:16:50,22.90,22.90,22.90,90.40,1043578,28,19947,-70
2023-07-13 18:17:21,22.90,22.90,22.90,90.30,1045549,28,19939,-70
2023-07-13 18:17:52,22.90,22.90,22.90,90.30,1045192,28,19920,-69
2023-07-13 18:18:23,22.90,22.90,22.90,90.30,1045282,28,19912,-69
2023-07-13 18:18:55,22.90,22.90,22.90,90.30,1043687,28,19908,-70
2023-07-13 18:19:29,22.90,22.90,22.90,90.40,1044866,28,19917,-68
2023-07-13 18:20:00,22.90,22.90,22.90,90.60,1044993,28,20229,-69
2023-07-13 18:20:32,22.90,22.90,22.90,90.50,1041671,28,19919,-69
2023-07-13 18:21:03,22.90,22.90,22.90,90.50,1045039,28,19908,-70
2023-07-13 18:21:34,22.90,22.90,22.90,90.70,1045402,28,19980,-69
2023-07-13 18:22:14,22.90,22.90,22.90,90.60,1043611,28,19995,-69
2023-07-13 18:22:45,22.90,22.90,22.90,90.70,1047260,28,19912,-69
2023-07-13 18:23:17,22.90,22.90,22.90,90.70,1044700,28,19966,-69
2023-07-13 18:23:49,22.90,22.90,22.90,90.70,1043848,28,19912,-69
2023-07-13 18:24:19,22.90,22.90,22.90,90.70,1042196,28,20088,-67
2023-07-13 18:24:50,22.90,22.90,22.90,90.90,1045409,28,19944,-70
2023-07-13 18:25:22,22.90,22.90,22.90,91.00,1044186,28,20389,-71
2023-07-13 18:25:52,22.90,22.90,22.90,90.90,1045750,28,19912,-70
2023-07-13 18:26:24,22.80,22.80,22.80,90.90,1043806,28,20363,-69
2023-07-13 18:26:55,22.80,22.80,22.80,91.00,1043900,28,19993,-67
2023-07-13 18:27:25,22.80,22.80,22.80,91.10,1045759,28,19977,-67
2023-07-13 18:27:56,22.80,22.80,22.80,91.00,1043213,28,19912,-68
2023-07-13 18:28:27,22.80,22.80,22.80,91.00,1045048,28,20298,-68
2023-07-13 18:28:58,22.80,22.80,22.80,91.10,1045468,28,20407,-68
2023-07-13 18:29:28,22.70,22.70,22.70,91.00,1043488,28,19964,-67
2023-07-13 18:29:59,22.70,22.70,22.70,91.10,1043889,28,20039,-68
2023-07-13 18:30:30,22.70,22.70,22.70,91.10,1043132,28,19961,-70
2023-07-13 18:31:00,22.70,22.70,22.70,91.10,1044894,28,20033,-69
2023-07-13 18:31:33,22.70,22.70,22.70,91.20,1045187,28,19916,-68
2023-07-13 18:32:06,22.70,22.70,22.70,91.30,1043683,28,20139,-68
2023-07-13 18:32:38,22.70,22.70,22.70,91.00,1045096,28,19916,-68
2023-07-13 18:33:18,22.70,22.70,22.70,91.00,1045298,28,20386,-68
2023-07-13 18:33:52,22.60,22.60,22.60,90.90,1043389,28,19965,-68
2023-07-13 18:34:23,22.60,22.60,22.60,91.00,1042880,28,20329,-68
2023-07-13 18:34:54,22.60,22.60,22.60,91.10,1038228,28,20007,-69
2023-07-13 18:35:28,22.60,22.60,22.60,91.20,1040288,28,19911,-67
2023-07-13 18:36:00,22.60,22.60,22.60,91.20,1042029,28,19936,-69
2023-07-13 18:36:31,22.60,22.60,22.60,91.30,1043420,28,20382,-70
2023-07-13 18:37:01,22.50,22.50,22.50,91.40,1044567,28,19916,-68
2023-07-13 18:37:32,22.50,22.50,22.50,91.40,1042826,28,20379,-69
2023-07-13 18:38:03,22.50,22.50,22.50,91.50,1045240,28,20104,-68
2023-07-13 18:38:35,22.50,22.50,22.50,91.50,1043299,28,20220,-68
2023-07-13 18:39:11,22.40,22.40,22.40,91.30,1045330,28,20367,-70
2023-07-13 18:39:42,22.40,22.40,22.40,91.30,1042358,28,20123,-67
2023-07-13 18:40:16,22.40,22.40,22.40,91.30,1045474,28,19919,-67
2023-07-13 18:40:47,22.40,22.40,22.40,91.40,1045099,28,19912,-68
2023-07-13 18:41:19,22.40,22.40,22.40,91.30,1043661,28,20831,-69
2023-07-13 18:41:50,22.40,22.40,22.40,91.40,1043606,28,20339,-68
2023-07-13 18:42:22,22.40,22.40,22.40,91.30,1045325,28,20564,-68
2023-07-13 18:42:53,22.40,22.40,22.40,91.30,1045030,28,19916,-67
2023-07-13 18:43:24,22.40,22.40,22.40,91.40,1043325,28,19920,-69
2023-07-13 18:43:55,22.40,22.40,22.40,91.50,1044695,28,19912,-69
2023-07-13 18:44:25,22.40,22.40,22.40,91.70,1043495,28,20007,-68
2023-07-13 18:44:56,22.40,22.40,22.40,91.80,1045240,28,19901,-68
2023-07-13 18:45:27,22.40,22.40,22.40,91.70,1044013,28,19913,-68
2023-07-13 18:46:01,22.40,22.40,22.40,91.70,1045733,28,20209,-68
2023-07-13 18:46:34,22.40,22.40,22.40,91.70,1044933,28,20263,-71
2023-07-13 18:47:04,22.40,22.40,22.40,91.70,1042993,28,20008,-71
2023-07-13 18:47:36,22.30,22.30,22.30,91.60,1044986,28,19918,-69
2023-07-13 18:48:12,22.30,22.30,22.30,91.70,1044974,28,20267,-69
2023-07-13 18:48:43,22.30,22.30,22.30,91.80,1043959,28,20126,-69
2023-07-13 18:49:14,22.30,22.30,22.30,91.80,1044417,28,19923,-69
2023-07-13 18:49:44,22.30,22.30,22.30,92.00,1043725,28,19916,-69
2023-07-13 18:50:37,22.30,22.30,22.30,92.00,1043234,28,19912,-69
2023-07-13 18:51:10,22.20,22.20,22.20,92.10,1045126,28,19921,-66
2023-07-13 18:51:41,22.20,22.20,22.20,92.00,1043913,28,19935,-68
2023-07-13 18:52:16,22.20,22.20,22.20,91.90,1042878,28,20440,-68
2023-07-13 18:52:47,22.20,22.20,22.20,91.80,1045248,28,19924,-67
2023-07-13 18:53:19,22.30,22.30,22.30,91.80,1045108,28,19913,-67
2023-07-13 18:53:50,22.30,22.30,22.30,91.90,1043586,28,19917,-68
2023-07-13 18:54:22,22.30,22.30,22.30,91.80,1043022,28,20419,-68
2023-07-13 18:54:53,22.30,22.30,22.30,91.90,1045419,28,20003,-67
2023-07-13 18:55:24,22.30,22.30,22.30,91.90,1045626,28,19921,-69
2023-07-13 18:55:54,22.30,22.30,22.30,91.90,1043075,28,19916,-68
2023-07-13 18:56:25,22.30,22.30,22.30,91.90,1044158,28,19909,-67
2023-07-13 18:56:55,22.30,22.30,22.30,91.90,1043899,28,20200,-67
2023-07-13 18:57:26,22.30,22.30,22.30,91.90,1041922,28,19983,-69
2023-07-13 18:57:58,22.20,22.20,22.20,92.00,1043307,28,19927,-70
2023-07-13 18:58:28,22.30,22.30,22.30,92.10,1043489,28,19909,-68
2023-07-13 18:59:00,22.20,22.20,22.20,92.10,1042875,28,19920,-69
2023-07-13 18:59:31,22.20,22.20,22.20,92.20,1042928,28,19908,-68
2023-07-13 19:00:03,22.20,22.20,22.20,92.20,1042159,28,19955,-68
2023-07-13 19:00:34,22.20,22.20,22.20,92.30,1044377,28,19923,-68
2023-07-13 19:01:14,22.20,22.20,22.20,92.40,1045064,28,20003,-68
2023-07-13 19:01:46,22.20,22.20,22.20,92.30,1043397,28,20088,-67
2023-07-13 19:02:19,22.20,22.20,22.20,92.50,1045118,28,20023,-68
2023-07-13 19:02:49,22.20,22.20,22.20,92.40,1042995,28,19994,-68
2023-07-13 19:03:21,22.10,22.10,22.10,92.40,1043354,28,19908,-68
2023-07-13 19:03:52,22.10,22.10,22.10,92.50,1045227,28,19901,-69
2023-07-13 19:04:27,22.10,22.10,22.10,92.40,1045493,28,19943,-68
2023-07-13 19:04:58,22.10,22.10,22.10,92.30,1045284,28,20016,-68
2023-07-13 19:05:36,22.10,22.10,22.10,92.30,1043771,28,19904,-69
2023-07-13 19:06:08,22.10,22.10,22.10,92.30,1043027,28,19920,-69
2023-07-13 19:06:39,22.10,22.10,22.10,92.40,1045587,28,19913,-67
2023-07-13 19:07:10,22.10,22.10,22.10,92.70,1045130,28,19920,-69
2023-07-13 19:07:42,22.10,22.10,22.10,92.50,1042750,28,19970,-69
2023-07-13 19:08:22,22.10,22.10,22.10,92.40,1043462,28,19939,-67
2023-07-13 19:08:53,22.10,22.10,22.10,92.40,1044806,28,19999,-68
2023-07-13 19:09:25,22.10,22.10,22.10,92.60,1042692,28,20352,-68
2023-07-13 19:09:59,22.10,22.10,22.10,92.50,1043290,28,19908,-69
2023-07-13 19:10:30,22.10,22.10,22.10,92.50,1043484,28,19966,-68
2023-07-13 19:11:01,22.10,22.10,22.10,92.70,1045381,28,20042,-67
2023-07-13 19:11:31,22.10,22.10,22.10,92.50,1042938,28,20359,-68
2023-07-13 19:12:02,22.10,22.10,22.10,92.50,1041877,28,19940,-69
2023-07-13 19:12:33,22.10,22.10,22.10,92.40,1044694,28,19912,-68
2023-07-13 19:13:04,22.10,22.10,22.10,92.40,1044230,28,20173,-68
2023-07-13 19:13:35,22.00,22.00,22.00,92.50,1044235,28,20131,-68
2023-07-13 19:14:15,22.10,22.10,22.10,92.60,1041747,28,20351,-70
2023-07-13 19:14:48,22.10,22.10,22.10,92.60,1047553,28,20318,-67
2023-07-13 19:15:22,22.00,22.00,22.00,92.70,1048654,28,20471,-68
2023-07-13 19:15:52,22.10,22.10,22.10,92.70,1044104,28,19915,-68
2023-07-13 19:16:24,22.00,22.00,22.00,92.60,1041259,28,19951,-69
2023-07-13 19:16:56,22.00,22.00,22.00,92.70,1044227,28,20007,-68
2023-07-13 19:17:28,22.00,22.00,22.00,92.70,1043801,28,19920,-68
2023-07-13 19:17:59,22.00,22.00,22.00,92.70,1044074,28,20283,-67
2023-07-13 19:18:30,22.10,22.10,22.10,92.80,1043366,28,20364,-68
2023-07-13 19:19:02,22.00,22.00,22.00,92.90,1043687,28,19913,-68
2023-07-13 19:19:33,22.10,22.10,22.10,92.80,1042190,28,19963,-68
2023-07-13 19:20:05,22.00,22.00,22.00,92.70,1043042,28,19975,-71
2023-07-13 19:20:36,22.10,22.10,22.10,92.80,1044450,28,19912,-70
2023-07-13 19:21:23,22.10,22.10,22.10,92.80,1045015,28,20280,-70
2023-07-13 19:21:54,22.10,22.10,22.10,92.80,1043152,28,19916,-69
2023-07-13 19:22:26,22.10,22.10,22.10,92.80,1043702,28,19913,-68
2023-07-13 19:22:58,22.10,22.10,22.10,92.90,1042539,28,19909,-69
2023-07-13 19:23:35,22.10,22.10,22.10,93.00,1043134,28,19924,-71
2023-07-13 19:24:10,22.10,22.10,22.10,92.90,1041736,28,19917,-68
2023-07-13 19:24:41,22.10,22.10,22.10,92.90,1044594,28,19920,-68
2023-07-13 19:25:13,22.10,22.10,22.10,93.40,1041686,28,20110,-68
2023-07-13 19:25:43,22.00,22.00,22.00,93.40,1042103,28,19913,-69
2023-07-13 19:26:18,22.10,22.10,22.10,93.40,1044903,28,19916,-69
2023-07-13 19:26:52,22.10,22.10,22.10,93.50,1042138,28,19920,-69
2023-07-13 19:27:23,22.00,22.00,22.00,93.20,1044303,28,19912,-69
2023-07-13 19:27:58,22.00,22.00,22.00,93.10,1043868,28,20241,-68
2023-07-13 19:28:29,22.00,22.00,22.00,93.00,1043032,28,19917,-69
2023-07-13 19:29:00,22.00,22.00,22.00,93.00,1042884,28,20287,-69
2023-07-13 19:29:31,22.00,22.00,22.00,93.10,1040941,28,20304,-69
2023-07-13 19:30:03,22.00,22.00,22.00,93.20,1045001,28,19912,-68
2023-07-13 19:30:34,22.00,22.00,22.00,93.30,1045481,28,20003,-71
2023-07-13 19:31:25,22.00,22.00,22.00,93.10,1043630,28,19912,-71
2023-07-13 19:31:56,22.00,22.00,22.00,93.00,1040504,28,20009,-68
2023-07-13 19:32:26,22.00,22.00,22.00,93.10,1042341,28,20047,-68
2023-07-13 19:32:58,22.00,22.00,22.00,93.30,1042237,28,20403,-68
2023-07-13 19:33:29,22.00,22.00,22.00,93.40,1043505,28,19916,-68
2023-07-13 19:34:01,22.00,22.00,22.00,93.30,1044897,28,20003,-68
2023-07-13 19:34:33,22.00,22.00,22.00,93.20,1043222,28,20263,-67
2023-07-13 19:35:06,22.00,22.00,22.00,93.10,1044080,28,19916,-69
2023-07-13 19:35:36,22.10,22.10,22.10,93.10,1046483,28,19991,-68
2023-07-13 19:36:11,22.10,22.10,22.10,93.00,1043619,28,19916,-69
2023-07-13 19:36:41,22.10,22.10,22.10,92.90,1045420,28,20534,-68
2023-07-13 19:37:22,22.10,22.10,22.10,92.90,1043823,28,20211,-68
2023-07-13 19:37:52,22.10,22.10,22.10,92.80,1042950,28,20345,-68
2023-07-13 19:38:24,22.10,22.10,22.10,92.90,1043724,28,19927,-70
2023-07-13 19:38:55,22.10,22.10,22.10,92.90,1044086,28,19925,-68
2023-07-13 19:39:27,22.10,22.10,22.10,92.90,1043546,28,20003,-69
2023-07-13 19:39:58,22.10,22.10,22.10,92.90,1042915,28,19913,-69
2023-07-13 19:40:29,22.10,22.10,22.10,92.90,1043823,28,19916,-71
2023-07-13 19:40:59,22.10,22.10,22.10,92.90,1045041,28,19908,-68
2023-07-13 19:41:32,22.10,22.10,22.10,93.00,1043517,28,20082,-69
2023-07-13 19:42:05,22.10,22.10,22.10,93.00,1041648,28,19911,-68
2023-07-13 19:42:36,22.10,22.10,22.10,93.00,1043708,28,19913,-69
2023-07-13 19:43:11,22.10,22.10,22.10,93.10,1044974,28,19916,-68
2023-07-13 19:43:42,22.10,22.10,22.10,93.20,1043447,28,19955,-68
2023-07-13 19:44:13,22.10,22.10,22.10,93.10,1042866,28,19940,-70
2023-07-13 19:44:44,22.10,22.10,22.10,93.10,1044880,28,20259,-69
2023-07-13 19:45:20,22.10,22.10,22.10,93.10,1043555,28,19920,-68
2023-07-13 19:45:53,22.10,22.10,22.10,93.20,1042990,28,19913,-67
2023-07-13 19:46:28,22.10,22.10,22.10,93.30,1044836,28,19912,-67
2023-07-13 19:46:59,22.10,22.10,22.10,93.30,1042737,28,19915,-69
2023-07-13 19:47:30,22.10,22.10,22.10,93.30,1042878,28,20278,-67
2023-07-13 19:48:00,22.10,22.10,22.10,93.30,1045724,28,19932,-68
2023-07-13 19:48:32,22.10,22.10,22.10,93.30,1044778,28,19905,-67
2023-07-13 19:49:06,22.10,22.10,22.10,93.30,1047116,28,19905,-68
2023-07-13 19:49:38,22.10,22.10,22.10,93.30,1042857,28,19913,-68
2023-07-13 19:50:10,22.10,22.10,22.10,93.60,1043377,28,20110,-67
2023-07-13 19:50:42,22.00,22.00,22.00,93.30,1044282,28,19963,-69
2023-07-13 19:51:16,22.00,22.00,22.00,93.30,1045735,28,20189,-69
2023-07-13 19:51:46,22.00,22.00,22.00,93.30,1042686,28,20445,-68
2023-07-13 19:52:20,22.00,22.00,22.00,93.20,1045017,28,19908,-68
2023-07-13 19:52:51,22.00,22.00,22.00,93.30,1040456,28,19917,-68
2023-07-13 19:53:22,22.00,22.00,22.00,93.40,1045649,28,20362,-68
2023-07-13 19:53:58,22.00,22.00,22.00,93.30,1045573,28,19948,-68
2023-07-13 19:54:28,22.00,22.00,22.00,93.30,1044769,28,19920,-68
2023-07-13 19:54:59,22.00,22.00,22.00,93.20,1043661,28,20274,-69
2023-07-13 19:55:30,22.00,22.00,22.00,93.20,1043079,28,19930,-68
2023-07-13 19:56:00,22.00,22.00,22.00,93.30,1046257,28,20007,-69
2023-07-13 19:56:31,22.00,22.00,22.00,93.30,1043055,28,19912,-70
2023-07-13 19:57:02,22.00,22.00,22.00,93.40,1045494,28,19916,-68
2023-07-13 19:57:32,22.00,22.00,22.00,93.70,1043091,28,19923,-68
2023-07-13 19:58:04,21.90,21.90,21.90,93.80,1043614,28,19920,-69
2023-07-13 19:58:36,21.90,21.90,21.90,93.70,1045270,28,19916,-69
2023-07-13 19:59:13,21.90,21.90,21.90,93.60,1043404,28,20397,-69
2023-07-13 19:59:49,21.90,21.90,21.90,93.80,1044335,28,20339,-69
2023-07-13 20:00:29,21.90,21.90,21.90,93.70,1042518,28,19967,-68
2023-07-13 20:00:59,21.90,21.90,21.90,93.80,1045825,28,19991,-69
2023-07-13 20:01:30,21.90,21.90,21.90,94.00,1043829,28,19916,-70
2023-07-13 20:02:02,21.90,21.90,21.90,94.10,1045830,28,19913,-69
2023-07-13 20:02:32,21.80,21.80,21.80,94.20,1041087,28,19940,-68
2023-07-13 20:03:03,21.80,21.80,21.80,94.10,1045390,28,19970,-69
2023-07-13 20:03:34,21.80,21.80,21.80,94.10,1043430,28,19913,-69
2023-07-13 20:04:05,21.90,21.90,21.90,94.00,1043854,28,19958,-68
2023-07-13 20:04:35,21.80,21.80,21.80,93.90,1043966,28,19970,-66
2023-07-13 20:05:06,21.80,21.80,21.80,93.90,1045718,28,20674,-69
2023-07-13 20:05:37,21.90,21.90,21.90,94.00,1045589,28,19916,-70
2023-07-13 20:06:16,21.90,21.90,21.90,93.90,1045745,28,19920,-69
2023-07-13 20:06:47,21.80,21.80,21.80,93.90,1043957,28,19924,-68
2023-07-13 20:07:19,21.80,21.80,21.80,94.00,1045547,28,20386,-68
2023-07-13 20:07:53,21.90,21.90,21.90,94.00,1044335,28,19909,-68
2023-07-13 20:08:26,21.80,21.80,21.80,94.00,1044044,28,20425,-68
2023-07-13 20:08:58,21.80,21.80,21.80,93.60,1045993,28,19921,-67
2023-07-13 20:09:33,21.80,21.80,21.80,93.50,1043904,28,19913,-67
2023-07-13 20:10:16,21.80,21.80,21.80,93.40,1045280,28,19913,-70
2023-07-13 20:10:49,21.80,21.80,21.80,93.40,1044891,28,20145,-67
2023-07-13 20:11:19,21.80,21.80,21.80,93.30,1045830,28,20086,-68
2023-07-13 20:11:51,21.80,21.80,21.80,93.40,1045818,28,19944,-68
2023-07-13 20:12:24,21.80,21.80,21.80,93.40,1043966,28,19909,-68
2023-07-13 20:12:56,21.80,21.80,21.80,93.50,1044056,28,19920,-69
2023-07-13 20:13:31,21.80,21.80,21.80,93.50,1043443,28,19917,-69
2023-07-13 20:14:09,21.80,21.80,21.80,93.50,1045425,28,19916,-69
2023-07-13 20:14:40,21.80,21.80,21.80,93.60,1043505,28,20418,-67
2023-07-13 20:15:18,21.80,21.80,21.80,93.60,1043006,28,19966,-69
2023-07-13 20:15:48,21.80,21.80,21.80,93.70,1043824,28,20250,-71
2023-07-13 20:16:20,21.70,21.70,21.70,94.20,1043527,28,19935,-70
2023-07-13 20:17:01,21.70,21.70,21.70,94.10,1043949,28,19924,-68
2023-07-13 20:17:34,21.70,21.70,21.70,94.10,1044285,28,19924,-69
2023-07-13 20:18:05,21.70,21.70,21.70,93.70,1042349,28,19905,-69
2023-07-13 20:18:35,21.70,21.70,21.70,93.70,1045960,28,19950,-69
2023-07-13 20:19:10,21.70,21.70,21.70,93.70,1043398,28,19919,-69
2023-07-13 20:19:41,21.80,21.80,21.80,93.70,1044220,28,20410,-69
2023-07-13 20:20:14,21.80,21.80,21.80,93.70,1045439,28,19923,-68
2023-07-13 20:20:45,21.80,21.80,21.80,93.70,1044450,28,20363,-68
2023-07-13 20:21:16,21.80,21.80,21.80,93.70,1044848,28,20003,-67
2023-07-13 20:21:47,21.70,21.70,21.70,93.60,1045293,28,19920,-68
2023-07-13 20:22:17,21.70,21.70,21.70,93.60,1041654,28,19915,-68
2023-07-13 20:22:49,21.70,21.70,21.70,93.70,1045238,28,19908,-68
2023-07-13 20:23:23,21.70,21.70,21.70,93.80,1044754,28,20369,-68
2023-07-13 20:23:53,21.70,21.70,21.70,93.70,1044034,28,20191,-70
2023-07-13 20:24:24,21.70,21.70,21.70,93.70,1044325,28,19916,-68
2023-07-13 20:24:54,21.70,21.70,21.70,93.70,1045224,28,19909,-67
2023-07-13 20:25:29,21.70,21.70,21.70,93.80,1047617,28,20465,-67
2023-07-13 20:26:01,21.70,21.70,21.70,93.80,1043552,28,19958,-68
2023-07-13 20:26:31,21.70,21.70,21.70,93.80,1045015,28,20689,-67
2023-07-13 20:27:02,21.70,21.70,21.70,93.70,1044740,28,19973,-66
2023-07-13 20:27:36,21.70,21.70,21.70,93.80,1047693,28,19935,-68
2023-07-13 20:28:06,21.70,21.70,21.70,93.80,1047404,28,19935,-69
2023-07-13 20:28:40,21.70,21.70,21.70,93.70,1044834,28,20251,-66
2023-07-13 20:29:11,21.70,21.70,21.70,93.80,1044849,28,19913,-68
2023-07-13 20:29:42,21.70,21.70,21.70,93.70,1046187,28,19958,-70
2023-07-13 20:30:13,21.70,21.70,21.70,93.70,1043615,28,19974,-68
2023-07-13 20:30:45,21.70,21.70,21.70,93.70,1044676,28,19986,-70
2023-07-13 20:31:16,21.60,21.60,21.60,93.70,1045550,28,19913,-68
2023-07-13 20:31:47,21.60,21.60,21.60,93.70,1044281,28,20287,-66
2023-07-13 20:32:18,21.60,21.60,21.60,93.70,1045821,28,19908,-66
2023-07-13 20:32:49,21.60,21.60,21.60,93.70,1043396,28,19916,-67
2023-07-13 20:33:22,21.60,21.60,21.60,93.80,1045733,28,20361,-66
2023-07-13 20:33:52,21.60,21.60,21.60,93.80,1043635,28,19974,-69
2023-07-13 20:34:25,21.60,21.60,21.60,93.80,1045953,28,21161,-69
2023-07-13 20:34:56,21.60,21.60,21.60,93.90,1042085,28,19943,-68
2023-07-13 20:35:34,21.50,21.50,21.50,93.80,1045737,28,19916,-67
2023-07-13 20:36:06,21.50,21.50,21.50,94.00,1045436,28,19944,-69
2023-07-13 20:36:37,21.50,21.50,21.50,93.80,1045014,28,19919,-69
2023-07-13 20:37:24,21.50,21.50,21.50,93.90,1043697,28,19912,-70
2023-07-13 20:37:55,21.50,21.50,21.50,93.90,1045219,28,19952,-67
2023-07-13 20:38:26,21.50,21.50,21.50,93.90,1043725,28,20220,-68
2023-07-13 20:38:57,21.50,21.50,21.50,93.90,1046123,28,19920,-68
2023-07-13 20:39:27,21.50,21.50,21.50,93.90,1046518,28,19920,-68
2023-07-13 20:39:59,21.50,21.50,21.50,94.00,1047313,28,19909,-69
2023-07-13 20:40:30,21.40,21.40,21.40,94.10,1043362,28,20244,-67
2023-07-13 20:41:02,21.40,21.40,21.40,94.20,1045239,28,19954,-68
2023-07-13 20:41:32,21.40,21.40,21.40,94.10,1041962,28,19939,-68
2023-07-13 20:42:08,21.40,21.40,21.40,94.20,1046034,28,20370,-68
2023-07-13 20:42:38,21.50,21.50,21.50,94.40,1043303,28,19962,-68
2023-07-13 20:43:09,21.50,21.50,21.50,94.40,1045473,28,20002,-70
2023-07-13 20:43:40,21.40,21.40,21.40,94.40,1044315,28,19913,-67
2023-07-13 20:44:11,21.50,21.50,21.50,94.50,1043558,28,19995,-69
2023-07-13 20:44:42,21.50,21.50,21.50,94.70,1043969,28,20407,-68
2023-07-13 20:45:12,21.40,21.40,21.40,94.80,1043650,28,20003,-69
2023-07-13 20:45:43,21.40,21.40,21.40,94.70,1045883,28,19961,-69
2023-07-13 20:46:16,21.40,21.40,21.40,94.50,1045573,28,20318,-67
2023-07-13 20:46:47,21.40,21.40,21.40,94.70,1042400,28,19916,-68
2023-07-13 20:47:26,21.40,21.40,21.40,94.70,1045713,28,19924,-68
2023-07-13 20:47:59,21.40,21.40,21.40,94.80,1045651,28,19973,-67
2023-07-13 20:48:39,21.30,21.30,21.30,94.70,1046481,28,19985,-68
2023-07-13 20:49:11,21.30,21.30,21.30,94.80,1048703,28,20114,-67
2023-07-13 20:49:41,21.30,21.30,21.30,95.00,1044156,28,20270,-68
2023-07-13 20:50:23,21.20,21.20,21.20,95.00,1042179,28,20366,-69
2023-07-13 20:50:58,21.20,21.20,21.20,95.10,1044458,28,20003,-68
2023-07-13 20:51:29,21.30,21.30,21.30,95.10,1044081,28,20696,-68
2023-07-13 20:52:00,21.30,21.30,21.30,95.10,1044246,28,19943,-67
2023-07-13 20:52:30,21.30,21.30,21.30,95.10,1042953,28,19908,-68
2023-07-13 20:53:01,21.30,21.30,21.30,95.10,1045247,28,20244,-68
2023-07-13 20:53:32,21.30,21.30,21.30,95.10,1043140,28,19909,-68
2023-07-13 20:54:02,21.30,21.30,21.30,95.10,1045656,28,19924,-69
2023-07-13 20:54:33,21.30,21.30,21.30,95.10,1045410,28,20014,-68
2023-07-13 20:55:12,21.30,21.30,21.30,95.20,1044037,28,19901,-67
2023-07-13 20:55:43,21.30,21.30,21.30,95.10,1045001,28,20547,-69
2023-07-13 20:56:14,21.30,21.30,21.30,95.10,1043952,28,19924,-70
2023-07-13 20:56:44,21.30,21.30,21.30,95.20,1045501,28,20070,-70
2023-07-13 20:57:15,21.30,21.30,21.30,95.20,1046542,28,19991,-69
2023-07-13 20:57:46,21.30,21.30,21.30,95.20,1045670,28,19920,-70
2023-07-13 20:58:17,21.30,21.30,21.30,95.20,1043623,28,19916,-70
2023-07-13 20:58:47,21.30,21.30,21.30,95.30,1045847,28,20354,-69
2023-07-13 20:59:18,21.30,21.30,21.30,95.30,1043091,28,20295,-69
2023-07-13 20:59:53,21.30,21.30,21.30,95.40,1045283,28,19948,-68
2023-07-13 21:00:25,21.30,21.30,21.30,95.40,1043804,28,19951,-68
2023-07-13 21:00:56,21.30,21.30,21.30,95.40,1045235,28,20046,-67
2023-07-13 21:01:27,21.30,21.30,21.30,95.40,1043824,28,20148,-68
2023-07-13 21:01:57,21.30,21.30,21.30,95.40,1045756,28,20814,-68
2023-07-13 21:02:30,21.20,21.20,21.20,95.30,1043785,28,20070,-69
2023-07-13 21:03:03,21.30,21.30,21.30,95.40,1042607,28,19915,-68
2023-07-13 21:03:34,21.20,21.20,21.20,95.30,1042243,28,20371,-68
2023-07-13 21:04:07,21.20,21.20,21.20,95.40,1043814,28,19931,-69
2023-07-13 21:04:37,21.20,21.20,21.20,95.50,1045242,28,19944,-68
2023-07-13 21:05:14,21.30,21.30,21.30,95.60,1043191,28,20143,-66
2023-07-13 21:05:45,21.30,21.30,21.30,95.60,1039546,28,20291,-66
2023-07-13 21:06:17,21.30,21.30,21.30,95.60,1041063,28,19924,-67
2023-07-13 21:06:47,21.30,21.30,21.30,95.60,1035895,28,20003,-67
2023-07-13 21:07:19,21.30,21.30,21.30,95.60,1041869,28,20390,-67
2023-07-13 21:07:50,21.20,21.20,21.20,95.60,1045338,28,19940,-67
2023-07-13 21:08:22,21.20,21.20,21.20,95.50,1043333,28,19915,-67
2023-07-13 21:08:53,21.20,21.20,21.20,95.50,1045439,28,20408,-68
2023-07-13 21:09:24,21.20,21.20,21.20,95.60,1045615,28,19926,-68
2023-07-13 21:09:54,21.20,21.20,21.20,95.70,1045108,28,19958,-66
2023-07-13 21:10:26,21.20,21.20,21.20,95.70,1043695,28,19916,-64
2023-07-13 21:10:57,21.20,21.20,21.20,95.80,1047121,28,20430,-65
2023-07-13 21:11:28,21.20,21.20,21.20,95.80,1043131,28,20114,-66
2023-07-13 21:11:58,21.20,21.20,21.20,95.70,1046170,28,19913,-66
2023-07-13 21:12:29,21.20,21.20,21.20,95.80,1045370,28,20214,-67
2023-07-13 21:12:59,21.20,21.20,21.20,95.70,1040979,28,19909,-67
2023-07-13 21:13:30,21.20,21.20,21.20,95.80,1039501,28,20293,-68
2023-07-13 21:14:00,21.20,21.20,21.20,95.80,1041109,28,19908,-65
2023-07-13 21:14:31,21.20,21.20,21.20,95.80,1043236,28,20064,-66
2023-07-13 21:15:02,21.20,21.20,21.20,95.80,1045501,28,20101,-68
2023-07-13 21:15:34,21.20,21.20,21.20,95.90,1045969,28,20320,-69
2023-07-13 21:16:13,21.20,21.20,21.20,96.00,1045256,28,19912,-66
2023-07-13 21:16:43,21.30,21.30,21.30,95.80,1043421,28,20013,-67
2023-07-13 21:17:14,21.30,21.30,21.30,95.80,1040124,28,20342,-67
2023-07-13 21:17:46,21.20,21.20,21.20,95.70,1042303,28,19905,-67
2023-07-13 21:18:18,21.20,21.20,21.20,95.70,1043457,28,20137,-67
2023-07-13 21:18:50,21.20,21.20,21.20,95.80,1045423,28,19909,-67
2023-07-13 21:19:20,21.20,21.20,21.20,95.80,1045693,28,20256,-67
2023-07-13 21:19:51,21.20,21.20,21.20,95.80,1043338,28,19916,-68
2023-07-13 21:20:23,21.20,21.20,21.20,95.80,1046002,28,19911,-66
2023-07-13 21:20:55,21.20,21.20,21.20,95.90,1044945,28,20029,-68
2023-07-13 21:21:26,21.20,21.20,21.20,96.00,1042044,28,19920,-68
2023-07-13 21:21:58,21.20,21.20,21.20,96.00,1045780,28,20335,-67
2023-07-13 21:22:29,21.20,21.20,21.20,96.10,1045130,28,19912,-68
2023-07-13 21:23:00,21.20,21.20,21.20,96.10,1040672,28,19992,-68
2023-07-13 21:23:31,21.20,21.20,21.20,96.10,1039576,28,19916,-68
2023-07-13 21:24:02,21.20,21.20,21.20,96.20,1041181,28,20072,-66
2023-07-13 21:24:32,21.10,21.10,21.10,96.10,1045020,28,20281,-68
2023-07-13 21:25:20,21.20,21.20,21.20,96.20,1043237,28,19914,-67
2023-07-13 21:25:50,21.20,21.20,21.20,96.10,1047817,28,20421,-68
2023-07-13 21:26:21,21.10,21.10,21.10,96.00,1047759,28,19912,-68
2023-07-13 21:26:52,21.00,21.00,21.00,96.10,1047012,28,20144,-69
2023-07-13 21:27:22,21.00,21.00,21.00,96.20,1046423,28,19978,-68
2023-07-13 21:27:54,21.00,21.00,21.00,96.20,1045680,28,19905,-67
2023-07-13 21:28:25,21.10,21.10,21.10,96.30,1043853,28,20557,-68
2023-07-13 21:28:56,21.00,21.00,21.00,96.30,1043570,28,19905,-67
2023-07-13 21:29:27,21.10,21.10,21.10,96.30,1043382,28,20347,-68
2023-07-13 21:29:57,21.00,21.00,21.00,96.30,1044052,28,19921,-67
2023-07-13 21:30:33,21.10,21.10,21.10,96.30,1045497,28,19918,-67
2023-07-13 21:31:09,21.10,21.10,21.10,96.30,1044212,28,19920,-67
2023-07-13 21:31:39,21.10,21.10,21.10,96.30,1043899,28,19912,-67
2023-07-13 21:32:14,21.00,21.00,21.00,96.20,1043233,28,19913,-68
2023-07-13 21:32:46,21.00,21.00,21.00,96.20,1045862,28,19971,-68
2023-07-13 21:33:17,21.00,21.00,21.00,96.30,1044875,28,19917,-68
2023-07-13 21:33:48,21.10,21.10,21.10,96.50,1043795,28,19988,-69
2023-07-13 21:34:20,21.10,21.10,21.10,96.30,1045497,28,19959,-70
2023-07-13 21:34:51,21.10,21.10,21.10,96.20,1043659,28,19919,-69
2023-07-13 21:35:24,21.10,21.10,21.10,96.10,1045605,28,20386,-68
2023-07-13 21:35:55,21.10,21.10,21.10,96.00,1045141,28,19923,-69
2023-07-13 21:36:27,21.10,21.10,21.10,96.00,1045626,28,19935,-68
2023-07-13 21:36:59,21.10,21.10,21.10,95.70,1043854,28,19927,-70
2023-07-13 21:37:30,21.10,21.10,21.10,95.60,1045348,28,19927,-71
2023-07-13 21:38:00,21.10,21.10,21.10,95.10,1044293,28,19916,-68
2023-07-13 21:38:36,21.10,21.10,21.10,94.90,1044470,28,19916,-69
2023-07-13 21:39:09,21.20,21.20,21.20,94.40,1043787,28,19916,-71
2023-07-13 21:39:40,21.10,21.10,21.10,94.10,1045925,28,19908,-69
2023-07-13 21:40:15,21.10,21.10,21.10,94.30,1042704,28,20324,-70
2023-07-13 21:40:47,21.10,21.10,21.10,94.40,1044865,28,19920,-71
2023-07-13 21:41:24,21.20,21.20,21.20,94.70,1044158,28,19909,-69
2023-07-13 21:41:54,21.20,21.20,21.20,94.80,1048970,28,20350,-69
2023-07-13 21:42:25,21.10,21.10,21.10,94.80,1043454,28,19908,-67
2023-07-13 21:42:56,21.10,21.10,21.10,94.80,1043256,28,20316,-68
2023-07-13 21:43:26,21.20,21.20,21.20,94.90,1043484,28,20329,-68
2023-07-13 21:43:57,21.10,21.10,21.10,95.00,1045287,28,19928,-65
2023-07-13 21:44:29,21.10,21.10,21.10,95.10,1043503,28,19994,-66
2023-07-13 21:44:59,21.20,21.20,21.20,95.30,1044108,28,19959,-66
2023-07-13 21:45:30,21.10,21.10,21.10,95.40,1047013,28,20273,-66
2023-07-13 21:46:00,21.20,21.20,21.20,95.30,1046890,28,19920,-65
2023-07-13 21:46:31,21.10,21.10,21.10,95.20,1045730,28,19942,-64
2023-07-13 21:47:01,21.10,21.10,21.10,95.00,1043911,28,20238,-65
2023-07-13 21:47:32,21.10,21.10,21.10,94.20,1043903,28,19967,-66
2023-07-13 21:48:03,21.20,21.20,21.20,94.40,1045334,28,19913,-66
2023-07-13 21:48:33,21.20,21.20,21.20,94.40,1042751,28,20011,-66
2023-07-13 21:49:04,21.10,21.10,21.10,94.30,1045376,28,19928,-66
2023-07-13 21:49:34,21.20,21.20,21.20,94.40,1043624,28,20011,-67
2023-07-13 21:50:05,21.10,21.10,21.10,94.50,1045547,28,19912,-67
2023-07-13 21:50:37,21.10,21.10,21.10,94.30,1042581,28,19928,-65
2023-07-13 21:51:16,21.10,21.10,21.10,94.40,1042944,28,20004,-65
2023-07-13 21:51:47,21.20,21.20,21.20,94.40,1043308,28,20359,-67
2023-07-13 21:52:17,21.10,21.10,21.10,94.40,1043770,28,19964,-67
2023-07-13 21:52:48,21.10,21.10,21.10,94.50,1045730,28,20343,-68
2023-07-13 21:53:20,21.10,21.10,21.10,94.60,1044155,28,19931,-66
2023-07-13 21:53:52,21.10,21.10,21.10,94.40,1046037,28,19912,-66
2023-07-13 21:54:22,21.10,21.10,21.10,94.50,1043683,28,20378,-65
2023-07-13 21:54:53,21.10,21.10,21.10,94.70,1045333,28,19904,-66
2023-07-13 21:55:25,21.00,21.00,21.00,94.70,1041530,28,20051,-65
2023-07-13 21:55:57,21.00,21.00,21.00,94.50,1045337,28,19913,-66
2023-07-13 21:56:27,21.00,21.00,21.00,94.50,1043113,28,20116,-66
2023-07-13 21:56:58,21.00,21.00,21.00,94.50,1044124,28,19908,-66
2023-07-13 21:57:29,21.00,21.00,21.00,94.50,1043616,28,19943,-66
2023-07-13 21:58:00,21.00,21.00,21.00,94.50,1044611,28,19904,-65
2023-07-13 21:58:32,20.90,20.90,20.90,94.40,1041128,28,20824,-66
2023-07-13 21:59:08,20.90,20.90,20.90,94.50,1045873,28,20173,-66
2023-07-13 21:59:39,20.90,20.90,20.90,94.30,1043696,28,19963,-68
2023-07-13 22:00:17,20.80,20.80,20.80,94.20,1043196,28,19909,-65
2023-07-13 22:00:49,20.80,20.80,20.80,94.20,1045193,28,20020,-66
2023-07-13 22:01:22,20.90,20.90,20.90,94.10,1045621,28,19912,-66
2023-07-13 22:01:53,20.80,20.80,20.80,94.20,1043822,28,20839,-65
2023-07-13 22:02:24,20.80,20.80,20.80,94.10,1041402,28,20477,-66
2023-07-13 22:02:56,20.80,20.80,20.80,93.90,1042411,28,19920,-66
2023-07-13 22:03:28,20.80,20.80,20.80,93.90,1045282,28,20554,-65
2023-07-13 22:03:59,20.80,20.80,20.80,93.90,1041133,28,19959,-65
2023-07-13 22:04:30,20.80,20.80,20.80,94.00,1043571,28,19919,-65
2023-07-13 22:05:01,20.80,20.80,20.80,93.90,1043928,28,19911,-66
2023-07-13 22:05:31,20.80,20.80,20.80,93.90,1044138,28,20247,-64
2023-07-13 22:06:02,20.70,20.70,20.70,93.80,1044029,28,19912,-64
2023-07-13 22:06:33,20.70,20.70,20.70,93.80,1045660,28,19915,-65
2023-07-13 22:07:03,20.70,20.70,20.70,93.80,1045535,28,19935,-66
2023-07-13 22:07:34,20.70,20.70,20.70,93.80,1043685,28,19908,-66
2023-07-13 22:08:05,20.70,20.70,20.70,93.80,1045212,28,19904,-65
2023-07-13 22:08:36,20.70,20.70,20.70,93.80,1046143,28,19991,-65
2023-07-13 22:09:13,20.70,20.70,20.70,94.10,1046684,28,19921,-65
2023-07-13 22:09:44,20.70,20.70,20.70,94.00,1042065,28,19913,-67
2023-07-13 22:10:21,20.70,20.70,20.70,94.00,1045101,28,20007,-65
2023-07-13 22:10:53,20.70,20.70,20.70,93.80,1042784,28,19957,-66
2023-07-13 22:11:24,20.70,20.70,20.70,93.50,1040949,28,19915,-66
2023-07-13 22:11:55,20.80,20.80,20.80,93.10,1046016,28,20308,-64
2023-07-13 22:12:25,20.80,20.80,20.80,93.20,1045217,28,19913,-64
2023-07-13 22:12:56,20.70,20.70,20.70,93.80,1043552,28,19915,-64
2023-07-13 22:13:27,20.80,20.80,20.80,93.40,1046866,28,19913,-63
2023-07-13 22:13:58,20.80,20.80,20.80,93.20,1047185,28,20377,-66
2023-07-13 22:14:28,20.80,20.80,20.80,93.30,1044119,28,19916,-65
2023-07-13 22:14:59,20.80,20.80,20.80,93.50,1043619,28,19913,-64
2023-07-13 22:15:29,20.80,20.80,20.80,93.70,1045858,28,19912,-64
2023-07-13 22:16:00,20.80,20.80,20.80,93.80,1045534,28,20275,-66
2023-07-13 22:16:31,20.80,20.80,20.80,93.50,1042612,28,19931,-65
2023-07-13 22:17:01,20.70,20.70,20.70,93.70,1043448,28,20603,-67
2023-07-13 22:17:32,20.70,20.70,20.70,93.80,1042806,28,19904,-67
2023-07-13 22:18:06,20.70,20.70,20.70,93.70,1044847,28,19905,-67
2023-07-13 22:18:36,20.70,20.70,20.70,93.60,1043680,28,19913,-65
2023-07-13 22:19:14,20.80,20.80,20.80,93.00,1045412,28,20504,-66
2023-07-13 22:19:45,20.80,20.80,20.80,93.00,1045372,28,19909,-65
2023-07-13 22:20:17,20.80,20.80,20.80,92.90,1045533,28,20367,-66
2023-07-13 22:20:51,20.80,20.80,20.80,93.00,1040730,28,20322,-65
2023-07-13 22:21:22,20.80,20.80,20.80,93.10,1044751,28,19992,-66
2023-07-13 22:21:54,20.80,20.80,20.80,93.20,1045284,28,19913,-66
2023-07-13 22:22:25,20.80,20.80,20.80,93.40,1044153,28,19919,-65
2023-07-13 22:22:56,20.80,20.80,20.80,93.00,1042442,28,19909,-65
2023-07-13 22:23:27,20.80,20.80,20.80,93.00,1043430,28,20822,-67
2023-07-13 22:23:57,20.80,20.80,20.80,93.00,1043191,28,19996,-65
2023-07-13 22:24:28,20.80,20.80,20.80,92.70,1044287,28,20323,-65
2023-07-13 22:24:58,20.80,20.80,20.80,92.40,1043500,28,20530,-65
2023-07-13 22:25:29,20.80,20.80,20.80,92.30,1045780,28,20693,-65
2023-07-13 22:26:00,20.80,20.80,20.80,92.20,1045953,28,19908,-65
2023-07-13 22:26:34,20.80,20.80,20.80,92.50,1043827,28,20367,-64
2023-07-13 22:27:09,20.80,20.80,20.80,92.40,1043640,28,19958,-66
2023-07-13 22:27:40,20.80,20.80,20.80,92.30,1045081,28,19916,-66
2023-07-13 22:28:14,20.80,20.80,20.80,92.30,1043101,28,19905,-67
2023-07-13 22:28:45,20.80,20.80,20.80,92.60,1044784,28,19908,-66
2023-07-13 22:29:16,20.80,20.80,20.80,92.70,1043747,28,19908,-66
2023-07-13 22:29:47,20.80,20.80,20.80,92.60,1043587,28,19978,-66
2023-07-13 22:30:18,20.80,20.80,20.80,92.80,1045920,28,20331,-66
2023-07-13 22:30:50,20.80,20.80,20.80,92.20,1045398,28,20025,-65
2023-07-13 22:31:22,20.80,20.80,20.80,92.40,1045730,28,19909,-66
2023-07-13 22:31:53,20.80,20.80,20.80,92.50,1043062,28,19912,-68
2023-07-13 22:32:23,20.80,20.80,20.80,92.00,1044118,28,19905,-66
2023-07-13 22:32:58,20.80,20.80,20.80,92.00,1045520,28,19983,-66
2023-07-13 22:33:29,20.70,20.70,20.70,92.30,1043528,28,19913,-64
2023-07-13 22:34:00,20.80,20.80,20.80,92.10,1045411,28,19905,-65
2023-07-13 22:34:30,20.80,20.80,20.80,92.10,1045361,28,20032,-66
2023-07-13 22:35:01,20.80,20.80,20.80,92.20,1043456,28,19909,-64
2023-07-13 22:35:31,20.80,20.80,20.80,92.40,1044902,28,20355,-63
2023-07-13 22:36:02,20.80,20.80,20.80,92.60,1046375,28,19913,-64
2023-07-13 22:36:33,20.80,20.80,20.80,92.50,1049784,28,20329,-65
2023-07-13 22:37:04,20.80,20.80,20.80,92.20,1051881,28,19907,-65
2023-07-13 22:37:35,20.80,20.80,20.80,92.50,1047536,28,19978,-64
2023-07-13 22:38:24,20.80,20.80,20.80,92.60,1043524,28,19916,-64
2023-07-13 22:38:54,20.80,20.80,20.80,92.50,1042285,28,19915,-64
2023-07-13 22:39:27,20.70,20.70,20.70,92.40,1041819,28,20577,-64
2023-07-13 22:40:00,20.70,20.70,20.70,92.70,1044003,28,19919,-67
2023-07-13 22:40:30,20.80,20.80,20.80,92.20,1045386,28,20045,-65
2023-07-13 22:41:01,20.70,20.70,20.70,92.30,1045697,28,20243,-65
2023-07-13 22:41:32,20.70,20.70,20.70,92.50,1043554,28,19995,-66
2023-07-13 22:42:02,20.70,20.70,20.70,92.70,1044828,28,19984,-66
2023-07-13 22:42:33,20.70,20.70,20.70,92.50,1042441,28,19985,-66
2023-07-13 22:43:14,20.70,20.70,20.70,92.50,1040083,28,19915,-65
2023-07-13 22:43:45,20.70,20.70,20.70,92.50,1037574,28,19912,-66
2023-07-13 22:44:18,20.80,20.80,20.80,92.50,1039811,28,19951,-65
2023-07-13 22:44:51,20.80,20.80,20.80,92.50,1041892,28,19920,-65
2023-07-13 22:45:21,20.80,20.80,20.80,92.60,1045975,28,19997,-65
2023-07-13 22:45:53,20.80,20.80,20.80,92.80,1046031,28,19905,-67
2023-07-13 22:46:25,20.80,20.80,20.80,92.70,1042523,28,20305,-66
2023-07-13 22:46:56,20.80,20.80,20.80,92.60,1042673,28,19962,-66
2023-07-13 22:47:27,20.80,20.80,20.80,92.60,1042848,28,19912,-66
2023-07-13 22:47:57,20.80,20.80,20.80,92.60,1042220,28,19905,-66
2023-07-13 22:48:37,20.80,20.80,20.80,92.40,1043503,28,19911,-66
2023-07-13 22:49:19,20.80,20.80,20.80,92.40,1045059,28,20347,-66
2023-07-13 22:49:50,20.70,20.70,20.70,92.50,1043055,28,19938,-66
2023-07-13 22:50:20,20.80,20.80,20.80,92.40,1041184,28,19999,-65
2023-07-13 22:50:52,20.80,20.80,20.80,92.60,1040221,28,19988,-65
2023-07-13 22:51:25,20.80,20.80,20.80,92.60,1037972,28,20433,-65
2023-07-13 22:51:59,20.70,20.70,20.70,92.50,1039649,28,20358,-65
2023-07-13 22:52:30,20.70,20.70,20.70,92.40,1039949,28,19908,-66
2023-07-13 22:53:00,20.70,20.70,20.70,92.40,1045606,28,20066,-65
2023-07-13 22:53:34,20.70,20.70,20.70,92.40,1043922,28,19912,-65
2023-07-13 22:54:09,20.80,20.80,20.80,92.50,1043092,28,20256,-65
2023-07-13 22:54:42,20.80,20.80,20.80,92.50,1042926,28,19965,-66
2023-07-13 22:55:14,20.80,20.80,20.80,92.50,1043704,28,20349,-65
2023-07-13 22:55:45,20.80,20.80,20.80,92.60,1040890,28,19959,-64
2023-07-13 22:56:15,20.70,20.70,20.70,92.40,1045203,28,19928,-66
2023-07-13 22:56:46,20.70,20.70,20.70,92.50,1045711,28,20011,-66
2023-07-13 22:57:17,20.80,20.80,20.80,92.60,1043555,28,19922,-64
2023-07-13 22:57:49,20.80,20.80,20.80,92.60,1045858,28,20077,-66
2023-07-13 22:58:22,20.80,20.80,20.80,92.50,1043621,28,19974,-65
2023-07-13 22:58:53,20.80,20.80,20.80,92.50,1043574,28,20045,-66
2023-07-13 22:59:23,20.80,20.80,20.80,92.30,1042192,28,19912,-64
2023-07-13 22:59:54,20.80,20.80,20.80,92.40,1043459,28,19995,-66
2023-07-13 23:00:24,20.70,20.70,20.70,92.30,1040249,28,20315,-66
2023-07-13 23:00:56,20.80,20.80,20.80,92.20,1042561,28,19999,-65
2023-07-13 23:01:27,20.70,20.70,20.70,92.10,1044002,28,20326,-65
2023-07-13 23:01:58,20.70,20.70,20.70,92.10,1045208,28,19930,-65
2023-07-13 23:02:28,20.70,20.70,20.70,92.30,1040717,28,19912,-65
2023-07-13 23:02:59,20.70,20.70,20.70,92.30,1044735,28,20255,-65
2023-07-13 23:03:31,20.70,20.70,20.70,92.70,1042590,28,19920,-65
2023-07-13 23:04:03,20.70,20.70,20.70,92.90,1041993,28,19920,-65
2023-07-13 23:04:36,20.70,20.70,20.70,93.00,1044977,28,19960,-66
2023-07-13 23:05:12,20.80,20.80,20.80,93.20,1041372,28,19909,-66
2023-07-13 23:05:43,20.80,20.80,20.80,93.20,1042951,28,19908,-66
2023-07-13 23:06:21,20.80,20.80,20.80,93.50,1042470,28,20026,-66
2023-07-13 23:06:52,20.70,20.70,20.70,93.50,1044814,28,19999,-66
2023-07-13 23:07:26,20.70,20.70,20.70,93.60,1045039,28,19908,-67
2023-07-13 23:07:56,20.80,20.80,20.80,93.60,1045186,28,19994,-66
2023-07-13 23:08:27,20.80,20.80,20.80,93.60,1041934,28,19973,-66
2023-07-13 23:08:59,20.70,20.70,20.70,93.40,1043301,28,20401,-67
2023-07-13 23:09:32,20.70,20.70,20.70,93.50,1042600,28,19924,-65
2023-07-13 23:10:12,20.70,20.70,20.70,93.50,1045387,28,19995,-66
2023-07-13 23:10:44,20.70,20.70,20.70,93.80,1039111,28,19920,-67
2023-07-13 23:11:22,20.70,20.70,20.70,93.90,1038743,28,19931,-66
2023-07-13 23:11:54,20.70,20.70,20.70,93.90,1039241,28,19909,-66
2023-07-13 23:12:24,20.60,20.60,20.60,94.00,1040249,28,20656,-66
2023-07-13 23:13:02,20.60,20.60,20.60,94.00,1042720,28,19917,-67
2023-07-13 23:13:32,20.60,20.60,20.60,94.00,1040438,28,20367,-66
2023-07-13 23:14:03,20.60,20.60,20.60,93.80,1045314,28,19942,-66
2023-07-13 23:14:34,20.60,20.60,20.60,93.60,1043338,28,20347,-65
2023-07-13 23:15:05,20.60,20.60,20.60,93.60,1043828,28,19921,-65
2023-07-13 23:15:35,20.60,20.60,20.60,93.60,1045056,28,19913,-66
2023-07-13 23:16:10,20.60,20.60,20.60,93.40,1044596,28,20022,-64
2023-07-13 23:16:41,20.60,20.60,20.60,93.40,1045012,28,19995,-67
2023-07-13 23:17:12,20.60,20.60,20.60,93.40,1044826,28,19912,-67
2023-07-13 23:17:42,20.60,20.60,20.60,93.30,1042415,28,19924,-66
2023-07-13 23:18:14,20.60,20.60,20.60,93.60,1044662,28,19912,-65
2023-07-13 23:18:45,20.60,20.60,20.60,93.90,1042870,28,19916,-66
2023-07-13 23:19:27,20.60,20.60,20.60,94.30,1041779,28,19923,-65
2023-07-13 23:19:58,20.70,20.70,20.70,94.20,1042965,28,19921,-66
2023-07-13 23:20:30,20.60,20.60,20.60,94.20,1043272,28,19920,-68
2023-07-13 23:21:01,20.70,20.70,20.70,94.40,1040523,28,19973,-65
2023-07-13 23:21:32,20.70,20.70,20.70,94.60,1044972,28,19940,-66
2023-07-13 23:22:03,20.70,20.70,20.70,95.00,1044650,28,20306,-67
2023-07-13 23:22:33,20.70,20.70,20.70,95.00,1041902,28,20654,-64
2023-07-13 23:23:04,20.70,20.70,20.70,95.30,1042444,28,19996,-68
2023-07-13 23:23:35,20.70,20.70,20.70,95.40,1043505,28,19912,-66
2023-07-13 23:24:11,20.60,20.60,20.60,95.70,1041617,28,20070,-65
2023-07-13 23:24:41,20.60,20.60,20.60,95.80,1044436,28,19909,-65
2023-07-13 23:25:15,20.50,20.50,20.50,95.90,1042790,28,19909,-66
2023-07-13 23:25:46,20.50,20.50,20.50,96.20,1044805,28,20359,-65
2023-07-13 23:26:18,20.50,20.50,20.50,96.70,1045222,28,19912,-66
2023-07-13 23:26:49,20.50,20.50,20.50,97.10,1043012,28,19924,-65
2023-07-13 23:27:19,20.40,20.40,20.40,97.20,1039853,28,19919,-65
2023-07-13 23:27:51,20.40,20.40,20.40,97.30,1042418,28,19927,-66
2023-07-13 23:28:22,20.40,20.40,20.40,97.40,1045093,28,19912,-68
2023-07-13 23:28:52,20.40,20.40,20.40,97.50,1043119,28,19908,-66
2023-07-13 23:29:23,20.40,20.40,20.40,97.70,1043164,28,19926,-66
2023-07-13 23:29:53,20.40,20.40,20.40,98.00,1045009,28,19929,-66
2023-07-13 23:30:25,20.30,20.30,20.30,98.20,1043302,28,19995,-65
2023-07-13 23:30:55,20.30,20.30,20.30,98.30,1041144,28,19999,-65
2023-07-13 23:31:27,20.20,20.20,20.20,98.30,1043172,28,19909,-66
2023-07-13 23:31:58,20.20,20.20,20.20,98.40,1044930,28,19909,-66
2023-07-13 23:32:29,20.20,20.20,20.20,98.30,1040829,28,20634,-65
2023-07-13 23:33:01,20.20,20.20,20.20,98.60,1044368,28,19931,-66
2023-07-13 23:33:32,20.20,20.20,20.20,98.40,1042515,28,19924,-66
2023-07-13 23:34:06,20.10,20.10,20.10,98.50,1043570,28,20073,-66
2023-07-13 23:34:36,20.10,20.10,20.10,98.60,1044809,28,19924,-65
2023-07-13 23:35:11,20.10,20.10,20.10,98.60,1043120,28,20006,-65
2023-07-13 23:35:41,20.10,20.10,20.10,98.50,1045652,28,19908,-66
2023-07-13 23:36:13,20.10,20.10,20.10,98.60,1045574,28,19908,-65
2023-07-13 23:36:44,20.10,20.10,20.10,98.60,1043146,28,19904,-66
2023-07-13 23:37:16,20.10,20.10,20.10,98.60,1044828,28,20390,-65
2023-07-13 23:37:47,20.00,20.00,20.00,98.60,1040638,28,19970,-67
2023-07-13 23:38:17,20.00,20.00,20.00,98.60,1043254,28,20032,-66
2023-07-13 23:38:48,20.00,20.00,20.00,98.60,1044617,28,19901,-67
2023-07-13 23:39:19,20.00,20.00,20.00,98.60,1043481,28,20050,-66
2023-07-13 23:39:49,19.90,19.90,19.90,98.60,1045363,28,19919,-64
2023-07-13 23:40:21,19.90,19.90,19.90,98.70,1043431,28,19905,-65
2023-07-13 23:40:52,19.90,19.90,19.90,98.70,1043002,28,19950,-65
2023-07-13 23:41:23,19.90,19.90,19.90,98.80,1044866,28,20336,-65
2023-07-13 23:41:54,19.90,19.90,19.90,98.70,1043009,28,19912,-65
2023-07-13 23:42:25,20.00,20.00,20.00,98.80,1046469,28,19917,-65
2023-07-13 23:42:56,20.00,20.00,20.00,98.80,1038444,28,19944,-65
2023-07-13 23:43:26,20.00,20.00,20.00,98.90,1042298,28,20286,-65
2023-07-13 23:43:57,19.90,19.90,19.90,98.90,1044490,28,20550,-66
2023-07-13 23:44:28,19.90,19.90,19.90,98.90,1043064,28,19912,-65
2023-07-13 23:44:58,19.90,19.90,19.90,99.20,1040841,28,20111,-66
2023-07-13 23:45:29,19.90,19.90,19.90,99.30,1044035,28,19917,-66
2023-07-13 23:46:00,19.80,19.80,19.80,99.20,1042507,28,20003,-65
2023-07-13 23:46:42,19.80,19.80,19.80,99.10,1042905,28,19909,-66
2023-07-13 23:47:13,19.80,19.80,19.80,99.10,1040336,28,19909,-65
2023-07-13 23:47:44,19.80,19.80,19.80,99.00,1045033,28,19916,-67
2023-07-13 23:48:15,19.80,19.80,19.80,99.00,1045164,28,19913,-65
2023-07-13 23:48:46,19.80,19.80,19.80,99.10,1043002,28,19977,-67
2023-07-13 23:49:17,19.80,19.80,19.80,99.10,1044598,28,19932,-66
2023-07-13 23:49:47,19.80,19.80,19.80,99.10,1044436,28,19917,-67
2023-07-13 23:50:19,19.80,19.80,19.80,99.10,1043368,28,19977,-66
2023-07-13 23:50:51,19.80,19.80,19.80,99.10,1042778,28,20297,-66
2023-07-13 23:51:22,19.80,19.80,19.80,99.00,1042567,28,19935,-66
2023-07-13 23:51:57,19.80,19.80,19.80,99.00,1041373,28,19909,-66
2023-07-13 23:52:27,19.80,19.80,19.80,99.00,1045051,28,19969,-66
2023-07-13 23:52:58,19.80,19.80,19.80,99.00,1044885,28,19966,-66
2023-07-13 23:53:29,19.80,19.80,19.80,99.00,1043035,28,19956,-66
2023-07-13 23:53:59,19.70,19.70,19.70,99.00,1040651,28,19905,-65
2023-07-13 23:54:32,19.70,19.70,19.70,99.00,1038268,28,19909,-66
2023-07-13 23:55:09,19.80,19.80,19.80,99.00,1038427,28,19932,-68
2023-07-13 23:55:40,19.80,19.80,19.80,99.00,1044990,28,20457,-66
2023-07-13 23:56:21,19.70,19.70,19.70,99.10,1043159,28,19908,-66
2023-07-13 23:56:52,19.70,19.70,19.70,99.10,1043145,28,19930,-65
2023-07-13 23:57:22,19.70,19.70,19.70,98.90,1043274,28,20328,-66
2023-07-13 23:57:55,19.70,19.70,19.70,99.10,1043387,28,19995,-65
2023-07-13 23:58:26,19.70,19.70,19.70,99.10,1043257,28,19908,-65
2023-07-13 23:58:56,19.70,19.70,19.70,99.10,1044088,28,19935,-66
2023-07-13 23:59:27,19.70,19.70,19.70,99.00,1042162,28,19948,-68
2023-07-13 23:59:58,19.70,19.70,19.70,99.20,1043543,28,20011,-68