2023-07-12 00:00:29,18.70,18.70,18.70,99.90,1043726,28,20385,-79
2023-07-12 00:01:01,18.70,18.70,18.70,99.90,1044534,28,19952,-79
2023-07-12 00:01:31,18.70,18.70,18.70,99.90,1041119,28,19914,-79
2023-07-12 00:02:02,18.70,18.70,18.70,99.90,1048519,28,19912,-79
2023-07-12 00:02:32,18.70,18.70,18.70,99.90,1041105,28,19924,-79
2023-07-12 00:03:03,18.70,18.70,18.70,99.90,1043601,28,22650,-79
2023-07-12 00:03:33,18.70,18.70,18.70,99.90,1040415,28,19952,-78
2023-07-12 00:04:04,18.70,18.70,18.70,99.90,1042162,28,20027,-78
2023-07-12 00:04:35,18.70,18.70,18.70,99.90,1045903,28,20041,-78
2023-07-12 00:05:05,18.70,18.70,18.70,99.90,1044034,28,19916,-79
2023-07-12 00:05:36,18.70,18.70,18.70,99.90,1046505,28,19928,-80
2023-07-12 00:06:13,18.70,18.70,18.70,99.90,1045643,28,19966,-79
2023-07-12 00:06:44,18.70,18.70,18.70,99.90,1048947,28,19932,-78
2023-07-12 00:07:14,18.70,18.70,18.70,99.90,1047295,28,20291,-77
2023-07-12 00:07:45,18.70,18.70,18.70,99.90,1039463,28,19917,-78
2023-07-12 00:08:19,18.70,18.70,18.70,99.90,1042059,28,19983,-78
2023-07-12 00:08:49,18.70,18.70,18.70,99.90,1042532,28,19916,-78
2023-07-12 00:09:20,18.70,18.70,18.70,99.90,1036275,28,19921,-77
2023-07-12 00:09:50,18.70,18.70,18.70,99.90,1039976,28,19916,-79
2023-07-12 00:10:22,18.70,18.70,18.70,99.90,1042482,28,19950,-77
2023-07-12 00:10:54,18.70,18.70,18.70,99.90,1039923,28,20404,-78
2023-07-12 00:11:24,18.70,18.70,18.70,99.90,1042998,28,19957,-78
2023-07-12 00:11:55,18.70,18.70,18.70,99.90,1042513,28,19979,-78
2023-07-12 00:12:26,18.70,18.70,18.70,99.90,1045359,28,19934,-77
2023-07-12 00:12:57,18.60,18.60,18.60,99.90,1045443,28,20449,-76
2023-07-12 00:13:27,18.60,18.60,18.60,99.90,1047629,28,20203,-78
2023-07-12 00:13:58,18.60,18.60,18.60,99.90,1047425,28,19957,-78
2023-07-12 00:14:28,18.60,18.60,18.60,99.90,1047618,28,19912,-80
2023-07-12 00:14:59,18.60,18.60,18.60,99.90,1048596,28,19957,-79
2023-07-12 00:15:31,18.60,18.60,18.60,99.90,1049500,28,19909,-80
2023-07-12 00:16:01,18.60,18.60,18.60,99.90,1042651,28,20183,-76
2023-07-12 00:16:37,18.60,18.60,18.60,99.90,1046961,28,19984,-77
2023-07-12 00:17:09,18.60,18.60,18.60,99.90,1040945,28,19912,-80
2023-07-12 00:17:40,18.60,18.60,18.60,99.90,1041032,28,19913,-78
2023-07-12 00:18:15,18.60,18.60,18.60,99.90,1046259,28,20514,-78
2023-07-12 00:18:45,18.60,18.60,18.60,99.90,1039771,28,19913,-78
2023-07-12 00:19:16,18.60,18.60,18.60,99.90,1049474,28,20367,-79
2023-07-12 00:19:47,18.60,18.60,18.60,99.90,1049697,28,19908,-78
2023-07-12 00:20:22,18.70,18.70,18.70,99.90,1047641,28,19965,-79
2023-07-12 00:20:53,18.70,18.70,18.70,99.90,1043601,28,19967,-79
2023-07-12 00:21:24,18.70,18.70,18.70,99.90,1045361,28,20018,-79
2023-07-12 00:21:55,18.70,18.70,18.70,99.90,1046686,28,20008,-78
2023-07-12 00:22:26,18.70,18.70,18.70,99.90,1048688,28,19912,-79
2023-07-12 00:22:57,18.70,18.70,18.70,99.90,1047168,28,19912,-77
2023-07-12 00:23:27,18.70,18.70,18.70,99.90,1046094,28,20058,-78
2023-07-12 00:23:59,18.70,18.70,18.70,99.90,1045551,28,19913,-76
2023-07-12 00:24:29,18.70,18.70,18.70,99.90,1044998,28,20420,-76
2023-07-12 00:25:00,18.70,18.70,18.70,99.90,1049576,28,19915,-79
2023-07-12 00:25:31,18.80,18.80,18.80,99.90,1048730,28,20007,-77
2023-07-12 00:26:10,18.70,18.70,18.70,99.90,1047214,28,19908,-79
2023-07-12 00:26:40,18.70,18.70,18.70,99.90,1045213,28,19943,-79
2023-07-12 00:27:11,18.70,18.70,18.70,99.90,1048094,28,19912,-80
2023-07-12 00:27:41,18.80,18.80,18.80,99.90,1049050,28,20097,-79
2023-07-12 00:28:26,18.80,18.80,18.80,99.90,1048060,28,19920,-80
2023-07-12 00:28:57,18.80,18.80,18.80,99.90,1046397,28,20216,-79
2023-07-12 00:29:28,18.80,18.80,18.80,99.90,1039424,28,19912,-79
2023-07-12 00:29:59,18.80,18.80,18.80,99.90,1040437,28,20352,-80
2023-07-12 00:30:31,18.80,18.80,18.80,99.90,1036694,28,19917,-78
2023-07-12 00:31:01,18.80,18.80,18.80,99.90,1045632,28,20443,-78
2023-07-12 00:31:32,18.80,18.80,18.80,99.90,1041671,28,19970,-80
2023-07-12 00:32:03,18.70,18.70,18.70,99.90,1043724,28,20412,-79
2023-07-12 00:32:33,18.70,18.70,18.70,99.90,1043119,28,19919,-78
2023-07-12 00:33:04,18.70,18.70,18.70,99.90,1043288,28,19953,-78
2023-07-12 00:33:35,18.70,18.70,18.70,99.90,1043613,28,20003,-79
2023-07-12 00:34:06,18.80,18.80,18.80,99.90,1044953,28,19941,-79
2023-07-12 00:34:37,18.80,18.80,18.80,99.90,1045243,28,19924,-78
2023-07-12 00:35:08,18.80,18.80,18.80,99.90,1044886,28,20392,-79
2023-07-12 00:35:40,18.80,18.80,18.80,99.90,1047011,28,19912,-80
2023-07-12 00:36:18,18.80,18.80,18.80,99.90,1045218,28,19913,-81
2023-07-12 00:36:49,18.80,18.80,18.80,99.90,1044510,28,19935,-80
2023-07-12 00:37:19,18.80,18.80,18.80,99.90,1044754,28,19916,-80
2023-07-12 00:37:52,18.80,18.80,18.80,99.90,1049150,28,19938,-81
2023-07-12 00:38:23,18.80,18.80,18.80,99.90,1046203,28,20016,-80
2023-07-12 00:38:54,18.70,18.70,18.70,99.90,1047790,28,19908,-79
2023-07-12 00:39:25,18.80,18.80,18.80,99.90,1045046,28,19912,-79
2023-07-12 00:39:55,18.80,18.80,18.80,99.90,1046616,28,20031,-79
2023-07-12 00:40:45,18.80,18.80,18.80,99.90,1043765,28,19909,-78
2023-07-12 00:41:22,18.70,18.70,18.70,99.90,1043510,28,19916,-79
2023-07-12 00:41:52,18.70,18.70,18.70,99.90,1041853,28,20003,-80
2023-07-12 00:42:26,18.70,18.70,18.70,99.90,1046028,28,19922,-80
2023-07-12 00:43:05,18.70,18.70,18.70,99.90,1049528,28,20352,-80
2023-07-12 00:43:44,18.70,18.70,18.70,99.90,1040770,28,20049,-79
2023-07-12 00:44:26,18.70,18.70,18.70,99.90,1047476,28,20382,-79
2023-07-12 00:44:57,18.70,18.70,18.70,99.90,1048803,28,19964,-77
2023-07-12 00:45:29,18.70,18.70,18.70,99.90,1042883,28,20004,-79
2023-07-12 00:46:01,18.80,18.80,18.80,99.90,1046034,28,19998,-79
2023-07-12 00:46:33,18.80,18.80,18.80,99.90,1043987,28,19947,-79
2023-07-12 00:47:04,18.80,18.80,18.80,99.90,1044315,28,19944,-78
2023-07-12 00:47:35,18.70,18.70,18.70,99.90,1042784,28,19912,-79
2023-07-12 00:48:10,18.80,18.80,18.80,99.90,1046455,28,20484,-80
2023-07-12 00:48:40,18.70,18.70,18.70,99.90,1044277,28,20367,-80
2023-07-12 00:49:11,18.70,18.70,18.70,99.90,1047672,28,20419,-78
2023-07-12 00:49:44,18.70,18.70,18.70,99.90,1043514,28,19909,-79
2023-07-12 00:50:18,18.70,18.70,18.70,99.90,1045261,28,20268,-80
2023-07-12 00:50:49,18.70,18.70,18.70,99.90,1039748,28,20293,-79
2023-07-12 00:51:36,18.70,18.70,18.70,99.90,1036814,28,20407,-78
2023-07-12 00:52:11,18.70,18.70,18.70,99.90,1042653,28,20292,-80
2023-07-12 00:52:42,18.80,18.80,18.80,99.90,1039749,28,20209,-80
2023-07-12 00:53:18,18.80,18.80,18.80,99.90,1045335,28,19912,-78
2023-07-12 00:53:48,18.80,18.80,18.80,99.90,1039430,28,19959,-77
2023-07-12 00:54:20,18.80,18.80,18.80,99.90,1038605,28,19909,-79
2023-07-12 00:54:58,18.80,18.80,18.80,99.90,1043519,28,19924,-80
2023-07-12 00:55:47,18.80,18.80,18.80,99.90,1040562,28,19917,-79
2023-07-12 00:56:18,18.80,18.80,18.80,99.90,1041833,28,20346,-79
2023-07-12 00:56:49,18.80,18.80,18.80,99.90,1043877,28,19932,-79
2023-07-12 00:57:20,18.80,18.80,18.80,99.90,1045748,28,20010,-79
2023-07-12 00:57:51,18.80,18.80,18.80,99.90,1046416,28,19916,-81
2023-07-12 00:58:22,18.80,18.80,18.80,99.90,1046896,28,19913,-79
2023-07-12 00:58:55,18.80,18.80,18.80,99.90,1048190,28,19916,-80
2023-07-12 00:59:28,18.80,18.80,18.80,99.90,1045850,28,20127,-76
2023-07-12 01:00:10,18.80,18.80,18.80,99.90,1039870,28,20356,-79
2023-07-12 01:00:41,18.80,18.80,18.80,99.90,1043731,28,20336,-79
2023-07-12 01:01:12,18.80,18.80,18.80,99.90,1048723,28,19924,-79
2023-07-12 01:01:44,18.80,18.80,18.80,99.90,1047580,28,20043,-80
2023-07-12 01:02:15,18.80,18.80,18.80,99.90,1044914,28,19909,-79
2023-07-12 01:02:45,18.80,18.80,18.80,99.90,1046078,28,19912,-79
2023-07-12 01:03:18,18.80,18.80,18.80,99.90,1043273,28,19919,-79
2023-07-12 01:03:48,18.80,18.80,18.80,99.90,1049436,28,19991,-80
2023-07-12 01:04:32,18.80,18.80,18.80,99.90,1051178,28,19912,-80
2023-07-12 01:05:03,18.80,18.80,18.80,99.90,1042701,28,19923,-79
2023-07-12 01:05:35,18.80,18.80,18.80,99.90,1044740,28,19920,-80
2023-07-12 01:06:06,18.80,18.80,18.80,99.90,1043839,28,19995,-79
2023-07-12 01:06:38,18.70,18.70,18.70,99.90,1040368,28,19963,-80
2023-07-12 01:07:09,18.80,18.80,18.80,99.90,1040282,28,19916,-79
2023-07-12 01:07:40,18.80,18.80,18.80,99.90,1048222,28,20372,-80
2023-07-12 01:08:11,18.80,18.80,18.80,99.90,1044597,28,20002,-80
2023-07-12 01:08:42,18.80,18.80,18.80,99.90,1044418,28,20541,-79
2023-07-12 01:09:14,18.80,18.80,18.80,99.90,1044589,28,19919,-79
2023-07-12 01:09:45,18.80,18.80,18.80,99.90,1042892,28,20365,-79
2023-07-12 01:10:15,18.80,18.80,18.80,99.90,1049063,28,19908,-79
2023-07-12 01:10:46,18.80,18.80,18.80,99.90,1047162,28,19955,-79
2023-07-12 01:11:17,18.80,18.80,18.80,99.90,1039199,28,20359,-80
2023-07-12 01:11:47,18.80,18.80,18.80,99.90,1040841,28,19908,-80
2023-07-12 01:12:18,18.70,18.70,18.70,99.90,1046702,28,19913,-79
2023-07-12 01:12:49,18.70,18.70,18.70,99.90,1044994,28,19916,-79
2023-07-12 01:13:21,18.80,18.80,18.80,99.90,1048640,28,19915,-79
2023-07-12 01:13:52,18.80,18.80,18.80,99.90,1049277,28,20293,-80
2023-07-12 01:14:23,18.80,18.80,18.80,99.90,1046785,28,19966,-79
2023-07-12 01:14:53,18.90,18.90,18.90,99.90,1049386,28,20401,-79
2023-07-12 01:15:24,18.80,18.80,18.80,99.90,1047908,28,19909,-79
2023-07-12 01:15:54,18.80,18.80,18.80,99.90,1048785,28,20409,-79
2023-07-12 01:16:25,18.80,18.80,18.80,99.90,1047345,28,19983,-79
2023-07-12 01:16:57,18.80,18.80,18.80,99.90,1044216,28,19924,-79
2023-07-12 01:17:28,18.70,18.70,18.70,99.90,1045525,28,19921,-79
2023-07-12 01:17:59,18.70,18.70,18.70,99.90,1043160,28,19916,-79
2023-07-12 01:18:29,18.80,18.80,18.80,99.90,1043552,28,20319,-80
2023-07-12 01:19:00,18.90,18.90,18.90,99.90,1039187,28,19913,-79
2023-07-12 01:19:31,18.90,18.90,18.90,99.90,1046607,28,19909,-80
2023-07-12 01:20:02,18.90,18.90,18.90,99.90,1044042,28,20392,-80
2023-07-12 01:20:38,18.80,18.80,18.80,99.90,1041028,28,19919,-79
2023-07-12 01:21:10,18.90,18.90,18.90,99.90,1043392,28,19967,-80
2023-07-12 01:21:42,18.80,18.80,18.80,99.90,1051045,28,20172,-80
2023-07-12 01:22:12,18.80,18.80,18.80,99.90,1041248,28,19916,-80
2023-07-12 01:22:43,18.80,18.80,18.80,99.90,1048962,28,19908,-79
2023-07-12 01:23:14,18.80,18.80,18.80,99.90,1049193,28,19958,-79
2023-07-12 01:23:45,18.80,18.80,18.80,99.90,1045224,28,20459,-80
2023-07-12 01:24:16,18.80,18.80,18.80,99.90,1048751,28,19924,-79
2023-07-12 01:24:46,18.80,18.80,18.80,99.90,1044680,28,19912,-79
2023-07-12 01:25:17,18.80,18.80,18.80,99.90,1048411,28,20434,-80
2023-07-12 01:25:47,18.80,18.80,18.80,99.90,1043876,28,19912,-80
2023-07-12 01:26:38,18.80,18.80,18.80,99.90,1048010,28,20030,-79
2023-07-12 01:27:14,18.80,18.80,18.80,99.90,1039684,28,19921,-79
2023-07-12 01:27:44,18.70,18.70,18.70,99.90,1043145,28,20026,-79
2023-07-12 01:28:15,18.70,18.70,18.70,99.90,1035261,28,20139,-79
2023-07-12 01:28:47,18.70,18.70,18.70,99.90,1039338,28,19999,-79
2023-07-12 01:29:18,18.70,18.70,18.70,99.90,1039334,28,20270,-79
2023-07-12 01:29:49,18.70,18.70,18.70,99.90,1039119,28,19910,-79
2023-07-12 01:30:19,18.70,18.70,18.70,99.90,1044579,28,20015,-79
2023-07-12 01:30:50,18.60,18.60,18.60,99.90,1038753,28,19909,-79
2023-07-12 01:31:21,18.60,18.60,18.60,99.90,1036877,28,19913,-79
2023-07-12 01:31:52,18.60,18.60,18.60,99.90,1040623,28,19913,-80
2023-07-12 01:32:23,18.60,18.60,18.60,99.90,1042687,28,19916,-79
2023-07-12 01:32:54,18.60,18.60,18.60,99.90,1046029,28,20283,-79
2023-07-12 01:33:24,18.60,18.60,18.60,99.90,1044823,28,19922,-79
2023-07-12 01:33:55,18.60,18.60,18.60,99.90,1044950,28,20460,-79
2023-07-12 01:34:25,18.60,18.60,18.60,99.90,1046273,28,20305,-79
2023-07-12 01:34:56,18.70,18.70,18.70,99.90,1041462,28,20595,-80
2023-07-12 01:35:26,18.70,18.70,18.70,99.90,1048892,28,20152,-80
2023-07-12 01:35:57,18.70,18.70,18.70,99.90,1047718,28,19912,-79
2023-07-12 01:36:28,18.80,18.80,18.80,99.90,1044761,28,19912,-79
2023-07-12 01:36:58,18.70,18.70,18.70,99.90,1049154,28,20072,-79
2023-07-12 01:37:29,18.70,18.70,18.70,99.90,1045043,28,19916,-80
2023-07-12 01:38:00,18.70,18.70,18.70,99.90,1047770,28,20003,-79
2023-07-12 01:38:30,18.80,18.80,18.80,99.90,1043188,28,20004,-79
2023-07-12 01:39:02,18.80,18.80,18.80,99.90,1048946,28,19905,-79
2023-07-12 01:39:33,18.70,18.70,18.70,99.90,1048871,28,19912,-79
2023-07-12 01:40:04,18.70,18.70,18.70,99.90,1046059,28,19911,-79
2023-07-12 01:40:34,18.70,18.70,18.70,99.90,1047589,28,19916,-79
2023-07-12 01:41:05,18.70,18.70,18.70,99.90,1049056,28,19908,-78
2023-07-12 01:41:35,18.70,18.70,18.70,99.90,1049393,28,19912,-79
2023-07-12 01:42:06,18.70,18.70,18.70,99.90,1047068,28,19950,-80
2023-07-12 01:42:37,18.70,18.70,18.70,99.90,1047923,28,20347,-80
2023-07-12 01:43:08,18.70,18.70,18.70,99.90,1048907,28,19916,-79
2023-07-12 01:43:39,18.70,18.70,18.70,99.90,1048718,28,19916,-79
2023-07-12 01:44:09,18.80,18.80,18.80,99.90,1049094,28,20002,-79
2023-07-12 01:44:40,18.70,18.70,18.70,99.90,1048278,28,19916,-78
2023-07-12 01:45:10,18.70,18.70,18.70,99.90,1049400,28,19912,-78
2023-07-12 01:45:41,18.80,18.80,18.80,99.90,1049058,28,21069,-78
2023-07-12 01:46:12,18.80,18.80,18.80,99.90,1048934,28,20398,-78
2023-07-12 01:46:42,18.80,18.80,18.80,99.90,1047879,28,20330,-79
2023-07-12 01:47:13,18.80,18.80,18.80,99.90,1040585,28,19913,-79
2023-07-12 01:47:44,18.70,18.70,18.70,99.90,1037455,28,19912,-79
2023-07-12 01:48:14,18.70,18.70,18.70,99.90,1042348,28,19999,-78
2023-07-12 01:48:45,18.70,18.70,18.70,99.90,1037307,28,19908,-79
2023-07-12 01:49:15,18.70,18.70,18.70,99.90,1045259,28,19905,-79
2023-07-12 01:49:46,18.80,18.80,18.80,99.90,1042169,28,20434,-79
2023-07-12 01:50:16,18.80,18.80,18.80,99.90,1039597,28,19913,-79
2023-07-12 01:50:47,18.80,18.80,18.80,99.90,1043422,28,19912,-79
2023-07-12 01:51:18,18.80,18.80,18.80,99.90,1037832,28,19905,-79
2023-07-12 01:51:49,18.80,18.80,18.80,99.90,1048487,28,19912,-79
2023-07-12 01:52:20,18.80,18.80,18.80,99.90,1044924,28,19909,-79
2023-07-12 01:52:50,18.80,18.80,18.80,99.90,1051053,28,19961,-79
2023-07-12 01:53:21,18.90,18.90,18.90,99.90,1040915,28,20295,-80
2023-07-12 01:53:51,18.80,18.80,18.80,99.90,1047778,28,20445,-80
2023-07-12 01:54:22,18.80,18.80,18.80,99.90,1040864,28,19913,-80
2023-07-12 01:54:52,18.80,18.80,18.80,99.90,1042449,28,19912,-80
2023-07-12 01:55:23,18.80,18.80,18.80,99.90,1048691,28,19927,-80
2023-07-12 01:55:53,18.80,18.80,18.80,99.90,1046671,28,19921,-81
2023-07-12 01:56:24,18.70,18.70,18.70,99.90,1043808,28,19908,-79
2023-07-12 01:56:54,18.80,18.80,18.80,99.90,1047247,28,19962,-79
2023-07-12 01:57:25,18.70,18.70,18.70,99.90,1046498,28,19921,-80
2023-07-12 01:57:56,18.80,18.80,18.80,99.90,1046548,28,19959,-80
2023-07-12 01:58:26,18.80,18.80,18.80,99.90,1046604,28,20254,-79
2023-07-12 01:58:57,18.80,18.80,18.80,99.90,1044521,28,19913,-79
2023-07-12 01:59:28,18.80,18.80,18.80,99.90,1044756,28,19935,-79
2023-07-12 01:59:58,18.80,18.80,18.80,99.90,1044630,28,19967,-80
2023-07-12 02:00:29,18.80,18.80,18.80,99.90,1037856,28,19917,-80
2023-07-12 02:01:00,18.90,18.90,18.90,99.90,1040855,28,19909,-80
2023-07-12 02:01:30,18.90,18.90,18.90,99.90,1045508,28,19987,-80
2023-07-12 02:02:01,18.90,18.90,18.90,99.90,1047415,28,19908,-80
2023-07-12 02:02:31,18.90,18.90,18.90,99.90,1043334,28,20460,-81
2023-07-12 02:03:02,18.80,18.80,18.80,99.90,1042719,28,19913,-79
2023-07-12 02:03:33,18.90,18.90,18.90,99.90,1046216,28,19916,-79
2023-07-12 02:04:03,18.90,18.90,18.90,99.90,1048576,28,19963,-79
2023-07-12 02:04:34,18.90,18.90,18.90,99.90,1046985,28,20053,-80
2023-07-12 02:05:06,18.80,18.80,18.80,99.90,1047937,28,20344,-79
2023-07-12 02:05:37,18.80,18.80,18.80,99.90,1044563,28,19927,-81
2023-07-12 02:06:07,18.80,18.80,18.80,99.90,1043060,28,20027,-80
2023-07-12 02:06:38,18.80,18.80,18.80,99.90,1044975,28,20403,-80
2023-07-12 02:07:08,18.80,18.80,18.80,99.90,1048875,28,19947,-80
2023-07-12 02:07:39,18.70,18.70,18.70,99.90,1049044,28,19924,-80
2023-07-12 02:08:10,18.80,18.80,18.80,99.90,1047831,28,20003,-80
2023-07-12 02:08:40,18.80,18.80,18.80,99.90,1047095,28,19943,-79
2023-07-12 02:09:11,18.80,18.80,18.80,99.90,1047880,28,19991,-80
2023-07-12 02:10:01,18.80,18.80,18.80,99.90,1043161,28,19947,-80
2023-07-12 02:10:32,18.70,18.70,18.70,99.90,1047716,28,20442,-79
2023-07-12 02:11:02,18.80,18.80,18.80,99.90,1048253,28,19912,-80
2023-07-12 02:11:33,18.70,18.70,18.70,99.90,1045890,28,19913,-80
2023-07-12 02:12:03,18.80,18.80,18.80,99.90,1048064,28,20003,-80
2023-07-12 02:12:34,18.70,18.70,18.70,99.90,1040298,28,20462,-80
2023-07-12 02:13:05,18.70,18.70,18.70,99.90,1041910,28,19963,-80
2023-07-12 02:13:36,18.70,18.70,18.70,99.90,1043064,28,20368,-80
2023-07-12 02:14:06,18.70,18.70,18.70,99.90,1043884,28,19974,-80
2023-07-12 02:14:37,18.80,18.80,18.80,99.90,1046336,28,19916,-80
2023-07-12 02:15:08,18.70,18.70,18.70,99.90,1044244,28,19947,-80
2023-07-12 02:15:38,18.70,18.70,18.70,99.90,1042166,28,20004,-80
2023-07-12 02:16:09,18.70,18.70,18.70,99.90,1044774,28,20477,-79
2023-07-12 02:16:40,18.70,18.70,18.70,99.90,1045936,28,19919,-79
2023-07-12 02:17:10,18.70,18.70,18.70,99.90,1049283,28,20576,-79
2023-07-12 02:17:41,18.70,18.70,18.70,99.90,1048067,28,19915,-79
2023-07-12 02:18:12,18.70,18.70,18.70,99.90,1051062,28,19908,-79
2023-07-12 02:18:42,18.70,18.70,18.70,99.90,1045697,28,20350,-78
2023-07-12 02:19:13,18.70,18.70,18.70,99.90,1049290,28,19912,-79
2023-07-12 02:19:44,18.70,18.70,18.70,99.90,1047524,28,20376,-80
2023-07-12 02:20:14,18.70,18.70,18.70,99.90,1048889,28,20011,-80
2023-07-12 02:20:45,18.70,18.70,18.70,99.90,1047460,28,20384,-79
2023-07-12 02:21:16,18.80,18.80,18.80,99.90,1048387,28,20278,-80
2023-07-12 02:21:46,18.70,18.70,18.70,99.90,1047654,28,19970,-80
2023-07-12 02:22:17,18.70,18.70,18.70,99.90,1048173,28,19922,-79
2023-07-12 02:22:48,18.70,18.70,18.70,99.90,1047700,28,19914,-80
2023-07-12 02:23:18,18.70,18.70,18.70,99.90,1047354,28,20003,-80
2023-07-12 02:23:49,18.80,18.80,18.80,99.90,1048759,28,19908,-80
2023-07-12 02:24:19,18.80,18.80,18.80,99.90,1043293,28,20382,-79
2023-07-12 02:24:50,18.80,18.80,18.80,99.90,1040005,28,20381,-79
2023-07-12 02:25:20,18.80,18.80,18.80,99.90,1043463,28,19959,-80
2023-07-12 02:25:51,18.70,18.70,18.70,99.90,1044692,28,19909,-80
2023-07-12 02:26:22,18.70,18.70,18.70,99.90,1039167,28,19909,-79
2023-07-12 02:26:53,18.70,18.70,18.70,99.90,1039743,28,19913,-79
2023-07-12 02:27:24,18.80,18.80,18.80,99.90,1042894,28,19908,-79
2023-07-12 02:27:54,18.70,18.70,18.70,99.90,1043100,28,19912,-80
2023-07-12 02:28:25,18.70,18.70,18.70,99.90,1048924,28,19912,-79
2023-07-12 02:28:56,18.70,18.70,18.70,99.90,1040538,28,19948,-80
2023-07-12 02:29:26,18.70,18.70,18.70,99.90,1049082,28,19977,-79
2023-07-12 02:29:57,18.60,18.60,18.60,99.90,1045321,28,20007,-79
2023-07-12 02:30:28,18.70,18.70,18.70,99.90,1048342,28,20054,-79
2023-07-12 02:31:14,18.60,18.60,18.60,99.90,1042534,28,19927,-78
2023-07-12 02:31:45,18.60,18.60,18.60,99.90,1041927,28,19924,-79
2023-07-12 02:32:16,18.60,18.60,18.60,99.90,1045307,28,20003,-79
2023-07-12 02:32:46,18.60,18.60,18.60,99.90,1049222,28,19909,-79
2023-07-12 02:33:17,18.60,18.60,18.60,99.90,1046368,28,19916,-79
2023-07-12 02:33:48,18.60,18.60,18.60,99.90,1048912,28,20253,-79
2023-07-12 02:34:19,18.70,18.70,18.70,99.90,1045058,28,19908,-79
2023-07-12 02:34:49,18.70,18.70,18.70,99.90,1048806,28,19912,-80
2023-07-12 02:35:21,18.70,18.70,18.70,99.90,1049521,28,19912,-79
2023-07-12 02:35:52,18.80,18.80,18.80,99.90,1040906,28,19913,-79
2023-07-12 02:36:23,18.70,18.70,18.70,99.90,1049813,28,19912,-79
2023-07-12 02:36:53,18.70,18.70,18.70,99.90,1042721,28,19935,-76
2023-07-12 02:37:24,18.70,18.70,18.70,99.90,1038853,28,19917,-76
2023-07-12 02:37:55,18.70,18.70,18.70,99.90,1043670,28,20006,-76
2023-07-12 02:38:25,18.70,18.70,18.70,99.90,1040947,28,20871,-78
2023-07-12 02:38:56,18.70,18.70,18.70,99.90,1043433,28,20004,-78
2023-07-12 02:39:27,18.70,18.70,18.70,99.90,1044458,28,20392,-78
2023-07-12 02:39:57,18.70,18.70,18.70,99.90,1042143,28,19959,-79
2023-07-12 02:40:28,18.70,18.70,18.70,99.90,1041087,28,20386,-80
2023-07-12 02:40:59,18.70,18.70,18.70,99.90,1046402,28,20300,-79
2023-07-12 02:41:29,18.70,18.70,18.70,99.90,1042759,28,20140,-78
2023-07-12 02:42:00,18.70,18.70,18.70,99.90,1043249,28,19912,-79
2023-07-12 02:42:30,18.70,18.70,18.70,99.90,1041637,28,19931,-80
2023-07-12 02:43:01,18.70,18.70,18.70,99.90,1043469,28,19980,-80
2023-07-12 02:43:31,18.70,18.70,18.70,99.90,1038707,28,20320,-79
2023-07-12 02:44:02,18.70,18.70,18.70,99.90,1036526,28,19916,-78
2023-07-12 02:44:32,18.70,18.70,18.70,99.90,1044675,28,19953,-80
2023-07-12 02:45:04,18.70,18.70,18.70,99.90,1043528,28,19939,-79
2023-07-12 02:45:34,18.80,18.80,18.80,99.90,1048638,28,20452,-78
2023-07-12 02:46:05,18.80,18.80,18.80,99.90,1046482,28,19920,-80
2023-07-12 02:46:35,18.70,18.70,18.70,99.90,1049101,28,20030,-80
2023-07-12 02:47:10,18.70,18.70,18.70,99.90,1048405,28,19912,-81
2023-07-12 02:47:40,18.70,18.70,18.70,99.90,1050689,28,19959,-79
2023-07-12 02:48:11,18.70,18.70,18.70,99.90,1042370,28,19923,-77
2023-07-12 02:48:42,18.70,18.70,18.70,99.90,1047776,28,19913,-81
2023-07-12 02:49:13,18.70,18.70,18.70,99.90,1048721,28,20346,-77
2023-07-12 02:49:43,18.70,18.70,18.70,99.90,1044186,28,19962,-79
2023-07-12 02:50:14,18.70,18.70,18.70,99.90,1044473,28,19957,-78
2023-07-12 02:50:45,18.70,18.70,18.70,99.90,1047356,28,19912,-80
2023-07-12 02:51:15,18.70,18.70,18.70,99.90,1048055,28,19912,-77
2023-07-12 02:51:46,18.70,18.70,18.70,99.90,1043051,28,20986,-79
2023-07-12 02:52:16,18.70,18.70,18.70,99.90,1044195,28,20507,-80
2023-07-12 02:52:47,18.60,18.60,18.60,99.90,1047727,28,19973,-79
2023-07-12 02:53:18,18.60,18.60,18.60,99.90,1048889,28,20045,-79
2023-07-12 02:53:50,18.60,18.60,18.60,99.90,1047690,28,19991,-79
2023-07-12 02:54:20,18.60,18.60,18.60,99.90,1048990,28,19915,-80
2023-07-12 02:54:51,18.70,18.70,18.70,99.90,1048148,28,20490,-78
2023-07-12 02:55:21,18.70,18.70,18.70,99.90,1046669,28,19940,-80
2023-07-12 02:55:52,18.70,18.70,18.70,99.90,1047028,28,19992,-80
2023-07-12 02:56:22,18.70,18.70,18.70,99.90,1041976,28,20008,-80
2023-07-12 02:56:53,18.70,18.70,18.70,99.90,1045982,28,19908,-80
2023-07-12 02:57:24,18.70,18.70,18.70,99.90,1046138,28,19931,-80
2023-07-12 02:57:54,18.70,18.70,18.70,99.90,1049271,28,19904,-79
2023-07-12 02:58:25,18.70,18.70,18.70,99.90,1049402,28,19912,-78
2023-07-12 02:58:55,18.70,18.70,18.70,99.90,1048840,28,19912,-78
2023-07-12 02:59:26,18.70,18.70,18.70,99.90,1048142,28,20349,-79
2023-07-12 02:59:56,18.60,18.60,18.60,99.90,1047904,28,19939,-80
2023-07-12 03:00:27,18.60,18.60,18.60,99.90,1048887,28,19912,-80
2023-07-12 03:00:58,18.70,18.70,18.70,99.90,1042146,28,19999,-79
2023-07-12 03:01:29,18.60,18.60,18.60,99.90,1047793,28,19919,-79
2023-07-12 03:01:59,18.60,18.60,18.60,99.90,1046205,28,19915,-80
2023-07-12 03:02:30,18.60,18.60,18.60,99.90,1043845,28,20016,-79
2023-07-12 03:03:01,18.60,18.60,18.60,99.90,1044697,28,20288,-80
2023-07-12 03:03:31,18.60,18.60,18.60,99.90,1046647,28,19917,-79
2023-07-12 03:04:02,18.50,18.50,18.50,99.90,1047341,28,19913,-80
2023-07-12 03:04:32,18.50,18.50,18.50,99.90,1044789,28,19912,-79
2023-07-12 03:05:03,18.50,18.50,18.50,99.90,1045436,28,19909,-80
2023-07-12 03:05:34,18.60,18.60,18.60,99.90,1046461,28,20399,-82
2023-07-12 03:06:09,18.60,18.60,18.60,99.90,1045091,28,19913,-79
2023-07-12 03:06:40,18.60,18.60,18.60,99.90,1043650,28,19919,-79
2023-07-12 03:07:11,18.60,18.60,18.60,99.90,1044136,28,19923,-81
2023-07-12 03:07:41,18.60,18.60,18.60,99.90,1050016,28,19958,-80
2023-07-12 03:08:12,18.60,18.60,18.60,99.90,1050861,28,19912,-81
2023-07-12 03:08:43,18.60,18.60,18.60,99.90,1051147,28,20314,-84
2023-07-12 03:09:13,18.60,18.60,18.60,99.90,1050787,28,20364,-82
2023-07-12 03:09:44,18.60,18.60,18.60,99.90,1047019,28,19919,-82
2023-07-12 03:10:15,18.60,18.60,18.60,99.90,1050978,28,19914,-82
2023-07-12 03:10:45,18.60,18.60,18.60,99.90,1047417,28,20289,-81
2023-07-12 03:11:16,18.50,18.50,18.50,99.90,1050586,28,19961,-81
2023-07-12 03:11:47,18.50,18.50,18.50,99.90,1048286,28,19920,-81
2023-07-12 03:12:17,18.50,18.50,18.50,99.90,1050714,28,19916,-81
2023-07-12 03:12:48,18.50,18.50,18.50,99.90,1050678,28,19947,-80
2023-07-12 03:13:18,18.50,18.50,18.50,99.90,1050954,28,19916,-82
2023-07-12 03:13:49,18.60,18.60,18.60,99.90,1049589,28,19912,-80
2023-07-12 03:14:21,18.60,18.60,18.60,99.90,1047618,28,20520,-81
2023-07-12 03:14:52,18.60,18.60,18.60,99.90,1046196,28,19991,-82
2023-07-12 03:15:24,18.60,18.60,18.60,99.90,1047427,28,19963,-81
2023-07-12 03:15:54,18.60,18.60,18.60,99.90,1048187,28,19909,-80
2023-07-12 03:16:25,18.60,18.60,18.60,99.90,1046981,28,19991,-81
2023-07-12 03:16:55,18.60,18.60,18.60,99.90,1045727,28,19995,-81
2023-07-12 03:17:26,18.70,18.70,18.70,99.90,1047183,28,19919,-80
2023-07-12 03:17:57,18.60,18.60,18.60,99.90,1047126,28,19916,-80
2023-07-12 03:18:27,18.60,18.60,18.60,99.90,1048679,28,19928,-81
2023-07-12 03:18:58,18.60,18.60,18.60,99.90,1043735,28,19917,-83
2023-07-12 03:19:29,18.60,18.60,18.60,99.90,1047831,28,19908,-80
2023-07-12 03:20:00,18.60,18.60,18.60,99.90,1050951,28,19908,-82
2023-07-12 03:20:32,18.50,18.50,18.50,99.90,1044906,28,19924,-80
2023-07-12 03:21:07,18.50,18.50,18.50,99.90,1043589,28,19913,-81
2023-07-12 03:21:38,18.60,18.60,18.60,99.90,1044219,28,20365,-84
2023-07-12 03:22:09,18.60,18.60,18.60,99.90,1038749,28,21073,-81
2023-07-12 03:22:39,18.60,18.60,18.60,99.90,1041119,28,19913,-82
2023-07-12 03:23:10,18.60,18.60,18.60,99.90,1051174,28,19908,-80
2023-07-12 03:23:41,18.60,18.60,18.60,99.90,1046440,28,19978,-81
2023-07-12 03:24:12,18.50,18.50,18.50,99.90,1049112,28,19909,-81
2023-07-12 03:24:42,18.50,18.50,18.50,99.90,1045410,28,19944,-82
2023-07-12 03:25:13,18.40,18.40,18.40,99.90,1047846,28,20315,-81
2023-07-12 03:25:44,18.40,18.40,18.40,99.90,1046457,28,19917,-81
2023-07-12 03:26:15,18.50,18.50,18.50,99.90,1049302,28,19954,-80
2023-07-12 03:26:45,18.50,18.50,18.50,99.90,1046857,28,20327,-81
2023-07-12 03:27:16,18.40,18.40,18.40,99.90,1043046,28,19944,-81
2023-07-12 03:27:48,18.40,18.40,18.40,99.90,1042794,28,20423,-82
2023-07-12 03:28:18,18.30,18.30,18.30,99.90,1044907,28,20015,-84
2023-07-12 03:28:49,18.40,18.40,18.40,99.90,1045266,28,19944,-81
2023-07-12 03:29:19,18.30,18.30,18.30,99.90,1040859,28,19931,-80
2023-07-12 03:29:50,18.40,18.40,18.40,99.90,1040071,28,19971,-82
2023-07-12 03:30:20,18.40,18.40,18.40,99.90,1041861,28,19951,-82
2023-07-12 03:30:58,18.40,18.40,18.40,99.90,1042863,28,19991,-84
2023-07-12 03:31:29,18.40,18.40,18.40,99.90,1043388,28,19948,-80
2023-07-12 03:32:00,18.30,18.30,18.30,99.90,1043979,28,19909,-81
2023-07-12 03:32:31,18.40,18.40,18.40,99.90,1043221,28,20012,-80
2023-07-12 03:33:01,18.40,18.40,18.40,99.90,1043325,28,20303,-81
2023-07-12 03:33:32,18.40,18.40,18.40,99.90,1046273,28,19922,-81
2023-07-12 03:34:03,18.40,18.40,18.40,99.90,1046894,28,19913,-81
2023-07-12 03:34:33,18.30,18.30,18.30,99.90,1036849,28,20022,-84
2023-07-12 03:35:04,18.30,18.30,18.30,99.90,1042793,28,20471,-81
2023-07-12 03:35:35,18.30,18.30,18.30,99.90,1046848,28,20429,-80
2023-07-12 03:36:05,18.30,18.30,18.30,99.90,1046219,28,19908,-82
2023-07-12 03:36:37,18.30,18.30,18.30,99.90,1051054,28,19928,-84
2023-07-12 03:37:07,18.30,18.30,18.30,99.90,1049185,28,20037,-84
2023-07-12 03:37:38,18.30,18.30,18.30,99.90,1043184,28,20610,-82
2023-07-12 03:38:08,18.30,18.30,18.30,99.90,1041464,28,19917,-82
2023-07-12 03:38:40,18.30,18.30,18.30,99.90,1038317,28,19949,-80
2023-07-12 03:39:10,18.30,18.30,18.30,99.90,1041937,28,19915,-79
2023-07-12 03:39:41,18.30,18.30,18.30,99.90,1043190,28,19916,-80
2023-07-12 03:40:11,18.30,18.30,18.30,99.90,1050725,28,20493,-80
2023-07-12 03:40:44,18.30,18.30,18.30,99.90,1043049,28,20364,-79
2023-07-12 03:41:17,18.30,18.30,18.30,99.90,1038880,28,19954,-81
2023-07-12 03:41:48,18.40,18.40,18.40,99.90,1036627,28,19909,-81
2023-07-12 03:42:18,18.30,18.30,18.30,99.90,1036293,28,19913,-80
2023-07-12 03:42:49,18.30,18.30,18.30,99.90,1035910,28,20112,-81
2023-07-12 03:43:19,18.30,18.30,18.30,99.90,1038709,28,19918,-79
2023-07-12 03:43:50,18.40,18.40,18.40,99.90,1040072,28,19944,-81
2023-07-12 03:44:21,18.50,18.50,18.50,99.90,1043649,28,20305,-82
2023-07-12 03:44:51,18.50,18.50,18.50,99.90,1041788,28,20004,-84
2023-07-12 03:45:22,18.40,18.40,18.40,99.90,1037650,28,20004,-83
2023-07-12 03:45:53,18.50,18.50,18.50,99.90,1037562,28,19917,-82
2023-07-12 03:46:23,18.50,18.50,18.50,99.90,1041375,28,20149,-80
2023-07-12 03:46:54,18.40,18.40,18.40,99.90,1046824,28,20035,-80
2023-07-12 03:47:25,18.50,18.50,18.50,99.90,1045548,28,19909,-80
2023-07-12 03:47:55,18.50,18.50,18.50,99.90,1044703,28,19913,-80
2023-07-12 03:48:26,18.40,18.40,18.40,99.90,1046824,28,20484,-80
2023-07-12 03:48:56,18.40,18.40,18.40,99.90,1044707,28,20082,-79
2023-07-12 03:49:27,18.40,18.40,18.40,99.90,1051178,28,19904,-80
2023-07-12 03:49:58,18.30,18.30,18.30,99.90,1047395,28,20642,-81
2023-07-12 03:50:28,18.30,18.30,18.30,99.90,1045095,28,19924,-79
2023-07-12 03:50:59,18.30,18.30,18.30,99.90,1045490,28,19923,-82
2023-07-12 03:51:30,18.30,18.30,18.30,99.90,1043982,28,19909,-80
2023-07-12 03:52:00,18.30,18.30,18.30,99.90,1042610,28,19960,-81
2023-07-12 03:52:31,18.30,18.30,18.30,99.90,1042403,28,19979,-80
2023-07-12 03:53:01,18.30,18.30,18.30,99.90,1046467,28,19916,-85
2023-07-12 03:53:32,18.30,18.30,18.30,99.90,1047334,28,19912,-81
2023-07-12 03:54:02,18.30,18.30,18.30,99.90,1049650,28,19972,-80
2023-07-12 03:54:33,18.40,18.40,18.40,99.90,1047092,28,19955,-80
2023-07-12 03:55:04,18.30,18.30,18.30,99.90,1048501,28,20571,-85
2023-07-12 03:55:41,18.30,18.30,18.30,99.90,1047447,28,19956,-81
2023-07-12 03:56:12,18.40,18.40,18.40,99.90,1048421,28,19943,-80
2023-07-12 03:56:42,18.40,18.40,18.40,99.90,1048614,28,19908,-81
2023-07-12 03:57:13,18.50,18.50,18.50,99.90,1047170,28,20364,-79
2023-07-12 03:57:43,18.40,18.40,18.40,99.90,1048849,28,19919,-81
2023-07-12 03:58:18,18.40,18.40,18.40,99.90,1044803,28,19932,-80
2023-07-12 03:58:49,18.40,18.40,18.40,99.90,1044584,28,19912,-82
2023-07-12 03:59:20,18.40,18.40,18.40,99.90,1049925,28,19923,-82
2023-07-12 03:59:50,18.30,18.30,18.30,99.90,1046244,28,20410,-82
2023-07-12 04:00:21,18.30,18.30,18.30,99.90,1047966,28,20523,-80
2023-07-12 04:00:51,18.40,18.40,18.40,99.90,1045880,28,19916,-84
2023-07-12 04:01:22,18.40,18.40,18.40,99.90,1046702,28,19908,-85
2023-07-12 04:01:52,18.50,18.50,18.50,99.90,1046760,28,19916,-81
2023-07-12 04:02:23,18.50,18.50,18.50,99.90,1039467,28,19909,-84
2023-07-12 04:02:54,18.50,18.50,18.50,99.90,1040386,28,20356,-81
2023-07-12 04:03:24,18.40,18.40,18.40,99.90,1039720,28,19954,-81
2023-07-12 04:03:55,18.50,18.50,18.50,99.90,1041716,28,20359,-80
2023-07-12 04:04:25,18.50,18.50,18.50,99.90,1044178,28,20232,-80
2023-07-12 04:04:56,18.50,18.50,18.50,99.90,1043430,28,19912,-80
2023-07-12 04:05:26,18.50,18.50,18.50,99.90,1048417,28,20512,-80
2023-07-12 04:05:57,18.50,18.50,18.50,99.90,1046947,28,20382,-83
2023-07-12 04:06:27,18.60,18.60,18.60,99.90,1046678,28,19961,-80
2023-07-12 04:07:00,18.60,18.60,18.60,99.90,1049335,28,19909,-81
2023-07-12 04:07:31,18.50,18.50,18.50,99.90,1046755,28,19942,-80
2023-07-12 04:08:02,18.60,18.60,18.60,99.90,1042913,28,19923,-80
2023-07-12 04:08:33,18.60,18.60,18.60,99.90,1045523,28,20007,-80
2023-07-12 04:09:03,18.60,18.60,18.60,99.90,1044629,28,19928,-81
2023-07-12 04:09:34,18.50,18.50,18.50,99.90,1040545,28,20007,-82
2023-07-12 04:10:05,18.50,18.50,18.50,99.90,1045582,28,20000,-80
2023-07-12 04:10:35,18.50,18.50,18.50,99.90,1043143,28,20007,-80
2023-07-12 04:11:06,18.40,18.40,18.40,99.90,1043774,28,20018,-87
2023-07-12 04:11:38,18.50,18.50,18.50,99.90,1046985,28,19926,-85
2023-07-12 04:12:09,18.50,18.50,18.50,99.90,1046419,28,19920,-81
2023-07-12 04:12:40,18.60,18.60,18.60,99.90,1046449,28,20009,-79
2023-07-12 04:13:11,18.60,18.60,18.60,99.90,1045547,28,20238,-80
2023-07-12 04:13:41,18.60,18.60,18.60,99.90,1044254,28,19983,-81
2023-07-12 04:14:12,18.60,18.60,18.60,99.90,1046122,28,19912,-80
2023-07-12 04:14:42,18.50,18.50,18.50,99.90,1047573,28,20384,-81
2023-07-12 04:15:13,18.50,18.50,18.50,99.90,1043622,28,19912,-80
2023-07-12 04:15:44,18.50,18.50,18.50,99.90,1050449,28,20382,-81
2023-07-12 04:16:15,18.40,18.40,18.40,99.90,1049234,28,19908,-81
2023-07-12 04:16:47,18.50,18.50,18.50,99.90,1042201,28,19919,-80
2023-07-12 04:17:17,18.50,18.50,18.50,99.90,1046104,28,19947,-82
2023-07-12 04:17:48,18.50,18.50,18.50,99.90,1047053,28,19962,-80
2023-07-12 04:18:19,18.60,18.60,18.60,99.90,1050113,28,20394,-81
2023-07-12 04:18:49,18.60,18.60,18.60,99.90,1047884,28,20323,-81
2023-07-12 04:19:20,18.50,18.50,18.50,99.90,1051031,28,19914,-80
2023-07-12 04:19:50,18.60,18.60,18.60,99.90,1049080,28,20053,-82
2023-07-12 04:20:21,18.60,18.60,18.60,99.90,1049881,28,19953,-82
2023-07-12 04:20:52,18.60,18.60,18.60,99.90,1046078,28,20006,-84
2023-07-12 04:21:23,18.50,18.50,18.50,99.90,1048579,28,19926,-84
2023-07-12 04:21:53,18.50,18.50,18.50,99.90,1050588,28,19915,-83
2023-07-12 04:22:24,18.50,18.50,18.50,99.90,1047687,28,19916,-81
2023-07-12 04:22:54,18.50,18.50,18.50,99.90,1050705,28,19908,-82
2023-07-12 04:23:25,18.50,18.50,18.50,99.90,1048723,28,19916,-80
2023-07-12 04:23:56,18.50,18.50,18.50,99.90,1047766,28,19916,-81
2023-07-12 04:24:26,18.60,18.60,18.60,99.90,1044977,28,20554,-81
2023-07-12 04:24:57,18.50,18.50,18.50,99.90,1045962,28,20276,-80
2023-07-12 04:25:27,18.50,18.50,18.50,99.90,1050560,28,20003,-82
2023-07-12 04:26:02,18.60,18.60,18.60,99.90,1044942,28,19974,-83
2023-07-12 04:26:33,18.60,18.60,18.60,99.90,1041961,28,19915,-81
2023-07-12 04:27:04,18.70,18.70,18.70,99.90,1042183,28,20400,-80
2023-07-12 04:27:38,18.70,18.70,18.70,99.90,1042610,28,19920,-81
2023-07-12 04:28:09,18.70,18.70,18.70,99.90,1046982,28,19909,-82
2023-07-12 04:28:43,18.70,18.70,18.70,99.90,1045648,28,19910,-80
2023-07-12 04:29:13,18.60,18.60,18.60,99.90,1046290,28,19967,-80
2023-07-12 04:29:44,18.60,18.60,18.60,99.90,1045114,28,19909,-82
2023-07-12 04:30:16,18.60,18.60,18.60,99.90,1042619,28,19905,-81
2023-07-12 04:30:46,18.60,18.60,18.60,99.90,1042938,28,20277,-88
2023-07-12 04:31:18,18.60,18.60,18.60,99.90,1049882,28,19998,-87
2023-07-12 04:31:49,18.60,18.60,18.60,99.90,1050235,28,20289,-80
2023-07-12 04:32:19,18.50,18.50,18.50,99.90,1050834,28,20007,-80
2023-07-12 04:32:52,18.50,18.50,18.50,99.90,1050275,28,19916,-79
2023-07-12 04:33:23,18.50,18.50,18.50,99.90,1047079,28,19916,-85
2023-07-12 04:33:53,18.50,18.50,18.50,99.90,1046265,28,19909,-83
2023-07-12 04:34:24,18.50,18.50,18.50,99.90,1049150,28,19912,-81
2023-07-12 04:34:54,18.50,18.50,18.50,99.90,1050920,28,19912,-81
2023-07-12 04:35:25,18.40,18.40,18.40,99.90,1050440,28,19939,-80
2023-07-12 04:35:55,18.40,18.40,18.40,99.90,1051248,28,19922,-81
2023-07-12 04:36:26,18.40,18.40,18.40,99.90,1049842,28,19947,-88
2023-07-12 04:36:57,18.40,18.40,18.40,99.90,1047719,28,19917,-80
2023-07-12 04:37:27,18.40,18.40,18.40,99.90,1046599,28,20482,-81
2023-07-12 04:37:58,18.30,18.30,18.30,99.90,1040560,28,19920,-81
2023-07-12 04:38:28,18.40,18.40,18.40,99.90,1046692,28,19916,-83
2023-07-12 04:38:59,18.40,18.40,18.40,99.90,1042602,28,19963,-81
2023-07-12 04:39:30,18.40,18.40,18.40,99.90,1050892,28,19912,-80
2023-07-12 04:40:00,18.40,18.40,18.40,99.90,1048689,28,20325,-81
2023-07-12 04:40:31,18.40,18.40,18.40,99.90,1050850,28,20341,-78
2023-07-12 04:41:02,18.40,18.40,18.40,99.90,1048054,28,19950,-80
2023-07-12 04:41:32,18.40,18.40,18.40,99.90,1050724,28,19912,-80
2023-07-12 04:42:03,18.30,18.30,18.30,99.90,1049050,28,20360,-80
2023-07-12 04:42:34,18.30,18.30,18.30,99.90,1049115,28,19954,-79
2023-07-12 04:43:04,18.30,18.30,18.30,99.90,1050558,28,20244,-80
2023-07-12 04:43:35,18.40,18.40,18.40,99.90,1048578,28,20167,-81
2023-07-12 04:44:05,18.40,18.40,18.40,99.90,1046692,28,20006,-79
2023-07-12 04:44:36,18.40,18.40,18.40,99.90,1044700,28,19934,-85
2023-07-12 04:45:09,18.40,18.40,18.40,99.90,1050914,28,20354,-82
2023-07-12 04:45:39,18.40,18.40,18.40,99.90,1048896,28,19920,-80
2023-07-12 04:46:10,18.40,18.40,18.40,99.90,1051211,28,19908,-81
2023-07-12 04:46:40,18.50,18.50,18.50,99.90,1046240,28,20646,-80
2023-07-12 04:47:11,18.50,18.50,18.50,99.90,1051045,28,20282,-81
2023-07-12 04:47:42,18.60,18.60,18.60,99.90,1047070,28,19916,-82
2023-07-12 04:48:12,18.50,18.50,18.50,99.90,1048318,28,20501,-86
2023-07-12 04:48:43,18.50,18.50,18.50,99.90,1048142,28,19923,-80
2023-07-12 04:49:13,18.60,18.60,18.60,99.90,1046047,28,19908,-80
2023-07-12 04:49:44,18.60,18.60,18.60,99.90,1045136,28,19951,-81
2023-07-12 04:50:14,18.80,18.80,18.80,99.90,1045051,28,19991,-80
2023-07-12 04:50:45,18.80,18.80,18.80,99.90,1051174,28,20002,-81
2023-07-12 04:51:15,18.90,18.90,18.90,99.90,1051333,28,19915,-81
2023-07-12 04:51:46,18.90,18.90,18.90,99.90,1047198,28,19909,-80
2023-07-12 04:52:17,19.00,19.00,19.00,99.90,1043901,28,19917,-80
2023-07-12 04:52:47,19.00,19.00,19.00,99.90,1046021,28,19912,-84
2023-07-12 04:53:18,19.00,19.00,19.00,99.90,1046330,28,19914,-80
2023-07-12 04:53:49,19.00,19.00,19.00,99.90,1041953,28,19967,-80
2023-07-12 04:54:19,19.00,19.00,19.00,99.90,1043888,28,20382,-80
2023-07-12 04:54:55,19.00,19.00,19.00,99.90,1043498,28,19951,-83
2023-07-12 04:55:27,19.00,19.00,19.00,99.90,1047430,28,20015,-83
2023-07-12 04:55:57,19.10,19.10,19.10,99.90,1048668,28,20490,-81
2023-07-12 04:56:28,19.10,19.10,19.10,99.90,1046183,28,19914,-84
2023-07-12 04:56:59,19.10,19.10,19.10,99.90,1043911,28,20373,-81
2023-07-12 04:57:30,19.10,19.10,19.10,99.90,1044536,28,19915,-82
2023-07-12 04:58:01,19.10,19.10,19.10,99.90,1050081,28,20356,-81
2023-07-12 04:58:31,19.10,19.10,19.10,99.90,1043913,28,19931,-83
2023-07-12 04:59:02,19.10,19.10,19.10,99.90,1044858,28,20009,-83
2023-07-12 04:59:33,19.10,19.10,19.10,99.90,1039854,28,19971,-83
2023-07-12 05:00:04,19.20,19.20,19.20,99.90,1043229,28,19917,-85
2023-07-12 05:00:34,19.20,19.20,19.20,99.90,1041129,28,20311,-83
2023-07-12 05:01:05,19.20,19.20,19.20,99.90,1042348,28,19959,-82
2023-07-12 05:01:36,19.30,19.30,19.30,99.90,1047563,28,19908,-85
2023-07-12 05:02:07,19.30,19.30,19.30,99.90,1045024,28,20381,-86
2023-07-12 05:02:37,19.30,19.30,19.30,99.90,1039251,28,19924,-85
2023-07-12 05:03:08,19.20,19.20,19.20,99.90,1046585,28,19953,-85
2023-07-12 05:03:38,19.20,19.20,19.20,99.90,1047722,28,19995,-85
2023-07-12 05:04:09,19.20,19.20,19.20,99.90,1041636,28,19943,-84
2023-07-12 05:04:39,19.20,19.20,19.20,99.90,1047820,28,20306,-85
2023-07-12 05:05:11,19.30,19.30,19.30,99.90,1044456,28,20388,-83
2023-07-12 05:05:42,19.30,19.30,19.30,99.90,1048622,28,19961,-81
2023-07-12 05:06:14,19.40,19.40,19.40,99.90,1045154,28,20015,-83
2023-07-12 05:06:44,19.40,19.40,19.40,99.90,1046125,28,19974,-84
2023-07-12 05:07:15,19.40,19.40,19.40,99.90,1047633,28,19957,-84
2023-07-12 05:07:45,19.40,19.40,19.40,99.90,1044002,28,19958,-83
2023-07-12 05:08:16,19.50,19.50,19.50,99.90,1047461,28,19954,-84
2023-07-12 05:08:46,19.50,19.50,19.50,99.90,1049029,28,19913,-83
2023-07-12 05:09:17,19.50,19.50,19.50,99.90,1049701,28,20397,-81
2023-07-12 05:09:48,19.50,19.50,19.50,99.90,1048454,28,19916,-85
2023-07-12 05:10:18,19.40,19.40,19.40,99.90,1048906,28,19919,-83
2023-07-12 05:10:49,19.40,19.40,19.40,99.90,1049243,28,19916,-84
2023-07-12 05:11:20,19.50,19.50,19.50,99.90,1047435,28,19916,-84
2023-07-12 05:11:51,19.50,19.50,19.50,99.90,1047403,28,19916,-85
2023-07-12 05:12:21,19.40,19.40,19.40,99.90,1047849,28,20253,-84
2023-07-12 05:12:52,19.40,19.40,19.40,99.90,1046867,28,19998,-81
2023-07-12 05:13:23,19.50,19.50,19.50,99.90,1045513,28,20053,-84
2023-07-12 05:13:53,19.50,19.50,19.50,99.90,1043829,28,19916,-81
2023-07-12 05:14:24,19.60,19.60,19.60,99.90,1040729,28,19920,-82
2023-07-12 05:14:54,19.60,19.60,19.60,99.90,1035278,28,20340,-82
2023-07-12 05:15:25,19.60,19.60,19.60,99.90,1042448,28,19959,-83
2023-07-12 05:15:55,19.60,19.60,19.60,99.90,1037637,28,19948,-83
2023-07-12 05:16:26,19.50,19.50,19.50,99.90,1036036,28,19914,-84
2023-07-12 05:16:57,19.50,19.50,19.50,99.90,1038239,28,19921,-82
2023-07-12 05:17:28,19.60,19.60,19.60,99.90,1034897,28,20454,-84
2023-07-12 05:17:59,19.60,19.60,19.60,99.90,1046590,28,20003,-84
2023-07-12 05:18:29,19.60,19.60,19.60,99.90,1044383,28,19947,-84
2023-07-12 05:19:00,19.60,19.60,19.60,99.90,1051140,28,20062,-82
2023-07-12 05:19:30,19.60,19.60,19.60,99.90,1050863,28,19962,-83
2023-07-12 05:20:03,19.70,19.70,19.70,99.90,1045528,28,19917,-82
2023-07-12 05:20:35,19.70,19.70,19.70,99.90,1042445,28,19912,-85
2023-07-12 05:21:05,19.70,19.70,19.70,99.90,1048165,28,20394,-84
2023-07-12 05:21:36,19.80,19.80,19.80,99.90,1050570,28,19919,-83
2023-07-12 05:22:06,19.80,19.80,19.80,99.90,1047220,28,19915,-83
2023-07-12 05:22:37,19.90,19.90,19.90,99.90,1050608,28,19915,-84
2023-07-12 05:23:08,19.90,19.90,19.90,99.90,1047307,28,19912,-83
2023-07-12 05:23:39,20.00,20.00,20.00,99.90,1048571,28,20011,-82
2023-07-12 05:24:10,20.00,20.00,20.00,99.90,1047252,28,20361,-80
2023-07-12 05:24:41,20.00,20.00,20.00,99.90,1045855,28,19912,-80
2023-07-12 05:25:11,20.00,20.00,20.00,99.90,1044935,28,20458,-80
2023-07-12 05:25:51,20.10,20.10,20.10,99.90,1042912,28,20056,-79
2023-07-12 05:26:22,20.10,20.10,20.10,99.90,1039584,28,20391,-82
2023-07-12 05:26:52,20.10,20.10,20.10,99.90,1040336,28,19916,-81
2023-07-12 05:27:23,20.10,20.10,20.10,99.90,1044827,28,19913,-83
2023-07-12 05:27:53,20.10,20.10,20.10,99.90,1043766,28,19916,-82
2023-07-12 05:28:24,20.10,20.10,20.10,99.90,1048412,28,19951,-80
2023-07-12 05:28:54,20.10,20.10,20.10,99.90,1047276,28,19924,-80
2023-07-12 05:29:25,20.10,20.10,20.10,99.90,1041035,28,20228,-79
2023-07-12 05:29:56,20.00,20.00,20.00,99.90,1044066,28,20384,-81
2023-07-12 05:30:26,20.00,20.00,20.00,99.90,1043698,28,19932,-78
2023-07-12 05:30:57,20.00,20.00,20.00,99.90,1037317,28,20495,-79
2023-07-12 05:31:27,20.00,20.00,20.00,99.90,1041182,28,19916,-80
2023-07-12 05:31:58,20.10,20.10,20.10,99.90,1039965,28,20356,-80
2023-07-12 05:32:29,20.10,20.10,20.10,99.90,1040654,28,20008,-80
2023-07-12 05:32:59,20.10,20.10,20.10,99.90,1043706,28,20011,-80
2023-07-12 05:33:30,20.10,20.10,20.10,99.90,1048375,28,20299,-81
2023-07-12 05:34:00,20.20,20.20,20.20,99.90,1049098,28,20399,-81
2023-07-12 05:34:31,20.20,20.20,20.20,99.90,1044206,28,20443,-80
2023-07-12 05:35:02,20.20,20.20,20.20,99.90,1047975,28,19919,-81
2023-07-12 05:35:32,20.20,20.20,20.20,99.90,1046765,28,19912,-77
2023-07-12 05:36:03,20.20,20.20,20.20,99.90,1048111,28,19912,-79
2023-07-12 05:36:33,20.20,20.20,20.20,99.90,1044996,28,20002,-79
2023-07-12 05:37:04,20.20,20.20,20.20,99.90,1045863,28,20455,-80
2023-07-12 05:37:35,20.20,20.20,20.20,99.90,1048879,28,20355,-79
2023-07-12 05:38:05,20.20,20.20,20.20,99.90,1042449,28,19904,-80
2023-07-12 05:38:36,20.10,20.10,20.10,99.90,1044850,28,19904,-80
2023-07-12 05:39:07,20.10,20.10,20.10,99.90,1043419,28,19970,-80
2023-07-12 05:39:37,20.10,20.10,20.10,99.90,1048881,28,19915,-80
2023-07-12 05:40:09,20.20,20.20,20.20,99.90,1047804,28,20136,-80
2023-07-12 05:40:40,20.10,20.10,20.10,99.90,1046157,28,19920,-80
2023-07-12 05:41:11,20.10,20.10,20.10,99.90,1045359,28,19911,-79
2023-07-12 05:41:41,20.00,20.00,20.00,99.90,1047675,28,19977,-79
2023-07-12 05:42:12,20.10,20.10,20.10,99.90,1048876,28,19912,-79
2023-07-12 05:42:43,20.10,20.10,20.10,99.90,1049012,28,19916,-79
2023-07-12 05:43:14,20.10,20.10,20.10,99.90,1046735,28,19947,-80
2023-07-12 05:43:44,20.00,20.00,20.00,99.90,1049108,28,19912,-80
2023-07-12 05:44:15,20.00,20.00,20.00,99.90,1046862,28,19946,-81
2023-07-12 05:44:45,20.00,20.00,20.00,99.90,1050765,28,19912,-79
2023-07-12 05:45:16,20.10,20.10,20.10,99.90,1044362,28,19918,-78
2023-07-12 05:45:47,20.10,20.10,20.10,99.90,1048031,28,19912,-79
2023-07-12 05:46:17,20.10,20.10,20.10,99.90,1047369,28,19957,-78
2023-07-12 05:46:48,20.00,20.00,20.00,99.90,1047941,28,20022,-79
2023-07-12 05:47:18,20.10,20.10,20.10,99.90,1049131,28,19916,-79
2023-07-12 05:47:49,20.10,20.10,20.10,99.90,1048394,28,20996,-79
2023-07-12 05:48:20,20.00,20.00,20.00,99.90,1047752,28,19913,-78
2023-07-12 05:48:51,20.00,20.00,20.00,99.90,1047025,28,19909,-80
2023-07-12 05:49:22,19.90,19.90,19.90,99.90,1045268,28,19912,-80
2023-07-12 05:49:52,19.90,19.90,19.90,99.90,1044775,28,20582,-79
2023-07-12 05:50:23,20.00,20.00,20.00,99.90,1045634,28,20364,-79
2023-07-12 05:50:54,20.00,20.00,20.00,99.90,1044650,28,19913,-78
2023-07-12 05:51:25,20.00,20.00,20.00,99.90,1040852,28,19916,-80
2023-07-12 05:51:55,20.00,20.00,20.00,99.90,1044811,28,20085,-79
2023-07-12 05:52:27,20.00,20.00,20.00,99.90,1046409,28,19908,-78
2023-07-12 05:52:58,19.90,19.90,19.90,99.90,1045139,28,20417,-79
2023-07-12 05:53:28,19.90,19.90,19.90,99.90,1048396,28,19993,-79
2023-07-12 05:53:59,19.90,19.90,19.90,99.90,1045456,28,20315,-79
2023-07-12 05:54:30,20.00,20.00,20.00,99.90,1051198,28,19912,-78
2023-07-12 05:55:01,19.90,19.90,19.90,99.90,1049787,28,19996,-81
2023-07-12 05:55:31,19.90,19.90,19.90,99.90,1048725,28,20203,-82
2023-07-12 05:56:04,19.90,19.90,19.90,99.90,1047599,28,20286,-80
2023-07-12 05:56:34,19.90,19.90,19.90,99.90,1045183,28,19958,-79
2023-07-12 05:57:05,19.90,19.90,19.90,99.90,1047961,28,20337,-79
2023-07-12 05:57:35,19.90,19.90,19.90,99.90,1045407,28,19963,-82
2023-07-12 05:58:06,19.80,19.80,19.80,99.90,1047816,28,19926,-79
2023-07-12 05:58:36,19.80,19.80,19.80,99.90,1046799,28,20010,-79
2023-07-12 05:59:07,19.80,19.80,19.80,99.90,1047088,28,19915,-80
2023-07-12 05:59:38,19.80,19.80,19.80,99.90,1048685,28,19961,-80
2023-07-12 06:00:09,19.80,19.80,19.80,99.90,1046982,28,19913,-80
2023-07-12 06:00:40,19.80,19.80,19.80,99.90,1049149,28,19912,-79
2023-07-12 06:01:10,19.80,19.80,19.80,99.90,1048716,28,19908,-79
2023-07-12 06:01:41,19.70,19.70,19.70,99.90,1049261,28,19961,-78
2023-07-12 06:02:13,19.70,19.70,19.70,99.90,1048298,28,20178,-78
2023-07-12 06:02:43,19.70,19.70,19.70,99.90,1048889,28,19908,-76
2023-07-12 06:03:14,19.70,19.70,19.70,99.90,1043944,28,20118,-79
2023-07-12 06:03:44,19.70,19.70,19.70,99.90,1042134,28,19939,-79
2023-07-12 06:04:15,19.70,19.70,19.70,99.90,1044496,28,19914,-79
2023-07-12 06:04:45,19.80,19.80,19.80,99.90,1040440,28,19913,-79
2023-07-12 06:05:18,19.80,19.80,19.80,99.90,1042613,28,19984,-79
2023-07-12 06:05:49,19.70,19.70,19.70,99.90,1040704,28,19937,-78
2023-07-12 06:06:19,19.70,19.70,19.70,99.90,1040613,28,19912,-78
2023-07-12 06:06:50,19.70,19.70,19.70,99.90,1046578,28,19908,-80
2023-07-12 06:07:21,19.70,19.70,19.70,99.90,1046499,28,19916,-82
2023-07-12 06:07:52,19.70,19.70,19.70,99.90,1049965,28,19912,-81
2023-07-12 06:08:23,19.70,19.70,19.70,99.90,1045841,28,19912,-80
2023-07-12 06:08:54,19.70,19.70,19.70,99.90,1046861,28,20367,-78
2023-07-12 06:09:24,19.70,19.70,19.70,99.90,1048225,28,20060,-79
2023-07-12 06:09:55,19.70,19.70,19.70,99.90,1048575,28,19916,-78
2023-07-12 06:10:26,19.80,19.80,19.80,99.90,1048002,28,20284,-81
2023-07-12 06:10:56,19.70,19.70,19.70,99.90,1048871,28,20189,-80
2023-07-12 06:11:27,19.70,19.70,19.70,99.90,1047927,28,20423,-80
2023-07-12 06:11:57,19.70,19.70,19.70,99.90,1045446,28,19909,-80
2023-07-12 06:12:28,19.80,19.80,19.80,99.90,1048813,28,19939,-79
2023-07-12 06:12:59,19.80,19.80,19.80,99.90,1046486,28,19963,-79
2023-07-12 06:13:29,19.80,19.80,19.80,99.90,1044499,28,19916,-80
2023-07-12 06:14:00,19.80,19.80,19.80,99.90,1039792,28,20406,-79
2023-07-12 06:14:31,19.80,19.80,19.80,99.90,1044639,28,23241,-80
2023-07-12 06:15:01,19.80,19.80,19.80,99.90,1047703,28,20310,-80
2023-07-12 06:15:32,19.80,19.80,19.80,99.90,1040975,28,19948,-80
2023-07-12 06:16:03,19.80,19.80,19.80,99.90,1047268,28,19912,-80
2023-07-12 06:16:33,19.80,19.80,19.80,99.90,1042359,28,20392,-79
2023-07-12 06:17:05,19.80,19.80,19.80,99.90,1048959,28,19962,-78
2023-07-12 06:17:35,19.80,19.80,19.80,99.90,1049022,28,19912,-79
2023-07-12 06:18:06,19.80,19.80,19.80,99.90,1045168,28,20364,-79
2023-07-12 06:18:36,19.80,19.80,19.80,99.90,1044658,28,20412,-81
2023-07-12 06:19:07,19.80,19.80,19.80,99.90,1047649,28,19916,-82
2023-07-12 06:19:37,19.80,19.80,19.80,99.90,1048560,28,19940,-80
2023-07-12 06:20:08,19.80,19.80,19.80,99.90,1048839,28,19912,-82
2023-07-12 06:20:39,19.90,19.90,19.90,99.90,1049075,28,19908,-78
2023-07-12 06:21:10,19.90,19.90,19.90,99.90,1049124,28,19931,-79
2023-07-12 06:21:40,19.90,19.90,19.90,99.90,1048059,28,20506,-78
2023-07-12 06:22:11,19.90,19.90,19.90,99.90,1045892,28,19920,-78
2023-07-12 06:22:41,19.90,19.90,19.90,99.90,1048758,28,20122,-80
2023-07-12 06:23:12,19.90,19.90,19.90,99.90,1045790,28,19909,-80
2023-07-12 06:23:42,19.90,19.90,19.90,99.90,1043918,28,19927,-80
2023-07-12 06:24:13,19.80,19.80,19.80,99.90,1045541,28,19958,-79
2023-07-12 06:24:43,19.80,19.80,19.80,99.90,1048713,28,20432,-80
2023-07-12 06:25:14,19.80,19.80,19.80,99.90,1040489,28,20257,-77
2023-07-12 06:25:44,19.80,19.80,19.80,99.90,1042526,28,19947,-78
2023-07-12 06:26:15,19.80,19.80,19.80,99.90,1048918,28,19920,-77
2023-07-12 06:26:46,19.80,19.80,19.80,99.90,1047676,28,19954,-79
2023-07-12 06:27:16,19.80,19.80,19.80,99.90,1049670,28,20252,-78
2023-07-12 06:27:47,19.80,19.80,19.80,99.90,1043377,28,20142,-82
2023-07-12 06:28:17,19.90,19.90,19.90,99.90,1036008,28,19920,-78
2023-07-12 06:28:48,19.90,19.90,19.90,99.90,1040034,28,20038,-76
2023-07-12 06:29:19,19.90,19.90,19.90,99.90,1031570,28,19944,-79
2023-07-12 06:29:49,19.90,19.90,19.90,99.90,1036126,28,20020,-78
2023-07-12 06:30:20,19.80,19.80,19.80,99.90,1041360,28,19940,-80
2023-07-12 06:30:51,19.70,19.70,19.70,99.90,1036621,28,19913,-85
2023-07-12 06:31:22,19.70,19.70,19.70,99.90,1040626,28,19917,-81
2023-07-12 06:31:54,19.70,19.70,19.70,99.90,1042678,28,20003,-80
2023-07-12 06:32:25,19.70,19.70,19.70,99.90,1044589,28,19917,-77
2023-07-12 06:32:55,19.80,19.80,19.80,99.90,1049195,28,20316,-80
2023-07-12 06:33:26,19.80,19.80,19.80,99.90,1044141,28,19916,-79
2023-07-12 06:34:00,19.80,19.80,19.80,99.90,1047114,28,19920,-78
2023-07-12 06:34:31,19.70,19.70,19.70,99.90,1048294,28,19943,-79
2023-07-12 06:35:02,19.70,19.70,19.70,99.90,1041922,28,20562,-78
2023-07-12 06:35:32,19.70,19.70,19.70,99.90,1044204,28,20422,-78
2023-07-12 06:36:03,19.70,19.70,19.70,99.90,1046294,28,19984,-77
2023-07-12 06:36:34,19.70,19.70,19.70,99.90,1048433,28,20403,-81
2023-07-12 06:37:05,19.70,19.70,19.70,99.90,1043981,28,19911,-83
2023-07-12 06:37:35,19.60,19.60,19.60,99.90,1044885,28,19909,-81
2023-07-12 06:38:06,19.60,19.60,19.60,99.90,1046201,28,19936,-81
2023-07-12 06:38:37,19.60,19.60,19.60,99.90,1039789,28,19921,-81
2023-07-12 06:39:07,19.70,19.70,19.70,99.90,1049115,28,19963,-81
2023-07-12 06:39:38,19.70,19.70,19.70,99.90,1042899,28,19912,-80
2023-07-12 06:40:09,19.70,19.70,19.70,99.90,1048991,28,19995,-79
2023-07-12 06:40:39,19.80,19.80,19.80,99.90,1047511,28,19914,-80
2023-07-12 06:41:10,19.70,19.70,19.70,99.90,1045041,28,19909,-79
2023-07-12 06:41:40,19.70,19.70,19.70,99.90,1044567,28,20482,-79
2023-07-12 06:42:11,19.80,19.80,19.80,99.90,1044202,28,20483,-79
2023-07-12 06:42:41,19.80,19.80,19.80,99.90,1046219,28,20367,-79
2023-07-12 06:43:12,19.80,19.80,19.80,99.90,1046055,28,20382,-80
2023-07-12 06:43:43,19.80,19.80,19.80,99.90,1043834,28,19923,-80
2023-07-12 06:44:14,19.90,19.90,19.90,99.90,1044183,28,19917,-79
2023-07-12 06:44:44,19.90,19.90,19.90,99.90,1045882,28,20424,-79
2023-07-12 06:45:15,20.00,20.00,20.00,99.90,1044936,28,19966,-78
2023-07-12 06:45:46,20.00,20.00,20.00,99.90,1044858,28,20513,-82
2023-07-12 06:46:16,20.00,20.00,20.00,99.90,1045568,28,19916,-80
2023-07-12 06:46:47,20.10,20.10,20.10,99.90,1045659,28,20180,-80
2023-07-12 06:47:18,20.00,20.00,20.00,99.90,1046232,28,19913,-81
2023-07-12 06:47:49,20.10,20.10,20.10,99.90,1047433,28,19909,-80
2023-07-12 06:48:19,20.10,20.10,20.10,99.90,1047232,28,19936,-79
2023-07-12 06:48:50,20.20,20.20,20.20,99.90,1043982,28,19915,-79
2023-07-12 06:49:20,20.30,20.30,20.30,99.90,1042967,28,19909,-78
2023-07-12 06:49:51,20.30,20.30,20.30,99.90,1039111,28,19963,-83
2023-07-12 06:50:22,20.30,20.30,20.30,99.90,1044570,28,19924,-81
2023-07-12 06:50:53,20.30,20.30,20.30,99.90,1042845,28,19962,-82
2023-07-12 06:51:24,20.30,20.30,20.30,99.90,1046277,28,20280,-81
2023-07-12 06:51:54,20.40,20.40,20.40,99.90,1045043,28,19912,-81
2023-07-12 06:52:25,20.40,20.40,20.40,99.90,1048622,28,19908,-79
2023-07-12 06:52:55,20.40,20.40,20.40,99.90,1046590,28,19924,-81
2023-07-12 06:53:26,20.40,20.40,20.40,99.90,1047907,28,19912,-83
2023-07-12 06:53:57,20.50,20.50,20.50,99.90,1046631,28,19916,-83
2023-07-12 06:54:28,20.50,20.50,20.50,99.90,1047451,28,20742,-84
2023-07-12 06:54:59,20.60,20.60,20.60,99.90,1046511,28,19909,-83
2023-07-12 06:55:29,20.60,20.60,20.60,99.90,1049694,28,19912,-84
2023-07-12 06:56:00,20.60,20.60,20.60,99.90,1046575,28,20405,-82
2023-07-12 06:56:31,20.60,20.60,20.60,99.90,1050248,28,20280,-85
2023-07-12 06:57:01,20.60,20.60,20.60,99.90,1049653,28,19916,-81
2023-07-12 06:57:32,20.60,20.60,20.60,99.90,1047764,28,19904,-84
2023-07-12 06:58:03,20.60,20.60,20.60,99.90,1051149,28,19918,-89
2023-07-12 06:58:34,20.60,20.60,20.60,99.90,1043982,28,19931,-85
2023-07-12 06:59:04,20.60,20.60,20.60,99.90,1045532,28,19913,-84
2023-07-12 06:59:35,20.70,20.70,20.70,99.90,1041829,28,19971,-85
2023-07-12 07:00:07,20.70,20.70,20.70,99.90,1044383,28,20155,-87
2023-07-12 07:00:41,20.70,20.70,20.70,99.90,1046241,28,19975,-90
2023-07-12 07:01:12,20.80,20.80,20.80,99.90,1050136,28,20254,-83
2023-07-12 07:01:42,20.60,20.60,20.60,99.90,1049777,28,19938,-84
2023-07-12 07:02:14,20.70,20.70,20.70,99.90,1049491,28,19919,-85
2023-07-12 07:02:45,20.70,20.70,20.70,99.90,1049620,28,19912,-85
2023-07-12 07:03:16,20.80,20.80,20.80,99.90,1050057,28,20446,-84
2023-07-12 07:03:46,20.70,20.70,20.70,99.90,1044902,28,20855,-82
2023-07-12 07:04:17,20.70,20.70,20.70,99.90,1048775,28,19918,-84
2023-07-12 07:04:47,20.70,20.70,20.70,99.90,1049841,28,19922,-83
2023-07-12 07:05:18,20.70,20.70,20.70,99.90,1049902,28,20389,-87
2023-07-12 07:05:48,20.80,20.80,20.80,99.90,1044946,28,19999,-86
2023-07-12 07:06:19,20.70,20.70,20.70,99.90,1045831,28,20008,-84
2023-07-12 07:06:49,20.70,20.70,20.70,99.90,1048656,28,19978,-82
2023-07-12 07:07:20,20.80,20.80,20.80,99.90,1042731,28,19908,-82
2023-07-12 07:07:51,20.80,20.80,20.80,99.90,1045195,28,19909,-83
2023-07-12 07:08:21,20.80,20.80,20.80,99.90,1045490,28,19915,-83
2023-07-12 07:08:52,20.80,20.80,20.80,99.90,1045605,28,20173,-83
2023-07-12 07:09:23,20.90,20.90,20.90,99.90,1045436,28,19908,-85
2023-07-12 07:09:54,20.90,20.90,20.90,99.90,1043111,28,19916,-80
2023-07-12 07:10:25,20.90,20.90,20.90,99.90,1034895,28,20400,-81
2023-07-12 07:10:56,20.90,20.90,20.90,99.90,1037138,28,20217,-79
2023-07-12 07:11:27,21.00,21.00,21.00,99.90,1045363,28,20273,-82
2023-07-12 07:11:57,21.00,21.00,21.00,99.90,1045860,28,20209,-80
2023-07-12 07:12:28,20.90,20.90,20.90,99.90,1049789,28,20318,-80
2023-07-12 07:12:59,20.90,20.90,20.90,99.90,1049820,28,20444,-82
2023-07-12 07:13:29,21.00,21.00,21.00,99.90,1049424,28,20006,-80
2023-07-12 07:14:00,21.00,21.00,21.00,99.90,1046415,28,19909,-81
2023-07-12 07:14:30,20.90,20.90,20.90,99.90,1047760,28,20459,-79
2023-07-12 07:15:01,20.90,20.90,20.90,99.90,1049459,28,19939,-80
2023-07-12 07:15:32,20.90,20.90,20.90,99.90,1047757,28,19953,-80
2023-07-12 07:16:03,21.00,21.00,21.00,99.90,1047551,28,19913,-80
2023-07-12 07:16:34,20.90,20.90,20.90,99.90,1049737,28,19912,-81
2023-07-12 07:17:04,20.90,20.90,20.90,99.90,1049367,28,19908,-78
2023-07-12 07:17:35,20.90,20.90,20.90,99.90,1048513,28,19914,-81
2023-07-12 07:18:07,20.90,20.90,20.90,99.90,1046505,28,20011,-83
2023-07-12 07:18:38,20.80,20.80,20.80,99.90,1049492,28,19916,-83
2023-07-12 07:19:08,20.80,20.80,20.80,99.90,1049424,28,20255,-81
2023-07-12 07:19:39,20.90,20.90,20.90,99.90,1049417,28,19912,-82
2023-07-12 07:20:10,20.90,20.90,20.90,99.90,1049660,28,19912,-80
2023-07-12 07:20:41,20.90,20.90,20.90,99.90,1046310,28,19920,-81
2023-07-12 07:21:12,20.90,20.90,20.90,99.90,1041175,28,19913,-79
2023-07-12 07:21:46,20.90,20.90,20.90,99.90,1047190,28,19973,-78
2023-07-12 07:22:17,20.90,20.90,20.90,99.90,1040068,28,19913,-82
2023-07-12 07:22:47,20.90,20.90,20.90,99.90,1049861,28,19998,-88
2023-07-12 07:23:18,21.00,21.00,21.00,99.90,1045466,28,19921,-80
2023-07-12 07:23:49,20.90,20.90,20.90,99.90,1048308,28,19912,-80
2023-07-12 07:24:19,20.90,20.90,20.90,99.90,1041949,28,19985,-81
2023-07-12 07:24:50,21.00,21.00,21.00,99.90,1040953,28,20723,-83
2023-07-12 07:25:20,21.00,21.00,21.00,99.90,1048378,28,19919,-84
2023-07-12 07:25:51,21.00,21.00,21.00,99.90,1049425,28,20319,-85
2023-07-12 07:26:21,21.00,21.00,21.00,99.90,1047899,28,20015,-79
2023-07-12 07:26:52,21.00,21.00,21.00,99.90,1047555,28,19912,-84
2023-07-12 07:27:23,21.00,21.00,21.00,99.90,1049786,28,20384,-80
2023-07-12 07:27:54,21.10,21.10,21.10,99.90,1049337,28,20289,-80
2023-07-12 07:28:24,21.00,21.00,21.00,99.90,1039840,28,19956,-80
2023-07-12 07:28:55,21.10,21.10,21.10,99.90,1033658,28,20358,-81
2023-07-12 07:29:25,21.10,21.10,21.10,99.90,1032785,28,20846,-77
2023-07-12 07:29:56,21.10,21.10,21.10,99.90,1037843,28,19910,-79
2023-07-12 07:30:27,21.10,21.10,21.10,99.90,1042255,28,19909,-79
2023-07-12 07:30:57,21.10,21.10,21.10,99.90,1047162,28,19992,-79
2023-07-12 07:31:28,21.20,21.20,21.20,99.90,1049478,28,19905,-79
2023-07-12 07:31:59,21.20,21.20,21.20,99.90,1047471,28,20307,-78
2023-07-12 07:32:29,21.20,21.20,21.20,99.90,1049604,28,20010,-78
2023-07-12 07:33:00,21.30,21.30,21.30,99.90,1047994,28,20344,-81
2023-07-12 07:33:31,21.30,21.30,21.30,99.90,1047823,28,19908,-79
2023-07-12 07:34:01,21.30,21.30,21.30,99.90,1049679,28,19974,-82
2023-07-12 07:34:32,21.30,21.30,21.30,99.90,1048046,28,19924,-83
2023-07-12 07:35:04,21.40,21.40,21.40,99.90,1045127,28,20030,-81
2023-07-12 07:35:34,21.40,21.40,21.40,99.90,1047297,28,19990,-80
2023-07-12 07:36:10,21.40,21.40,21.40,99.90,1045775,28,19923,-79
2023-07-12 07:36:42,21.40,21.40,21.40,99.90,1042973,28,19924,-81
2023-07-12 07:37:12,21.40,21.40,21.40,99.90,1039914,28,19918,-81
2023-07-12 07:37:43,21.40,21.40,21.40,99.90,1049442,28,19915,-82
2023-07-12 07:38:13,21.40,21.40,21.40,99.90,1039448,28,19913,-80
2023-07-12 07:38:44,21.40,21.40,21.40,99.90,1045012,28,19917,-81
2023-07-12 07:39:15,21.40,21.40,21.40,99.90,1045894,28,19916,-81
2023-07-12 07:39:45,21.40,21.40,21.40,99.90,1045441,28,19923,-80
2023-07-12 07:40:16,21.40,21.40,21.40,99.90,1043668,28,20677,-78
2023-07-12 07:40:47,21.50,21.50,21.50,99.90,1045260,28,19928,-83
2023-07-12 07:41:17,21.50,21.50,21.50,99.90,1043857,28,20467,-79
2023-07-12 07:41:48,21.50,21.50,21.50,99.90,1043430,28,19909,-78
2023-07-12 07:42:18,21.50,21.50,21.50,99.90,1045338,28,20291,-80
2023-07-12 07:42:49,21.50,21.50,21.50,99.90,1047583,28,20422,-82
2023-07-12 07:43:20,21.60,21.60,21.60,99.90,1045938,28,19912,-80
2023-07-12 07:43:50,21.60,21.60,21.60,99.90,1046090,28,19908,-84
2023-07-12 07:44:21,21.70,21.70,21.70,99.90,1045044,28,20327,-82
2023-07-12 07:44:52,21.70,21.70,21.70,99.90,1047645,28,19908,-85
2023-07-12 07:45:22,21.70,21.70,21.70,99.90,1046225,28,19921,-80
2023-07-12 07:45:53,21.80,21.80,21.80,99.90,1049949,28,19918,-84
2023-07-12 07:46:23,21.80,21.80,21.80,99.90,1046322,28,19909,-82
2023-07-12 07:46:54,21.70,21.70,21.70,99.90,1049712,28,19908,-79
2023-07-12 07:47:24,21.70,21.70,21.70,99.90,1048125,28,19912,-81
2023-07-12 07:47:55,21.80,21.80,21.80,99.90,1049930,28,20195,-80
2023-07-12 07:48:26,21.80,21.80,21.80,99.90,1047787,28,19923,-80
2023-07-12 07:48:56,21.80,21.80,21.80,99.90,1049542,28,19942,-84
2023-07-12 07:49:27,21.80,21.80,21.80,99.90,1039197,28,20011,-79
2023-07-12 07:49:57,21.90,21.90,21.90,99.90,1044160,28,19922,-77
2023-07-12 07:50:28,21.90,21.90,21.90,99.90,1047587,28,19912,-78
2023-07-12 07:50:58,22.00,22.00,22.00,99.90,1047031,28,19911,-78
2023-07-12 07:51:29,21.90,21.90,21.90,99.90,1048596,28,19912,-78
2023-07-12 07:52:00,22.00,22.00,22.00,99.90,1045932,28,20002,-82
2023-07-12 07:52:31,22.00,22.00,22.00,99.90,1045690,28,19935,-80
2023-07-12 07:53:01,22.10,22.10,22.10,99.90,1047782,28,19916,-78
2023-07-12 07:53:32,22.20,22.20,22.20,99.90,1049961,28,19911,-80
2023-07-12 07:54:02,22.30,22.30,22.30,99.90,1045422,28,19932,-79
2023-07-12 07:54:33,22.30,22.30,22.30,99.90,1047542,28,19934,-77
2023-07-12 07:55:05,22.30,22.30,22.30,99.90,1047593,28,19908,-79
2023-07-12 07:55:40,22.30,22.30,22.30,99.90,1047946,28,20014,-81
2023-07-12 07:56:11,22.40,22.40,22.40,99.90,1045779,28,19981,-81
2023-07-12 07:56:41,22.40,22.40,22.40,99.90,1041218,28,20331,-78
2023-07-12 07:57:12,22.50,22.50,22.50,99.90,1049352,28,19935,-79
2023-07-12 07:57:42,22.50,22.50,22.50,99.90,1040946,28,19909,-79
2023-07-12 07:58:13,22.60,22.60,22.60,99.90,1046866,28,19917,-79
2023-07-12 07:58:44,22.60,22.60,22.60,99.90,1043580,28,19917,-83
2023-07-12 07:59:15,22.50,22.50,22.50,99.90,1047699,28,19912,-77
2023-07-12 07:59:45,22.50,22.50,22.50,99.90,1043216,28,20367,-78
2023-07-12 08:00:16,22.60,22.60,22.60,99.90,1048045,28,19923,-79
2023-07-12 08:00:47,22.50,22.50,22.50,99.90,1049644,28,19920,-80
2023-07-12 08:01:17,22.50,22.50,22.50,99.90,1045137,28,19921,-78
2023-07-12 08:01:48,22.50,22.50,22.50,99.90,1039620,28,19936,-80
2023-07-12 08:02:18,22.50,22.50,22.50,99.90,1039365,28,20291,-80
2023-07-12 08:02:49,22.40,22.40,22.40,99.90,1041697,28,20461,-77
2023-07-12 08:03:20,22.40,22.40,22.40,99.90,1043748,28,19916,-77
2023-07-12 08:03:50,22.40,22.40,22.40,99.90,1045181,28,19923,-78
2023-07-12 08:04:21,22.50,22.50,22.50,99.90,1044734,28,19913,-80
2023-07-12 08:04:52,22.40,22.40,22.40,99.90,1047404,28,19912,-82
2023-07-12 08:05:22,22.40,22.40,22.40,99.90,1046107,28,20489,-82
2023-07-12 08:05:59,22.40,22.40,22.40,99.90,1051746,28,20010,-81
2023-07-12 08:06:30,22.50,22.50,22.50,99.90,1046366,28,20414,-79
2023-07-12 08:07:00,22.60,22.60,22.60,99.90,1047211,28,19958,-79
2023-07-12 08:07:36,22.50,22.50,22.50,99.90,1049041,28,19915,-78
2023-07-12 08:08:07,22.50,22.50,22.50,99.90,1048012,28,19916,-84
2023-07-12 08:08:38,22.50,22.50,22.50,99.90,1042971,28,19913,-82
2023-07-12 08:09:09,22.60,22.60,22.60,99.90,1047915,28,20360,-82
2023-07-12 08:09:40,22.60,22.60,22.60,99.90,1049694,28,19908,-82
2023-07-12 08:10:11,22.60,22.60,22.60,99.90,1049527,28,20148,-78
2023-07-12 08:10:42,22.70,22.70,22.70,99.90,1049272,28,19991,-80
2023-07-12 08:11:12,22.70,22.70,22.70,99.90,1048140,28,20129,-81
2023-07-12 08:11:43,22.60,22.60,22.60,99.90,1047490,28,19908,-80
2023-07-12 08:12:14,22.60,22.60,22.60,99.90,1045629,28,19988,-79
2023-07-12 08:12:46,22.60,22.60,22.60,99.90,1051056,28,19908,-81
2023-07-12 08:13:16,22.70,22.70,22.70,99.90,1043309,28,19919,-79
2023-07-12 08:13:47,22.70,22.70,22.70,99.90,1045684,28,19922,-80
2023-07-12 08:14:20,22.70,22.70,22.70,99.90,1046357,28,19916,-79
2023-07-12 08:14:51,22.70,22.70,22.70,99.90,1047615,28,20844,-80
2023-07-12 08:15:21,22.70,22.70,22.70,99.90,1049737,28,19920,-80
2023-07-12 08:15:54,22.80,22.80,22.80,99.90,1049260,28,19909,-83
2023-07-12 08:16:26,22.80,22.80,22.80,99.90,1045837,28,20407,-81
2023-07-12 08:16:56,22.90,22.90,22.90,99.90,1046832,28,19908,-80
2023-07-12 08:17:27,22.90,22.90,22.90,99.90,1048005,28,20158,-79
2023-07-12 08:17:57,22.90,22.90,22.90,99.90,1049736,28,19908,-80
2023-07-12 08:18:28,22.90,22.90,22.90,99.90,1047810,28,19940,-78
2023-07-12 08:18:58,22.90,22.90,22.90,99.90,1045135,28,19911,-79
2023-07-12 08:19:29,22.90,22.90,22.90,99.90,1046931,28,20427,-79
2023-07-12 08:19:59,23.00,23.00,23.00,99.90,1045278,28,20009,-82
2023-07-12 08:20:30,23.00,23.00,23.00,99.90,1040920,28,19920,-82
2023-07-12 08:21:01,23.00,23.00,23.00,99.90,1042389,28,20265,-82
2023-07-12 08:21:31,23.10,23.10,23.10,99.90,1043792,28,19909,-81
2023-07-12 08:22:02,23.00,23.00,23.00,99.90,1045150,28,19999,-78
2023-07-12 08:22:32,23.00,23.00,23.00,99.90,1041014,28,19913,-78
2023-07-12 08:23:03,23.00,23.00,23.00,99.90,1037673,28,19957,-80
2023-07-12 08:23:33,23.00,23.00,23.00,99.90,1036775,28,19909,-81
2023-07-12 08:24:04,23.00,23.00,23.00,99.90,1044604,28,20026,-81
2023-07-12 08:24:34,23.10,23.10,23.10,99.90,1041622,28,19939,-82
2023-07-12 08:25:05,23.10,23.10,23.10,99.90,1047918,28,19915,-82
2023-07-12 08:25:36,22.90,22.90,22.90,99.90,1051543,28,20230,-84
2023-07-12 08:26:06,22.90,22.90,22.90,99.90,1049913,28,19916,-85
2023-07-12 08:26:37,23.00,23.00,23.00,99.90,1048274,28,19926,-85
2023-07-12 08:27:09,23.10,23.10,23.10,99.90,1047856,28,20375,-86
2023-07-12 08:27:40,23.10,23.10,23.10,99.90,1047984,28,20414,-80
2023-07-12 08:28:11,23.20,23.20,23.20,99.90,1047638,28,19922,-79
2023-07-12 08:28:41,23.20,23.20,23.20,99.90,1047685,28,20256,-81
2023-07-12 08:29:12,23.30,23.30,23.30,99.90,1048098,28,19912,-78
2023-07-12 08:29:43,23.40,23.40,23.40,99.90,1047546,28,20061,-82
2023-07-12 08:30:13,23.40,23.40,23.40,99.90,1047519,28,19920,-80
2023-07-12 08:30:44,23.40,23.40,23.40,99.90,1043304,28,20257,-79
2023-07-12 08:31:15,23.50,23.50,23.50,99.90,1042508,28,20475,-78
2023-07-12 08:31:45,23.50,23.50,23.50,99.90,1044872,28,19912,-80
2023-07-12 08:32:17,23.50,23.50,23.50,99.90,1041209,28,20347,-81
2023-07-12 08:32:48,23.40,23.40,23.40,99.90,1048102,28,20447,-80
2023-07-12 08:33:19,23.40,23.40,23.40,99.90,1049311,28,19908,-79
2023-07-12 08:33:49,23.50,23.50,23.50,99.90,1049236,28,19920,-79
2023-07-12 08:34:20,23.50,23.50,23.50,99.90,1047780,28,19908,-81
2023-07-12 08:34:50,23.50,23.50,23.50,99.90,1048165,28,19912,-83
2023-07-12 08:35:21,23.50,23.50,23.50,99.90,1039869,28,19912,-85
2023-07-12 08:35:51,23.60,23.60,23.60,99.90,1039028,28,19912,-83
2023-07-12 08:36:22,23.60,23.60,23.60,99.90,1041092,28,19916,-86
2023-07-12 08:36:53,23.60,23.60,23.60,99.90,1047049,28,20365,-79
2023-07-12 08:37:24,23.70,23.70,23.70,99.90,1040810,28,19938,-85
2023-07-12 08:37:57,23.70,23.70,23.70,99.90,1049946,28,19912,-78
2023-07-12 08:38:31,23.70,23.70,23.70,99.90,1043467,28,19920,-78
2023-07-12 08:39:01,23.70,23.70,23.70,99.90,1042583,28,19952,-78
2023-07-12 08:39:32,23.70,23.70,23.70,99.90,1047377,28,20295,-78
2023-07-12 08:40:03,23.60,23.60,23.60,99.90,1049201,28,20058,-80
2023-07-12 08:40:39,23.60,23.60,23.60,99.90,1049293,28,19912,-78
2023-07-12 08:41:16,23.50,23.50,23.50,99.90,1047624,28,19912,-82
2023-07-12 08:41:47,23.50,23.50,23.50,99.90,1038528,28,19931,-80
2023-07-12 08:42:22,23.40,23.40,23.40,99.90,1042662,28,19913,-81
2023-07-12 08:42:52,23.40,23.40,23.40,99.90,1037035,28,20415,-82
2023-07-12 08:43:27,23.30,23.30,23.30,99.90,1043947,28,19996,-81
2023-07-12 08:43:58,23.30,23.30,23.30,99.90,1040944,28,20222,-79
2023-07-12 08:44:30,23.30,23.30,23.30,99.90,1048560,28,20422,-83
2023-07-12 08:45:01,23.30,23.30,23.30,99.90,1049048,28,19913,-83
2023-07-12 08:45:33,23.30,23.30,23.30,99.90,1042689,28,19959,-80
2023-07-12 08:46:15,23.40,23.40,23.40,99.90,1043410,28,20296,-80
2023-07-12 08:46:49,23.40,23.40,23.40,99.90,1039784,28,19913,-79
2023-07-12 08:47:22,23.30,23.30,23.30,99.90,1047342,28,19978,-79
2023-07-12 08:47:57,23.40,23.40,23.40,99.90,1046043,28,20721,-82
2023-07-12 08:48:28,23.30,23.30,23.30,99.90,1045923,28,19908,-83
2023-07-12 08:48:59,23.30,23.30,23.30,99.90,1049543,28,20019,-80
2023-07-12 08:49:30,23.30,23.30,23.30,99.90,1049559,28,19908,-78
2023-07-12 08:50:01,23.40,23.40,23.40,99.90,1047476,28,19931,-80
2023-07-12 08:50:38,23.40,23.40,23.40,99.90,1045243,28,19962,-78
2023-07-12 08:51:13,23.40,23.40,23.40,99.90,1047503,28,19935,-79
2023-07-12 08:51:45,23.40,23.40,23.40,99.90,1045370,28,19989,-83
2023-07-12 08:52:16,23.50,23.50,23.50,99.90,1043287,28,19913,-80
2023-07-12 08:52:47,23.50,23.50,23.50,99.90,1044305,28,20354,-83
2023-07-12 08:53:19,23.50,23.50,23.50,99.90,1047324,28,20011,-83
2023-07-12 08:53:50,23.50,23.50,23.50,99.90,1049379,28,19994,-82
2023-07-12 08:54:25,23.60,23.60,23.60,99.90,1047689,28,19908,-85
2023-07-12 08:54:57,23.60,23.60,23.60,99.90,1049232,28,19952,-84
2023-07-12 08:55:29,23.60,23.60,23.60,99.90,1047302,28,20228,-83
2023-07-12 08:56:01,23.60,23.60,23.60,99.90,1045618,28,19958,-80
2023-07-12 08:56:32,23.60,23.60,23.60,99.90,1049220,28,20029,-80
2023-07-12 08:57:22,23.60,23.60,23.60,99.90,1049251,28,19961,-78
2023-07-12 08:57:54,23.70,23.70,23.70,99.90,1041671,28,20034,-82
2023-07-12 08:58:27,23.70,23.70,23.70,99.90,1038435,28,19939,-78
2023-07-12 08:58:57,23.70,23.70,23.70,99.90,1038644,28,20703,-79
2023-07-12 08:59:28,23.70,23.70,23.70,99.90,1043372,28,19931,-81
2023-07-12 09:00:07,23.70,23.70,23.70,99.90,1047477,28,19916,-79
2023-07-12 09:00:37,23.70,23.70,23.70,99.90,1049594,28,19916,-79
2023-07-12 09:01:11,23.70,23.70,23.70,99.90,1044932,28,19915,-85
2023-07-12 09:01:44,23.70,23.70,23.70,99.90,1042018,28,19944,-81
2023-07-12 09:02:24,23.60,23.60,23.60,99.90,1043724,28,19952,-79
2023-07-12 09:02:55,23.60,23.60,23.60,99.90,1042596,28,20009,-78
2023-07-12 09:03:25,23.70,23.70,23.70,99.90,1044785,28,20492,-79
2023-07-12 09:03:56,23.70,23.70,23.70,99.90,1044026,28,19934,-80
2023-07-12 09:04:28,23.70,23.70,23.70,99.90,1049256,28,20403,-83
2023-07-12 09:05:00,23.80,23.80,23.80,99.90,1049158,28,20297,-79
2023-07-12 09:05:32,23.80,23.80,23.80,99.90,1047792,28,19904,-81
2023-07-12 09:06:09,23.90,23.90,23.90,99.90,1047244,28,19908,-78
2023-07-12 09:06:40,24.00,24.00,24.00,99.90,1049286,28,19912,-79
2023-07-12 09:07:10,24.00,24.00,24.00,99.90,1044642,28,19916,-80
2023-07-12 09:07:48,24.00,24.00,24.00,99.90,1040621,28,19919,-81
2023-07-12 09:08:30,24.00,24.00,24.00,99.90,1041691,28,21134,-81
2023-07-12 09:09:04,24.00,24.00,24.00,99.90,1041909,28,19917,-80
2023-07-12 09:09:38,24.00,24.00,24.00,99.90,1045931,28,19923,-83
2023-07-12 09:10:09,24.00,24.00,24.00,99.90,1049272,28,20018,-81
2023-07-12 09:10:41,24.00,24.00,24.00,99.90,1048828,28,20371,-82
2023-07-12 09:11:13,24.00,24.00,24.00,99.90,1047652,28,20375,-82
2023-07-12 09:11:43,24.00,24.00,24.00,99.90,1045433,28,20004,-80
2023-07-12 09:12:24,24.00,24.00,24.00,99.90,1049273,28,20011,-82
2023-07-12 09:12:56,24.00,24.00,24.00,99.90,1045325,28,19916,-80
2023-07-12 09:13:34,24.00,24.00,24.00,99.90,1045528,28,20445,-80
2023-07-12 09:14:05,24.00,24.00,24.00,99.90,1043123,28,20298,-79
2023-07-12 09:14:36,24.10,24.10,24.10,99.90,1042977,28,19996,-79
2023-07-12 09:15:10,24.20,24.20,24.20,99.90,1042980,28,19916,-82
2023-07-12 09:15:46,24.20,24.20,24.20,99.90,1046459,28,20515,-81
2023-07-12 09:16:21,24.20,24.20,24.20,99.90,1045627,28,19915,-81
2023-07-12 09:16:58,24.20,24.20,24.20,99.90,1045176,28,19913,-84
2023-07-12 09:17:31,24.20,24.20,24.20,99.90,1049153,28,20311,-80
2023-07-12 09:18:04,24.20,24.20,24.20,99.90,1048223,28,19924,-80
2023-07-12 09:18:36,24.20,24.20,24.20,99.90,1048030,28,19920,-79
2023-07-12 09:19:13,24.20,24.20,24.20,99.90,1046820,28,20371,-83
2023-07-12 09:19:43,24.20,24.20,24.20,99.90,1049029,28,19925,-80
2023-07-12 09:20:27,24.30,24.30,24.30,99.90,1045448,28,19912,-79
2023-07-12 09:20:59,24.40,24.40,24.40,99.90,1040398,28,19918,-80
2023-07-12 09:21:36,24.40,24.40,24.40,99.90,1049135,28,19923,-81
2023-07-12 09:22:14,24.40,24.40,24.40,99.90,1046719,28,20267,-83
2023-07-12 09:22:45,24.50,24.50,24.50,99.90,1045678,28,19913,-81
2023-07-12 09:23:16,24.60,24.60,24.60,99.90,1047316,28,20122,-79
2023-07-12 09:23:46,24.60,24.60,24.60,99.90,1046344,28,19908,-79
2023-07-12 09:24:21,24.60,24.60,24.60,99.90,1045456,28,19909,-78
2023-07-12 09:24:53,24.60,24.60,24.60,99.90,1047993,28,20274,-84
2023-07-12 09:25:26,24.60,24.60,24.60,99.90,1045101,28,19916,-78
2023-07-12 09:25:56,24.60,24.60,24.60,99.90,1048842,28,20275,-79
2023-07-12 09:26:28,24.60,24.60,24.60,99.90,1047120,28,19908,-79
2023-07-12 09:27:03,24.70,24.70,24.70,99.90,1049044,28,19926,-79
2023-07-12 09:27:35,24.70,24.70,24.70,99.90,1047155,28,20325,-79
2023-07-12 09:28:11,24.80,24.80,24.80,99.90,1046730,28,19997,-82
2023-07-12 09:28:41,24.80,24.80,24.80,99.90,1045706,28,19991,-79
2023-07-12 09:29:13,24.90,24.90,24.90,99.90,1047119,28,19958,-79
2023-07-12 09:29:43,24.90,24.90,24.90,99.90,1048828,28,20312,-81
2023-07-12 09:30:19,25.00,25.00,25.00,99.90,1047353,28,19947,-80
2023-07-12 09:30:51,25.10,25.10,25.10,99.90,1048939,28,20382,-80
2023-07-12 09:31:23,25.20,25.20,25.20,99.90,1049537,28,19967,-83
2023-07-12 09:31:58,25.20,25.20,25.20,99.90,1050412,28,19908,-79
2023-07-12 09:32:31,25.20,25.20,25.20,99.90,1049164,28,19918,-79
2023-07-12 09:33:03,25.20,25.20,25.20,99.90,1047933,28,20380,-79
2023-07-12 09:33:33,25.20,25.20,25.20,99.90,1049912,28,20287,-81
2023-07-12 09:34:05,25.20,25.20,25.20,99.90,1048840,28,19932,-81
2023-07-12 09:34:37,25.30,25.30,25.30,99.90,1046266,28,19931,-83
2023-07-12 09:35:26,25.40,25.40,25.40,99.90,1046559,28,19924,-82
2023-07-12 09:36:03,25.50,25.50,25.50,99.90,1049378,28,19970,-80
2023-07-12 09:36:36,25.60,25.60,25.60,99.90,1049894,28,19985,-79
2023-07-12 09:37:14,25.50,25.50,25.50,99.90,1043157,28,20426,-81
2023-07-12 09:37:44,25.60,25.60,25.60,99.90,1047773,28,19909,-81
2023-07-12 09:38:23,25.60,25.60,25.60,99.90,1044219,28,20643,-79
2023-07-12 09:38:59,25.70,25.70,25.70,99.90,1046721,28,19975,-82
2023-07-12 09:39:29,25.80,25.80,25.80,99.90,1046145,28,19991,-79
2023-07-12 09:40:01,25.80,25.80,25.80,99.90,1042690,28,19920,-79
2023-07-12 09:40:36,25.80,25.80,25.80,99.90,1046884,28,19920,-79
2023-07-12 09:41:08,25.90,25.90,25.90,99.90,1047578,28,19967,-82
2023-07-12 09:41:50,25.90,25.90,25.90,99.90,1049121,28,19943,-79
2023-07-12 09:42:20,25.90,25.90,25.90,99.90,1047488,28,19912,-80
2023-07-12 09:42:55,25.80,25.80,25.80,99.90,1043808,28,19916,-80
2023-07-12 09:43:27,25.80,25.80,25.80,99.90,1048824,28,19912,-79
2023-07-12 09:43:58,25.60,25.60,25.60,99.90,1044468,28,19913,-78
2023-07-12 09:44:32,25.60,25.60,25.60,99.90,1046366,28,20299,-83
2023-07-12 09:45:04,25.50,25.50,25.50,99.90,1047803,28,19915,-77
2023-07-12 09:45:35,25.50,25.50,25.50,99.90,1049504,28,20403,-81
2023-07-12 09:46:24,25.60,25.60,25.60,99.90,1046554,28,19950,-83
2023-07-12 09:47:01,25.60,25.60,25.60,99.90,1042385,28,20403,-78
2023-07-12 09:47:34,25.50,25.50,25.50,99.90,1040034,28,20432,-85
2023-07-12 09:48:09,25.50,25.50,25.50,99.90,1040749,28,19998,-79
2023-07-12 09:48:50,25.40,25.40,25.40,99.90,1042146,28,20300,-78
2023-07-12 09:49:25,25.40,25.40,25.40,99.90,1038873,28,19913,-82
2023-07-12 09:50:01,25.30,25.30,25.30,99.90,1042309,28,20141,-87
2023-07-12 09:50:39,25.30,25.30,25.30,99.90,1039653,28,19924,-81
2023-07-12 09:51:28,25.30,25.30,25.30,99.90,1040461,28,19940,-79
2023-07-12 09:52:05,25.30,25.30,25.30,99.90,1049675,28,19916,-80
2023-07-12 09:52:43,25.10,25.10,25.10,99.90,1048118,28,19916,-82
2023-07-12 09:53:20,25.00,25.00,25.00,99.90,1040078,28,20369,-83
2023-07-12 09:54:11,24.90,24.90,24.90,99.90,1049275,28,19908,-82
2023-07-12 09:55:05,24.80,24.80,24.80,99.90,1049527,28,19966,-81
2023-07-12 09:55:42,24.60,24.60,24.60,99.90,1044653,28,19938,-84
2023-07-12 09:56:19,24.50,24.50,24.50,99.90,1047597,28,20051,-83
2023-07-12 09:56:52,24.50,24.50,24.50,99.90,1047613,28,20252,-82
2023-07-12 09:57:48,24.40,24.40,24.40,99.90,1048480,28,20457,-86
2023-07-12 09:58:29,24.40,24.40,24.40,99.90,1046702,28,19966,-80
2023-07-12 09:59:06,24.50,24.50,24.50,99.90,1048443,28,20385,-81
2023-07-12 09:59:54,24.60,24.60,24.60,99.90,1046366,28,19921,-84
2023-07-12 10:00:37,24.50,24.50,24.50,99.90,1045676,28,19970,-82
2023-07-12 10:01:17,24.60,24.60,24.60,99.90,1045972,28,19912,-85
2023-07-12 10:02:01,24.60,24.60,24.60,99.90,1050144,28,19927,-82
2023-07-12 10:02:41,24.70,24.70,24.70,99.90,1041092,28,19913,-82
2023-07-12 10:03:23,24.70,24.70,24.70,99.90,1043557,28,19913,-81
2023-07-12 10:03:55,24.70,24.70,24.70,99.90,1049240,28,20382,-84
2023-07-12 10:04:34,24.90,24.90,24.90,99.90,1048053,28,20241,-80
2023-07-12 10:05:12,24.90,24.90,24.90,99.90,1047511,28,19918,-81
2023-07-12 10:05:47,25.00,25.00,25.00,99.90,1041490,28,19913,-81
2023-07-12 10:06:38,25.00,25.00,25.00,99.90,1045797,28,19959,-84
2023-07-12 10:07:16,25.10,25.10,25.10,99.90,1042370,28,20557,-84
2023-07-12 10:08:00,25.10,25.10,25.10,99.90,1035880,28,19913,-85
2023-07-12 10:08:44,25.20,25.20,25.20,99.90,1036426,28,20233,-86
2023-07-12 10:09:20,25.10,25.10,25.10,99.90,1047370,28,19939,-82
2023-07-12 10:09:52,25.10,25.10,25.10,99.90,1046613,28,19921,-88
2023-07-12 10:10:26,25.20,25.20,25.20,99.90,1047204,28,19918,-85
2023-07-12 10:11:04,25.20,25.20,25.20,99.90,1048904,28,20366,-81
2023-07-12 10:11:37,25.30,25.30,25.30,99.90,1049016,28,20003,-82
2023-07-12 10:12:12,25.40,25.40,25.40,99.90,1044910,28,19924,-83
2023-07-12 10:12:46,25.50,25.50,25.50,99.90,1043448,28,19916,-81
2023-07-12 10:13:28,25.50,25.50,25.50,99.90,1049203,28,19995,-79
2023-07-12 10:14:02,25.60,25.60,25.60,99.90,1045503,28,19927,-80
2023-07-12 10:14:35,25.60,25.60,25.60,99.90,1045833,28,20355,-83
2023-07-12 10:15:10,25.70,25.70,25.70,99.90,1046815,28,20399,-86
2023-07-12 10:15:41,25.70,25.70,25.70,99.90,1046110,28,19920,-80
2023-07-12 10:16:16,25.80,25.80,25.80,99.90,1046654,28,20012,-82
2023-07-12 10:16:51,25.80,25.80,25.80,99.90,1048629,28,19912,-79
2023-07-12 10:17:33,25.90,25.90,25.90,99.90,1045934,28,19928,-83
2023-07-12 10:18:04,25.80,25.80,25.80,99.90,1048880,28,20271,-80
2023-07-12 10:18:36,25.90,25.90,25.90,99.90,1046875,28,19915,-80
2023-07-12 10:19:21,25.90,25.90,25.90,99.90,1048336,28,19912,-86
2023-07-12 10:19:53,25.90,25.90,25.90,99.90,1043638,28,19913,-82
2023-07-12 10:20:24,25.80,25.80,25.80,99.90,1047096,28,19916,-82
2023-07-12 10:20:55,25.90,25.90,25.90,99.90,1041476,28,19966,-83
2023-07-12 10:21:26,25.90,25.90,25.90,99.90,1043237,28,20058,-82
2023-07-12 10:21:59,25.90,25.90,25.90,99.90,1049175,28,19908,-81
2023-07-12 10:22:40,25.90,25.90,25.90,99.90,1047189,28,19908,-80
2023-07-12 10:23:11,25.80,25.80,25.80,99.90,1049539,28,19912,-80
2023-07-12 10:23:46,25.80,25.80,25.80,99.90,1049177,28,19969,-79
2023-07-12 10:24:18,25.70,25.70,25.70,99.90,1047023,28,19912,-81
2023-07-12 10:24:50,25.70,25.70,25.70,99.90,1047142,28,19916,-80
2023-07-12 10:25:23,25.70,25.70,25.70,99.90,1047282,28,20616,-81
2023-07-12 10:25:56,25.70,25.70,25.70,99.90,1045514,28,20126,-81
2023-07-12 10:26:26,25.70,25.70,25.70,99.90,1047037,28,19948,-77
2023-07-12 10:27:00,25.80,25.80,25.80,99.90,1048867,28,19912,-84
2023-07-12 10:27:32,25.90,25.90,25.90,99.90,1042961,28,19913,-82
2023-07-12 10:28:14,26.00,26.00,26.00,99.90,1044041,28,20407,-83
2023-07-12 10:28:48,26.10,26.10,26.10,99.90,1040687,28,20336,-85
2023-07-12 10:29:26,26.20,26.20,26.20,99.90,1041297,28,19913,-81
2023-07-12 10:30:08,26.20,26.20,26.20,99.90,1040822,28,20295,-82
2023-07-12 10:30:39,26.30,26.30,26.30,99.90,1033638,28,20327,-82
2023-07-12 10:31:23,26.30,26.30,26.30,99.90,1037762,28,20347,-81
2023-07-12 10:31:58,26.20,26.20,26.20,99.90,1037780,28,20200,-85
2023-07-12 10:32:38,26.10,26.10,26.10,99.90,1045673,28,20284,-80
2023-07-12 10:33:15,26.10,26.10,26.10,99.90,1048069,28,19990,-81
2023-07-12 10:33:48,26.10,26.10,26.10,99.90,1047106,28,19951,-85
2023-07-12 10:34:27,26.10,26.10,26.10,99.90,1048047,28,19909,-82
2023-07-12 10:35:13,26.00,26.00,26.00,99.90,1049029,28,19928,-82
2023-07-12 10:35:46,26.10,26.10,26.10,99.90,1041279,28,19963,-81
2023-07-12 10:36:21,26.10,26.10,26.10,99.90,1049364,28,20015,-81
2023-07-12 10:36:54,26.20,26.20,26.20,99.90,1049383,28,19943,-84
2023-07-12 10:37:29,26.30,26.30,26.30,99.90,1047533,28,19915,-82
2023-07-12 10:38:03,26.30,26.30,26.30,99.90,1044968,28,20383,-80
2023-07-12 10:38:33,26.30,26.30,26.30,99.90,1043625,28,19943,-80
2023-07-12 10:39:05,26.40,26.40,26.40,99.90,1036539,28,19915,-81
2023-07-12 10:39:35,26.40,26.40,26.40,99.90,1044206,28,19951,-79
2023-07-12 10:40:12,26.50,26.50,26.50,99.90,1048642,28,20017,-84
2023-07-12 10:41:00,26.60,26.60,26.60,99.90,1045581,28,20044,-85
2023-07-12 10:41:34,26.70,26.70,26.70,99.90,1047534,28,20155,-83
2023-07-12 10:42:07,26.80,26.80,26.80,99.90,1045584,28,20075,-81
2023-07-12 10:42:42,26.90,26.90,26.90,99.90,1047034,28,19938,-83
2023-07-12 10:43:14,26.90,26.90,26.90,99.90,1042559,28,19987,-84
2023-07-12 10:43:46,27.00,27.00,27.00,99.90,1042988,28,19921,-82
2023-07-12 10:44:19,27.00,27.00,27.00,99.90,1047116,28,19911,-84
2023-07-12 10:44:52,27.00,27.00,27.00,99.90,1048940,28,19942,-84
2023-07-12 10:45:28,27.10,27.10,27.10,99.90,1039767,28,19943,-84
2023-07-12 10:46:02,27.20,27.20,27.20,99.90,1044653,28,19914,-80
2023-07-12 10:46:35,27.20,27.20,27.20,99.90,1040690,28,19928,-82
2023-07-12 10:47:09,27.30,27.30,27.30,99.90,1037783,28,19912,-82
2023-07-12 10:47:41,27.30,27.30,27.30,99.90,1038024,28,19956,-80
2023-07-12 10:48:17,27.30,27.30,27.30,99.90,1038908,28,19916,-80
2023-07-12 10:48:50,27.30,27.30,27.30,99.90,1037926,28,20225,-83
2023-07-12 10:49:23,27.40,27.40,27.40,99.90,1033114,28,19965,-80
2023-07-12 10:49:59,27.40,27.40,27.40,99.90,1035844,28,19910,-84
2023-07-12 10:50:34,27.50,27.50,27.50,99.90,1035248,28,20440,-82
2023-07-12 10:51:23,27.50,27.50,27.50,99.90,1034304,28,19976,-83
2023-07-12 10:52:22,27.40,27.40,27.40,99.90,1040139,28,19913,-83
2023-07-12 10:52:56,27.30,27.30,27.30,99.90,1046656,28,19956,-81
2023-07-12 10:53:27,27.10,27.10,27.10,99.90,1048590,28,20002,-83
2023-07-12 10:53:58,27.10,27.10,27.10,99.90,1044713,28,19977,-80
2023-07-12 10:54:29,27.10,27.10,27.10,99.90,1045236,28,20436,-83
2023-07-12 10:55:03,27.00,27.00,27.00,99.90,1035525,28,19980,-82
2023-07-12 10:55:36,27.00,27.00,27.00,99.90,1037621,28,20369,-84
2023-07-12 10:56:25,26.90,26.90,26.90,99.90,1043523,28,19944,-86
2023-07-12 10:57:01,26.80,26.80,26.80,99.90,1047565,28,19918,-83
2023-07-12 10:57:39,26.80,26.80,26.80,99.90,1043283,28,19926,-81
2023-07-12 10:58:14,26.80,26.80,26.80,99.90,1048864,28,19916,-79
2023-07-12 10:59:01,26.80,26.80,26.80,99.90,1038002,28,19924,-80
2023-07-12 10:59:39,26.80,26.80,26.80,99.90,1037462,28,19919,-80
2023-07-12 11:00:12,26.90,26.90,26.90,99.90,1041611,28,20375,-80
2023-07-12 11:00:51,26.90,26.90,26.90,99.90,1042206,28,19917,-82
2023-07-12 11:01:35,27.00,27.00,27.00,99.90,1040992,28,20360,-83
2023-07-12 11:02:06,27.10,27.10,27.10,99.90,1039190,28,20437,-85
2023-07-12 11:02:43,27.00,27.00,27.00,99.90,1048815,28,19994,-85
2023-07-12 11:03:21,26.90,26.90,26.90,99.90,1049058,28,19915,-81
2023-07-12 11:04:04,26.90,26.90,26.90,99.90,1044396,28,19913,-85
2023-07-12 11:04:44,26.70,26.70,26.70,99.90,1041257,28,20366,-84
2023-07-12 11:05:46,26.90,26.90,26.90,99.90,1039310,28,19994,-83
2023-07-12 11:06:22,26.90,26.90,26.90,99.90,1037066,28,20267,-88
2023-07-12 11:06:59,26.90,26.90,26.90,99.90,1038599,28,20352,-84
2023-07-12 11:07:33,26.90,26.90,26.90,99.90,1046143,28,19916,-83
2023-07-12 11:08:04,26.90,26.90,26.90,99.90,1047555,28,20339,-85
2023-07-12 11:08:37,26.80,26.80,26.80,99.90,1049350,28,19908,-80
2023-07-12 11:09:11,26.70,26.70,26.70,99.90,1049102,28,20050,-81
2023-07-12 11:09:42,26.60,26.60,26.60,99.90,1048925,28,20322,-81
2023-07-12 11:10:17,26.60,26.60,26.60,99.90,1046664,28,19905,-81
2023-07-12 11:10:47,26.40,26.40,26.40,99.90,1043476,28,19936,-81
2023-07-12 11:11:21,26.40,26.40,26.40,99.90,1047680,28,19908,-79
2023-07-12 11:12:04,26.40,26.40,26.40,99.90,1045269,28,19960,-83
2023-07-12 11:12:45,26.40,26.40,26.40,99.90,1043398,28,20390,-81
2023-07-12 11:13:18,26.40,26.40,26.40,99.90,1042182,28,20007,-81
2023-07-12 11:13:53,26.50,26.50,26.50,99.90,1048155,28,19905,-82
2023-07-12 11:14:26,26.40,26.40,26.40,99.90,1044301,28,20257,-79
2023-07-12 11:15:11,26.20,26.20,26.20,99.90,1047430,28,19969,-82
2023-07-12 11:15:49,26.20,26.20,26.20,99.90,1048219,28,20443,-80
2023-07-12 11:16:20,26.20,26.20,26.20,99.90,1049244,28,19912,-79
2023-07-12 11:17:03,26.20,26.20,26.20,99.90,1047309,28,19923,-84
2023-07-12 11:17:53,26.30,26.30,26.30,99.90,1042443,28,19959,-83
2023-07-12 11:18:24,26.30,26.30,26.30,99.90,1044740,28,19916,-80
2023-07-12 11:18:58,26.30,26.30,26.30,99.90,1044341,28,20291,-79
2023-07-12 11:19:34,26.40,26.40,26.40,99.90,1046220,28,19912,-79
2023-07-12 11:20:06,26.40,26.40,26.40,99.90,1048666,28,19912,-79
2023-07-12 11:20:56,26.30,26.30,26.30,99.90,1049527,28,19923,-84
2023-07-12 11:21:39,26.40,26.40,26.40,99.90,1047161,28,19951,-80
2023-07-12 11:22:17,26.40,26.40,26.40,99.90,1044308,28,19912,-80
2023-07-12 11:22:51,26.50,26.50,26.50,99.90,1037622,28,19924,-83
2023-07-12 11:23:26,26.70,26.70,26.70,99.90,1049079,28,19927,-83
2023-07-12 11:23:57,26.80,26.80,26.80,99.90,1039379,28,19913,-82
2023-07-12 11:24:28,26.90,26.90,26.90,99.90,1049191,28,19935,-80
2023-07-12 11:25:21,27.00,27.00,27.00,99.90,1045688,28,19920,-79
2023-07-12 11:25:57,27.10,27.10,27.10,99.90,1045197,28,20006,-84
2023-07-12 11:26:29,27.20,27.20,27.20,99.90,1048618,28,20157,-79
2023-07-12 11:27:00,27.20,27.20,27.20,99.90,1048655,28,19995,-80
2023-07-12 11:27:39,27.30,27.30,27.30,99.90,1047650,28,20542,-83
2023-07-12 11:28:22,27.40,27.40,27.40,99.90,1047882,28,19912,-79
2023-07-12 11:28:54,27.20,27.20,27.20,99.90,1045252,28,19958,-83
2023-07-12 11:29:24,27.30,27.30,27.30,99.90,1044194,28,19912,-80
2023-07-12 11:29:58,27.40,27.40,27.40,99.90,1049754,28,20337,-80
2023-07-12 11:30:31,27.50,27.50,27.50,99.90,1049594,28,19984,-81
2023-07-12 11:31:17,27.60,27.60,27.60,99.90,1047670,28,20006,-82
2023-07-12 11:31:49,27.60,27.60,27.60,99.90,1047775,28,20827,-84
2023-07-12 11:32:25,27.70,27.70,27.70,99.90,1047772,28,19915,-80
2023-07-12 11:33:02,27.70,27.70,27.70,99.90,1048113,28,19977,-81
2023-07-12 11:33:34,27.70,27.70,27.70,99.90,1047384,28,19999,-85
2023-07-12 11:34:10,27.70,27.70,27.70,99.90,1050530,28,19922,-84
2023-07-12 11:34:40,27.70,27.70,27.70,99.90,1049578,28,20256,-82
2023-07-12 11:35:30,27.70,27.70,27.70,99.90,1043456,28,19924,-80
2023-07-12 11:36:13,27.80,27.80,27.80,99.90,1039306,28,19949,-80
2023-07-12 11:36:48,27.70,27.70,27.70,99.90,1048001,28,19927,-82
2023-07-12 11:37:34,27.90,27.90,27.90,99.90,1049016,28,20378,-80
2023-07-12 11:38:10,28.00,28.00,28.00,99.90,1042677,28,20355,-79
2023-07-12 11:38:42,28.00,28.00,28.00,99.90,1043713,28,20247,-83
2023-07-12 11:39:15,28.00,28.00,28.00,99.90,1042763,28,19947,-85
2023-07-12 11:39:47,27.90,27.90,27.90,99.90,1050205,28,20470,-83
2023-07-12 11:40:22,27.90,27.90,27.90,99.90,1044390,28,19913,-79
2023-07-12 11:40:53,27.80,27.80,27.80,99.90,1041673,28,19924,-84
2023-07-12 11:41:25,27.80,27.80,27.80,99.90,1047818,28,20287,-83
2023-07-12 11:41:57,27.80,27.80,27.80,99.90,1048911,28,19937,-80
2023-07-12 11:42:28,27.80,27.80,27.80,99.90,1049710,28,19919,-83
2023-07-12 11:43:18,27.60,27.60,27.60,99.90,1048047,28,19954,-82
2023-07-12 11:43:57,27.60,27.60,27.60,99.90,1042164,28,20273,-82
2023-07-12 11:44:28,27.70,27.70,27.70,99.90,1042528,28,19913,-84
2023-07-12 11:45:08,27.70,27.70,27.70,99.90,1047506,28,19963,-82
2023-07-12 11:45:39,27.80,27.80,27.80,99.90,1040426,28,19913,-81
2023-07-12 11:46:23,27.90,27.90,27.90,99.90,1051460,28,20345,-80
2023-07-12 11:46:54,27.90,27.90,27.90,99.90,1042209,28,19925,-84
2023-07-12 11:47:24,27.90,27.90,27.90,99.90,1047687,28,19916,-81
2023-07-12 11:47:57,28.00,28.00,28.00,99.90,1049093,28,20399,-83
2023-07-12 11:48:30,28.10,28.10,28.10,99.90,1046396,28,20280,-82
2023-07-12 11:49:15,28.10,28.10,28.10,99.90,1049659,28,20351,-85
2023-07-12 11:49:47,28.10,28.10,28.10,99.90,1046951,28,20383,-84
2023-07-12 11:50:19,28.20,28.20,28.20,99.90,1045881,28,19912,-83
2023-07-12 11:50:51,28.20,28.20,28.20,99.90,1045795,28,20261,-82
2023-07-12 11:51:28,28.30,28.30,28.30,99.90,1046666,28,20468,-85
2023-07-12 11:52:04,28.30,28.30,28.30,99.90,1047019,28,20388,-84
2023-07-12 11:52:35,28.30,28.30,28.30,99.90,1048140,28,20394,-79
2023-07-12 11:53:05,28.20,28.20,28.20,99.90,1046005,28,19914,-83
2023-07-12 11:53:36,28.10,28.10,28.10,99.90,1049151,28,19916,-84
2023-07-12 11:54:16,28.10,28.10,28.10,99.90,1046687,28,19934,-87
2023-07-12 11:54:48,28.20,28.20,28.20,99.90,1048387,28,19954,-83
2023-07-12 11:55:20,28.10,28.10,28.10,99.90,1047886,28,19909,-85
2023-07-12 11:55:50,28.20,28.20,28.20,99.90,1048555,28,20007,-83
2023-07-12 11:56:21,28.30,28.30,28.30,99.90,1047844,28,20319,-87
2023-07-12 11:56:52,28.50,28.50,28.50,99.90,1045873,28,19908,-84
2023-07-12 11:57:23,28.60,28.60,28.60,99.90,1042001,28,20509,-81
2023-07-12 11:57:54,28.60,28.60,28.60,99.90,1049713,28,19908,-81
2023-07-12 11:58:27,28.40,28.40,28.40,99.90,1049322,28,19915,-84
2023-07-12 11:58:57,28.50,28.50,28.50,99.90,1051008,28,20154,-81
2023-07-12 11:59:29,28.60,28.60,28.60,99.90,1049508,28,19919,-82
2023-07-12 12:00:00,28.80,28.80,28.80,99.90,1043455,28,20153,-79
2023-07-12 12:00:32,28.80,28.80,28.80,99.90,1048546,28,19904,-82
2023-07-12 12:01:03,28.90,28.90,28.90,99.90,1041559,28,20386,-87
2023-07-12 12:01:33,29.10,29.10,29.10,99.90,1044610,28,19909,-81
2023-07-12 12:02:09,29.30,29.30,29.30,99.90,1048774,28,19912,-80
2023-07-12 12:02:41,29.40,29.40,29.40,99.90,1042877,28,19949,-79
2023-07-12 12:03:13,29.30,29.30,29.30,99.90,1050753,28,19923,-79
2023-07-12 12:03:46,29.70,29.70,29.70,99.90,1040128,28,19924,-85
2023-07-12 12:04:21,30.10,30.10,30.10,99.90,1039564,28,20378,-79
2023-07-12 12:04:55,30.50,30.50,30.50,99.90,1050527,28,19998,-82
2023-07-12 12:05:32,30.80,30.80,30.80,99.90,1048524,28,20410,-83
2023-07-12 12:06:03,31.00,31.00,31.00,99.90,1049181,28,19915,-82
2023-07-12 12:06:34,31.10,31.10,31.10,99.90,1050337,28,19966,-81
2023-07-12 12:07:13,31.10,31.10,31.10,99.90,1047636,28,19969,-84
2023-07-12 12:07:45,31.10,31.10,31.10,99.90,1047969,28,19908,-86
2023-07-12 12:08:34,30.90,30.90,30.90,99.90,1048102,28,19919,-85
2023-07-12 12:09:05,30.70,30.70,30.70,99.90,1046024,28,20303,-82
2023-07-12 12:09:37,30.60,30.60,30.60,99.90,1048708,28,19923,-88
2023-07-12 12:10:18,30.60,30.60,30.60,99.90,1047948,28,19920,-86
2023-07-12 12:10:49,30.70,30.70,30.70,99.90,1041511,28,19920,-81
2023-07-12 12:11:21,30.50,30.50,30.50,99.90,1048156,28,20462,-83
2023-07-12 12:11:53,30.40,30.40,30.40,99.90,1050597,28,20344,-82
2023-07-12 12:12:28,30.30,30.30,30.30,99.90,1048374,28,20412,-82
2023-07-12 12:12:59,30.20,30.20,30.20,99.90,1047385,28,20283,-85
2023-07-12 12:13:31,30.00,30.00,30.00,99.90,1046127,28,19908,-81
2023-07-12 12:14:01,29.80,29.80,29.80,99.90,1050345,28,19908,-84
2023-07-12 12:14:38,29.70,29.70,29.70,99.90,1048759,28,19908,-91
2023-07-12 12:15:16,29.20,29.20,29.20,99.90,1040727,28,19970,-85
2023-07-12 12:15:48,29.00,29.00,29.00,99.90,1049367,28,20356,-78
2023-07-12 12:16:21,28.90,28.90,28.90,99.90,1047619,28,19930,-79
2023-07-12 12:16:54,28.80,28.80,28.80,99.90,1047741,28,20011,-83
2023-07-12 12:17:26,28.80,28.80,28.80,99.90,1045005,28,19958,-81
2023-07-12 12:17:57,28.90,28.90,28.90,99.90,1049238,28,20516,-82
2023-07-12 12:18:27,28.90,28.90,28.90,99.90,1046265,28,19926,-80
2023-07-12 12:18:59,28.90,28.90,28.90,99.90,1047556,28,20043,-84
2023-07-12 12:19:31,28.60,28.60,28.60,99.90,1050343,28,20321,-80
2023-07-12 12:20:22,28.50,28.50,28.50,99.90,1049287,28,19908,-89
2023-07-12 12:20:57,28.60,28.60,28.60,99.90,1044140,28,19912,-85
2023-07-12 12:21:27,28.50,28.50,28.50,99.90,1047600,28,19916,-79
2023-07-12 12:21:59,28.50,28.50,28.50,99.90,1039890,28,19966,-79
2023-07-12 12:22:30,28.50,28.50,28.50,99.90,1040888,28,20453,-87
2023-07-12 12:23:11,28.00,28.00,28.00,99.90,1040882,28,19959,-78
2023-07-12 12:23:42,27.80,27.80,27.80,99.90,1043569,28,20101,-86
2023-07-12 12:24:20,27.70,27.70,27.70,99.90,1038587,28,19913,-78
2023-07-12 12:24:54,27.40,27.40,27.40,99.90,1038673,28,19920,-83
2023-07-12 12:25:25,27.30,27.30,27.30,99.90,1047303,28,20415,-78
2023-07-12 12:25:58,27.30,27.30,27.30,99.90,1048419,28,19908,-81
2023-07-12 12:26:32,27.30,27.30,27.30,99.90,1039857,28,20430,-84
2023-07-12 12:27:03,27.30,27.30,27.30,99.90,1043723,28,20425,-82
2023-07-12 12:27:36,27.20,27.20,27.20,99.90,1043769,28,20321,-82
2023-07-12 12:28:15,27.20,27.20,27.20,99.90,1044625,28,19916,-86
2023-07-12 12:28:55,27.10,27.10,27.10,99.90,1049391,28,20344,-80
2023-07-12 12:29:28,27.10,27.10,27.10,99.90,1045395,28,20429,-81
2023-07-12 12:30:03,27.00,27.00,27.00,99.90,1048240,28,20334,-85
2023-07-12 12:30:33,26.90,26.90,26.90,99.90,1049958,28,20275,-78
2023-07-12 12:31:07,26.70,26.70,26.70,99.90,1046350,28,19994,-83
2023-07-12 12:31:48,26.50,26.50,26.50,99.90,1047118,28,20276,-84
2023-07-12 12:32:20,26.30,26.30,26.30,99.90,1041192,28,19951,-89
2023-07-12 12:32:55,26.10,26.10,26.10,99.90,1042914,28,19932,-84
2023-07-12 12:33:26,25.90,25.90,25.90,99.90,1035542,28,19984,-83
2023-07-12 12:34:03,25.80,25.80,25.80,99.90,1046316,28,19909,-83
2023-07-12 12:34:35,25.60,25.60,25.60,99.90,1047800,28,19920,-81
2023-07-12 12:35:10,25.30,25.30,25.30,99.90,1048886,28,20373,-87
2023-07-12 12:35:47,25.20,25.20,25.20,99.90,1050250,28,20353,-84
2023-07-12 12:36:23,24.90,24.90,24.90,99.90,1049290,28,20278,-82
2023-07-12 12:36:57,24.70,24.70,24.70,99.90,1046847,28,19908,-85
2023-07-12 12:37:29,24.50,24.50,24.50,99.90,1046285,28,20407,-81
2023-07-12 12:38:02,24.30,24.30,24.30,99.90,1047069,28,19944,-83
2023-07-12 12:38:35,24.20,24.20,24.20,99.90,1045435,28,19991,-81
2023-07-12 12:39:09,24.10,24.10,24.10,99.90,1046986,28,19932,-87
2023-07-12 12:39:39,23.90,23.90,23.90,99.90,1039963,28,19974,-82
2023-07-12 12:40:20,23.80,23.80,23.80,99.90,1044512,28,19917,-82
2023-07-12 12:40:53,23.50,23.50,23.50,99.90,1045007,28,20446,-85
2023-07-12 12:41:23,23.20,23.20,23.20,99.90,1048200,28,19912,-85
2023-07-12 12:41:58,23.20,23.20,23.20,99.90,1050252,28,20371,-81
2023-07-12 12:42:29,23.00,23.00,23.00,99.90,1041585,28,20630,-81
2023-07-12 12:43:02,22.80,22.80,22.80,99.90,1041964,28,19916,-81
2023-07-12 12:43:33,22.60,22.60,22.60,99.90,1039921,28,19913,-84
2023-07-12 12:44:07,22.50,22.50,22.50,99.90,1051794,28,19915,-81
2023-07-12 12:44:37,22.40,22.40,22.40,99.90,1038012,28,20426,-87
2023-07-12 12:45:08,22.30,22.30,22.30,99.90,1049892,28,19954,-86
2023-07-12 12:45:39,22.20,22.20,22.20,99.90,1049758,28,20366,-82
2023-07-12 12:46:10,22.10,22.10,22.10,99.90,1046370,28,19923,-88
2023-07-12 12:46:41,22.10,22.10,22.10,99.90,1049959,28,20003,-82
2023-07-12 12:47:13,22.00,22.00,22.00,99.90,1047820,28,20282,-83
2023-07-12 12:47:45,22.00,22.00,22.00,99.90,1048299,28,20320,-82
2023-07-12 12:48:16,21.90,21.90,21.90,99.90,1047789,28,19923,-80
2023-07-12 12:48:48,21.90,21.90,21.90,99.90,1047869,28,19916,-80
2023-07-12 12:49:24,21.80,21.80,21.80,99.90,1047536,28,19912,-83
2023-07-12 12:49:55,21.80,21.80,21.80,99.90,1050438,28,19978,-79
2023-07-12 12:50:26,21.80,21.80,21.80,99.90,1043664,28,20002,-80
2023-07-12 12:50:57,21.80,21.80,21.80,99.90,1045858,28,19926,-80
2023-07-12 12:51:27,21.80,21.80,21.80,99.90,1045435,28,19921,-81
2023-07-12 12:52:08,21.80,21.80,21.80,99.90,1042365,28,20192,-82
2023-07-12 12:52:39,21.80,21.80,21.80,99.90,1039726,28,20306,-82
2023-07-12 12:53:11,21.70,21.70,21.70,99.90,1042848,28,20524,-82
2023-07-12 12:53:41,21.70,21.70,21.70,99.90,1042613,28,20151,-81
2023-07-12 12:54:12,21.70,21.70,21.70,99.90,1047076,28,20824,-80
2023-07-12 12:54:43,21.60,21.60,21.60,99.90,1049247,28,19922,-80
2023-07-12 12:55:13,21.60,21.60,21.60,99.90,1046096,28,19921,-81
2023-07-12 12:55:46,21.50,21.50,21.50,99.90,1045206,28,19953,-81
2023-07-12 12:56:16,21.40,21.40,21.40,99.90,1047717,28,19920,-81
2023-07-12 12:56:47,21.30,21.30,21.30,99.90,1047775,28,19999,-82
2023-07-12 12:57:18,21.30,21.30,21.30,99.90,1044336,28,19982,-80
2023-07-12 12:57:48,21.30,21.30,21.30,99.90,1042233,28,19913,-83
2023-07-12 12:58:19,21.20,21.20,21.20,99.90,1047144,28,20003,-82
2023-07-12 12:58:49,21.10,21.10,21.10,99.90,1049500,28,20007,-84
2023-07-12 12:59:21,21.10,21.10,21.10,99.90,1043260,28,19913,-82
2023-07-12 12:59:51,21.10,21.10,21.10,99.90,1048631,28,19908,-86
2023-07-12 13:00:23,21.10,21.10,21.10,99.90,1042346,28,20279,-84
2023-07-12 13:00:54,21.10,21.10,21.10,99.90,1047702,28,20279,-85
2023-07-12 13:01:25,21.20,21.20,21.20,99.90,1039842,28,20340,-80
2023-07-12 13:01:55,21.20,21.20,21.20,99.90,1047422,28,20205,-81
2023-07-12 13:02:26,21.20,21.20,21.20,99.90,1039028,28,20411,-83
2023-07-12 13:02:57,21.20,21.20,21.20,99.90,1048331,28,19904,-82
2023-07-12 13:03:27,21.20,21.20,21.20,99.90,1047888,28,20435,-81
2023-07-12 13:03:58,21.10,21.10,21.10,99.90,1043294,28,19919,-84
2023-07-12 13:04:28,21.00,21.00,21.00,99.90,1041015,28,20003,-81
2023-07-12 13:04:59,21.00,21.00,21.00,99.90,1042082,28,20445,-81
2023-07-12 13:05:29,20.90,20.90,20.90,99.90,1040998,28,19913,-82
2023-07-12 13:06:00,20.90,20.90,20.90,99.90,1043494,28,19916,-81
2023-07-12 13:06:30,21.00,21.00,21.00,99.90,1047503,28,20368,-81
2023-07-12 13:07:01,21.10,21.10,21.10,99.90,1043694,28,19939,-80
2023-07-12 13:07:33,21.10,21.10,21.10,99.90,1045058,28,19908,-82
2023-07-12 13:08:10,21.20,21.20,21.20,99.90,1045162,28,20132,-81
2023-07-12 13:08:40,21.20,21.20,21.20,99.90,1045888,28,20429,-80
2023-07-12 13:09:21,21.20,21.20,21.20,99.90,1046643,28,19926,-83
2023-07-12 13:09:51,21.20,21.20,21.20,99.90,1040030,28,19916,-85
2023-07-12 13:10:23,21.20,21.20,21.20,99.90,1040482,28,20400,-84
2023-07-12 13:10:53,21.20,21.20,21.20,99.90,1040231,28,20527,-82
2023-07-12 13:11:24,21.30,21.30,21.30,99.90,1037452,28,19919,-83
2023-07-12 13:11:54,21.30,21.30,21.30,99.90,1038577,28,20144,-81
2023-07-12 13:12:26,21.30,21.30,21.30,99.90,1038194,28,19909,-82
2023-07-12 13:12:56,21.30,21.30,21.30,99.90,1039092,28,19913,-81
2023-07-12 13:13:27,21.20,21.20,21.20,99.90,1041485,28,19909,-81
2023-07-12 13:13:57,21.20,21.20,21.20,99.90,1046951,28,19908,-81
2023-07-12 13:14:28,21.20,21.20,21.20,99.90,1045446,28,19909,-81
2023-07-12 13:14:59,21.30,21.30,21.30,99.90,1040020,28,19918,-80
2023-07-12 13:15:29,21.20,21.20,21.20,99.90,1042959,28,19912,-82
2023-07-12 13:16:00,21.20,21.20,21.20,99.90,1043277,28,19927,-80
2023-07-12 13:16:31,21.20,21.20,21.20,99.90,1039042,28,19947,-83
2023-07-12 13:17:01,21.20,21.20,21.20,99.90,1044433,28,20047,-87
2023-07-12 13:17:32,21.20,21.20,21.20,99.90,1043852,28,20360,-80
2023-07-12 13:18:04,21.20,21.20,21.20,99.90,1045848,28,20041,-82
2023-07-12 13:18:35,21.20,21.20,21.20,99.90,1044639,28,19908,-81
2023-07-12 13:19:05,21.20,21.20,21.20,99.90,1045972,28,19955,-85
2023-07-12 13:19:36,21.20,21.20,21.20,99.90,1046438,28,20016,-86
2023-07-12 13:20:11,21.20,21.20,21.20,99.90,1044547,28,19924,-88
2023-07-12 13:20:41,21.20,21.20,21.20,99.90,1047514,28,19920,-82
2023-07-12 13:21:24,21.10,21.10,21.10,99.90,1047032,28,20249,-81
2023-07-12 13:21:55,21.20,21.20,21.20,99.90,1046614,28,19938,-82
2023-07-12 13:22:26,21.20,21.20,21.20,99.90,1043251,28,19939,-81
2023-07-12 13:22:58,21.10,21.10,21.10,99.90,1047049,28,19923,-84
2023-07-12 13:23:28,21.20,21.20,21.20,99.90,1046003,28,19912,-80
2023-07-12 13:23:59,21.30,21.30,21.30,99.90,1046961,28,19934,-80
2023-07-12 13:24:29,21.20,21.20,21.20,99.90,1044664,28,19913,-83
2023-07-12 13:25:00,21.20,21.20,21.20,99.90,1044482,28,19919,-83
2023-07-12 13:25:32,21.00,21.00,21.00,99.90,1044850,28,19991,-82
2023-07-12 13:26:02,21.00,21.00,21.00,99.90,1045815,28,20483,-83
2023-07-12 13:26:34,21.00,21.00,21.00,99.90,1044688,28,20421,-84
2023-07-12 13:27:26,21.00,21.00,21.00,99.90,1040932,28,20263,-82
2023-07-12 13:27:57,21.10,21.10,21.10,99.90,1041784,28,19963,-83
2023-07-12 13:28:28,21.00,21.00,21.00,99.90,1044864,28,19909,-82
2023-07-12 13:28:58,21.00,21.00,21.00,99.90,1049159,28,20296,-78
2023-07-12 13:29:29,20.90,20.90,20.90,99.90,1049510,28,20367,-82
2023-07-12 13:30:00,20.80,20.80,20.80,99.90,1042989,28,20383,-80
2023-07-12 13:30:31,20.80,20.80,20.80,99.90,1045248,28,20231,-79
2023-07-12 13:31:02,20.80,20.80,20.80,99.90,1043232,28,20011,-83
2023-07-12 13:31:32,20.70,20.70,20.70,99.90,1044611,28,20049,-82
2023-07-12 13:32:05,20.60,20.60,20.60,99.90,1045170,28,19916,-85
2023-07-12 13:32:35,20.50,20.50,20.50,99.90,1044915,28,19943,-83
2023-07-12 13:33:10,20.40,20.40,20.40,99.90,1049118,28,19930,-82
2023-07-12 13:33:41,20.20,20.20,20.20,99.90,1047306,28,20197,-81
2023-07-12 13:34:11,20.10,20.10,20.10,99.90,1040955,28,19913,-80
2023-07-12 13:34:42,20.00,20.00,20.00,99.90,1046935,28,20262,-80
2023-07-12 13:35:18,20.00,20.00,20.00,99.90,1046822,28,22339,-80
2023-07-12 13:35:50,19.80,19.80,19.80,99.90,1045862,28,20346,-78
2023-07-12 13:36:21,19.70,19.70,19.70,99.90,1044723,28,19930,-89
2023-07-12 13:36:51,19.70,19.70,19.70,99.90,1042230,28,19913,-80
2023-07-12 13:37:24,19.60,19.60,19.60,99.90,1039374,28,19913,-87
2023-07-12 13:37:54,19.60,19.60,19.60,99.90,1040808,28,19909,-77
2023-07-12 13:38:25,19.50,19.50,19.50,99.90,1046410,28,20866,-80
2023-07-12 13:39:12,19.50,19.50,19.50,99.90,1045502,28,20446,-83
2023-07-12 13:39:43,19.50,19.50,19.50,99.90,1044804,28,19924,-80
2023-07-12 13:40:16,19.40,19.40,19.40,99.90,1043642,28,20006,-83
2023-07-12 13:40:47,19.20,19.20,19.20,99.90,1045349,28,19912,-86
2023-07-12 13:41:17,19.00,19.00,19.00,99.90,1046048,28,19920,-83
2023-07-12 13:41:48,18.90,18.90,18.90,99.90,1047966,28,20208,-81
2023-07-12 13:42:19,18.70,18.70,18.70,99.90,1047614,28,19927,-87
2023-07-12 13:42:49,18.50,18.50,18.50,99.90,1044932,28,19999,-80
2023-07-12 13:43:20,18.50,18.50,18.50,99.90,1042298,28,20281,-82
2023-07-12 13:43:53,18.40,18.40,18.40,99.90,1045036,28,19954,-88
2023-07-12 13:44:24,18.50,18.50,18.50,99.90,1043192,28,19920,-84
2023-07-12 13:44:54,18.50,18.50,18.50,99.90,1045663,28,19915,-82
2023-07-12 13:45:26,18.60,18.60,18.60,99.90,1049269,28,19919,-80
2023-07-12 13:45:56,18.60,18.60,18.60,99.90,1045911,28,20180,-77
2023-07-12 13:46:27,18.60,18.60,18.60,99.90,1043819,28,20093,-78
2023-07-12 13:46:58,18.60,18.60,18.60,99.90,1048047,28,20517,-83
2023-07-12 13:47:29,18.50,18.50,18.50,99.90,1036956,28,19952,-80
2023-07-12 13:48:00,18.50,18.50,18.50,99.90,1044689,28,19929,-79
2023-07-12 13:48:30,18.50,18.50,18.50,99.90,1041499,28,19919,-78
2023-07-12 13:49:03,18.60,18.60,18.60,99.90,1045169,28,19912,-80
2023-07-12 13:49:33,18.50,18.50,18.50,99.90,1043551,28,19916,-79
2023-07-12 13:50:05,18.70,18.70,18.70,99.90,1043417,28,19913,-83
2023-07-12 13:50:35,18.70,18.70,18.70,99.90,1046226,28,21124,-78
2023-07-12 13:51:19,18.70,18.70,18.70,99.90,1042316,28,20390,-86
2023-07-12 13:51:49,18.90,18.90,18.90,99.90,1039102,28,19962,-78
2023-07-12 13:52:21,18.80,18.80,18.80,99.90,1037604,28,20618,-80
2023-07-12 13:52:51,18.80,18.80,18.80,99.90,1041105,28,19919,-83
2023-07-12 13:53:22,18.70,18.70,18.70,99.90,1037191,28,20395,-82
2023-07-12 13:53:52,18.80,18.80,18.80,99.90,1039923,28,19956,-82
2023-07-12 13:54:23,18.90,18.90,18.90,99.90,1044336,28,20296,-84
2023-07-12 13:54:54,18.80,18.80,18.80,99.90,1047439,28,20379,-83
2023-07-12 13:55:24,18.70,18.70,18.70,99.90,1044907,28,20027,-80
2023-07-12 13:55:55,18.70,18.70,18.70,99.90,1044018,28,20137,-81
2023-07-12 13:56:25,18.40,18.40,18.40,99.90,1044834,28,19916,-78
2023-07-12 13:56:58,18.20,18.20,18.20,99.90,1045936,28,20307,-78
2023-07-12 13:57:31,18.20,18.20,18.20,99.90,1046941,28,19970,-83
2023-07-12 13:58:02,18.00,18.00,18.00,99.90,1045446,28,19915,-77
2023-07-12 13:58:32,18.10,18.10,18.10,99.90,1037632,28,19916,-81
2023-07-12 13:59:03,18.00,18.00,18.00,99.90,1037885,28,19916,-84
2023-07-12 13:59:34,18.00,18.00,18.00,99.90,1038868,28,19912,-80
2023-07-12 14:00:07,17.90,17.90,17.90,99.90,1040686,28,20021,-80
2023-07-12 14:00:37,17.90,17.90,17.90,99.90,1042787,28,19921,-84
2023-07-12 14:01:13,18.00,18.00,18.00,99.90,1045030,28,19916,-87
2023-07-12 14:01:43,18.00,18.00,18.00,99.90,1040919,28,19915,-78
2023-07-12 14:02:18,18.10,18.10,18.10,99.90,1040784,28,20288,-78
2023-07-12 14:02:49,18.10,18.10,18.10,99.90,1045106,28,19920,-75
2023-07-12 14:03:20,18.20,18.20,18.20,99.90,1040262,28,20380,-79
2023-07-12 14:03:50,18.10,18.10,18.10,99.90,1042016,28,19921,-75
2023-07-12 14:04:22,18.00,18.00,18.00,99.90,1042030,28,19978,-85
2023-07-12 14:04:54,18.00,18.00,18.00,99.90,1036757,28,19917,-86
2023-07-12 14:05:27,18.00,18.00,18.00,99.90,1041097,28,19984,-79
2023-07-12 14:05:57,18.00,18.00,18.00,99.90,1042503,28,19904,-79
2023-07-12 14:06:28,18.10,18.10,18.10,99.90,1044034,28,19955,-78
2023-07-12 14:06:59,18.00,18.00,18.00,99.90,1043448,28,19931,-79
2023-07-12 14:07:31,17.90,17.90,17.90,99.90,1045918,28,19959,-80
2023-07-12 14:08:03,17.90,17.90,17.90,99.90,1040538,28,19995,-77
2023-07-12 14:08:33,17.90,17.90,17.90,99.90,1046004,28,19908,-76
2023-07-12 14:09:04,17.90,17.90,17.90,99.90,1047740,28,19912,-89
2023-07-12 14:09:34,17.90,17.90,17.90,99.90,1046245,28,19995,-77
2023-07-12 14:10:07,17.90,17.90,17.90,99.90,1043004,28,19913,-82
2023-07-12 14:10:37,17.90,17.90,17.90,99.90,1046392,28,19924,-84
2023-07-12 14:11:17,17.90,17.90,17.90,99.90,1042419,28,19929,-84
2023-07-12 14:11:48,18.00,18.00,18.00,99.90,1041815,28,19949,-78
2023-07-12 14:12:20,18.00,18.00,18.00,99.90,1044889,28,20213,-82
2023-07-12 14:12:51,18.00,18.00,18.00,99.90,1044698,28,19916,-85
2023-07-12 14:13:22,18.00,18.00,18.00,99.90,1044830,28,20003,-82
2023-07-12 14:13:53,18.10,18.10,18.10,99.90,1047462,28,19939,-84
2023-07-12 14:14:23,18.10,18.10,18.10,99.90,1041140,28,19913,-82
2023-07-12 14:14:55,18.10,18.10,18.10,99.90,1039898,28,19917,-83
2023-07-12 14:15:26,18.20,18.20,18.20,99.90,1043573,28,19967,-78
2023-07-12 14:15:56,18.20,18.20,18.20,99.90,1042636,28,19947,-79
2023-07-12 14:16:27,18.00,18.00,18.00,99.90,1041718,28,19921,-78
2023-07-12 14:16:58,18.00,18.00,18.00,99.90,1047385,28,19912,-77
2023-07-12 14:17:28,18.00,18.00,18.00,99.90,1042959,28,19912,-82
2023-07-12 14:17:59,18.10,18.10,18.10,99.90,1042945,28,23167,-81
2023-07-12 14:18:30,18.20,18.20,18.20,99.90,1045363,28,19908,-79
2023-07-12 14:19:00,18.30,18.30,18.30,99.90,1045944,28,19912,-77
2023-07-12 14:19:31,18.40,18.40,18.40,99.90,1047613,28,19920,-78
2023-07-12 14:20:01,18.40,18.40,18.40,99.90,1038822,28,20004,-77
2023-07-12 14:20:32,18.30,18.30,18.30,99.90,1039314,28,19908,-74
2023-07-12 14:21:05,18.30,18.30,18.30,99.90,1043118,28,19909,-77
2023-07-12 14:21:36,18.30,18.30,18.30,99.90,1044023,28,20003,-84
2023-07-12 14:22:16,18.30,18.30,18.30,99.90,1045821,28,19908,-82
2023-07-12 14:22:47,18.30,18.30,18.30,99.90,1048988,28,19918,-79
2023-07-12 14:23:21,18.30,18.30,18.30,99.90,1046894,28,20343,-80
2023-07-12 14:23:51,18.40,18.40,18.40,99.90,1042903,28,20597,-79
2023-07-12 14:24:22,18.40,18.40,18.40,99.90,1041807,28,19962,-87
2023-07-12 14:24:52,18.40,18.40,18.40,99.90,1047622,28,20372,-80
2023-07-12 14:25:23,18.40,18.40,18.40,99.90,1045743,28,20303,-82
2023-07-12 14:25:54,18.40,18.40,18.40,99.90,1047712,28,19908,-79
2023-07-12 14:26:25,18.50,18.50,18.50,99.90,1047098,28,19950,-76
2023-07-12 14:26:56,18.50,18.50,18.50,99.90,1049191,28,20043,-77
2023-07-12 14:27:29,18.50,18.50,18.50,99.90,1042849,28,19912,-76
2023-07-12 14:28:01,18.60,18.60,18.60,99.90,1040902,28,19905,-78
2023-07-12 14:28:32,18.60,18.60,18.60,99.90,1038443,28,19905,-81
2023-07-12 14:29:04,18.70,18.70,18.70,99.90,1039689,28,20211,-80
2023-07-12 14:29:34,18.70,18.70,18.70,99.90,1043580,28,19960,-78
2023-07-12 14:30:05,18.70,18.70,18.70,99.90,1042503,28,19921,-78
2023-07-12 14:30:36,18.70,18.70,18.70,99.90,1048830,28,19919,-83
2023-07-12 14:31:11,18.70,18.70,18.70,99.90,1043769,28,20420,-81
2023-07-12 14:31:42,18.70,18.70,18.70,99.90,1036585,28,19913,-77
2023-07-12 14:32:21,18.60,18.60,18.60,99.90,1042105,28,20016,-81
2023-07-12 14:32:51,18.50,18.50,18.50,99.90,1037450,28,19964,-79
2023-07-12 14:33:29,18.60,18.60,18.60,99.90,1040870,28,19909,-87
2023-07-12 14:34:00,18.70,18.70,18.70,99.90,1040455,28,19984,-79
2023-07-12 14:34:30,18.70,18.70,18.70,99.90,1039802,28,19929,-77
2023-07-12 14:35:03,18.80,18.80,18.80,99.90,1041204,28,19913,-80
2023-07-12 14:35:35,18.90,18.90,18.90,99.90,1043178,28,19999,-80
2023-07-12 14:36:06,18.80,18.80,18.80,99.90,1044782,28,19936,-85
2023-07-12 14:36:37,18.80,18.80,18.80,99.90,1049158,28,19912,-83
2023-07-12 14:37:11,18.80,18.80,18.80,99.90,1049088,28,20233,-86
2023-07-12 14:37:41,18.90,18.90,18.90,99.90,1039942,28,20143,-77
2023-07-12 14:38:12,18.90,18.90,18.90,99.90,1046619,28,19912,-79
2023-07-12 14:38:43,18.90,18.90,18.90,99.90,1048977,28,19908,-80
2023-07-12 14:39:13,18.90,18.90,18.90,99.90,1046759,28,19916,-80
2023-07-12 14:39:44,19.00,19.00,19.00,99.90,1042731,28,19913,-78
2023-07-12 14:40:16,18.90,18.90,18.90,99.90,1047342,28,20359,-78
2023-07-12 14:40:46,18.90,18.90,18.90,99.90,1048842,28,19960,-79
2023-07-12 14:41:21,18.90,18.90,18.90,99.90,1045820,28,19928,-78
2023-07-12 14:41:52,18.90,18.90,18.90,99.90,1043334,28,19938,-87
2023-07-12 14:42:26,19.00,19.00,19.00,99.90,1040397,28,19963,-80
2023-07-12 14:42:56,18.90,18.90,18.90,99.90,1041968,28,19952,-86
2023-07-12 14:43:27,18.90,18.90,18.90,99.90,1040662,28,20265,-79
2023-07-12 14:44:02,18.90,18.90,18.90,99.90,1040206,28,19914,-80
2023-07-12 14:44:33,18.90,18.90,18.90,99.90,1029460,28,19914,-80
2023-07-12 14:45:04,18.80,18.80,18.80,99.90,1036368,28,20353,-81
2023-07-12 14:45:34,18.80,18.80,18.80,99.90,1030518,28,19968,-80
2023-07-12 14:46:05,18.80,18.80,18.80,99.90,1034453,28,19913,-79
2023-07-12 14:46:35,18.80,18.80,18.80,99.90,1040708,28,19917,-82
2023-07-12 14:47:08,18.90,18.90,18.90,99.90,1044467,28,20338,-87
2023-07-12 14:47:39,18.90,18.90,18.90,99.90,1043350,28,20319,-79
2023-07-12 14:48:10,18.90,18.90,18.90,99.90,1047135,28,19919,-75
2023-07-12 14:48:41,18.90,18.90,18.90,99.90,1046280,28,20215,-77
2023-07-12 14:49:11,18.90,18.90,18.90,99.90,1046312,28,20931,-80
2023-07-12 14:49:43,18.80,18.80,18.80,99.90,1044981,28,19913,-80
2023-07-12 14:50:14,18.80,18.80,18.80,99.90,1047214,28,20334,-77
2023-07-12 14:50:45,18.80,18.80,18.80,99.90,1043510,28,20359,-81
2023-07-12 14:51:18,18.70,18.70,18.70,99.90,1046917,28,19966,-82
2023-07-12 14:51:49,18.70,18.70,18.70,99.90,1047538,28,20336,-80
2023-07-12 14:52:21,18.70,18.70,18.70,99.90,1049004,28,19962,-81
2023-07-12 14:52:52,18.60,18.60,18.60,99.90,1047457,28,19916,-85
2023-07-12 14:53:22,18.60,18.60,18.60,99.90,1046809,28,19909,-83
2023-07-12 14:53:53,18.70,18.70,18.70,99.90,1048994,28,19915,-86
2023-07-12 14:54:24,18.70,18.70,18.70,99.90,1046769,28,19916,-80
2023-07-12 14:54:55,18.70,18.70,18.70,99.90,1048875,28,19915,-81
2023-07-12 14:55:26,18.60,18.60,18.60,99.90,1045205,28,20124,-80
2023-07-12 14:55:56,18.70,18.70,18.70,99.90,1044945,28,20108,-79
2023-07-12 14:56:27,18.80,18.80,18.80,99.90,1044696,28,19916,-81
2023-07-12 14:56:57,18.80,18.80,18.80,99.90,1046612,28,19909,-81
2023-07-12 14:57:28,19.00,19.00,19.00,99.90,1043930,28,19919,-82
2023-07-12 14:57:59,19.00,19.00,19.00,99.90,1049202,28,19927,-81
2023-07-12 14:58:29,19.00,19.00,19.00,99.90,1044408,28,19928,-81
2023-07-12 14:59:00,19.00,19.00,19.00,99.90,1047842,28,19916,-80
2023-07-12 14:59:31,19.00,19.00,19.00,99.90,1044051,28,20409,-82
2023-07-12 15:00:04,18.90,18.90,18.90,99.90,1047156,28,19921,-81
2023-07-12 15:00:34,18.90,18.90,18.90,99.90,1049202,28,19908,-79
2023-07-12 15:01:10,18.90,18.90,18.90,99.90,1047328,28,20348,-78
2023-07-12 15:01:41,18.90,18.90,18.90,99.90,1046106,28,21129,-79
2023-07-12 15:02:19,19.00,19.00,19.00,99.90,1046649,28,20436,-83
2023-07-12 15:02:51,19.00,19.00,19.00,99.90,1049113,28,19912,-80
2023-07-12 15:03:22,19.10,19.10,19.10,99.90,1047068,28,19993,-88
2023-07-12 15:03:54,19.10,19.10,19.10,99.90,1044678,28,19977,-88
2023-07-12 15:04:25,19.10,19.10,19.10,99.90,1044119,28,19935,-80
2023-07-12 15:04:59,19.10,19.10,19.10,99.90,1045769,28,19922,-90
2023-07-12 15:05:29,19.10,19.10,19.10,99.90,1048543,28,19927,-78
2023-07-12 15:06:00,19.20,19.20,19.20,99.90,1048250,28,20283,-80
2023-07-12 15:06:30,19.10,19.10,19.10,99.90,1045402,28,19913,-82
2023-07-12 15:07:01,19.20,19.20,19.20,99.90,1042226,28,19955,-80
2023-07-12 15:07:32,19.20,19.20,19.20,99.90,1042100,28,19913,-84
2023-07-12 15:08:05,19.20,19.20,19.20,99.90,1048093,28,19908,-81
2023-07-12 15:08:35,19.20,19.20,19.20,99.90,1047955,28,19908,-80
2023-07-12 15:09:06,19.20,19.20,19.20,99.90,1049899,28,19939,-88
2023-07-12 15:09:37,19.20,19.20,19.20,99.90,1045840,28,20449,-86
2023-07-12 15:10:12,19.30,19.30,19.30,99.90,1047533,28,19912,-86
2023-07-12 15:10:43,19.30,19.30,19.30,99.90,1043062,28,19917,-81
2023-07-12 15:11:18,19.30,19.30,19.30,99.90,1046813,28,19995,-81
2023-07-12 15:11:49,19.20,19.20,19.20,99.90,1044530,28,19952,-81
2023-07-12 15:12:28,19.20,19.20,19.20,99.90,1047151,28,19912,-82
2023-07-12 15:13:04,19.20,19.20,19.20,99.90,1045902,28,19913,-81
2023-07-12 15:13:34,19.20,19.20,19.20,99.90,1049122,28,19912,-79
2023-07-12 15:14:08,19.30,19.30,19.30,99.90,1045594,28,19913,-81
2023-07-12 15:14:39,19.30,19.30,19.30,99.90,1042871,28,19925,-79
2023-07-12 15:15:26,19.40,19.40,19.40,99.90,1043193,28,20388,-80
2023-07-12 15:15:57,19.40,19.40,19.40,99.90,1045966,28,20157,-81
2023-07-12 15:16:27,19.40,19.40,19.40,99.90,1042375,28,19916,-83
2023-07-12 15:16:58,19.30,19.30,19.30,99.90,1045599,28,19919,-82
2023-07-12 15:17:29,19.40,19.40,19.40,99.90,1040298,28,19952,-84
2023-07-12 15:18:13,19.30,19.30,19.30,99.90,1043038,28,20356,-82
2023-07-12 15:18:45,19.40,19.40,19.40,99.90,1043076,28,19963,-79
2023-07-12 15:19:15,19.40,19.40,19.40,99.90,1043418,28,19927,-80
2023-07-12 15:19:46,19.30,19.30,19.30,99.90,1036744,28,19928,-84
2023-07-12 15:20:17,19.40,19.40,19.40,99.90,1036850,28,19913,-81
2023-07-12 15:20:49,19.30,19.30,19.30,99.90,1040735,28,20019,-82
2023-07-12 15:21:30,19.40,19.40,19.40,99.90,1040592,28,19924,-80
2023-07-12 15:22:02,19.40,19.40,19.40,99.90,1043114,28,20336,-83
2023-07-12 15:22:33,19.40,19.40,19.40,99.90,1036751,28,20268,-85
2023-07-12 15:23:03,19.40,19.40,19.40,99.90,1043731,28,19995,-85
2023-07-12 15:23:34,19.40,19.40,19.40,99.90,1042606,28,20010,-78
2023-07-12 15:24:09,19.30,19.30,19.30,99.90,1046661,28,19922,-82
2023-07-12 15:24:40,19.30,19.30,19.30,99.90,1045599,28,19913,-76
2023-07-12 15:25:16,19.30,19.30,19.30,99.90,1048256,28,20566,-79
2023-07-12 15:25:47,19.30,19.30,19.30,99.90,1044165,28,19908,-88
2023-07-12 15:26:19,19.30,19.30,19.30,99.90,1043731,28,19917,-83
2023-07-12 15:26:49,19.30,19.30,19.30,99.90,1044243,28,20542,-76
2023-07-12 15:27:21,19.40,19.40,19.40,99.90,1042181,28,19921,-82
2023-07-12 15:27:51,19.40,19.40,19.40,99.90,1038152,28,20254,-83
2023-07-12 15:28:22,19.40,19.40,19.40,99.90,1039915,28,19909,-85
2023-07-12 15:28:53,19.40,19.40,19.40,99.90,1042221,28,20011,-91
2023-07-12 15:29:23,19.40,19.40,19.40,99.90,1039772,28,20020,-82
2023-07-12 15:29:54,19.50,19.50,19.50,99.90,1044842,28,19908,-85
2023-07-12 15:30:25,19.50,19.50,19.50,99.90,1046509,28,19973,-81
2023-07-12 15:30:56,19.50,19.50,19.50,99.90,1046917,28,19908,-80
2023-07-12 15:31:30,19.50,19.50,19.50,99.90,1043588,28,19913,-81
2023-07-12 15:32:00,19.50,19.50,19.50,99.90,1042155,28,20198,-80
2023-07-12 15:32:31,19.60,19.60,19.60,99.90,1046256,28,19908,-82
2023-07-12 15:33:05,19.60,19.60,19.60,99.90,1036791,28,19912,-86
2023-07-12 15:33:36,19.60,19.60,19.60,99.90,1036280,28,19964,-86
2023-07-12 15:34:09,19.60,19.60,19.60,99.90,1040669,28,19967,-79
2023-07-12 15:34:40,19.60,19.60,19.60,99.90,1041263,28,19963,-80
2023-07-12 15:35:22,19.70,19.70,19.70,99.90,1043322,28,19925,-79
2023-07-12 15:35:56,19.70,19.70,19.70,99.90,1045187,28,20331,-82
2023-07-12 15:36:29,19.70,19.70,19.70,99.90,1049080,28,19915,-79
2023-07-12 15:37:00,19.70,19.70,19.70,99.90,1045719,28,19919,-83
2023-07-12 15:37:30,19.70,19.70,19.70,99.90,1047138,28,19915,-78
2023-07-12 15:38:03,19.70,19.70,19.70,99.90,1041705,28,19909,-80
2023-07-12 15:38:34,19.60,19.60,19.60,99.90,1037600,28,19917,-76
2023-07-12 15:39:05,19.60,19.60,19.60,99.90,1039393,28,19964,-75
2023-07-12 15:39:37,19.60,19.60,19.60,99.90,1038490,28,19939,-85
2023-07-12 15:40:08,19.60,19.60,19.60,99.90,1044329,28,19908,-84
2023-07-12 15:40:52,19.60,19.60,19.60,99.90,1047332,28,19929,-80
2023-07-12 15:41:24,19.70,19.70,19.70,99.90,1041658,28,19913,-86
2023-07-12 15:41:54,19.70,19.70,19.70,99.90,1044782,28,19927,-87
2023-07-12 15:42:25,19.70,19.70,19.70,99.90,1045394,28,20031,-86
2023-07-12 15:42:56,19.70,19.70,19.70,99.90,1046781,28,19912,-84
2023-07-12 15:43:43,19.70,19.70,19.70,99.90,1046677,28,19908,-87
2023-07-12 15:44:14,19.70,19.70,19.70,99.90,1044986,28,19916,-85
2023-07-12 15:44:45,19.80,19.80,19.80,99.90,1042394,28,20265,-85
2023-07-12 15:45:16,19.80,19.80,19.80,99.90,1046378,28,19912,-89
2023-07-12 15:45:46,19.80,19.80,19.80,99.90,1044637,28,19912,-88
2023-07-12 15:46:18,19.90,19.90,19.90,99.90,1044545,28,19920,-88
2023-07-12 15:46:49,19.90,19.90,19.90,99.90,1045779,28,20272,-82
2023-07-12 15:47:19,19.90,19.90,19.90,99.90,1042886,28,19962,-85
2023-07-12 15:47:50,19.90,19.90,19.90,99.90,1044423,28,20395,-85
2023-07-12 15:48:22,20.00,20.00,20.00,99.90,1044230,28,19916,-86
2023-07-12 15:48:54,20.00,20.00,20.00,99.90,1044910,28,20348,-83
2023-07-12 15:49:24,20.00,20.00,20.00,99.90,1042540,28,20443,-87
2023-07-12 15:49:55,20.00,20.00,20.00,99.90,1045834,28,19912,-81
2023-07-12 15:50:25,20.00,20.00,20.00,99.90,1044148,28,19916,-84
2023-07-12 15:51:08,20.00,20.00,20.00,99.90,1047268,28,19909,-84
2023-07-12 15:51:42,19.90,19.90,19.90,99.90,1041514,28,20002,-84
2023-07-12 15:52:15,19.90,19.90,19.90,99.90,1043342,28,19923,-83
2023-07-12 15:52:47,19.90,19.90,19.90,99.90,1044418,28,19937,-83
2023-07-12 15:53:18,20.00,20.00,20.00,99.90,1044330,28,19912,-82
2023-07-12 15:53:50,19.90,19.90,19.90,99.90,1042193,28,19952,-83
2023-07-12 15:54:28,20.00,20.00,20.00,99.90,1044238,28,20452,-84
2023-07-12 15:54:58,20.00,20.00,20.00,99.90,1040702,28,19924,-82
2023-07-12 15:55:29,19.90,19.90,19.90,99.90,1045857,28,20606,-82
2023-07-12 15:56:00,19.90,19.90,19.90,99.90,1045701,28,19908,-82
2023-07-12 15:56:32,19.90,19.90,19.90,99.90,1038583,28,19971,-82
2023-07-12 15:57:02,19.90,19.90,19.90,99.90,1037867,28,20197,-85
2023-07-12 15:57:35,19.90,19.90,19.90,99.90,1031541,28,19987,-82
2023-07-12 15:58:14,19.90,19.90,19.90,99.90,1036884,28,20878,-83
2023-07-12 15:58:45,19.90,19.90,19.90,99.90,1045236,28,19917,-83
2023-07-12 15:59:17,19.90,19.90,19.90,99.90,1043799,28,20202,-87
2023-07-12 15:59:47,20.00,20.00,20.00,99.90,1040962,28,20300,-87
2023-07-12 16:00:19,19.90,19.90,19.90,99.90,1043538,28,19912,-83
2023-07-12 16:00:52,19.90,19.90,19.90,99.90,1043674,28,19920,-86
2023-07-12 16:01:25,19.90,19.90,19.90,99.90,1041203,28,20130,-86
2023-07-12 16:01:56,19.90,19.90,19.90,99.90,1041241,28,19943,-87
2023-07-12 16:02:28,19.90,19.90,19.90,99.90,1047293,28,19912,-84
2023-07-12 16:02:58,19.90,19.90,19.90,99.90,1043568,28,19913,-86
2023-07-12 16:03:36,20.00,20.00,20.00,99.90,1045382,28,19915,-85
2023-07-12 16:04:08,20.00,20.00,20.00,99.90,1044805,28,19923,-86
2023-07-12 16:04:39,20.00,20.00,20.00,99.90,1042899,28,19966,-84
2023-07-12 16:05:14,20.00,20.00,20.00,99.90,1045269,28,19916,-84
2023-07-12 16:05:46,20.00,20.00,20.00,99.90,1038912,28,20308,-86
2023-07-12 16:06:16,20.00,20.00,20.00,99.90,1039842,28,19909,-87
2023-07-12 16:06:47,20.00,20.00,20.00,99.90,1048968,28,20276,-87
2023-07-12 16:07:18,19.90,19.90,19.90,99.90,1041842,28,19908,-81
2023-07-12 16:07:48,19.90,19.90,19.90,99.90,1042264,28,20016,-85
2023-07-12 16:08:20,20.00,20.00,20.00,99.90,1042558,28,19913,-82
2023-07-12 16:08:51,20.00,20.00,20.00,99.90,1041028,28,19917,-83
2023-07-12 16:09:22,20.00,20.00,20.00,99.90,1046133,28,19912,-85
2023-07-12 16:09:54,19.90,19.90,19.90,99.90,1044627,28,19916,-88
2023-07-12 16:10:25,19.90,19.90,19.90,99.90,1048390,28,19919,-80
2023-07-12 16:10:57,20.00,20.00,20.00,99.90,1045253,28,20191,-80
2023-07-12 16:11:35,20.00,20.00,20.00,99.90,1045332,28,20284,-87
2023-07-12 16:12:11,20.00,20.00,20.00,99.90,1043763,28,19939,-85
2023-07-12 16:12:42,20.00,20.00,20.00,99.90,1040900,28,20443,-84
2023-07-12 16:13:22,20.00,20.00,20.00,99.90,1042102,28,19913,-85
2023-07-12 16:13:54,20.00,20.00,20.00,99.90,1042042,28,19917,-86
2023-07-12 16:14:26,19.90,19.90,19.90,99.90,1043226,28,20360,-81
2023-07-12 16:14:56,19.90,19.90,19.90,99.90,1041706,28,19913,-83
2023-07-12 16:15:27,20.00,20.00,20.00,99.90,1044171,28,20341,-81
2023-07-12 16:15:58,20.00,20.00,20.00,99.90,1048478,28,19987,-83
2023-07-12 16:16:30,20.00,20.00,20.00,99.90,1050715,28,20310,-79
2023-07-12 16:17:02,20.00,20.00,20.00,99.90,1043786,28,20462,-85
2023-07-12 16:17:32,19.90,19.90,19.90,99.90,1042504,28,19952,-83
2023-07-12 16:18:10,19.90,19.90,19.90,99.90,1047844,28,20290,-84
2023-07-12 16:18:41,19.90,19.90,19.90,99.90,1044720,28,19912,-83
2023-07-12 16:19:14,19.90,19.90,19.90,99.90,1045228,28,19967,-83
2023-07-12 16:19:45,19.90,19.90,19.90,99.90,1048610,28,20440,-83
2023-07-12 16:20:15,19.90,19.90,19.90,99.90,1042161,28,19913,-85
2023-07-12 16:20:49,19.90,19.90,19.90,99.90,1043061,28,19917,-81
2023-07-12 16:21:25,19.90,19.90,19.90,99.90,1042740,28,19920,-79
2023-07-12 16:21:56,19.90,19.90,19.90,99.90,1037978,28,19917,-82
2023-07-12 16:22:28,19.90,19.90,19.90,99.90,1042265,28,19963,-81
2023-07-12 16:22:59,19.80,19.80,19.80,99.90,1043081,28,20387,-80
2023-07-12 16:23:35,19.80,19.80,19.80,99.90,1038988,28,19910,-81
2023-07-12 16:24:08,19.80,19.80,19.80,99.90,1044780,28,19932,-80
2023-07-12 16:24:38,19.80,19.80,19.80,99.90,1046384,28,19913,-82
2023-07-12 16:25:12,19.80,19.80,19.80,99.90,1047757,28,19996,-81
2023-07-12 16:25:43,19.80,19.80,19.80,99.90,1046154,28,19923,-84
2023-07-12 16:26:17,19.80,19.80,19.80,99.90,1043480,28,19962,-82
2023-07-12 16:26:47,19.80,19.80,19.80,99.90,1044802,28,19951,-82
2023-07-12 16:27:21,19.70,19.70,19.70,99.90,1044925,28,20408,-79
2023-07-12 16:27:52,19.70,19.70,19.70,99.90,1043995,28,19976,-88
2023-07-12 16:28:22,19.70,19.70,19.70,99.90,1042238,28,20018,-84
2023-07-12 16:28:53,19.70,19.70,19.70,99.90,1044505,28,19913,-86
2023-07-12 16:29:25,19.70,19.70,19.70,99.90,1044938,28,20349,-83
2023-07-12 16:29:55,19.70,19.70,19.70,99.90,1047846,28,20211,-86
2023-07-12 16:30:28,19.70,19.70,19.70,99.90,1046426,28,19915,-88
2023-07-12 16:30:59,19.70,19.70,19.70,99.90,1051748,28,19908,-85
2023-07-12 16:31:32,19.70,19.70,19.70,99.90,1049105,28,19964,-84
2023-07-12 16:32:03,19.70,19.70,19.70,99.90,1045094,28,19909,-87
2023-07-12 16:32:34,19.70,19.70,19.70,99.90,1045853,28,19909,-86
2023-07-12 16:33:18,19.70,19.70,19.70,99.90,1043522,28,19959,-87
2023-07-12 16:33:49,19.70,19.70,19.70,99.90,1049741,28,19975,-86
2023-07-12 16:34:21,19.80,19.80,19.80,99.90,1050091,28,19947,-86
2023-07-12 16:34:53,19.80,19.80,19.80,99.90,1048058,28,19923,-86
2023-07-12 16:35:23,19.80,19.80,19.80,99.90,1043780,28,19919,-86
2023-07-12 16:35:55,19.70,19.70,19.70,99.90,1044693,28,19905,-86
2023-07-12 16:36:26,19.70,19.70,19.70,99.90,1041824,28,19917,-87
2023-07-12 16:36:58,19.60,19.60,19.60,99.90,1048379,28,19953,-85
2023-07-12 16:37:29,19.60,19.60,19.60,99.90,1046882,28,20363,-86
2023-07-12 16:38:00,19.60,19.60,19.60,99.90,1049089,28,19908,-85
2023-07-12 16:38:31,19.60,19.60,19.60,99.90,1045615,28,19955,-88
2023-07-12 16:39:01,19.70,19.70,19.70,99.90,1049655,28,20201,-86
2023-07-12 16:39:33,19.60,19.60,19.60,99.90,1048047,28,19947,-87
2023-07-12 16:40:08,19.60,19.60,19.60,99.90,1048095,28,19939,-85
2023-07-12 16:40:39,19.60,19.60,19.60,99.90,1048419,28,20378,-89
2023-07-12 16:41:14,19.70,19.70,19.70,99.90,1046853,28,19916,-88
2023-07-12 16:41:46,19.60,19.60,19.60,99.90,1049588,28,20313,-85
2023-07-12 16:42:22,19.70,19.70,19.70,99.90,1044977,28,19916,-84
2023-07-12 16:42:56,19.70,19.70,19.70,99.90,1047147,28,20018,-89
2023-07-12 16:43:28,19.70,19.70,19.70,99.90,1049493,28,20391,-86
2023-07-12 16:43:58,19.80,19.80,19.80,99.90,1049593,28,20414,-87
2023-07-12 16:44:29,19.80,19.80,19.80,99.90,1050584,28,19904,-85
2023-07-12 16:45:00,19.80,19.80,19.80,99.90,1045576,28,19912,-85
2023-07-12 16:45:31,19.90,19.90,19.90,99.90,1047109,28,19908,-85
2023-07-12 16:46:02,19.80,19.80,19.80,99.90,1049817,28,19927,-86
2023-07-12 16:46:33,19.80,19.80,19.80,99.90,1046930,28,20995,-85
2023-07-12 16:47:03,19.80,19.80,19.80,99.90,1047822,28,19999,-86
2023-07-12 16:47:34,19.80,19.80,19.80,99.90,1049440,28,20390,-85
2023-07-12 16:48:07,19.70,19.70,19.70,99.90,1049297,28,19934,-86
2023-07-12 16:48:38,19.80,19.80,19.80,99.90,1045322,28,19912,-91
2023-07-12 16:49:10,19.80,19.80,19.80,99.90,1046861,28,20013,-86
2023-07-12 16:49:40,19.80,19.80,19.80,99.90,1049423,28,20279,-85
2023-07-12 16:50:11,19.80,19.80,19.80,99.90,1049458,28,19908,-84
2023-07-12 16:50:43,19.90,19.90,19.90,99.90,1050848,28,20133,-94
2023-07-12 16:51:15,19.90,19.90,19.90,99.90,1051150,28,20250,-82
2023-07-12 16:51:50,19.90,19.90,19.90,99.90,1049183,28,19920,-84
2023-07-12 16:52:21,19.90,19.90,19.90,99.90,1047725,28,19991,-87
2023-07-12 16:52:51,19.90,19.90,19.90,99.90,1046054,28,19917,-86
2023-07-12 16:53:33,19.90,19.90,19.90,99.90,1049409,28,19916,-88
2023-07-12 16:54:03,19.80,19.80,19.80,99.90,1048482,28,19922,-84
2023-07-12 16:54:34,19.80,19.80,19.80,99.90,1046509,28,19913,-86
2023-07-12 16:55:14,19.90,19.90,19.90,99.90,1048130,28,19915,-85
2023-07-12 16:55:46,19.90,19.90,19.90,99.90,1048078,28,19916,-85
2023-07-12 16:56:18,19.90,19.90,19.90,99.90,1049101,28,19923,-85
2023-07-12 16:56:49,19.90,19.90,19.90,99.90,1049630,28,20003,-82
2023-07-12 16:57:21,19.80,19.80,19.80,99.90,1049115,28,19970,-84
2023-07-12 16:57:51,19.80,19.80,19.80,99.90,1049365,28,19951,-86
2023-07-12 16:58:23,19.90,19.90,19.90,99.90,1049598,28,19916,-90
2023-07-12 16:58:54,19.90,19.90,19.90,99.90,1049664,28,20279,-85
2023-07-12 16:59:26,19.80,19.80,19.80,99.90,1047406,28,19947,-83
2023-07-12 16:59:57,19.90,19.90,19.90,99.90,1048735,28,20669,-88
2023-07-12 17:00:29,19.90,19.90,19.90,99.90,1049686,28,19986,-83
2023-07-12 17:01:01,19.90,19.90,19.90,99.90,1049257,28,20004,-82
2023-07-12 17:01:33,19.90,19.90,19.90,99.90,1049213,28,20563,-83
2023-07-12 17:02:14,19.80,19.80,19.80,99.90,1045697,28,20007,-84
2023-07-12 17:02:46,19.80,19.80,19.80,99.90,1049074,28,19919,-83
2023-07-12 17:03:17,19.80,19.80,19.80,99.90,1045092,28,19923,-84
2023-07-12 17:03:48,19.80,19.80,19.80,99.90,1046510,28,20292,-84
2023-07-12 17:04:19,19.90,19.90,19.90,99.90,1045199,28,19979,-80
2023-07-12 17:04:50,19.90,19.90,19.90,99.90,1044985,28,20339,-81
2023-07-12 17:05:20,19.80,19.80,19.80,99.90,1049286,28,19962,-83
2023-07-12 17:05:52,19.80,19.80,19.80,99.90,1049144,28,20024,-88
2023-07-12 17:06:22,19.80,19.80,19.80,99.90,1049457,28,19916,-84
2023-07-12 17:06:56,19.80,19.80,19.80,99.90,1049488,28,19908,-87
2023-07-12 17:07:27,19.80,19.80,19.80,99.90,1049146,28,20296,-82
2023-07-12 17:07:57,19.70,19.70,19.70,99.90,1040711,28,20398,-85
2023-07-12 17:08:28,19.70,19.70,19.70,99.90,1039276,28,19905,-83
2023-07-12 17:08:59,19.70,19.70,19.70,99.90,1040823,28,19916,-81
2023-07-12 17:09:30,19.70,19.70,19.70,99.90,1038568,28,19999,-82
2023-07-12 17:10:01,19.60,19.60,19.60,99.90,1038766,28,20364,-81
2023-07-12 17:10:31,19.60,19.60,19.60,99.90,1043349,28,19909,-82
2023-07-12 17:11:02,19.50,19.50,19.50,99.90,1043289,28,19912,-80
2023-07-12 17:11:33,19.50,19.50,19.50,99.90,1049221,28,19963,-82
2023-07-12 17:12:05,19.50,19.50,19.50,99.90,1044680,28,20082,-84
2023-07-12 17:12:36,19.50,19.50,19.50,99.90,1043648,28,19967,-87
2023-07-12 17:13:13,19.50,19.50,19.50,99.90,1044530,28,19915,-88
2023-07-12 17:13:44,19.50,19.50,19.50,99.90,1049912,28,20360,-81
2023-07-12 17:14:15,19.50,19.50,19.50,99.90,1047725,28,20368,-80
2023-07-12 17:14:46,19.50,19.50,19.50,99.90,1049038,28,19908,-79
2023-07-12 17:15:16,19.50,19.50,19.50,99.90,1046467,28,19905,-88
2023-07-12 17:15:47,19.50,19.50,19.50,99.90,1047691,28,20275,-83
2023-07-12 17:16:18,19.50,19.50,19.50,99.90,1048315,28,19962,-83
2023-07-12 17:16:49,19.50,19.50,19.50,99.90,1049321,28,19912,-84
2023-07-12 17:17:20,19.50,19.50,19.50,99.90,1047858,28,19916,-79
2023-07-12 17:17:52,19.50,19.50,19.50,99.90,1047946,28,19922,-80
2023-07-12 17:18:22,19.60,19.60,19.60,99.90,1049474,28,20309,-85
2023-07-12 17:18:53,19.50,19.50,19.50,99.90,1047572,28,19924,-86
2023-07-12 17:19:23,19.50,19.50,19.50,99.90,1047788,28,19908,-81
2023-07-12 17:19:54,19.50,19.50,19.50,99.90,1048911,28,19943,-81
2023-07-12 17:20:27,19.50,19.50,19.50,99.90,1047515,28,19912,-81
2023-07-12 17:20:58,19.50,19.50,19.50,99.90,1049079,28,20422,-82
2023-07-12 17:21:28,19.50,19.50,19.50,99.90,1046690,28,19912,-82
2023-07-12 17:21:59,19.50,19.50,19.50,99.90,1045353,28,19924,-82
2023-07-12 17:22:30,19.40,19.40,19.40,99.90,1050535,28,19986,-88
2023-07-12 17:23:01,19.40,19.40,19.40,99.90,1047723,28,20038,-81
2023-07-12 17:23:34,19.40,19.40,19.40,99.90,1049259,28,19965,-83
2023-07-12 17:24:12,19.50,19.50,19.50,99.90,1047414,28,20272,-83
2023-07-12 17:24:43,19.40,19.40,19.40,99.90,1045282,28,19920,-80
2023-07-12 17:25:14,19.50,19.50,19.50,99.90,1045361,28,19963,-84
2023-07-12 17:25:46,19.50,19.50,19.50,99.90,1045409,28,19966,-80
2023-07-12 17:26:18,19.50,19.50,19.50,99.90,1045399,28,20344,-83
2023-07-12 17:26:48,19.50,19.50,19.50,99.90,1049341,28,20256,-84
2023-07-12 17:27:21,19.50,19.50,19.50,99.90,1048810,28,19923,-83
2023-07-12 17:27:52,19.40,19.40,19.40,99.90,1047061,28,19908,-86
2023-07-12 17:28:23,19.50,19.50,19.50,99.90,1044297,28,19948,-87
2023-07-12 17:28:54,19.50,19.50,19.50,99.90,1042601,28,19928,-80
2023-07-12 17:29:25,19.50,19.50,19.50,99.90,1044293,28,20459,-81
2023-07-12 17:29:56,19.40,19.40,19.40,99.90,1045193,28,20570,-81
2023-07-12 17:30:27,19.40,19.40,19.40,99.90,1049018,28,20367,-80
2023-07-12 17:30:59,19.50,19.50,19.50,99.90,1047518,28,20088,-82
2023-07-12 17:31:35,19.50,19.50,19.50,99.90,1049473,28,19938,-82
2023-07-12 17:32:16,19.40,19.40,19.40,99.90,1048525,28,20383,-87
2023-07-12 17:32:46,19.50,19.50,19.50,99.90,1039652,28,19952,-82
2023-07-12 17:33:18,19.40,19.40,19.40,99.90,1042892,28,19966,-84
2023-07-12 17:33:49,19.50,19.50,19.50,99.90,1040598,28,20327,-84
2023-07-12 17:34:36,19.50,19.50,19.50,99.90,1040926,28,19936,-85
2023-07-12 17:35:09,19.50,19.50,19.50,99.90,1040895,28,19928,-84
2023-07-12 17:35:41,19.50,19.50,19.50,99.90,1048952,28,19922,-82
2023-07-12 17:36:13,19.60,19.60,19.60,99.90,1049299,28,19908,-84
2023-07-12 17:36:44,19.60,19.60,19.60,99.90,1047695,28,20311,-81
2023-07-12 17:37:16,19.60,19.60,19.60,99.90,1049203,28,19947,-82
2023-07-12 17:37:46,19.60,19.60,19.60,99.90,1047632,28,19915,-82
2023-07-12 17:38:18,19.60,19.60,19.60,99.90,1047544,28,19912,-82
2023-07-12 17:38:49,19.70,19.70,19.70,99.90,1048072,28,20426,-82
2023-07-12 17:39:19,19.60,19.60,19.60,99.90,1044389,28,19912,-84
2023-07-12 17:39:50,19.50,19.50,19.50,99.90,1049407,28,20355,-81
2023-07-12 17:40:21,19.50,19.50,19.50,99.90,1045828,28,20011,-84
2023-07-12 17:40:52,19.50,19.50,19.50,99.90,1046963,28,19919,-86
2023-07-12 17:41:25,19.50,19.50,19.50,99.90,1045764,28,19974,-84
2023-07-12 17:41:55,19.60,19.60,19.60,99.90,1047591,28,19908,-82
2023-07-12 17:42:26,19.60,19.60,19.60,99.90,1042833,28,20209,-83
2023-07-12 17:42:57,19.50,19.50,19.50,99.90,1046916,28,20079,-82
2023-07-12 17:43:29,19.50,19.50,19.50,99.90,1042421,28,19912,-83
2023-07-12 17:44:00,19.50,19.50,19.50,99.90,1033111,28,20349,-86
2023-07-12 17:44:30,19.50,19.50,19.50,99.90,1040342,28,19913,-82
2023-07-12 17:45:02,19.40,19.40,19.40,99.90,1044539,28,19913,-81
2023-07-12 17:45:33,19.30,19.30,19.30,99.90,1047129,28,20338,-83
2023-07-12 17:46:04,19.30,19.30,19.30,99.90,1044835,28,19912,-83
2023-07-12 17:46:34,19.30,19.30,19.30,99.90,1045065,28,19973,-85
2023-07-12 17:47:11,19.40,19.40,19.40,99.90,1043302,28,19912,-83
2023-07-12 17:47:41,19.40,19.40,19.40,99.90,1044381,28,20411,-83
2023-07-12 17:48:12,19.40,19.40,19.40,99.90,1047974,28,19912,-81
2023-07-12 17:48:43,19.40,19.40,19.40,99.90,1042607,28,20446,-82
2023-07-12 17:49:15,19.40,19.40,19.40,99.90,1042990,28,19995,-81
2023-07-12 17:49:46,19.30,19.30,19.30,99.90,1044712,28,19923,-85
2023-07-12 17:50:17,19.30,19.30,19.30,99.90,1047346,28,20342,-82
2023-07-12 17:50:58,19.30,19.30,19.30,99.90,1045272,28,19908,-83
2023-07-12 17:51:29,19.40,19.40,19.40,99.90,1048701,28,19935,-83
2023-07-12 17:52:00,19.40,19.40,19.40,99.90,1045934,28,19916,-83
2023-07-12 17:52:32,19.40,19.40,19.40,99.90,1046556,28,19980,-79
2023-07-12 17:53:02,19.40,19.40,19.40,99.90,1044720,28,20187,-82
2023-07-12 17:53:33,19.50,19.50,19.50,99.90,1048105,28,19919,-82
2023-07-12 17:54:04,19.50,19.50,19.50,99.90,1044648,28,19916,-82
2023-07-12 17:54:35,19.50,19.50,19.50,99.90,1048008,28,19952,-81
2023-07-12 17:55:11,19.50,19.50,19.50,99.90,1046854,28,20252,-85
2023-07-12 17:55:41,19.50,19.50,19.50,99.90,1045909,28,20294,-86
2023-07-12 17:56:13,19.50,19.50,19.50,99.90,1043616,28,19924,-80
2023-07-12 17:56:43,19.50,19.50,19.50,99.90,1041441,28,20410,-80
2023-07-12 17:57:14,19.50,19.50,19.50,99.90,1044204,28,19934,-82
2023-07-12 17:57:45,19.40,19.40,19.40,99.90,1045327,28,19916,-81
2023-07-12 17:58:16,19.40,19.40,19.40,99.90,1036929,28,20400,-84
2023-07-12 17:58:47,19.40,19.40,19.40,99.90,1044081,28,19936,-84
2023-07-12 17:59:17,19.40,19.40,19.40,99.90,1041482,28,19912,-82
2023-07-12 17:59:48,19.40,19.40,19.40,99.90,1035421,28,19920,-81
2023-07-12 18:00:19,19.40,19.40,19.40,99.90,1038664,28,20000,-80
2023-07-12 18:00:54,19.50,19.50,19.50,99.90,1039388,28,20007,-85
2023-07-12 18:01:26,19.50,19.50,19.50,99.90,1040376,28,20379,-83
2023-07-12 18:01:57,19.50,19.50,19.50,99.90,1045832,28,19905,-81
2023-07-12 18:02:27,19.50,19.50,19.50,99.90,1045405,28,19909,-81
2023-07-12 18:03:04,19.50,19.50,19.50,99.90,1046065,28,19912,-85
2023-07-12 18:03:35,19.40,19.40,19.40,99.90,1043349,28,19927,-83
2023-07-12 18:04:10,19.30,19.30,19.30,99.90,1042958,28,20003,-83
2023-07-12 18:04:41,19.20,19.20,19.20,99.90,1040937,28,19970,-82
2023-07-12 18:05:22,19.30,19.30,19.30,99.90,1041660,28,19919,-80
2023-07-12 18:05:53,19.30,19.30,19.30,99.90,1048585,28,20352,-83
2023-07-12 18:06:24,19.30,19.30,19.30,99.90,1044560,28,19927,-81
2023-07-12 18:06:55,19.40,19.40,19.40,99.90,1042834,28,21004,-79
2023-07-12 18:07:26,19.40,19.40,19.40,99.90,1042472,28,19980,-83
2023-07-12 18:07:56,19.30,19.30,19.30,99.90,1046319,28,20046,-82
2023-07-12 18:08:27,19.30,19.30,19.30,99.90,1049493,28,19919,-82
2023-07-12 18:08:57,19.30,19.30,19.30,99.90,1048839,28,19914,-79
2023-07-12 18:09:28,19.30,19.30,19.30,99.90,1049422,28,19915,-80
2023-07-12 18:09:59,19.40,19.40,19.40,99.90,1044240,28,20351,-82
2023-07-12 18:10:29,19.30,19.30,19.30,99.90,1043630,28,20272,-83
2023-07-12 18:11:00,19.30,19.30,19.30,99.90,1043366,28,19973,-81
2023-07-12 18:11:36,19.30,19.30,19.30,99.90,1044967,28,19916,-82
2023-07-12 18:12:10,19.30,19.30,19.30,99.90,1047108,28,19908,-85
2023-07-12 18:12:40,19.30,19.30,19.30,99.90,1043042,28,20295,-80
2023-07-12 18:13:16,19.20,19.20,19.20,99.90,1046409,28,19919,-82
2023-07-12 18:13:47,19.30,19.30,19.30,99.90,1048023,28,20331,-80
2023-07-12 18:14:21,19.20,19.20,19.20,99.90,1046435,28,19920,-81
2023-07-12 18:14:51,19.30,19.30,19.30,99.90,1042284,28,19913,-85
2023-07-12 18:15:23,19.20,19.20,19.20,99.90,1044292,28,19958,-83
2023-07-12 18:15:54,19.30,19.30,19.30,99.90,1045970,28,20342,-81
2023-07-12 18:16:26,19.20,19.20,19.20,99.90,1044897,28,19904,-83
2023-07-12 18:16:56,19.20,19.20,19.20,99.90,1048638,28,19935,-81
2023-07-12 18:17:27,19.20,19.20,19.20,99.90,1042780,28,20015,-82
2023-07-12 18:17:57,19.20,19.20,19.20,99.90,1039579,28,20669,-82
2023-07-12 18:18:28,19.20,19.20,19.20,99.90,1038342,28,20007,-84
2023-07-12 18:18:59,19.20,19.20,19.20,99.90,1034560,28,19922,-82
2023-07-12 18:19:29,19.20,19.20,19.20,99.90,1046253,28,20347,-82
2023-07-12 18:20:00,19.20,19.20,19.20,99.90,1037770,28,19920,-83
2023-07-12 18:20:31,19.10,19.10,19.10,99.90,1040448,28,19913,-82
2023-07-12 18:21:03,19.00,19.00,19.00,99.90,1044875,28,20011,-84
2023-07-12 18:21:36,19.10,19.10,19.10,99.90,1047753,28,19921,-84
2023-07-12 18:22:14,19.10,19.10,19.10,99.90,1045976,28,20283,-85
2023-07-12 18:22:45,19.10,19.10,19.10,99.90,1042696,28,19913,-81
2023-07-12 18:23:21,19.20,19.20,19.20,99.90,1045170,28,19909,-82
2023-07-12 18:23:52,19.20,19.20,19.20,99.90,1041213,28,20363,-82
2023-07-12 18:24:24,19.20,19.20,19.20,99.90,1039136,28,19921,-85
2023-07-12 18:24:54,19.20,19.20,19.20,99.90,1037992,28,19941,-83
2023-07-12 18:25:25,19.20,19.20,19.20,99.90,1040327,28,19917,-83
2023-07-12 18:25:58,19.10,19.10,19.10,99.90,1045222,28,20379,-82
2023-07-12 18:26:29,19.00,19.00,19.00,99.90,1045427,28,20009,-81
2023-07-12 18:27:00,19.00,19.00,19.00,99.90,1047161,28,20360,-82
2023-07-12 18:27:32,18.90,18.90,18.90,99.90,1045049,28,19908,-85
2023-07-12 18:28:03,18.90,18.90,18.90,99.90,1047119,28,19915,-86
2023-07-12 18:28:34,18.90,18.90,18.90,99.90,1046728,28,19920,-86
2023-07-12 18:29:04,18.90,18.90,18.90,99.90,1043196,28,19913,-87
2023-07-12 18:29:35,18.90,18.90,18.90,99.90,1041204,28,19996,-83
2023-07-12 18:30:07,18.80,18.80,18.80,99.90,1036953,28,19940,-87
2023-07-12 18:31:04,18.90,18.90,18.90,99.90,1039309,28,19924,-87
2023-07-12 18:31:36,19.00,19.00,19.00,99.90,1042248,28,20060,-82
2023-07-12 18:32:11,19.00,19.00,19.00,99.90,1044229,28,19912,-82
2023-07-12 18:32:42,19.00,19.00,19.00,99.90,1046381,28,19944,-84
2023-07-12 18:33:14,19.00,19.00,19.00,99.90,1045563,28,20421,-83
2023-07-12 18:33:45,19.00,19.00,19.00,99.90,1043023,28,19948,-80
2023-07-12 18:34:16,19.10,19.10,19.10,99.90,1038982,28,20366,-81
2023-07-12 18:34:48,19.10,19.10,19.10,99.90,1042921,28,19958,-83
2023-07-12 18:35:25,19.00,19.00,19.00,99.90,1044373,28,19919,-82
2023-07-12 18:35:56,19.00,19.00,19.00,99.90,1043452,28,20005,-79
2023-07-12 18:36:29,19.10,19.10,19.10,99.90,1045327,28,19932,-81
2023-07-12 18:37:00,19.00,19.00,19.00,99.90,1047731,28,19908,-81
2023-07-12 18:37:30,19.00,19.00,19.00,99.90,1044939,28,19913,-81
2023-07-12 18:38:01,19.10,19.10,19.10,99.90,1044534,28,19940,-85
2023-07-12 18:38:31,19.10,19.10,19.10,99.90,1039979,28,19920,-85
2023-07-12 18:39:06,19.10,19.10,19.10,99.90,1036776,28,19960,-85
2023-07-12 18:39:37,19.10,19.10,19.10,99.90,1035742,28,19917,-87
2023-07-12 18:40:08,19.10,19.10,19.10,99.90,1038043,28,19960,-86
2023-07-12 18:40:39,19.10,19.10,19.10,99.90,1045710,28,20548,-84
2023-07-12 18:41:23,19.10,19.10,19.10,99.90,1041569,28,19912,-84
2023-07-12 18:41:58,19.10,19.10,19.10,99.90,1040668,28,19919,-86
2023-07-12 18:42:29,19.10,19.10,19.10,99.90,1047629,28,19915,-86
2023-07-12 18:43:00,19.10,19.10,19.10,99.90,1048656,28,20006,-87
2023-07-12 18:43:31,19.10,19.10,19.10,99.90,1044295,28,19968,-82
2023-07-12 18:44:02,19.10,19.10,19.10,99.90,1047025,28,19912,-91
2023-07-12 18:44:33,19.10,19.10,19.10,99.90,1051967,28,20002,-86
2023-07-12 18:45:15,19.10,19.10,19.10,99.90,1052159,28,20406,-86
2023-07-12 18:45:46,19.10,19.10,19.10,99.90,1043509,28,19913,-87
2023-07-12 18:46:20,19.20,19.20,19.20,99.90,1048680,28,19916,-85
2023-07-12 18:46:52,19.20,19.20,19.20,99.90,1052141,28,19913,-85
2023-07-12 18:47:23,19.20,19.20,19.20,99.90,1047802,28,19913,-88
2023-07-12 18:47:54,19.30,19.30,19.30,99.90,1047856,28,19912,-87
2023-07-12 18:48:26,19.30,19.30,19.30,99.90,1050419,28,19912,-85
2023-07-12 18:49:37,19.30,19.30,19.30,99.90,1041412,28,19913,-89
2023-07-12 18:50:08,19.30,19.30,19.30,99.90,1045324,28,19913,-88
2023-07-12 18:50:45,19.30,19.30,19.30,99.90,1045808,28,20080,-88
2023-07-12 18:51:24,19.30,19.30,19.30,99.90,1046234,28,19909,-85
2023-07-12 18:52:08,19.30,19.30,19.30,99.90,1045665,28,20339,-86
2023-07-12 18:52:46,19.30,19.30,19.30,99.90,1048003,28,19923,-86
2023-07-12 18:53:20,19.30,19.30,19.30,99.90,1045896,28,19927,-87
2023-07-12 18:53:52,19.30,19.30,19.30,99.90,1047293,28,19913,-90
2023-07-12 18:54:44,19.30,19.30,19.30,99.90,1042984,28,19917,-85
2023-07-12 18:55:22,19.20,19.20,19.20,99.90,1046416,28,19988,-84
2023-07-12 18:55:52,19.20,19.20,19.20,99.90,1047233,28,19916,-89
2023-07-12 18:56:31,19.30,19.30,19.30,99.90,1047064,28,19912,-89
2023-07-12 18:57:02,19.20,19.20,19.20,99.90,1047230,28,19991,-86
2023-07-12 18:57:33,19.30,19.30,19.30,99.90,1047733,28,19934,-87
2023-07-12 18:58:07,19.20,19.20,19.20,99.90,1048139,28,20437,-86
2023-07-12 18:58:37,19.20,19.20,19.20,99.90,1046446,28,19912,-84
2023-07-12 18:59:08,19.20,19.20,19.20,99.90,1048402,28,20512,-89
2023-07-12 18:59:39,19.20,19.20,19.20,99.90,1041300,28,19919,-87
2023-07-12 19:00:11,19.20,19.20,19.20,99.90,1043652,28,19962,-80
2023-07-12 19:00:45,19.10,19.10,19.10,99.90,1049459,28,19905,-84
2023-07-12 19:01:19,19.00,19.00,19.00,99.90,1050081,28,19991,-80
2023-07-12 19:01:51,19.00,19.00,19.00,99.90,1051633,28,19914,-84
2023-07-12 19:02:25,19.00,19.00,19.00,99.90,1048139,28,19912,-90
2023-07-12 19:03:37,19.00,19.00,19.00,99.90,1036699,28,19921,-84
2023-07-12 19:04:12,19.00,19.00,19.00,99.90,1044859,28,19912,-88
2023-07-12 19:04:50,18.90,18.90,18.90,99.90,1048502,28,19919,-93
2023-07-12 19:05:39,18.90,18.90,18.90,99.90,1048172,28,19945,-83
2023-07-12 19:06:17,18.80,18.80,18.80,99.90,1043017,28,19913,-83
2023-07-12 19:06:52,18.70,18.70,18.70,99.90,1044270,28,19916,-84
2023-07-12 19:07:30,18.70,18.70,18.70,99.90,1051680,28,20373,-87
2023-07-12 19:08:10,18.70,18.70,18.70,99.90,1045518,28,19965,-84
2023-07-12 19:08:41,18.70,18.70,18.70,99.90,1049285,28,19932,-83
2023-07-12 19:09:14,18.80,18.80,18.80,99.90,1047311,28,19991,-84
2023-07-12 19:09:45,18.80,18.80,18.80,99.90,1052197,28,19912,-83
2023-07-12 19:10:19,18.70,18.70,18.70,99.90,1047801,28,19995,-83
2023-07-12 19:10:50,18.80,18.80,18.80,99.90,1042002,28,19912,-86
2023-07-12 19:11:33,18.70,18.70,18.70,99.90,1043276,28,19958,-90
2023-07-12 19:12:03,18.70,18.70,18.70,99.90,1045037,28,20074,-88
2023-07-12 19:12:37,18.70,18.70,18.70,99.90,1043486,28,19910,-82
2023-07-12 19:13:12,18.70,18.70,18.70,99.90,1048780,28,20296,-85
2023-07-12 19:13:42,18.70,18.70,18.70,99.90,1047729,28,19916,-83
2023-07-12 19:14:21,18.70,18.70,18.70,99.90,1045039,28,19918,-84
2023-07-12 19:14:54,18.70,18.70,18.70,99.90,1046252,28,19912,-90
2023-07-12 19:15:28,18.70,18.70,18.70,99.90,1048978,28,19923,-83
2023-07-12 19:15:59,18.70,18.70,18.70,99.90,1047615,28,19916,-84
2023-07-12 19:16:30,18.70,18.70,18.70,99.90,1047416,28,19912,-89
2023-07-12 19:17:02,18.70,18.70,18.70,99.90,1043732,28,19965,-84
2023-07-12 19:17:34,18.70,18.70,18.70,99.90,1041699,28,19908,-85
2023-07-12 19:18:07,18.70,18.70,18.70,99.90,1045490,28,19912,-85
2023-07-12 19:18:39,18.60,18.60,18.60,99.90,1050735,28,20373,-87
2023-07-12 19:19:10,18.60,18.60,18.60,99.90,1051898,28,20360,-84
2023-07-12 19:19:47,18.70,18.70,18.70,99.90,1050026,28,19912,-84
2023-07-12 19:20:18,18.70,18.70,18.70,99.90,1047512,28,19914,-83
2023-07-12 19:20:51,18.70,18.70,18.70,99.90,1048879,28,19919,-87
2023-07-12 19:21:26,18.70,18.70,18.70,99.90,1041845,28,19920,-90
2023-07-12 19:22:06,18.70,18.70,18.70,99.90,1051934,28,19914,-85
2023-07-12 19:22:37,18.70,18.70,18.70,99.90,1046948,28,19955,-85
2023-07-12 19:23:15,18.70,18.70,18.70,99.90,1043315,28,19915,-86
2023-07-12 19:23:45,18.70,18.70,18.70,99.90,1046369,28,19913,-85
2023-07-12 19:24:17,18.80,18.80,18.80,99.90,1042114,28,19921,-86
2023-07-12 19:24:54,18.80,18.80,18.80,99.90,1043997,28,20229,-86
2023-07-12 19:25:25,18.70,18.70,18.70,99.90,1047986,28,19999,-85
2023-07-12 19:26:40,18.80,18.80,18.80,99.90,1044162,28,19940,-92
2023-07-12 19:27:15,18.90,18.90,18.90,99.90,1045178,28,20412,-85
2023-07-12 19:27:48,18.90,18.90,18.90,99.90,1043708,28,20003,-86
2023-07-12 19:28:19,18.90,18.90,18.90,99.90,1050040,28,20101,-85
2023-07-12 19:28:52,18.90,18.90,18.90,99.90,1047698,28,20367,-85
2023-07-12 19:29:23,18.90,18.90,18.90,99.90,1046595,28,19916,-89
2023-07-12 19:29:54,18.90,18.90,18.90,99.90,1043449,28,19909,-87
2023-07-12 19:30:31,18.90,18.90,18.90,99.90,1042259,28,19912,-87
2023-07-12 19:31:02,18.90,18.90,18.90,99.90,1041902,28,19958,-85
2023-07-12 19:31:48,18.90,18.90,18.90,99.90,1038981,28,19925,-85
2023-07-12 19:32:22,18.90,18.90,18.90,99.90,1039025,28,19909,-85
2023-07-12 19:33:01,18.90,18.90,18.90,99.90,1044688,28,19909,-89
2023-07-12 19:33:38,18.90,18.90,18.90,99.90,1047163,28,19909,-85
2023-07-12 19:34:15,19.00,19.00,19.00,99.90,1047702,28,20355,-86
2023-07-12 19:34:48,19.00,19.00,19.00,99.90,1050129,28,19919,-86
2023-07-12 19:35:19,18.90,18.90,18.90,99.90,1042854,28,20358,-83
2023-07-12 19:35:53,18.90,18.90,18.90,99.90,1044242,28,19924,-86
2023-07-12 19:36:27,18.90,18.90,18.90,99.90,1047813,28,19926,-86
2023-07-12 19:37:01,19.00,19.00,19.00,99.90,1044317,28,19964,-84
2023-07-12 19:37:32,19.00,19.00,19.00,99.90,1046997,28,19965,-94
2023-07-12 19:38:03,18.90,18.90,18.90,99.90,1044495,28,20521,-85
2023-07-12 19:38:48,18.90,18.90,18.90,99.90,1051412,28,19905,-84
2023-07-12 19:39:19,18.90,18.90,18.90,99.90,1046540,28,20529,-84
2023-07-12 19:39:52,18.90,18.90,18.90,99.90,1051574,28,19904,-83
2023-07-12 19:40:36,18.90,18.90,18.90,99.90,1046698,28,19912,-89
2023-07-12 19:41:13,18.90,18.90,18.90,99.90,1044430,28,19917,-89
2023-07-12 19:41:50,18.90,18.90,18.90,99.90,1051570,28,19909,-84
2023-07-12 19:42:21,19.00,19.00,19.00,99.90,1045649,28,19916,-86
2023-07-12 19:42:52,18.90,18.90,18.90,99.90,1042634,28,19915,-89
2023-07-12 19:43:25,18.90,18.90,18.90,99.90,1044675,28,19912,-88
2023-07-12 19:43:56,18.90,18.90,18.90,99.90,1040510,28,20221,-86
2023-07-12 19:44:26,18.90,18.90,18.90,99.90,1043906,28,20361,-85
2023-07-12 19:44:57,18.90,18.90,18.90,99.90,1047382,28,20360,-86
2023-07-12 19:45:28,18.90,18.90,18.90,99.90,1041157,28,20548,-82
2023-07-12 19:45:59,19.00,19.00,19.00,99.90,1037883,28,19913,-81
2023-07-12 19:46:29,18.90,18.90,18.90,99.90,1035359,28,19917,-87
2023-07-12 19:47:01,19.00,19.00,19.00,99.90,1036191,28,20371,-87
2023-07-12 19:47:32,19.00,19.00,19.00,99.90,1042953,28,20364,-83
2023-07-12 19:48:04,18.90,18.90,18.90,99.90,1047910,28,20334,-84
2023-07-12 19:48:34,18.90,18.90,18.90,99.90,1046697,28,19916,-84
2023-07-12 19:49:05,18.90,18.90,18.90,99.90,1047763,28,20291,-84
2023-07-12 19:49:35,18.90,18.90,18.90,99.90,1047198,28,20000,-85
2023-07-12 19:50:06,18.90,18.90,18.90,99.90,1046045,28,19919,-85
2023-07-12 19:50:37,18.80,18.80,18.80,99.90,1047766,28,19908,-86
2023-07-12 19:51:24,18.80,18.80,18.80,99.90,1047284,28,19909,-85
2023-07-12 19:51:55,18.80,18.80,18.80,99.90,1047603,28,20364,-85
2023-07-12 19:52:28,18.80,18.80,18.80,99.90,1049636,28,20006,-86
2023-07-12 19:52:59,18.80,18.80,18.80,99.90,1043718,28,20478,-85
2023-07-12 19:53:29,18.80,18.80,18.80,99.90,1033110,28,19944,-85
2023-07-12 19:54:02,18.80,18.80,18.80,99.90,1032727,28,20137,-86
2023-07-12 19:54:32,18.80,18.80,18.80,99.90,1031231,28,19917,-85
2023-07-12 19:55:03,18.80,18.80,18.80,99.90,1034449,28,19936,-86
2023-07-12 19:55:34,18.80,18.80,18.80,99.90,1036411,28,19913,-84
2023-07-12 19:56:04,18.80,18.80,18.80,99.90,1035617,28,19927,-84
2023-07-12 19:56:35,18.80,18.80,18.80,99.90,1034351,28,20296,-83
2023-07-12 19:57:08,18.80,18.80,18.80,99.90,1039758,28,20563,-83
2023-07-12 19:57:38,18.90,18.90,18.90,99.90,1043433,28,19916,-86
2023-07-12 19:58:09,18.80,18.80,18.80,99.90,1038377,28,19996,-84
2023-07-12 19:58:40,18.90,18.90,18.90,99.90,1042779,28,19913,-84
2023-07-12 19:59:10,18.80,18.80,18.80,99.90,1038765,28,19929,-86
2023-07-12 19:59:41,18.80,18.80,18.80,99.90,1034762,28,20012,-79
2023-07-12 20:00:14,18.80,18.80,18.80,99.90,1041012,28,19913,-79
2023-07-12 20:00:47,18.80,18.80,18.80,99.90,1045940,28,20422,-81
2023-07-12 20:01:18,18.80,18.80,18.80,99.90,1045551,28,19909,-82
2023-07-12 20:01:48,18.80,18.80,18.80,99.90,1044600,28,19916,-83
2023-07-12 20:02:21,18.70,18.70,18.70,99.90,1044305,28,19915,-80
2023-07-12 20:02:51,18.70,18.70,18.70,99.90,1036731,28,19909,-81
2023-07-12 20:03:22,18.80,18.80,18.80,99.90,1042579,28,19909,-84
2023-07-12 20:03:53,18.80,18.80,18.80,99.90,1043975,28,20290,-84
2023-07-12 20:04:24,18.80,18.80,18.80,99.90,1040053,28,19954,-81
2023-07-12 20:04:54,18.80,18.80,18.80,99.90,1049022,28,20342,-81
2023-07-12 20:05:26,18.80,18.80,18.80,99.90,1045317,28,19901,-81
2023-07-12 20:05:56,18.80,18.80,18.80,99.90,1037282,28,20296,-82
2023-07-12 20:06:28,18.90,18.90,18.90,99.90,1044409,28,19900,-81
2023-07-12 20:07:00,18.90,18.90,18.90,99.90,1037336,28,20256,-82
2023-07-12 20:07:31,18.80,18.80,18.80,99.90,1045306,28,19913,-82
2023-07-12 20:08:02,18.80,18.80,18.80,99.90,1037441,28,19917,-82
2023-07-12 20:08:33,18.80,18.80,18.80,99.90,1033774,28,19928,-83
2023-07-12 20:09:05,18.80,18.80,18.80,99.90,1045530,28,19919,-83
2023-07-12 20:09:35,18.90,18.90,18.90,99.90,1039442,28,20407,-85
2023-07-12 20:10:08,18.90,18.90,18.90,99.90,1039428,28,19945,-87
2023-07-12 20:10:38,18.90,18.90,18.90,99.90,1043548,28,20011,-84
2023-07-12 20:11:10,18.90,18.90,18.90,99.90,1044013,28,19908,-82
2023-07-12 20:11:41,18.90,18.90,18.90,99.90,1049534,28,20587,-77
2023-07-12 20:12:11,18.90,18.90,18.90,99.90,1046321,28,19920,-82
2023-07-12 20:12:43,18.90,18.90,18.90,99.90,1046180,28,20466,-79
2023-07-12 20:13:13,18.90,18.90,18.90,99.90,1041367,28,20386,-79
2023-07-12 20:13:44,19.00,19.00,19.00,99.90,1044873,28,22104,-81
2023-07-12 20:14:15,19.00,19.00,19.00,99.90,1039994,28,20007,-82
2023-07-12 20:14:45,19.00,19.00,19.00,99.90,1044983,28,19917,-83
2023-07-12 20:15:16,19.00,19.00,19.00,99.90,1043518,28,20000,-80
2023-07-12 20:15:47,19.10,19.10,19.10,99.90,1045442,28,20002,-83
2023-07-12 20:16:19,19.10,19.10,19.10,99.90,1045425,28,19921,-85
2023-07-12 20:16:50,19.00,19.00,19.00,99.90,1040784,28,19921,-81
2023-07-12 20:17:20,19.00,19.00,19.00,99.90,1038462,28,19917,-86
2023-07-12 20:17:52,19.00,19.00,19.00,99.90,1036674,28,19924,-84
2023-07-12 20:18:22,19.00,19.00,19.00,99.90,1038531,28,20843,-82
2023-07-12 20:18:53,18.90,18.90,18.90,99.90,1041478,28,20025,-83
2023-07-12 20:19:24,18.90,18.90,18.90,99.90,1039218,28,19913,-77
2023-07-12 20:19:55,18.80,18.80,18.80,99.90,1043143,28,19959,-80
2023-07-12 20:20:25,18.80,18.80,18.80,99.90,1047483,28,19909,-80
2023-07-12 20:20:56,18.90,18.90,18.90,99.90,1046680,28,19909,-78
2023-07-12 20:21:27,18.80,18.80,18.80,99.90,1045716,28,19987,-81
2023-07-12 20:21:57,18.80,18.80,18.80,99.90,1046295,28,19913,-83
2023-07-12 20:22:28,18.80,18.80,18.80,99.90,1046835,28,19912,-81
2023-07-12 20:22:59,18.80,18.80,18.80,99.90,1046566,28,19970,-82
2023-07-12 20:23:30,18.70,18.70,18.70,99.90,1045536,28,19917,-87
2023-07-12 20:24:00,18.70,18.70,18.70,99.90,1044249,28,19960,-76
2023-07-12 20:24:31,18.70,18.70,18.70,99.90,1044977,28,19905,-77
2023-07-12 20:25:02,18.60,18.60,18.60,99.90,1047147,28,20421,-86
2023-07-12 20:25:32,18.60,18.60,18.60,99.90,1046367,28,20374,-82
2023-07-12 20:26:03,18.50,18.50,18.50,99.90,1049774,28,19947,-83
2023-07-12 20:26:34,18.40,18.40,18.40,99.90,1045704,28,19912,-79
2023-07-12 20:27:05,18.40,18.40,18.40,99.90,1047314,28,20368,-78
2023-07-12 20:27:35,18.40,18.40,18.40,99.90,1048645,28,19919,-77
2023-07-12 20:28:06,18.40,18.40,18.40,99.90,1048926,28,19913,-83
2023-07-12 20:28:39,18.30,18.30,18.30,99.90,1049913,28,19916,-80
2023-07-12 20:29:13,18.40,18.40,18.40,99.90,1044837,28,19916,-78
2023-07-12 20:29:43,18.30,18.30,18.30,99.90,1044214,28,19920,-83
2023-07-12 20:30:14,18.30,18.30,18.30,99.90,1038799,28,19948,-79
2023-07-12 20:30:45,18.30,18.30,18.30,99.90,1040148,28,19996,-80
2023-07-12 20:31:17,18.40,18.40,18.40,99.90,1038688,28,19935,-79
2023-07-12 20:31:47,18.30,18.30,18.30,99.90,1043099,28,20065,-81
2023-07-12 20:32:18,18.30,18.30,18.30,99.90,1045038,28,20324,-85
2023-07-12 20:32:49,18.30,18.30,18.30,99.90,1042292,28,19909,-78
2023-07-12 20:33:21,18.30,18.30,18.30,99.90,1046320,28,20375,-79
2023-07-12 20:33:52,18.30,18.30,18.30,99.90,1045492,28,19912,-82
2023-07-12 20:34:23,18.30,18.30,18.30,99.90,1039254,28,19921,-86
2023-07-12 20:34:54,18.30,18.30,18.30,99.90,1038942,28,19917,-85
2023-07-12 20:35:24,18.30,18.30,18.30,99.90,1039090,28,19916,-80
2023-07-12 20:35:55,18.30,18.30,18.30,99.90,1042157,28,19913,-80
2023-07-12 20:36:25,18.40,18.40,18.40,99.90,1040298,28,20185,-83
2023-07-12 20:36:56,18.40,18.40,18.40,99.90,1039343,28,19913,-79
2023-07-12 20:37:26,18.40,18.40,18.40,99.90,1044853,28,19920,-82
2023-07-12 20:37:57,18.30,18.30,18.30,99.90,1045951,28,19921,-79
2023-07-12 20:38:29,18.30,18.30,18.30,99.90,1041727,28,19952,-82
2023-07-12 20:38:59,18.30,18.30,18.30,99.90,1043411,28,19942,-80
2023-07-12 20:39:30,18.30,18.30,18.30,99.90,1045586,28,20458,-81
2023-07-12 20:40:02,18.30,18.30,18.30,99.90,1045705,28,20003,-82
2023-07-12 20:40:33,18.30,18.30,18.30,99.90,1040033,28,20697,-80
2023-07-12 20:41:05,18.30,18.30,18.30,99.90,1037268,28,19921,-80
2023-07-12 20:41:35,18.30,18.30,18.30,99.90,1035843,28,19916,-79
2023-07-12 20:42:07,18.30,18.30,18.30,99.90,1039374,28,20328,-83
2023-07-12 20:42:37,18.30,18.30,18.30,99.90,1044396,28,20026,-80
2023-07-12 20:43:08,18.30,18.30,18.30,99.90,1045758,28,20019,-91
2023-07-12 20:43:38,18.30,18.30,18.30,99.90,1050947,28,19919,-83
2023-07-12 20:44:09,18.30,18.30,18.30,99.90,1039651,28,20484,-80
2023-07-12 20:44:40,18.40,18.40,18.40,99.90,1041877,28,20279,-79
2023-07-12 20:45:10,18.40,18.40,18.40,99.90,1048277,28,20015,-81
2023-07-12 20:45:41,18.30,18.30,18.30,99.90,1048691,28,19942,-83
2023-07-12 20:46:11,18.30,18.30,18.30,99.90,1045073,28,19923,-81
2023-07-12 20:46:42,18.30,18.30,18.30,99.90,1042004,28,20205,-83
2023-07-12 20:47:17,18.30,18.30,18.30,99.90,1035943,28,20702,-80
2023-07-12 20:47:54,18.30,18.30,18.30,99.90,1038951,28,20383,-77
2023-07-12 20:48:35,18.30,18.30,18.30,99.90,1039542,28,19905,-79
2023-07-12 20:49:06,18.30,18.30,18.30,99.90,1042844,28,19955,-79
2023-07-12 20:49:39,18.30,18.30,18.30,99.90,1046781,28,19908,-86
2023-07-12 20:50:09,18.30,18.30,18.30,99.90,1044643,28,19965,-85
2023-07-12 20:50:44,18.40,18.40,18.40,99.90,1050337,28,20088,-78
2023-07-12 20:51:16,18.40,18.40,18.40,99.90,1048676,28,19915,-83
2023-07-12 20:51:47,18.40,18.40,18.40,99.90,1042289,28,19913,-79
2023-07-12 20:52:17,18.50,18.50,18.50,99.90,1042033,28,20368,-80
2023-07-12 20:52:49,18.40,18.40,18.40,99.90,1045880,28,19909,-80
2023-07-12 20:53:21,18.30,18.30,18.30,99.90,1042435,28,19909,-78
2023-07-12 20:53:52,18.30,18.30,18.30,99.90,1044588,28,20416,-80
2023-07-12 20:54:23,18.30,18.30,18.30,99.90,1046541,28,19947,-84
2023-07-12 20:54:55,18.30,18.30,18.30,99.90,1049873,28,19919,-82
2023-07-12 20:55:27,18.30,18.30,18.30,99.90,1050141,28,19919,-80
2023-07-12 20:55:58,18.30,18.30,18.30,99.90,1043191,28,19927,-79
2023-07-12 20:56:29,18.20,18.20,18.20,99.90,1038461,28,20390,-81
2023-07-12 20:57:00,18.20,18.20,18.20,99.90,1041489,28,19909,-79
2023-07-12 20:57:31,18.20,18.20,18.20,99.90,1039893,28,19932,-78
2023-07-12 20:58:02,18.30,18.30,18.30,99.90,1046265,28,19916,-77
2023-07-12 20:58:33,18.30,18.30,18.30,99.90,1042653,28,20433,-79
2023-07-12 20:59:03,18.20,18.20,18.20,99.90,1041485,28,20004,-80
2023-07-12 20:59:34,18.30,18.30,18.30,99.90,1045414,28,20326,-81
2023-07-12 21:00:10,18.30,18.30,18.30,99.90,1044215,28,19916,-80
2023-07-12 21:00:57,18.30,18.30,18.30,99.90,1042702,28,20598,-82
2023-07-12 21:01:27,18.30,18.30,18.30,99.90,1038281,28,19980,-79
2023-07-12 21:01:58,18.40,18.40,18.40,99.90,1037997,28,19947,-80
2023-07-12 21:02:29,18.40,18.40,18.40,99.90,1041062,28,19959,-81
2023-07-12 21:02:59,18.40,18.40,18.40,99.90,1035640,28,19914,-78
2023-07-12 21:03:30,18.40,18.40,18.40,99.90,1039234,28,19917,-78
2023-07-12 21:04:00,18.40,18.40,18.40,99.90,1042013,28,19936,-79
2023-07-12 21:04:31,18.40,18.40,18.40,99.90,1031838,28,19975,-80
2023-07-12 21:05:02,18.40,18.40,18.40,99.90,1037025,28,20272,-79
2023-07-12 21:05:32,18.40,18.40,18.40,99.90,1044943,28,19909,-80
2023-07-12 21:06:04,18.40,18.40,18.40,99.90,1041292,28,20360,-83
2023-07-12 21:06:34,18.40,18.40,18.40,99.90,1035589,28,20011,-79
2023-07-12 21:07:05,18.40,18.40,18.40,99.90,1036832,28,19913,-81
2023-07-12 21:07:36,18.40,18.40,18.40,99.90,1042960,28,19967,-80
2023-07-12 21:08:07,18.40,18.40,18.40,99.90,1044328,28,19955,-80
2023-07-12 21:08:37,18.30,18.30,18.30,99.90,1036994,28,19914,-78
2023-07-12 21:09:09,18.30,18.30,18.30,99.90,1041202,28,19998,-84
2023-07-12 21:09:40,18.30,18.30,18.30,99.90,1034520,28,19918,-78
2023-07-12 21:10:11,18.40,18.40,18.40,99.90,1037606,28,19929,-80
2023-07-12 21:10:42,18.40,18.40,18.40,99.90,1048001,28,19912,-76
2023-07-12 21:11:13,18.40,18.40,18.40,99.90,1045432,28,19912,-78
2023-07-12 21:11:44,18.40,18.40,18.40,99.90,1041980,28,20353,-77
2023-07-12 21:12:14,18.40,18.40,18.40,99.90,1043040,28,19920,-78
2023-07-12 21:12:45,18.40,18.40,18.40,99.90,1043388,28,19982,-77
2023-07-12 21:13:16,18.40,18.40,18.40,99.90,1044393,28,19916,-79
2023-07-12 21:13:47,18.40,18.40,18.40,99.90,1041238,28,19927,-77
2023-07-12 21:14:18,18.40,18.40,18.40,99.90,1037572,28,20749,-78
2023-07-12 21:14:49,18.40,18.40,18.40,99.90,1037012,28,20007,-77
2023-07-12 21:15:20,18.40,18.40,18.40,99.90,1034160,28,19922,-78
2023-07-12 21:15:52,18.40,18.40,18.40,99.90,1042022,28,20323,-83
2023-07-12 21:16:23,18.40,18.40,18.40,99.90,1046387,28,19999,-82
2023-07-12 21:16:54,18.40,18.40,18.40,99.90,1045113,28,20352,-79
2023-07-12 21:17:24,18.40,18.40,18.40,99.90,1046922,28,19923,-78
2023-07-12 21:17:55,18.40,18.40,18.40,99.90,1042347,28,20483,-79
2023-07-12 21:18:26,18.40,18.40,18.40,99.90,1041321,28,19947,-77
2023-07-12 21:18:56,18.40,18.40,18.40,99.90,1045680,28,19962,-81
2023-07-12 21:19:27,18.40,18.40,18.40,99.90,1046253,28,19997,-78
2023-07-12 21:19:59,18.40,18.40,18.40,99.90,1043429,28,19925,-80
2023-07-12 21:20:29,18.40,18.40,18.40,99.90,1041879,28,19935,-80
2023-07-12 21:21:00,18.40,18.40,18.40,99.90,1041540,28,19912,-79
2023-07-12 21:21:31,18.40,18.40,18.40,99.90,1034521,28,19910,-83
2023-07-12 21:22:03,18.40,18.40,18.40,99.90,1033940,28,19914,-84
2023-07-12 21:22:34,18.30,18.30,18.30,99.90,1038945,28,20086,-80
2023-07-12 21:23:05,18.30,18.30,18.30,99.90,1043278,28,19919,-82
2023-07-12 21:23:37,18.30,18.30,18.30,99.90,1043435,28,19920,-82
2023-07-12 21:24:07,18.30,18.30,18.30,99.90,1042713,28,19986,-84
2023-07-12 21:24:39,18.30,18.30,18.30,99.90,1046904,28,20465,-83
2023-07-12 21:25:09,18.30,18.30,18.30,99.90,1049992,28,19907,-83
2023-07-12 21:25:41,18.30,18.30,18.30,99.90,1045498,28,19916,-84
2023-07-12 21:26:11,18.40,18.40,18.40,99.90,1041126,28,20091,-79
2023-07-12 21:26:42,18.40,18.40,18.40,99.90,1045590,28,19912,-82
2023-07-12 21:27:13,18.30,18.30,18.30,99.90,1043102,28,19916,-81
2023-07-12 21:27:44,18.30,18.30,18.30,99.90,1048816,28,20384,-82
2023-07-12 21:28:19,18.30,18.30,18.30,99.90,1044373,28,20727,-80
2023-07-12 21:28:50,18.30,18.30,18.30,99.90,1042885,28,20362,-81
2023-07-12 21:29:21,18.30,18.30,18.30,99.90,1041894,28,19909,-84
2023-07-12 21:29:51,18.20,18.20,18.20,99.90,1044538,28,19909,-78
2023-07-12 21:30:22,18.20,18.20,18.20,99.90,1045647,28,20004,-78
2023-07-12 21:30:53,18.20,18.20,18.20,99.90,1042389,28,19976,-77
2023-07-12 21:31:25,18.30,18.30,18.30,99.90,1040911,28,19920,-79
2023-07-12 21:31:56,18.30,18.30,18.30,99.90,1046528,28,19920,-77
2023-07-12 21:32:26,18.20,18.20,18.20,99.90,1034753,28,19988,-77
2023-07-12 21:33:09,18.30,18.30,18.30,99.90,1039618,28,19924,-79
2023-07-12 21:33:40,18.30,18.30,18.30,99.90,1045636,28,19923,-76
2023-07-12 21:34:11,18.30,18.30,18.30,99.90,1041090,28,19933,-78
2023-07-12 21:34:42,18.30,18.30,18.30,99.90,1047538,28,19913,-77
2023-07-12 21:35:12,18.30,18.30,18.30,99.90,1038289,28,20008,-78
2023-07-12 21:35:44,18.30,18.30,18.30,99.90,1039931,28,20523,-77
2023-07-12 21:36:15,18.30,18.30,18.30,99.90,1042070,28,19909,-76
2023-07-12 21:36:45,18.30,18.30,18.30,99.90,1043062,28,19955,-78
2023-07-12 21:37:16,18.20,18.20,18.20,99.90,1044802,28,19920,-77
2023-07-12 21:37:46,18.20,18.20,18.20,99.90,1042475,28,19909,-77
2023-07-12 21:38:18,18.20,18.20,18.20,99.90,1043538,28,20411,-77
2023-07-12 21:38:48,18.20,18.20,18.20,99.90,1049604,28,19908,-77
2023-07-12 21:39:19,18.20,18.20,18.20,99.90,1045836,28,19920,-77
2023-07-12 21:39:50,18.30,18.30,18.30,99.90,1044611,28,19908,-77
2023-07-12 21:40:20,18.30,18.30,18.30,99.90,1041229,28,19912,-77
2023-07-12 21:40:57,18.20,18.20,18.20,99.90,1043276,28,19912,-79
2023-07-12 21:41:28,18.20,18.20,18.20,99.90,1043838,28,19923,-78
2023-07-12 21:41:58,18.30,18.30,18.30,99.90,1045904,28,19991,-77
2023-07-12 21:42:29,18.20,18.20,18.20,99.90,1040888,28,19913,-78
2023-07-12 21:42:59,18.30,18.30,18.30,99.90,1043808,28,20245,-77
2023-07-12 21:43:30,18.20,18.20,18.20,99.90,1045277,28,19914,-77
2023-07-12 21:44:01,18.20,18.20,18.20,99.90,1046423,28,19912,-77
2023-07-12 21:44:31,18.20,18.20,18.20,99.90,1044792,28,20452,-77
2023-07-12 21:45:02,18.20,18.20,18.20,99.90,1045804,28,19915,-77
2023-07-12 21:45:33,18.20,18.20,18.20,99.90,1043859,28,19905,-77
2023-07-12 21:46:04,18.20,18.20,18.20,99.90,1049039,28,19909,-76
2023-07-12 21:46:34,18.30,18.30,18.30,99.90,1046449,28,19909,-76
2023-07-12 21:47:09,18.30,18.30,18.30,99.90,1049478,28,20424,-76
2023-07-12 21:47:40,18.30,18.30,18.30,99.90,1046585,28,20273,-77
2023-07-12 21:48:11,18.30,18.30,18.30,99.90,1046960,28,19909,-78
2023-07-12 21:48:42,18.30,18.30,18.30,99.90,1043137,28,20242,-76
2023-07-12 21:49:12,18.30,18.30,18.30,99.90,1046477,28,19915,-77
2023-07-12 21:49:43,18.30,18.30,18.30,99.90,1037776,28,19928,-78
2023-07-12 21:50:13,18.30,18.30,18.30,99.90,1034490,28,19917,-76
2023-07-12 21:50:44,18.20,18.20,18.20,99.90,1042977,28,19917,-78
2023-07-12 21:51:15,18.30,18.30,18.30,99.90,1039672,28,20528,-76
2023-07-12 21:51:45,18.20,18.20,18.20,99.90,1044108,28,19917,-76
2023-07-12 21:52:16,18.30,18.30,18.30,99.90,1045928,28,20378,-77
2023-07-12 21:52:47,18.20,18.20,18.20,99.90,1048703,28,19962,-80
2023-07-12 21:53:18,18.20,18.20,18.20,99.90,1043752,28,19931,-77
2023-07-12 21:53:49,18.20,18.20,18.20,99.90,1044123,28,20446,-78
2023-07-12 21:54:19,18.20,18.20,18.20,99.90,1043034,28,19909,-77
2023-07-12 21:54:50,18.20,18.20,18.20,99.90,1043403,28,19909,-78
2023-07-12 21:55:21,18.20,18.20,18.20,99.90,1050568,28,19931,-78
2023-07-12 21:55:51,18.20,18.20,18.20,99.90,1044666,28,19912,-78
2023-07-12 21:56:22,18.20,18.20,18.20,99.90,1044847,28,20333,-78
2023-07-12 21:56:53,18.20,18.20,18.20,99.90,1042957,28,19951,-77
2023-07-12 21:57:23,18.10,18.10,18.10,99.90,1045113,28,19908,-78
2023-07-12 21:57:54,18.10,18.10,18.10,99.90,1049289,28,19998,-77
2023-07-12 21:58:24,18.10,18.10,18.10,99.90,1046360,28,19908,-77
2023-07-12 21:58:56,18.20,18.20,18.20,99.90,1046710,28,19920,-77
2023-07-12 21:59:27,18.20,18.20,18.20,99.90,1045858,28,19927,-78
2023-07-12 22:00:11,18.20,18.20,18.20,99.90,1042709,28,19912,-77
2023-07-12 22:00:42,18.20,18.20,18.20,99.90,1045782,28,19928,-79
2023-07-12 22:01:14,18.20,18.20,18.20,99.90,1043454,28,20015,-79
2023-07-12 22:01:45,18.30,18.30,18.30,99.90,1046500,28,19963,-78
2023-07-12 22:02:18,18.30,18.30,18.30,99.90,1043171,28,19908,-78
2023-07-12 22:02:49,18.20,18.20,18.20,99.90,1042259,28,19909,-78
2023-07-12 22:03:20,18.20,18.20,18.20,99.90,1044597,28,19946,-77
2023-07-12 22:03:50,18.20,18.20,18.20,99.90,1046868,28,20351,-76
2023-07-12 22:04:21,18.30,18.30,18.30,99.90,1049036,28,20414,-80
2023-07-12 22:04:52,18.20,18.20,18.20,99.90,1045683,28,19912,-79
2023-07-12 22:05:23,18.30,18.30,18.30,99.90,1044953,28,19912,-79
2023-07-12 22:05:54,18.30,18.30,18.30,99.90,1044694,28,19916,-80
2023-07-12 22:06:24,18.30,18.30,18.30,99.90,1047516,28,20714,-77
2023-07-12 22:06:55,18.30,18.30,18.30,99.90,1043774,28,19920,-77
2023-07-12 22:07:26,18.30,18.30,18.30,99.90,1043848,28,19915,-77
2023-07-12 22:07:57,18.30,18.30,18.30,99.90,1046373,28,20593,-76
2023-07-12 22:08:38,18.40,18.40,18.40,99.90,1047041,28,19968,-77
2023-07-12 22:09:09,18.40,18.40,18.40,99.90,1039637,28,19944,-79
2023-07-12 22:09:40,18.30,18.30,18.30,99.90,1038424,28,20311,-77
2023-07-12 22:10:11,18.40,18.40,18.40,99.90,1036321,28,19917,-76
2023-07-12 22:10:42,18.40,18.40,18.40,99.90,1040521,28,19964,-78
2023-07-12 22:11:14,18.40,18.40,18.40,99.90,1041740,28,20006,-77
2023-07-12 22:11:45,18.40,18.40,18.40,99.90,1046694,28,19944,-77
2023-07-12 22:12:15,18.30,18.30,18.30,99.90,1043758,28,19955,-78
2023-07-12 22:12:46,18.40,18.40,18.40,99.90,1047081,28,19944,-76
2023-07-12 22:13:16,18.40,18.40,18.40,99.90,1043482,28,20276,-77
2023-07-12 22:13:53,18.40,18.40,18.40,99.90,1044152,28,19940,-78
2023-07-12 22:14:23,18.40,18.40,18.40,99.90,1046567,28,20011,-78
2023-07-12 22:14:54,18.40,18.40,18.40,99.90,1045967,28,20310,-78
2023-07-12 22:15:25,18.40,18.40,18.40,99.90,1041870,28,19909,-76
2023-07-12 22:15:56,18.40,18.40,18.40,99.90,1046943,28,19935,-78
2023-07-12 22:16:27,18.30,18.30,18.30,99.90,1045491,28,20810,-76
2023-07-12 22:16:58,18.40,18.40,18.40,99.90,1048458,28,19908,-76
2023-07-12 22:17:29,18.30,18.30,18.30,99.90,1047277,28,20022,-79
2023-07-12 22:17:59,18.30,18.30,18.30,99.90,1045663,28,19913,-78
2023-07-12 22:18:30,18.30,18.30,18.30,99.90,1049203,28,19916,-78
2023-07-12 22:19:00,18.30,18.30,18.30,99.90,1047275,28,20356,-78
2023-07-12 22:19:31,18.40,18.40,18.40,99.90,1048408,28,19950,-77
2023-07-12 22:20:04,18.40,18.40,18.40,99.90,1042231,28,20331,-80
2023-07-12 22:20:35,18.40,18.40,18.40,99.90,1049257,28,20374,-84
2023-07-12 22:21:07,18.40,18.40,18.40,99.90,1046832,28,19909,-80
2023-07-12 22:21:37,18.40,18.40,18.40,99.90,1048882,28,20006,-80
2023-07-12 22:22:11,18.40,18.40,18.40,99.90,1045669,28,19909,-82
2023-07-12 22:22:43,18.40,18.40,18.40,99.90,1047971,28,19915,-80
2023-07-12 22:23:13,18.50,18.50,18.50,99.90,1047304,28,19947,-79
2023-07-12 22:23:44,18.50,18.50,18.50,99.90,1047800,28,19912,-80
2023-07-12 22:24:15,18.40,18.40,18.40,99.90,1047876,28,20311,-80
2023-07-12 22:24:45,18.40,18.40,18.40,99.90,1045963,28,19948,-79
2023-07-12 22:25:17,18.50,18.50,18.50,99.90,1048547,28,20375,-82
2023-07-12 22:25:47,18.50,18.50,18.50,99.90,1043148,28,19909,-81
2023-07-12 22:26:20,18.50,18.50,18.50,99.90,1042562,28,19912,-80
2023-07-12 22:26:51,18.50,18.50,18.50,99.90,1043799,28,19909,-84
2023-07-12 22:27:21,18.50,18.50,18.50,99.90,1043828,28,20316,-82
2023-07-12 22:27:52,18.50,18.50,18.50,99.90,1048607,28,19931,-83
2023-07-12 22:28:23,18.50,18.50,18.50,99.90,1049918,28,19943,-84
2023-07-12 22:28:53,18.50,18.50,18.50,99.90,1048584,28,19916,-84
2023-07-12 22:29:24,18.50,18.50,18.50,99.90,1045583,28,19924,-81
2023-07-12 22:29:56,18.50,18.50,18.50,99.90,1046661,28,20073,-79
2023-07-12 22:30:29,18.50,18.50,18.50,99.90,1045865,28,20399,-81
2023-07-12 22:30:59,18.50,18.50,18.50,99.90,1047834,28,19912,-80
2023-07-12 22:31:30,18.50,18.50,18.50,99.90,1045786,28,19920,-81
2023-07-12 22:32:00,18.50,18.50,18.50,99.90,1044851,28,19927,-80
2023-07-12 22:32:31,18.50,18.50,18.50,99.90,1046031,28,19918,-81
2023-07-12 22:33:02,18.50,18.50,18.50,99.90,1049682,28,20166,-80
2023-07-12 22:33:33,18.50,18.50,18.50,99.90,1046561,28,19954,-81
2023-07-12 22:34:04,18.50,18.50,18.50,99.90,1046630,28,19916,-82
2023-07-12 22:34:35,18.50,18.50,18.50,99.90,1045716,28,20089,-79
2023-07-12 22:35:05,18.50,18.50,18.50,99.90,1046376,28,19916,-81
2023-07-12 22:35:36,18.50,18.50,18.50,99.90,1048192,28,19912,-84
2023-07-12 22:36:06,18.40,18.40,18.40,99.90,1049767,28,19947,-81
2023-07-12 22:36:37,18.40,18.40,18.40,99.90,1045788,28,19913,-84
2023-07-12 22:37:08,18.50,18.50,18.50,99.90,1049723,28,20760,-80
2023-07-12 22:37:39,18.50,18.50,18.50,99.90,1048549,28,20357,-82
2023-07-12 22:38:09,18.50,18.50,18.50,99.90,1049336,28,19912,-80
2023-07-12 22:38:40,18.50,18.50,18.50,99.90,1045157,28,19920,-82
2023-07-12 22:39:10,18.50,18.50,18.50,99.90,1048199,28,19920,-83
2023-07-12 22:39:41,18.50,18.50,18.50,99.90,1042977,28,19922,-82
2023-07-12 22:40:12,18.50,18.50,18.50,99.90,1049389,28,20019,-81
2023-07-12 22:40:42,18.50,18.50,18.50,99.90,1045267,28,19913,-84
2023-07-12 22:41:13,18.50,18.50,18.50,99.90,1043167,28,20765,-81
2023-07-12 22:41:44,18.50,18.50,18.50,99.90,1037052,28,19916,-82
2023-07-12 22:42:14,18.50,18.50,18.50,99.90,1045728,28,20241,-81
2023-07-12 22:42:46,18.50,18.50,18.50,99.90,1046201,28,19935,-82
2023-07-12 22:43:17,18.50,18.50,18.50,99.90,1046855,28,19924,-80
2023-07-12 22:43:47,18.50,18.50,18.50,99.90,1050034,28,19908,-81
2023-07-12 22:44:18,18.60,18.60,18.60,99.90,1046369,28,20083,-81
2023-07-12 22:44:51,18.60,18.60,18.60,99.90,1049816,28,19995,-82
2023-07-12 22:45:22,18.60,18.60,18.60,99.90,1044889,28,20891,-82
2023-07-12 22:45:53,18.60,18.60,18.60,99.90,1050593,28,19911,-84
2023-07-12 22:46:24,18.50,18.50,18.50,99.90,1042934,28,19913,-80
2023-07-12 22:46:54,18.60,18.60,18.60,99.90,1042524,28,20017,-81
2023-07-12 22:47:26,18.50,18.50,18.50,99.90,1040288,28,19936,-82
2023-07-12 22:47:56,18.50,18.50,18.50,99.90,1039510,28,20345,-81
2023-07-12 22:48:27,18.50,18.50,18.50,99.90,1040567,28,19988,-79
2023-07-12 22:48:58,18.50,18.50,18.50,99.90,1041925,28,19916,-79
2023-07-12 22:49:28,18.60,18.60,18.60,99.90,1039583,28,20022,-80
2023-07-12 22:50:00,18.60,18.60,18.60,99.90,1038308,28,19937,-80
2023-07-12 22:50:31,18.60,18.60,18.60,99.90,1037066,28,20038,-80
2023-07-12 22:51:01,18.60,18.60,18.60,99.90,1042369,28,20396,-79
2023-07-12 22:51:33,18.70,18.70,18.70,99.90,1043796,28,19909,-81
2023-07-12 22:52:04,18.70,18.70,18.70,99.90,1043485,28,19905,-81
2023-07-12 22:52:35,18.70,18.70,18.70,99.90,1042845,28,21189,-80
2023-07-12 22:53:05,18.70,18.70,18.70,99.90,1038501,28,20682,-82
2023-07-12 22:53:36,18.70,18.70,18.70,99.90,1037194,28,19928,-83
2023-07-12 22:54:07,18.60,18.60,18.60,99.90,1037981,28,19936,-81
2023-07-12 22:54:37,18.70,18.70,18.70,99.90,1041493,28,19928,-82
2023-07-12 22:55:09,18.70,18.70,18.70,99.90,1048294,28,19966,-86
2023-07-12 22:55:40,18.70,18.70,18.70,99.90,1050164,28,20367,-80
2023-07-12 22:56:15,18.70,18.70,18.70,99.90,1050209,28,19904,-81
2023-07-12 22:56:47,18.70,18.70,18.70,99.90,1047978,28,20445,-80
2023-07-12 22:57:18,18.70,18.70,18.70,99.90,1046358,28,19919,-80
2023-07-12 22:57:48,18.70,18.70,18.70,99.90,1046183,28,19908,-78
2023-07-12 22:58:19,18.70,18.70,18.70,99.90,1047017,28,20026,-79
2023-07-12 22:58:50,18.70,18.70,18.70,99.90,1045005,28,19912,-80
2023-07-12 22:59:20,18.70,18.70,18.70,99.90,1047619,28,20470,-80
2023-07-12 22:59:51,18.70,18.70,18.70,99.90,1050347,28,19982,-84
2023-07-12 23:00:22,18.70,18.70,18.70,99.90,1049792,28,19999,-81
2023-07-12 23:00:56,18.70,18.70,18.70,99.90,1048025,28,20643,-82
2023-07-12 23:01:27,18.70,18.70,18.70,99.90,1041534,28,19922,-81
2023-07-12 23:01:57,18.70,18.70,18.70,99.90,1045041,28,19958,-79
2023-07-12 23:02:28,18.70,18.70,18.70,99.90,1045218,28,19908,-80
2023-07-12 23:02:59,18.70,18.70,18.70,99.90,1046918,28,19927,-82
2023-07-12 23:03:29,18.70,18.70,18.70,99.90,1049967,28,19926,-81
2023-07-12 23:04:00,18.70,18.70,18.70,99.90,1047043,28,19912,-80
2023-07-12 23:04:30,18.70,18.70,18.70,99.90,1046300,28,19922,-80
2023-07-12 23:05:01,18.70,18.70,18.70,99.90,1046995,28,20299,-81
2023-07-12 23:05:32,18.70,18.70,18.70,99.90,1046455,28,20344,-80
2023-07-12 23:06:03,18.70,18.70,18.70,99.90,1046511,28,20007,-80
2023-07-12 23:06:33,18.70,18.70,18.70,99.90,1045369,28,19918,-80
2023-07-12 23:07:04,18.70,18.70,18.70,99.90,1050159,28,19915,-81
2023-07-12 23:07:35,18.70,18.70,18.70,99.90,1046782,28,20463,-82
2023-07-12 23:08:05,18.70,18.70,18.70,99.90,1041775,28,19939,-80
2023-07-12 23:08:36,18.70,18.70,18.70,99.90,1038665,28,19921,-81
2023-07-12 23:09:07,18.60,18.60,18.60,99.90,1037463,28,19991,-82
2023-07-12 23:09:38,18.60,18.60,18.60,99.90,1039452,28,20510,-80
2023-07-12 23:10:09,18.60,18.60,18.60,99.90,1047873,28,19912,-82
2023-07-12 23:10:39,18.70,18.70,18.70,99.90,1048292,28,19932,-80
2023-07-12 23:11:12,18.60,18.60,18.60,99.90,1048386,28,20406,-83
2023-07-12 23:11:43,18.60,18.60,18.60,99.90,1048332,28,20415,-81
2023-07-12 23:12:14,18.60,18.60,18.60,99.90,1046492,28,19906,-81
2023-07-12 23:12:45,18.60,18.60,18.60,99.90,1046104,28,20141,-80
2023-07-12 23:13:20,18.60,18.60,18.60,99.90,1045906,28,20011,-81
2023-07-12 23:13:50,18.60,18.60,18.60,99.90,1050304,28,19950,-80
2023-07-12 23:14:21,18.60,18.60,18.60,99.90,1042349,28,19909,-83
2023-07-12 23:14:52,18.60,18.60,18.60,99.90,1044617,28,19916,-81
2023-07-12 23:15:23,18.60,18.60,18.60,99.90,1047320,28,19951,-83
2023-07-12 23:15:57,18.60,18.60,18.60,99.90,1046957,28,19912,-83
2023-07-12 23:16:29,18.60,18.60,18.60,99.90,1047383,28,20556,-80
2023-07-12 23:17:00,18.60,18.60,18.60,99.90,1044131,28,20241,-80
2023-07-12 23:17:30,18.60,18.60,18.60,99.90,1049850,28,19980,-81
2023-07-12 23:18:01,18.60,18.60,18.60,99.90,1050710,28,19923,-80
2023-07-12 23:18:31,18.60,18.60,18.60,99.90,1048145,28,20002,-80
2023-07-12 23:19:02,18.50,18.50,18.50,99.90,1046164,28,19943,-81
2023-07-12 23:19:33,18.50,18.50,18.50,99.90,1042650,28,19919,-82
2023-07-12 23:20:11,18.60,18.60,18.60,99.90,1041735,28,19909,-81
2023-07-12 23:20:41,18.60,18.60,18.60,99.90,1045697,28,19974,-81
2023-07-12 23:21:16,18.60,18.60,18.60,99.90,1048026,28,20459,-82
2023-07-12 23:21:46,18.60,18.60,18.60,99.90,1048994,28,19954,-81
2023-07-12 23:22:18,18.60,18.60,18.60,99.90,1048382,28,19919,-82
2023-07-12 23:22:48,18.60,18.60,18.60,99.90,1050962,28,19908,-81
2023-07-12 23:23:19,18.60,18.60,18.60,99.90,1049966,28,21195,-80
2023-07-12 23:23:51,18.60,18.60,18.60,99.90,1047056,28,20302,-81
2023-07-12 23:24:21,18.60,18.60,18.60,99.90,1046860,28,19956,-84
2023-07-12 23:24:52,18.60,18.60,18.60,99.90,1051028,28,19908,-83
2023-07-12 23:25:25,18.60,18.60,18.60,99.90,1048485,28,19946,-82
2023-07-12 23:25:56,18.60,18.60,18.60,99.90,1047338,28,19935,-82
2023-07-12 23:26:27,18.60,18.60,18.60,99.90,1048227,28,20570,-81
2023-07-12 23:27:00,18.60,18.60,18.60,99.90,1045981,28,19908,-82
2023-07-12 23:27:31,18.60,18.60,18.60,99.90,1037734,28,20356,-81
2023-07-12 23:28:02,18.60,18.60,18.60,99.90,1042309,28,19909,-81
2023-07-12 23:28:33,18.60,18.60,18.60,99.90,1038084,28,19913,-81
2023-07-12 23:29:03,18.60,18.60,18.60,99.90,1043646,28,20396,-81
2023-07-12 23:29:35,18.50,18.50,18.50,99.90,1042885,28,19913,-81
2023-07-12 23:30:05,18.60,18.60,18.60,99.90,1042097,28,20352,-81
2023-07-12 23:30:36,18.60,18.60,18.60,99.90,1044462,28,19913,-84
2023-07-12 23:31:07,18.50,18.50,18.50,99.90,1050692,28,20368,-84
2023-07-12 23:31:38,18.50,18.50,18.50,99.90,1048391,28,19912,-85
2023-07-12 23:32:08,18.50,18.50,18.50,99.90,1050748,28,20371,-81
2023-07-12 23:32:39,18.50,18.50,18.50,99.90,1047934,28,19912,-81
2023-07-12 23:33:10,18.50,18.50,18.50,99.90,1051212,28,19908,-80
2023-07-12 23:33:40,18.50,18.50,18.50,99.90,1048483,28,20102,-81
2023-07-12 23:34:11,18.50,18.50,18.50,99.90,1048641,28,19913,-81
2023-07-12 23:34:42,18.50,18.50,18.50,99.90,1050837,28,19923,-81
2023-07-12 23:35:12,18.50,18.50,18.50,99.90,1047460,28,19957,-81
2023-07-12 23:35:43,18.50,18.50,18.50,99.90,1050421,28,20376,-81
2023-07-12 23:36:15,18.50,18.50,18.50,99.90,1050126,28,19908,-81
2023-07-12 23:36:46,18.50,18.50,18.50,99.90,1042287,28,20393,-81
2023-07-12 23:37:16,18.50,18.50,18.50,99.90,1038634,28,19909,-82
2023-07-12 23:37:47,18.50,18.50,18.50,99.90,1037728,28,20343,-82
2023-07-12 23:38:19,18.50,18.50,18.50,99.90,1038104,28,19914,-81
2023-07-12 23:38:51,18.40,18.40,18.40,99.90,1041723,28,19909,-81
2023-07-12 23:39:22,18.40,18.40,18.40,99.90,1050981,28,19926,-83
2023-07-12 23:39:54,18.40,18.40,18.40,99.90,1040610,28,19909,-83
2023-07-12 23:40:25,18.40,18.40,18.40,99.90,1038857,28,20012,-80
2023-07-12 23:40:55,18.50,18.50,18.50,99.90,1046743,28,19922,-81
2023-07-12 23:41:26,18.40,18.40,18.40,99.90,1046105,28,19915,-81
2023-07-12 23:42:02,18.40,18.40,18.40,99.90,1050797,28,19946,-83
2023-07-12 23:42:34,18.40,18.40,18.40,99.90,1048085,28,19908,-80
2023-07-12 23:43:05,18.40,18.40,18.40,99.90,1047031,28,19916,-81
2023-07-12 23:43:36,18.40,18.40,18.40,99.90,1046912,28,19914,-83
2023-07-12 23:44:06,18.40,18.40,18.40,99.90,1046211,28,19995,-82
2023-07-12 23:44:37,18.40,18.40,18.40,99.90,1047877,28,19915,-84
2023-07-12 23:45:12,18.40,18.40,18.40,99.90,1047080,28,19913,-80
2023-07-12 23:45:44,18.40,18.40,18.40,99.90,1048293,28,19970,-80
2023-07-12 23:46:14,18.40,18.40,18.40,99.90,1043820,28,19912,-81
2023-07-12 23:46:45,18.40,18.40,18.40,99.90,1043555,28,20485,-82
2023-07-12 23:47:16,18.40,18.40,18.40,99.90,1044700,28,19959,-81
2023-07-12 23:47:46,18.40,18.40,18.40,99.90,1043752,28,19913,-82
2023-07-12 23:48:18,18.40,18.40,18.40,99.90,1047250,28,20003,-81
2023-07-12 23:48:49,18.40,18.40,18.40,99.90,1041726,28,19913,-84
2023-07-12 23:49:19,18.50,18.50,18.50,99.90,1040459,28,21504,-81
2023-07-12 23:49:50,18.50,18.50,18.50,99.90,1041836,28,19909,-80
2023-07-12 23:50:21,18.50,18.50,18.50,99.90,1043127,28,19963,-84
2023-07-12 23:50:51,18.50,18.50,18.50,99.90,1046428,28,19908,-82
2023-07-12 23:51:22,18.50,18.50,18.50,99.90,1046599,28,20007,-84
2023-07-12 23:51:56,18.50,18.50,18.50,99.90,1047029,28,19908,-84
2023-07-12 23:52:27,18.40,18.40,18.40,99.90,1049656,28,20603,-83
2023-07-12 23:52:57,18.40,18.40,18.40,99.90,1048660,28,19990,-80
2023-07-12 23:53:28,18.50,18.50,18.50,99.90,1046219,28,19912,-81
2023-07-12 23:53:58,18.50,18.50,18.50,99.90,1043362,28,19909,-80
2023-07-12 23:54:30,18.50,18.50,18.50,99.90,1038444,28,19980,-82
2023-07-12 23:55:02,18.50,18.50,18.50,99.90,1038035,28,19924,-81
2023-07-12 23:55:33,18.50,18.50,18.50,99.90,1044008,28,20299,-82
2023-07-12 23:56:03,18.50,18.50,18.50,99.90,1050881,28,19948,-82
2023-07-12 23:56:49,18.50,18.50,18.50,99.90,1046680,28,20401,-81
2023-07-12 23:57:21,18.50,18.50,18.50,99.90,1049707,28,19908,-81
2023-07-12 23:57:52,18.50,18.50,18.50,99.90,1047874,28,19952,-83
2023-07-12 23:58:22,18.50,18.50,18.50,99.90,1046197,28,19912,-84
2023-07-12 23:58:53,18.50,18.50,18.50,99.90,1037679,28,20007,-83
2023-07-12 23:59:23,18.60,18.60,18.60,99.90,1037949,28,19921,-83
2023-07-12 23:59:55,18.60,18.60,18.60,99.90,1038024,28,19979,-81