2023-07-12 00:00:10,20.10,20.10,20.10,99.90,1044602,28,19915,-68
2023-07-12 00:00:41,20.10,20.10,20.10,99.90,1046476,28,19977,-67
2023-07-12 00:01:12,20.10,20.10,20.10,99.90,1046414,28,20549,-69
2023-07-12 00:01:43,20.10,20.10,20.10,99.90,1041861,28,20237,-68
2023-07-12 00:02:13,20.10,20.10,20.10,99.90,1045830,28,19921,-68
2023-07-12 00:02:44,20.00,20.00,20.00,99.90,1044147,28,19915,-68
2023-07-12 00:03:15,20.00,20.00,20.00,99.90,1044395,28,19920,-70
2023-07-12 00:03:46,20.00,20.00,20.00,99.90,1047565,28,20003,-67
2023-07-12 00:04:17,20.00,20.00,20.00,99.90,1046592,28,20549,-68
2023-07-12 00:04:47,20.00,20.00,20.00,99.90,1043532,28,19912,-66
2023-07-12 00:05:18,19.90,19.90,19.90,99.90,1045398,28,19924,-68
2023-07-12 00:05:50,19.90,19.90,19.90,99.90,1042130,28,19916,-68
2023-07-12 00:06:41,19.90,19.90,19.90,99.90,1043326,28,19936,-69
2023-07-12 00:07:12,19.90,19.90,19.90,99.90,1042830,28,19952,-68
2023-07-12 00:07:46,19.90,19.90,19.90,99.90,1045995,28,19920,-69
2023-07-12 00:08:18,19.90,19.90,19.90,99.90,1044892,28,19961,-70
2023-07-12 00:08:49,19.90,19.90,19.90,99.90,1044023,28,19913,-70
2023-07-12 00:09:19,19.90,19.90,19.90,99.90,1041735,28,20424,-69
2023-07-12 00:09:50,19.90,19.90,19.90,99.90,1043828,28,19900,-70
2023-07-12 00:10:24,19.90,19.90,19.90,99.90,1040355,28,19916,-69
2023-07-12 00:10:56,20.00,20.00,20.00,99.90,1042661,28,20315,-70
2023-07-12 00:11:26,19.90,19.90,19.90,99.90,1044226,28,19913,-69
2023-07-12 00:11:57,19.80,19.80,19.80,99.90,1044668,28,19909,-70
2023-07-12 00:12:27,19.80,19.80,19.80,99.90,1042474,28,19909,-70
2023-07-12 00:12:58,19.80,19.80,19.80,99.90,1042790,28,19912,-69
2023-07-12 00:13:28,19.80,19.80,19.80,99.90,1040353,28,19943,-69
2023-07-12 00:13:59,19.80,19.80,19.80,99.90,1047416,28,20282,-69
2023-07-12 00:14:29,19.80,19.80,19.80,99.90,1044269,28,19978,-69
2023-07-12 00:15:00,19.80,19.80,19.80,99.90,1046354,28,20678,-69
2023-07-12 00:15:33,19.90,19.90,19.90,99.90,1045488,28,19908,-69
2023-07-12 00:16:05,19.90,19.90,19.90,99.90,1044756,28,19917,-69
2023-07-12 00:16:36,19.90,19.90,19.90,99.90,1041380,28,19936,-69
2023-07-12 00:17:09,19.90,19.90,19.90,99.90,1041898,28,19917,-69
2023-07-12 00:17:39,19.90,19.90,19.90,99.90,1040837,28,19932,-70
2023-07-12 00:18:18,19.90,19.90,19.90,99.90,1045038,28,20500,-68
2023-07-12 00:18:48,19.90,19.90,19.90,99.90,1041841,28,20147,-69
2023-07-12 00:19:19,19.90,19.90,19.90,99.90,1045947,28,19931,-69
2023-07-12 00:19:50,19.90,19.90,19.90,99.90,1044751,28,19915,-69
2023-07-12 00:20:31,19.90,19.90,19.90,99.90,1045986,28,19996,-69
2023-07-12 00:21:01,19.90,19.90,19.90,99.90,1043409,28,19959,-69
2023-07-12 00:21:32,19.90,19.90,19.90,99.90,1043360,28,20272,-69
2023-07-12 00:22:03,19.90,19.90,19.90,99.90,1045460,28,20312,-70
2023-07-12 00:22:33,19.90,19.90,19.90,99.90,1045560,28,20011,-70
2023-07-12 00:23:04,19.90,19.90,19.90,99.90,1047312,28,19965,-69
2023-07-12 00:23:34,19.90,19.90,19.90,99.90,1045220,28,19938,-70
2023-07-12 00:24:05,19.90,19.90,19.90,99.90,1044539,28,20422,-70
2023-07-12 00:24:35,19.90,19.90,19.90,99.90,1043341,28,19917,-70
2023-07-12 00:25:06,19.90,19.90,19.90,99.90,1045865,28,20307,-68
2023-07-12 00:25:37,20.00,20.00,20.00,99.90,1045706,28,19927,-69
2023-07-12 00:26:19,20.00,20.00,20.00,99.90,1043989,28,19930,-69
2023-07-12 00:26:49,20.10,20.10,20.10,99.90,1042951,28,19920,-68
2023-07-12 00:27:20,20.10,20.10,20.10,99.90,1047119,28,20011,-67
2023-07-12 00:27:50,20.20,20.20,20.20,99.90,1045589,28,20408,-67
2023-07-12 00:28:25,20.20,20.20,20.20,99.90,1042097,28,19994,-67
2023-07-12 00:28:57,20.30,20.30,20.30,99.90,1045188,28,20016,-67
2023-07-12 00:29:27,20.30,20.30,20.30,99.90,1043725,28,19936,-67
2023-07-12 00:29:58,20.30,20.30,20.30,99.90,1045544,28,19928,-67
2023-07-12 00:30:30,20.30,20.30,20.30,99.90,1043713,28,19988,-66
2023-07-12 00:31:00,20.30,20.30,20.30,99.90,1045337,28,19909,-67
2023-07-12 00:31:31,20.40,20.40,20.40,99.90,1045294,28,19958,-67
2023-07-12 00:32:02,20.40,20.40,20.40,99.90,1045704,28,19974,-66
2023-07-12 00:32:33,20.40,20.40,20.40,99.90,1041585,28,20414,-68
2023-07-12 00:33:03,20.40,20.40,20.40,99.90,1041838,28,19920,-67
2023-07-12 00:33:34,20.40,20.40,20.40,99.90,1042244,28,19908,-68
2023-07-12 00:34:05,20.40,20.40,20.40,99.90,1043154,28,19971,-67
2023-07-12 00:34:35,20.40,20.40,20.40,99.90,1045703,28,19927,-67
2023-07-12 00:35:06,20.40,20.40,20.40,99.90,1044990,28,19912,-68
2023-07-12 00:35:39,20.30,20.30,20.30,99.90,1038579,28,20379,-68
2023-07-12 00:36:11,20.30,20.30,20.30,99.90,1041010,28,20463,-67
2023-07-12 00:36:42,20.20,20.20,20.20,99.90,1040739,28,19908,-68
2023-07-12 00:37:13,20.20,20.20,20.20,99.90,1040488,28,20347,-67
2023-07-12 00:37:44,20.20,20.20,20.20,99.90,1045997,28,19995,-68
2023-07-12 00:38:19,20.10,20.10,20.10,99.90,1043408,28,19908,-68
2023-07-12 00:38:50,20.00,20.00,20.00,99.90,1045520,28,20379,-67
2023-07-12 00:39:20,19.90,19.90,19.90,99.90,1042617,28,19904,-71
2023-07-12 00:39:51,20.00,20.00,20.00,99.90,1039958,28,19995,-67
2023-07-12 00:40:37,20.00,20.00,20.00,99.90,1043385,28,20094,-68
2023-07-12 00:41:07,20.00,20.00,20.00,99.90,1043409,28,19914,-67
2023-07-12 00:41:58,20.00,20.00,20.00,99.90,1043118,28,19940,-69
2023-07-12 00:42:33,20.00,20.00,20.00,99.90,1040428,28,19909,-69
2023-07-12 00:43:10,19.90,19.90,19.90,99.90,1043844,28,19977,-70
2023-07-12 00:43:53,19.90,19.90,19.90,99.90,1044172,28,19915,-68
2023-07-12 00:44:29,19.90,19.90,19.90,99.90,1044077,28,19924,-71
2023-07-12 00:45:01,19.80,19.80,19.80,99.90,1045462,28,20209,-69
2023-07-12 00:45:32,19.80,19.80,19.80,99.90,1045384,28,19920,-69
2023-07-12 00:46:07,19.80,19.80,19.80,99.90,1045713,28,19912,-69
2023-07-12 00:46:43,19.80,19.80,19.80,99.90,1043124,28,19970,-68
2023-07-12 00:47:14,19.80,19.80,19.80,99.90,1043194,28,19912,-69
2023-07-12 00:47:45,19.70,19.70,19.70,99.90,1040112,28,20019,-69
2023-07-12 00:48:16,19.70,19.70,19.70,99.90,1044642,28,20405,-70
2023-07-12 00:48:47,19.70,19.70,19.70,99.90,1041790,28,19920,-70
2023-07-12 00:49:17,19.70,19.70,19.70,99.90,1045076,28,19951,-68
2023-07-12 00:49:48,19.80,19.80,19.80,99.90,1043985,28,19920,-70
2023-07-12 00:50:19,19.80,19.80,19.80,99.90,1043912,28,19938,-69
2023-07-12 00:50:50,19.80,19.80,19.80,99.90,1043617,28,19905,-70
2023-07-12 00:51:20,19.80,19.80,19.80,99.90,1045525,28,19924,-70
2023-07-12 00:51:54,19.80,19.80,19.80,99.90,1045699,28,19958,-68
2023-07-12 00:52:24,19.80,19.80,19.80,99.90,1045687,28,20260,-69
2023-07-12 00:52:55,19.70,19.70,19.70,99.90,1043492,28,19916,-68
2023-07-12 00:53:30,19.70,19.70,19.70,99.90,1043662,28,19908,-69
2023-07-12 00:54:01,19.80,19.80,19.80,99.90,1042325,28,19909,-69
2023-07-12 00:54:58,19.80,19.80,19.80,99.90,1043682,28,19940,-70
2023-07-12 00:55:47,19.80,19.80,19.80,99.90,1039067,28,19913,-69
2023-07-12 00:56:18,19.80,19.80,19.80,99.90,1042412,28,19920,-68
2023-07-12 00:56:49,19.80,19.80,19.80,99.90,1043384,28,20232,-68
2023-07-12 00:57:23,19.80,19.80,19.80,99.90,1043763,28,20245,-68
2023-07-12 00:57:54,19.80,19.80,19.80,99.90,1045362,28,19909,-69
2023-07-12 00:58:26,19.80,19.80,19.80,99.90,1044077,28,19932,-69
2023-07-12 00:59:04,19.80,19.80,19.80,99.90,1044070,28,19912,-70
2023-07-12 00:59:35,19.90,19.90,19.90,99.90,1044914,28,19909,-69
2023-07-12 01:00:10,19.90,19.90,19.90,99.90,1041349,28,20730,-67
2023-07-12 01:00:41,19.90,19.90,19.90,99.90,1046112,28,19920,-68
2023-07-12 01:01:13,19.90,19.90,19.90,99.90,1044068,28,20643,-69
2023-07-12 01:01:44,19.90,19.90,19.90,99.90,1045396,28,19913,-68
2023-07-12 01:02:15,20.00,20.00,20.00,99.90,1043181,28,19909,-68
2023-07-12 01:02:46,20.00,20.00,20.00,99.90,1042406,28,19936,-69
2023-07-12 01:03:18,19.90,19.90,19.90,99.90,1040172,28,20016,-69
2023-07-12 01:03:48,19.90,19.90,19.90,99.90,1045608,28,20514,-69
2023-07-12 01:04:24,20.00,20.00,20.00,99.90,1047582,28,19950,-69
2023-07-12 01:04:57,20.00,20.00,20.00,99.90,1043051,28,19966,-69
2023-07-12 01:05:28,20.00,20.00,20.00,99.90,1047888,28,19940,-67
2023-07-12 01:05:59,20.00,20.00,20.00,99.90,1045668,28,20268,-71
2023-07-12 01:06:30,20.10,20.10,20.10,99.90,1042646,28,19924,-69
2023-07-12 01:07:01,20.10,20.10,20.10,99.90,1043971,28,19913,-70
2023-07-12 01:07:31,20.10,20.10,20.10,99.90,1044041,28,20391,-69
2023-07-12 01:08:02,20.10,20.10,20.10,99.90,1043551,28,19908,-70
2023-07-12 01:08:33,20.10,20.10,20.10,99.90,1043740,28,19995,-68
2023-07-12 01:09:07,20.10,20.10,20.10,99.90,1045375,28,19999,-69
2023-07-12 01:09:37,20.20,20.20,20.20,99.90,1043885,28,19916,-69
2023-07-12 01:10:08,20.20,20.20,20.20,99.90,1045620,28,20298,-69
2023-07-12 01:10:38,20.20,20.20,20.20,99.90,1047401,28,19909,-69
2023-07-12 01:11:11,20.20,20.20,20.20,99.90,1044326,28,20547,-69
2023-07-12 01:11:42,20.20,20.20,20.20,99.90,1044300,28,19936,-69
2023-07-12 01:12:13,20.20,20.20,20.20,99.90,1042633,28,19913,-69
2023-07-12 01:12:43,20.20,20.20,20.20,99.90,1044817,28,19919,-69
2023-07-12 01:13:19,20.20,20.20,20.20,99.90,1041278,28,20405,-70
2023-07-12 01:13:50,20.20,20.20,20.20,99.90,1044117,28,19924,-69
2023-07-12 01:14:21,20.20,20.20,20.20,99.90,1040849,28,19959,-69
2023-07-12 01:14:51,20.20,20.20,20.20,99.90,1042793,28,19904,-69
2023-07-12 01:15:22,20.20,20.20,20.20,99.90,1045352,28,19949,-69
2023-07-12 01:15:53,20.20,20.20,20.20,99.90,1045311,28,20393,-68
2023-07-12 01:16:25,20.20,20.20,20.20,99.90,1045937,28,19995,-68
2023-07-12 01:16:59,20.20,20.20,20.20,99.90,1044785,28,19947,-67
2023-07-12 01:17:29,20.20,20.20,20.20,99.90,1043904,28,19926,-68
2023-07-12 01:18:00,20.10,20.10,20.10,99.90,1043615,28,20330,-67
2023-07-12 01:18:31,20.10,20.10,20.10,99.90,1045038,28,19905,-69
2023-07-12 01:19:01,20.00,20.00,20.00,99.90,1044131,28,20513,-68
2023-07-12 01:19:33,20.00,20.00,20.00,99.90,1046134,28,19974,-67
2023-07-12 01:20:04,19.90,19.90,19.90,99.90,1043072,28,19915,-69
2023-07-12 01:20:37,19.90,19.90,19.90,99.90,1045024,28,19916,-68
2023-07-12 01:21:22,19.90,19.90,19.90,99.90,1044892,28,19981,-68
2023-07-12 01:21:53,19.90,19.90,19.90,99.90,1045344,28,19909,-66
2023-07-12 01:22:24,19.90,19.90,19.90,99.90,1043588,28,20046,-69
2023-07-12 01:22:55,19.90,19.90,19.90,99.90,1045481,28,20073,-69
2023-07-12 01:23:26,19.90,19.90,19.90,99.90,1045979,28,20527,-68
2023-07-12 01:23:57,19.90,19.90,19.90,99.90,1045383,28,20161,-67
2023-07-12 01:24:28,19.90,19.90,19.90,99.90,1045526,28,19991,-68
2023-07-12 01:24:59,19.90,19.90,19.90,99.90,1043030,28,19905,-67
2023-07-12 01:25:40,19.80,19.80,19.80,99.90,1041426,28,20272,-69
2023-07-12 01:26:16,19.80,19.80,19.80,99.90,1043931,28,19905,-69
2023-07-12 01:26:49,19.80,19.80,19.80,99.90,1041422,28,19921,-69
2023-07-12 01:27:21,19.80,19.80,19.80,99.90,1045422,28,20469,-68
2023-07-12 01:27:51,19.80,19.80,19.80,99.90,1045018,28,20441,-67
2023-07-12 01:28:22,19.80,19.80,19.80,99.90,1043007,28,19912,-68
2023-07-12 01:28:54,19.80,19.80,19.80,99.90,1045227,28,19912,-68
2023-07-12 01:29:25,19.80,19.80,19.80,99.90,1045364,28,19931,-68
2023-07-12 01:29:56,19.80,19.80,19.80,99.90,1042642,28,20002,-68
2023-07-12 01:30:27,19.80,19.80,19.80,99.90,1045197,28,19940,-68
2023-07-12 01:30:58,19.90,19.90,19.90,99.90,1045067,28,20330,-70
2023-07-12 01:31:30,19.90,19.90,19.90,99.90,1045167,28,20062,-68
2023-07-12 01:32:00,20.00,20.00,20.00,99.90,1045194,28,19911,-67
2023-07-12 01:32:31,19.90,19.90,19.90,99.90,1044081,28,20082,-70
2023-07-12 01:33:03,19.90,19.90,19.90,99.90,1045751,28,19911,-68
2023-07-12 01:33:34,20.00,20.00,20.00,99.90,1039537,28,19917,-68
2023-07-12 01:34:05,19.90,19.90,19.90,99.90,1047451,28,19916,-68
2023-07-12 01:34:36,19.90,19.90,19.90,99.90,1044246,28,20415,-68
2023-07-12 01:35:07,19.90,19.90,19.90,99.90,1045498,28,19912,-69
2023-07-12 01:35:37,19.90,19.90,19.90,99.90,1045678,28,19934,-68
2023-07-12 01:36:08,19.90,19.90,19.90,99.90,1045604,28,19916,-69
2023-07-12 01:36:39,19.90,19.90,19.90,99.90,1045972,28,19908,-69
2023-07-12 01:37:09,19.90,19.90,19.90,99.90,1044647,28,19908,-69
2023-07-12 01:37:40,19.90,19.90,19.90,99.90,1045048,28,19912,-68
2023-07-12 01:38:10,20.00,20.00,20.00,99.90,1045289,28,19908,-68
2023-07-12 01:38:41,19.90,19.90,19.90,99.90,1045429,28,19908,-68
2023-07-12 01:39:12,19.90,19.90,19.90,99.90,1048551,28,19908,-68
2023-07-12 01:39:42,19.90,19.90,19.90,99.90,1047271,28,19928,-67
2023-07-12 01:40:13,19.90,19.90,19.90,99.90,1048416,28,19950,-68
2023-07-12 01:40:44,19.90,19.90,19.90,99.90,1045237,28,19913,-66
2023-07-12 01:41:14,19.90,19.90,19.90,99.90,1045226,28,19963,-70
2023-07-12 01:41:45,19.90,19.90,19.90,99.90,1042502,28,20007,-67
2023-07-12 01:42:15,19.90,19.90,19.90,99.90,1045643,28,19992,-68
2023-07-12 01:42:46,19.90,19.90,19.90,99.90,1045432,28,19908,-71
2023-07-12 01:43:17,19.90,19.90,19.90,99.90,1045496,28,20006,-68
2023-07-12 01:43:48,19.90,19.90,19.90,99.90,1041673,28,19905,-71
2023-07-12 01:44:18,19.90,19.90,19.90,99.90,1045752,28,20395,-70
2023-07-12 01:44:49,19.90,19.90,19.90,99.90,1041255,28,19909,-71
2023-07-12 01:45:20,19.90,19.90,19.90,99.90,1047316,28,19916,-68
2023-07-12 01:45:50,19.90,19.90,19.90,99.90,1045131,28,19908,-69
2023-07-12 01:46:21,20.00,20.00,20.00,99.90,1045263,28,19964,-69
2023-07-12 01:46:51,20.00,20.00,20.00,99.90,1045661,28,19943,-69
2023-07-12 01:47:22,20.00,20.00,20.00,99.90,1045701,28,19935,-69
2023-07-12 01:47:52,20.00,20.00,20.00,99.90,1045405,28,19908,-69
2023-07-12 01:48:23,20.00,20.00,20.00,99.90,1043835,28,19924,-68
2023-07-12 01:48:54,20.00,20.00,20.00,99.90,1043086,28,20348,-69
2023-07-12 01:49:24,20.00,20.00,20.00,99.90,1043707,28,19951,-69
2023-07-12 01:49:55,20.10,20.10,20.10,99.90,1044892,28,19932,-69
2023-07-12 01:50:25,20.10,20.10,20.10,99.90,1045047,28,19909,-70
2023-07-12 01:50:56,20.10,20.10,20.10,99.90,1045607,28,19905,-69
2023-07-12 01:51:28,20.10,20.10,20.10,99.90,1045343,28,19908,-69
2023-07-12 01:51:58,20.10,20.10,20.10,99.90,1045740,28,19915,-70
2023-07-12 01:52:29,20.10,20.10,20.10,99.90,1045469,28,19905,-69
2023-07-12 01:52:59,20.10,20.10,20.10,99.90,1044601,28,19988,-69
2023-07-12 01:53:31,20.10,20.10,20.10,99.90,1041713,28,19912,-69
2023-07-12 01:54:02,20.10,20.10,20.10,99.90,1045350,28,19947,-70
2023-07-12 01:54:32,20.10,20.10,20.10,99.90,1042935,28,19905,-69
2023-07-12 01:55:03,20.10,20.10,20.10,99.90,1044987,28,20243,-69
2023-07-12 01:55:34,20.10,20.10,20.10,99.90,1042973,28,19920,-69
2023-07-12 01:56:05,20.10,20.10,20.10,99.90,1046504,28,19922,-69
2023-07-12 01:56:36,20.20,20.20,20.20,99.90,1045554,28,19952,-68
2023-07-12 01:57:07,20.20,20.20,20.20,99.90,1044617,28,19919,-69
2023-07-12 01:57:37,20.20,20.20,20.20,99.90,1043332,28,19927,-69
2023-07-12 01:58:08,20.20,20.20,20.20,99.90,1044667,28,19995,-69
2023-07-12 01:58:38,20.20,20.20,20.20,99.90,1045336,28,19935,-69
2023-07-12 01:59:09,20.30,20.30,20.30,99.90,1044945,28,20589,-69
2023-07-12 01:59:39,20.20,20.20,20.20,99.90,1045638,28,19924,-70
2023-07-12 02:00:10,20.30,20.30,20.30,99.90,1045505,28,20345,-69
2023-07-12 02:00:41,20.20,20.20,20.20,99.90,1043412,28,20381,-69
2023-07-12 02:01:11,20.30,20.30,20.30,99.90,1043063,28,19959,-70
2023-07-12 02:01:42,20.20,20.20,20.20,99.90,1043814,28,19951,-70
2023-07-12 02:02:13,20.30,20.30,20.30,99.90,1043036,28,19995,-68
2023-07-12 02:02:43,20.30,20.30,20.30,99.90,1042814,28,19913,-69
2023-07-12 02:03:15,20.20,20.20,20.20,99.90,1045264,28,19918,-69
2023-07-12 02:03:45,20.10,20.10,20.10,99.90,1044289,28,19912,-69
2023-07-12 02:04:16,20.00,20.00,20.00,99.90,1043214,28,20304,-70
2023-07-12 02:04:46,19.90,19.90,19.90,99.90,1044856,28,19977,-70
2023-07-12 02:05:18,19.90,19.90,19.90,99.90,1041646,28,19908,-68
2023-07-12 02:05:48,20.00,20.00,20.00,99.90,1045120,28,19982,-69
2023-07-12 02:06:19,19.90,19.90,19.90,99.90,1047166,28,20061,-70
2023-07-12 02:06:50,19.90,19.90,19.90,99.90,1046821,28,19924,-69
2023-07-12 02:07:20,19.90,19.90,19.90,99.90,1045344,28,20003,-69
2023-07-12 02:07:53,19.90,19.90,19.90,99.90,1045204,28,19923,-68
2023-07-12 02:08:23,19.90,19.90,19.90,99.90,1045680,28,19958,-69
2023-07-12 02:08:54,19.90,19.90,19.90,99.90,1045244,28,19917,-71
2023-07-12 02:09:27,19.90,19.90,19.90,99.90,1044991,28,20294,-69
2023-07-12 02:10:08,19.90,19.90,19.90,99.90,1044916,28,20592,-69
2023-07-12 02:10:39,19.90,19.90,19.90,99.90,1042836,28,19913,-70
2023-07-12 02:11:09,19.90,19.90,19.90,99.90,1046924,28,20261,-69
2023-07-12 02:11:40,19.90,19.90,19.90,99.90,1046790,28,19916,-67
2023-07-12 02:12:10,19.90,19.90,19.90,99.90,1045385,28,20003,-68
2023-07-12 02:12:41,19.90,19.90,19.90,99.90,1043091,28,19975,-68
2023-07-12 02:13:12,19.80,19.80,19.80,99.90,1045095,28,19913,-68
2023-07-12 02:13:42,19.80,19.80,19.80,99.90,1042414,28,19983,-68
2023-07-12 02:14:13,19.70,19.70,19.70,99.90,1044113,28,19912,-69
2023-07-12 02:14:43,19.70,19.70,19.70,99.90,1042741,28,19918,-68
2023-07-12 02:15:14,19.70,19.70,19.70,99.90,1043456,28,19920,-68
2023-07-12 02:15:45,19.70,19.70,19.70,99.90,1044036,28,19908,-68
2023-07-12 02:16:16,19.70,19.70,19.70,99.90,1045634,28,19909,-68
2023-07-12 02:16:46,19.70,19.70,19.70,99.90,1045665,28,19912,-69
2023-07-12 02:17:17,19.70,19.70,19.70,99.90,1045139,28,19931,-69
2023-07-12 02:17:47,19.60,19.60,19.60,99.90,1045448,28,19905,-70
2023-07-12 02:18:18,19.70,19.70,19.70,99.90,1045295,28,19904,-69
2023-07-12 02:18:48,19.60,19.60,19.60,99.90,1043208,28,20374,-69
2023-07-12 02:19:20,19.60,19.60,19.60,99.90,1042207,28,20003,-69
2023-07-12 02:19:51,19.60,19.60,19.60,99.90,1045120,28,19912,-68
2023-07-12 02:20:21,19.50,19.50,19.50,99.90,1045173,28,19996,-68
2023-07-12 02:20:52,19.50,19.50,19.50,99.90,1044749,28,19928,-68
2023-07-12 02:21:22,19.50,19.50,19.50,99.90,1042724,28,19924,-68
2023-07-12 02:21:53,19.50,19.50,19.50,99.90,1044972,28,20030,-68
2023-07-12 02:22:23,19.50,19.50,19.50,99.90,1041686,28,19958,-67
2023-07-12 02:22:54,19.60,19.60,19.60,99.90,1044164,28,19992,-69
2023-07-12 02:23:24,19.60,19.60,19.60,99.90,1042495,28,19913,-68
2023-07-12 02:23:55,19.60,19.60,19.60,99.90,1044304,28,20276,-67
2023-07-12 02:24:25,19.60,19.60,19.60,99.90,1044457,28,20223,-70
2023-07-12 02:24:56,19.60,19.60,19.60,99.90,1044684,28,19974,-67
2023-07-12 02:25:27,19.60,19.60,19.60,99.90,1042692,28,19975,-70
2023-07-12 02:25:57,19.60,19.60,19.60,99.90,1043063,28,20667,-70
2023-07-12 02:26:28,19.60,19.60,19.60,99.90,1044619,28,19904,-69
2023-07-12 02:26:58,19.60,19.60,19.60,99.90,1045112,28,19925,-68
2023-07-12 02:27:29,19.60,19.60,19.60,99.90,1042298,28,19936,-70
2023-07-12 02:28:00,19.60,19.60,19.60,99.90,1041857,28,19932,-69
2023-07-12 02:28:30,19.60,19.60,19.60,99.90,1044546,28,19930,-68
2023-07-12 02:29:01,19.60,19.60,19.60,99.90,1043372,28,19965,-68
2023-07-12 02:29:31,19.60,19.60,19.60,99.90,1045638,28,19924,-69
2023-07-12 02:30:03,19.60,19.60,19.60,99.90,1046198,28,19943,-68
2023-07-12 02:30:33,19.60,19.60,19.60,99.90,1043360,28,19931,-69
2023-07-12 02:31:33,19.60,19.60,19.60,99.90,1043525,28,19928,-72
2023-07-12 02:32:04,19.60,19.60,19.60,99.90,1040559,28,19917,-69
2023-07-12 02:32:34,19.50,19.50,19.50,99.90,1045108,28,19913,-69
2023-07-12 02:33:05,19.50,19.50,19.50,99.90,1043338,28,19936,-69
2023-07-12 02:33:36,19.50,19.50,19.50,99.90,1044247,28,19917,-69
2023-07-12 02:34:06,19.50,19.50,19.50,99.90,1043771,28,20403,-70
2023-07-12 02:34:37,19.50,19.50,19.50,99.90,1044870,28,19917,-69
2023-07-12 02:35:08,19.50,19.50,19.50,99.90,1045269,28,20062,-69
2023-07-12 02:35:39,19.50,19.50,19.50,99.90,1045253,28,20054,-68
2023-07-12 02:36:10,19.50,19.50,19.50,99.90,1045482,28,19910,-70
2023-07-12 02:36:40,19.50,19.50,19.50,99.90,1043511,28,20003,-69
2023-07-12 02:37:11,19.50,19.50,19.50,99.90,1045012,28,19901,-68
2023-07-12 02:37:42,19.60,19.60,19.60,99.90,1045205,28,20291,-69
2023-07-12 02:38:12,19.60,19.60,19.60,99.90,1045280,28,19905,-69
2023-07-12 02:38:43,19.60,19.60,19.60,99.90,1045689,28,19916,-68
2023-07-12 02:39:14,19.70,19.70,19.70,99.90,1047346,28,19911,-68
2023-07-12 02:39:48,19.70,19.70,19.70,99.90,1045289,28,20492,-72
2023-07-12 02:40:19,19.70,19.70,19.70,99.90,1045822,28,20007,-68
2023-07-12 02:40:49,19.80,19.80,19.80,99.90,1041845,28,19989,-68
2023-07-12 02:41:20,19.80,19.80,19.80,99.90,1044007,28,19908,-69
2023-07-12 02:41:50,19.80,19.80,19.80,99.90,1045369,28,19912,-68
2023-07-12 02:42:21,19.90,19.90,19.90,99.90,1045287,28,20015,-70
2023-07-12 02:42:52,19.80,19.80,19.80,99.90,1045171,28,19916,-68
2023-07-12 02:43:23,19.80,19.80,19.80,99.90,1045372,28,19901,-67
2023-07-12 02:43:53,19.80,19.80,19.80,99.90,1045347,28,20292,-69
2023-07-12 02:44:24,19.80,19.80,19.80,99.90,1044897,28,19999,-68
2023-07-12 02:44:54,19.80,19.80,19.80,99.90,1044928,28,19905,-68
2023-07-12 02:45:25,19.90,19.90,19.90,99.90,1041101,28,19918,-68
2023-07-12 02:45:55,19.90,19.90,19.90,99.90,1044851,28,19913,-69
2023-07-12 02:46:26,19.80,19.80,19.80,99.90,1046056,28,19920,-68
2023-07-12 02:46:57,19.80,19.80,19.80,99.90,1044898,28,19908,-68
2023-07-12 02:47:27,19.90,19.90,19.90,99.90,1042343,28,19912,-69
2023-07-12 02:47:58,19.90,19.90,19.90,99.90,1039761,28,19947,-69
2023-07-12 02:48:28,19.90,19.90,19.90,99.90,1044916,28,19904,-69
2023-07-12 02:48:59,19.80,19.80,19.80,99.90,1043626,28,19935,-69
2023-07-12 02:49:30,19.90,19.90,19.90,99.90,1043387,28,19905,-69
2023-07-12 02:50:00,19.90,19.90,19.90,99.90,1044987,28,19959,-70
2023-07-12 02:50:31,19.90,19.90,19.90,99.90,1045437,28,19913,-69
2023-07-12 02:51:01,19.80,19.80,19.80,99.90,1045561,28,19947,-68
2023-07-12 02:51:32,19.90,19.90,19.90,99.90,1044661,28,19909,-68
2023-07-12 02:52:04,19.80,19.80,19.80,99.90,1043440,28,19916,-69
2023-07-12 02:52:35,19.80,19.80,19.80,99.90,1045344,28,20362,-69
2023-07-12 02:53:16,19.80,19.80,19.80,99.90,1041215,28,19909,-69
2023-07-12 02:53:46,19.80,19.80,19.80,99.90,1044035,28,20318,-69
2023-07-12 02:54:17,19.80,19.80,19.80,99.90,1042012,28,19988,-71
2023-07-12 02:54:47,19.80,19.80,19.80,99.90,1045164,28,19975,-69
2023-07-12 02:55:18,19.80,19.80,19.80,99.90,1045117,28,20011,-69
2023-07-12 02:55:49,19.80,19.80,19.80,99.90,1045178,28,19999,-69
2023-07-12 02:56:19,19.90,19.90,19.90,99.90,1045124,28,19924,-69
2023-07-12 02:56:50,19.90,19.90,19.90,99.90,1044980,28,19957,-68
2023-07-12 02:57:20,19.80,19.80,19.80,99.90,1047148,28,19913,-68
2023-07-12 02:57:51,19.80,19.80,19.80,99.90,1045021,28,20006,-67
2023-07-12 02:58:22,19.80,19.80,19.80,99.90,1045669,28,19939,-68
2023-07-12 02:58:52,19.90,19.90,19.90,99.90,1044565,28,19913,-68
2023-07-12 02:59:24,19.80,19.80,19.80,99.90,1045221,28,20002,-69
2023-07-12 02:59:54,19.90,19.90,19.90,99.90,1044969,28,19919,-68
2023-07-12 03:00:25,19.80,19.80,19.80,99.90,1045486,28,19919,-68
2023-07-12 03:00:58,19.80,19.80,19.80,99.90,1045553,28,20094,-70
2023-07-12 03:01:29,19.80,19.80,19.80,99.90,1045714,28,19912,-68
2023-07-12 03:01:59,19.80,19.80,19.80,99.90,1045324,28,19915,-69
2023-07-12 03:02:30,19.80,19.80,19.80,99.90,1042773,28,20047,-69
2023-07-12 03:03:01,19.80,19.80,19.80,99.90,1045344,28,19915,-69
2023-07-12 03:03:31,19.80,19.80,19.80,99.90,1043701,28,19913,-68
2023-07-12 03:04:02,19.80,19.80,19.80,99.90,1044642,28,19943,-68
2023-07-12 03:04:32,19.80,19.80,19.80,99.90,1042888,28,20019,-69
2023-07-12 03:05:03,19.80,19.80,19.80,99.90,1045387,28,20119,-66
2023-07-12 03:05:34,19.80,19.80,19.80,99.90,1044758,28,20336,-69
2023-07-12 03:06:07,19.80,19.80,19.80,99.90,1044925,28,19916,-68
2023-07-12 03:06:37,19.80,19.80,19.80,99.90,1045665,28,19916,-68
2023-07-12 03:07:08,19.80,19.80,19.80,99.90,1045424,28,20038,-68
2023-07-12 03:07:38,19.80,19.80,19.80,99.90,1045507,28,19956,-68
2023-07-12 03:08:09,19.80,19.80,19.80,99.90,1046884,28,20003,-75
2023-07-12 03:08:39,19.80,19.80,19.80,99.90,1045377,28,19913,-73
2023-07-12 03:09:10,19.80,19.80,19.80,99.90,1045472,28,20514,-74
2023-07-12 03:09:41,19.80,19.80,19.80,99.90,1045576,28,20146,-78
2023-07-12 03:10:11,19.80,19.80,19.80,99.90,1045682,28,19919,-75
2023-07-12 03:10:42,19.80,19.80,19.80,99.90,1045770,28,19920,-75
2023-07-12 03:11:13,19.80,19.80,19.80,99.90,1045562,28,19916,-74
2023-07-12 03:11:45,19.80,19.80,19.80,99.90,1045611,28,19927,-74
2023-07-12 03:12:16,19.80,19.80,19.80,99.90,1045925,28,19904,-74
2023-07-12 03:12:46,19.80,19.80,19.80,99.90,1044628,28,20267,-74
2023-07-12 03:13:17,19.80,19.80,19.80,99.90,1046024,28,20377,-78
2023-07-12 03:13:49,19.80,19.80,19.80,99.90,1045753,28,20496,-77
2023-07-12 03:14:20,19.70,19.70,19.70,99.90,1045731,28,19912,-75
2023-07-12 03:14:51,19.70,19.70,19.70,99.90,1049099,28,19904,-74
2023-07-12 03:15:22,19.70,19.70,19.70,99.90,1051042,28,20247,-75
2023-07-12 03:15:52,19.70,19.70,19.70,99.90,1045432,28,19923,-75
2023-07-12 03:16:23,19.70,19.70,19.70,99.90,1049544,28,20453,-74
2023-07-12 03:16:53,19.70,19.70,19.70,99.90,1045176,28,20406,-73
2023-07-12 03:17:24,19.70,19.70,19.70,99.90,1045863,28,20330,-76
2023-07-12 03:17:55,19.70,19.70,19.70,99.90,1045996,28,19916,-75
2023-07-12 03:18:25,19.70,19.70,19.70,99.90,1045560,28,19914,-76
2023-07-12 03:18:56,19.70,19.70,19.70,99.90,1045543,28,19909,-74
2023-07-12 03:19:26,19.70,19.70,19.70,99.90,1044994,28,19913,-75
2023-07-12 03:19:57,19.70,19.70,19.70,99.90,1045472,28,19909,-75
2023-07-12 03:20:27,19.70,19.70,19.70,99.90,1045424,28,20715,-76
2023-07-12 03:20:59,19.70,19.70,19.70,99.90,1045672,28,20321,-75
2023-07-12 03:21:30,19.60,19.60,19.60,99.90,1045103,28,19905,-73
2023-07-12 03:22:00,19.60,19.60,19.60,99.90,1045763,28,19971,-73
2023-07-12 03:22:31,19.60,19.60,19.60,99.90,1043347,28,19908,-73
2023-07-12 03:23:01,19.60,19.60,19.60,99.90,1044250,28,19908,-73
2023-07-12 03:23:33,19.60,19.60,19.60,99.90,1041449,28,20635,-72
2023-07-12 03:24:04,19.50,19.50,19.50,99.90,1045155,28,19916,-73
2023-07-12 03:24:35,19.50,19.50,19.50,99.90,1045030,28,19908,-74
2023-07-12 03:25:05,19.50,19.50,19.50,99.90,1045574,28,19905,-72
2023-07-12 03:25:36,19.50,19.50,19.50,99.90,1048340,28,20370,-73
2023-07-12 03:26:07,19.50,19.50,19.50,99.90,1047541,28,19912,-72
2023-07-12 03:26:37,19.40,19.40,19.40,99.90,1042200,28,19944,-74
2023-07-12 03:27:08,19.40,19.40,19.40,99.90,1045361,28,19913,-72
2023-07-12 03:27:38,19.30,19.30,19.30,99.90,1045955,28,19992,-73
2023-07-12 03:28:09,19.40,19.40,19.40,99.90,1046166,28,20381,-73
2023-07-12 03:28:39,19.40,19.40,19.40,99.90,1043722,28,19988,-74
2023-07-12 03:29:10,19.30,19.30,19.30,99.90,1045416,28,20314,-73
2023-07-12 03:29:41,19.40,19.40,19.40,99.90,1046737,28,20364,-73
2023-07-12 03:30:11,19.30,19.30,19.30,99.90,1046696,28,20003,-72
2023-07-12 03:30:42,19.30,19.30,19.30,99.90,1044630,28,19904,-74
2023-07-12 03:31:15,19.30,19.30,19.30,99.90,1041835,28,19905,-72
2023-07-12 03:31:46,19.30,19.30,19.30,99.90,1043959,28,19930,-73
2023-07-12 03:32:16,19.40,19.40,19.40,99.90,1046500,28,19911,-73
2023-07-12 03:32:47,19.40,19.40,19.40,99.90,1046535,28,19927,-68
2023-07-12 03:33:17,19.40,19.40,19.40,99.90,1046182,28,19987,-70
2023-07-12 03:33:48,19.40,19.40,19.40,99.90,1046115,28,19932,-68
2023-07-12 03:34:19,19.40,19.40,19.40,99.90,1044964,28,20306,-69
2023-07-12 03:34:49,19.40,19.40,19.40,99.90,1046826,28,20019,-68
2023-07-12 03:35:20,19.40,19.40,19.40,99.90,1042576,28,19913,-70
2023-07-12 03:35:50,19.40,19.40,19.40,99.90,1045815,28,19917,-70
2023-07-12 03:36:24,19.40,19.40,19.40,99.90,1046764,28,20007,-71
2023-07-12 03:36:55,19.40,19.40,19.40,99.90,1045736,28,20010,-72
2023-07-12 03:37:25,19.40,19.40,19.40,99.90,1046533,28,20579,-72
2023-07-12 03:37:56,19.40,19.40,19.40,99.90,1046383,28,19917,-71
2023-07-12 03:38:28,19.30,19.30,19.30,99.90,1043147,28,19924,-72
2023-07-12 03:38:59,19.40,19.40,19.40,99.90,1045138,28,19916,-71
2023-07-12 03:39:29,19.30,19.30,19.30,99.90,1046592,28,19967,-71
2023-07-12 03:40:00,19.40,19.40,19.40,99.90,1046552,28,19909,-71
2023-07-12 03:40:30,19.40,19.40,19.40,99.90,1046521,28,20218,-71
2023-07-12 03:41:03,19.40,19.40,19.40,99.90,1046076,28,19966,-72
2023-07-12 03:41:34,19.40,19.40,19.40,99.90,1044199,28,20388,-71
2023-07-12 03:42:04,19.50,19.50,19.50,99.90,1044592,28,19939,-70
2023-07-12 03:42:35,19.50,19.50,19.50,99.90,1045084,28,19954,-72
2023-07-12 03:43:06,19.50,19.50,19.50,99.90,1044223,28,19916,-71
2023-07-12 03:43:36,19.50,19.50,19.50,99.90,1045769,28,19908,-71
2023-07-12 03:44:07,19.50,19.50,19.50,99.90,1043370,28,19913,-72
2023-07-12 03:44:37,19.50,19.50,19.50,99.90,1046182,28,19956,-76
2023-07-12 03:45:08,19.50,19.50,19.50,99.90,1045695,28,19912,-76
2023-07-12 03:45:39,19.50,19.50,19.50,99.90,1046455,28,19975,-75
2023-07-12 03:46:09,19.50,19.50,19.50,99.90,1046603,28,19922,-75
2023-07-12 03:46:40,19.50,19.50,19.50,99.90,1042598,28,19951,-76
2023-07-12 03:47:10,19.50,19.50,19.50,99.90,1045990,28,20095,-77
2023-07-12 03:47:41,19.40,19.40,19.40,99.90,1046302,28,19909,-76
2023-07-12 03:48:11,19.50,19.50,19.50,99.90,1046202,28,20112,-75
2023-07-12 03:48:42,19.50,19.50,19.50,99.90,1046182,28,20554,-75
2023-07-12 03:49:13,19.50,19.50,19.50,99.90,1043807,28,19909,-76
2023-07-12 03:49:44,19.40,19.40,19.40,99.90,1039862,28,20312,-76
2023-07-12 03:50:14,19.50,19.50,19.50,99.90,1040159,28,19924,-76
2023-07-12 03:50:48,19.50,19.50,19.50,99.90,1040988,28,20302,-75
2023-07-12 03:51:22,19.50,19.50,19.50,99.90,1046205,28,19921,-76
2023-07-12 03:51:53,19.50,19.50,19.50,99.90,1046036,28,19955,-75
2023-07-12 03:52:23,19.50,19.50,19.50,99.90,1045771,28,20264,-75
2023-07-12 03:52:54,19.50,19.50,19.50,99.90,1045816,28,19916,-76
2023-07-12 03:53:25,19.50,19.50,19.50,99.90,1043262,28,19917,-76
2023-07-12 03:53:56,19.50,19.50,19.50,99.90,1041356,28,20122,-77
2023-07-12 03:54:26,19.40,19.40,19.40,99.90,1043203,28,20079,-75
2023-07-12 03:54:57,19.40,19.40,19.40,99.90,1043988,28,20315,-75
2023-07-12 03:55:27,19.40,19.40,19.40,99.90,1043836,28,20179,-75
2023-07-12 03:56:00,19.30,19.30,19.30,99.90,1044528,28,19937,-75
2023-07-12 03:56:31,19.30,19.30,19.30,99.90,1045456,28,19904,-75
2023-07-12 03:57:02,19.30,19.30,19.30,99.90,1044046,28,20050,-73
2023-07-12 03:57:33,19.30,19.30,19.30,99.90,1045929,28,20386,-72
2023-07-12 03:58:04,19.40,19.40,19.40,99.90,1043352,28,19904,-71
2023-07-12 03:58:36,19.30,19.30,19.30,99.90,1043402,28,19912,-70
2023-07-12 03:59:08,19.40,19.40,19.40,99.90,1045905,28,19908,-71
2023-07-12 03:59:38,19.40,19.40,19.40,99.90,1046434,28,19905,-71
2023-07-12 04:00:10,19.40,19.40,19.40,99.90,1045056,28,20390,-71
2023-07-12 04:00:41,19.40,19.40,19.40,99.90,1046348,28,19964,-71
2023-07-12 04:01:12,19.40,19.40,19.40,99.90,1046254,28,20589,-72
2023-07-12 04:01:43,19.40,19.40,19.40,99.90,1047722,28,19912,-73
2023-07-12 04:02:13,19.40,19.40,19.40,99.90,1048426,28,19916,-71
2023-07-12 04:02:44,19.50,19.50,19.50,99.90,1048053,28,19909,-71
2023-07-12 04:03:15,19.50,19.50,19.50,99.90,1045248,28,20511,-70
2023-07-12 04:03:46,19.50,19.50,19.50,99.90,1045651,28,19974,-70
2023-07-12 04:04:17,19.50,19.50,19.50,99.90,1046046,28,20015,-71
2023-07-12 04:04:47,19.50,19.50,19.50,99.90,1045843,28,19912,-71
2023-07-12 04:05:18,19.50,19.50,19.50,99.90,1043251,28,19916,-71
2023-07-12 04:05:50,19.50,19.50,19.50,99.90,1045791,28,20351,-70
2023-07-12 04:06:21,19.50,19.50,19.50,99.90,1046381,28,19908,-71
2023-07-12 04:06:51,19.50,19.50,19.50,99.90,1044654,28,20546,-71
2023-07-12 04:07:22,19.40,19.40,19.40,99.90,1045754,28,20003,-70
2023-07-12 04:07:53,19.40,19.40,19.40,99.90,1045987,28,19940,-70
2023-07-12 04:08:24,19.30,19.30,19.30,99.90,1046755,28,20548,-71
2023-07-12 04:08:54,19.30,19.30,19.30,99.90,1046954,28,19909,-71
2023-07-12 04:09:25,19.30,19.30,19.30,99.90,1046186,28,19966,-70
2023-07-12 04:09:55,19.30,19.30,19.30,99.90,1046254,28,19913,-69
2023-07-12 04:10:27,19.40,19.40,19.40,99.90,1045795,28,20018,-69
2023-07-12 04:10:58,19.40,19.40,19.40,99.90,1045003,28,19909,-73
2023-07-12 04:11:30,19.40,19.40,19.40,99.90,1043865,28,19995,-74
2023-07-12 04:12:00,19.50,19.50,19.50,99.90,1041506,28,19923,-73
2023-07-12 04:12:31,19.50,19.50,19.50,99.90,1041565,28,21968,-74
2023-07-12 04:13:02,19.50,19.50,19.50,99.90,1042182,28,20304,-73
2023-07-12 04:13:33,19.50,19.50,19.50,99.90,1045756,28,19919,-74
2023-07-12 04:14:03,19.60,19.60,19.60,99.90,1046174,28,20031,-74
2023-07-12 04:14:34,19.60,19.60,19.60,99.90,1046466,28,19958,-73
2023-07-12 04:15:05,19.60,19.60,19.60,99.90,1046497,28,19944,-74
2023-07-12 04:15:36,19.70,19.70,19.70,99.90,1046239,28,20605,-74
2023-07-12 04:16:08,19.60,19.60,19.60,99.90,1046523,28,19999,-74
2023-07-12 04:16:39,19.70,19.70,19.70,99.90,1046238,28,19947,-75
2023-07-12 04:17:09,19.70,19.70,19.70,99.90,1042510,28,20251,-74
2023-07-12 04:17:40,19.70,19.70,19.70,99.90,1045465,28,20504,-74
2023-07-12 04:18:10,19.70,19.70,19.70,99.90,1046454,28,20733,-73
2023-07-12 04:18:41,19.70,19.70,19.70,99.90,1045187,28,19920,-75
2023-07-12 04:19:12,19.70,19.70,19.70,99.90,1046429,28,20151,-74
2023-07-12 04:19:43,19.60,19.60,19.60,99.90,1046184,28,19909,-75
2023-07-12 04:20:13,19.60,19.60,19.60,99.90,1046349,28,19927,-76
2023-07-12 04:20:44,19.60,19.60,19.60,99.90,1046130,28,19956,-75
2023-07-12 04:21:14,19.60,19.60,19.60,99.90,1046490,28,20003,-73
2023-07-12 04:21:45,19.60,19.60,19.60,99.90,1046099,28,20347,-74
2023-07-12 04:22:16,19.60,19.60,19.60,99.90,1044412,28,19912,-74
2023-07-12 04:22:49,19.60,19.60,19.60,99.90,1045511,28,19938,-74
2023-07-12 04:23:20,19.60,19.60,19.60,99.90,1046176,28,19908,-75
2023-07-12 04:23:51,19.60,19.60,19.60,99.90,1043322,28,19952,-74
2023-07-12 04:24:22,19.40,19.40,19.40,99.90,1043775,28,19916,-74
2023-07-12 04:24:52,19.50,19.50,19.50,99.90,1044944,28,20375,-75
2023-07-12 04:25:23,19.50,19.50,19.50,99.90,1046612,28,20771,-76
2023-07-12 04:25:57,19.50,19.50,19.50,99.90,1045018,28,20339,-74
2023-07-12 04:26:28,19.50,19.50,19.50,99.90,1046414,28,19936,-75
2023-07-12 04:26:59,19.50,19.50,19.50,99.90,1045932,28,19916,-73
2023-07-12 04:27:30,19.40,19.40,19.40,99.90,1045893,28,19911,-75
2023-07-12 04:28:00,19.50,19.50,19.50,99.90,1042724,28,19967,-74
2023-07-12 04:28:32,19.50,19.50,19.50,99.90,1048294,28,19924,-71
2023-07-12 04:29:03,19.50,19.50,19.50,99.90,1042679,28,19921,-69
2023-07-12 04:29:33,19.50,19.50,19.50,99.90,1045037,28,19924,-72
2023-07-12 04:30:05,19.50,19.50,19.50,99.90,1045218,28,20043,-70
2023-07-12 04:30:35,19.50,19.50,19.50,99.90,1046275,28,19914,-72
2023-07-12 04:31:08,19.60,19.60,19.60,99.90,1045919,28,20793,-70
2023-07-12 04:31:40,19.60,19.60,19.60,99.90,1046300,28,19962,-69
2023-07-12 04:32:10,19.60,19.60,19.60,99.90,1043790,28,19955,-74
2023-07-12 04:32:41,19.60,19.60,19.60,99.90,1044126,28,20417,-75
2023-07-12 04:33:12,19.70,19.70,19.70,99.90,1044747,28,19904,-75
2023-07-12 04:33:42,19.70,19.70,19.70,99.90,1043090,28,19909,-74
2023-07-12 04:34:13,19.70,19.70,19.70,99.90,1046130,28,19912,-75
2023-07-12 04:34:45,19.70,19.70,19.70,99.90,1042376,28,19913,-74
2023-07-12 04:35:16,19.70,19.70,19.70,99.90,1048136,28,19909,-75
2023-07-12 04:35:47,19.70,19.70,19.70,99.90,1043135,28,20427,-75
2023-07-12 04:36:17,19.70,19.70,19.70,99.90,1045764,28,19916,-75
2023-07-12 04:36:48,19.70,19.70,19.70,99.90,1042553,28,19952,-75
2023-07-12 04:37:19,19.70,19.70,19.70,99.90,1044646,28,20497,-75
2023-07-12 04:37:50,19.80,19.80,19.80,99.90,1044472,28,19917,-73
2023-07-12 04:38:21,19.80,19.80,19.80,99.90,1043727,28,19912,-73
2023-07-12 04:38:51,19.80,19.80,19.80,99.90,1046011,28,20279,-72
2023-07-12 04:39:22,19.80,19.80,19.80,99.90,1046391,28,19956,-72
2023-07-12 04:39:53,19.70,19.70,19.70,99.90,1047239,28,19917,-74
2023-07-12 04:40:23,19.80,19.80,19.80,99.90,1043031,28,19916,-74
2023-07-12 04:40:55,19.80,19.80,19.80,99.90,1047005,28,19974,-74
2023-07-12 04:41:25,19.80,19.80,19.80,99.90,1042435,28,19948,-72
2023-07-12 04:41:56,19.80,19.80,19.80,99.90,1045632,28,19912,-75
2023-07-12 04:42:26,19.80,19.80,19.80,99.90,1043723,28,21067,-75
2023-07-12 04:42:57,19.80,19.80,19.80,99.90,1044220,28,19908,-73
2023-07-12 04:43:28,19.80,19.80,19.80,99.90,1042996,28,19909,-76
2023-07-12 04:43:58,19.80,19.80,19.80,99.90,1046231,28,19901,-75
2023-07-12 04:44:29,19.90,19.90,19.90,99.90,1042930,28,19908,-74
2023-07-12 04:44:59,19.90,19.90,19.90,99.90,1043550,28,20433,-74
2023-07-12 04:45:30,19.90,19.90,19.90,99.90,1043292,28,19908,-70
2023-07-12 04:46:00,19.90,19.90,19.90,99.90,1043247,28,19944,-70
2023-07-12 04:46:31,19.90,19.90,19.90,99.90,1043403,28,20038,-70
2023-07-12 04:47:02,19.90,19.90,19.90,99.90,1043790,28,20019,-70
2023-07-12 04:47:32,20.00,20.00,20.00,99.90,1043025,28,19966,-70
2023-07-12 04:48:03,20.00,20.00,20.00,99.90,1044201,28,20023,-69
2023-07-12 04:48:34,20.00,20.00,20.00,99.90,1044260,28,19926,-70
2023-07-12 04:49:04,20.00,20.00,20.00,99.90,1041959,28,19909,-71
2023-07-12 04:49:35,20.00,20.00,20.00,99.90,1045392,28,20317,-71
2023-07-12 04:50:07,20.00,20.00,20.00,99.90,1046298,28,19916,-73
2023-07-12 04:50:38,20.10,20.10,20.10,99.90,1046531,28,19955,-73
2023-07-12 04:51:08,20.10,20.10,20.10,99.90,1045572,28,19908,-74
2023-07-12 04:51:39,20.10,20.10,20.10,99.90,1043180,28,19913,-73
2023-07-12 04:52:11,20.20,20.20,20.20,99.90,1043885,28,19956,-73
2023-07-12 04:52:42,20.30,20.30,20.30,99.90,1041815,28,20322,-75
2023-07-12 04:53:13,20.30,20.30,20.30,99.90,1046276,28,19976,-74
2023-07-12 04:53:47,20.40,20.40,20.40,99.90,1042954,28,19924,-75
2023-07-12 04:54:18,20.40,20.40,20.40,99.90,1046558,28,19913,-74
2023-07-12 04:54:48,20.50,20.50,20.50,99.90,1045841,28,19944,-72
2023-07-12 04:55:21,20.50,20.50,20.50,99.90,1048402,28,19932,-73
2023-07-12 04:55:52,20.50,20.50,20.50,99.90,1045368,28,20425,-74
2023-07-12 04:56:23,20.60,20.60,20.60,99.90,1044269,28,20332,-73
2023-07-12 04:56:53,20.60,20.60,20.60,99.90,1045423,28,19916,-72
2023-07-12 04:57:24,20.60,20.60,20.60,99.90,1045603,28,19916,-74
2023-07-12 04:57:55,20.70,20.70,20.70,99.90,1046402,28,20286,-75
2023-07-12 04:58:26,20.70,20.70,20.70,99.90,1044970,28,19952,-74
2023-07-12 04:58:56,20.70,20.70,20.70,99.90,1045645,28,20603,-75
2023-07-12 04:59:27,20.70,20.70,20.70,99.90,1046228,28,20764,-72
2023-07-12 04:59:57,20.70,20.70,20.70,99.90,1046169,28,19923,-72
2023-07-12 05:00:28,20.80,20.80,20.80,99.90,1045927,28,19999,-74
2023-07-12 05:00:59,20.80,20.80,20.80,99.90,1045853,28,20410,-71
2023-07-12 05:01:31,20.90,20.90,20.90,99.90,1045845,28,19995,-70
2023-07-12 05:02:02,20.90,20.90,20.90,99.90,1045907,28,20338,-70
2023-07-12 05:02:33,20.90,20.90,20.90,99.90,1046037,28,19928,-71
2023-07-12 05:03:03,20.90,20.90,20.90,99.90,1045242,28,19919,-70
2023-07-12 05:03:34,21.00,21.00,21.00,99.90,1042514,28,19948,-71
2023-07-12 05:04:04,21.00,21.00,21.00,99.90,1045420,28,20579,-71
2023-07-12 05:04:35,21.00,21.00,21.00,99.90,1042146,28,19916,-72
2023-07-12 05:05:06,21.00,21.00,21.00,99.90,1046300,28,20451,-70
2023-07-12 05:05:37,21.00,21.00,21.00,99.90,1046741,28,19912,-70
2023-07-12 05:06:07,21.00,21.00,21.00,99.90,1045901,28,20019,-71
2023-07-12 05:06:38,21.00,21.00,21.00,99.90,1045767,28,19952,-73
2023-07-12 05:07:09,21.10,21.10,21.10,99.90,1043203,28,19916,-73
2023-07-12 05:07:40,21.10,21.10,21.10,99.90,1042850,28,19999,-71
2023-07-12 05:08:11,21.00,21.00,21.00,99.90,1044130,28,19909,-71
2023-07-12 05:08:43,21.00,21.00,21.00,99.90,1045975,28,20658,-72
2023-07-12 05:09:13,21.10,21.10,21.10,99.90,1046118,28,19986,-72
2023-07-12 05:09:45,21.10,21.10,21.10,99.90,1045804,28,19921,-72
2023-07-12 05:10:15,21.20,21.20,21.20,99.90,1046442,28,19943,-71
2023-07-12 05:10:46,21.20,21.20,21.20,99.90,1045766,28,19915,-72
2023-07-12 05:11:17,21.20,21.20,21.20,99.90,1046156,28,19909,-70
2023-07-12 05:11:48,21.10,21.10,21.10,99.90,1045414,28,19955,-74
2023-07-12 05:12:19,21.20,21.20,21.20,99.90,1046465,28,19922,-70
2023-07-12 05:12:50,21.20,21.20,21.20,99.90,1045337,28,20291,-71
2023-07-12 05:13:21,21.20,21.20,21.20,99.90,1045626,28,19908,-69
2023-07-12 05:13:52,21.20,21.20,21.20,99.90,1045015,28,20018,-72
2023-07-12 05:14:22,21.10,21.10,21.10,99.90,1046031,28,20018,-70
2023-07-12 05:14:53,21.10,21.10,21.10,99.90,1042811,28,19917,-71
2023-07-12 05:15:23,21.10,21.10,21.10,99.90,1046416,28,19951,-72
2023-07-12 05:15:54,21.10,21.10,21.10,99.90,1046040,28,19936,-70
2023-07-12 05:16:25,21.20,21.20,21.20,99.90,1043670,28,19995,-72
2023-07-12 05:16:55,21.20,21.20,21.20,99.90,1044160,28,19916,-73
2023-07-12 05:17:26,21.30,21.30,21.30,99.90,1043940,28,19912,-72
2023-07-12 05:17:56,21.30,21.30,21.30,99.90,1045850,28,19979,-72
2023-07-12 05:18:27,21.30,21.30,21.30,99.90,1045640,28,20012,-72
2023-07-12 05:18:57,21.20,21.20,21.20,99.90,1046078,28,20011,-72
2023-07-12 05:19:28,21.10,21.10,21.10,99.90,1045852,28,19917,-72
2023-07-12 05:19:58,21.10,21.10,21.10,99.90,1046095,28,19924,-72
2023-07-12 05:20:29,21.00,21.00,21.00,99.90,1045369,28,19913,-71
2023-07-12 05:20:59,21.00,21.00,21.00,99.90,1043090,28,19917,-71
2023-07-12 05:21:30,21.00,21.00,21.00,99.90,1044674,28,20336,-72
2023-07-12 05:22:00,20.90,20.90,20.90,99.90,1046191,28,20430,-70
2023-07-12 05:22:31,20.90,20.90,20.90,99.90,1045769,28,20640,-70
2023-07-12 05:23:01,20.90,20.90,20.90,99.90,1045479,28,19965,-71
2023-07-12 05:23:32,20.80,20.80,20.80,99.90,1045763,28,19912,-72
2023-07-12 05:24:03,20.80,20.80,20.80,99.90,1045815,28,20011,-71
2023-07-12 05:24:34,20.90,20.90,20.90,99.90,1045290,28,19923,-73
2023-07-12 05:25:05,21.00,21.00,21.00,99.90,1045440,28,19921,-71
2023-07-12 05:25:35,21.00,21.00,21.00,99.90,1043986,28,20008,-71
2023-07-12 05:26:06,21.00,21.00,21.00,99.90,1045868,28,19934,-70
2023-07-12 05:26:37,21.10,21.10,21.10,99.90,1045743,28,19908,-74
2023-07-12 05:27:07,21.10,21.10,21.10,99.90,1045857,28,20012,-72
2023-07-12 05:27:39,21.10,21.10,21.10,99.90,1045697,28,20064,-71
2023-07-12 05:28:09,21.10,21.10,21.10,99.90,1046493,28,19936,-69
2023-07-12 05:28:40,21.20,21.20,21.20,99.90,1042030,28,20003,-74
2023-07-12 05:29:11,21.10,21.10,21.10,99.90,1044983,28,19923,-73
2023-07-12 05:29:42,21.10,21.10,21.10,99.90,1043413,28,19924,-73
2023-07-12 05:30:13,21.10,21.10,21.10,99.90,1045904,28,19912,-73
2023-07-12 05:30:43,21.10,21.10,21.10,99.90,1043049,28,19921,-73
2023-07-12 05:31:14,21.10,21.10,21.10,99.90,1043970,28,19984,-76
2023-07-12 05:31:45,21.10,21.10,21.10,99.90,1046086,28,20377,-72
2023-07-12 05:32:15,21.10,21.10,21.10,99.90,1045024,28,20635,-72
2023-07-12 05:32:46,21.00,21.00,21.00,99.90,1044963,28,19920,-73
2023-07-12 05:33:21,21.00,21.00,21.00,99.90,1040884,28,19956,-72
2023-07-12 05:33:52,21.00,21.00,21.00,99.90,1037520,28,20359,-74
2023-07-12 05:34:22,21.00,21.00,21.00,99.90,1036162,28,19905,-75
2023-07-12 05:34:53,21.00,21.00,21.00,99.90,1041220,28,20162,-75
2023-07-12 05:35:24,21.00,21.00,21.00,99.90,1041721,28,20699,-76
2023-07-12 05:35:54,21.00,21.00,21.00,99.90,1046215,28,19916,-73
2023-07-12 05:36:25,21.00,21.00,21.00,99.90,1046130,28,20283,-75
2023-07-12 05:36:55,21.00,21.00,21.00,99.90,1044431,28,19909,-75
2023-07-12 05:37:26,21.00,21.00,21.00,99.90,1042840,28,19909,-74
2023-07-12 05:37:57,21.00,21.00,21.00,99.90,1046276,28,19939,-74
2023-07-12 05:38:28,21.10,21.10,21.10,99.90,1045880,28,20086,-75
2023-07-12 05:38:58,21.00,21.00,21.00,99.90,1046111,28,19904,-74
2023-07-12 05:39:29,21.00,21.00,21.00,99.90,1046107,28,19905,-76
2023-07-12 05:39:59,20.90,20.90,20.90,99.90,1044713,28,19913,-71
2023-07-12 05:40:30,21.00,21.00,21.00,99.90,1041440,28,19913,-71
2023-07-12 05:41:00,21.00,21.00,21.00,99.90,1045156,28,19909,-71
2023-07-12 05:41:31,21.10,21.10,21.10,99.90,1046019,28,20011,-71
2023-07-12 05:42:02,21.10,21.10,21.10,99.90,1046011,28,19919,-71
2023-07-12 05:42:33,21.10,21.10,21.10,99.90,1046061,28,19913,-73
2023-07-12 05:43:03,21.20,21.20,21.20,99.90,1045475,28,19916,-70
2023-07-12 05:43:34,21.20,21.20,21.20,99.90,1046113,28,19917,-73
2023-07-12 05:44:05,21.20,21.20,21.20,99.90,1045465,28,19917,-73
2023-07-12 05:44:35,21.20,21.20,21.20,99.90,1046281,28,19981,-73
2023-07-12 05:45:10,21.20,21.20,21.20,99.90,1044992,28,20360,-75
2023-07-12 05:45:41,21.20,21.20,21.20,99.90,1045015,28,20259,-71
2023-07-12 05:46:11,21.10,21.10,21.10,99.90,1045786,28,19940,-70
2023-07-12 05:46:42,21.00,21.00,21.00,99.90,1046267,28,19904,-73
2023-07-12 05:47:12,21.00,21.00,21.00,99.90,1045380,28,20193,-72
2023-07-12 05:47:45,21.00,21.00,21.00,99.90,1045480,28,20010,-74
2023-07-12 05:48:16,20.90,20.90,20.90,99.90,1045920,28,20260,-72
2023-07-12 05:48:47,20.90,20.90,20.90,99.90,1045560,28,19983,-70
2023-07-12 05:49:17,20.90,20.90,20.90,99.90,1045360,28,20466,-74
2023-07-12 05:49:48,20.90,20.90,20.90,99.90,1044891,28,19944,-73
2023-07-12 05:50:19,20.90,20.90,20.90,99.90,1046158,28,20347,-71
2023-07-12 05:50:54,20.90,20.90,20.90,99.90,1045183,28,20348,-72
2023-07-12 05:51:24,20.90,20.90,20.90,99.90,1042544,28,20235,-71
2023-07-12 05:51:55,20.80,20.80,20.80,99.90,1046188,28,19927,-71
2023-07-12 05:52:27,20.90,20.90,20.90,99.90,1042358,28,19905,-70
2023-07-12 05:52:58,20.80,20.80,20.80,99.90,1045852,28,19901,-72
2023-07-12 05:53:29,20.80,20.80,20.80,99.90,1045801,28,19904,-71
2023-07-12 05:53:59,20.80,20.80,20.80,99.90,1045664,28,20000,-71
2023-07-12 05:54:30,20.80,20.80,20.80,99.90,1047013,28,20444,-71
2023-07-12 05:55:01,20.80,20.80,20.80,99.90,1043208,28,20415,-72
2023-07-12 05:55:32,20.80,20.80,20.80,99.90,1045149,28,19920,-71
2023-07-12 05:56:04,20.80,20.80,20.80,99.90,1045329,28,20417,-74
2023-07-12 05:56:38,20.70,20.70,20.70,99.90,1046119,28,19919,-74
2023-07-12 05:57:08,20.70,20.70,20.70,99.90,1045432,28,20428,-74
2023-07-12 05:57:39,20.60,20.60,20.60,99.90,1045483,28,19913,-72
2023-07-12 05:58:10,20.60,20.60,20.60,99.90,1045570,28,19912,-73
2023-07-12 05:58:41,20.60,20.60,20.60,99.90,1046198,28,20149,-74
2023-07-12 05:59:12,20.70,20.70,20.70,99.90,1045577,28,19912,-74
2023-07-12 05:59:42,20.70,20.70,20.70,99.90,1046040,28,19912,-74
2023-07-12 06:00:13,20.70,20.70,20.70,99.90,1045598,28,19921,-74
2023-07-12 06:00:44,20.70,20.70,20.70,99.90,1046047,28,19912,-74
2023-07-12 06:01:17,20.80,20.80,20.80,99.90,1045937,28,19904,-69
2023-07-12 06:01:47,20.80,20.80,20.80,99.90,1046011,28,19916,-72
2023-07-12 06:02:18,20.80,20.80,20.80,99.90,1045804,28,19992,-73
2023-07-12 06:02:49,20.90,20.90,20.90,99.90,1046011,28,20004,-78
2023-07-12 06:03:20,20.90,20.90,20.90,99.90,1046181,28,19908,-74
2023-07-12 06:03:50,20.90,20.90,20.90,99.90,1046000,28,19932,-74
2023-07-12 06:04:21,20.90,20.90,20.90,99.90,1045782,28,20306,-77
2023-07-12 06:04:52,20.90,20.90,20.90,99.90,1045701,28,19909,-75
2023-07-12 06:05:22,20.90,20.90,20.90,99.90,1044090,28,19917,-74
2023-07-12 06:05:53,20.80,20.80,20.80,99.90,1045961,28,19995,-72
2023-07-12 06:06:24,20.80,20.80,20.80,99.90,1045740,28,19947,-69
2023-07-12 06:06:54,20.80,20.80,20.80,99.90,1045471,28,19915,-70
2023-07-12 06:07:25,20.80,20.80,20.80,99.90,1045496,28,19912,-71
2023-07-12 06:07:56,20.80,20.80,20.80,99.90,1042863,28,19913,-66
2023-07-12 06:08:27,20.80,20.80,20.80,99.90,1042060,28,19988,-69
2023-07-12 06:08:58,20.70,20.70,20.70,99.90,1047153,28,19981,-75
2023-07-12 06:09:28,20.70,20.70,20.70,99.90,1046438,28,20114,-74
2023-07-12 06:09:59,20.70,20.70,20.70,99.90,1045746,28,19912,-73
2023-07-12 06:10:29,20.60,20.60,20.60,99.90,1046239,28,20002,-73
2023-07-12 06:11:00,20.50,20.50,20.50,99.90,1045932,28,19912,-74
2023-07-12 06:11:33,20.50,20.50,20.50,99.90,1044424,28,19909,-74
2023-07-12 06:12:05,20.50,20.50,20.50,99.90,1043741,28,19912,-73
2023-07-12 06:12:36,20.60,20.60,20.60,99.90,1046388,28,19908,-74
2023-07-12 06:13:09,20.50,20.50,20.50,99.90,1045869,28,19954,-76
2023-07-12 06:13:39,20.50,20.50,20.50,99.90,1046606,28,19908,-75
2023-07-12 06:14:10,20.50,20.50,20.50,99.90,1048182,28,20199,-72
2023-07-12 06:14:41,20.50,20.50,20.50,99.90,1046093,28,19912,-74
2023-07-12 06:15:12,20.50,20.50,20.50,99.90,1046139,28,19913,-73
2023-07-12 06:15:43,20.50,20.50,20.50,99.90,1044428,28,20006,-73
2023-07-12 06:16:13,20.60,20.60,20.60,99.90,1045940,28,19962,-73
2023-07-12 06:16:44,20.60,20.60,20.60,99.90,1045055,28,19999,-74
2023-07-12 06:17:15,20.60,20.60,20.60,99.90,1045788,28,19905,-75
2023-07-12 06:17:45,20.60,20.60,20.60,99.90,1045322,28,20520,-75
2023-07-12 06:18:16,20.60,20.60,20.60,99.90,1045638,28,20345,-73
2023-07-12 06:18:47,20.70,20.70,20.70,99.90,1046567,28,19905,-73
2023-07-12 06:19:17,20.70,20.70,20.70,99.90,1047992,28,20006,-73
2023-07-12 06:19:48,20.60,20.60,20.60,99.90,1045819,28,20279,-71
2023-07-12 06:20:18,20.60,20.60,20.60,99.90,1045725,28,19916,-73
2023-07-12 06:20:56,20.60,20.60,20.60,99.90,1045772,28,19944,-72
2023-07-12 06:21:27,20.60,20.60,20.60,99.90,1043125,28,19913,-73
2023-07-12 06:21:58,20.60,20.60,20.60,99.90,1046222,28,19915,-73
2023-07-12 06:22:29,20.60,20.60,20.60,99.90,1046113,28,20019,-73
2023-07-12 06:22:59,20.60,20.60,20.60,99.90,1046216,28,19954,-73
2023-07-12 06:23:30,20.60,20.60,20.60,99.90,1049588,28,19911,-74
2023-07-12 06:24:00,20.60,20.60,20.60,99.90,1049430,28,19904,-73
2023-07-12 06:24:31,20.60,20.60,20.60,99.90,1050961,28,19949,-75
2023-07-12 06:25:02,20.60,20.60,20.60,99.90,1046773,28,19946,-73
2023-07-12 06:25:32,20.60,20.60,20.60,99.90,1046493,28,20339,-75
2023-07-12 06:26:04,20.60,20.60,20.60,99.90,1047196,28,19956,-74
2023-07-12 06:26:38,20.60,20.60,20.60,99.90,1046501,28,19904,-77
2023-07-12 06:27:08,20.60,20.60,20.60,99.90,1047770,28,19904,-73
2023-07-12 06:27:39,20.60,20.60,20.60,99.90,1047669,28,19929,-74
2023-07-12 06:28:10,20.60,20.60,20.60,99.90,1046817,28,19904,-74
2023-07-12 06:28:40,20.50,20.50,20.50,99.90,1047001,28,19927,-72
2023-07-12 06:29:11,20.50,20.50,20.50,99.90,1044668,28,19908,-73
2023-07-12 06:29:42,20.50,20.50,20.50,99.90,1047545,28,19913,-73
2023-07-12 06:30:15,20.50,20.50,20.50,99.90,1046307,28,20442,-73
2023-07-12 06:30:48,20.50,20.50,20.50,99.90,1045825,28,20502,-72
2023-07-12 06:31:18,20.60,20.60,20.60,99.90,1046618,28,19920,-72
2023-07-12 06:31:50,20.50,20.50,20.50,99.90,1046728,28,19913,-73
2023-07-12 06:32:21,20.50,20.50,20.50,99.90,1046504,28,19977,-74
2023-07-12 06:32:51,20.50,20.50,20.50,99.90,1046783,28,20405,-73
2023-07-12 06:33:22,20.40,20.40,20.40,99.90,1047669,28,19916,-75
2023-07-12 06:33:53,20.50,20.50,20.50,99.90,1047213,28,20223,-74
2023-07-12 06:34:23,20.50,20.50,20.50,99.90,1046928,28,19960,-75
2023-07-12 06:34:54,20.50,20.50,20.50,99.90,1046954,28,20008,-73
2023-07-12 06:35:25,20.50,20.50,20.50,99.90,1044864,28,20291,-74
2023-07-12 06:35:55,20.50,20.50,20.50,99.90,1045957,28,19934,-69
2023-07-12 06:36:26,20.60,20.60,20.60,99.90,1046469,28,19909,-72
2023-07-12 06:36:57,20.60,20.60,20.60,99.90,1047305,28,19919,-75
2023-07-12 06:37:28,20.50,20.50,20.50,99.90,1043962,28,19998,-74
2023-07-12 06:37:58,20.50,20.50,20.50,99.90,1047199,28,19908,-75
2023-07-12 06:38:29,20.50,20.50,20.50,99.90,1047751,28,19909,-74
2023-07-12 06:39:00,20.50,20.50,20.50,99.90,1049845,28,19920,-74
2023-07-12 06:39:30,20.50,20.50,20.50,99.90,1047861,28,19948,-74
2023-07-12 06:40:01,20.50,20.50,20.50,99.90,1047840,28,19916,-74
2023-07-12 06:40:32,20.50,20.50,20.50,99.90,1046060,28,19917,-72
2023-07-12 06:41:02,20.50,20.50,20.50,99.90,1045887,28,20055,-72
2023-07-12 06:41:33,20.40,20.40,20.40,99.90,1045562,28,19963,-75
2023-07-12 06:42:04,20.50,20.50,20.50,99.90,1045725,28,19924,-74
2023-07-12 06:42:35,20.50,20.50,20.50,99.90,1045949,28,19960,-74
2023-07-12 06:43:06,20.50,20.50,20.50,99.90,1046947,28,19999,-75
2023-07-12 06:43:37,20.50,20.50,20.50,99.90,1046629,28,19905,-75
2023-07-12 06:44:07,20.50,20.50,20.50,99.90,1047510,28,19922,-74
2023-07-12 06:44:38,20.60,20.60,20.60,99.90,1045016,28,19959,-73
2023-07-12 06:45:09,20.60,20.60,20.60,99.90,1046452,28,19916,-75
2023-07-12 06:45:39,20.60,20.60,20.60,99.90,1045586,28,19948,-75
2023-07-12 06:46:10,20.70,20.70,20.70,99.90,1048563,28,19912,-75
2023-07-12 06:46:40,20.70,20.70,20.70,99.90,1048323,28,19913,-75
2023-07-12 06:47:11,20.80,20.80,20.80,99.90,1047617,28,19920,-76
2023-07-12 06:47:42,20.90,20.90,20.90,99.90,1047177,28,19912,-75
2023-07-12 06:48:13,20.90,20.90,20.90,99.90,1047979,28,19917,-73
2023-07-12 06:48:43,21.00,21.00,21.00,99.90,1047647,28,19916,-75
2023-07-12 06:49:15,21.00,21.00,21.00,99.90,1047823,28,19912,-75
2023-07-12 06:49:46,21.00,21.00,21.00,99.90,1047434,28,19913,-74
2023-07-12 06:50:17,21.10,21.10,21.10,99.90,1046939,28,19916,-76
2023-07-12 06:50:48,21.10,21.10,21.10,99.90,1045530,28,20316,-74
2023-07-12 06:51:19,21.20,21.20,21.20,99.90,1043709,28,19940,-74
2023-07-12 06:51:49,21.20,21.20,21.20,99.90,1045926,28,19924,-74
2023-07-12 06:52:20,21.20,21.20,21.20,99.90,1047338,28,19912,-73
2023-07-12 06:52:51,21.30,21.30,21.30,99.90,1045379,28,20412,-75
2023-07-12 06:53:21,21.30,21.30,21.30,99.90,1047753,28,19935,-75
2023-07-12 06:53:52,21.40,21.40,21.40,99.90,1046804,28,19921,-75
2023-07-12 06:54:23,21.40,21.40,21.40,99.90,1044906,28,19913,-72
2023-07-12 06:54:53,21.40,21.40,21.40,99.90,1043522,28,19912,-76
2023-07-12 06:55:24,21.40,21.40,21.40,99.90,1046816,28,19992,-76
2023-07-12 06:55:55,21.40,21.40,21.40,99.90,1047040,28,19942,-77
2023-07-12 06:56:25,21.40,21.40,21.40,99.90,1050405,28,19947,-76
2023-07-12 06:56:56,21.50,21.50,21.50,99.90,1048141,28,19922,-75
2023-07-12 06:57:26,21.50,21.50,21.50,99.90,1049171,28,19907,-76
2023-07-12 06:57:57,21.50,21.50,21.50,99.90,1049016,28,19916,-76
2023-07-12 06:58:27,21.50,21.50,21.50,99.90,1048982,28,19913,-75
2023-07-12 06:58:58,21.50,21.50,21.50,99.90,1048645,28,19916,-77
2023-07-12 06:59:29,21.60,21.60,21.60,99.90,1048759,28,19919,-77
2023-07-12 07:00:04,21.60,21.60,21.60,99.90,1047732,28,19916,-74
2023-07-12 07:00:35,21.60,21.60,21.60,99.90,1047713,28,20918,-75
2023-07-12 07:01:06,21.60,21.60,21.60,99.90,1047895,28,19913,-74
2023-07-12 07:01:37,21.60,21.60,21.60,99.90,1047976,28,19912,-75
2023-07-12 07:02:11,21.60,21.60,21.60,99.90,1048610,28,19912,-74
2023-07-12 07:02:41,21.60,21.60,21.60,99.90,1048072,28,20365,-75
2023-07-12 07:03:13,21.50,21.50,21.50,99.90,1047929,28,19917,-74
2023-07-12 07:03:43,21.60,21.60,21.60,99.90,1046441,28,19953,-76
2023-07-12 07:04:14,21.60,21.60,21.60,99.90,1047756,28,20011,-74
2023-07-12 07:04:44,21.70,21.70,21.70,99.90,1047464,28,19908,-75
2023-07-12 07:05:15,21.70,21.70,21.70,99.90,1048134,28,19904,-74
2023-07-12 07:05:46,21.60,21.60,21.60,99.90,1045657,28,19905,-73
2023-07-12 07:06:19,21.70,21.70,21.70,99.90,1048290,28,19908,-74
2023-07-12 07:06:49,21.70,21.70,21.70,99.90,1047524,28,19904,-74
2023-07-12 07:07:20,21.60,21.60,21.60,99.90,1048412,28,19916,-75
2023-07-12 07:07:51,21.60,21.60,21.60,99.90,1047381,28,19936,-75
2023-07-12 07:08:22,21.70,21.70,21.70,99.90,1048763,28,19931,-74
2023-07-12 07:08:52,21.70,21.70,21.70,99.90,1047839,28,19908,-76
2023-07-12 07:09:23,21.70,21.70,21.70,99.90,1047107,28,19913,-76
2023-07-12 07:09:54,21.70,21.70,21.70,99.90,1047846,28,20366,-69
2023-07-12 07:10:25,21.70,21.70,21.70,99.90,1046533,28,19923,-68
2023-07-12 07:10:56,21.80,21.80,21.80,99.90,1045325,28,19913,-69
2023-07-12 07:11:27,21.80,21.80,21.80,99.90,1045441,28,19912,-69
2023-07-12 07:11:57,21.80,21.80,21.80,99.90,1045843,28,19917,-69
2023-07-12 07:12:28,21.80,21.80,21.80,99.90,1045508,28,19924,-69
2023-07-12 07:13:00,21.80,21.80,21.80,99.90,1045164,28,19921,-69
2023-07-12 07:13:30,21.80,21.80,21.80,99.90,1044902,28,19922,-68
2023-07-12 07:14:01,21.80,21.80,21.80,99.90,1039732,28,20004,-68
2023-07-12 07:14:31,21.80,21.80,21.80,99.90,1041279,28,20823,-68
2023-07-12 07:15:02,21.80,21.80,21.80,99.90,1045167,28,20355,-69
2023-07-12 07:15:33,21.80,21.80,21.80,99.90,1044809,28,19912,-69
2023-07-12 07:16:04,21.80,21.80,21.80,99.90,1045705,28,19924,-69
2023-07-12 07:16:34,21.80,21.80,21.80,99.90,1045410,28,19908,-68
2023-07-12 07:17:07,21.80,21.80,21.80,99.90,1045566,28,19912,-69
2023-07-12 07:17:37,21.70,21.70,21.70,99.90,1045082,28,19900,-69
2023-07-12 07:18:09,21.70,21.70,21.70,99.90,1045201,28,19991,-69
2023-07-12 07:18:40,21.70,21.70,21.70,99.90,1044916,28,19906,-69
2023-07-12 07:19:10,21.70,21.70,21.70,99.90,1044861,28,20515,-68
2023-07-12 07:19:44,21.70,21.70,21.70,99.90,1045377,28,19905,-70
2023-07-12 07:20:14,21.70,21.70,21.70,99.90,1045754,28,19909,-68
2023-07-12 07:20:45,21.70,21.70,21.70,99.90,1043721,28,20109,-70
2023-07-12 07:21:16,21.60,21.60,21.60,99.90,1043675,28,19905,-69
2023-07-12 07:21:50,21.60,21.60,21.60,99.90,1043519,28,19904,-69
2023-07-12 07:22:20,21.60,21.60,21.60,99.90,1043011,28,19932,-69
2023-07-12 07:22:51,21.60,21.60,21.60,99.90,1041571,28,20383,-68
2023-07-12 07:23:21,21.60,21.60,21.60,99.90,1045502,28,19937,-70
2023-07-12 07:23:52,21.60,21.60,21.60,99.90,1040258,28,20264,-69
2023-07-12 07:24:23,21.60,21.60,21.60,99.90,1045357,28,20050,-68
2023-07-12 07:24:53,21.60,21.60,21.60,99.90,1043104,28,19985,-68
2023-07-12 07:25:26,21.60,21.60,21.60,99.90,1045758,28,19913,-69
2023-07-12 07:26:07,21.60,21.60,21.60,99.90,1045576,28,19909,-69
2023-07-12 07:26:38,21.50,21.50,21.50,99.90,1045794,28,19904,-69
2023-07-12 07:27:08,21.50,21.50,21.50,99.90,1042960,28,20019,-70
2023-07-12 07:27:39,21.50,21.50,21.50,99.90,1047302,28,19920,-69
2023-07-12 07:28:10,21.50,21.50,21.50,99.90,1045881,28,19919,-69
2023-07-12 07:28:44,21.60,21.60,21.60,99.90,1043469,28,19915,-69
2023-07-12 07:29:15,21.70,21.70,21.70,99.90,1044644,28,20046,-71
2023-07-12 07:29:46,21.70,21.70,21.70,99.90,1046870,28,19985,-71
2023-07-12 07:30:16,21.70,21.70,21.70,99.90,1045719,28,19915,-69
2023-07-12 07:30:57,21.80,21.80,21.80,99.90,1044992,28,19917,-69
2023-07-12 07:31:28,21.80,21.80,21.80,99.90,1042377,28,19909,-70
2023-07-12 07:31:59,21.70,21.70,21.70,99.90,1043987,28,19904,-70
2023-07-12 07:32:29,21.80,21.80,21.80,99.90,1045633,28,19909,-69
2023-07-12 07:33:00,21.90,21.90,21.90,99.90,1043778,28,19958,-71
2023-07-12 07:33:31,21.90,21.90,21.90,99.90,1044963,28,20057,-70
2023-07-12 07:34:03,22.00,22.00,22.00,99.90,1045058,28,19916,-69
2023-07-12 07:34:33,22.00,22.00,22.00,99.90,1043912,28,19969,-70
2023-07-12 07:35:04,22.10,22.10,22.10,99.90,1045367,28,19908,-68
2023-07-12 07:35:35,22.20,22.20,22.20,99.90,1045655,28,19919,-70
2023-07-12 07:36:11,22.30,22.30,22.30,99.90,1045480,28,19921,-70
2023-07-12 07:36:42,22.40,22.40,22.40,99.90,1042839,28,20169,-69
2023-07-12 07:37:13,22.50,22.50,22.50,99.90,1043973,28,20419,-70
2023-07-12 07:37:45,22.60,22.60,22.60,99.90,1041642,28,19951,-69
2023-07-12 07:38:16,22.70,22.70,22.70,99.90,1045448,28,19908,-70
2023-07-12 07:38:47,22.70,22.70,22.70,99.90,1045564,28,19909,-71
2023-07-12 07:39:17,22.70,22.70,22.70,99.90,1045101,28,19912,-70
2023-07-12 07:39:48,22.70,22.70,22.70,99.90,1045146,28,19947,-71
2023-07-12 07:40:18,22.80,22.80,22.80,99.90,1043617,28,19909,-70
2023-07-12 07:40:49,22.70,22.70,22.70,99.90,1045066,28,19909,-68
2023-07-12 07:41:19,22.70,22.70,22.70,99.90,1043913,28,19934,-69
2023-07-12 07:41:50,22.80,22.80,22.80,99.90,1043917,28,19951,-71
2023-07-12 07:42:21,22.90,22.90,22.90,99.90,1043942,28,19933,-69
2023-07-12 07:42:51,23.00,23.00,23.00,99.90,1045678,28,19905,-69
2023-07-12 07:43:22,23.00,23.00,23.00,99.90,1045607,28,19905,-70
2023-07-12 07:43:53,23.30,23.30,23.30,99.90,1044091,28,19912,-70
2023-07-12 07:44:23,23.60,23.60,23.60,99.90,1044024,28,19908,-71
2023-07-12 07:44:54,23.80,23.80,23.80,99.90,1043458,28,20325,-69
2023-07-12 07:45:25,24.00,24.00,24.00,99.90,1045008,28,20497,-70
2023-07-12 07:45:55,24.20,24.20,24.20,99.90,1045289,28,19958,-71
2023-07-12 07:46:26,24.30,24.30,24.30,99.90,1042601,28,20079,-70
2023-07-12 07:46:57,24.30,24.30,24.30,99.90,1043744,28,20019,-68
2023-07-12 07:47:28,24.50,24.50,24.50,99.90,1043960,28,19971,-70
2023-07-12 07:47:58,24.60,24.60,24.60,99.90,1046349,28,19968,-69
2023-07-12 07:48:29,24.80,24.80,24.80,99.90,1041734,28,19916,-69
2023-07-12 07:48:59,24.90,24.90,24.90,99.90,1044899,28,19915,-69
2023-07-12 07:49:30,25.10,25.10,25.10,99.90,1043566,28,19913,-68
2023-07-12 07:50:02,25.20,25.20,25.20,99.90,1045059,28,19999,-69
2023-07-12 07:50:33,25.40,25.40,25.40,99.90,1043807,28,19913,-68
2023-07-12 07:51:03,25.50,25.50,25.50,99.90,1044998,28,20133,-69
2023-07-12 07:51:34,25.60,25.60,25.60,99.90,1044288,28,20350,-69
2023-07-12 07:52:05,25.70,25.70,25.70,99.90,1045283,28,20279,-68
2023-07-12 07:52:36,25.70,25.70,25.70,99.90,1043818,28,20365,-70
2023-07-12 07:53:07,25.80,25.80,25.80,99.90,1043482,28,19909,-69
2023-07-12 07:53:37,25.90,25.90,25.90,99.90,1045809,28,19908,-69
2023-07-12 07:54:08,26.00,26.00,26.00,99.90,1044853,28,19909,-69
2023-07-12 07:54:39,26.00,26.00,26.00,99.90,1043655,28,19912,-70
2023-07-12 07:55:10,26.00,26.00,26.00,99.90,1043087,28,19920,-68
2023-07-12 07:55:41,25.90,25.90,25.90,99.90,1044900,28,20181,-69
2023-07-12 07:56:12,25.90,25.90,25.90,99.90,1043157,28,19905,-70
2023-07-12 07:56:43,25.70,25.70,25.70,99.90,1043664,28,19947,-69
2023-07-12 07:57:13,25.70,25.70,25.70,99.90,1041187,28,19905,-70
2023-07-12 07:57:44,25.80,25.80,25.80,99.90,1045281,28,19943,-70
2023-07-12 07:58:15,25.80,25.80,25.80,99.90,1045127,28,20295,-70
2023-07-12 07:58:46,25.80,25.80,25.80,99.90,1043372,28,20422,-69
2023-07-12 07:59:16,25.80,25.80,25.80,99.90,1043867,28,19912,-69
2023-07-12 07:59:47,25.60,25.60,25.60,99.90,1045325,28,19908,-69
2023-07-12 08:00:18,25.60,25.60,25.60,99.90,1045748,28,19923,-69
2023-07-12 08:00:50,25.60,25.60,25.60,99.90,1045130,28,19922,-70
2023-07-12 08:01:20,25.80,25.80,25.80,99.90,1045695,28,19990,-70
2023-07-12 08:01:51,25.90,25.90,25.90,99.90,1043647,28,20348,-69
2023-07-12 08:02:22,26.00,26.00,26.00,99.90,1043884,28,20125,-70
2023-07-12 08:02:54,26.00,26.00,26.00,99.90,1043366,28,20360,-69
2023-07-12 08:03:24,26.10,26.10,26.10,99.90,1045593,28,19920,-69
2023-07-12 08:03:56,26.00,26.00,26.00,99.90,1043578,28,19943,-71
2023-07-12 08:04:27,26.00,26.00,26.00,99.90,1043970,28,19909,-70
2023-07-12 08:04:58,26.00,26.00,26.00,99.90,1043541,28,20310,-69
2023-07-12 08:05:28,25.90,25.90,25.90,99.90,1044000,28,19904,-69
2023-07-12 08:06:00,26.00,26.00,26.00,99.90,1044886,28,19909,-69
2023-07-12 08:06:30,26.20,26.20,26.20,99.90,1047085,28,19904,-71
2023-07-12 08:07:02,26.30,26.30,26.30,99.90,1044615,28,19946,-69
2023-07-12 08:07:37,26.40,26.40,26.40,99.90,1045035,28,19920,-69
2023-07-12 08:08:08,26.40,26.40,26.40,99.90,1043668,28,19913,-68
2023-07-12 08:08:39,26.40,26.40,26.40,99.90,1042152,28,20253,-69
2023-07-12 08:09:09,26.40,26.40,26.40,99.90,1045392,28,19939,-71
2023-07-12 08:09:40,26.60,26.60,26.60,99.90,1045403,28,19901,-69
2023-07-12 08:10:12,26.50,26.50,26.50,99.90,1045576,28,19995,-70
2023-07-12 08:10:43,26.30,26.30,26.30,99.90,1045414,28,19924,-70
2023-07-12 08:11:13,26.20,26.20,26.20,99.90,1044490,28,19948,-69
2023-07-12 08:11:44,26.10,26.10,26.10,99.90,1044306,28,20420,-69
2023-07-12 08:12:14,26.10,26.10,26.10,99.90,1046359,28,20371,-69
2023-07-12 08:12:47,26.30,26.30,26.30,99.90,1046695,28,20015,-69
2023-07-12 08:13:17,26.00,26.00,26.00,99.90,1047539,28,19916,-69
2023-07-12 08:13:48,26.10,26.10,26.10,99.90,1044964,28,20364,-70
2023-07-12 08:14:20,26.10,26.10,26.10,99.90,1043970,28,19915,-70
2023-07-12 08:14:51,26.00,26.00,26.00,99.90,1043933,28,19940,-70
2023-07-12 08:15:22,26.00,26.00,26.00,99.90,1045978,28,20341,-69
2023-07-12 08:15:56,26.00,26.00,26.00,99.90,1045912,28,20268,-70
2023-07-12 08:16:27,26.30,26.30,26.30,99.90,1044016,28,19904,-69
2023-07-12 08:16:58,26.40,26.40,26.40,99.90,1046064,28,19982,-70
2023-07-12 08:17:28,26.40,26.40,26.40,99.90,1044450,28,20022,-69
2023-07-12 08:17:59,26.50,26.50,26.50,99.90,1046319,28,19915,-70
2023-07-12 08:18:30,26.60,26.60,26.60,99.90,1044474,28,20819,-69
2023-07-12 08:19:07,26.70,26.70,26.70,99.90,1046433,28,19905,-69
2023-07-12 08:19:40,26.90,26.90,26.90,99.90,1046363,28,20320,-70
2023-07-12 08:20:11,27.10,27.10,27.10,99.90,1044354,28,19909,-68
2023-07-12 08:20:42,26.70,26.70,26.70,99.90,1047488,28,19920,-69
2023-07-12 08:21:12,26.80,26.80,26.80,99.90,1046357,28,19967,-70
2023-07-12 08:21:43,26.80,26.80,26.80,99.90,1044383,28,19908,-70
2023-07-12 08:22:14,26.80,26.80,26.80,99.90,1046306,28,20286,-70
2023-07-12 08:22:44,27.00,27.00,27.00,99.90,1046568,28,19939,-70
2023-07-12 08:23:15,27.10,27.10,27.10,99.90,1044344,28,19909,-69
2023-07-12 08:23:46,27.20,27.20,27.20,99.90,1044644,28,20292,-68
2023-07-12 08:24:17,27.20,27.20,27.20,99.90,1046407,28,19904,-69
2023-07-12 08:24:47,27.10,27.10,27.10,99.90,1046095,28,19958,-69
2023-07-12 08:25:18,27.10,27.10,27.10,99.90,1044603,28,19904,-69
2023-07-12 08:25:52,26.90,26.90,26.90,99.90,1046265,28,19931,-70
2023-07-12 08:26:22,26.80,26.80,26.80,99.90,1044530,28,20215,-70
2023-07-12 08:26:53,27.00,27.00,27.00,99.90,1044182,28,19913,-69
2023-07-12 08:27:24,27.30,27.30,27.30,99.90,1044173,28,20412,-69
2023-07-12 08:27:54,27.60,27.60,27.60,99.90,1046407,28,19940,-70
2023-07-12 08:28:25,27.80,27.80,27.80,99.90,1044348,28,19928,-69
2023-07-12 08:28:55,27.80,27.80,27.80,99.60,1043996,28,20077,-70
2023-07-12 08:29:26,27.90,27.90,27.90,99.50,1044269,28,19944,-70
2023-07-12 08:30:00,27.90,27.90,27.90,99.40,1045799,28,19947,-69
2023-07-12 08:30:30,28.10,28.10,28.10,99.60,1043935,28,19928,-69
2023-07-12 08:31:01,28.30,28.30,28.30,99.10,1043495,28,19943,-69
2023-07-12 08:31:32,28.60,28.60,28.60,98.90,1040242,28,19909,-70
2023-07-12 08:32:02,28.60,28.60,28.60,98.50,1044606,28,19962,-69
2023-07-12 08:32:34,28.70,28.70,28.70,98.50,1043511,28,19909,-69
2023-07-12 08:33:05,28.90,28.90,28.90,98.50,1043749,28,19913,-70
2023-07-12 08:33:35,29.30,29.30,29.30,98.30,1046169,28,19935,-70
2023-07-12 08:34:06,29.30,29.30,29.30,98.00,1045948,28,19939,-70
2023-07-12 08:34:37,29.30,29.30,29.30,97.80,1044653,28,19917,-69
2023-07-12 08:35:09,29.30,29.30,29.30,97.90,1044007,28,20474,-69
2023-07-12 08:35:40,29.40,29.40,29.40,97.60,1046336,28,19909,-70
2023-07-12 08:36:11,29.70,29.70,29.70,97.40,1044199,28,19976,-71
2023-07-12 08:36:41,29.90,29.90,29.90,97.20,1046380,28,20509,-69
2023-07-12 08:37:12,29.60,29.60,29.60,97.00,1044085,28,19963,-70
2023-07-12 08:37:43,29.70,29.70,29.70,97.30,1044834,28,19913,-71
2023-07-12 08:38:13,30.00,30.00,30.00,97.20,1044438,28,20426,-70
2023-07-12 08:38:45,30.20,30.20,30.20,97.10,1045998,28,19908,-69
2023-07-12 08:39:15,30.10,30.10,30.10,96.70,1044098,28,19917,-70
2023-07-12 08:39:46,30.00,30.00,30.00,96.70,1046209,28,20004,-70
2023-07-12 08:40:16,30.30,30.30,30.30,96.70,1046186,28,19943,-68
2023-07-12 08:40:50,30.20,30.20,30.20,96.50,1044190,28,19915,-69
2023-07-12 08:41:24,30.00,30.00,30.00,96.00,1044533,28,19909,-70
2023-07-12 08:41:56,29.90,29.90,29.90,96.20,1044290,28,19904,-71
2023-07-12 08:42:39,29.90,29.90,29.90,96.20,1041579,28,20418,-71
2023-07-12 08:43:11,29.80,29.80,29.80,96.00,1035813,28,19909,-71
2023-07-12 08:43:42,29.60,29.60,29.60,96.30,1038298,28,20067,-69
2023-07-12 08:44:17,29.80,29.80,29.80,96.30,1042297,28,19997,-69
2023-07-12 08:44:47,30.10,30.10,30.10,96.20,1045357,28,19935,-70
2023-07-12 08:45:36,30.30,30.30,30.30,95.80,1044819,28,20577,-68
2023-07-12 08:46:19,30.30,30.30,30.30,95.70,1043754,28,19920,-69
2023-07-12 08:46:57,31.00,31.00,31.00,95.50,1041464,28,19952,-71
2023-07-12 08:47:30,31.30,31.30,31.30,95.30,1044435,28,19951,-70
2023-07-12 08:48:03,31.40,31.40,31.40,95.00,1044302,28,19908,-70
2023-07-12 08:48:34,31.50,31.50,31.50,94.40,1044677,28,19947,-70
2023-07-12 08:49:07,30.70,30.70,30.70,94.40,1045760,28,20371,-69
2023-07-12 08:49:38,30.80,30.80,30.80,94.90,1046353,28,19928,-71
2023-07-12 08:50:12,31.10,31.10,31.10,94.80,1043529,28,19921,-72
2023-07-12 08:50:44,31.20,31.20,31.20,94.50,1045904,28,19945,-71
2023-07-12 08:51:18,30.60,30.60,30.60,94.40,1045647,28,19973,-70
2023-07-12 08:51:49,29.80,29.80,29.80,95.00,1042965,28,20022,-70
2023-07-12 08:52:22,29.80,29.80,29.80,95.50,1045547,28,19920,-71
2023-07-12 08:52:54,29.40,29.40,29.40,95.60,1044222,28,19919,-69
2023-07-12 08:53:26,29.30,29.30,29.30,95.70,1044181,28,20312,-68
2023-07-12 08:53:57,29.50,29.50,29.50,95.80,1045729,28,19944,-71
2023-07-12 08:54:34,29.80,29.80,29.80,95.70,1043734,28,19920,-73
2023-07-12 08:55:09,29.90,29.90,29.90,95.60,1045524,28,19954,-70
2023-07-12 08:55:39,30.00,30.00,30.00,95.40,1045930,28,19978,-70
2023-07-12 08:56:12,30.20,30.20,30.20,95.40,1044559,28,19909,-69
2023-07-12 08:56:43,30.10,30.10,30.10,95.30,1046281,28,19932,-69
2023-07-12 08:57:16,30.30,30.30,30.30,95.30,1046023,28,19912,-70
2023-07-12 08:57:50,30.40,30.40,30.40,95.50,1044243,28,19909,-69
2023-07-12 08:58:25,30.90,30.90,30.90,94.70,1046601,28,19939,-70
2023-07-12 08:58:56,31.10,31.10,31.10,94.40,1045774,28,20210,-69
2023-07-12 08:59:26,31.20,31.20,31.20,94.40,1044491,28,20481,-68
2023-07-12 09:00:07,31.20,31.20,31.20,94.30,1044202,28,20007,-70
2023-07-12 09:00:39,31.10,31.10,31.10,94.10,1041749,28,19916,-71
2023-07-12 09:01:29,30.50,30.50,30.50,94.20,1041301,28,20395,-71
2023-07-12 09:02:03,30.90,30.90,30.90,93.70,1042072,28,19998,-70
2023-07-12 09:02:35,30.90,30.90,30.90,93.60,1044484,28,19960,-68
2023-07-12 09:03:05,31.00,31.00,31.00,93.50,1044214,28,19966,-69
2023-07-12 09:03:36,31.10,31.10,31.10,93.60,1046506,28,20606,-71
2023-07-12 09:04:33,30.50,30.50,30.50,93.60,1043715,28,20304,-70
2023-07-12 09:05:11,30.80,30.80,30.80,93.90,1039315,28,19908,-70
2023-07-12 09:05:41,31.00,31.00,31.00,93.60,1045981,28,19900,-70
2023-07-12 09:06:13,30.90,30.90,30.90,93.50,1044346,28,19950,-69
2023-07-12 09:06:44,30.30,30.30,30.30,93.50,1046379,28,19999,-69
2023-07-12 09:07:20,30.30,30.30,30.30,93.90,1045775,28,19908,-70
2023-07-12 09:08:09,30.40,30.40,30.40,94.10,1041890,28,19920,-71
2023-07-12 09:08:42,30.90,30.90,30.90,93.90,1042641,28,20399,-69
2023-07-12 09:09:13,31.50,31.50,31.50,93.60,1043716,28,20373,-71
2023-07-12 09:09:43,31.50,31.50,31.50,93.30,1046240,28,19917,-70
2023-07-12 09:10:26,31.50,31.50,31.50,93.30,1046079,28,20362,-73
2023-07-12 09:10:57,31.50,31.50,31.50,93.30,1044205,28,19904,-69
2023-07-12 09:11:29,31.90,31.90,31.90,93.00,1044076,28,20011,-70
2023-07-12 09:12:01,32.00,32.00,32.00,92.90,1044549,28,20487,-70
2023-07-12 09:12:35,31.90,31.90,31.90,92.90,1043707,28,19905,-70
2023-07-12 09:13:06,31.70,31.70,31.70,92.60,1046009,28,20520,-70
2023-07-12 09:13:38,31.90,31.90,31.90,92.70,1046196,28,20296,-68
2023-07-12 09:14:13,31.80,31.80,31.80,92.60,1044378,28,19999,-68
2023-07-12 09:14:44,31.60,31.60,31.60,92.80,1043836,28,19954,-70
2023-07-12 09:15:15,31.60,31.60,31.60,93.00,1044482,28,19915,-69
2023-07-12 09:15:50,31.40,31.40,31.40,92.90,1045575,28,19905,-68
2023-07-12 09:16:38,31.50,31.50,31.50,92.60,1044456,28,19913,-68
2023-07-12 09:17:21,31.40,31.40,31.40,92.60,1040157,28,20315,-71
2023-07-12 09:17:52,31.00,31.00,31.00,92.90,1046464,28,19904,-68
2023-07-12 09:18:32,31.20,31.20,31.20,93.00,1046649,28,19992,-68
2023-07-12 09:19:12,30.60,30.60,30.60,93.00,1041869,28,19998,-69
2023-07-12 09:19:43,30.40,30.40,30.40,93.40,1046489,28,20045,-68
2023-07-12 09:20:25,30.70,30.70,30.70,93.40,1047859,28,19908,-70
2023-07-12 09:20:57,30.80,30.80,30.80,93.50,1041910,28,19913,-67
2023-07-12 09:21:29,31.00,31.00,31.00,93.20,1048460,28,19931,-69
2023-07-12 09:22:00,30.80,30.80,30.80,93.40,1046957,28,19904,-70
2023-07-12 09:22:31,31.00,31.00,31.00,93.50,1047268,28,20430,-69
2023-07-12 09:23:01,31.00,31.00,31.00,93.40,1044514,28,19913,-69
2023-07-12 09:23:37,31.20,31.20,31.20,92.90,1046445,28,19963,-69
2023-07-12 09:24:10,31.00,31.00,31.00,93.00,1040732,28,20231,-69
2023-07-12 09:24:42,31.20,31.20,31.20,93.20,1047034,28,20431,-69
2023-07-12 09:25:19,31.40,31.40,31.40,93.20,1039891,28,20308,-70
2023-07-12 09:25:54,31.40,31.40,31.40,93.10,1042813,28,20332,-70
2023-07-12 09:26:27,31.70,31.70,31.70,93.00,1044160,28,19905,-68
2023-07-12 09:27:02,31.90,31.90,31.90,92.90,1045986,28,19904,-70
2023-07-12 09:27:32,31.60,31.60,31.60,92.80,1044139,28,19960,-69
2023-07-12 09:28:03,31.40,31.40,31.40,92.80,1045816,28,20359,-68
2023-07-12 09:28:37,31.30,31.30,31.30,92.80,1044213,28,20066,-69
2023-07-12 09:29:12,31.30,31.30,31.30,92.60,1043860,28,19911,-69
2023-07-12 09:29:43,31.10,31.10,31.10,92.90,1046125,28,19935,-70
2023-07-12 09:30:17,31.20,31.20,31.20,93.00,1044299,28,20335,-69
2023-07-12 09:30:52,31.10,31.10,31.10,92.80,1045438,28,19905,-70
2023-07-12 09:31:24,30.60,30.60,30.60,92.90,1046188,28,19905,-69
2023-07-12 09:31:58,30.10,30.10,30.10,93.20,1045694,28,19908,-69
2023-07-12 09:32:34,30.00,30.00,30.00,93.70,1044000,28,20205,-71
2023-07-12 09:33:05,30.00,30.00,30.00,93.60,1045380,28,20367,-69
2023-07-12 09:33:35,30.00,30.00,30.00,93.70,1044327,28,19954,-70
2023-07-12 09:34:13,30.10,30.10,30.10,93.80,1043858,28,20300,-69
2023-07-12 09:34:44,30.40,30.40,30.40,93.80,1045800,28,19916,-80
2023-07-12 09:35:33,30.60,30.60,30.60,93.70,1042136,28,19920,-81
2023-07-12 09:36:05,31.00,31.00,31.00,93.50,1038857,28,19978,-71
2023-07-12 09:36:38,31.40,31.40,31.40,93.30,1042803,28,19939,-70
2023-07-12 09:37:13,31.30,31.30,31.30,93.20,1044251,28,19909,-71
2023-07-12 09:37:44,31.60,31.60,31.60,93.10,1048979,28,19912,-71
2023-07-12 09:38:16,31.90,31.90,31.90,92.90,1044063,28,20481,-70
2023-07-12 09:38:47,32.10,32.10,32.10,92.90,1043972,28,19919,-70
2023-07-12 09:39:18,32.30,32.30,32.30,92.60,1041737,28,20318,-72
2023-07-12 09:39:55,32.60,32.60,32.60,92.80,1044420,28,20005,-71
2023-07-12 09:40:34,32.60,32.60,32.60,92.70,1043400,28,20010,-71
2023-07-12 09:41:09,32.60,32.60,32.60,92.40,1043515,28,19921,-73
2023-07-12 09:41:48,32.80,32.80,32.80,92.10,1045853,28,19908,-76
2023-07-12 09:42:18,32.50,32.50,32.50,92.00,1044420,28,19913,-71
2023-07-12 09:42:56,32.40,32.40,32.40,92.10,1043721,28,19920,-72
2023-07-12 09:43:27,32.10,32.10,32.10,92.00,1045942,28,19916,-71
2023-07-12 09:43:59,31.40,31.40,31.40,92.40,1043983,28,20133,-72
2023-07-12 09:44:32,31.40,31.40,31.40,92.90,1044520,28,20001,-71
2023-07-12 09:45:05,31.70,31.70,31.70,92.90,1045595,28,19920,-71
2023-07-12 09:45:36,31.90,31.90,31.90,92.80,1046000,28,20367,-70
2023-07-12 09:46:19,32.10,32.10,32.10,93.00,1044058,28,20272,-71
2023-07-12 09:46:53,31.90,31.90,31.90,92.80,1045066,28,19979,-72
2023-07-12 09:47:42,32.00,32.00,32.00,92.70,1043825,28,19912,-72
2023-07-12 09:48:36,32.50,32.50,32.50,92.90,1041994,28,20391,-72
2023-07-12 09:49:16,32.80,32.80,32.80,92.20,1030330,28,20081,-72
2023-07-12 09:49:50,32.50,32.50,32.50,92.10,1045448,28,19920,-71
2023-07-12 09:50:28,32.80,32.80,32.80,92.20,1040828,28,19920,-72
2023-07-12 09:51:05,32.80,32.80,32.80,92.10,1043221,28,19909,-72
2023-07-12 09:52:08,32.90,32.90,32.90,92.00,1046246,28,20282,-73
2023-07-12 09:52:53,32.90,32.90,32.90,92.00,1032234,28,19975,-72
2023-07-12 09:53:34,31.60,31.60,31.60,92.20,1028832,28,19992,-71
2023-07-12 09:54:23,31.40,31.40,31.40,92.50,1044425,28,20403,-72
2023-07-12 09:54:59,30.80,30.80,30.80,92.60,1041844,28,19923,-72
2023-07-12 09:55:51,30.70,30.70,30.70,93.00,1043861,28,20330,-72
2023-07-12 09:56:26,30.80,30.80,30.80,93.00,1043861,28,19963,-73
2023-07-12 09:57:09,30.80,30.80,30.80,93.10,1045737,28,19951,-71
2023-07-12 09:57:43,31.10,31.10,31.10,93.10,1043184,28,19912,-71
2023-07-12 09:58:21,31.40,31.40,31.40,93.00,1042650,28,19940,-72
2023-07-12 09:59:10,31.50,31.50,31.50,92.70,1042841,28,20210,-71
2023-07-12 09:59:53,31.70,31.70,31.70,92.80,1041327,28,19938,-72
2023-07-12 10:00:28,31.80,31.80,31.80,92.90,1042606,28,20262,-71
2023-07-12 10:01:15,32.20,32.20,32.20,92.70,1043638,28,19944,-71
2023-07-12 10:01:49,32.10,32.10,32.10,92.40,1045636,28,19918,-71
2023-07-12 10:02:22,32.00,32.00,32.00,92.40,1044141,28,19912,-72
2023-07-12 10:02:53,32.40,32.40,32.40,92.40,1045413,28,19985,-72
2023-07-12 10:03:31,32.80,32.80,32.80,92.40,1045979,28,20371,-70
2023-07-12 10:04:08,32.90,32.90,32.90,92.20,1043264,28,19920,-70
2023-07-12 10:04:45,32.90,32.90,32.90,92.10,1043567,28,20043,-72
2023-07-12 10:05:19,33.20,33.20,33.20,92.10,1039849,28,20259,-72
2023-07-12 10:05:50,33.80,33.80,33.80,91.80,1041970,28,19909,-72
2023-07-12 10:06:31,33.90,33.90,33.90,91.60,1045414,28,20355,-70
2023-07-12 10:07:07,33.80,33.80,33.80,91.40,1042552,28,20182,-72
2023-07-12 10:07:45,33.60,33.60,33.60,91.60,1043954,28,20385,-72
2023-07-12 10:08:17,33.70,33.70,33.70,91.40,1043784,28,20443,-72
2023-07-12 10:08:53,33.60,33.60,33.60,91.40,1045328,28,20647,-72
2023-07-12 10:09:29,33.80,33.80,33.80,91.40,1045541,28,19936,-72
2023-07-12 10:10:00,33.60,33.60,33.60,91.50,1041257,28,19913,-71
2023-07-12 10:10:34,33.50,33.50,33.50,91.50,1042788,28,20077,-71
2023-07-12 10:11:10,33.40,33.40,33.40,91.60,1043675,28,19916,-72
2023-07-12 10:11:43,33.70,33.70,33.70,91.60,1044901,28,19916,-71
2023-07-12 10:12:23,33.90,33.90,33.90,91.50,1039014,28,19979,-70
2023-07-12 10:13:07,34.20,34.20,34.20,91.40,1041008,28,19919,-72
2023-07-12 10:13:41,34.50,34.50,34.50,91.00,1044710,28,20360,-71
2023-07-12 10:14:14,34.30,34.30,34.30,91.10,1042267,28,19984,-70
2023-07-12 10:14:46,34.50,34.50,34.50,91.10,1045305,28,20341,-70
2023-07-12 10:15:16,34.70,34.70,34.70,91.10,1043917,28,19905,-72
2023-07-12 10:15:47,35.00,35.00,35.00,90.80,1043103,28,20367,-71
2023-07-12 10:16:21,35.00,35.00,35.00,90.50,1045597,28,20011,-70
2023-07-12 10:16:53,34.90,34.90,34.90,90.40,1043106,28,19957,-70
2023-07-12 10:17:33,34.90,34.90,34.90,90.50,1045781,28,19979,-72
2023-07-12 10:18:04,34.60,34.60,34.60,90.60,1045675,28,20845,-71
2023-07-12 10:18:36,34.60,34.60,34.60,90.90,1044256,28,19905,-71
2023-07-12 10:19:16,34.60,34.60,34.60,90.80,1045315,28,19939,-72
2023-07-12 10:19:50,34.60,34.60,34.60,90.60,1043351,28,20303,-73
2023-07-12 10:20:22,34.90,34.90,34.90,90.50,1044136,28,20028,-72
2023-07-12 10:20:54,35.10,35.10,35.10,90.20,1043705,28,19908,-70
2023-07-12 10:21:26,34.90,34.90,34.90,90.10,1047083,28,19939,-71
2023-07-12 10:21:57,34.80,34.80,34.80,90.30,1049794,28,19910,-71
2023-07-12 10:22:34,34.50,34.50,34.50,90.20,1047524,28,20223,-72
2023-07-12 10:23:05,34.30,34.30,34.30,90.30,1048263,28,20384,-73
2023-07-12 10:23:43,34.20,34.20,34.20,90.20,1043765,28,19909,-71
2023-07-12 10:24:15,33.60,33.60,33.60,90.20,1044161,28,19944,-72
2023-07-12 10:24:49,33.10,33.10,33.10,90.30,1043967,28,20390,-73
2023-07-12 10:25:19,33.20,33.20,33.20,90.70,1044401,28,19908,-70
2023-07-12 10:25:54,33.40,33.40,33.40,90.80,1045460,28,19947,-71
2023-07-12 10:26:24,32.90,32.90,32.90,90.60,1044525,28,19909,-70
2023-07-12 10:26:55,33.00,33.00,33.00,90.80,1045621,28,19916,-70
2023-07-12 10:27:28,33.00,33.00,33.00,90.50,1043476,28,19974,-71
2023-07-12 10:28:02,32.70,32.70,32.70,90.60,1043571,28,19975,-72
2023-07-12 10:28:41,32.80,32.80,32.80,90.80,1044015,28,19999,-71
2023-07-12 10:29:28,32.50,32.50,32.50,90.60,1042503,28,20126,-69
2023-07-12 10:30:04,32.40,32.40,32.40,90.70,1041363,28,20011,-72
2023-07-12 10:30:35,32.10,32.10,32.10,91.20,1041288,28,19951,-71
2023-07-12 10:31:20,32.50,32.50,32.50,91.20,1039109,28,20009,-73
2023-07-12 10:31:58,32.80,32.80,32.80,91.10,1044030,28,19956,-70
2023-07-12 10:32:39,33.00,33.00,33.00,91.00,1043704,28,19916,-73
2023-07-12 10:33:16,33.40,33.40,33.40,90.90,1042443,28,19913,-72
2023-07-12 10:33:48,33.50,33.50,33.50,90.80,1044970,28,19936,-71
2023-07-12 10:34:41,32.80,32.80,32.80,90.70,1043656,28,19908,-71
2023-07-12 10:35:21,32.80,32.80,32.80,91.00,1031985,28,20011,-71
2023-07-12 10:35:56,32.30,32.30,32.30,90.90,1045730,28,19912,-71
2023-07-12 10:36:29,31.90,31.90,31.90,91.40,1045714,28,19935,-71
2023-07-12 10:37:09,32.00,32.00,32.00,91.60,1045386,28,20010,-71
2023-07-12 10:37:43,31.60,31.60,31.60,91.50,1039583,28,20385,-70
2023-07-12 10:38:15,32.20,32.20,32.20,91.80,1039468,28,19948,-72
2023-07-12 10:38:47,32.40,32.40,32.40,91.60,1042985,28,19927,-70
2023-07-12 10:39:18,32.30,32.30,32.30,91.50,1040990,28,22984,-70
2023-07-12 10:39:49,32.30,32.30,32.30,91.50,1044230,28,19919,-71
2023-07-12 10:40:23,32.50,32.50,32.50,91.60,1045758,28,19909,-71
2023-07-12 10:40:56,32.80,32.80,32.80,91.40,1043438,28,19987,-70
2023-07-12 10:41:44,33.00,33.00,33.00,91.40,1044314,28,20383,-70
2023-07-12 10:42:25,33.10,33.10,33.10,91.20,1040264,28,20379,-71
2023-07-12 10:42:58,33.40,33.40,33.40,90.90,1043735,28,19983,-71
2023-07-12 10:43:31,33.50,33.50,33.50,90.50,1045969,28,19966,-70
2023-07-12 10:44:06,33.20,33.20,33.20,90.70,1045655,28,20650,-69
2023-07-12 10:44:39,32.90,32.90,32.90,90.80,1043960,28,19915,-70
2023-07-12 10:45:16,32.40,32.40,32.40,90.80,1044649,28,20006,-71
2023-07-12 10:45:48,32.20,32.20,32.20,90.90,1045421,28,19913,-70
2023-07-12 10:46:30,32.20,32.20,32.20,91.30,1045741,28,19966,-70
2023-07-12 10:47:04,32.20,32.20,32.20,91.00,1041599,28,19919,-73
2023-07-12 10:47:36,32.00,32.00,32.00,91.10,1040273,28,19917,-70
2023-07-12 10:48:08,31.90,31.90,31.90,91.20,1043910,28,19967,-72
2023-07-12 10:48:40,31.90,31.90,31.90,91.30,1049249,28,19915,-71
2023-07-12 10:49:15,31.90,31.90,31.90,91.60,1049155,28,19912,-71
2023-07-12 10:49:48,31.50,31.50,31.50,91.20,1045952,28,19979,-71
2023-07-12 10:50:23,30.80,30.80,30.80,91.70,1046480,28,19912,-71
2023-07-12 10:50:55,30.30,30.30,30.30,91.90,1043316,28,19974,-72
2023-07-12 10:51:30,30.60,30.60,30.60,92.20,1043790,28,20164,-73
2023-07-12 10:52:10,30.80,30.80,30.80,92.20,1044192,28,19909,-71
2023-07-12 10:52:55,31.20,31.20,31.20,92.10,1043933,28,19963,-70
2023-07-12 10:53:27,31.40,31.40,31.40,92.00,1041704,28,19916,-71
2023-07-12 10:53:57,31.50,31.50,31.50,91.80,1046381,28,19948,-71
2023-07-12 10:54:28,31.20,31.20,31.20,91.70,1045245,28,19987,-70
2023-07-12 10:55:15,31.00,31.00,31.00,91.90,1045432,28,19916,-71
2023-07-12 10:55:49,31.00,31.00,31.00,92.10,1042991,28,19917,-70
2023-07-12 10:56:26,31.20,31.20,31.20,91.90,1044474,28,19904,-71
2023-07-12 10:57:27,31.10,31.10,31.10,92.00,1043703,28,20884,-70
2023-07-12 10:58:13,31.00,31.00,31.00,92.10,1034833,28,20515,-70
2023-07-12 10:58:46,30.90,30.90,30.90,92.00,1045527,28,19909,-70
2023-07-12 10:59:30,30.80,30.80,30.80,92.20,1040576,28,19913,-70
2023-07-12 11:00:05,31.00,31.00,31.00,92.20,1042534,28,19959,-71
2023-07-12 11:00:47,30.90,30.90,30.90,92.30,1045636,28,19912,-70
2023-07-12 11:01:36,30.80,30.80,30.80,92.00,1045598,28,20403,-69
2023-07-12 11:02:20,30.60,30.60,30.60,92.10,1038739,28,19919,-69
2023-07-12 11:03:00,30.60,30.60,30.60,92.20,1045701,28,19911,-71
2023-07-12 11:03:33,30.70,30.70,30.70,92.30,1043961,28,19912,-69
2023-07-12 11:04:10,30.70,30.70,30.70,92.50,1040057,28,19912,-71
2023-07-12 11:04:45,30.80,30.80,30.80,92.30,1043592,28,20356,-71
2023-07-12 11:05:35,30.80,30.80,30.80,92.20,1040004,28,19916,-70
2023-07-12 11:06:05,30.90,30.90,30.90,92.20,1045732,28,20013,-69
2023-07-12 11:06:40,31.10,31.10,31.10,92.30,1045678,28,19916,-70
2023-07-12 11:07:10,30.80,30.80,30.80,92.20,1041997,28,19955,-71
2023-07-12 11:07:42,31.00,31.00,31.00,92.30,1045831,28,20185,-71
2023-07-12 11:08:30,31.00,31.00,31.00,92.20,1044041,28,20479,-70
2023-07-12 11:09:11,31.00,31.00,31.00,92.20,1045500,28,20362,-69
2023-07-12 11:09:47,31.10,31.10,31.10,92.00,1045646,28,19908,-69
2023-07-12 11:10:23,31.10,31.10,31.10,91.90,1044051,28,20414,-70
2023-07-12 11:10:53,30.80,30.80,30.80,92.00,1043971,28,20437,-70
2023-07-12 11:11:29,30.80,30.80,30.80,92.00,1044244,28,19999,-72
2023-07-12 11:12:06,30.50,30.50,30.50,92.10,1042693,28,20378,-71
2023-07-12 11:12:39,30.50,30.50,30.50,92.30,1045626,28,19966,-71
2023-07-12 11:13:12,30.40,30.40,30.40,92.40,1044897,28,20414,-70
2023-07-12 11:13:47,30.30,30.30,30.30,92.60,1041738,28,20103,-71
2023-07-12 11:14:20,30.10,30.10,30.10,92.60,1040095,28,20340,-73
2023-07-12 11:14:51,29.80,29.80,29.80,92.90,1045059,28,20402,-71
2023-07-12 11:15:27,29.70,29.70,29.70,92.90,1044965,28,20412,-70
2023-07-12 11:16:00,29.50,29.50,29.50,93.10,1045656,28,19913,-70
2023-07-12 11:16:32,29.70,29.70,29.70,93.00,1049450,28,20419,-70
2023-07-12 11:17:05,29.70,29.70,29.70,92.80,1047471,28,20558,-70
2023-07-12 11:17:55,29.60,29.60,29.60,92.70,1048394,28,19939,-74
2023-07-12 11:18:34,29.40,29.40,29.40,92.90,1045830,28,20440,-69
2023-07-12 11:19:25,29.30,29.30,29.30,92.90,1043054,28,20015,-71
2023-07-12 11:20:03,29.40,29.40,29.40,92.90,1043986,28,20847,-71
2023-07-12 11:20:54,29.10,29.10,29.10,92.90,1043840,28,19913,-71
2023-07-12 11:21:44,29.10,29.10,29.10,92.90,1040894,28,20321,-71
2023-07-12 11:22:17,29.20,29.20,29.20,93.00,1044718,28,19919,-71
2023-07-12 11:22:51,29.50,29.50,29.50,93.10,1042408,28,19913,-72
2023-07-12 11:23:46,29.60,29.60,29.60,93.00,1040777,28,20061,-70
2023-07-12 11:24:21,29.60,29.60,29.60,93.20,1042633,28,20433,-73
2023-07-12 11:24:53,29.70,29.70,29.70,93.10,1045185,28,19916,-74
2023-07-12 11:25:52,29.80,29.80,29.80,93.00,1044064,28,20007,-71
2023-07-12 11:26:30,30.00,30.00,30.00,93.10,1043724,28,19923,-70
2023-07-12 11:27:01,30.30,30.30,30.30,92.90,1040423,28,19912,-70
2023-07-12 11:27:41,30.40,30.40,30.40,92.80,1042550,28,19916,-69
2023-07-12 11:28:21,30.40,30.40,30.40,92.60,1043662,28,19999,-71
2023-07-12 11:28:52,30.20,30.20,30.20,92.60,1041813,28,20367,-71
2023-07-12 11:29:26,30.50,30.50,30.50,92.60,1043968,28,19929,-71
2023-07-12 11:30:07,30.70,30.70,30.70,92.60,1045505,28,19916,-72
2023-07-12 11:30:38,30.80,30.80,30.80,92.30,1045841,28,19916,-72
2023-07-12 11:31:12,30.90,30.90,30.90,92.10,1043505,28,20031,-72
2023-07-12 11:31:47,30.80,30.80,30.80,92.20,1044489,28,20510,-71
2023-07-12 11:32:21,30.80,30.80,30.80,91.70,1043747,28,19905,-71
2023-07-12 11:33:01,30.70,30.70,30.70,92.00,1043621,28,20345,-71
2023-07-12 11:33:33,30.70,30.70,30.70,92.00,1043601,28,19919,-70
2023-07-12 11:34:14,30.50,30.50,30.50,92.10,1045753,28,19924,-70
2023-07-12 11:34:45,30.40,30.40,30.40,92.20,1045611,28,19948,-71
2023-07-12 11:35:19,30.30,30.30,30.30,92.30,1045485,28,20299,-70
2023-07-12 11:36:09,30.30,30.30,30.30,92.40,1041006,28,20386,-71
2023-07-12 11:36:40,30.00,30.00,30.00,92.40,1045200,28,19921,-71
2023-07-12 11:37:15,29.80,29.80,29.80,92.60,1043283,28,20048,-70
2023-07-12 11:37:48,29.90,29.90,29.90,92.80,1043511,28,20446,-70
2023-07-12 11:38:29,29.80,29.80,29.80,92.70,1045986,28,19962,-72
2023-07-12 11:39:00,29.70,29.70,29.70,92.90,1045424,28,19912,-70
2023-07-12 11:39:31,29.70,29.70,29.70,92.60,1043973,28,21286,-70
2023-07-12 11:40:01,29.70,29.70,29.70,92.60,1045114,28,19909,-76
2023-07-12 11:40:35,29.60,29.60,29.60,92.60,1043900,28,19956,-78
2023-07-12 11:41:13,29.60,29.60,29.60,92.80,1043510,28,19908,-75
2023-07-12 11:41:57,29.50,29.50,29.50,92.70,1043892,28,20401,-75
2023-07-12 11:42:28,29.60,29.60,29.60,92.80,1049571,28,19909,-77
2023-07-12 11:43:18,29.40,29.40,29.40,92.80,1047606,28,19986,-76
2023-07-12 11:43:59,29.50,29.50,29.50,92.80,1049731,28,19912,-76
2023-07-12 11:44:30,29.40,29.40,29.40,92.70,1042112,28,19952,-76
2023-07-12 11:45:05,29.50,29.50,29.50,92.70,1047394,28,19966,-77
2023-07-12 11:45:38,29.60,29.60,29.60,92.70,1043527,28,20371,-78
2023-07-12 11:46:13,29.60,29.60,29.60,92.70,1043939,28,20008,-78
2023-07-12 11:46:43,29.50,29.50,29.50,92.80,1044443,28,19944,-77
2023-07-12 11:47:14,29.60,29.60,29.60,92.90,1043868,28,19920,-77
2023-07-12 11:47:51,29.70,29.70,29.70,92.90,1044957,28,20034,-77
2023-07-12 11:48:23,29.80,29.80,29.80,92.80,1046456,28,19923,-77
2023-07-12 11:49:04,29.90,29.90,29.90,92.40,1042922,28,19912,-76
2023-07-12 11:49:34,29.90,29.90,29.90,92.50,1041720,28,19913,-76
2023-07-12 11:50:05,29.90,29.90,29.90,92.60,1046245,28,20379,-78
2023-07-12 11:50:36,29.70,29.70,29.70,92.50,1046982,28,19908,-77
2023-07-12 11:51:08,29.70,29.70,29.70,92.50,1043035,28,19916,-76
2023-07-12 11:51:40,29.70,29.70,29.70,92.70,1046665,28,20293,-76
2023-07-12 11:52:12,29.70,29.70,29.70,92.50,1046688,28,19940,-76
2023-07-12 11:52:43,29.90,29.90,29.90,92.60,1045070,28,20358,-77
2023-07-12 11:53:14,29.90,29.90,29.90,92.50,1044816,28,19915,-76
2023-07-12 11:53:55,29.90,29.90,29.90,92.60,1047072,28,20321,-76
2023-07-12 11:54:27,29.80,29.80,29.80,92.40,1044748,28,19916,-77
2023-07-12 11:55:02,29.90,29.90,29.90,92.30,1046678,28,19966,-76
2023-07-12 11:55:34,29.80,29.80,29.80,92.50,1045208,28,19973,-74
2023-07-12 11:56:05,29.70,29.70,29.70,92.50,1046555,28,19916,-74
2023-07-12 11:56:40,29.90,29.90,29.90,92.60,1044780,28,20375,-77
2023-07-12 11:57:12,29.80,29.80,29.80,92.70,1046386,28,19913,-76
2023-07-12 11:57:44,29.70,29.70,29.70,92.80,1045099,28,19967,-77
2023-07-12 11:58:15,29.80,29.80,29.80,92.90,1046177,28,19913,-77
2023-07-12 11:58:46,29.80,29.80,29.80,92.90,1045867,28,19977,-76
2023-07-12 11:59:18,30.00,30.00,30.00,92.80,1046523,28,20002,-76
2023-07-12 11:59:50,30.00,30.00,30.00,92.80,1046133,28,20318,-76
2023-07-12 12:00:23,30.00,30.00,30.00,93.20,1044981,28,19916,-77
2023-07-12 12:00:56,29.90,29.90,29.90,92.90,1044450,28,19920,-76
2023-07-12 12:01:26,29.90,29.90,29.90,92.40,1046877,28,19959,-75
2023-07-12 12:01:57,30.00,30.00,30.00,92.50,1046715,28,20675,-80
2023-07-12 12:02:28,30.10,30.10,30.10,92.40,1045052,28,20326,-70
2023-07-12 12:02:59,30.20,30.20,30.20,92.20,1046157,28,19905,-75
2023-07-12 12:03:29,30.40,30.40,30.40,92.30,1044682,28,20065,-71
2023-07-12 12:04:04,30.40,30.40,30.40,92.40,1046377,28,19908,-70
2023-07-12 12:04:35,30.50,30.50,30.50,92.30,1045014,28,19969,-71
2023-07-12 12:05:05,30.50,30.50,30.50,92.20,1044240,28,20294,-71
2023-07-12 12:05:36,30.60,30.60,30.60,92.30,1046328,28,20375,-70
2023-07-12 12:06:10,30.60,30.60,30.60,92.20,1044102,28,19911,-72
2023-07-12 12:06:40,30.60,30.60,30.60,92.20,1046238,28,20387,-73
2023-07-12 12:07:23,30.60,30.60,30.60,92.20,1045328,28,19909,-71
2023-07-12 12:07:55,30.60,30.60,30.60,92.10,1046423,28,20551,-72
2023-07-12 12:08:26,30.50,30.50,30.50,92.10,1044529,28,19973,-72
2023-07-12 12:08:58,30.40,30.40,30.40,92.00,1046308,28,19991,-70
2023-07-12 12:09:30,30.40,30.40,30.40,91.80,1044764,28,20357,-69
2023-07-12 12:10:01,30.20,30.20,30.20,91.90,1044620,28,19916,-71
2023-07-12 12:10:34,30.20,30.20,30.20,91.90,1046315,28,20389,-71
2023-07-12 12:11:07,30.20,30.20,30.20,92.20,1044458,28,20011,-71
2023-07-12 12:11:39,30.00,30.00,30.00,92.10,1040525,28,19917,-70
2023-07-12 12:12:15,29.90,29.90,29.90,92.20,1041991,28,19992,-72
2023-07-12 12:12:46,29.70,29.70,29.70,92.10,1040085,28,20000,-70
2023-07-12 12:13:17,29.60,29.60,29.60,92.40,1041866,28,20430,-73
2023-07-12 12:13:50,29.30,29.30,29.30,92.30,1046339,28,19921,-75
2023-07-12 12:14:24,29.20,29.20,29.20,92.40,1044959,28,20359,-72
2023-07-12 12:14:55,29.20,29.20,29.20,92.40,1045886,28,19920,-72
2023-07-12 12:15:27,29.10,29.10,29.10,92.50,1044912,28,20184,-71
2023-07-12 12:16:06,29.10,29.10,29.10,92.50,1044712,28,20441,-72
2023-07-12 12:16:36,28.90,28.90,28.90,92.60,1047173,28,20567,-70
2023-07-12 12:17:12,29.10,29.10,29.10,92.70,1046016,28,20124,-70
2023-07-12 12:17:44,29.20,29.20,29.20,92.90,1042821,28,19912,-70
2023-07-12 12:18:17,29.20,29.20,29.20,92.80,1044875,28,19924,-70
2023-07-12 12:18:52,29.30,29.30,29.30,92.80,1047131,28,20354,-70
2023-07-12 12:19:30,29.40,29.40,29.40,92.80,1047384,28,20302,-71
2023-07-12 12:20:34,29.30,29.30,29.30,92.80,1047276,28,20375,-78
2023-07-12 12:21:12,29.30,29.30,29.30,92.80,1028154,28,20008,-71
2023-07-12 12:21:50,29.40,29.40,29.40,92.80,1033141,28,19975,-83
2023-07-12 12:22:24,29.40,29.40,29.40,92.80,1047570,28,20302,-76
2023-07-12 12:23:04,29.40,29.40,29.40,92.70,1045457,28,19924,-78
2023-07-12 12:23:40,29.30,29.30,29.30,92.60,1050766,28,19930,-81
2023-07-12 12:24:18,29.30,29.30,29.30,92.80,1044904,28,19920,-70
2023-07-12 12:24:50,29.30,29.30,29.30,92.80,1047353,28,19921,-71
2023-07-12 12:25:22,29.20,29.20,29.20,92.80,1044501,28,19936,-70
2023-07-12 12:25:53,29.10,29.10,29.10,92.90,1049932,28,19909,-71
2023-07-12 12:26:26,29.10,29.10,29.10,93.10,1045480,28,19924,-71
2023-07-12 12:26:57,29.00,29.00,29.00,93.30,1045130,28,20688,-68
2023-07-12 12:27:31,28.90,28.90,28.90,93.20,1045985,28,19912,-69
2023-07-12 12:28:03,28.80,28.80,28.80,93.20,1046154,28,19959,-69
2023-07-12 12:28:37,28.90,28.90,28.90,93.30,1044148,28,19919,-71
2023-07-12 12:29:14,28.90,28.90,28.90,93.30,1040685,28,19917,-70
2023-07-12 12:29:45,28.70,28.70,28.70,93.40,1047735,28,19927,-69
2023-07-12 12:30:15,28.60,28.60,28.60,93.50,1044876,28,20393,-70
2023-07-12 12:30:55,28.30,28.30,28.30,93.40,1044475,28,19904,-70
2023-07-12 12:31:28,28.10,28.10,28.10,93.50,1044795,28,19908,-70
2023-07-12 12:32:03,27.40,27.40,27.40,92.70,1046263,28,19915,-71
2023-07-12 12:32:38,27.00,27.00,27.00,93.10,1044760,28,20022,-74
2023-07-12 12:33:25,26.80,26.80,26.80,93.50,1047033,28,19936,-83
2023-07-12 12:34:12,26.90,26.90,26.90,93.70,1044560,28,19920,-83
2023-07-12 12:34:47,26.80,26.80,26.80,93.80,1051681,28,19912,-78
2023-07-12 12:35:18,26.70,26.70,26.70,93.60,1046370,28,20409,-71
2023-07-12 12:35:54,26.30,26.30,26.30,93.70,1046095,28,19905,-70
2023-07-12 12:36:26,26.40,26.40,26.40,94.00,1048902,28,20377,-71
2023-07-12 12:36:58,26.20,26.20,26.20,93.90,1044551,28,20580,-70
2023-07-12 12:37:29,25.90,25.90,25.90,94.10,1042129,28,19908,-72
2023-07-12 12:38:03,25.70,25.70,25.70,94.40,1044579,28,19909,-71
2023-07-12 12:38:36,25.50,25.50,25.50,94.80,1044818,28,20370,-71
2023-07-12 12:39:09,25.30,25.30,25.30,95.60,1045778,28,19909,-71
2023-07-12 12:39:40,25.30,25.30,25.30,96.30,1043834,28,20246,-70
2023-07-12 12:40:20,25.00,25.00,25.00,96.80,1039774,28,20058,-70
2023-07-12 12:40:53,24.80,24.80,24.80,97.30,1039690,28,20012,-72
2023-07-12 12:41:24,24.60,24.60,24.60,98.30,1041616,28,19963,-70
2023-07-12 12:41:56,24.60,24.60,24.60,99.50,1043570,28,19999,-70
2023-07-12 12:42:27,24.50,24.50,24.50,99.40,1043755,28,20466,-71
2023-07-12 12:42:59,24.50,24.50,24.50,99.70,1043951,28,20470,-69
2023-07-12 12:43:30,24.40,24.40,24.40,99.10,1043907,28,19951,-71
2023-07-12 12:44:08,24.20,24.20,24.20,99.10,1046193,28,20322,-69
2023-07-12 12:44:38,24.10,24.10,24.10,99.50,1042824,28,19912,-70
2023-07-12 12:45:09,24.00,24.00,24.00,99.90,1045854,28,20317,-70
2023-07-12 12:45:39,23.90,23.90,23.90,99.90,1045884,28,19916,-70
2023-07-12 12:46:10,23.90,23.90,23.90,99.90,1042933,28,20029,-68
2023-07-12 12:46:41,23.80,23.80,23.80,99.90,1046322,28,19985,-70
2023-07-12 12:47:14,23.60,23.60,23.60,99.90,1044022,28,20301,-70
2023-07-12 12:47:45,23.70,23.70,23.70,99.90,1044230,28,19962,-70
2023-07-12 12:48:16,23.70,23.70,23.70,99.90,1044263,28,20011,-70
2023-07-12 12:48:49,23.70,23.70,23.70,99.90,1043979,28,20024,-69
2023-07-12 12:49:22,23.50,23.50,23.50,99.90,1044621,28,20013,-70
2023-07-12 12:49:52,23.60,23.60,23.60,99.90,1045535,28,19923,-68
2023-07-12 12:50:23,23.60,23.60,23.60,99.90,1044091,28,19909,-71
2023-07-12 12:50:54,23.70,23.70,23.70,99.90,1043741,28,19924,-74
2023-07-12 12:51:24,23.70,23.70,23.70,99.90,1041644,28,20761,-72
2023-07-12 12:51:56,23.60,23.60,23.60,99.90,1043081,28,20164,-70
2023-07-12 12:52:28,23.50,23.50,23.50,99.90,1043950,28,19931,-69
2023-07-12 12:53:01,23.50,23.50,23.50,99.90,1043332,28,20369,-71
2023-07-12 12:53:32,23.50,23.50,23.50,99.90,1044416,28,19908,-70
2023-07-12 12:54:03,23.50,23.50,23.50,99.90,1045845,28,19909,-70
2023-07-12 12:54:33,23.50,23.50,23.50,99.90,1044101,28,20336,-70
2023-07-12 12:55:08,23.40,23.40,23.40,99.90,1044959,28,19940,-69
2023-07-12 12:55:39,23.40,23.40,23.40,99.90,1045743,28,19904,-69
2023-07-12 12:56:11,23.30,23.30,23.30,99.90,1045096,28,19935,-70
2023-07-12 12:56:42,23.20,23.20,23.20,99.90,1041160,28,20299,-69
2023-07-12 12:57:13,23.10,23.10,23.10,99.90,1040667,28,20054,-77
2023-07-12 12:57:44,23.00,23.00,23.00,99.90,1040794,28,19928,-73
2023-07-12 12:58:14,23.00,23.00,23.00,99.90,1038456,28,19909,-69
2023-07-12 12:58:45,22.90,22.90,22.90,99.90,1045822,28,19927,-69
2023-07-12 12:59:17,22.80,22.80,22.80,99.90,1043726,28,20289,-69
2023-07-12 12:59:47,22.80,22.80,22.80,99.90,1045801,28,19904,-69
2023-07-12 13:00:19,22.80,22.80,22.80,99.90,1043798,28,20424,-70
2023-07-12 13:00:51,22.60,22.60,22.60,99.90,1045464,28,19908,-69
2023-07-12 13:01:22,22.60,22.60,22.60,99.90,1044932,28,20361,-68
2023-07-12 13:01:52,22.60,22.60,22.60,99.90,1047587,28,19909,-69
2023-07-12 13:02:23,22.60,22.60,22.60,99.90,1046305,28,20053,-69
2023-07-12 13:02:54,22.60,22.60,22.60,99.90,1043881,28,20003,-70
2023-07-12 13:03:25,22.60,22.60,22.60,99.90,1044436,28,20019,-70
2023-07-12 13:03:55,22.60,22.60,22.60,99.90,1045345,28,20600,-70
2023-07-12 13:04:26,22.60,22.60,22.60,99.90,1041638,28,19909,-68
2023-07-12 13:04:57,22.60,22.60,22.60,99.90,1044055,28,19982,-70
2023-07-12 13:05:28,22.60,22.60,22.60,99.90,1043340,28,20435,-69
2023-07-12 13:05:58,22.60,22.60,22.60,99.90,1043639,28,19924,-70
2023-07-12 13:06:29,22.60,22.60,22.60,99.90,1043579,28,19954,-69
2023-07-12 13:07:00,22.60,22.60,22.60,99.90,1043174,28,19915,-70
2023-07-12 13:07:35,22.60,22.60,22.60,99.90,1042185,28,19916,-70
2023-07-12 13:08:14,22.70,22.70,22.70,99.90,1045022,28,20373,-69
2023-07-12 13:08:45,22.70,22.70,22.70,99.90,1045985,28,19908,-70
2023-07-12 13:09:20,22.60,22.60,22.60,99.90,1045135,28,19992,-68
2023-07-12 13:09:51,22.70,22.70,22.70,99.90,1041836,28,19913,-69
2023-07-12 13:10:23,22.70,22.70,22.70,99.90,1047271,28,19993,-68
2023-07-12 13:10:53,22.70,22.70,22.70,99.90,1041407,28,19908,-70
2023-07-12 13:11:24,22.70,22.70,22.70,99.90,1042936,28,19916,-70
2023-07-12 13:11:54,22.70,22.70,22.70,99.90,1044049,28,19940,-70
2023-07-12 13:12:26,22.80,22.80,22.80,99.90,1043127,28,19909,-69
2023-07-12 13:12:56,22.70,22.70,22.70,99.90,1044941,28,19916,-69
2023-07-12 13:13:27,22.70,22.70,22.70,99.90,1043877,28,20266,-71
2023-07-12 13:13:59,22.70,22.70,22.70,99.90,1043775,28,20311,-71
2023-07-12 13:14:29,22.80,22.80,22.80,99.90,1044891,28,19943,-69
2023-07-12 13:15:00,22.80,22.80,22.80,99.90,1043567,28,19912,-70
2023-07-12 13:15:31,22.80,22.80,22.80,99.90,1044175,28,20008,-70
2023-07-12 13:16:01,22.90,22.90,22.90,99.90,1045552,28,20236,-70
2023-07-12 13:16:32,22.90,22.90,22.90,99.90,1042291,28,20290,-71
2023-07-12 13:17:03,22.80,22.80,22.80,99.90,1040292,28,20034,-70
2023-07-12 13:17:34,22.90,22.90,22.90,99.90,1044248,28,19904,-70
2023-07-12 13:18:05,22.90,22.90,22.90,99.90,1044240,28,19917,-69
2023-07-12 13:18:35,22.90,22.90,22.90,99.90,1042858,28,20299,-71
2023-07-12 13:19:08,22.80,22.80,22.80,99.90,1044602,28,19908,-70
2023-07-12 13:19:38,22.80,22.80,22.80,99.90,1045460,28,19912,-68
2023-07-12 13:20:13,22.80,22.80,22.80,99.90,1044496,28,20025,-69
2023-07-12 13:20:43,22.80,22.80,22.80,99.90,1047926,28,19913,-68
2023-07-12 13:21:17,22.80,22.80,22.80,99.90,1043300,28,19913,-71
2023-07-12 13:21:48,22.80,22.80,22.80,99.90,1042860,28,19919,-69
2023-07-12 13:22:20,22.70,22.70,22.70,99.90,1042727,28,19935,-69
2023-07-12 13:22:50,22.70,22.70,22.70,99.90,1044180,28,19917,-72
2023-07-12 13:23:23,22.70,22.70,22.70,99.90,1041776,28,19947,-71
2023-07-12 13:23:54,22.70,22.70,22.70,99.90,1044547,28,19917,-70
2023-07-12 13:24:25,22.70,22.70,22.70,99.90,1044155,28,19915,-69
2023-07-12 13:24:56,22.60,22.60,22.60,99.90,1045283,28,20020,-69
2023-07-12 13:25:27,22.50,22.50,22.50,99.90,1042928,28,20229,-68
2023-07-12 13:25:57,22.40,22.40,22.40,99.90,1043976,28,20299,-69
2023-07-12 13:26:28,22.30,22.30,22.30,99.90,1043311,28,20329,-70
2023-07-12 13:26:59,22.30,22.30,22.30,99.90,1041403,28,20100,-68
2023-07-12 13:27:32,22.30,22.30,22.30,99.90,1042904,28,19913,-69
2023-07-12 13:28:03,22.20,22.20,22.20,99.90,1044058,28,19920,-72
2023-07-12 13:28:34,22.10,22.10,22.10,99.90,1045655,28,19956,-71
2023-07-12 13:29:11,22.10,22.10,22.10,99.90,1043145,28,19917,-71
2023-07-12 13:29:42,22.10,22.10,22.10,99.90,1046065,28,20031,-69
2023-07-12 13:30:14,22.00,22.00,22.00,99.90,1045777,28,20011,-69
2023-07-12 13:30:45,21.90,21.90,21.90,99.90,1043949,28,19913,-70
2023-07-12 13:31:18,21.90,21.90,21.90,99.90,1043580,28,19943,-69
2023-07-12 13:31:49,21.90,21.90,21.90,99.90,1045637,28,20042,-70
2023-07-12 13:32:20,21.80,21.80,21.80,99.90,1043691,28,19982,-69
2023-07-12 13:32:51,21.70,21.70,21.70,99.90,1045900,28,19958,-70
2023-07-12 13:33:24,21.60,21.60,21.60,99.90,1045295,28,20278,-69
2023-07-12 13:33:54,21.50,21.50,21.50,99.90,1041916,28,19972,-68
2023-07-12 13:34:25,21.50,21.50,21.50,99.90,1046286,28,19913,-68
2023-07-12 13:34:55,21.40,21.40,21.40,99.90,1045366,28,19916,-68
2023-07-12 13:35:26,21.30,21.30,21.30,99.90,1044082,28,20291,-70
2023-07-12 13:35:57,21.30,21.30,21.30,99.90,1043240,28,19913,-69
2023-07-12 13:36:33,21.20,21.20,21.20,99.90,1045536,28,19916,-70
2023-07-12 13:37:04,21.20,21.20,21.20,99.90,1042973,28,19917,-70
2023-07-12 13:37:36,21.20,21.20,21.20,99.90,1043685,28,19919,-69
2023-07-12 13:38:13,21.10,21.10,21.10,99.90,1042197,28,20726,-69
2023-07-12 13:38:44,21.10,21.10,21.10,99.90,1044933,28,20280,-69
2023-07-12 13:39:19,20.90,20.90,20.90,99.90,1044410,28,19917,-70
2023-07-12 13:39:50,20.90,20.90,20.90,99.90,1047278,28,19913,-69
2023-07-12 13:40:24,20.80,20.80,20.80,99.90,1043054,28,19912,-68
2023-07-12 13:40:55,20.70,20.70,20.70,99.90,1042993,28,19975,-69
2023-07-12 13:41:26,20.60,20.60,20.60,99.90,1043636,28,20235,-69
2023-07-12 13:41:57,20.60,20.60,20.60,99.90,1044048,28,20034,-69
2023-07-12 13:42:28,20.60,20.60,20.60,99.90,1042325,28,19939,-70
2023-07-12 13:42:58,20.60,20.60,20.60,99.90,1042746,28,20363,-69
2023-07-12 13:43:29,20.40,20.40,20.40,99.90,1042569,28,20342,-69
2023-07-12 13:44:00,20.40,20.40,20.40,99.90,1044671,28,19920,-69
2023-07-12 13:44:30,20.40,20.40,20.40,99.90,1042457,28,19901,-69
2023-07-12 13:45:01,20.40,20.40,20.40,99.90,1043813,28,19996,-69
2023-07-12 13:45:31,20.30,20.30,20.30,99.90,1045389,28,19996,-67
2023-07-12 13:46:02,20.30,20.30,20.30,99.90,1043631,28,19909,-69
2023-07-12 13:46:33,20.30,20.30,20.30,99.90,1043836,28,19908,-68
2023-07-12 13:47:26,20.30,20.30,20.30,99.90,1044750,28,19915,-68
2023-07-12 13:47:56,20.30,20.30,20.30,99.90,1045407,28,20347,-69
2023-07-12 13:48:27,20.30,20.30,20.30,99.90,1042548,28,19920,-69
2023-07-12 13:48:58,20.30,20.30,20.30,99.90,1044350,28,20353,-68
2023-07-12 13:49:29,20.20,20.20,20.20,99.90,1043557,28,19916,-67
2023-07-12 13:50:00,20.30,20.30,20.30,99.90,1043556,28,19916,-68
2023-07-12 13:50:30,20.30,20.30,20.30,99.90,1041197,28,20382,-70
2023-07-12 13:51:01,20.30,20.30,20.30,99.90,1043214,28,20342,-71
2023-07-12 13:51:32,20.30,20.30,20.30,99.90,1044159,28,19916,-71
2023-07-12 13:52:03,20.20,20.20,20.20,99.90,1042678,28,19940,-70
2023-07-12 13:52:33,20.10,20.10,20.10,99.90,1043465,28,20073,-71
2023-07-12 13:53:04,20.10,20.10,20.10,99.90,1044060,28,19985,-70
2023-07-12 13:53:34,20.20,20.20,20.20,99.90,1041630,28,19960,-70
2023-07-12 13:54:05,20.10,20.10,20.10,99.90,1044270,28,19955,-70
2023-07-12 13:54:37,20.10,20.10,20.10,99.90,1044648,28,19989,-71
2023-07-12 13:55:12,20.10,20.10,20.10,99.90,1043383,28,19939,-70
2023-07-12 13:55:42,20.10,20.10,20.10,99.90,1044463,28,20194,-70
2023-07-12 13:56:13,20.10,20.10,20.10,99.90,1043116,28,19908,-70
2023-07-12 13:56:44,20.00,20.00,20.00,99.90,1044022,28,19920,-70
2023-07-12 13:57:16,20.10,20.10,20.10,99.90,1044653,28,19999,-69
2023-07-12 13:57:46,20.00,20.00,20.00,99.90,1044031,28,19948,-69
2023-07-12 13:58:17,20.10,20.10,20.10,99.90,1045465,28,19915,-70
2023-07-12 13:58:48,20.00,20.00,20.00,99.90,1043210,28,19940,-70
2023-07-12 13:59:18,20.00,20.00,20.00,99.90,1043849,28,20267,-70
2023-07-12 13:59:50,19.90,19.90,19.90,99.90,1042953,28,19915,-71
2023-07-12 14:00:20,19.90,19.90,19.90,99.90,1042121,28,20378,-69
2023-07-12 14:00:53,19.90,19.90,19.90,99.90,1041890,28,19995,-70
2023-07-12 14:01:25,19.80,19.80,19.80,99.90,1043939,28,19965,-69
2023-07-12 14:01:56,19.80,19.80,19.80,99.90,1043254,28,19944,-70
2023-07-12 14:02:30,19.80,19.80,19.80,99.90,1044041,28,19931,-69
2023-07-12 14:03:01,19.80,19.80,19.80,99.90,1043365,28,19940,-70
2023-07-12 14:03:32,19.70,19.70,19.70,99.90,1042156,28,19909,-69
2023-07-12 14:04:05,19.70,19.70,19.70,99.90,1044881,28,19956,-70
2023-07-12 14:04:36,19.70,19.70,19.70,99.90,1044483,28,19916,-70
2023-07-12 14:05:08,19.60,19.60,19.60,99.90,1041050,28,20387,-69
2023-07-12 14:05:38,19.60,19.60,19.60,99.90,1049199,28,19918,-70
2023-07-12 14:06:11,19.60,19.60,19.60,99.90,1042912,28,20313,-70
2023-07-12 14:06:45,19.60,19.60,19.60,99.90,1042545,28,20726,-69
2023-07-12 14:07:23,19.60,19.60,19.60,99.90,1041339,28,20285,-70
2023-07-12 14:07:55,19.60,19.60,19.60,99.90,1038721,28,19909,-70
2023-07-12 14:08:25,19.60,19.60,19.60,99.90,1044514,28,20393,-70
2023-07-12 14:08:56,19.60,19.60,19.60,99.90,1044815,28,19954,-71
2023-07-12 14:09:26,19.60,19.60,19.60,99.90,1040207,28,20365,-71
2023-07-12 14:09:57,19.60,19.60,19.60,99.90,1038574,28,20342,-71
2023-07-12 14:10:28,19.70,19.70,19.70,99.90,1040819,28,19955,-70
2023-07-12 14:10:58,19.70,19.70,19.70,99.90,1040423,28,19909,-69
2023-07-12 14:11:31,19.70,19.70,19.70,99.90,1039570,28,20036,-71
2023-07-12 14:12:02,19.70,19.70,19.70,99.90,1044127,28,19913,-70
2023-07-12 14:12:32,19.70,19.70,19.70,99.90,1043002,28,19936,-70
2023-07-12 14:13:09,19.70,19.70,19.70,99.90,1043823,28,20259,-71
2023-07-12 14:13:40,19.80,19.80,19.80,99.90,1044177,28,19904,-71
2023-07-12 14:14:13,19.80,19.80,19.80,99.90,1043020,28,20019,-70
2023-07-12 14:14:45,19.70,19.70,19.70,99.90,1042224,28,20008,-71
2023-07-12 14:15:25,19.80,19.80,19.80,99.90,1043574,28,19921,-70
2023-07-12 14:15:56,19.80,19.80,19.80,99.90,1043838,28,20000,-71
2023-07-12 14:16:27,19.90,19.90,19.90,99.90,1043979,28,20227,-70
2023-07-12 14:16:57,19.90,19.90,19.90,99.90,1044837,28,20003,-70
2023-07-12 14:17:28,20.00,20.00,20.00,99.90,1044115,28,20393,-70
2023-07-12 14:17:59,20.00,20.00,20.00,99.90,1045848,28,19912,-70
2023-07-12 14:18:29,20.00,20.00,20.00,99.90,1044191,28,19917,-69
2023-07-12 14:19:00,20.00,20.00,20.00,99.90,1045616,28,20286,-69
2023-07-12 14:19:31,20.00,20.00,20.00,99.90,1046082,28,19995,-70
2023-07-12 14:20:01,20.00,20.00,20.00,99.90,1044373,28,20010,-69
2023-07-12 14:20:32,20.00,20.00,20.00,99.90,1044256,28,20295,-70
2023-07-12 14:21:06,20.00,20.00,20.00,99.90,1044104,28,20311,-69
2023-07-12 14:21:37,20.10,20.10,20.10,99.90,1046245,28,19909,-71
2023-07-12 14:22:15,20.10,20.10,20.10,99.90,1046080,28,19920,-70
2023-07-12 14:22:46,20.10,20.10,20.10,99.90,1046272,28,20313,-69
2023-07-12 14:23:19,20.10,20.10,20.10,99.90,1044317,28,19920,-71
2023-07-12 14:23:50,20.10,20.10,20.10,99.90,1046459,28,20413,-70
2023-07-12 14:24:21,20.20,20.20,20.20,99.90,1045762,28,19999,-70
2023-07-12 14:24:52,20.20,20.20,20.20,99.90,1046660,28,19905,-70
2023-07-12 14:25:22,20.20,20.20,20.20,99.90,1046969,28,19912,-70
2023-07-12 14:25:53,20.20,20.20,20.20,99.90,1046359,28,19909,-71
2023-07-12 14:26:24,20.20,20.20,20.20,99.90,1045970,28,20003,-69
2023-07-12 14:26:55,20.20,20.20,20.20,99.90,1047134,28,19920,-70
2023-07-12 14:27:27,20.20,20.20,20.20,99.90,1045200,28,19983,-71
2023-07-12 14:28:01,20.20,20.20,20.20,99.90,1039506,28,19913,-71
2023-07-12 14:28:32,20.20,20.20,20.20,99.90,1045360,28,19920,-70
2023-07-12 14:29:04,20.20,20.20,20.20,99.90,1045465,28,19915,-72
2023-07-12 14:29:34,20.20,20.20,20.20,99.90,1050307,28,19940,-71
2023-07-12 14:30:05,20.20,20.20,20.20,99.90,1047506,28,19943,-71
2023-07-12 14:30:35,20.20,20.20,20.20,99.90,1045858,28,19983,-71
2023-07-12 14:31:11,20.20,20.20,20.20,99.90,1043971,28,20390,-70
2023-07-12 14:31:42,20.20,20.20,20.20,99.90,1045397,28,19982,-71
2023-07-12 14:32:17,20.20,20.20,20.20,99.90,1045318,28,20342,-72
2023-07-12 14:32:49,20.20,20.20,20.20,99.90,1045839,28,20412,-71
2023-07-12 14:33:29,20.20,20.20,20.20,99.90,1043750,28,20090,-70
2023-07-12 14:33:59,20.20,20.20,20.20,99.90,1042638,28,19912,-71
2023-07-12 14:34:30,20.20,20.20,20.20,99.90,1043904,28,19952,-72
2023-07-12 14:35:02,20.20,20.20,20.20,99.90,1044924,28,19912,-71
2023-07-12 14:35:33,20.20,20.20,20.20,99.90,1042635,28,20257,-75
2023-07-12 14:36:03,20.30,20.30,20.30,99.90,1045388,28,19962,-71
2023-07-12 14:36:34,20.30,20.30,20.30,99.90,1047117,28,19916,-71
2023-07-12 14:37:08,20.20,20.20,20.20,99.90,1045552,28,20421,-72
2023-07-12 14:37:38,20.30,20.30,20.30,99.90,1039791,28,19909,-72
2023-07-12 14:38:10,20.30,20.30,20.30,99.90,1045560,28,19914,-71
2023-07-12 14:38:43,20.30,20.30,20.30,99.90,1043349,28,19924,-72
2023-07-12 14:39:13,20.20,20.20,20.20,99.90,1039687,28,19917,-71
2023-07-12 14:39:44,20.30,20.30,20.30,99.90,1043606,28,19913,-70
2023-07-12 14:40:15,20.30,20.30,20.30,99.90,1044009,28,20225,-72
2023-07-12 14:40:46,20.30,20.30,20.30,99.90,1041179,28,20043,-71
2023-07-12 14:41:25,20.30,20.30,20.30,99.90,1038950,28,19913,-71
2023-07-12 14:41:56,20.30,20.30,20.30,99.90,1039645,28,20176,-72
2023-07-12 14:42:30,20.30,20.30,20.30,99.90,1040801,28,19908,-71
2023-07-12 14:43:01,20.30,20.30,20.30,99.90,1045524,28,19912,-72
2023-07-12 14:43:31,20.30,20.30,20.30,99.90,1044200,28,19984,-73
2023-07-12 14:44:15,20.30,20.30,20.30,99.90,1046915,28,19909,-73
2023-07-12 14:44:46,20.30,20.30,20.30,99.90,1045874,28,19928,-75
2023-07-12 14:45:18,20.30,20.30,20.30,99.90,1042865,28,20166,-71
2023-07-12 14:45:49,20.20,20.20,20.20,99.90,1041441,28,20327,-71
2023-07-12 14:46:20,20.20,20.20,20.20,99.90,1045745,28,19956,-70
2023-07-12 14:46:50,20.20,20.20,20.20,99.90,1045581,28,20262,-71
2023-07-12 14:47:21,20.20,20.20,20.20,99.90,1044168,28,20178,-72
2023-07-12 14:47:52,20.20,20.20,20.20,99.90,1044277,28,20281,-72
2023-07-12 14:48:23,20.20,20.20,20.20,99.90,1045974,28,20299,-71
2023-07-12 14:48:53,20.20,20.20,20.20,99.90,1045588,28,20023,-70
2023-07-12 14:49:24,20.20,20.20,20.20,99.90,1045124,28,20466,-72
2023-07-12 14:49:55,20.30,20.30,20.30,99.90,1045642,28,20000,-72
2023-07-12 14:50:26,20.20,20.20,20.20,99.90,1042333,28,20023,-71
2023-07-12 14:50:56,20.20,20.20,20.20,99.90,1045761,28,19916,-71
2023-07-12 14:51:27,20.20,20.20,20.20,99.90,1044251,28,19916,-72
2023-07-12 14:51:57,20.20,20.20,20.20,99.90,1044119,28,19912,-72
2023-07-12 14:52:33,20.20,20.20,20.20,99.90,1040630,28,19913,-70
2023-07-12 14:53:04,20.20,20.20,20.20,99.90,1043431,28,19955,-73
2023-07-12 14:53:34,20.20,20.20,20.20,99.90,1045929,28,19908,-72
2023-07-12 14:54:11,20.30,20.30,20.30,99.90,1045203,28,19928,-74
2023-07-12 14:54:41,20.30,20.30,20.30,99.90,1039518,28,19917,-72
2023-07-12 14:55:13,20.30,20.30,20.30,99.90,1039263,28,20597,-74
2023-07-12 14:55:43,20.30,20.30,20.30,99.90,1040816,28,20433,-70
2023-07-12 14:56:14,20.30,20.30,20.30,99.90,1045342,28,19974,-74
2023-07-12 14:56:45,20.40,20.40,20.40,99.90,1045938,28,20031,-70
2023-07-12 14:57:16,20.40,20.40,20.40,99.90,1043361,28,19927,-71
2023-07-12 14:57:47,20.30,20.30,20.30,99.90,1043276,28,20037,-71
2023-07-12 14:58:17,20.40,20.40,20.40,99.90,1040702,28,20338,-72
2023-07-12 14:58:48,20.40,20.40,20.40,99.90,1045414,28,19905,-74
2023-07-12 14:59:19,20.40,20.40,20.40,99.90,1043667,28,19969,-71
2023-07-12 14:59:52,20.40,20.40,20.40,99.90,1045135,28,20325,-72
2023-07-12 15:00:23,20.40,20.40,20.40,99.90,1042632,28,19905,-72
2023-07-12 15:00:53,20.40,20.40,20.40,99.90,1045342,28,20349,-71
2023-07-12 15:01:27,20.40,20.40,20.40,99.90,1043024,28,19905,-72
2023-07-12 15:01:57,20.50,20.50,20.50,99.90,1045215,28,20009,-71
2023-07-12 15:02:30,20.50,20.50,20.50,99.90,1043247,28,19995,-72
2023-07-12 15:03:01,20.50,20.50,20.50,99.90,1045785,28,19968,-71
2023-07-12 15:03:31,20.50,20.50,20.50,99.90,1045304,28,20282,-71
2023-07-12 15:04:08,20.50,20.50,20.50,99.90,1039450,28,19919,-71
2023-07-12 15:04:39,20.50,20.50,20.50,99.90,1041029,28,20343,-71
2023-07-12 15:05:11,20.60,20.60,20.60,99.90,1040088,28,19904,-73
2023-07-12 15:05:42,20.50,20.50,20.50,99.90,1045790,28,20414,-72
2023-07-12 15:06:13,20.50,20.50,20.50,99.90,1045601,28,20241,-70
2023-07-12 15:06:43,20.60,20.60,20.60,99.90,1041873,28,19909,-71
2023-07-12 15:07:16,20.60,20.60,20.60,99.90,1044997,28,19919,-71
2023-07-12 15:07:48,20.60,20.60,20.60,99.90,1041915,28,19920,-71
2023-07-12 15:08:21,20.60,20.60,20.60,99.90,1043860,28,19916,-70
2023-07-12 15:08:52,20.60,20.60,20.60,99.90,1045553,28,20742,-71
2023-07-12 15:09:23,20.60,20.60,20.60,99.90,1040864,28,19904,-70
2023-07-12 15:09:56,20.60,20.60,20.60,99.90,1037852,28,20008,-72
2023-07-12 15:10:27,20.60,20.60,20.60,99.90,1038561,28,20028,-71
2023-07-12 15:10:58,20.50,20.50,20.50,99.90,1045151,28,20064,-71
2023-07-12 15:11:32,20.50,20.50,20.50,99.90,1041916,28,20018,-71
2023-07-12 15:12:02,20.50,20.50,20.50,99.90,1043483,28,19911,-71
2023-07-12 15:12:35,20.50,20.50,20.50,99.90,1041604,28,19912,-72
2023-07-12 15:13:08,20.50,20.50,20.50,99.90,1047187,28,19916,-73
2023-07-12 15:13:38,20.50,20.50,20.50,99.90,1043237,28,19917,-70
2023-07-12 15:14:10,20.60,20.60,20.60,99.90,1043380,28,19909,-70
2023-07-12 15:14:41,20.60,20.60,20.60,99.90,1045793,28,19938,-72
2023-07-12 15:15:14,20.60,20.60,20.60,99.90,1045047,28,20034,-71
2023-07-12 15:15:45,20.50,20.50,20.50,99.90,1045712,28,19912,-70
2023-07-12 15:16:16,20.50,20.50,20.50,99.90,1045499,28,19912,-72
2023-07-12 15:16:52,20.50,20.50,20.50,99.90,1045675,28,19974,-71
2023-07-12 15:17:23,20.60,20.60,20.60,99.90,1042984,28,20410,-72
2023-07-12 15:17:56,20.50,20.50,20.50,99.90,1042443,28,20000,-71
2023-07-12 15:18:27,20.50,20.50,20.50,99.90,1043592,28,19913,-71
2023-07-12 15:18:57,20.50,20.50,20.50,99.90,1045357,28,20024,-71
2023-07-12 15:19:28,20.50,20.50,20.50,99.90,1045015,28,19988,-72
2023-07-12 15:19:59,20.60,20.60,20.60,99.90,1043764,28,20050,-72
2023-07-12 15:20:30,20.50,20.50,20.50,99.90,1042426,28,19912,-72
2023-07-12 15:21:05,20.50,20.50,20.50,99.90,1046590,28,19959,-71
2023-07-12 15:21:35,20.50,20.50,20.50,99.90,1046154,28,20267,-71
2023-07-12 15:22:11,20.50,20.50,20.50,99.90,1043122,28,19920,-71
2023-07-12 15:22:42,20.60,20.60,20.60,99.90,1045279,28,20452,-71
2023-07-12 15:23:17,20.50,20.50,20.50,99.90,1042827,28,20276,-71
2023-07-12 15:23:48,20.50,20.50,20.50,99.90,1043453,28,19924,-68
2023-07-12 15:24:18,20.50,20.50,20.50,99.90,1043195,28,20019,-72
2023-07-12 15:24:49,20.50,20.50,20.50,99.90,1045068,28,19916,-72
2023-07-12 15:25:24,20.60,20.60,20.60,99.90,1045126,28,19935,-71
2023-07-12 15:25:54,20.50,20.50,20.50,99.90,1044941,28,20378,-72
2023-07-12 15:26:26,20.50,20.50,20.50,99.90,1043700,28,19917,-72
2023-07-12 15:26:56,20.50,20.50,20.50,99.90,1043192,28,19917,-70
2023-07-12 15:27:27,20.50,20.50,20.50,99.90,1044687,28,20062,-71
2023-07-12 15:27:57,20.50,20.50,20.50,99.90,1044570,28,20343,-71
2023-07-12 15:28:31,20.60,20.60,20.60,99.90,1044913,28,19982,-73
2023-07-12 15:29:02,20.60,20.60,20.60,99.90,1043135,28,19916,-74
2023-07-12 15:29:32,20.60,20.60,20.60,99.90,1044741,28,19995,-72
2023-07-12 15:30:04,20.60,20.60,20.60,99.90,1043668,28,20093,-80
2023-07-12 15:30:34,20.60,20.60,20.60,99.90,1039964,28,20324,-78
2023-07-12 15:31:12,20.70,20.70,20.70,99.90,1041088,28,19986,-72
2023-07-12 15:31:44,20.60,20.60,20.60,99.90,1041655,28,20400,-71
2023-07-12 15:32:15,20.70,20.70,20.70,99.90,1042747,28,20384,-77
2023-07-12 15:32:46,20.70,20.70,20.70,99.90,1045234,28,20013,-73
2023-07-12 15:33:22,20.70,20.70,20.70,99.90,1043173,28,19979,-77
2023-07-12 15:33:52,20.70,20.70,20.70,99.90,1043140,28,19920,-72
2023-07-12 15:34:23,20.80,20.80,20.80,99.90,1044074,28,19947,-72
2023-07-12 15:34:53,20.80,20.80,20.80,99.90,1044706,28,19920,-72
2023-07-12 15:35:31,20.80,20.80,20.80,99.90,1043409,28,19928,-73
2023-07-12 15:36:02,20.80,20.80,20.80,99.90,1042647,28,20385,-71
2023-07-12 15:36:33,20.80,20.80,20.80,99.90,1044837,28,20367,-71
2023-07-12 15:37:09,20.80,20.80,20.80,99.90,1045215,28,20224,-73
2023-07-12 15:37:40,20.90,20.90,20.90,99.90,1042910,28,19916,-71
2023-07-12 15:38:10,20.90,20.90,20.90,99.90,1042760,28,20161,-71
2023-07-12 15:38:44,20.90,20.90,20.90,99.90,1045070,28,20011,-72
2023-07-12 15:39:14,20.90,20.90,20.90,99.90,1042329,28,20314,-73
2023-07-12 15:39:45,20.90,20.90,20.90,99.90,1043211,28,19959,-72
2023-07-12 15:40:16,20.90,20.90,20.90,99.90,1045592,28,19908,-72
2023-07-12 15:40:48,21.00,21.00,21.00,99.90,1043617,28,19920,-71
2023-07-12 15:41:20,21.00,21.00,21.00,99.90,1045080,28,19924,-72
2023-07-12 15:41:52,21.00,21.00,21.00,99.90,1043835,28,19940,-72
2023-07-12 15:42:23,21.00,21.00,21.00,99.90,1041279,28,19915,-71
2023-07-12 15:42:54,21.10,21.10,21.10,99.90,1042789,28,20544,-71
2023-07-12 15:43:28,21.10,21.10,21.10,99.90,1043031,28,20403,-72
2023-07-12 15:44:00,21.10,21.10,21.10,99.90,1044782,28,19936,-72
2023-07-12 15:44:31,21.10,21.10,21.10,99.90,1043513,28,20418,-72
2023-07-12 15:45:01,21.10,21.10,21.10,99.90,1044981,28,20087,-71
2023-07-12 15:45:32,21.10,21.10,21.10,99.90,1045829,28,19909,-72
2023-07-12 15:46:04,21.10,21.10,21.10,99.90,1043054,28,20282,-70
2023-07-12 15:46:35,21.20,21.20,21.20,99.90,1044607,28,19908,-71
2023-07-12 15:47:09,21.20,21.20,21.20,99.90,1044713,28,19912,-71
2023-07-12 15:47:40,21.20,21.20,21.20,99.90,1044325,28,19978,-72
2023-07-12 15:48:14,21.20,21.20,21.20,99.90,1044599,28,20366,-71
2023-07-12 15:48:45,21.30,21.30,21.30,99.90,1043110,28,19916,-71
2023-07-12 15:49:16,21.30,21.30,21.30,99.90,1044305,28,19913,-70
2023-07-12 15:49:47,21.30,21.30,21.30,99.90,1043614,28,19977,-70
2023-07-12 15:50:17,21.30,21.30,21.30,99.90,1045829,28,20048,-71
2023-07-12 15:50:49,21.30,21.30,21.30,99.90,1043882,28,20275,-71
2023-07-12 15:51:21,21.40,21.40,21.40,99.90,1043116,28,19909,-71
2023-07-12 15:51:52,21.40,21.40,21.40,99.90,1045908,28,19915,-71
2023-07-12 15:52:27,21.40,21.40,21.40,99.90,1045664,28,20369,-71
2023-07-12 15:52:58,21.40,21.40,21.40,99.90,1041060,28,19904,-71
2023-07-12 15:53:29,21.40,21.40,21.40,99.90,1043327,28,19913,-71
2023-07-12 15:54:00,21.40,21.40,21.40,99.90,1045997,28,19916,-71
2023-07-12 15:54:31,21.40,21.40,21.40,99.90,1045201,28,20370,-71
2023-07-12 15:55:02,21.40,21.40,21.40,99.90,1043801,28,19916,-68
2023-07-12 15:55:33,21.40,21.40,21.40,99.90,1045665,28,19916,-72
2023-07-12 15:56:04,21.40,21.40,21.40,99.90,1046287,28,20329,-71
2023-07-12 15:56:35,21.40,21.40,21.40,99.90,1046477,28,19912,-71
2023-07-12 15:57:09,21.40,21.40,21.40,99.90,1041948,28,19931,-69
2023-07-12 15:57:40,21.40,21.40,21.40,99.90,1041373,28,19999,-71
2023-07-12 15:58:14,21.40,21.40,21.40,99.90,1046072,28,19958,-69
2023-07-12 15:58:45,21.40,21.40,21.40,99.90,1046362,28,20274,-71
2023-07-12 15:59:16,21.40,21.40,21.40,99.90,1044998,28,19916,-71
2023-07-12 15:59:47,21.40,21.40,21.40,99.90,1047511,28,19977,-70
2023-07-12 16:00:19,21.40,21.40,21.40,99.90,1050049,28,19924,-71
2023-07-12 16:00:53,21.40,21.40,21.40,99.90,1049600,28,19920,-71
2023-07-12 16:01:26,21.40,21.40,21.40,99.90,1048089,28,19912,-70
2023-07-12 16:01:56,21.30,21.30,21.30,99.90,1045293,28,19956,-72
2023-07-12 16:02:28,21.30,21.30,21.30,99.90,1050723,28,19938,-72
2023-07-12 16:02:58,21.30,21.30,21.30,99.90,1049720,28,19946,-71
2023-07-12 16:03:33,21.40,21.40,21.40,99.90,1049018,28,19912,-71
2023-07-12 16:04:04,21.40,21.40,21.40,99.90,1047481,28,19917,-71
2023-07-12 16:04:34,21.30,21.30,21.30,99.90,1049532,28,19932,-71
2023-07-12 16:05:08,21.40,21.40,21.40,99.90,1047443,28,19987,-73
2023-07-12 16:05:39,21.40,21.40,21.40,99.90,1045528,28,19912,-73
2023-07-12 16:06:10,21.40,21.40,21.40,99.90,1045651,28,19970,-73
2023-07-12 16:06:41,21.40,21.40,21.40,99.90,1046003,28,20375,-73
2023-07-12 16:07:12,21.40,21.40,21.40,99.90,1040360,28,20117,-72
2023-07-12 16:07:43,21.40,21.40,21.40,99.90,1044104,28,19921,-70
2023-07-12 16:08:14,21.40,21.40,21.40,99.90,1043064,28,19920,-71
2023-07-12 16:08:45,21.40,21.40,21.40,99.90,1043231,28,19930,-71
2023-07-12 16:09:16,21.40,21.40,21.40,99.90,1044884,28,19954,-71
2023-07-12 16:09:47,21.40,21.40,21.40,99.90,1045086,28,19996,-70
2023-07-12 16:10:18,21.40,21.40,21.40,99.90,1043646,28,19916,-70
2023-07-12 16:10:49,21.40,21.40,21.40,99.90,1044887,28,20260,-70
2023-07-12 16:11:21,21.40,21.40,21.40,99.90,1043503,28,20318,-70
2023-07-12 16:11:52,21.40,21.40,21.40,99.90,1043346,28,19912,-73
2023-07-12 16:12:24,21.40,21.40,21.40,99.90,1043254,28,20306,-73
2023-07-12 16:12:55,21.50,21.50,21.50,99.90,1045558,28,19913,-71
2023-07-12 16:13:28,21.50,21.50,21.50,99.90,1045484,28,20127,-71
2023-07-12 16:13:59,21.50,21.50,21.50,99.90,1042689,28,19983,-70
2023-07-12 16:14:30,21.50,21.50,21.50,99.90,1042448,28,19985,-70
2023-07-12 16:15:01,21.50,21.50,21.50,99.90,1042622,28,19917,-70
2023-07-12 16:15:32,21.50,21.50,21.50,99.90,1043396,28,19913,-71
2023-07-12 16:16:03,21.50,21.50,21.50,99.90,1041194,28,20003,-71
2023-07-12 16:16:33,21.50,21.50,21.50,99.90,1040589,28,19900,-70
2023-07-12 16:17:04,21.50,21.50,21.50,99.90,1037634,28,19913,-70
2023-07-12 16:17:36,21.50,21.50,21.50,99.90,1039528,28,19901,-70
2023-07-12 16:18:26,21.60,21.60,21.60,99.90,1045237,28,19985,-70
2023-07-12 16:18:57,21.50,21.50,21.50,99.90,1043101,28,19919,-70
2023-07-12 16:19:29,21.50,21.50,21.50,99.90,1045022,28,19912,-74
2023-07-12 16:20:00,21.50,21.50,21.50,99.90,1043938,28,20407,-72
2023-07-12 16:20:31,21.50,21.50,21.50,99.90,1043340,28,19983,-71
2023-07-12 16:21:08,21.50,21.50,21.50,99.90,1044795,28,19912,-72
2023-07-12 16:21:39,21.50,21.50,21.50,99.90,1043248,28,20051,-71
2023-07-12 16:22:14,21.50,21.50,21.50,99.90,1043099,28,19917,-72
2023-07-12 16:22:45,21.40,21.40,21.40,99.90,1045332,28,20135,-72
2023-07-12 16:23:17,21.40,21.40,21.40,99.90,1043482,28,19919,-71
2023-07-12 16:23:49,21.40,21.40,21.40,99.90,1043069,28,19990,-73
2023-07-12 16:24:21,21.40,21.40,21.40,99.90,1045303,28,20195,-71
2023-07-12 16:24:51,21.40,21.40,21.40,99.90,1044350,28,20334,-72
2023-07-12 16:25:23,21.30,21.30,21.30,99.90,1043310,28,19908,-73
2023-07-12 16:25:53,21.30,21.30,21.30,99.90,1043386,28,20347,-72
2023-07-12 16:26:26,21.30,21.30,21.30,99.90,1043064,28,19913,-74
2023-07-12 16:26:57,21.30,21.30,21.30,99.90,1042662,28,19915,-72
2023-07-12 16:27:29,21.30,21.30,21.30,99.90,1045619,28,20474,-71
2023-07-12 16:27:59,21.30,21.30,21.30,99.90,1044424,28,20485,-70
2023-07-12 16:28:32,21.20,21.20,21.20,99.90,1042415,28,19905,-71
2023-07-12 16:29:09,21.10,21.10,21.10,99.90,1044536,28,20383,-70
2023-07-12 16:29:40,21.10,21.10,21.10,99.90,1042508,28,19917,-71
2023-07-12 16:30:15,21.20,21.20,21.20,99.90,1043384,28,20133,-70
2023-07-12 16:30:46,21.20,21.20,21.20,99.90,1045507,28,20444,-70
2023-07-12 16:31:23,21.20,21.20,21.20,99.90,1045110,28,19916,-71
2023-07-12 16:31:54,21.10,21.10,21.10,99.90,1045778,28,19912,-71
2023-07-12 16:32:25,21.10,21.10,21.10,99.90,1043615,28,19920,-71
2023-07-12 16:32:56,21.10,21.10,21.10,99.90,1046149,28,19920,-70
2023-07-12 16:33:29,21.10,21.10,21.10,99.90,1044618,28,19912,-72
2023-07-12 16:34:00,21.10,21.10,21.10,99.90,1046431,28,19919,-72
2023-07-12 16:34:31,21.10,21.10,21.10,99.90,1046132,28,20307,-71
2023-07-12 16:35:02,21.00,21.00,21.00,99.90,1045790,28,20335,-71
2023-07-12 16:35:32,21.00,21.00,21.00,99.90,1044357,28,20297,-72
2023-07-12 16:36:04,21.00,21.00,21.00,99.90,1045910,28,19908,-72
2023-07-12 16:36:34,20.90,20.90,20.90,99.90,1044278,28,20337,-71
2023-07-12 16:37:12,21.00,21.00,21.00,99.90,1046150,28,20046,-71
2023-07-12 16:37:43,21.00,21.00,21.00,99.90,1046077,28,20140,-71
2023-07-12 16:38:17,21.10,21.10,21.10,99.90,1044412,28,19955,-72
2023-07-12 16:38:48,21.10,21.10,21.10,99.90,1041403,28,19909,-71
2023-07-12 16:39:19,21.20,21.20,21.20,99.90,1041693,28,19916,-72
2023-07-12 16:39:51,21.20,21.20,21.20,99.90,1039561,28,19920,-72
2023-07-12 16:40:22,21.30,21.30,21.30,99.90,1042244,28,19920,-71
2023-07-12 16:40:57,21.30,21.30,21.30,99.90,1044039,28,20432,-71
2023-07-12 16:41:29,21.30,21.30,21.30,99.90,1044374,28,20046,-71
2023-07-12 16:41:59,21.30,21.30,21.30,99.90,1045963,28,19955,-70
2023-07-12 16:42:31,21.40,21.40,21.40,99.90,1046140,28,19915,-71
2023-07-12 16:43:02,21.40,21.40,21.40,99.90,1045637,28,20774,-71
2023-07-12 16:43:32,21.30,21.30,21.30,99.90,1046438,28,19980,-71
2023-07-12 16:44:03,21.40,21.40,21.40,99.90,1045831,28,19913,-70
2023-07-12 16:44:34,21.40,21.40,21.40,99.90,1046377,28,19908,-70
2023-07-12 16:45:04,21.40,21.40,21.40,99.90,1047721,28,20003,-71
2023-07-12 16:45:35,21.40,21.40,21.40,99.90,1046170,28,19961,-70
2023-07-12 16:46:06,21.40,21.40,21.40,99.90,1045915,28,20034,-71
2023-07-12 16:46:37,21.40,21.40,21.40,99.90,1046014,28,19962,-71
2023-07-12 16:47:08,21.40,21.40,21.40,99.90,1045783,28,19920,-71
2023-07-12 16:47:39,21.40,21.40,21.40,99.90,1045894,28,19920,-71
2023-07-12 16:48:11,21.40,21.40,21.40,99.90,1046019,28,19983,-70
2023-07-12 16:48:41,21.40,21.40,21.40,99.90,1046044,28,19909,-70
2023-07-12 16:49:12,21.40,21.40,21.40,99.90,1045917,28,20007,-70
2023-07-12 16:49:43,21.40,21.40,21.40,99.90,1045994,28,19916,-72
2023-07-12 16:50:14,21.40,21.40,21.40,99.90,1046289,28,19908,-72
2023-07-12 16:50:46,21.50,21.50,21.50,99.90,1045919,28,20078,-72
2023-07-12 16:51:26,21.50,21.50,21.50,99.90,1047696,28,20263,-69
2023-07-12 16:52:00,21.50,21.50,21.50,99.90,1042681,28,19986,-70
2023-07-12 16:52:31,21.50,21.50,21.50,99.90,1046076,28,19912,-72
2023-07-12 16:53:03,21.50,21.50,21.50,99.90,1047066,28,20405,-71
2023-07-12 16:53:34,21.50,21.50,21.50,99.90,1048328,28,20423,-72
2023-07-12 16:54:08,21.40,21.40,21.40,99.90,1046088,28,19935,-71
2023-07-12 16:54:39,21.50,21.50,21.50,99.90,1045164,28,20065,-71
2023-07-12 16:55:17,21.50,21.50,21.50,99.90,1042554,28,19909,-71
2023-07-12 16:55:48,21.40,21.40,21.40,99.90,1047484,28,20055,-72
2023-07-12 16:56:19,21.50,21.50,21.50,99.90,1039882,28,19999,-71
2023-07-12 16:56:50,21.50,21.50,21.50,99.90,1041355,28,20396,-72
2023-07-12 16:57:22,21.50,21.50,21.50,99.90,1041376,28,20225,-72
2023-07-12 16:57:53,21.50,21.50,21.50,99.90,1042230,28,19912,-71
2023-07-12 16:58:24,21.50,21.50,21.50,99.90,1045664,28,19912,-71
2023-07-12 16:58:54,21.50,21.50,21.50,99.90,1045512,28,19909,-71
2023-07-12 16:59:26,21.50,21.50,21.50,99.90,1045496,28,20398,-70
2023-07-12 16:59:57,21.50,21.50,21.50,99.90,1045840,28,20038,-72
2023-07-12 17:00:29,21.50,21.50,21.50,99.90,1046152,28,20137,-71
2023-07-12 17:01:01,21.50,21.50,21.50,99.90,1046088,28,20362,-71
2023-07-12 17:01:33,21.50,21.50,21.50,99.90,1046137,28,20244,-71
2023-07-12 17:02:11,21.50,21.50,21.50,99.90,1046007,28,19916,-72
2023-07-12 17:02:42,21.50,21.50,21.50,99.90,1046754,28,20108,-72
2023-07-12 17:03:12,21.50,21.50,21.50,99.90,1050025,28,20616,-71
2023-07-12 17:03:44,21.50,21.50,21.50,99.90,1049855,28,19989,-70
2023-07-12 17:04:17,21.60,21.60,21.60,99.90,1047708,28,19904,-70
2023-07-12 17:04:48,21.60,21.60,21.60,99.90,1047669,28,20364,-70
2023-07-12 17:05:19,21.60,21.60,21.60,99.90,1046290,28,19917,-70
2023-07-12 17:05:50,21.60,21.60,21.60,99.90,1046017,28,19913,-71
2023-07-12 17:06:22,21.50,21.50,21.50,99.90,1045802,28,19912,-71
2023-07-12 17:06:52,21.60,21.60,21.60,99.90,1045668,28,20325,-71
2023-07-12 17:07:25,21.60,21.60,21.60,99.90,1045750,28,19905,-71
2023-07-12 17:07:55,21.50,21.50,21.50,99.90,1045726,28,20257,-72
2023-07-12 17:08:27,21.50,21.50,21.50,99.90,1044317,28,19905,-70
2023-07-12 17:08:57,21.50,21.50,21.50,99.90,1045807,28,19909,-72
2023-07-12 17:09:30,21.50,21.50,21.50,99.90,1044528,28,20047,-70
2023-07-12 17:10:00,21.50,21.50,21.50,99.90,1046278,28,19900,-71
2023-07-12 17:10:31,21.50,21.50,21.50,99.90,1044259,28,20378,-72
2023-07-12 17:11:02,21.50,21.50,21.50,99.90,1044132,28,20550,-71
2023-07-12 17:11:33,21.50,21.50,21.50,99.90,1045769,28,19940,-71
2023-07-12 17:12:05,21.50,21.50,21.50,99.90,1045431,28,20387,-71
2023-07-12 17:12:36,21.50,21.50,21.50,99.90,1044099,28,19940,-72
2023-07-12 17:13:11,21.50,21.50,21.50,99.90,1045079,28,19908,-72
2023-07-12 17:13:44,21.40,21.40,21.40,99.90,1042722,28,19909,-71
2023-07-12 17:14:15,21.40,21.40,21.40,99.90,1044212,28,20271,-71
2023-07-12 17:14:46,21.40,21.40,21.40,99.90,1046114,28,19904,-72
2023-07-12 17:15:19,21.40,21.40,21.40,99.90,1047746,28,20167,-70
2023-07-12 17:15:49,21.40,21.40,21.40,99.90,1038806,28,19931,-70
2023-07-12 17:16:20,21.40,21.40,21.40,99.90,1046385,28,19922,-71
2023-07-12 17:16:51,21.40,21.40,21.40,99.90,1045785,28,20410,-71
2023-07-12 17:17:21,21.40,21.40,21.40,99.90,1044301,28,19917,-71
2023-07-12 17:17:55,21.40,21.40,21.40,99.90,1044034,28,19920,-71
2023-07-12 17:18:26,21.40,21.40,21.40,99.90,1045745,28,20173,-72
2023-07-12 17:18:58,21.30,21.30,21.30,99.90,1043640,28,20386,-73
2023-07-12 17:19:28,21.40,21.40,21.40,99.90,1044391,28,19917,-72
2023-07-12 17:19:59,21.40,21.40,21.40,99.90,1045879,28,19909,-71
2023-07-12 17:20:32,21.40,21.40,21.40,99.90,1044222,28,19916,-70
2023-07-12 17:21:04,21.40,21.40,21.40,99.90,1046009,28,20279,-74
2023-07-12 17:21:35,21.40,21.40,21.40,99.90,1044351,28,19908,-73
2023-07-12 17:22:10,21.40,21.40,21.40,99.90,1045588,28,19913,-74
2023-07-12 17:22:41,21.40,21.40,21.40,99.90,1044416,28,20089,-72
2023-07-12 17:23:15,21.40,21.40,21.40,99.90,1043801,28,20218,-72
2023-07-12 17:23:47,21.40,21.40,21.40,99.90,1045940,28,20080,-73
2023-07-12 17:24:17,21.40,21.40,21.40,99.90,1044154,28,20344,-73
2023-07-12 17:24:48,21.40,21.40,21.40,99.90,1045598,28,19964,-72
2023-07-12 17:25:19,21.40,21.40,21.40,99.90,1043620,28,20395,-73
2023-07-12 17:25:52,21.30,21.30,21.30,99.90,1043939,28,19908,-73
2023-07-12 17:26:23,21.30,21.30,21.30,99.90,1041430,28,19908,-71
2023-07-12 17:26:54,21.30,21.30,21.30,99.90,1042117,28,19999,-72
2023-07-12 17:27:25,21.40,21.40,21.40,99.90,1043752,28,20218,-72
2023-07-12 17:27:56,21.40,21.40,21.40,99.90,1044302,28,20090,-70
2023-07-12 17:28:28,21.40,21.40,21.40,99.90,1045745,28,19912,-71
2023-07-12 17:28:58,21.40,21.40,21.40,99.90,1046076,28,20501,-72
2023-07-12 17:29:29,21.40,21.40,21.40,99.90,1047097,28,20080,-71
2023-07-12 17:29:59,21.40,21.40,21.40,99.90,1047813,28,19913,-71
2023-07-12 17:30:30,21.40,21.40,21.40,99.90,1049550,28,19912,-72
2023-07-12 17:31:09,21.40,21.40,21.40,99.90,1048233,28,19916,-72
2023-07-12 17:31:41,21.40,21.40,21.40,99.90,1043112,28,20382,-72
2023-07-12 17:32:14,21.40,21.40,21.40,99.90,1045683,28,19916,-71
2023-07-12 17:32:44,21.40,21.40,21.40,99.90,1040823,28,19965,-70
2023-07-12 17:33:17,21.30,21.30,21.30,99.90,1046304,28,19916,-71
2023-07-12 17:33:48,21.30,21.30,21.30,99.90,1044286,28,19920,-71
2023-07-12 17:34:20,21.30,21.30,21.30,99.90,1044951,28,19920,-71
2023-07-12 17:34:51,21.30,21.30,21.30,99.90,1044864,28,19919,-71
2023-07-12 17:35:22,21.30,21.30,21.30,99.90,1046275,28,19923,-71
2023-07-12 17:35:53,21.30,21.30,21.30,99.90,1048364,28,19932,-70
2023-07-12 17:36:24,21.30,21.30,21.30,99.90,1046002,28,20346,-72
2023-07-12 17:36:55,21.30,21.30,21.30,99.90,1048526,28,19913,-72
2023-07-12 17:37:26,21.40,21.40,21.40,99.90,1048392,28,19908,-73
2023-07-12 17:37:57,21.30,21.30,21.30,99.90,1047455,28,19912,-73
2023-07-12 17:38:27,21.30,21.30,21.30,99.90,1047051,28,20196,-72
2023-07-12 17:38:58,21.30,21.30,21.30,99.90,1049272,28,20334,-71
2023-07-12 17:39:29,21.30,21.30,21.30,99.90,1045274,28,20042,-71
2023-07-12 17:40:01,21.30,21.30,21.30,99.90,1047523,28,19928,-70
2023-07-12 17:40:32,21.30,21.30,21.30,99.90,1046146,28,19904,-69
2023-07-12 17:41:03,21.20,21.20,21.20,99.90,1045889,28,19977,-71
2023-07-12 17:41:34,21.30,21.30,21.30,99.90,1044253,28,20458,-71
2023-07-12 17:42:05,21.20,21.20,21.20,99.90,1045691,28,19915,-72
2023-07-12 17:42:36,21.20,21.20,21.20,99.90,1044389,28,19905,-71
2023-07-12 17:43:14,21.20,21.20,21.20,99.90,1045445,28,20313,-71
2023-07-12 17:43:45,21.20,21.20,21.20,99.90,1044967,28,20287,-72
2023-07-12 17:44:19,21.30,21.30,21.30,99.90,1042413,28,19911,-71
2023-07-12 17:44:51,21.20,21.20,21.20,99.90,1043710,28,20042,-71
2023-07-12 17:45:21,21.20,21.20,21.20,99.90,1045461,28,19948,-72
2023-07-12 17:45:52,21.20,21.20,21.20,99.90,1043571,28,19911,-72
2023-07-12 17:46:23,21.20,21.20,21.20,99.90,1045578,28,19908,-70
2023-07-12 17:46:53,21.10,21.10,21.10,99.90,1045269,28,19995,-71
2023-07-12 17:47:28,21.10,21.10,21.10,99.90,1043686,28,19985,-70
2023-07-12 17:47:59,21.10,21.10,21.10,99.90,1043253,28,19970,-71
2023-07-12 17:48:29,21.10,21.10,21.10,99.90,1045310,28,20375,-73
2023-07-12 17:49:00,21.10,21.10,21.10,99.90,1043415,28,19904,-71
2023-07-12 17:49:30,21.10,21.10,21.10,99.90,1043731,28,19905,-71
2023-07-12 17:50:01,21.10,21.10,21.10,99.90,1045517,28,19923,-71
2023-07-12 17:50:33,21.10,21.10,21.10,99.90,1043982,28,19905,-70
2023-07-12 17:51:10,21.10,21.10,21.10,99.90,1043608,28,19978,-71
2023-07-12 17:51:41,21.10,21.10,21.10,99.90,1045865,28,20197,-71
2023-07-12 17:52:12,21.10,21.10,21.10,99.90,1045348,28,20342,-72
2023-07-12 17:52:45,21.10,21.10,21.10,99.90,1044066,28,20051,-71
2023-07-12 17:53:19,21.10,21.10,21.10,99.90,1043562,28,19909,-70
2023-07-12 17:53:51,21.20,21.20,21.20,99.90,1044878,28,20358,-70
2023-07-12 17:54:21,21.10,21.10,21.10,99.90,1040428,28,20351,-70
2023-07-12 17:54:52,21.20,21.20,21.20,99.90,1044766,28,19904,-70
2023-07-12 17:55:23,21.20,21.20,21.20,99.90,1040357,28,19909,-72
2023-07-12 17:55:54,21.20,21.20,21.20,99.90,1043621,28,19916,-70
2023-07-12 17:56:25,21.20,21.20,21.20,99.90,1042479,28,19912,-71
2023-07-12 17:56:55,21.20,21.20,21.20,99.90,1045867,28,20003,-71
2023-07-12 17:57:27,21.00,21.00,21.00,99.90,1045359,28,19920,-72
2023-07-12 17:57:57,21.00,21.00,21.00,99.90,1045560,28,20380,-71
2023-07-12 17:58:28,20.90,20.90,20.90,99.90,1043628,28,19995,-71
2023-07-12 17:58:59,20.90,20.90,20.90,99.90,1045650,28,20012,-72
2023-07-12 17:59:29,20.70,20.70,20.70,99.90,1043546,28,19970,-72
2023-07-12 18:00:06,20.60,20.60,20.60,99.90,1043961,28,19927,-70
2023-07-12 18:00:36,20.60,20.60,20.60,99.90,1045999,28,19931,-71
2023-07-12 18:01:26,20.60,20.60,20.60,99.90,1042875,28,20347,-70
2023-07-12 18:01:56,20.60,20.60,20.60,99.90,1043027,28,20154,-71
2023-07-12 18:02:27,20.50,20.50,20.50,99.90,1043967,28,20326,-70
2023-07-12 18:02:58,20.50,20.50,20.50,99.90,1044904,28,19904,-71
2023-07-12 18:03:28,20.50,20.50,20.50,99.90,1045251,28,19912,-71
2023-07-12 18:03:59,20.60,20.60,20.60,99.90,1045484,28,19999,-72
2023-07-12 18:04:30,20.60,20.60,20.60,99.90,1040006,28,19912,-70
2023-07-12 18:05:02,20.60,20.60,20.60,99.90,1045524,28,20363,-71
2023-07-12 18:05:34,20.60,20.60,20.60,99.90,1044601,28,19999,-70
2023-07-12 18:06:04,20.60,20.60,20.60,99.90,1045642,28,19909,-70
2023-07-12 18:06:35,20.60,20.60,20.60,99.90,1047354,28,19909,-72
2023-07-12 18:07:24,20.60,20.60,20.60,99.90,1046504,28,19921,-69
2023-07-12 18:07:55,20.60,20.60,20.60,99.90,1045646,28,20008,-71
2023-07-12 18:08:26,20.70,20.70,20.70,99.90,1044173,28,19961,-71
2023-07-12 18:08:56,20.70,20.70,20.70,99.90,1046535,28,19962,-72
2023-07-12 18:09:27,20.70,20.70,20.70,99.90,1045599,28,19913,-71
2023-07-12 18:09:58,20.70,20.70,20.70,99.90,1045802,28,19927,-71
2023-07-12 18:10:29,20.60,20.60,20.60,99.90,1045364,28,20387,-71
2023-07-12 18:10:59,20.60,20.60,20.60,99.90,1044092,28,19945,-71
2023-07-12 18:11:31,20.60,20.60,20.60,99.90,1043960,28,20014,-72
2023-07-12 18:12:02,20.60,20.60,20.60,99.90,1045564,28,20294,-72
2023-07-12 18:12:32,20.60,20.60,20.60,99.90,1044377,28,20096,-71
2023-07-12 18:13:23,20.60,20.60,20.60,99.90,1045574,28,20406,-71
2023-07-12 18:13:54,20.60,20.60,20.60,99.90,1045276,28,19908,-71
2023-07-12 18:14:25,20.60,20.60,20.60,99.90,1043539,28,19985,-71
2023-07-12 18:14:55,20.50,20.50,20.50,99.90,1045645,28,20643,-70
2023-07-12 18:15:27,20.60,20.60,20.60,99.90,1043937,28,19958,-70
2023-07-12 18:15:58,20.60,20.60,20.60,99.90,1045964,28,20252,-71
2023-07-12 18:16:30,20.60,20.60,20.60,99.90,1045884,28,19935,-72
2023-07-12 18:17:01,20.60,20.60,20.60,99.90,1045611,28,20279,-71
2023-07-12 18:17:31,20.50,20.50,20.50,99.90,1044206,28,19912,-71
2023-07-12 18:18:02,20.50,20.50,20.50,99.90,1046024,28,20413,-71
2023-07-12 18:18:34,20.50,20.50,20.50,99.90,1046044,28,19944,-71
2023-07-12 18:19:05,20.50,20.50,20.50,99.90,1045744,28,19982,-71
2023-07-12 18:19:37,20.50,20.50,20.50,99.90,1043523,28,20354,-73
2023-07-12 18:20:10,20.50,20.50,20.50,99.90,1043737,28,19913,-71
2023-07-12 18:20:41,20.50,20.50,20.50,99.90,1043030,28,20601,-72
2023-07-12 18:21:19,20.50,20.50,20.50,99.90,1042648,28,19924,-71
2023-07-12 18:21:49,20.50,20.50,20.50,99.90,1049062,28,19920,-70
2023-07-12 18:22:20,20.50,20.50,20.50,99.90,1046725,28,20323,-71
2023-07-12 18:22:51,20.50,20.50,20.50,99.90,1047729,28,19954,-73
2023-07-12 18:23:23,20.50,20.50,20.50,99.90,1046693,28,19916,-72
2023-07-12 18:23:54,20.50,20.50,20.50,99.90,1046616,28,20284,-72
2023-07-12 18:24:25,20.50,20.50,20.50,99.90,1044597,28,19966,-73
2023-07-12 18:24:58,20.40,20.40,20.40,99.90,1043359,28,20124,-72
2023-07-12 18:25:29,20.40,20.40,20.40,99.90,1038950,28,20400,-72
2023-07-12 18:26:01,20.40,20.40,20.40,99.90,1042011,28,19975,-72
2023-07-12 18:26:32,20.40,20.40,20.40,99.90,1039504,28,19951,-70
2023-07-12 18:27:03,20.30,20.30,20.30,99.90,1043040,28,20322,-71
2023-07-12 18:27:33,20.30,20.30,20.30,99.90,1042353,28,19919,-69
2023-07-12 18:28:06,20.30,20.30,20.30,99.90,1045417,28,19998,-71
2023-07-12 18:28:37,20.30,20.30,20.30,99.90,1045741,28,19913,-73
2023-07-12 18:29:08,20.40,20.40,20.40,99.90,1041695,28,20048,-71
2023-07-12 18:29:39,20.40,20.40,20.40,99.90,1045613,28,20342,-72
2023-07-12 18:30:10,20.40,20.40,20.40,99.90,1043080,28,19916,-73
2023-07-12 18:30:56,20.40,20.40,20.40,99.90,1041517,28,19909,-71
2023-07-12 18:31:31,20.40,20.40,20.40,99.90,1042000,28,20321,-72
2023-07-12 18:32:02,20.40,20.40,20.40,99.90,1039605,28,20766,-70
2023-07-12 18:32:33,20.40,20.40,20.40,99.90,1037011,28,20045,-71
2023-07-12 18:33:10,20.40,20.40,20.40,99.90,1041302,28,20296,-72
2023-07-12 18:33:41,20.40,20.40,20.40,99.90,1040432,28,20134,-73
2023-07-12 18:34:12,20.40,20.40,20.40,99.90,1039291,28,20450,-72
2023-07-12 18:34:43,20.40,20.40,20.40,99.90,1042569,28,19900,-73
2023-07-12 18:35:33,20.30,20.30,20.30,99.90,1042915,28,20340,-72
2023-07-12 18:36:04,20.20,20.20,20.20,99.90,1044588,28,19927,-72
2023-07-12 18:36:36,20.20,20.20,20.20,99.90,1044216,28,20341,-71
2023-07-12 18:37:14,20.10,20.10,20.10,99.90,1044129,28,20401,-71
2023-07-12 18:37:51,20.10,20.10,20.10,99.90,1041799,28,20703,-72
2023-07-12 18:38:22,20.10,20.10,20.10,99.90,1041549,28,20342,-72
2023-07-12 18:38:54,20.20,20.20,20.20,99.90,1043114,28,19948,-72
2023-07-12 18:39:35,20.20,20.20,20.20,99.90,1040248,28,20022,-71
2023-07-12 18:40:07,20.20,20.20,20.20,99.90,1037874,28,20126,-72
2023-07-12 18:40:38,20.20,20.20,20.20,99.90,1040875,28,19913,-70
2023-07-12 18:41:12,20.20,20.20,20.20,99.90,1034274,28,20355,-70
2023-07-12 18:41:43,20.20,20.20,20.20,99.90,1041826,28,19919,-71
2023-07-12 18:42:19,20.20,20.20,20.20,99.90,1044853,28,19919,-72
2023-07-12 18:42:49,20.20,20.20,20.20,99.90,1044163,28,19931,-71
2023-07-12 18:43:21,20.20,20.20,20.20,99.90,1044893,28,19927,-71
2023-07-12 18:43:52,20.20,20.20,20.20,99.90,1045807,28,20411,-72
2023-07-12 18:44:23,20.20,20.20,20.20,99.90,1043791,28,19944,-69
2023-07-12 18:44:54,20.20,20.20,20.20,99.90,1044030,28,19908,-71
2023-07-12 18:45:30,20.20,20.20,20.20,99.90,1042292,28,19917,-70
2023-07-12 18:46:02,20.20,20.20,20.20,99.90,1044757,28,20003,-71
2023-07-12 18:46:33,20.20,20.20,20.20,99.90,1042229,28,19958,-72
2023-07-12 18:47:04,20.30,20.30,20.30,99.90,1045126,28,19909,-73
2023-07-12 18:47:34,20.30,20.30,20.30,99.90,1040089,28,19920,-71
2023-07-12 18:48:05,20.30,20.30,20.30,99.90,1045688,28,19912,-70
2023-07-12 18:48:35,20.30,20.30,20.30,99.90,1042271,28,19913,-72
2023-07-12 18:49:06,20.30,20.30,20.30,99.90,1043528,28,20590,-71
2023-07-12 18:49:37,20.30,20.30,20.30,99.90,1045203,28,19912,-72
2023-07-12 18:50:08,20.30,20.30,20.30,99.90,1043578,28,19928,-71
2023-07-12 18:50:40,20.30,20.30,20.30,99.90,1043720,28,19904,-71
2023-07-12 18:51:12,20.30,20.30,20.30,99.90,1044897,28,19909,-71
2023-07-12 18:51:42,20.30,20.30,20.30,99.90,1045444,28,19943,-71
2023-07-12 18:52:14,20.20,20.20,20.20,99.90,1044890,28,19920,-71
2023-07-12 18:52:45,20.20,20.20,20.20,99.90,1044996,28,20311,-71
2023-07-12 18:53:16,20.20,20.20,20.20,99.90,1044165,28,19981,-71
2023-07-12 18:53:47,20.20,20.20,20.20,99.90,1039507,28,19921,-71
2023-07-12 18:54:18,20.20,20.20,20.20,99.90,1039343,28,19925,-70
2023-07-12 18:54:49,20.20,20.20,20.20,99.90,1039397,28,20363,-70
2023-07-12 18:55:24,20.20,20.20,20.20,99.90,1041333,28,19917,-71
2023-07-12 18:55:54,20.20,20.20,20.20,99.90,1000958,28,20538,-70
2023-07-12 18:56:26,20.20,20.20,20.20,99.90,1039492,28,20275,-71
2023-07-12 18:56:57,20.30,20.30,20.30,99.90,1044305,28,19926,-70
2023-07-12 18:57:27,20.20,20.20,20.20,99.90,1041240,28,20339,-72
2023-07-12 18:57:59,20.30,20.30,20.30,99.90,1043629,28,19946,-70
2023-07-12 18:58:31,20.30,20.30,20.30,99.90,1040099,28,20434,-72
2023-07-12 18:59:02,20.20,20.20,20.20,99.90,1045218,28,19909,-71
2023-07-12 18:59:33,20.20,20.20,20.20,99.90,1043339,28,19909,-71
2023-07-12 19:00:05,20.20,20.20,20.20,99.90,1046037,28,19943,-71
2023-07-12 19:00:37,20.20,20.20,20.20,99.90,1046387,28,20054,-70
2023-07-12 19:01:14,20.10,20.10,20.10,99.90,1041957,28,20286,-72
2023-07-12 19:01:45,20.10,20.10,20.10,99.90,1044328,28,19901,-72
2023-07-12 19:02:17,20.10,20.10,20.10,99.90,1043992,28,20417,-71
2023-07-12 19:02:48,20.10,20.10,20.10,99.90,1045384,28,20431,-71
2023-07-12 19:03:32,20.10,20.10,20.10,99.90,1041193,28,19916,-71
2023-07-12 19:04:06,20.10,20.10,20.10,99.90,1039371,28,19913,-71
2023-07-12 19:04:37,20.10,20.10,20.10,99.90,1042406,28,19964,-70
2023-07-12 19:05:17,20.00,20.00,20.00,99.90,1045345,28,20146,-71
2023-07-12 19:05:47,20.00,20.00,20.00,99.90,1047092,28,19908,-71
2023-07-12 19:06:22,20.00,20.00,20.00,99.90,1044825,28,20260,-72
2023-07-12 19:06:53,20.00,20.00,20.00,99.90,1043039,28,19916,-71
2023-07-12 19:07:26,20.00,20.00,20.00,99.90,1043092,28,19913,-71
2023-07-12 19:07:57,20.00,20.00,20.00,99.90,1041093,28,19916,-70
2023-07-12 19:08:28,20.00,20.00,20.00,99.90,1039661,28,20035,-71
2023-07-12 19:08:58,20.00,20.00,20.00,99.90,1044669,28,19973,-70
2023-07-12 19:09:31,20.00,20.00,20.00,99.90,1045490,28,20453,-70
2023-07-12 19:10:02,20.00,20.00,20.00,99.90,1044163,28,20027,-72
2023-07-12 19:10:32,20.00,20.00,20.00,99.90,1045172,28,19909,-71
2023-07-12 19:11:04,20.00,20.00,20.00,99.90,1043059,28,19913,-71
2023-07-12 19:11:42,20.00,20.00,20.00,99.90,1040625,28,19971,-70
2023-07-12 19:12:13,20.00,20.00,20.00,99.90,1043641,28,19952,-70
2023-07-12 19:12:44,20.00,20.00,20.00,99.90,1049384,28,19912,-70
2023-07-12 19:13:15,20.00,20.00,20.00,99.90,1045295,28,19908,-71
2023-07-12 19:13:47,20.00,20.00,20.00,99.90,1046111,28,19915,-71
2023-07-12 19:14:19,20.00,20.00,20.00,99.90,1042115,28,19917,-70
2023-07-12 19:14:51,20.00,20.00,20.00,99.90,1042395,28,19936,-72
2023-07-12 19:15:25,20.00,20.00,20.00,99.90,1045628,28,20285,-72
2023-07-12 19:15:56,19.90,19.90,19.90,99.90,1040774,28,19913,-71
2023-07-12 19:16:27,19.90,19.90,19.90,99.90,1043931,28,20367,-70
2023-07-12 19:16:58,19.90,19.90,19.90,99.90,1044710,28,20747,-71
2023-07-12 19:17:29,19.90,19.90,19.90,99.90,1043852,28,20828,-70
2023-07-12 19:17:59,19.90,19.90,19.90,99.90,1045688,28,19939,-73
2023-07-12 19:18:30,19.90,19.90,19.90,99.90,1043810,28,19966,-71
2023-07-12 19:19:01,19.90,19.90,19.90,99.90,1043852,28,19944,-71
2023-07-12 19:19:32,20.00,20.00,20.00,99.90,1042811,28,19924,-72
2023-07-12 19:20:03,20.00,20.00,20.00,99.90,1044953,28,20324,-72
2023-07-12 19:20:34,20.00,20.00,20.00,99.90,1043361,28,19908,-71
2023-07-12 19:21:21,20.00,20.00,20.00,99.90,1037634,28,19936,-71
2023-07-12 19:21:51,20.00,20.00,20.00,99.90,1040840,28,19909,-71
2023-07-12 19:22:22,19.90,19.90,19.90,99.90,1033471,28,20019,-70
2023-07-12 19:22:53,19.90,19.90,19.90,99.90,1038216,28,19996,-71
2023-07-12 19:23:23,19.80,19.80,19.80,99.90,1039284,28,19917,-71
2023-07-12 19:23:55,19.80,19.80,19.80,99.90,1045183,28,20742,-72
2023-07-12 19:24:25,19.80,19.80,19.80,99.90,1041489,28,19909,-71
2023-07-12 19:24:56,19.80,19.80,19.80,99.90,1045326,28,20007,-72
2023-07-12 19:25:27,19.80,19.80,19.80,99.90,1045309,28,20023,-71
2023-07-12 19:25:57,19.80,19.80,19.80,99.90,1043231,28,20052,-72
2023-07-12 19:26:30,19.80,19.80,19.80,99.90,1043594,28,19904,-70
2023-07-12 19:27:02,19.80,19.80,19.80,99.90,1044003,28,20248,-72
2023-07-12 19:27:32,19.80,19.80,19.80,99.90,1043587,28,19913,-71
2023-07-12 19:28:03,19.90,19.90,19.90,99.90,1041652,28,19909,-71
2023-07-12 19:28:34,19.80,19.80,19.80,99.90,1045573,28,19913,-72
2023-07-12 19:29:04,19.80,19.80,19.80,99.90,1044821,28,20276,-70
2023-07-12 19:29:35,19.80,19.80,19.80,99.90,1043802,28,19909,-71
2023-07-12 19:30:08,19.80,19.80,19.80,99.90,1045134,28,19959,-72
2023-07-12 19:30:38,19.80,19.80,19.80,99.90,1045354,28,19905,-72
2023-07-12 19:31:32,19.80,19.80,19.80,99.90,1042718,28,19912,-69
2023-07-12 19:32:09,19.80,19.80,19.80,99.90,1035408,28,19913,-72
2023-07-12 19:32:40,19.80,19.80,19.80,99.90,1043322,28,19936,-70
2023-07-12 19:33:14,19.80,19.80,19.80,99.90,1041696,28,20411,-70
2023-07-12 19:33:45,19.70,19.70,19.70,99.90,1044686,28,19991,-71
2023-07-12 19:34:17,19.80,19.80,19.80,99.90,1043655,28,20362,-71
2023-07-12 19:34:48,19.80,19.80,19.80,99.90,1045313,28,19995,-72
2023-07-12 19:35:21,19.80,19.80,19.80,99.90,1043440,28,19916,-72
2023-07-12 19:35:53,19.80,19.80,19.80,99.90,1043136,28,19916,-71
2023-07-12 19:36:24,19.80,19.80,19.80,99.90,1044873,28,20011,-71
2023-07-12 19:36:55,19.80,19.80,19.80,99.90,1044375,28,19916,-71
2023-07-12 19:37:25,19.90,19.90,19.90,99.90,1044808,28,19924,-71
2023-07-12 19:37:56,19.90,19.90,19.90,99.90,1043655,28,19913,-72
2023-07-12 19:38:26,19.90,19.90,19.90,99.90,1043018,28,19905,-70
2023-07-12 19:38:57,19.90,19.90,19.90,99.90,1043784,28,19963,-71
2023-07-12 19:39:28,19.90,19.90,19.90,99.90,1043803,28,19917,-70
2023-07-12 19:39:58,19.90,19.90,19.90,99.90,1045285,28,20032,-72
2023-07-12 19:40:30,19.90,19.90,19.90,99.90,1042649,28,19908,-73
2023-07-12 19:41:01,19.90,19.90,19.90,99.90,1043174,28,20220,-72
2023-07-12 19:41:33,19.90,19.90,19.90,99.90,1043338,28,19919,-71
2023-07-12 19:42:04,19.90,19.90,19.90,99.90,1045534,28,19935,-71
2023-07-12 19:42:35,19.90,19.90,19.90,99.90,1045636,28,19908,-71
2023-07-12 19:43:06,19.90,19.90,19.90,99.90,1043347,28,19908,-71
2023-07-12 19:43:37,19.90,19.90,19.90,99.90,1044711,28,19916,-70
2023-07-12 19:44:08,19.90,19.90,19.90,99.90,1043121,28,19966,-71
2023-07-12 19:44:39,19.80,19.80,19.80,99.90,1045642,28,20270,-70
2023-07-12 19:45:22,19.80,19.80,19.80,99.90,1043566,28,19946,-70
2023-07-12 19:45:52,19.80,19.80,19.80,99.90,1045159,28,20482,-69
2023-07-12 19:46:23,19.80,19.80,19.80,99.90,1045361,28,20240,-70
2023-07-12 19:46:55,19.80,19.80,19.80,99.90,1045238,28,20390,-70
2023-07-12 19:47:26,19.80,19.80,19.80,99.90,1039334,28,19920,-71
2023-07-12 19:47:58,19.90,19.90,19.90,99.90,1043168,28,19912,-71
2023-07-12 19:48:28,19.90,19.90,19.90,99.90,1041528,28,20391,-71
2023-07-12 19:48:59,19.90,19.90,19.90,99.90,1040754,28,19900,-72
2023-07-12 19:49:30,19.90,19.90,19.90,99.90,1045140,28,19919,-71
2023-07-12 19:50:01,19.90,19.90,19.90,99.90,1045493,28,20350,-71
2023-07-12 19:50:32,19.80,19.80,19.80,99.90,1043545,28,19912,-72
2023-07-12 19:51:03,19.80,19.80,19.80,99.90,1044749,28,19912,-70
2023-07-12 19:51:35,19.80,19.80,19.80,99.90,1040616,28,19907,-70
2023-07-12 19:52:13,19.70,19.70,19.70,99.90,1045050,28,20286,-71
2023-07-12 19:52:43,19.60,19.60,19.60,99.90,1042838,28,19905,-70
2023-07-12 19:53:20,19.60,19.60,19.60,99.90,1041862,28,19912,-71
2023-07-12 19:53:52,19.60,19.60,19.60,99.90,1041583,28,20425,-72
2023-07-12 19:54:23,19.50,19.50,19.50,99.90,1043756,28,19965,-69
2023-07-12 19:54:54,19.50,19.50,19.50,99.90,1043236,28,19916,-70
2023-07-12 19:55:26,19.50,19.50,19.50,99.90,1043060,28,19923,-73
2023-07-12 19:55:56,19.50,19.50,19.50,99.90,1043398,28,19963,-69
2023-07-12 19:56:42,19.50,19.50,19.50,99.90,1045148,28,19991,-69
2023-07-12 19:57:17,19.50,19.50,19.50,99.90,1042349,28,19981,-69
2023-07-12 19:57:48,19.50,19.50,19.50,99.90,1044767,28,19912,-72
2023-07-12 19:58:19,19.40,19.40,19.40,99.90,1043203,28,20094,-69
2023-07-12 19:58:51,19.40,19.40,19.40,99.90,1044588,28,19919,-70
2023-07-12 19:59:22,19.40,19.40,19.40,99.90,1043736,28,19957,-71
2023-07-12 19:59:52,19.40,19.40,19.40,99.90,1045769,28,19981,-70
2023-07-12 20:00:26,19.30,19.30,19.30,99.90,1042973,28,19947,-72
2023-07-12 20:00:57,19.40,19.40,19.40,99.90,1041649,28,20003,-70
2023-07-12 20:01:28,19.30,19.30,19.30,99.90,1043666,28,20329,-71
2023-07-12 20:01:59,19.30,19.30,19.30,99.90,1041851,28,19920,-72
2023-07-12 20:02:30,19.30,19.30,19.30,99.90,1042893,28,19997,-71
2023-07-12 20:03:01,19.40,19.40,19.40,99.90,1043126,28,19908,-70
2023-07-12 20:03:31,19.30,19.30,19.30,99.90,1044834,28,20066,-70
2023-07-12 20:04:06,19.40,19.40,19.40,99.90,1042553,28,20032,-70
2023-07-12 20:04:36,19.40,19.40,19.40,99.90,1045115,28,20002,-70
2023-07-12 20:05:07,19.40,19.40,19.40,99.90,1045324,28,19919,-71
2023-07-12 20:05:38,19.40,19.40,19.40,99.90,1043113,28,19986,-71
2023-07-12 20:06:09,19.40,19.40,19.40,99.90,1045247,28,19920,-72
2023-07-12 20:06:40,19.40,19.40,19.40,99.90,1044981,28,20362,-71
2023-07-12 20:07:11,19.40,19.40,19.40,99.90,1045719,28,20152,-69
2023-07-12 20:07:43,19.40,19.40,19.40,99.90,1042723,28,19977,-72
2023-07-12 20:08:14,19.40,19.40,19.40,99.90,1043308,28,20220,-70
2023-07-12 20:08:45,19.40,19.40,19.40,99.90,1045706,28,19920,-71
2023-07-12 20:09:16,19.40,19.40,19.40,99.90,1045922,28,19908,-70
2023-07-12 20:09:48,19.40,19.40,19.40,99.90,1045849,28,19916,-71
2023-07-12 20:10:21,19.40,19.40,19.40,99.90,1043496,28,19946,-70
2023-07-12 20:10:51,19.40,19.40,19.40,99.90,1042830,28,20379,-71
2023-07-12 20:11:23,19.40,19.40,19.40,99.90,1045786,28,20031,-71
2023-07-12 20:11:53,19.40,19.40,19.40,99.90,1043850,28,19912,-70
2023-07-12 20:12:24,19.40,19.40,19.40,99.90,1041457,28,19916,-71
2023-07-12 20:12:57,19.30,19.30,19.30,99.90,1046267,28,20060,-70
2023-07-12 20:13:29,19.30,19.30,19.30,99.90,1043898,28,20030,-70
2023-07-12 20:13:59,19.30,19.30,19.30,99.90,1043083,28,19908,-75
2023-07-12 20:14:34,19.30,19.30,19.30,99.90,1047672,28,19912,-74
2023-07-12 20:15:06,19.30,19.30,19.30,99.90,1047236,28,19912,-71
2023-07-12 20:15:37,19.30,19.30,19.30,99.90,1044306,28,19916,-72
2023-07-12 20:16:08,19.30,19.30,19.30,99.90,1045312,28,19916,-73
2023-07-12 20:16:40,19.20,19.20,19.20,99.90,1042355,28,19920,-72
2023-07-12 20:17:11,19.30,19.30,19.30,99.90,1042907,28,19992,-73
2023-07-12 20:17:42,19.20,19.20,19.20,99.90,1045979,28,20236,-73
2023-07-12 20:18:12,19.20,19.20,19.20,99.90,1046183,28,19981,-71
2023-07-12 20:18:43,19.20,19.20,19.20,99.90,1045682,28,19965,-71
2023-07-12 20:19:14,19.30,19.30,19.30,99.90,1045749,28,19916,-71
2023-07-12 20:19:44,19.20,19.20,19.20,99.90,1044276,28,20385,-73
2023-07-12 20:20:15,19.30,19.30,19.30,99.90,1044313,28,19908,-71
2023-07-12 20:20:48,19.20,19.20,19.20,99.90,1043770,28,20232,-72
2023-07-12 20:21:19,19.20,19.20,19.20,99.90,1045732,28,20206,-71
2023-07-12 20:21:50,19.10,19.10,19.10,99.90,1047963,28,19967,-72
2023-07-12 20:22:22,19.10,19.10,19.10,99.90,1044201,28,20359,-71
2023-07-12 20:22:53,19.00,19.00,19.00,99.90,1044742,28,19916,-71
2023-07-12 20:23:24,19.00,19.00,19.00,99.90,1044033,28,21408,-73
2023-07-12 20:23:54,19.00,19.00,19.00,99.90,1041896,28,20374,-72
2023-07-12 20:24:26,19.00,19.00,19.00,99.90,1043789,28,19931,-72
2023-07-12 20:24:56,19.00,19.00,19.00,99.90,1043222,28,19920,-72
2023-07-12 20:25:27,18.90,18.90,18.90,99.90,1043239,28,19908,-71
2023-07-12 20:25:58,18.90,18.90,18.90,99.90,1045424,28,19916,-71
2023-07-12 20:26:28,18.90,18.90,18.90,99.90,1043509,28,20442,-71
2023-07-12 20:27:00,18.80,18.80,18.80,99.90,1043350,28,20310,-70
2023-07-12 20:27:32,18.90,18.90,18.90,99.90,1043551,28,19912,-73
2023-07-12 20:28:03,18.80,18.80,18.80,99.90,1045978,28,19916,-72
2023-07-12 20:28:38,18.90,18.90,18.90,99.90,1043828,28,19916,-70
2023-07-12 20:29:09,18.80,18.80,18.80,99.90,1043510,28,20437,-71
2023-07-12 20:29:39,18.80,18.80,18.80,99.90,1045433,28,19938,-70
2023-07-12 20:30:10,18.80,18.80,18.80,99.90,1045890,28,19965,-71
2023-07-12 20:30:42,18.70,18.70,18.70,99.90,1047925,28,19920,-72
2023-07-12 20:31:14,18.70,18.70,18.70,99.90,1041539,28,19917,-70
2023-07-12 20:31:45,18.70,18.70,18.70,99.90,1045238,28,20454,-72
2023-07-12 20:32:18,18.70,18.70,18.70,99.90,1044802,28,19924,-72
2023-07-12 20:32:49,18.70,18.70,18.70,99.90,1047417,28,19912,-73
2023-07-12 20:33:21,18.70,18.70,18.70,99.90,1046004,28,20356,-71
2023-07-12 20:33:52,18.70,18.70,18.70,99.90,1045753,28,19912,-70
2023-07-12 20:34:23,18.60,18.60,18.60,99.90,1045269,28,19920,-70
2023-07-12 20:34:54,18.70,18.70,18.70,99.90,1043366,28,19960,-70
2023-07-12 20:35:24,18.70,18.70,18.70,99.90,1044754,28,19916,-70
2023-07-12 20:35:55,18.70,18.70,18.70,99.90,1043310,28,19908,-71
2023-07-12 20:36:25,18.70,18.70,18.70,99.90,1045414,28,20125,-71
2023-07-12 20:36:56,18.70,18.70,18.70,99.90,1045170,28,20251,-71
2023-07-12 20:37:26,18.80,18.80,18.80,99.90,1045252,28,19920,-72
2023-07-12 20:37:57,18.80,18.80,18.80,99.90,1045236,28,19916,-72
2023-07-12 20:38:30,18.80,18.80,18.80,99.90,1043754,28,19913,-72
2023-07-12 20:39:02,18.80,18.80,18.80,99.90,1043313,28,19919,-71
2023-07-12 20:39:37,18.80,18.80,18.80,99.90,1046210,28,20361,-71
2023-07-12 20:40:11,18.80,18.80,18.80,99.90,1044909,28,19915,-71
2023-07-12 20:40:41,18.80,18.80,18.80,99.90,1043361,28,19920,-72
2023-07-12 20:41:12,18.80,18.80,18.80,99.90,1043058,28,20011,-71
2023-07-12 20:41:43,18.80,18.80,18.80,99.90,1043875,28,19908,-71
2023-07-12 20:42:19,18.80,18.80,18.80,99.90,1044432,28,20090,-71
2023-07-12 20:42:54,18.70,18.70,18.70,99.90,1045406,28,20363,-72
2023-07-12 20:43:25,18.80,18.80,18.80,99.90,1045957,28,19920,-72
2023-07-12 20:43:57,18.80,18.80,18.80,99.90,1045479,28,20016,-72
2023-07-12 20:44:27,18.80,18.80,18.80,99.90,1043701,28,19912,-72
2023-07-12 20:44:58,18.80,18.80,18.80,99.90,1046045,28,19912,-71
2023-07-12 20:45:28,18.90,18.90,18.90,99.90,1046124,28,20270,-72
2023-07-12 20:46:00,18.90,18.90,18.90,99.90,1043730,28,20063,-71
2023-07-12 20:46:37,18.90,18.90,18.90,99.90,1045966,28,19904,-71
2023-07-12 20:47:08,18.90,18.90,18.90,99.90,1042917,28,19909,-71
2023-07-12 20:47:39,18.90,18.90,18.90,99.90,1045668,28,19908,-71
2023-07-12 20:48:12,18.90,18.90,18.90,99.90,1043972,28,20007,-72
2023-07-12 20:48:43,18.90,18.90,18.90,99.90,1045804,28,19999,-71
2023-07-12 20:49:14,18.90,18.90,18.90,99.90,1043955,28,19942,-71
2023-07-12 20:49:47,18.90,18.90,18.90,99.90,1043734,28,19912,-71
2023-07-12 20:50:18,18.90,18.90,18.90,99.90,1045320,28,20011,-71
2023-07-12 20:50:48,18.90,18.90,18.90,99.90,1047465,28,19922,-72
2023-07-12 20:51:20,18.90,18.90,18.90,99.90,1043506,28,20403,-70
2023-07-12 20:51:51,18.90,18.90,18.90,99.90,1046273,28,20378,-71
2023-07-12 20:52:23,18.80,18.80,18.80,99.90,1043926,28,19909,-72
2023-07-12 20:52:54,18.80,18.80,18.80,99.90,1045381,28,19916,-72
2023-07-12 20:53:25,18.80,18.80,18.80,99.90,1043873,28,19916,-71
2023-07-12 20:53:55,18.80,18.80,18.80,99.90,1046197,28,20280,-72
2023-07-12 20:54:26,18.80,18.80,18.80,99.90,1043126,28,20458,-70
2023-07-12 20:54:56,18.80,18.80,18.80,99.90,1043659,28,20019,-72
2023-07-12 20:55:28,18.80,18.80,18.80,99.90,1045334,28,19909,-71
2023-07-12 20:55:59,18.80,18.80,18.80,99.90,1043958,28,20516,-75
2023-07-12 20:56:30,18.90,18.90,18.90,99.90,1043502,28,20109,-80
2023-07-12 20:57:00,18.90,18.90,18.90,99.90,1045910,28,19913,-74
2023-07-12 20:57:31,18.90,18.90,18.90,99.90,1045850,28,19909,-71
2023-07-12 20:58:02,18.90,18.90,18.90,99.90,1046021,28,19919,-71
2023-07-12 20:58:33,18.80,18.80,18.80,99.90,1043755,28,20444,-72
2023-07-12 20:59:03,18.80,18.80,18.80,99.90,1045404,28,20003,-70
2023-07-12 20:59:34,18.90,18.90,18.90,99.90,1046303,28,19905,-70
2023-07-12 21:00:10,18.80,18.80,18.80,99.90,1045076,28,19908,-70
2023-07-12 21:00:56,18.80,18.80,18.80,99.90,1043237,28,20082,-69
2023-07-12 21:01:27,18.90,18.90,18.90,99.90,1045083,28,19922,-72
2023-07-12 21:01:58,18.80,18.80,18.80,99.90,1043934,28,19958,-72
2023-07-12 21:02:28,18.80,18.80,18.80,99.90,1043661,28,20028,-71
2023-07-12 21:02:59,18.80,18.80,18.80,99.90,1043591,28,19921,-71
2023-07-12 21:03:30,18.80,18.80,18.80,99.90,1044070,28,19916,-71
2023-07-12 21:04:00,18.80,18.80,18.80,99.90,1046085,28,19905,-71
2023-07-12 21:04:31,18.80,18.80,18.80,99.90,1045340,28,19913,-71
2023-07-12 21:05:02,18.90,18.90,18.90,99.90,1044331,28,19951,-72
2023-07-12 21:05:32,18.90,18.90,18.90,99.90,1045561,28,19992,-70
2023-07-12 21:06:04,18.90,18.90,18.90,99.90,1044120,28,19951,-71
2023-07-12 21:06:34,18.90,18.90,18.90,99.90,1045429,28,20004,-70
2023-07-12 21:07:05,18.80,18.80,18.80,99.90,1045567,28,19909,-71
2023-07-12 21:07:36,18.80,18.80,18.80,99.90,1043776,28,20393,-70
2023-07-12 21:08:06,18.90,18.90,18.90,99.90,1045629,28,19999,-72
2023-07-12 21:08:37,18.90,18.90,18.90,99.90,1043919,28,19913,-72
2023-07-12 21:09:09,18.90,18.90,18.90,99.90,1045508,28,20003,-72
2023-07-12 21:09:40,18.80,18.80,18.80,99.90,1043822,28,19987,-73
2023-07-12 21:10:14,18.90,18.90,18.90,99.90,1044523,28,20170,-73
2023-07-12 21:10:53,18.80,18.80,18.80,99.90,1044161,28,20003,-74
2023-07-12 21:11:24,18.80,18.80,18.80,99.90,1041847,28,19905,-73
2023-07-12 21:11:54,18.80,18.80,18.80,99.90,1043634,28,19952,-75
2023-07-12 21:12:26,18.80,18.80,18.80,99.90,1042414,28,20888,-72
2023-07-12 21:12:57,18.80,18.80,18.80,99.90,1043462,28,20434,-73
2023-07-12 21:13:28,18.80,18.80,18.80,99.90,1045640,28,20003,-73
2023-07-12 21:13:59,18.90,18.90,18.90,99.90,1045293,28,19908,-72
2023-07-12 21:14:29,18.90,18.90,18.90,99.90,1044938,28,19905,-72
2023-07-12 21:15:00,18.90,18.90,18.90,99.90,1045613,28,19904,-73
2023-07-12 21:15:31,18.90,18.90,18.90,99.90,1043503,28,19998,-73
2023-07-12 21:16:03,18.90,18.90,18.90,99.90,1046170,28,19975,-73
2023-07-12 21:16:33,18.80,18.80,18.80,99.90,1044637,28,20066,-74
2023-07-12 21:17:04,18.90,18.90,18.90,99.90,1045121,28,19916,-72
2023-07-12 21:17:35,18.90,18.90,18.90,99.90,1044603,28,19916,-72
2023-07-12 21:18:06,18.90,18.90,18.90,99.90,1043980,28,20989,-73
2023-07-12 21:18:37,18.80,18.80,18.80,99.90,1044271,28,20379,-72
2023-07-12 21:19:07,18.80,18.80,18.80,99.90,1044116,28,20488,-72
2023-07-12 21:19:38,18.90,18.90,18.90,99.90,1045712,28,19995,-73
2023-07-12 21:20:09,18.80,18.80,18.80,99.90,1044136,28,19921,-73
2023-07-12 21:20:39,18.80,18.80,18.80,99.90,1044308,28,20444,-74
2023-07-12 21:21:10,18.80,18.80,18.80,99.90,1045388,28,20019,-74
2023-07-12 21:21:41,18.90,18.90,18.90,99.90,1044306,28,19908,-74
2023-07-12 21:22:11,18.90,18.90,18.90,99.90,1042807,28,20342,-73
2023-07-12 21:22:42,18.80,18.80,18.80,99.90,1044309,28,19923,-74
2023-07-12 21:23:13,18.90,18.90,18.90,99.90,1045176,28,19931,-74
2023-07-12 21:23:44,18.80,18.80,18.80,99.90,1045389,28,19915,-74
2023-07-12 21:24:15,18.90,18.90,18.90,99.90,1043904,28,19916,-75
2023-07-12 21:24:45,18.90,18.90,18.90,99.90,1045673,28,19911,-74
2023-07-12 21:25:16,18.90,18.90,18.90,99.90,1043838,28,19940,-72
2023-07-12 21:25:47,18.80,18.80,18.80,99.90,1045429,28,19908,-74
2023-07-12 21:26:17,18.80,18.80,18.80,99.90,1040124,28,19909,-73
2023-07-12 21:26:48,18.80,18.80,18.80,99.90,1043794,28,20130,-72
2023-07-12 21:27:20,18.80,18.80,18.80,99.90,1051548,28,19908,-73
2023-07-12 21:27:50,18.80,18.80,18.80,99.90,1044886,28,19992,-74
2023-07-12 21:28:21,18.90,18.90,18.90,99.90,1043273,28,19999,-72
2023-07-12 21:28:52,18.90,18.90,18.90,99.90,1045516,28,20031,-72
2023-07-12 21:29:22,18.80,18.80,18.80,99.90,1043655,28,19917,-74
2023-07-12 21:29:53,18.90,18.90,18.90,99.90,1043952,28,20297,-72
2023-07-12 21:30:24,18.80,18.80,18.80,99.90,1045718,28,19924,-73
2023-07-12 21:30:55,18.80,18.80,18.80,99.90,1044278,28,20384,-72
2023-07-12 21:31:26,18.80,18.80,18.80,99.90,1043971,28,20005,-73
2023-07-12 21:31:57,18.90,18.90,18.90,99.90,1043334,28,20383,-72
2023-07-12 21:32:27,18.80,18.80,18.80,99.90,1043130,28,20196,-72
2023-07-12 21:32:58,18.90,18.90,18.90,99.90,1041970,28,19912,-74
2023-07-12 21:33:29,18.80,18.80,18.80,99.90,1045765,28,20033,-73
2023-07-12 21:34:00,18.90,18.90,18.90,99.90,1044850,28,19984,-74
2023-07-12 21:34:30,18.80,18.80,18.80,99.90,1044158,28,19950,-72
2023-07-12 21:35:01,18.90,18.90,18.90,99.90,1043320,28,19987,-72
2023-07-12 21:35:32,18.80,18.80,18.80,99.90,1045321,28,20024,-72
2023-07-12 21:36:03,18.90,18.90,18.90,99.90,1043652,28,19973,-74
2023-07-12 21:36:34,18.90,18.90,18.90,99.90,1046063,28,19912,-73
2023-07-12 21:37:04,18.90,18.90,18.90,99.90,1047485,28,20395,-72
2023-07-12 21:37:35,18.90,18.90,18.90,99.90,1044228,28,19920,-73
2023-07-12 21:38:06,18.90,18.90,18.90,99.90,1046206,28,19913,-72
2023-07-12 21:38:36,18.90,18.90,18.90,99.90,1046082,28,19950,-72
2023-07-12 21:39:10,18.90,18.90,18.90,99.90,1044446,28,19908,-73
2023-07-12 21:39:41,18.90,18.90,18.90,99.90,1046271,28,19956,-72
2023-07-12 21:40:12,18.90,18.90,18.90,99.90,1045790,28,20341,-73
2023-07-12 21:40:43,18.90,18.90,18.90,99.90,1044403,28,19919,-71
2023-07-12 21:41:14,18.90,18.90,18.90,99.90,1045275,28,19912,-73
2023-07-12 21:41:45,18.90,18.90,18.90,99.90,1044663,28,19908,-72
2023-07-12 21:42:18,18.90,18.90,18.90,99.90,1042527,28,20386,-73
2023-07-12 21:42:49,18.90,18.90,18.90,99.90,1042790,28,19916,-72
2023-07-12 21:43:20,18.90,18.90,18.90,99.90,1045721,28,20004,-72
2023-07-12 21:43:50,18.90,18.90,18.90,99.90,1044777,28,19920,-72
2023-07-12 21:44:21,18.90,18.90,18.90,99.90,1043085,28,20555,-75
2023-07-12 21:44:51,18.90,18.90,18.90,99.90,1041658,28,20151,-72
2023-07-12 21:45:22,18.90,18.90,18.90,99.90,1042176,28,19912,-73
2023-07-12 21:45:53,18.90,18.90,18.90,99.90,1048872,28,19908,-71
2023-07-12 21:46:23,18.90,18.90,18.90,99.90,1048786,28,19991,-72
2023-07-12 21:46:54,18.90,18.90,18.90,99.90,1048845,28,19916,-72
2023-07-12 21:47:25,18.90,18.90,18.90,99.90,1049595,28,19982,-71
2023-07-12 21:47:55,19.00,19.00,19.00,99.90,1045096,28,20682,-72
2023-07-12 21:48:26,19.00,19.00,19.00,99.90,1045903,28,20534,-72
2023-07-12 21:48:56,19.00,19.00,19.00,99.90,1046343,28,19912,-71
2023-07-12 21:49:27,19.00,19.00,19.00,99.90,1045782,28,19908,-71
2023-07-12 21:49:58,19.00,19.00,19.00,99.90,1043367,28,19904,-70
2023-07-12 21:50:28,19.00,19.00,19.00,99.90,1043992,28,19909,-72
2023-07-12 21:50:59,19.00,19.00,19.00,99.90,1045573,28,19904,-71
2023-07-12 21:51:30,19.00,19.00,19.00,99.90,1045380,28,19913,-72
2023-07-12 21:52:01,19.00,19.00,19.00,99.90,1045634,28,19912,-71
2023-07-12 21:52:31,19.00,19.00,19.00,99.90,1046701,28,19998,-70
2023-07-12 21:53:02,19.00,19.00,19.00,99.90,1044069,28,19913,-71
2023-07-12 21:53:33,19.00,19.00,19.00,99.90,1042308,28,20083,-71
2023-07-12 21:54:04,19.00,19.00,19.00,99.90,1045400,28,19915,-72
2023-07-12 21:54:34,19.00,19.00,19.00,99.90,1043676,28,19912,-72
2023-07-12 21:55:05,19.00,19.00,19.00,99.90,1045261,28,19918,-73
2023-07-12 21:55:36,19.00,19.00,19.00,99.90,1045547,28,20401,-72
2023-07-12 21:56:06,19.00,19.00,19.00,99.90,1045226,28,20351,-71
2023-07-12 21:56:37,19.00,19.00,19.00,99.90,1043361,28,19944,-71
2023-07-12 21:57:07,19.00,19.00,19.00,99.90,1045284,28,19926,-71
2023-07-12 21:57:38,19.00,19.00,19.00,99.90,1043968,28,20359,-72
2023-07-12 21:58:09,19.00,19.00,19.00,99.90,1045584,28,20058,-72
2023-07-12 21:58:39,19.00,19.00,19.00,99.90,1045701,28,19939,-72
2023-07-12 21:59:10,19.00,19.00,19.00,99.90,1043869,28,19909,-72
2023-07-12 21:59:42,19.00,19.00,19.00,99.90,1044688,28,19905,-70
2023-07-12 22:00:15,19.00,19.00,19.00,99.90,1042465,28,19912,-71
2023-07-12 22:00:46,19.00,19.00,19.00,99.90,1044052,28,19913,-72
2023-07-12 22:01:20,19.00,19.00,19.00,99.90,1045481,28,20377,-71
2023-07-12 22:01:50,19.00,19.00,19.00,99.90,1045521,28,19935,-71
2023-07-12 22:02:22,19.00,19.00,19.00,99.90,1043763,28,20355,-72
2023-07-12 22:02:52,19.00,19.00,19.00,99.90,1045791,28,20011,-72
2023-07-12 22:03:23,19.00,19.00,19.00,99.90,1041239,28,19909,-71
2023-07-12 22:03:53,19.00,19.00,19.00,99.90,1046202,28,19931,-71
2023-07-12 22:04:24,19.00,19.00,19.00,99.90,1045759,28,19912,-72
2023-07-12 22:04:55,19.00,19.00,19.00,99.90,1044741,28,19976,-72
2023-07-12 22:05:26,19.00,19.00,19.00,99.90,1043235,28,19921,-73
2023-07-12 22:05:57,19.00,19.00,19.00,99.90,1045760,28,20628,-72
2023-07-12 22:06:28,19.00,19.00,19.00,99.90,1043550,28,20165,-72
2023-07-12 22:06:58,19.00,19.00,19.00,99.90,1043391,28,19940,-71
2023-07-12 22:07:29,19.00,19.00,19.00,99.90,1043920,28,19912,-72
2023-07-12 22:08:00,19.00,19.00,19.00,99.90,1045954,28,19958,-71
2023-07-12 22:08:39,19.00,19.00,19.00,99.90,1043046,28,19939,-71
2023-07-12 22:09:10,19.00,19.00,19.00,99.90,1045463,28,19905,-71
2023-07-12 22:09:41,19.10,19.10,19.10,99.90,1041373,28,20049,-71
2023-07-12 22:10:13,19.00,19.00,19.00,99.90,1043489,28,19913,-72
2023-07-12 22:10:44,19.00,19.00,19.00,99.90,1042657,28,19915,-72
2023-07-12 22:11:16,19.00,19.00,19.00,99.90,1043498,28,19912,-72
2023-07-12 22:11:46,19.00,19.00,19.00,99.90,1044059,28,19970,-71
2023-07-12 22:12:17,19.00,19.00,19.00,99.90,1043585,28,19962,-70
2023-07-12 22:12:48,19.00,19.00,19.00,99.90,1045307,28,19909,-71
2023-07-12 22:13:19,19.00,19.00,19.00,99.90,1043567,28,20071,-71
2023-07-12 22:13:51,19.00,19.00,19.00,99.90,1045180,28,19913,-73
2023-07-12 22:14:21,19.00,19.00,19.00,99.90,1045732,28,20440,-70
2023-07-12 22:14:52,19.00,19.00,19.00,99.90,1046895,28,20012,-71
2023-07-12 22:15:24,19.00,19.00,19.00,99.90,1039638,28,20367,-72
2023-07-12 22:15:54,19.00,19.00,19.00,99.90,1037706,28,19909,-72
2023-07-12 22:16:27,19.00,19.00,19.00,99.90,1031138,28,19909,-72
2023-07-12 22:16:58,19.00,19.00,19.00,99.90,1034317,28,19920,-71
2023-07-12 22:17:28,19.00,19.00,19.00,99.90,1041579,28,20023,-72
2023-07-12 22:17:59,19.00,19.00,19.00,99.90,1043655,28,19927,-63
2023-07-12 22:18:30,19.00,19.00,19.00,99.90,1044037,28,19920,-63
2023-07-12 22:19:00,19.00,19.00,19.00,99.90,1045777,28,19908,-62
2023-07-12 22:19:31,19.00,19.00,19.00,99.90,1045578,28,19915,-62
2023-07-12 22:20:04,19.00,19.00,19.00,99.90,1046852,28,20364,-62
2023-07-12 22:20:35,19.00,19.00,19.00,99.90,1042547,28,20257,-63
2023-07-12 22:21:11,19.00,19.00,19.00,99.90,1045576,28,19916,-62
2023-07-12 22:21:41,19.00,19.00,19.00,99.90,1043176,28,20330,-62
2023-07-12 22:22:12,19.10,19.10,19.10,99.90,1044759,28,19928,-61
2023-07-12 22:22:43,19.10,19.10,19.10,99.90,1041795,28,20021,-61
2023-07-12 22:23:13,19.10,19.10,19.10,99.90,1043037,28,20005,-62
2023-07-12 22:23:44,19.10,19.10,19.10,99.90,1041886,28,19909,-62
2023-07-12 22:24:15,19.10,19.10,19.10,99.90,1043403,28,20000,-62
2023-07-12 22:24:45,19.10,19.10,19.10,99.90,1043673,28,19905,-62
2023-07-12 22:25:17,19.20,19.20,19.20,99.90,1041651,28,19909,-63
2023-07-12 22:25:47,19.20,19.20,19.20,99.90,1044555,28,19924,-65
2023-07-12 22:26:23,19.20,19.20,19.20,99.90,1040637,28,19909,-68
2023-07-12 22:26:54,19.30,19.30,19.30,99.90,1045108,28,19916,-66
2023-07-12 22:27:25,19.30,19.30,19.30,99.90,1042349,28,19908,-65
2023-07-12 22:27:55,19.20,19.20,19.20,99.90,1044096,28,19905,-62
2023-07-12 22:28:26,19.30,19.30,19.30,99.90,1043897,28,19911,-66
2023-07-12 22:28:57,19.30,19.30,19.30,99.90,1044855,28,19908,-67
2023-07-12 22:29:28,19.30,19.30,19.30,99.90,1040123,28,19975,-64
2023-07-12 22:29:59,19.30,19.30,19.30,99.90,1045966,28,19913,-64
2023-07-12 22:30:31,19.40,19.40,19.40,99.90,1042599,28,19927,-66
2023-07-12 22:31:01,19.30,19.30,19.30,99.90,1041973,28,19909,-69
2023-07-12 22:31:32,19.40,19.40,19.40,99.90,1041591,28,19917,-69
2023-07-12 22:32:04,19.40,19.40,19.40,99.90,1042934,28,19912,-66
2023-07-12 22:32:34,19.40,19.40,19.40,99.90,1045976,28,19908,-66
2023-07-12 22:33:07,19.40,19.40,19.40,99.90,1045149,28,20438,-67
2023-07-12 22:33:38,19.40,19.40,19.40,99.90,1045822,28,19982,-67
2023-07-12 22:34:08,19.40,19.40,19.40,99.90,1043819,28,19947,-68
2023-07-12 22:34:39,19.40,19.40,19.40,99.90,1045420,28,20178,-68
2023-07-12 22:35:10,19.40,19.40,19.40,99.90,1042931,28,19917,-68
2023-07-12 22:35:41,19.40,19.40,19.40,99.90,1041566,28,19917,-70
2023-07-12 22:36:12,19.50,19.50,19.50,99.90,1041172,28,20458,-67
2023-07-12 22:36:42,19.40,19.40,19.40,99.90,1043516,28,20088,-69
2023-07-12 22:37:13,19.40,19.40,19.40,99.90,1044922,28,19912,-69
2023-07-12 22:37:44,19.40,19.40,19.40,99.90,1044095,28,20367,-67
2023-07-12 22:38:15,19.40,19.40,19.40,99.90,1043753,28,19905,-67
2023-07-12 22:38:46,19.40,19.40,19.40,99.90,1045760,28,19908,-67
2023-07-12 22:39:17,19.40,19.40,19.40,99.90,1049272,28,19997,-68
2023-07-12 22:39:48,19.40,19.40,19.40,99.90,1044620,28,19978,-68
2023-07-12 22:40:18,19.50,19.50,19.50,99.90,1040191,28,19913,-67
2023-07-12 22:40:49,19.50,19.50,19.50,99.90,1044979,28,19995,-68
2023-07-12 22:41:20,19.50,19.50,19.50,99.90,1041201,28,19908,-68
2023-07-12 22:41:52,19.50,19.50,19.50,99.90,1045702,28,19908,-66
2023-07-12 22:42:22,19.50,19.50,19.50,99.90,1045455,28,19912,-66
2023-07-12 22:42:53,19.50,19.50,19.50,99.90,1046214,28,19919,-67
2023-07-12 22:43:24,19.50,19.50,19.50,99.90,1040768,28,19970,-65
2023-07-12 22:43:54,19.50,19.50,19.50,99.90,1046502,28,19912,-67
2023-07-12 22:44:25,19.50,19.50,19.50,99.90,1042718,28,20180,-66
2023-07-12 22:44:56,19.50,19.50,19.50,99.90,1045184,28,19912,-67
2023-07-12 22:45:27,19.50,19.50,19.50,99.90,1044077,28,19913,-65
2023-07-12 22:46:04,19.50,19.50,19.50,99.90,1045628,28,20038,-66
2023-07-12 22:46:35,19.50,19.50,19.50,99.90,1043948,28,19920,-65
2023-07-12 22:47:06,19.50,19.50,19.50,99.90,1044934,28,19928,-65
2023-07-12 22:47:36,19.50,19.50,19.50,99.90,1044088,28,19962,-66
2023-07-12 22:48:07,19.50,19.50,19.50,99.90,1045423,28,20045,-67
2023-07-12 22:48:39,19.50,19.50,19.50,99.90,1043205,28,20384,-69
2023-07-12 22:49:10,19.50,19.50,19.50,99.90,1044049,28,19952,-67
2023-07-12 22:49:40,19.50,19.50,19.50,99.90,1043334,28,20459,-67
2023-07-12 22:50:12,19.50,19.50,19.50,99.90,1042172,28,20259,-68
2023-07-12 22:50:43,19.50,19.50,19.50,99.90,1043921,28,19912,-67
2023-07-12 22:51:14,19.50,19.50,19.50,99.90,1045498,28,19904,-67
2023-07-12 22:51:45,19.50,19.50,19.50,99.90,1045997,28,20200,-67
2023-07-12 22:52:18,19.50,19.50,19.50,99.90,1045481,28,19915,-67
2023-07-12 22:52:49,19.50,19.50,19.50,99.90,1043780,28,19912,-67
2023-07-12 22:53:19,19.50,19.50,19.50,99.90,1043728,28,20329,-67
2023-07-12 22:53:51,19.50,19.50,19.50,99.90,1044233,28,20007,-67
2023-07-12 22:54:22,19.50,19.50,19.50,99.90,1040922,28,19913,-66
2023-07-12 22:54:52,19.50,19.50,19.50,99.90,1045557,28,19904,-65
2023-07-12 22:55:23,19.50,19.50,19.50,99.90,1045178,28,20018,-65
2023-07-12 22:55:58,19.50,19.50,19.50,99.90,1045886,28,19909,-65
2023-07-12 22:56:28,19.50,19.50,19.50,99.90,1043436,28,19954,-66
2023-07-12 22:56:59,19.40,19.40,19.40,99.90,1043918,28,19994,-66
2023-07-12 22:57:30,19.40,19.40,19.40,99.90,1043380,28,19935,-67
2023-07-12 22:58:01,19.40,19.40,19.40,99.90,1045849,28,19911,-66
2023-07-12 22:58:32,19.30,19.30,19.30,99.90,1043702,28,19908,-69
2023-07-12 22:59:03,19.30,19.30,19.30,99.90,1043072,28,19940,-65
2023-07-12 22:59:34,19.40,19.40,19.40,99.90,1041922,28,19962,-65
2023-07-12 23:00:05,19.30,19.30,19.30,99.90,1045844,28,19916,-67
2023-07-12 23:00:36,19.30,19.30,19.30,99.90,1045224,28,20034,-68
2023-07-12 23:01:07,19.30,19.30,19.30,99.90,1043921,28,19948,-68
2023-07-12 23:01:38,19.20,19.20,19.20,99.90,1045258,28,19924,-67
2023-07-12 23:02:09,19.20,19.20,19.20,99.90,1043218,28,20004,-66
2023-07-12 23:02:39,19.20,19.20,19.20,99.90,1043399,28,19913,-67
2023-07-12 23:03:10,19.20,19.20,19.20,99.90,1044886,28,19917,-66
2023-07-12 23:03:41,19.20,19.20,19.20,99.90,1045370,28,20383,-65
2023-07-12 23:04:11,19.20,19.20,19.20,99.90,1043257,28,20058,-67
2023-07-12 23:04:42,19.20,19.20,19.20,99.90,1045444,28,19912,-67
2023-07-12 23:05:13,19.20,19.20,19.20,99.90,1043344,28,19920,-65
2023-07-12 23:05:43,19.20,19.20,19.20,99.90,1043240,28,19940,-66
2023-07-12 23:06:14,19.20,19.20,19.20,99.90,1043280,28,19931,-65
2023-07-12 23:06:45,19.20,19.20,19.20,99.90,1045294,28,20010,-65
2023-07-12 23:07:17,19.20,19.20,19.20,99.90,1044791,28,20436,-65
2023-07-12 23:07:48,19.30,19.30,19.30,99.90,1043746,28,19936,-65
2023-07-12 23:08:18,19.30,19.30,19.30,99.90,1043350,28,20004,-65
2023-07-12 23:08:52,19.30,19.30,19.30,99.90,1045182,28,19913,-67
2023-07-12 23:09:23,19.30,19.30,19.30,99.90,1044958,28,19916,-66
2023-07-12 23:09:53,19.30,19.30,19.30,99.90,1043593,28,19908,-66
2023-07-12 23:10:24,19.30,19.30,19.30,99.90,1044964,28,19904,-65
2023-07-12 23:10:55,19.30,19.30,19.30,99.90,1044980,28,19917,-66
2023-07-12 23:11:26,19.20,19.20,19.20,99.90,1043343,28,20804,-66
2023-07-12 23:11:56,19.20,19.20,19.20,99.90,1042873,28,20152,-67
2023-07-12 23:12:28,19.20,19.20,19.20,99.90,1042815,28,19920,-66
2023-07-12 23:12:58,19.20,19.20,19.20,99.90,1046676,28,20386,-66
2023-07-12 23:13:30,19.20,19.20,19.20,99.90,1043701,28,19913,-65
2023-07-12 23:14:02,19.20,19.20,19.20,99.90,1045142,28,19984,-65
2023-07-12 23:14:39,19.20,19.20,19.20,99.90,1043885,28,19917,-65
2023-07-12 23:15:14,19.20,19.20,19.20,99.90,1042652,28,19912,-65
2023-07-12 23:15:46,19.20,19.20,19.20,99.90,1045046,28,19972,-66
2023-07-12 23:16:17,19.30,19.30,19.30,99.90,1045220,28,19916,-65
2023-07-12 23:16:48,19.30,19.30,19.30,99.90,1044700,28,20471,-67
2023-07-12 23:17:19,19.30,19.30,19.30,99.90,1043083,28,20038,-65
2023-07-12 23:17:51,19.20,19.20,19.20,99.90,1041281,28,19912,-69
2023-07-12 23:18:22,19.20,19.20,19.20,99.90,1039576,28,19977,-66
2023-07-12 23:18:53,19.20,19.20,19.20,99.90,1041060,28,19932,-66
2023-07-12 23:19:23,19.20,19.20,19.20,99.90,1045179,28,19904,-66
2023-07-12 23:19:54,19.20,19.20,19.20,99.90,1043419,28,20442,-66
2023-07-12 23:20:25,19.20,19.20,19.20,99.90,1043190,28,19917,-66
2023-07-12 23:20:56,19.20,19.20,19.20,99.90,1043689,28,19979,-66
2023-07-12 23:21:27,19.20,19.20,19.20,99.90,1043214,28,19909,-66
2023-07-12 23:21:57,19.20,19.20,19.20,99.90,1044610,28,20311,-66
2023-07-12 23:22:28,19.20,19.20,19.20,99.90,1042977,28,19908,-66
2023-07-12 23:22:59,19.20,19.20,19.20,99.90,1044604,28,20362,-67
2023-07-12 23:23:29,19.10,19.10,19.10,99.90,1043202,28,19909,-66
2023-07-12 23:24:00,19.10,19.10,19.10,99.90,1045545,28,19908,-65
2023-07-12 23:24:31,19.10,19.10,19.10,99.90,1044428,28,19920,-66
2023-07-12 23:25:02,19.10,19.10,19.10,99.90,1045210,28,19909,-66
2023-07-12 23:25:33,19.10,19.10,19.10,99.90,1043288,28,20382,-67
2023-07-12 23:26:04,19.10,19.10,19.10,99.90,1043183,28,20244,-65
2023-07-12 23:26:34,19.20,19.20,19.20,99.90,1041444,28,19911,-65
2023-07-12 23:27:05,19.20,19.20,19.20,99.90,1045462,28,19912,-66
2023-07-12 23:27:39,19.20,19.20,19.20,99.90,1043448,28,19912,-67
2023-07-12 23:28:10,19.20,19.20,19.20,99.90,1045352,28,19905,-68
2023-07-12 23:28:42,19.30,19.30,19.30,99.90,1043655,28,20315,-67
2023-07-12 23:29:13,19.30,19.30,19.30,99.90,1043181,28,19904,-67
2023-07-12 23:29:43,19.30,19.30,19.30,99.90,1044804,28,20478,-66
2023-07-12 23:30:14,19.40,19.40,19.40,99.90,1043333,28,19912,-68
2023-07-12 23:30:45,19.40,19.40,19.40,99.90,1045220,28,19913,-66
2023-07-12 23:31:16,19.40,19.40,19.40,99.90,1042783,28,19946,-66
2023-07-12 23:31:47,19.40,19.40,19.40,99.90,1040037,28,19942,-65
2023-07-12 23:32:18,19.40,19.40,19.40,99.90,1044917,28,20653,-66
2023-07-12 23:32:49,19.40,19.40,19.40,99.90,1042845,28,20000,-66
2023-07-12 23:33:20,19.40,19.40,19.40,99.90,1044772,28,20334,-66
2023-07-12 23:33:51,19.40,19.40,19.40,99.90,1039788,28,19933,-65
2023-07-12 23:34:21,19.40,19.40,19.40,99.90,1040826,28,19949,-66
2023-07-12 23:34:52,19.40,19.40,19.40,99.90,1040494,28,20462,-65
2023-07-12 23:35:23,19.40,19.40,19.40,99.90,1035616,28,20006,-65
2023-07-12 23:35:53,19.40,19.40,19.40,99.90,1041650,28,19950,-66
2023-07-12 23:36:24,19.40,19.40,19.40,99.90,1042799,28,19916,-66
2023-07-12 23:36:54,19.40,19.40,19.40,99.90,1041477,28,19923,-67
2023-07-12 23:37:29,19.40,19.40,19.40,99.90,1044246,28,19913,-67
2023-07-12 23:38:00,19.40,19.40,19.40,99.90,1044534,28,19913,-66
2023-07-12 23:38:30,19.50,19.50,19.50,99.90,1042693,28,19986,-66
2023-07-12 23:39:04,19.50,19.50,19.50,99.90,1039776,28,20340,-67
2023-07-12 23:39:35,19.50,19.50,19.50,99.90,1044409,28,19919,-67
2023-07-12 23:40:06,19.50,19.50,19.50,99.90,1043548,28,20291,-67
2023-07-12 23:40:37,19.50,19.50,19.50,99.90,1043282,28,19980,-67
2023-07-12 23:41:09,19.50,19.50,19.50,99.90,1044897,28,19927,-67
2023-07-12 23:41:40,19.50,19.50,19.50,99.90,1043223,28,19912,-67
2023-07-12 23:42:16,19.50,19.50,19.50,99.90,1044599,28,20366,-67
2023-07-12 23:42:47,19.50,19.50,19.50,99.90,1045260,28,20290,-67
2023-07-12 23:43:17,19.40,19.40,19.40,99.90,1040653,28,19994,-65
2023-07-12 23:43:48,19.40,19.40,19.40,99.90,1045528,28,20279,-66
2023-07-12 23:44:19,19.40,19.40,19.40,99.90,1044337,28,19917,-65
2023-07-12 23:44:50,19.40,19.40,19.40,99.90,1045521,28,20281,-66
2023-07-12 23:45:21,19.40,19.40,19.40,99.90,1044754,28,20317,-65
2023-07-12 23:45:51,19.40,19.40,19.40,99.90,1046365,28,19999,-66
2023-07-12 23:46:22,19.40,19.40,19.40,99.90,1042976,28,20431,-65
2023-07-12 23:46:52,19.40,19.40,19.40,99.90,1043489,28,20442,-66
2023-07-12 23:47:28,19.30,19.30,19.30,99.90,1043382,28,19900,-66
2023-07-12 23:47:58,19.30,19.30,19.30,99.90,1039187,28,19974,-66
2023-07-12 23:48:30,19.40,19.40,19.40,99.90,1043453,28,20350,-67
2023-07-12 23:49:00,19.40,19.40,19.40,99.90,1047292,28,19913,-67
2023-07-12 23:49:31,19.30,19.30,19.30,99.90,1043374,28,19923,-67
2023-07-12 23:50:02,19.40,19.40,19.40,99.90,1041188,28,19996,-65
2023-07-12 23:50:33,19.40,19.40,19.40,99.90,1044802,28,20244,-65
2023-07-12 23:51:04,19.40,19.40,19.40,99.90,1044212,28,19912,-66
2023-07-12 23:51:34,19.40,19.40,19.40,99.90,1043221,28,19917,-67
2023-07-12 23:52:05,19.40,19.40,19.40,99.90,1042021,28,19920,-69
2023-07-12 23:52:36,19.40,19.40,19.40,99.90,1043122,28,19909,-66
2023-07-12 23:53:08,19.40,19.40,19.40,99.90,1047520,28,19988,-66
2023-07-12 23:53:39,19.40,19.40,19.40,99.90,1042830,28,19958,-66
2023-07-12 23:54:10,19.40,19.40,19.40,99.90,1045605,28,20437,-68
2023-07-12 23:54:41,19.40,19.40,19.40,99.90,1046006,28,20117,-66
2023-07-12 23:55:12,19.50,19.50,19.50,99.90,1043849,28,20554,-66
2023-07-12 23:55:42,19.50,19.50,19.50,99.90,1046204,28,20009,-66
2023-07-12 23:56:13,19.50,19.50,19.50,99.90,1043932,28,20393,-65
2023-07-12 23:56:48,19.60,19.60,19.60,99.90,1045960,28,20283,-66
2023-07-12 23:57:21,19.60,19.60,19.60,99.90,1045707,28,19970,-67
2023-07-12 23:57:52,19.60,19.60,19.60,99.90,1046165,28,19985,-66
2023-07-12 23:58:22,19.60,19.60,19.60,99.90,1044908,28,19948,-65
2023-07-12 23:58:53,19.60,19.60,19.60,99.90,1044370,28,20154,-65
2023-07-12 23:59:24,19.60,19.60,19.60,99.90,1044153,28,19908,-64
2023-07-12 23:59:56,19.60,19.60,19.60,99.90,1044293,28,19983,-65