2023-07-11 00:00:14,20.80,20.80,20.80,99.90,1038704,28,20681,-85
2023-07-11 00:00:46,20.80,20.80,20.80,99.90,1049128,28,19912,-77
2023-07-11 00:01:16,20.70,20.70,20.70,99.90,1046530,28,19914,-76
2023-07-11 00:01:47,20.70,20.70,20.70,99.90,1047047,28,19908,-78
2023-07-11 00:02:18,20.70,20.70,20.70,99.90,1046441,28,19918,-78
2023-07-11 00:02:48,20.70,20.70,20.70,99.90,1045365,28,19921,-77
2023-07-11 00:03:19,20.70,20.70,20.70,99.90,1048295,28,19923,-76
2023-07-11 00:03:50,20.70,20.70,20.70,99.90,1041066,28,20335,-78
2023-07-11 00:04:20,20.70,20.70,20.70,99.90,1039515,28,19920,-79
2023-07-11 00:04:51,20.70,20.70,20.70,99.90,1044107,28,19912,-83
2023-07-11 00:05:21,20.70,20.70,20.70,99.90,1034936,28,19917,-78
2023-07-11 00:06:02,20.70,20.70,20.70,99.90,1037906,28,19931,-80
2023-07-11 00:06:32,20.70,20.70,20.70,99.90,1040477,28,19913,-76
2023-07-11 00:07:03,20.60,20.60,20.60,99.90,1039344,28,19921,-76
2023-07-11 00:07:34,20.60,20.60,20.60,99.90,1043881,28,19918,-77
2023-07-11 00:08:04,20.60,20.60,20.60,99.90,1044596,28,19941,-77
2023-07-11 00:08:37,20.60,20.60,20.60,99.90,1045003,28,19920,-77
2023-07-11 00:09:07,20.60,20.60,20.60,99.90,1039040,28,19905,-78
2023-07-11 00:09:38,20.60,20.60,20.60,99.90,1035959,28,19963,-83
2023-07-11 00:10:11,20.60,20.60,20.60,99.90,1040353,28,19986,-78
2023-07-11 00:10:41,20.60,20.60,20.60,99.90,1040544,28,19921,-78
2023-07-11 00:11:14,20.60,20.60,20.60,99.90,1038451,28,20354,-77
2023-07-11 00:11:45,20.60,20.60,20.60,99.90,1045697,28,20007,-76
2023-07-11 00:12:16,20.60,20.60,20.60,99.90,1041424,28,19913,-77
2023-07-11 00:12:47,20.60,20.60,20.60,99.90,1043221,28,19936,-76
2023-07-11 00:13:17,20.60,20.60,20.60,99.90,1044210,28,19915,-86
2023-07-11 00:13:51,20.60,20.60,20.60,99.90,1045409,28,19912,-80
2023-07-11 00:14:21,20.60,20.60,20.60,99.90,1044303,28,19913,-80
2023-07-11 00:14:52,20.50,20.50,20.50,99.90,1049418,28,19916,-81
2023-07-11 00:15:22,20.50,20.50,20.50,99.90,1042355,28,19913,-80
2023-07-11 00:16:01,20.50,20.50,20.50,99.90,1051375,28,19912,-82
2023-07-11 00:16:31,20.50,20.50,20.50,99.90,1041087,28,19952,-78
2023-07-11 00:17:03,20.50,20.50,20.50,99.90,1046419,28,19908,-80
2023-07-11 00:17:33,20.50,20.50,20.50,99.90,1045592,28,19915,-77
2023-07-11 00:18:04,20.50,20.50,20.50,99.90,1051255,28,19951,-76
2023-07-11 00:18:35,20.40,20.40,20.40,99.90,1047762,28,20003,-76
2023-07-11 00:19:05,20.40,20.40,20.40,99.90,1042727,28,20045,-79
2023-07-11 00:19:49,20.40,20.40,20.40,99.90,1043056,28,19923,-82
2023-07-11 00:20:20,20.40,20.40,20.40,99.90,1036461,28,19913,-78
2023-07-11 00:20:50,20.40,20.40,20.40,99.90,1041894,28,20466,-85
2023-07-11 00:21:21,20.30,20.30,20.30,99.90,1040496,28,19912,-83
2023-07-11 00:21:51,20.40,20.40,20.40,99.90,1043653,28,19916,-80
2023-07-11 00:22:23,20.30,20.30,20.30,99.90,1049163,28,19908,-83
2023-07-11 00:22:53,20.40,20.40,20.40,99.90,1047938,28,19919,-80
2023-07-11 00:23:24,20.40,20.40,20.40,99.90,1042233,28,19940,-78
2023-07-11 00:24:03,20.40,20.40,20.40,99.90,1047822,28,19916,-78
2023-07-11 00:24:33,20.40,20.40,20.40,99.90,1042837,28,19913,-77
2023-07-11 00:25:04,20.40,20.40,20.40,99.90,1041446,28,20052,-78
2023-07-11 00:25:35,20.40,20.40,20.40,99.90,1044953,28,20403,-78
2023-07-11 00:26:06,20.40,20.40,20.40,99.90,1038803,28,19912,-84
2023-07-11 00:26:36,20.40,20.40,20.40,99.90,1040704,28,19987,-77
2023-07-11 00:27:07,20.40,20.40,20.40,99.90,1048958,28,19921,-83
2023-07-11 00:27:38,20.40,20.40,20.40,99.90,1044056,28,20418,-83
2023-07-11 00:28:09,20.40,20.40,20.40,99.90,1048903,28,19904,-81
2023-07-11 00:28:39,20.40,20.40,20.40,99.90,1046167,28,19912,-79
2023-07-11 00:29:19,20.50,20.50,20.50,99.90,1043990,28,21462,-81
2023-07-11 00:29:50,20.50,20.50,20.50,99.90,1047657,28,19912,-78
2023-07-11 00:30:20,20.40,20.40,20.40,99.90,1047732,28,19977,-79
2023-07-11 00:30:51,20.50,20.50,20.50,99.90,1043513,28,20349,-81
2023-07-11 00:31:21,20.40,20.40,20.40,99.90,1048297,28,19983,-79
2023-07-11 00:31:52,20.40,20.40,20.40,99.90,1043769,28,19913,-84
2023-07-11 00:32:22,20.40,20.40,20.40,99.90,1041991,28,19915,-80
2023-07-11 00:32:53,20.50,20.50,20.50,99.90,1046599,28,19944,-84
2023-07-11 00:33:24,20.50,20.50,20.50,99.90,1046564,28,19921,-80
2023-07-11 00:33:54,20.50,20.50,20.50,99.90,1040616,28,19959,-80
2023-07-11 00:34:25,20.50,20.50,20.50,99.90,1045642,28,20005,-77
2023-07-11 00:34:55,20.40,20.40,20.40,99.90,1047653,28,19942,-78
2023-07-11 00:35:26,20.40,20.40,20.40,99.90,1045201,28,20387,-77
2023-07-11 00:35:56,20.40,20.40,20.40,99.90,1038360,28,19962,-78
2023-07-11 00:36:27,20.40,20.40,20.40,99.90,1039408,28,20137,-80
2023-07-11 00:36:58,20.40,20.40,20.40,99.90,1040586,28,20053,-78
2023-07-11 00:37:28,20.40,20.40,20.40,99.90,1043906,28,19915,-80
2023-07-11 00:37:59,20.40,20.40,20.40,99.90,1041842,28,20000,-81
2023-07-11 00:38:30,20.40,20.40,20.40,99.90,1047515,28,19915,-79
2023-07-11 00:39:02,20.40,20.40,20.40,99.90,1041996,28,20356,-79
2023-07-11 00:39:33,20.40,20.40,20.40,99.90,1047315,28,19908,-79
2023-07-11 00:40:04,20.40,20.40,20.40,99.90,1047261,28,19934,-77
2023-07-11 00:40:45,20.40,20.40,20.40,99.90,1042537,28,19916,-79
2023-07-11 00:41:16,20.40,20.40,20.40,99.90,1044661,28,20339,-81
2023-07-11 00:41:46,20.30,20.30,20.30,99.90,1049313,28,20001,-78
2023-07-11 00:42:17,20.30,20.30,20.30,99.90,1047222,28,19935,-77
2023-07-11 00:42:52,20.30,20.30,20.30,99.90,1045328,28,19916,-77
2023-07-11 00:43:23,20.30,20.30,20.30,99.90,1041032,28,20436,-84
2023-07-11 00:43:53,20.40,20.40,20.40,99.90,1044541,28,19919,-78
2023-07-11 00:44:24,20.30,20.30,20.30,99.90,1043850,28,19919,-77
2023-07-11 00:44:56,20.30,20.30,20.30,99.90,1044093,28,20012,-78
2023-07-11 00:45:45,20.30,20.30,20.30,99.90,1045838,28,19923,-78
2023-07-11 00:46:16,20.30,20.30,20.30,99.90,1040869,28,19916,-78
2023-07-11 00:46:47,20.30,20.30,20.30,99.90,1044739,28,20074,-79
2023-07-11 00:47:18,20.30,20.30,20.30,99.90,1047769,28,19975,-78
2023-07-11 00:47:48,20.20,20.20,20.20,99.90,1046313,28,19989,-76
2023-07-11 00:48:21,20.30,20.30,20.30,99.90,1042726,28,19954,-76
2023-07-11 00:48:53,20.20,20.20,20.20,99.90,1030929,28,19914,-78
2023-07-11 00:49:24,20.20,20.20,20.20,99.90,1039009,28,20426,-80
2023-07-11 00:49:58,20.30,20.30,20.30,99.90,1039302,28,19916,-76
2023-07-11 00:50:29,20.20,20.20,20.20,99.90,1039021,28,20403,-76
2023-07-11 00:51:00,20.20,20.20,20.20,99.90,1049344,28,19919,-75
2023-07-11 00:51:35,20.20,20.20,20.20,99.90,1044879,28,19944,-76
2023-07-11 00:52:06,20.20,20.20,20.20,99.90,1042121,28,19917,-84
2023-07-11 00:52:37,20.20,20.20,20.20,99.90,1044061,28,19963,-80
2023-07-11 00:53:08,20.20,20.20,20.20,99.90,1043940,28,20429,-81
2023-07-11 00:53:40,20.20,20.20,20.20,99.90,1037344,28,20398,-77
2023-07-11 00:54:12,20.10,20.10,20.10,99.90,1040477,28,20304,-78
2023-07-11 00:54:47,20.10,20.10,20.10,99.90,1041710,28,19917,-77
2023-07-11 00:55:18,20.20,20.20,20.20,99.90,1038239,28,20397,-76
2023-07-11 00:55:48,20.20,20.20,20.20,99.90,1041838,28,19912,-80
2023-07-11 00:56:23,20.10,20.10,20.10,99.90,1046397,28,19912,-78
2023-07-11 00:56:54,20.10,20.10,20.10,99.90,1046728,28,20027,-80
2023-07-11 00:57:27,20.10,20.10,20.10,99.90,1048945,28,19948,-76
2023-07-11 00:57:58,20.20,20.20,20.20,99.90,1049087,28,19912,-76
2023-07-11 00:58:29,20.20,20.20,20.20,99.90,1045178,28,20347,-77
2023-07-11 00:59:00,20.20,20.20,20.20,99.90,1044949,28,19912,-77
2023-07-11 00:59:31,20.20,20.20,20.20,99.90,1043470,28,19996,-78
2023-07-11 01:00:04,20.20,20.20,20.20,99.90,1045277,28,21611,-80
2023-07-11 01:00:35,20.20,20.20,20.20,99.90,1044691,28,20396,-76
2023-07-11 01:01:05,20.20,20.20,20.20,99.90,1045968,28,20013,-76
2023-07-11 01:01:36,20.30,20.30,20.30,99.90,1048894,28,19909,-80
2023-07-11 01:02:12,20.20,20.20,20.20,99.90,1040840,28,19913,-83
2023-07-11 01:02:42,20.20,20.20,20.20,99.90,1040824,28,20440,-76
2023-07-11 01:03:13,20.20,20.20,20.20,99.90,1038853,28,19916,-76
2023-07-11 01:03:43,20.20,20.20,20.20,99.90,1038689,28,19912,-76
2023-07-11 01:04:15,20.20,20.20,20.20,99.90,1039628,28,19928,-76
2023-07-11 01:04:46,20.20,20.20,20.20,99.90,1036797,28,20009,-76
2023-07-11 01:05:16,20.20,20.20,20.20,99.90,1033208,28,19917,-79
2023-07-11 01:05:47,20.20,20.20,20.20,99.90,1034754,28,19917,-77
2023-07-11 01:06:20,20.20,20.20,20.20,99.90,1040397,28,19913,-78
2023-07-11 01:06:51,20.20,20.20,20.20,99.90,1040761,28,19978,-82
2023-07-11 01:07:29,20.20,20.20,20.20,99.90,1043484,28,19913,-80
2023-07-11 01:08:00,20.20,20.20,20.20,99.90,1038330,28,20244,-77
2023-07-11 01:08:31,20.20,20.20,20.20,99.90,1039006,28,20459,-76
2023-07-11 01:09:04,20.20,20.20,20.20,99.90,1042927,28,20348,-78
2023-07-11 01:09:34,20.20,20.20,20.20,99.90,1046178,28,19991,-76
2023-07-11 01:10:05,20.20,20.20,20.20,99.90,1047525,28,19915,-77
2023-07-11 01:10:36,20.20,20.20,20.20,99.90,1049164,28,19912,-83
2023-07-11 01:11:06,20.20,20.20,20.20,99.90,1042280,28,19939,-79
2023-07-11 01:11:49,20.20,20.20,20.20,99.90,1046350,28,19924,-80
2023-07-11 01:12:20,20.20,20.20,20.20,99.90,1047298,28,19908,-79
2023-07-11 01:12:57,20.20,20.20,20.20,99.90,1046805,28,19909,-78
2023-07-11 01:13:28,20.10,20.10,20.10,99.90,1044792,28,20302,-77
2023-07-11 01:13:58,20.20,20.20,20.20,99.90,1042984,28,19904,-76
2023-07-11 01:14:29,20.20,20.20,20.20,99.90,1038648,28,19913,-77
2023-07-11 01:15:00,20.20,20.20,20.20,99.90,1044723,28,19912,-78
2023-07-11 01:15:30,20.20,20.20,20.20,99.90,1047756,28,19912,-77
2023-07-11 01:16:01,20.20,20.20,20.20,99.90,1048933,28,19908,-75
2023-07-11 01:16:31,20.20,20.20,20.20,99.90,1047113,28,19916,-76
2023-07-11 01:17:18,20.20,20.20,20.20,99.90,1042842,28,20003,-80
2023-07-11 01:17:49,20.20,20.20,20.20,99.90,1046018,28,19917,-79
2023-07-11 01:18:20,20.20,20.20,20.20,99.90,1044616,28,20356,-77
2023-07-11 01:18:50,20.10,20.10,20.10,99.90,1046772,28,19956,-80
2023-07-11 01:19:22,20.20,20.20,20.20,99.90,1041275,28,19912,-82
2023-07-11 01:19:54,20.20,20.20,20.20,99.90,1037461,28,19921,-79
2023-07-11 01:20:24,20.10,20.10,20.10,99.90,1036709,28,19928,-76
2023-07-11 01:20:57,20.10,20.10,20.10,99.90,1041301,28,20407,-77
2023-07-11 01:21:27,20.10,20.10,20.10,99.90,1048888,28,19912,-78
2023-07-11 01:21:58,20.10,20.10,20.10,99.90,1047849,28,19909,-77
2023-07-11 01:22:29,20.10,20.10,20.10,99.90,1048842,28,19931,-77
2023-07-11 01:23:00,20.10,20.10,20.10,99.90,1045245,28,19912,-76
2023-07-11 01:23:31,20.10,20.10,20.10,99.90,1046781,28,20208,-77
2023-07-11 01:24:02,20.10,20.10,20.10,99.90,1046716,28,19954,-76
2023-07-11 01:24:32,20.10,20.10,20.10,99.90,1046364,28,19918,-85
2023-07-11 01:25:13,20.10,20.10,20.10,99.90,1043731,28,19958,-77
2023-07-11 01:25:44,20.10,20.10,20.10,99.90,1040827,28,20367,-78
2023-07-11 01:26:15,20.10,20.10,20.10,99.90,1044951,28,19908,-78
2023-07-11 01:26:45,20.10,20.10,20.10,99.90,1046403,28,20031,-76
2023-07-11 01:27:16,20.10,20.10,20.10,99.90,1044359,28,20283,-78
2023-07-11 01:27:48,20.10,20.10,20.10,99.90,1050751,28,19924,-80
2023-07-11 01:28:20,20.10,20.10,20.10,99.90,1049332,28,19916,-78
2023-07-11 01:28:51,20.10,20.10,20.10,99.90,1043285,28,19913,-82
2023-07-11 01:29:21,20.10,20.10,20.10,99.90,1049100,28,19908,-80
2023-07-11 01:29:52,20.10,20.10,20.10,99.90,1042727,28,20007,-82
2023-07-11 01:30:25,20.10,20.10,20.10,99.90,1042964,28,19927,-81
2023-07-11 01:30:55,20.10,20.10,20.10,99.90,1042302,28,20404,-78
2023-07-11 01:31:26,20.10,20.10,20.10,99.90,1044420,28,20001,-78
2023-07-11 01:31:56,20.10,20.10,20.10,99.90,1044853,28,20778,-78
2023-07-11 01:32:27,20.10,20.10,20.10,99.90,1045034,28,19968,-80
2023-07-11 01:32:57,20.10,20.10,20.10,99.90,1046832,28,20339,-77
2023-07-11 01:33:28,20.10,20.10,20.10,99.90,1045127,28,19923,-79
2023-07-11 01:33:59,20.00,20.00,20.00,99.90,1046836,28,19986,-77
2023-07-11 01:34:30,20.00,20.00,20.00,99.90,1044103,28,19916,-80
2023-07-11 01:35:01,20.00,20.00,20.00,99.90,1043242,28,19919,-77
2023-07-11 01:35:31,20.00,20.00,20.00,99.90,1044769,28,20276,-77
2023-07-11 01:36:02,20.00,20.00,20.00,99.90,1045389,28,19908,-79
2023-07-11 01:36:33,20.00,20.00,20.00,99.90,1043682,28,19913,-78
2023-07-11 01:37:04,20.00,20.00,20.00,99.90,1046297,28,19916,-78
2023-07-11 01:37:34,20.00,20.00,20.00,99.90,1043883,28,19908,-78
2023-07-11 01:38:05,19.90,19.90,19.90,99.90,1039746,28,19938,-78
2023-07-11 01:38:37,20.00,20.00,20.00,99.90,1044810,28,20150,-80
2023-07-11 01:39:08,19.90,19.90,19.90,99.90,1046509,28,19908,-85
2023-07-11 01:39:38,19.90,19.90,19.90,99.90,1049036,28,19912,-78
2023-07-11 01:40:09,19.90,19.90,19.90,99.90,1047403,28,19915,-78
2023-07-11 01:40:40,19.90,19.90,19.90,99.90,1048998,28,19939,-79
2023-07-11 01:41:10,19.90,19.90,19.90,99.90,1049226,28,20570,-80
2023-07-11 01:41:41,19.90,19.90,19.90,99.90,1043570,28,19973,-77
2023-07-11 01:42:11,19.90,19.90,19.90,99.90,1047333,28,20105,-78
2023-07-11 01:42:42,19.90,19.90,19.90,99.90,1045332,28,20071,-77
2023-07-11 01:43:13,19.90,19.90,19.90,99.90,1048629,28,19970,-78
2023-07-11 01:43:44,20.00,20.00,20.00,99.90,1044060,28,19939,-77
2023-07-11 01:44:15,19.90,19.90,19.90,99.90,1045556,28,20026,-77
2023-07-11 01:44:45,19.90,19.90,19.90,99.90,1043783,28,19917,-78
2023-07-11 01:45:16,19.90,19.90,19.90,99.90,1042345,28,19924,-77
2023-07-11 01:45:46,19.90,19.90,19.90,99.90,1043562,28,19920,-76
2023-07-11 01:46:17,19.90,19.90,19.90,99.90,1047518,28,19912,-79
2023-07-11 01:46:47,19.90,19.90,19.90,99.90,1044805,28,20022,-79
2023-07-11 01:47:18,19.90,19.90,19.90,99.90,1043713,28,20266,-77
2023-07-11 01:47:49,19.90,19.90,19.90,99.90,1043401,28,20475,-78
2023-07-11 01:48:19,19.90,19.90,19.90,99.90,1044072,28,19936,-77
2023-07-11 01:48:50,19.90,19.90,19.90,99.90,1048076,28,19954,-78
2023-07-11 01:49:21,19.90,19.90,19.90,99.90,1048886,28,19991,-83
2023-07-11 01:49:51,19.90,19.90,19.90,99.90,1040742,28,19955,-80
2023-07-11 01:50:22,19.90,19.90,19.90,99.90,1040493,28,20128,-84
2023-07-11 01:50:52,19.90,19.90,19.90,99.90,1042402,28,19982,-80
2023-07-11 01:51:23,19.90,19.90,19.90,99.90,1044648,28,19913,-83
2023-07-11 01:52:05,20.00,20.00,20.00,99.90,1039816,28,19916,-77
2023-07-11 01:52:36,20.00,20.00,20.00,99.90,1039845,28,19959,-85
2023-07-11 01:53:06,20.00,20.00,20.00,99.90,1038297,28,20011,-80
2023-07-11 01:53:37,20.10,20.10,20.10,99.90,1041813,28,19909,-82
2023-07-11 01:54:07,20.10,20.10,20.10,99.90,1033215,28,19925,-80
2023-07-11 01:54:38,20.10,20.10,20.10,99.90,1043015,28,19915,-83
2023-07-11 01:55:10,20.00,20.00,20.00,99.90,1048876,28,20392,-79
2023-07-11 01:55:40,20.00,20.00,20.00,99.90,1043618,28,20003,-78
2023-07-11 01:56:11,20.00,20.00,20.00,99.90,1046790,28,20096,-77
2023-07-11 01:56:41,20.10,20.10,20.10,99.90,1043864,28,20123,-77
2023-07-11 01:57:12,20.00,20.00,20.00,99.90,1042934,28,19947,-77
2023-07-11 01:57:42,20.00,20.00,20.00,99.90,1045032,28,19912,-77
2023-07-11 01:58:13,20.00,20.00,20.00,99.90,1047795,28,19994,-78
2023-07-11 01:58:44,20.00,20.00,20.00,99.90,1043597,28,19917,-76
2023-07-11 01:59:14,20.00,20.00,20.00,99.90,1047330,28,19920,-81
2023-07-11 01:59:45,20.00,20.00,20.00,99.90,1042973,28,20466,-77
2023-07-11 02:00:15,20.00,20.00,20.00,99.90,1046713,28,19920,-78
2023-07-11 02:00:46,20.00,20.00,20.00,99.90,1044326,28,19917,-77
2023-07-11 02:01:16,20.00,20.00,20.00,99.90,1046621,28,19916,-79
2023-07-11 02:01:47,20.00,20.00,20.00,99.90,1048025,28,19912,-78
2023-07-11 02:02:17,20.00,20.00,20.00,99.90,1045364,28,19955,-81
2023-07-11 02:02:48,20.00,20.00,20.00,99.90,1050271,28,19915,-77
2023-07-11 02:03:18,20.00,20.00,20.00,99.90,1047535,28,19908,-84
2023-07-11 02:03:49,20.00,20.00,20.00,99.90,1047723,28,19916,-78
2023-07-11 02:04:21,20.00,20.00,20.00,99.90,1048658,28,19915,-79
2023-07-11 02:04:52,20.00,20.00,20.00,99.90,1047881,28,20244,-82
2023-07-11 02:05:23,20.00,20.00,20.00,99.90,1046372,28,19911,-82
2023-07-11 02:05:53,20.00,20.00,20.00,99.90,1048656,28,20359,-79
2023-07-11 02:06:24,20.00,20.00,20.00,99.90,1048061,28,19920,-78
2023-07-11 02:06:55,20.00,20.00,20.00,99.90,1044602,28,20011,-80
2023-07-11 02:07:25,20.00,20.00,20.00,99.90,1039407,28,19920,-77
2023-07-11 02:07:56,20.00,20.00,20.00,99.90,1046076,28,20661,-78
2023-07-11 02:08:26,20.00,20.00,20.00,99.90,1046993,28,19908,-78
2023-07-11 02:08:57,20.00,20.00,20.00,99.90,1045578,28,19916,-79
2023-07-11 02:09:28,20.00,20.00,20.00,99.90,1041511,28,20027,-78
2023-07-11 02:09:59,20.00,20.00,20.00,99.90,1048216,28,19916,-79
2023-07-11 02:10:29,20.00,20.00,20.00,99.90,1041743,28,20384,-76
2023-07-11 02:11:00,20.00,20.00,20.00,99.90,1044612,28,19921,-80
2023-07-11 02:11:30,20.00,20.00,20.00,99.90,1045832,28,20354,-77
2023-07-11 02:12:01,20.00,20.00,20.00,99.90,1042786,28,19917,-79
2023-07-11 02:12:32,20.00,20.00,20.00,99.90,1045803,28,19924,-76
2023-07-11 02:13:02,20.00,20.00,20.00,99.90,1050314,28,19912,-75
2023-07-11 02:13:33,20.00,20.00,20.00,99.90,1046209,28,19913,-78
2023-07-11 02:14:04,19.90,19.90,19.90,99.90,1048309,28,19916,-76
2023-07-11 02:14:36,19.90,19.90,19.90,99.90,1047644,28,20396,-76
2023-07-11 02:15:07,19.90,19.90,19.90,99.90,1049778,28,19966,-83
2023-07-11 02:15:38,19.90,19.90,19.90,99.90,1046700,28,19958,-83
2023-07-11 02:16:08,19.90,19.90,19.90,99.90,1046745,28,19908,-78
2023-07-11 02:16:39,19.90,19.90,19.90,99.90,1047759,28,20267,-77
2023-07-11 02:17:14,19.90,19.90,19.90,99.90,1043803,28,19917,-78
2023-07-11 02:17:45,19.80,19.80,19.80,99.90,1050618,28,19915,-75
2023-07-11 02:18:15,19.80,19.80,19.80,99.90,1047699,28,20002,-77
2023-07-11 02:18:46,19.80,19.80,19.80,99.90,1048345,28,19912,-79
2023-07-11 02:19:18,19.80,19.80,19.80,99.90,1045273,28,19920,-77
2023-07-11 02:19:48,19.80,19.80,19.80,99.90,1049907,28,19954,-76
2023-07-11 02:20:19,19.90,19.90,19.90,99.90,1047570,28,20286,-75
2023-07-11 02:20:49,19.80,19.80,19.80,99.90,1046807,28,19916,-76
2023-07-11 02:21:20,19.80,19.80,19.80,99.90,1045867,28,20283,-76
2023-07-11 02:21:51,19.90,19.90,19.90,99.90,1044095,28,19916,-82
2023-07-11 02:22:22,19.90,19.90,19.90,99.90,1046071,28,20478,-79
2023-07-11 02:22:52,19.80,19.80,19.80,99.90,1045610,28,19912,-79
2023-07-11 02:23:23,19.80,19.80,19.80,99.90,1040341,28,19987,-82
2023-07-11 02:23:53,19.80,19.80,19.80,99.90,1041960,28,19932,-76
2023-07-11 02:24:24,19.80,19.80,19.80,99.90,1044180,28,19970,-76
2023-07-11 02:24:55,19.80,19.80,19.80,99.90,1043947,28,19916,-76
2023-07-11 02:25:25,19.80,19.80,19.80,99.90,1043360,28,19923,-75
2023-07-11 02:25:56,19.70,19.70,19.70,99.90,1048340,28,19908,-76
2023-07-11 02:26:27,19.80,19.80,19.80,99.90,1045577,28,20249,-77
2023-07-11 02:26:57,19.70,19.70,19.70,99.90,1044126,28,19908,-76
2023-07-11 02:27:28,19.80,19.80,19.80,99.90,1049093,28,19924,-76
2023-07-11 02:27:58,19.70,19.70,19.70,99.90,1052096,28,19915,-76
2023-07-11 02:28:29,19.70,19.70,19.70,99.90,1040296,28,19912,-76
2023-07-11 02:28:59,19.70,19.70,19.70,99.90,1045496,28,19920,-78
2023-07-11 02:29:30,19.70,19.70,19.70,99.90,1042249,28,20014,-76
2023-07-11 02:30:00,19.70,19.70,19.70,99.90,1045155,28,19916,-81
2023-07-11 02:30:32,19.60,19.60,19.60,99.90,1045545,28,19919,-77
2023-07-11 02:31:02,19.60,19.60,19.60,99.90,1043591,28,20379,-77
2023-07-11 02:31:34,19.60,19.60,19.60,99.90,1044799,28,19909,-78
2023-07-11 02:32:05,19.60,19.60,19.60,99.90,1048947,28,20285,-78
2023-07-11 02:32:35,19.60,19.60,19.60,99.90,1048684,28,20059,-80
2023-07-11 02:33:06,19.60,19.60,19.60,99.90,1048520,28,20065,-84
2023-07-11 02:33:38,19.60,19.60,19.60,99.90,1044862,28,20322,-79
2023-07-11 02:34:09,19.60,19.60,19.60,99.90,1048981,28,19928,-78
2023-07-11 02:34:39,19.60,19.60,19.60,99.90,1048187,28,19947,-78
2023-07-11 02:35:10,19.50,19.50,19.50,99.90,1046850,28,19992,-78
2023-07-11 02:35:40,19.60,19.60,19.60,99.90,1036481,28,20396,-77
2023-07-11 02:36:11,19.50,19.50,19.50,99.90,1037283,28,19909,-78
2023-07-11 02:36:42,19.60,19.60,19.60,99.90,1039983,28,20280,-77
2023-07-11 02:37:12,19.60,19.60,19.60,99.90,1037143,28,20101,-82
2023-07-11 02:37:43,19.60,19.60,19.60,99.90,1039429,28,19925,-79
2023-07-11 02:38:13,19.60,19.60,19.60,99.90,1042811,28,19939,-77
2023-07-11 02:38:44,19.50,19.50,19.50,99.90,1047407,28,20330,-80
2023-07-11 02:39:14,19.50,19.50,19.50,99.90,1046209,28,19912,-78
2023-07-11 02:39:45,19.60,19.60,19.60,99.90,1042909,28,19924,-79
2023-07-11 02:40:16,19.60,19.60,19.60,99.90,1046314,28,19916,-76
2023-07-11 02:40:46,19.60,19.60,19.60,99.90,1049760,28,20324,-81
2023-07-11 02:41:18,19.60,19.60,19.60,99.90,1043988,28,19908,-77
2023-07-11 02:41:48,19.60,19.60,19.60,99.90,1040766,28,19904,-77
2023-07-11 02:42:19,19.60,19.60,19.60,99.90,1042318,28,19997,-76
2023-07-11 02:42:50,19.60,19.60,19.60,99.90,1049034,28,19924,-77
2023-07-11 02:43:21,19.60,19.60,19.60,99.90,1044291,28,19905,-81
2023-07-11 02:43:51,19.60,19.60,19.60,99.90,1044356,28,20312,-80
2023-07-11 02:44:22,19.60,19.60,19.60,99.90,1034245,28,19968,-83
2023-07-11 02:44:52,19.60,19.60,19.60,99.90,1037747,28,19910,-81
2023-07-11 02:45:23,19.60,19.60,19.60,99.90,1033738,28,20434,-82
2023-07-11 02:45:55,19.60,19.60,19.60,99.90,1041691,28,19947,-78
2023-07-11 02:46:26,19.60,19.60,19.60,99.90,1033896,28,19936,-86
2023-07-11 02:46:56,19.60,19.60,19.60,99.90,1037602,28,20376,-83
2023-07-11 02:47:27,19.60,19.60,19.60,99.90,1041843,28,19925,-76
2023-07-11 02:47:57,19.60,19.60,19.60,99.90,1047094,28,19916,-81
2023-07-11 02:48:28,19.60,19.60,19.60,99.90,1046218,28,19912,-77
2023-07-11 02:48:59,19.60,19.60,19.60,99.90,1041616,28,19912,-77
2023-07-11 02:49:30,19.60,19.60,19.60,99.90,1047187,28,19939,-79
2023-07-11 02:50:00,19.60,19.60,19.60,99.90,1046235,28,20446,-76
2023-07-11 02:50:31,19.60,19.60,19.60,99.90,1047747,28,20406,-79
2023-07-11 02:51:01,19.50,19.50,19.50,99.90,1046696,28,20023,-76
2023-07-11 02:51:33,19.60,19.60,19.60,99.90,1044361,28,20348,-78
2023-07-11 02:52:08,19.50,19.50,19.50,99.90,1041302,28,19927,-77
2023-07-11 02:52:38,19.50,19.50,19.50,99.90,1048982,28,19912,-81
2023-07-11 02:53:09,19.50,19.50,19.50,99.90,1045837,28,19916,-79
2023-07-11 02:53:39,19.50,19.50,19.50,99.90,1043228,28,19912,-79
2023-07-11 02:54:10,19.50,19.50,19.50,99.90,1049022,28,24342,-79
2023-07-11 02:54:40,19.50,19.50,19.50,99.90,1046561,28,21016,-76
2023-07-11 02:55:11,19.50,19.50,19.50,99.90,1047498,28,19912,-76
2023-07-11 02:55:41,19.50,19.50,19.50,99.90,1050194,28,19919,-77
2023-07-11 02:56:12,19.50,19.50,19.50,99.90,1043814,28,19912,-81
2023-07-11 02:56:42,19.50,19.50,19.50,99.90,1039764,28,20120,-77
2023-07-11 02:57:13,19.50,19.50,19.50,99.90,1036684,28,19914,-79
2023-07-11 02:57:44,19.50,19.50,19.50,99.90,1043947,28,19913,-76
2023-07-11 02:58:14,19.50,19.50,19.50,99.90,1050207,28,19914,-77
2023-07-11 02:58:50,19.50,19.50,19.50,99.90,1047267,28,19994,-77
2023-07-11 02:59:22,19.50,19.50,19.50,99.90,1048634,28,19912,-80
2023-07-11 02:59:53,19.50,19.50,19.50,99.90,1045157,28,19948,-81
2023-07-11 03:00:23,19.50,19.50,19.50,99.90,1050087,28,20400,-78
2023-07-11 03:00:55,19.50,19.50,19.50,99.90,1049577,28,19996,-77
2023-07-11 03:01:27,19.50,19.50,19.50,99.90,1044593,28,20553,-76
2023-07-11 03:01:58,19.50,19.50,19.50,99.90,1050160,28,19957,-79
2023-07-11 03:02:28,19.50,19.50,19.50,99.90,1048362,28,19961,-78
2023-07-11 03:02:59,19.50,19.50,19.50,99.90,1052294,28,20251,-78
2023-07-11 03:03:30,19.50,19.50,19.50,99.90,1045955,28,19999,-78
2023-07-11 03:04:00,19.50,19.50,19.50,99.90,1048292,28,19913,-78
2023-07-11 03:04:31,19.50,19.50,19.50,99.90,1046567,28,19959,-76
2023-07-11 03:05:02,19.50,19.50,19.50,99.90,1049571,28,19923,-77
2023-07-11 03:05:33,19.50,19.50,19.50,99.90,1041509,28,19917,-78
2023-07-11 03:06:04,19.40,19.40,19.40,99.90,1045793,28,20457,-79
2023-07-11 03:06:34,19.50,19.50,19.50,99.90,1046113,28,20252,-78
2023-07-11 03:07:05,19.40,19.40,19.40,99.90,1046570,28,19912,-77
2023-07-11 03:07:35,19.50,19.50,19.50,99.90,1049051,28,19952,-80
2023-07-11 03:08:06,19.40,19.40,19.40,99.90,1047645,28,20555,-83
2023-07-11 03:08:37,19.40,19.40,19.40,99.90,1047807,28,19999,-79
2023-07-11 03:09:07,19.40,19.40,19.40,99.90,1049931,28,20422,-80
2023-07-11 03:09:38,19.40,19.40,19.40,99.90,1046549,28,19917,-82
2023-07-11 03:10:09,19.40,19.40,19.40,99.90,1042186,28,20438,-77
2023-07-11 03:10:40,19.40,19.40,19.40,99.90,1038596,28,19915,-77
2023-07-11 03:11:10,19.30,19.30,19.30,99.90,1039873,28,20323,-77
2023-07-11 03:11:41,19.40,19.40,19.40,99.90,1031865,28,19913,-76
2023-07-11 03:12:12,19.40,19.40,19.40,99.90,1035949,28,20122,-85
2023-07-11 03:12:42,19.40,19.40,19.40,99.90,1041799,28,20022,-76
2023-07-11 03:13:13,19.40,19.40,19.40,99.90,1042029,28,19913,-80
2023-07-11 03:13:44,19.40,19.40,19.40,99.90,1046248,28,20376,-76
2023-07-11 03:14:14,19.40,19.40,19.40,99.90,1047021,28,19997,-78
2023-07-11 03:14:47,19.40,19.40,19.40,99.90,1046199,28,19942,-80
2023-07-11 03:15:18,19.40,19.40,19.40,99.90,1048510,28,19912,-80
2023-07-11 03:15:48,19.40,19.40,19.40,99.90,1037914,28,19909,-79
2023-07-11 03:16:19,19.40,19.40,19.40,99.90,1036994,28,19913,-78
2023-07-11 03:16:50,19.40,19.40,19.40,99.90,1037954,28,19915,-77
2023-07-11 03:17:21,19.40,19.40,19.40,99.90,1040568,28,20422,-84
2023-07-11 03:17:51,19.40,19.40,19.40,99.90,1043880,28,19908,-82
2023-07-11 03:18:22,19.30,19.30,19.30,99.90,1035791,28,19910,-79
2023-07-11 03:18:52,19.40,19.40,19.40,99.90,1034943,28,20369,-80
2023-07-11 03:19:23,19.30,19.30,19.30,99.90,1035403,28,19917,-79
2023-07-11 03:19:53,19.40,19.40,19.40,99.90,1040520,28,20372,-78
2023-07-11 03:20:24,19.40,19.40,19.40,99.90,1045553,28,20463,-80
2023-07-11 03:20:57,19.40,19.40,19.40,99.90,1046229,28,20349,-77
2023-07-11 03:21:27,19.40,19.40,19.40,99.90,1046227,28,19912,-78
2023-07-11 03:21:58,19.40,19.40,19.40,99.90,1046166,28,20357,-77
2023-07-11 03:22:28,19.30,19.30,19.30,99.90,1048405,28,19919,-79
2023-07-11 03:22:59,19.40,19.40,19.40,99.90,1047534,28,19991,-77
2023-07-11 03:23:30,19.30,19.30,19.30,99.90,1047166,28,19966,-77
2023-07-11 03:24:00,19.40,19.40,19.40,99.90,1047335,28,19912,-79
2023-07-11 03:24:31,19.30,19.30,19.30,99.90,1046991,28,19912,-76
2023-07-11 03:25:02,19.40,19.40,19.40,99.90,1044640,28,20288,-77
2023-07-11 03:25:32,19.40,19.40,19.40,99.90,1049584,28,20309,-78
2023-07-11 03:26:03,19.30,19.30,19.30,99.90,1048870,28,19912,-77
2023-07-11 03:26:33,19.30,19.30,19.30,99.90,1046876,28,20005,-79
2023-07-11 03:27:04,19.30,19.30,19.30,99.90,1045297,28,19920,-79
2023-07-11 03:27:34,19.30,19.30,19.30,99.90,1049537,28,20002,-80
2023-07-11 03:28:05,19.30,19.30,19.30,99.90,1047190,28,19973,-80
2023-07-11 03:28:36,19.30,19.30,19.30,99.90,1045188,28,19924,-82
2023-07-11 03:29:07,19.40,19.40,19.40,99.90,1045219,28,20571,-79
2023-07-11 03:29:37,19.30,19.30,19.30,99.90,1046453,28,19919,-80
2023-07-11 03:30:08,19.30,19.30,19.30,99.90,1049561,28,19918,-82
2023-07-11 03:30:38,19.30,19.30,19.30,99.90,1042958,28,19921,-81
2023-07-11 03:31:09,19.30,19.30,19.30,99.90,1044946,28,20397,-79
2023-07-11 03:31:40,19.30,19.30,19.30,99.90,1042889,28,19919,-78
2023-07-11 03:32:10,19.20,19.20,19.20,99.90,1046208,28,20018,-75
2023-07-11 03:32:41,19.30,19.30,19.30,99.90,1046157,28,19908,-77
2023-07-11 03:33:11,19.20,19.20,19.20,99.90,1040391,28,19999,-77
2023-07-11 03:33:42,19.20,19.20,19.20,99.90,1038257,28,20078,-77
2023-07-11 03:34:13,19.20,19.20,19.20,99.90,1042954,28,19968,-77
2023-07-11 03:34:44,19.20,19.20,19.20,99.90,1046709,28,19916,-78
2023-07-11 03:35:14,19.20,19.20,19.20,99.90,1046153,28,19985,-76
2023-07-11 03:35:49,19.20,19.20,19.20,99.90,1041512,28,20384,-78
2023-07-11 03:36:20,19.20,19.20,19.20,99.90,1048761,28,20366,-77
2023-07-11 03:36:51,19.20,19.20,19.20,99.90,1042475,28,20001,-81
2023-07-11 03:37:21,19.20,19.20,19.20,99.90,1043210,28,19912,-81
2023-07-11 03:37:52,19.20,19.20,19.20,99.90,1036843,28,19917,-83
2023-07-11 03:38:22,19.20,19.20,19.20,99.90,1043663,28,19908,-81
2023-07-11 03:38:53,19.20,19.20,19.20,99.90,1045469,28,19999,-82
2023-07-11 03:39:24,19.20,19.20,19.20,99.90,1045283,28,20457,-78
2023-07-11 03:39:55,19.30,19.30,19.30,99.90,1043006,28,19916,-78
2023-07-11 03:40:26,19.20,19.20,19.20,99.90,1045249,28,20244,-85
2023-07-11 03:40:56,19.20,19.20,19.20,99.90,1049737,28,20430,-78
2023-07-11 03:41:27,19.20,19.20,19.20,99.90,1047321,28,19969,-79
2023-07-11 03:41:57,19.20,19.20,19.20,99.90,1048944,28,20395,-80
2023-07-11 03:42:28,19.20,19.20,19.20,99.90,1040011,28,20413,-79
2023-07-11 03:42:59,19.20,19.20,19.20,99.90,1038514,28,20944,-77
2023-07-11 03:43:29,19.20,19.20,19.20,99.90,1040975,28,19952,-81
2023-07-11 03:44:00,19.20,19.20,19.20,99.90,1043978,28,20015,-78
2023-07-11 03:44:30,19.20,19.20,19.20,99.90,1044966,28,19959,-77
2023-07-11 03:45:01,19.30,19.30,19.30,99.90,1042915,28,20292,-78
2023-07-11 03:45:32,19.30,19.30,19.30,99.90,1046670,28,20004,-77
2023-07-11 03:46:02,19.30,19.30,19.30,99.90,1042924,28,19909,-77
2023-07-11 03:46:33,19.30,19.30,19.30,99.90,1044921,28,20479,-76
2023-07-11 03:47:03,19.20,19.20,19.20,99.90,1040435,28,19912,-79
2023-07-11 03:47:34,19.30,19.30,19.30,99.90,1040809,28,19913,-79
2023-07-11 03:48:05,19.20,19.20,19.20,99.90,1037607,28,19963,-76
2023-07-11 03:48:35,19.20,19.20,19.20,99.90,1043100,28,19948,-80
2023-07-11 03:49:06,19.20,19.20,19.20,99.90,1044835,28,20310,-81
2023-07-11 03:49:37,19.20,19.20,19.20,99.90,1043162,28,19939,-79
2023-07-11 03:50:07,19.20,19.20,19.20,99.90,1044797,28,19949,-81
2023-07-11 03:50:38,19.20,19.20,19.20,99.90,1040605,28,19965,-81
2023-07-11 03:51:09,19.20,19.20,19.20,99.90,1039791,28,19951,-77
2023-07-11 03:51:41,19.20,19.20,19.20,99.90,1041768,28,20046,-77
2023-07-11 03:52:11,19.10,19.10,19.10,99.90,1046370,28,20043,-78
2023-07-11 03:52:42,19.10,19.10,19.10,99.90,1042193,28,19921,-80
2023-07-11 03:53:12,19.20,19.20,19.20,99.90,1045540,28,20157,-81
2023-07-11 03:53:43,19.30,19.30,19.30,99.90,1047677,28,19931,-78
2023-07-11 03:54:13,19.30,19.30,19.30,99.90,1043691,28,19909,-80
2023-07-11 03:54:44,19.30,19.30,19.30,99.90,1046283,28,19973,-80
2023-07-11 03:55:14,19.20,19.20,19.20,99.90,1048016,28,19939,-76
2023-07-11 03:55:45,19.20,19.20,19.20,99.90,1045021,28,19924,-78
2023-07-11 03:56:16,19.20,19.20,19.20,99.90,1044246,28,20361,-78
2023-07-11 03:56:46,19.20,19.20,19.20,99.90,1036807,28,20022,-77
2023-07-11 03:57:17,19.20,19.20,19.20,99.90,1048419,28,19912,-77
2023-07-11 03:57:47,19.20,19.20,19.20,99.90,1044285,28,19973,-78
2023-07-11 03:58:18,19.10,19.10,19.10,99.90,1047032,28,19919,-82
2023-07-11 03:58:49,19.10,19.10,19.10,99.90,1043191,28,19964,-79
2023-07-11 03:59:19,19.10,19.10,19.10,99.90,1041649,28,19917,-78
2023-07-11 03:59:50,19.20,19.20,19.20,99.90,1041321,28,20653,-77
2023-07-11 04:00:20,19.20,19.20,19.20,99.90,1040539,28,19944,-78
2023-07-11 04:00:51,19.20,19.20,19.20,99.90,1038879,28,20012,-83
2023-07-11 04:01:21,19.20,19.20,19.20,99.90,1048126,28,19912,-78
2023-07-11 04:01:52,19.20,19.20,19.20,99.90,1044362,28,19915,-83
2023-07-11 04:02:22,19.10,19.10,19.10,99.90,1046903,28,19908,-79
2023-07-11 04:02:53,19.10,19.10,19.10,99.90,1043360,28,20441,-85
2023-07-11 04:03:24,19.10,19.10,19.10,99.90,1049041,28,19912,-78
2023-07-11 04:03:54,19.10,19.10,19.10,99.90,1044295,28,19909,-79
2023-07-11 04:04:25,19.10,19.10,19.10,99.90,1037683,28,19928,-76
2023-07-11 04:04:55,19.10,19.10,19.10,99.90,1043500,28,19945,-80
2023-07-11 04:05:26,19.10,19.10,19.10,99.90,1046515,28,20018,-79
2023-07-11 04:05:56,19.10,19.10,19.10,99.90,1042190,28,20215,-77
2023-07-11 04:06:27,19.10,19.10,19.10,99.90,1042187,28,19912,-77
2023-07-11 04:06:57,19.10,19.10,19.10,99.90,1044799,28,19912,-77
2023-07-11 04:07:28,19.10,19.10,19.10,99.90,1047409,28,19912,-79
2023-07-11 04:07:58,19.10,19.10,19.10,99.90,1042128,28,20003,-78
2023-07-11 04:08:29,19.10,19.10,19.10,99.90,1048792,28,20329,-77
2023-07-11 04:08:59,19.10,19.10,19.10,99.90,1046749,28,19920,-79
2023-07-11 04:09:30,19.10,19.10,19.10,99.90,1044842,28,19935,-79
2023-07-11 04:10:01,19.10,19.10,19.10,99.90,1043310,28,19917,-76
2023-07-11 04:10:31,19.10,19.10,19.10,99.90,1043667,28,19962,-79
2023-07-11 04:11:02,19.10,19.10,19.10,99.90,1046104,28,19927,-76
2023-07-11 04:11:33,19.10,19.10,19.10,99.90,1045056,28,19908,-81
2023-07-11 04:12:04,19.10,19.10,19.10,99.90,1044138,28,19909,-79
2023-07-11 04:12:34,19.10,19.10,19.10,99.90,1047872,28,19908,-77
2023-07-11 04:13:05,19.10,19.10,19.10,99.90,1046170,28,19922,-77
2023-07-11 04:13:36,19.10,19.10,19.10,99.90,1047436,28,20251,-81
2023-07-11 04:14:09,19.20,19.20,19.20,99.90,1046477,28,19908,-83
2023-07-11 04:14:39,19.10,19.10,19.10,99.90,1048024,28,19938,-80
2023-07-11 04:15:10,19.20,19.20,19.20,99.90,1050445,28,19961,-78
2023-07-11 04:15:41,19.10,19.10,19.10,99.90,1046704,28,19912,-82
2023-07-11 04:16:12,19.10,19.10,19.10,99.90,1050029,28,19931,-79
2023-07-11 04:16:42,19.20,19.20,19.20,99.90,1043443,28,20180,-77
2023-07-11 04:17:13,19.20,19.20,19.20,99.90,1046086,28,19963,-78
2023-07-11 04:17:44,19.20,19.20,19.20,99.90,1043868,28,19912,-76
2023-07-11 04:18:14,19.20,19.20,19.20,99.90,1044976,28,19927,-81
2023-07-11 04:18:45,19.20,19.20,19.20,99.90,1048148,28,19914,-77
2023-07-11 04:19:16,19.20,19.20,19.20,99.90,1045946,28,19995,-78
2023-07-11 04:19:47,19.20,19.20,19.20,99.90,1049659,28,19919,-76
2023-07-11 04:20:17,19.20,19.20,19.20,99.90,1041614,28,20398,-77
2023-07-11 04:20:48,19.20,19.20,19.20,99.90,1039352,28,19917,-77
2023-07-11 04:21:18,19.10,19.10,19.10,99.90,1041107,28,19935,-76
2023-07-11 04:21:49,19.20,19.20,19.20,99.90,1040776,28,20375,-78
2023-07-11 04:22:20,19.20,19.20,19.20,99.90,1042455,28,19905,-76
2023-07-11 04:22:51,19.20,19.20,19.20,99.90,1036143,28,20075,-78
2023-07-11 04:23:21,19.20,19.20,19.20,99.90,1045801,28,19912,-82
2023-07-11 04:23:52,19.20,19.20,19.20,99.90,1041998,28,19909,-81
2023-07-11 04:24:22,19.10,19.10,19.10,99.90,1039779,28,19909,-79
2023-07-11 04:24:53,19.20,19.20,19.20,99.90,1038001,28,19909,-84
2023-07-11 04:25:23,19.20,19.20,19.20,99.90,1039570,28,19913,-78
2023-07-11 04:25:54,19.20,19.20,19.20,99.90,1042274,28,19915,-77
2023-07-11 04:26:25,19.20,19.20,19.20,99.90,1044427,28,20010,-77
2023-07-11 04:26:55,19.20,19.20,19.20,99.90,1045397,28,20287,-80
2023-07-11 04:27:26,19.20,19.20,19.20,99.90,1046045,28,20525,-80
2023-07-11 04:27:56,19.20,19.20,19.20,99.90,1046259,28,20459,-82
2023-07-11 04:28:27,19.30,19.30,19.30,99.90,1044856,28,19904,-78
2023-07-11 04:28:57,19.30,19.30,19.30,99.90,1045260,28,19909,-79
2023-07-11 04:29:28,19.30,19.30,19.30,99.90,1043430,28,20340,-79
2023-07-11 04:29:58,19.30,19.30,19.30,99.90,1050545,28,19912,-83
2023-07-11 04:30:29,19.40,19.40,19.40,99.90,1049040,28,19962,-76
2023-07-11 04:31:00,19.40,19.40,19.40,99.90,1040583,28,19920,-77
2023-07-11 04:31:30,19.30,19.30,19.30,99.90,1039921,28,19915,-79
2023-07-11 04:32:01,19.30,19.30,19.30,99.90,1046523,28,20493,-76
2023-07-11 04:32:31,19.30,19.30,19.30,99.90,1044213,28,20635,-79
2023-07-11 04:33:02,19.30,19.30,19.30,99.90,1042195,28,19925,-78
2023-07-11 04:33:32,19.20,19.20,19.20,99.90,1044240,28,20339,-78
2023-07-11 04:34:03,19.20,19.20,19.20,99.90,1043998,28,20224,-78
2023-07-11 04:34:34,19.20,19.20,19.20,99.90,1042432,28,19912,-79
2023-07-11 04:35:05,19.20,19.20,19.20,99.90,1042371,28,20434,-82
2023-07-11 04:35:36,19.20,19.20,19.20,99.90,1040776,28,19920,-84
2023-07-11 04:36:11,19.30,19.30,19.30,99.90,1039232,28,19946,-80
2023-07-11 04:36:42,19.20,19.20,19.20,99.90,1045004,28,20677,-82
2023-07-11 04:37:12,19.20,19.20,19.20,99.90,1040228,28,19970,-79
2023-07-11 04:37:43,19.20,19.20,19.20,99.90,1044621,28,19994,-84
2023-07-11 04:38:14,19.20,19.20,19.20,99.90,1047712,28,19909,-80
2023-07-11 04:38:45,19.10,19.10,19.10,99.90,1044712,28,19916,-81
2023-07-11 04:39:15,19.10,19.10,19.10,99.90,1045310,28,20004,-81
2023-07-11 04:39:46,19.10,19.10,19.10,99.90,1049144,28,20345,-80
2023-07-11 04:40:17,19.10,19.10,19.10,99.90,1042953,28,19913,-82
2023-07-11 04:40:47,19.10,19.10,19.10,99.90,1045733,28,19913,-85
2023-07-11 04:41:18,19.10,19.10,19.10,99.90,1044512,28,19912,-82
2023-07-11 04:41:49,19.20,19.20,19.20,99.90,1046097,28,19935,-81
2023-07-11 04:42:19,19.30,19.30,19.30,99.90,1045817,28,19919,-85
2023-07-11 04:42:50,19.30,19.30,19.30,99.90,1044150,28,19909,-81
2023-07-11 04:43:20,19.30,19.30,19.30,99.90,1041740,28,19908,-81
2023-07-11 04:43:51,19.30,19.30,19.30,99.90,1046652,28,19908,-79
2023-07-11 04:44:21,19.20,19.20,19.20,99.90,1047855,28,19957,-81
2023-07-11 04:44:52,19.20,19.20,19.20,99.90,1047410,28,19912,-80
2023-07-11 04:45:22,19.30,19.30,19.30,99.90,1050882,28,20057,-82
2023-07-11 04:45:55,19.30,19.30,19.30,99.90,1043023,28,19917,-85
2023-07-11 04:46:25,19.30,19.30,19.30,99.90,1042492,28,19913,-82
2023-07-11 04:46:56,19.30,19.30,19.30,99.90,1041720,28,20021,-82
2023-07-11 04:47:27,19.30,19.30,19.30,99.90,1042593,28,20855,-81
2023-07-11 04:47:58,19.30,19.30,19.30,99.90,1045610,28,19912,-82
2023-07-11 04:48:28,19.30,19.30,19.30,99.90,1046601,28,19956,-83
2023-07-11 04:48:59,19.30,19.30,19.30,99.90,1048220,28,20464,-88
2023-07-11 04:49:29,19.40,19.40,19.40,99.90,1049939,28,19969,-83
2023-07-11 04:50:00,19.40,19.40,19.40,99.90,1048663,28,19912,-83
2023-07-11 04:50:31,19.40,19.40,19.40,99.90,1043942,28,19917,-83
2023-07-11 04:51:04,19.50,19.50,19.50,99.90,1044386,28,19920,-82
2023-07-11 04:51:35,19.50,19.50,19.50,99.90,1043731,28,19940,-81
2023-07-11 04:52:05,19.50,19.50,19.50,99.90,1043930,28,19920,-86
2023-07-11 04:52:36,19.50,19.50,19.50,99.90,1043717,28,19923,-88
2023-07-11 04:53:07,19.40,19.40,19.40,99.90,1042427,28,20627,-83
2023-07-11 04:53:38,19.40,19.40,19.40,99.90,1043447,28,19953,-84
2023-07-11 04:54:09,19.40,19.40,19.40,99.90,1044573,28,19912,-80
2023-07-11 04:54:40,19.40,19.40,19.40,99.90,1045281,28,19961,-82
2023-07-11 04:55:10,19.40,19.40,19.40,99.90,1041347,28,19917,-80
2023-07-11 04:55:41,19.40,19.40,19.40,99.90,1035417,28,20007,-83
2023-07-11 04:56:11,19.40,19.40,19.40,99.90,1036275,28,20000,-82
2023-07-11 04:56:42,19.40,19.40,19.40,99.90,1040172,28,19913,-84
2023-07-11 04:57:12,19.40,19.40,19.40,99.90,1040986,28,19917,-84
2023-07-11 04:57:43,19.40,19.40,19.40,99.90,1047096,28,19912,-84
2023-07-11 04:58:14,19.40,19.40,19.40,99.90,1041822,28,20367,-84
2023-07-11 04:58:44,19.40,19.40,19.40,99.90,1041813,28,19909,-82
2023-07-11 04:59:15,19.40,19.40,19.40,99.90,1045103,28,20432,-83
2023-07-11 04:59:46,19.40,19.40,19.40,99.90,1048115,28,19998,-84
2023-07-11 05:00:16,19.50,19.50,19.50,99.90,1046852,28,19945,-83
2023-07-11 05:00:47,19.50,19.50,19.50,99.90,1050090,28,19908,-84
2023-07-11 05:01:18,19.40,19.40,19.40,99.90,1042938,28,19919,-83
2023-07-11 05:01:49,19.40,19.40,19.40,99.90,1042262,28,20359,-82
2023-07-11 05:02:19,19.40,19.40,19.40,99.90,1045251,28,19957,-80
2023-07-11 05:02:50,19.40,19.40,19.40,99.90,1044660,28,19912,-80
2023-07-11 05:03:20,19.50,19.50,19.50,99.90,1045687,28,20280,-79
2023-07-11 05:03:51,19.50,19.50,19.50,99.90,1045109,28,20374,-85
2023-07-11 05:04:22,19.50,19.50,19.50,99.90,1042394,28,19909,-82
2023-07-11 05:04:52,19.50,19.50,19.50,99.90,1040267,28,19955,-81
2023-07-11 05:05:23,19.50,19.50,19.50,99.90,1041206,28,20095,-86
2023-07-11 05:05:54,19.40,19.40,19.40,99.90,1041031,28,20003,-82
2023-07-11 05:06:24,19.50,19.50,19.50,99.90,1045815,28,19999,-79
2023-07-11 05:06:55,19.50,19.50,19.50,99.90,1043614,28,19909,-79
2023-07-11 05:07:25,19.50,19.50,19.50,99.90,1045812,28,20230,-80
2023-07-11 05:07:56,19.50,19.50,19.50,99.90,1043970,28,21335,-79
2023-07-11 05:08:26,19.50,19.50,19.50,99.90,1045196,28,19958,-79
2023-07-11 05:08:57,19.60,19.60,19.60,99.90,1048274,28,19919,-77
2023-07-11 05:09:28,19.60,19.60,19.60,99.90,1041826,28,20675,-79
2023-07-11 05:09:58,19.60,19.60,19.60,99.90,1043300,28,19916,-81
2023-07-11 05:10:29,19.60,19.60,19.60,99.90,1043181,28,19917,-78
2023-07-11 05:11:02,19.60,19.60,19.60,99.90,1043769,28,20276,-82
2023-07-11 05:11:32,19.60,19.60,19.60,99.90,1041827,28,20465,-80
2023-07-11 05:12:04,19.60,19.60,19.60,99.90,1043012,28,19912,-79
2023-07-11 05:12:34,19.70,19.70,19.70,99.90,1045948,28,19917,-82
2023-07-11 05:13:09,19.70,19.70,19.70,99.90,1047039,28,19912,-79
2023-07-11 05:13:40,19.70,19.70,19.70,99.90,1042744,28,19919,-80
2023-07-11 05:14:11,19.70,19.70,19.70,99.90,1044756,28,19955,-86
2023-07-11 05:14:41,19.80,19.80,19.80,99.90,1044550,28,20433,-77
2023-07-11 05:15:12,19.70,19.70,19.70,99.90,1050548,28,19919,-78
2023-07-11 05:15:43,19.80,19.80,19.80,99.90,1042551,28,19943,-77
2023-07-11 05:16:20,19.70,19.70,19.70,99.90,1043135,28,19912,-80
2023-07-11 05:16:50,19.70,19.70,19.70,99.90,1042456,28,19979,-85
2023-07-11 05:17:21,19.80,19.80,19.80,99.90,1048987,28,19935,-81
2023-07-11 05:17:52,19.80,19.80,19.80,99.90,1042339,28,19913,-82
2023-07-11 05:18:22,19.90,19.90,19.90,99.90,1046683,28,19909,-83
2023-07-11 05:18:55,19.90,19.90,19.90,99.90,1037964,28,19923,-81
2023-07-11 05:19:25,19.90,19.90,19.90,99.90,1042790,28,19948,-78
2023-07-11 05:19:56,19.90,19.90,19.90,99.90,1040919,28,19909,-78
2023-07-11 05:20:26,19.90,19.90,19.90,99.90,1037872,28,19912,-81
2023-07-11 05:20:57,19.90,19.90,19.90,99.90,1036832,28,19917,-79
2023-07-11 05:21:28,19.90,19.90,19.90,99.90,1036965,28,19921,-79
2023-07-11 05:21:59,20.00,20.00,20.00,99.90,1038701,28,19929,-79
2023-07-11 05:22:29,19.90,19.90,19.90,99.90,1038604,28,20004,-80
2023-07-11 05:23:00,20.00,20.00,20.00,99.90,1039599,28,20253,-80
2023-07-11 05:23:30,20.00,20.00,20.00,99.90,1037697,28,19909,-80
2023-07-11 05:24:04,20.00,20.00,20.00,99.90,1038895,28,20493,-80
2023-07-11 05:24:34,20.10,20.10,20.10,99.90,1046288,28,20003,-81
2023-07-11 05:25:05,20.10,20.10,20.10,99.90,1050041,28,19912,-81
2023-07-11 05:25:36,20.10,20.10,20.10,99.90,1050881,28,20011,-81
2023-07-11 05:26:07,20.10,20.10,20.10,99.90,1048620,28,20167,-85
2023-07-11 05:26:38,20.10,20.10,20.10,99.90,1046356,28,20014,-81
2023-07-11 05:27:08,20.20,20.20,20.20,99.90,1046218,28,20001,-80
2023-07-11 05:27:39,20.20,20.20,20.20,99.90,1045649,28,19912,-80
2023-07-11 05:28:10,20.20,20.20,20.20,99.90,1038155,28,20008,-82
2023-07-11 05:28:40,20.20,20.20,20.20,99.90,1049068,28,19913,-81
2023-07-11 05:29:11,20.20,20.20,20.20,99.90,1047333,28,20394,-80
2023-07-11 05:29:42,20.20,20.20,20.20,99.90,1047569,28,20257,-81
2023-07-11 05:30:12,20.30,20.30,20.30,99.90,1043049,28,20030,-80
2023-07-11 05:30:43,20.30,20.30,20.30,99.90,1044142,28,19912,-80
2023-07-11 05:31:14,20.30,20.30,20.30,99.90,1046900,28,20138,-80
2023-07-11 05:31:45,20.30,20.30,20.30,99.90,1047401,28,19920,-80
2023-07-11 05:32:15,20.30,20.30,20.30,99.90,1047438,28,19912,-80
2023-07-11 05:32:46,20.40,20.40,20.40,99.90,1045112,28,19912,-80
2023-07-11 05:33:17,20.40,20.40,20.40,99.90,1044187,28,19962,-80
2023-07-11 05:33:47,20.40,20.40,20.40,99.90,1045991,28,19940,-79
2023-07-11 05:34:20,20.50,20.50,20.50,99.90,1044664,28,19921,-82
2023-07-11 05:34:50,20.50,20.50,20.50,99.90,1046155,28,19939,-81
2023-07-11 05:35:21,20.50,20.50,20.50,99.90,1040419,28,19955,-82
2023-07-11 05:36:05,20.60,20.60,20.60,99.90,1048839,28,19953,-83
2023-07-11 05:36:36,20.60,20.60,20.60,99.90,1043691,28,20318,-82
2023-07-11 05:37:06,20.60,20.60,20.60,99.90,1047214,28,19973,-80
2023-07-11 05:37:37,20.60,20.60,20.60,99.90,1045738,28,19908,-81
2023-07-11 05:38:07,20.60,20.60,20.60,99.90,1044447,28,20628,-81
2023-07-11 05:38:38,20.60,20.60,20.60,99.90,1043294,28,20303,-82
2023-07-11 05:39:12,20.60,20.60,20.60,99.90,1045269,28,20318,-81
2023-07-11 05:39:43,20.70,20.70,20.70,99.90,1042398,28,19913,-80
2023-07-11 05:40:13,20.70,20.70,20.70,99.90,1046652,28,20411,-80
2023-07-11 05:40:44,20.80,20.80,20.80,99.90,1039895,28,20480,-79
2023-07-11 05:41:15,20.90,20.90,20.90,99.90,1043972,28,20562,-79
2023-07-11 05:41:46,21.00,21.00,21.00,99.90,1049021,28,19912,-80
2023-07-11 05:42:17,21.00,21.00,21.00,99.90,1047352,28,20004,-80
2023-07-11 05:42:47,20.90,20.90,20.90,99.90,1043884,28,19915,-81
2023-07-11 05:43:18,20.90,20.90,20.90,99.90,1045149,28,19979,-81
2023-07-11 05:43:49,20.90,20.90,20.90,99.90,1042432,28,20439,-80
2023-07-11 05:44:19,20.90,20.90,20.90,99.90,1040720,28,19972,-81
2023-07-11 05:44:50,20.90,20.90,20.90,99.90,1036955,28,19917,-81
2023-07-11 05:45:20,20.90,20.90,20.90,99.90,1040676,28,19924,-82
2023-07-11 05:45:51,21.00,21.00,21.00,99.90,1042279,28,20271,-81
2023-07-11 05:46:22,21.00,21.00,21.00,99.90,1045003,28,19962,-82
2023-07-11 05:46:53,21.10,21.10,21.10,99.90,1041683,28,20354,-82
2023-07-11 05:47:23,21.10,21.10,21.10,99.90,1047587,28,19912,-81
2023-07-11 05:47:54,21.20,21.20,21.20,99.90,1050381,28,20020,-81
2023-07-11 05:48:24,21.20,21.20,21.20,99.90,1042287,28,20380,-80
2023-07-11 05:48:56,21.30,21.30,21.30,99.90,1042378,28,19968,-80
2023-07-11 05:49:26,21.40,21.40,21.40,99.90,1038257,28,20548,-81
2023-07-11 05:49:57,21.40,21.40,21.40,99.90,1046399,28,19908,-81
2023-07-11 05:50:27,21.40,21.40,21.40,99.90,1046906,28,19919,-81
2023-07-11 05:50:58,21.50,21.50,21.50,99.90,1047368,28,19987,-81
2023-07-11 05:51:29,21.50,21.50,21.50,99.90,1046841,28,19915,-81
2023-07-11 05:52:00,21.50,21.50,21.50,99.90,1046029,28,19908,-80
2023-07-11 05:52:30,21.60,21.60,21.60,99.90,1049896,28,19916,-83
2023-07-11 05:53:01,21.60,21.60,21.60,99.90,1046125,28,19912,-80
2023-07-11 05:53:32,21.60,21.60,21.60,99.90,1049750,28,19912,-82
2023-07-11 05:54:03,21.60,21.60,21.60,99.90,1046856,28,20011,-81
2023-07-11 05:54:34,21.60,21.60,21.60,99.90,1048303,28,20279,-80
2023-07-11 05:55:07,21.60,21.60,21.60,99.90,1050361,28,19994,-82
2023-07-11 05:55:37,21.60,21.60,21.60,99.90,1047873,28,19913,-81
2023-07-11 05:56:08,21.60,21.60,21.60,99.90,1049853,28,20049,-85
2023-07-11 05:56:38,21.70,21.70,21.70,99.90,1047512,28,20382,-86
2023-07-11 05:57:09,21.80,21.80,21.80,99.90,1046057,28,20023,-81
2023-07-11 05:57:42,21.90,21.90,21.90,99.90,1044870,28,20352,-80
2023-07-11 05:58:12,22.00,22.00,22.00,99.90,1041662,28,20010,-80
2023-07-11 05:58:43,22.10,22.10,22.10,99.90,1044873,28,20325,-82
2023-07-11 05:59:13,22.00,22.00,22.00,99.90,1046642,28,20403,-80
2023-07-11 05:59:44,22.00,22.00,22.00,99.90,1036183,28,20234,-80
2023-07-11 06:00:17,22.00,22.00,22.00,99.90,1040079,28,19921,-80
2023-07-11 06:00:50,22.00,22.00,22.00,99.90,1037788,28,19932,-81
2023-07-11 06:01:22,22.00,22.00,22.00,99.90,1042024,28,19958,-83
2023-07-11 06:01:53,21.90,21.90,21.90,99.90,1047899,28,19916,-84
2023-07-11 06:02:23,21.90,21.90,21.90,99.90,1042483,28,19909,-81
2023-07-11 06:02:54,21.90,21.90,21.90,99.90,1045339,28,20394,-81
2023-07-11 06:03:25,22.00,22.00,22.00,99.90,1044694,28,19909,-82
2023-07-11 06:04:10,22.00,22.00,22.00,99.90,1044723,28,19942,-81
2023-07-11 06:04:40,22.10,22.10,22.10,99.90,1040082,28,20568,-81
2023-07-11 06:05:11,22.00,22.00,22.00,99.90,1034346,28,20220,-82
2023-07-11 06:05:42,22.00,22.00,22.00,99.90,1041394,28,19974,-83
2023-07-11 06:06:13,22.00,22.00,22.00,99.90,1038357,28,19917,-83
2023-07-11 06:06:44,22.00,22.00,22.00,99.90,1046559,28,20285,-80
2023-07-11 06:07:15,22.00,22.00,22.00,99.90,1045251,28,19909,-81
2023-07-11 06:07:45,22.00,22.00,22.00,99.90,1036533,28,19909,-84
2023-07-11 06:08:16,22.10,22.10,22.10,99.90,1037770,28,19917,-81
2023-07-11 06:08:47,22.10,22.10,22.10,99.90,1038291,28,19913,-83
2023-07-11 06:09:18,22.10,22.10,22.10,99.90,1040773,28,20585,-82
2023-07-11 06:09:49,22.10,22.10,22.10,99.90,1042130,28,19918,-81
2023-07-11 06:10:20,22.20,22.20,22.20,99.90,1046252,28,20363,-81
2023-07-11 06:10:50,22.20,22.20,22.20,99.90,1050334,28,19911,-81
2023-07-11 06:11:21,22.20,22.20,22.20,99.90,1050331,28,19919,-82
2023-07-11 06:11:51,22.30,22.30,22.30,99.90,1046441,28,19911,-83
2023-07-11 06:12:22,22.30,22.30,22.30,99.90,1049420,28,20105,-83
2023-07-11 06:12:52,22.30,22.30,22.30,99.90,1048648,28,20003,-82
2023-07-11 06:13:23,22.20,22.20,22.20,99.90,1043403,28,19915,-82
2023-07-11 06:13:54,22.20,22.20,22.20,99.90,1046146,28,20330,-81
2023-07-11 06:14:25,22.20,22.20,22.20,99.90,1039733,28,19913,-82
2023-07-11 06:14:56,22.20,22.20,22.20,99.90,1046632,28,19919,-81
2023-07-11 06:15:27,22.30,22.30,22.30,99.90,1047981,28,20000,-81
2023-07-11 06:15:59,22.40,22.40,22.40,99.90,1046444,28,19923,-83
2023-07-11 06:16:29,22.40,22.40,22.40,99.90,1045115,28,19927,-82
2023-07-11 06:17:00,22.40,22.40,22.40,99.90,1046245,28,19915,-83
2023-07-11 06:17:31,22.50,22.50,22.50,99.90,1046656,28,20015,-80
2023-07-11 06:18:01,22.50,22.50,22.50,99.90,1047567,28,20492,-83
2023-07-11 06:18:33,22.40,22.40,22.40,99.90,1046839,28,20281,-84
2023-07-11 06:19:04,22.40,22.40,22.40,99.90,1046698,28,20310,-82
2023-07-11 06:19:35,22.40,22.40,22.40,99.90,1044721,28,19999,-83
2023-07-11 06:20:09,22.40,22.40,22.40,99.90,1042963,28,19924,-84
2023-07-11 06:20:39,22.50,22.50,22.50,99.90,1047474,28,19908,-81
2023-07-11 06:21:12,22.50,22.50,22.50,99.90,1047886,28,19999,-82
2023-07-11 06:21:44,22.50,22.50,22.50,99.90,1046864,28,19909,-82
2023-07-11 06:22:15,22.50,22.50,22.50,99.90,1050068,28,19999,-82
2023-07-11 06:22:45,22.50,22.50,22.50,99.90,1046471,28,19915,-82
2023-07-11 06:23:16,22.60,22.60,22.60,99.90,1049634,28,20012,-81
2023-07-11 06:23:47,22.60,22.60,22.60,99.90,1046705,28,19912,-80
2023-07-11 06:24:20,22.70,22.70,22.70,99.90,1045999,28,20011,-83
2023-07-11 06:24:51,22.70,22.70,22.70,99.90,1044740,28,20244,-83
2023-07-11 06:25:21,22.70,22.70,22.70,99.90,1044551,28,19919,-84
2023-07-11 06:25:52,22.70,22.70,22.70,99.90,1045043,28,20364,-82
2023-07-11 06:26:22,22.80,22.80,22.80,99.90,1043670,28,19989,-83
2023-07-11 06:26:53,22.80,22.80,22.80,99.90,1042423,28,19917,-86
2023-07-11 06:27:23,22.80,22.80,22.80,99.90,1044392,28,19921,-83
2023-07-11 06:27:54,22.80,22.80,22.80,99.90,1041644,28,20371,-81
2023-07-11 06:28:25,22.80,22.80,22.80,99.90,1039582,28,20059,-83
2023-07-11 06:28:56,22.80,22.80,22.80,99.90,1041861,28,20052,-80
2023-07-11 06:29:28,22.90,22.90,22.90,99.90,1047689,28,19928,-80
2023-07-11 06:29:59,22.90,22.90,22.90,99.90,1042218,28,19966,-82
2023-07-11 06:30:30,22.90,22.90,22.90,99.90,1041762,28,20008,-81
2023-07-11 06:31:00,22.90,22.90,22.90,99.90,1040797,28,19905,-82
2023-07-11 06:31:31,23.00,23.00,23.00,99.90,1042116,28,19909,-80
2023-07-11 06:32:02,23.00,23.00,23.00,99.90,1042088,28,19909,-81
2023-07-11 06:32:32,22.90,22.90,22.90,99.90,1047445,28,19912,-81
2023-07-11 06:33:03,22.90,22.90,22.90,99.90,1049269,28,19932,-82
2023-07-11 06:33:33,22.90,22.90,22.90,99.90,1046314,28,19999,-83
2023-07-11 06:34:04,23.00,23.00,23.00,99.90,1048846,28,19940,-80
2023-07-11 06:34:37,23.00,23.00,23.00,99.90,1043335,28,21749,-81
2023-07-11 06:35:10,23.00,23.00,23.00,99.90,1047434,28,20363,-83
2023-07-11 06:35:41,23.00,23.00,23.00,99.90,1042770,28,20437,-82
2023-07-11 06:36:12,23.00,23.00,23.00,99.90,1044658,28,19908,-80
2023-07-11 06:36:42,23.00,23.00,23.00,99.90,1050858,28,19974,-81
2023-07-11 06:37:13,23.00,23.00,23.00,99.90,1049877,28,20271,-82
2023-07-11 06:37:44,23.00,23.00,23.00,99.90,1046906,28,19912,-82
2023-07-11 06:38:14,23.00,23.00,23.00,99.90,1046493,28,20318,-82
2023-07-11 06:38:45,23.00,23.00,23.00,99.90,1049201,28,19954,-80
2023-07-11 06:39:15,23.10,23.10,23.10,99.90,1049732,28,19917,-80
2023-07-11 06:39:46,23.00,23.00,23.00,99.90,1046256,28,19913,-80
2023-07-11 06:40:17,23.00,23.00,23.00,99.90,1045051,28,19912,-80
2023-07-11 06:40:48,23.10,23.10,23.10,99.90,1046582,28,19912,-84
2023-07-11 06:41:19,23.10,23.10,23.10,99.90,1049838,28,20045,-84
2023-07-11 06:41:49,23.20,23.20,23.20,99.90,1049319,28,19916,-79
2023-07-11 06:42:20,23.20,23.20,23.20,99.90,1050186,28,20449,-83
2023-07-11 06:42:50,23.20,23.20,23.20,99.90,1049803,28,20389,-83
2023-07-11 06:43:22,23.20,23.20,23.20,99.90,1044721,28,19909,-85
2023-07-11 06:43:53,23.20,23.20,23.20,99.90,1042174,28,19942,-82
2023-07-11 06:44:23,23.30,23.30,23.30,99.90,1048834,28,19916,-82
2023-07-11 06:44:54,23.30,23.30,23.30,99.90,1046800,28,19919,-78
2023-07-11 06:45:24,23.30,23.30,23.30,99.90,1047443,28,19908,-79
2023-07-11 06:45:56,23.30,23.30,23.30,99.90,1050597,28,19933,-83
2023-07-11 06:46:27,23.40,23.40,23.40,99.90,1043723,28,19962,-78
2023-07-11 06:46:57,23.30,23.30,23.30,99.90,1050853,28,19916,-80
2023-07-11 06:47:28,23.30,23.30,23.30,99.90,1042664,28,20430,-81
2023-07-11 06:47:58,23.40,23.40,23.40,99.90,1041080,28,19916,-81
2023-07-11 06:48:30,23.40,23.40,23.40,99.90,1037855,28,20003,-80
2023-07-11 06:49:01,23.40,23.40,23.40,99.90,1043150,28,20007,-79
2023-07-11 06:49:31,23.50,23.50,23.50,99.90,1045031,28,19983,-83
2023-07-11 06:50:02,23.50,23.50,23.50,99.90,1045557,28,19958,-80
2023-07-11 06:50:34,23.50,23.50,23.50,99.90,1050550,28,20008,-82
2023-07-11 06:51:05,23.60,23.60,23.60,99.90,1044264,28,20268,-83
2023-07-11 06:51:35,23.60,23.60,23.60,99.90,1050088,28,19938,-82
2023-07-11 06:52:06,23.60,23.60,23.60,99.90,1047075,28,19990,-85
2023-07-11 06:52:39,23.60,23.60,23.60,99.90,1045667,28,19916,-87
2023-07-11 06:53:10,23.60,23.60,23.60,99.90,1039164,28,20505,-81
2023-07-11 06:53:41,23.70,23.70,23.70,99.90,1045084,28,19917,-78
2023-07-11 06:54:11,23.70,23.70,23.70,99.90,1044401,28,19909,-81
2023-07-11 06:54:42,23.70,23.70,23.70,99.90,1040233,28,20004,-81
2023-07-11 06:55:12,23.70,23.70,23.70,99.90,1042918,28,19920,-80
2023-07-11 06:55:44,23.80,23.80,23.80,99.90,1041541,28,19916,-78
2023-07-11 06:56:15,23.80,23.80,23.80,99.90,1042467,28,20283,-80
2023-07-11 06:56:46,23.80,23.80,23.80,99.90,1049322,28,19904,-81
2023-07-11 06:57:18,23.90,23.90,23.90,99.90,1043087,28,20370,-82
2023-07-11 06:57:49,23.90,23.90,23.90,99.90,1042932,28,19913,-82
2023-07-11 06:58:20,23.90,23.90,23.90,99.90,1047925,28,19912,-81
2023-07-11 06:58:50,23.90,23.90,23.90,99.90,1048049,28,19908,-80
2023-07-11 06:59:21,23.90,23.90,23.90,99.90,1049065,28,19909,-87
2023-07-11 06:59:52,24.00,24.00,24.00,99.90,1048563,28,19953,-84
2023-07-11 07:00:24,24.00,24.00,24.00,99.90,1046541,28,19913,-85
2023-07-11 07:00:56,24.00,24.00,24.00,99.90,1045810,28,19921,-81
2023-07-11 07:01:27,24.00,24.00,24.00,99.90,1043949,28,19909,-79
2023-07-11 07:01:57,24.00,24.00,24.00,99.90,1051079,28,19943,-80
2023-07-11 07:02:28,24.00,24.00,24.00,99.90,1046612,28,19952,-81
2023-07-11 07:02:59,24.00,24.00,24.00,99.90,1046858,28,20011,-81
2023-07-11 07:03:30,24.00,24.00,24.00,99.90,1046176,28,19923,-80
2023-07-11 07:04:01,24.10,24.10,24.10,99.90,1042704,28,19917,-80
2023-07-11 07:04:31,24.10,24.10,24.10,99.90,1043671,28,19960,-82
2023-07-11 07:05:02,24.10,24.10,24.10,99.90,1051140,28,19928,-80
2023-07-11 07:05:33,24.00,24.00,24.00,99.90,1046828,28,20073,-83
2023-07-11 07:06:10,24.00,24.00,24.00,99.90,1050933,28,19913,-82
2023-07-11 07:06:41,24.10,24.10,24.10,99.90,1046578,28,19999,-83
2023-07-11 07:07:11,24.10,24.10,24.10,99.90,1047316,28,19908,-83
2023-07-11 07:07:42,24.20,24.20,24.20,99.90,1043979,28,19947,-82
2023-07-11 07:08:12,24.20,24.20,24.20,99.90,1043012,28,19909,-84
2023-07-11 07:08:43,24.20,24.20,24.20,99.90,1043427,28,19913,-84
2023-07-11 07:09:14,24.20,24.20,24.20,99.90,1038936,28,19996,-82
2023-07-11 07:09:44,24.20,24.20,24.20,99.90,1044083,28,20007,-84
2023-07-11 07:10:15,24.20,24.20,24.20,99.90,1051209,28,19995,-81
2023-07-11 07:10:47,24.20,24.20,24.20,99.90,1048464,28,20502,-83
2023-07-11 07:11:17,24.30,24.30,24.30,99.90,1048671,28,19995,-83
2023-07-11 07:11:48,24.30,24.30,24.30,99.90,1048150,28,19915,-81
2023-07-11 07:12:18,24.30,24.30,24.30,99.90,1046119,28,20528,-81
2023-07-11 07:12:49,24.20,24.20,24.20,99.90,1048694,28,20062,-83
2023-07-11 07:13:28,24.30,24.30,24.30,99.90,1046591,28,19909,-83
2023-07-11 07:13:58,24.30,24.30,24.30,99.90,1049833,28,20209,-83
2023-07-11 07:14:29,24.40,24.40,24.40,99.90,1049291,28,19978,-83
2023-07-11 07:14:59,24.40,24.40,24.40,99.90,1049614,28,19924,-84
2023-07-11 07:15:30,24.50,24.50,24.50,99.90,1049091,28,20393,-81
2023-07-11 07:16:02,24.50,24.50,24.50,99.90,1049618,28,19935,-82
2023-07-11 07:16:36,24.50,24.50,24.50,99.90,1047842,28,19943,-80
2023-07-11 07:17:06,24.60,24.60,24.60,99.90,1048969,28,19914,-85
2023-07-11 07:17:37,24.60,24.60,24.60,99.90,1046111,28,19931,-83
2023-07-11 07:18:08,24.60,24.60,24.60,99.90,1051789,28,19908,-85
2023-07-11 07:18:41,24.60,24.60,24.60,99.90,1045489,28,20042,-82
2023-07-11 07:19:11,24.60,24.60,24.60,99.90,1047892,28,20255,-81
2023-07-11 07:19:43,24.70,24.70,24.70,99.90,1045593,28,19912,-81
2023-07-11 07:20:14,24.70,24.70,24.70,99.90,1048646,28,19912,-83
2023-07-11 07:20:45,24.70,24.70,24.70,99.90,1049309,28,19916,-82
2023-07-11 07:21:16,24.70,24.70,24.70,99.90,1045531,28,20506,-83
2023-07-11 07:21:46,24.80,24.80,24.80,99.90,1049596,28,19961,-81
2023-07-11 07:22:17,24.80,24.80,24.80,99.90,1043104,28,19908,-83
2023-07-11 07:22:47,24.80,24.80,24.80,99.90,1041148,28,19919,-81
2023-07-11 07:23:19,24.80,24.80,24.80,99.90,1043143,28,19915,-81
2023-07-11 07:23:49,24.90,24.90,24.90,99.90,1045100,28,20312,-81
2023-07-11 07:24:20,24.80,24.80,24.80,99.90,1041009,28,19954,-82
2023-07-11 07:24:50,24.90,24.90,24.90,99.90,1040973,28,19909,-84
2023-07-11 07:25:21,24.90,24.90,24.90,99.90,1038178,28,20461,-84
2023-07-11 07:25:53,25.00,25.00,25.00,99.90,1045289,28,19919,-83
2023-07-11 07:26:24,25.00,25.00,25.00,99.90,1041255,28,19979,-88
2023-07-11 07:26:54,25.00,25.00,25.00,99.90,1045355,28,19913,-83
2023-07-11 07:27:25,25.00,25.00,25.00,99.90,1043038,28,19917,-82
2023-07-11 07:27:57,25.10,25.10,25.10,99.90,1042595,28,20552,-83
2023-07-11 07:28:28,25.10,25.10,25.10,99.90,1049427,28,19915,-82
2023-07-11 07:28:59,25.20,25.20,25.20,99.90,1049505,28,19908,-81
2023-07-11 07:29:29,25.20,25.20,25.20,99.90,1046039,28,19924,-83
2023-07-11 07:30:00,25.20,25.20,25.20,99.90,1044969,28,19988,-85
2023-07-11 07:30:34,25.20,25.20,25.20,99.90,1045197,28,20429,-83
2023-07-11 07:31:05,25.20,25.20,25.20,99.90,1045804,28,19913,-85
2023-07-11 07:31:36,25.20,25.20,25.20,99.90,1048014,28,19925,-88
2023-07-11 07:32:06,25.20,25.20,25.20,99.90,1049725,28,19908,-84
2023-07-11 07:32:37,25.30,25.30,25.30,99.90,1043168,28,19913,-88
2023-07-11 07:33:08,25.30,25.30,25.30,99.90,1048704,28,19912,-84
2023-07-11 07:33:38,25.30,25.30,25.30,99.90,1049339,28,19912,-84
2023-07-11 07:34:09,25.30,25.30,25.30,99.90,1040929,28,20032,-81
2023-07-11 07:34:39,25.40,25.40,25.40,99.90,1040819,28,19913,-82
2023-07-11 07:35:10,25.40,25.40,25.40,99.90,1045192,28,20135,-80
2023-07-11 07:35:41,25.40,25.40,25.40,99.90,1044870,28,19924,-81
2023-07-11 07:36:12,25.40,25.40,25.40,99.90,1049874,28,19959,-81
2023-07-11 07:36:43,25.40,25.40,25.40,99.90,1049352,28,20038,-81
2023-07-11 07:37:13,25.40,25.40,25.40,99.90,1049921,28,19915,-83
2023-07-11 07:37:44,25.40,25.40,25.40,99.90,1047195,28,20267,-84
2023-07-11 07:38:14,25.40,25.40,25.40,99.90,1046978,28,19958,-83
2023-07-11 07:38:45,25.40,25.40,25.40,99.90,1049503,28,19919,-82
2023-07-11 07:39:15,25.40,25.40,25.40,99.90,1049220,28,19908,-84
2023-07-11 07:39:46,25.50,25.50,25.50,99.90,1046152,28,20296,-80
2023-07-11 07:40:17,25.50,25.50,25.50,99.90,1049512,28,20249,-82
2023-07-11 07:40:51,25.50,25.50,25.50,99.90,1048821,28,20362,-82
2023-07-11 07:41:21,25.50,25.50,25.50,99.90,1045214,28,20279,-84
2023-07-11 07:41:52,25.60,25.60,25.60,99.90,1045504,28,19908,-88
2023-07-11 07:42:22,25.60,25.60,25.60,99.90,1051121,28,20348,-82
2023-07-11 07:42:53,25.60,25.60,25.60,99.90,1049413,28,19999,-85
2023-07-11 07:43:24,25.70,25.70,25.70,99.90,1045454,28,19966,-83
2023-07-11 07:43:54,25.70,25.70,25.70,99.90,1048552,28,19986,-82
2023-07-11 07:44:25,25.70,25.70,25.70,99.90,1049041,28,19923,-81
2023-07-11 07:44:55,25.70,25.70,25.70,99.90,1049371,28,20055,-81
2023-07-11 07:45:26,25.70,25.70,25.70,99.90,1043766,28,20312,-82
2023-07-11 07:45:57,25.70,25.70,25.70,99.90,1046051,28,20372,-80
2023-07-11 07:46:28,25.80,25.80,25.80,99.90,1049308,28,19908,-83
2023-07-11 07:46:58,25.80,25.80,25.80,99.90,1045086,28,19916,-79
2023-07-11 07:47:29,25.80,25.80,25.80,99.90,1044929,28,19916,-81
2023-07-11 07:47:59,25.80,25.80,25.80,99.90,1045365,28,19908,-82
2023-07-11 07:48:30,25.80,25.80,25.80,99.90,1049044,28,19975,-81
2023-07-11 07:49:01,25.80,25.80,25.80,99.90,1049796,28,19951,-82
2023-07-11 07:49:32,25.80,25.80,25.80,99.90,1049112,28,20372,-81
2023-07-11 07:50:02,25.80,25.80,25.80,99.90,1050849,28,19912,-80
2023-07-11 07:50:33,25.90,25.90,25.90,99.90,1051157,28,19908,-82
2023-07-11 07:51:05,25.90,25.90,25.90,99.90,1049654,28,19919,-80
2023-07-11 07:51:35,25.90,25.90,25.90,99.90,1040149,28,19917,-84
2023-07-11 07:52:06,25.90,25.90,25.90,99.90,1042738,28,19913,-83
2023-07-11 07:52:37,25.90,25.90,25.90,99.90,1046279,28,19919,-83
2023-07-11 07:53:07,25.90,25.90,25.90,99.90,1043233,28,19921,-82
2023-07-11 07:53:38,25.80,25.80,25.80,99.90,1042839,28,19947,-85
2023-07-11 07:54:09,25.80,25.80,25.80,99.90,1051198,28,19931,-80
2023-07-11 07:54:39,25.80,25.80,25.80,99.90,1050759,28,19915,-80
2023-07-11 07:55:10,25.80,25.80,25.80,99.90,1046320,28,20574,-80
2023-07-11 07:55:41,25.80,25.80,25.80,99.90,1046311,28,19908,-81
2023-07-11 07:56:13,25.80,25.80,25.80,99.90,1049285,28,19924,-81
2023-07-11 07:56:43,25.80,25.80,25.80,99.90,1050506,28,19935,-83
2023-07-11 07:57:14,25.90,25.90,25.90,99.90,1048153,28,20325,-83
2023-07-11 07:57:44,26.00,26.00,26.00,99.90,1045560,28,19908,-85
2023-07-11 07:58:15,26.00,26.00,26.00,99.90,1039389,28,20147,-81
2023-07-11 07:58:46,26.00,26.00,26.00,99.90,1048902,28,20379,-80
2023-07-11 07:59:17,26.00,26.00,26.00,99.90,1036871,28,19917,-81
2023-07-11 07:59:47,26.10,26.10,26.10,99.90,1044076,28,19913,-81
2023-07-11 08:00:18,26.10,26.10,26.10,99.90,1042909,28,19956,-84
2023-07-11 08:00:49,26.10,26.10,26.10,99.90,1040491,28,19996,-82
2023-07-11 08:01:20,26.20,26.20,26.20,99.90,1045278,28,20058,-83
2023-07-11 08:01:50,26.20,26.20,26.20,99.90,1047892,28,20419,-83
2023-07-11 08:02:21,26.20,26.20,26.20,99.90,1047311,28,20609,-85
2023-07-11 08:02:51,26.20,26.20,26.20,99.90,1049174,28,20014,-84
2023-07-11 08:03:22,26.30,26.30,26.30,99.90,1047157,28,20387,-85
2023-07-11 08:03:53,26.30,26.30,26.30,99.90,1043298,28,20409,-86
2023-07-11 08:04:23,26.30,26.30,26.30,99.90,1041940,28,19909,-84
2023-07-11 08:04:54,26.30,26.30,26.30,99.90,1048128,28,20365,-82
2023-07-11 08:05:25,26.30,26.30,26.30,99.90,1045670,28,20003,-82
2023-07-11 08:05:56,26.30,26.30,26.30,99.90,1046926,28,20442,-83
2023-07-11 08:06:27,26.40,26.40,26.40,99.90,1045416,28,19909,-81
2023-07-11 08:06:57,26.40,26.40,26.40,99.90,1049160,28,20222,-82
2023-07-11 08:07:28,26.40,26.40,26.40,99.90,1047472,28,19920,-83
2023-07-11 08:07:59,26.40,26.40,26.40,99.90,1051095,28,20493,-81
2023-07-11 08:08:30,26.40,26.40,26.40,99.90,1047608,28,19912,-83
2023-07-11 08:09:00,26.40,26.40,26.40,99.90,1044992,28,19944,-82
2023-07-11 08:09:31,26.50,26.50,26.50,99.90,1045304,28,19958,-81
2023-07-11 08:10:01,26.50,26.50,26.50,99.90,1048997,28,19919,-81
2023-07-11 08:10:32,26.50,26.50,26.50,99.90,1046133,28,19962,-82
2023-07-11 08:11:03,26.50,26.50,26.50,99.90,1047176,28,19920,-81
2023-07-11 08:11:34,26.50,26.50,26.50,99.90,1046898,28,19943,-81
2023-07-11 08:12:05,26.50,26.50,26.50,99.90,1047441,28,19908,-81
2023-07-11 08:12:36,26.60,26.60,26.60,99.90,1047447,28,19918,-85
2023-07-11 08:13:06,26.60,26.60,26.60,99.90,1048932,28,19998,-84
2023-07-11 08:13:39,26.60,26.60,26.60,99.90,1047764,28,19918,-86
2023-07-11 08:14:10,26.60,26.60,26.60,99.90,1047431,28,19911,-80
2023-07-11 08:14:41,26.60,26.60,26.60,99.90,1047406,28,19908,-82
2023-07-11 08:15:11,26.40,26.40,26.40,99.90,1049217,28,19960,-82
2023-07-11 08:15:45,26.50,26.50,26.50,99.90,1049198,28,20017,-82
2023-07-11 08:16:16,26.50,26.50,26.50,99.90,1047563,28,19909,-82
2023-07-11 08:16:46,26.40,26.40,26.40,99.90,1048486,28,20016,-82
2023-07-11 08:17:17,26.50,26.50,26.50,99.90,1045206,28,19974,-80
2023-07-11 08:17:48,26.50,26.50,26.50,99.90,1048499,28,19915,-85
2023-07-11 08:18:19,26.60,26.60,26.60,99.90,1044962,28,20017,-81
2023-07-11 08:18:49,26.60,26.60,26.60,99.90,1048618,28,20395,-82
2023-07-11 08:19:20,26.60,26.60,26.60,99.90,1044452,28,19909,-82
2023-07-11 08:19:50,26.70,26.70,26.70,99.90,1050453,28,19953,-86
2023-07-11 08:20:21,26.60,26.60,26.60,99.90,1042636,28,19977,-83
2023-07-11 08:20:52,26.60,26.60,26.60,99.90,1046904,28,19912,-85
2023-07-11 08:21:22,26.70,26.70,26.70,99.90,1049232,28,19927,-84
2023-07-11 08:21:53,26.70,26.70,26.70,99.90,1046967,28,19923,-86
2023-07-11 08:22:23,26.70,26.70,26.70,99.90,1045179,28,19912,-82
2023-07-11 08:22:54,26.70,26.70,26.70,99.90,1048931,28,19912,-82
2023-07-11 08:23:25,26.80,26.80,26.80,99.90,1049641,28,19912,-83
2023-07-11 08:23:56,26.80,26.80,26.80,99.90,1049264,28,22984,-83
2023-07-11 08:24:27,26.80,26.80,26.80,99.90,1047659,28,20205,-82
2023-07-11 08:24:57,26.80,26.80,26.80,99.90,1047026,28,19925,-83
2023-07-11 08:25:28,26.90,26.90,26.90,99.90,1044994,28,20341,-82
2023-07-11 08:25:58,26.90,26.90,26.90,99.90,1038950,28,20396,-82
2023-07-11 08:26:29,26.90,26.90,26.90,99.90,1039256,28,19917,-82
2023-07-11 08:27:00,26.90,26.90,26.90,99.90,1040677,28,20405,-82
2023-07-11 08:27:33,27.00,27.00,27.00,99.90,1043393,28,20295,-81
2023-07-11 08:28:04,27.00,27.00,27.00,99.90,1048976,28,19912,-82
2023-07-11 08:28:35,27.00,27.00,27.00,99.90,1049265,28,20326,-80
2023-07-11 08:29:05,27.00,27.00,27.00,99.90,1046542,28,19908,-79
2023-07-11 08:29:38,27.00,27.00,27.00,99.90,1044016,28,19958,-83
2023-07-11 08:30:08,27.10,27.10,27.10,99.90,1047264,28,19913,-81
2023-07-11 08:30:42,27.10,27.10,27.10,99.90,1043168,28,20010,-82
2023-07-11 08:31:12,27.00,27.00,27.00,99.90,1041308,28,20024,-81
2023-07-11 08:31:43,27.10,27.10,27.10,99.90,1044876,28,19957,-80
2023-07-11 08:32:17,27.10,27.10,27.10,99.90,1041253,28,20167,-83
2023-07-11 08:32:48,27.20,27.20,27.20,99.90,1043850,28,19923,-84
2023-07-11 08:33:18,27.20,27.20,27.20,99.90,1043307,28,19923,-83
2023-07-11 08:33:49,27.20,27.20,27.20,99.90,1045466,28,19912,-80
2023-07-11 08:34:19,27.30,27.30,27.30,99.90,1043185,28,19917,-80
2023-07-11 08:34:50,27.30,27.30,27.30,99.90,1044723,28,19913,-80
2023-07-11 08:35:21,27.30,27.30,27.30,99.90,1047371,28,19912,-83
2023-07-11 08:35:54,27.30,27.30,27.30,99.90,1044747,28,19912,-82
2023-07-11 08:36:28,27.40,27.40,27.40,99.90,1044894,28,19937,-80
2023-07-11 08:37:01,27.40,27.40,27.40,99.90,1044887,28,19957,-81
2023-07-11 08:37:32,27.40,27.40,27.40,99.90,1046219,28,19999,-80
2023-07-11 08:38:02,27.40,27.40,27.40,99.90,1045232,28,19920,-84
2023-07-11 08:38:33,27.40,27.40,27.40,99.90,1047700,28,19956,-80
2023-07-11 08:39:04,27.40,27.40,27.40,99.90,1044790,28,19927,-80
2023-07-11 08:39:35,27.40,27.40,27.40,99.90,1043350,28,19957,-83
2023-07-11 08:40:06,27.50,27.50,27.50,99.90,1047162,28,19922,-84
2023-07-11 08:40:41,27.50,27.50,27.50,99.90,1047206,28,19908,-83
2023-07-11 08:41:21,27.60,27.60,27.60,99.90,1047456,28,20241,-79
2023-07-11 08:41:52,27.50,27.50,27.50,99.90,1047305,28,19916,-80
2023-07-11 08:42:41,27.50,27.50,27.50,99.90,1043297,28,19921,-81
2023-07-11 08:43:23,27.50,27.50,27.50,99.90,1036947,28,20335,-81
2023-07-11 08:43:56,27.60,27.60,27.60,99.90,1049278,28,20398,-81
2023-07-11 08:44:47,27.60,27.60,27.60,99.90,1047370,28,19905,-81
2023-07-11 08:45:30,27.60,27.60,27.60,99.90,1042898,28,19912,-80
2023-07-11 08:46:05,27.70,27.70,27.70,99.90,1049545,28,19908,-80
2023-07-11 08:46:39,27.60,27.60,27.60,99.90,1047708,28,19955,-84
2023-07-11 08:47:15,27.70,27.70,27.70,99.90,1047164,28,20409,-81
2023-07-11 08:48:01,27.70,27.70,27.70,99.90,1048858,28,19926,-81
2023-07-11 08:48:51,27.80,27.80,27.80,99.90,1044086,28,19967,-82
2023-07-11 08:49:28,27.80,27.80,27.80,99.90,1049554,28,20347,-84
2023-07-11 08:50:07,27.80,27.80,27.80,99.90,1041174,28,19916,-81
2023-07-11 08:50:47,27.90,27.90,27.90,99.90,1042205,28,19935,-84
2023-07-11 08:51:26,27.80,27.80,27.80,99.90,1045293,28,19908,-80
2023-07-11 08:51:58,27.80,27.80,27.80,99.90,1047546,28,20501,-81
2023-07-11 08:52:29,27.90,27.90,27.90,99.90,1043889,28,19940,-81
2023-07-11 08:53:11,27.90,27.90,27.90,99.90,1045806,28,19952,-82
2023-07-11 08:53:46,27.60,27.60,27.60,99.90,1046975,28,20113,-81
2023-07-11 08:54:20,27.70,27.70,27.70,99.90,1038514,28,19946,-81
2023-07-11 08:54:57,27.80,27.80,27.80,99.90,1034858,28,20265,-81
2023-07-11 08:55:30,27.80,27.80,27.80,99.90,1042823,28,19905,-81
2023-07-11 08:56:07,27.80,27.80,27.80,99.90,1046356,28,19908,-82
2023-07-11 08:56:38,27.90,27.90,27.90,99.90,1043400,28,20310,-82
2023-07-11 08:57:09,27.90,27.90,27.90,99.90,1048774,28,20006,-82
2023-07-11 08:57:43,28.00,28.00,28.00,99.90,1047513,28,19912,-82
2023-07-11 08:58:22,28.00,28.00,28.00,99.90,1048687,28,19915,-81
2023-07-11 08:58:53,28.10,28.10,28.10,99.90,1048907,28,19908,-85
2023-07-11 08:59:40,28.10,28.10,28.10,99.90,1047134,28,19993,-82
2023-07-11 09:00:15,28.20,28.20,28.20,99.90,1044099,28,19979,-81
2023-07-11 09:00:47,28.20,28.20,28.20,99.90,1046554,28,20011,-81
2023-07-11 09:01:36,28.20,28.20,28.20,99.90,1047740,28,19913,-85
2023-07-11 09:02:09,28.30,28.30,28.30,99.90,1037940,28,19917,-83
2023-07-11 09:03:22,28.30,28.30,28.30,99.90,1043683,28,20444,-82
2023-07-11 09:03:55,28.30,28.30,28.30,99.90,1039313,28,20361,-84
2023-07-11 09:04:26,28.20,28.20,28.20,99.90,1043252,28,20265,-80
2023-07-11 09:04:58,28.30,28.30,28.30,99.90,1040345,28,19914,-80
2023-07-11 09:05:38,28.30,28.30,28.30,99.90,1041106,28,19909,-81
2023-07-11 09:06:16,28.30,28.30,28.30,99.90,1044133,28,20401,-82
2023-07-11 09:06:50,28.40,28.40,28.40,99.90,1042260,28,20265,-81
2023-07-11 09:07:28,28.40,28.40,28.40,99.90,1044033,28,19943,-86
2023-07-11 09:07:59,28.50,28.50,28.50,99.90,1047916,28,19912,-83
2023-07-11 09:08:30,28.50,28.50,28.50,99.90,1044262,28,19912,-80
2023-07-11 09:09:00,28.40,28.40,28.40,99.90,1038765,28,19912,-82
2023-07-11 09:09:32,28.40,28.40,28.40,99.90,1044430,28,19909,-85
2023-07-11 09:10:27,28.40,28.40,28.40,99.90,1049487,28,19919,-81
2023-07-11 09:11:14,28.40,28.40,28.40,99.90,1038388,28,19917,-81
2023-07-11 09:12:03,28.50,28.50,28.50,99.90,1050745,28,20401,-86
2023-07-11 09:12:34,28.60,28.60,28.60,99.90,1045657,28,19963,-84
2023-07-11 09:13:23,28.60,28.60,28.60,99.90,1049344,28,19918,-82
2023-07-11 09:13:54,28.70,28.70,28.70,99.90,1042945,28,19960,-83
2023-07-11 09:14:45,28.70,28.70,28.70,99.90,1047058,28,19972,-81
2023-07-11 09:15:20,28.70,28.70,28.70,99.90,1043002,28,19917,-82
2023-07-11 09:15:55,28.80,28.80,28.80,99.90,1048838,28,20216,-85
2023-07-11 09:16:44,28.80,28.80,28.80,99.90,1047503,28,19912,-86
2023-07-11 09:17:35,28.90,28.90,28.90,99.90,1042856,28,20397,-80
2023-07-11 09:18:10,28.80,28.80,28.80,99.90,1041310,28,19923,-84
2023-07-11 09:18:46,28.90,28.90,28.90,99.90,1048862,28,20520,-83
2023-07-11 09:19:29,28.90,28.90,28.90,99.90,1047594,28,19923,-82
2023-07-11 09:20:26,28.90,28.90,28.90,99.90,1040591,28,19917,-80
2023-07-11 09:21:05,29.00,29.00,29.00,99.90,1038703,28,20176,-82
2023-07-11 09:21:35,28.90,28.90,28.90,99.90,1047370,28,19943,-85
2023-07-11 09:22:20,29.00,29.00,29.00,99.90,1046783,28,19909,-84
2023-07-11 09:22:55,29.00,29.00,29.00,99.90,1043053,28,19918,-81
2023-07-11 09:23:26,29.00,29.00,29.00,99.90,1043939,28,20103,-81
2023-07-11 09:24:15,29.10,29.10,29.10,99.90,1047567,28,20355,-83
2023-07-11 09:24:51,29.10,29.10,29.10,99.90,1042815,28,19923,-82
2023-07-11 09:25:26,29.00,29.00,29.00,99.90,1046228,28,20408,-82
2023-07-11 09:26:00,29.10,29.10,29.10,99.90,1038067,28,19932,-81
2023-07-11 09:26:35,29.10,29.10,29.10,99.90,1037415,28,19916,-85
2023-07-11 09:27:09,29.00,29.00,29.00,99.90,1041759,28,20446,-83
2023-07-11 09:27:45,29.10,29.10,29.10,99.90,1037929,28,19916,-82
2023-07-11 09:28:21,29.10,29.10,29.10,99.90,1041107,28,19920,-84
2023-07-11 09:28:57,29.20,29.20,29.20,99.90,1049060,28,20266,-82
2023-07-11 09:29:28,29.20,29.20,29.20,99.90,1045054,28,20308,-81
2023-07-11 09:29:59,29.20,29.20,29.20,99.90,1047141,28,19908,-80
2023-07-11 09:30:46,29.20,29.20,29.20,99.90,1044582,28,19954,-81
2023-07-11 09:31:19,29.20,29.20,29.20,99.90,1047215,28,19916,-81
2023-07-11 09:31:53,29.20,29.20,29.20,99.90,1037941,28,19920,-81
2023-07-11 09:32:29,29.10,29.10,29.10,99.90,1045407,28,20341,-85
2023-07-11 09:33:18,29.00,29.00,29.00,99.90,1040683,28,20380,-81
2023-07-11 09:33:53,29.10,29.10,29.10,99.90,1044375,28,19933,-82
2023-07-11 09:34:31,29.20,29.20,29.20,99.90,1048613,28,20024,-80
2023-07-11 09:35:20,29.30,29.30,29.30,99.90,1044486,28,19970,-82
2023-07-11 09:35:55,29.30,29.30,29.30,99.90,1038802,28,19917,-85
2023-07-11 09:36:32,29.40,29.40,29.40,99.90,1042876,28,19958,-84
2023-07-11 09:37:22,29.40,29.40,29.40,99.90,1047511,28,19916,-81
2023-07-11 09:38:05,29.40,29.40,29.40,99.90,1042306,28,20011,-85
2023-07-11 09:38:37,29.50,29.50,29.50,99.90,1037118,28,19948,-84
2023-07-11 09:39:16,29.60,29.60,29.60,99.90,1038894,28,20374,-84
2023-07-11 09:39:52,29.60,29.60,29.60,99.90,1039954,28,19963,-80
2023-07-11 09:40:31,29.70,29.70,29.70,99.90,1047042,28,20376,-84
2023-07-11 09:41:11,29.70,29.70,29.70,99.90,1048568,28,19915,-82
2023-07-11 09:41:46,29.70,29.70,29.70,99.90,1042621,28,19986,-82
2023-07-11 09:42:28,29.70,29.70,29.70,99.90,1034878,28,20246,-83
2023-07-11 09:42:59,29.70,29.70,29.70,99.90,1044241,28,19995,-82
2023-07-11 09:43:29,29.70,29.70,29.70,99.90,1042690,28,19905,-82
2023-07-11 09:44:01,29.70,29.70,29.70,99.90,1044557,28,19909,-83
2023-07-11 09:44:32,29.70,29.70,29.70,99.90,1049306,28,20359,-79
2023-07-11 09:45:12,29.70,29.70,29.70,99.90,1048142,28,19998,-78
2023-07-11 09:45:45,29.70,29.70,29.70,99.90,1044786,28,19908,-79
2023-07-11 09:46:19,29.60,29.60,29.60,99.90,1048605,28,20368,-81
2023-07-11 09:46:50,29.50,29.50,29.50,99.90,1047214,28,20054,-80
2023-07-11 09:47:20,29.50,29.50,29.50,99.90,1048376,28,19954,-84
2023-07-11 09:47:59,29.40,29.40,29.40,99.90,1047495,28,19943,-85
2023-07-11 09:48:31,29.50,29.50,29.50,99.90,1048894,28,19904,-83
2023-07-11 09:49:03,29.40,29.40,29.40,99.90,1047914,28,20395,-84
2023-07-11 09:49:35,29.40,29.40,29.40,99.90,1048455,28,19908,-82
2023-07-11 09:50:20,29.40,29.40,29.40,99.90,1047221,28,20480,-85
2023-07-11 09:51:09,29.50,29.50,29.50,99.90,1042371,28,19920,-83
2023-07-11 09:51:44,29.50,29.50,29.50,99.90,1045490,28,19909,-81
2023-07-11 09:52:21,29.50,29.50,29.50,99.90,1049110,28,19923,-81
2023-07-11 09:52:59,29.60,29.60,29.60,99.90,1048408,28,19916,-84
2023-07-11 09:53:31,29.50,29.50,29.50,99.90,1041382,28,20007,-82
2023-07-11 09:54:02,29.50,29.50,29.50,99.90,1040482,28,20007,-82
2023-07-11 09:54:44,29.50,29.50,29.50,99.90,1046405,28,19935,-82
2023-07-11 09:55:24,29.50,29.50,29.50,99.90,1044822,28,19918,-82
2023-07-11 09:55:59,29.60,29.60,29.60,99.90,1046705,28,19913,-81
2023-07-11 09:56:41,29.70,29.70,29.70,99.90,1042086,28,20003,-82
2023-07-11 09:57:12,29.70,29.70,29.70,99.90,1045745,28,19960,-81
2023-07-11 09:57:44,29.80,29.80,29.80,99.90,1044646,28,20035,-81
2023-07-11 09:58:16,29.80,29.80,29.80,99.90,1036180,28,19944,-81
2023-07-11 09:58:48,29.90,29.90,29.90,99.90,1040545,28,20392,-81
2023-07-11 09:59:20,29.90,29.90,29.90,99.90,1034800,28,19952,-81
2023-07-11 09:59:58,30.00,30.00,30.00,99.90,1045384,28,19912,-85
2023-07-11 10:00:29,30.10,30.10,30.10,99.90,1044300,28,19920,-80
2023-07-11 10:01:01,30.00,30.00,30.00,99.90,1050688,28,20270,-80
2023-07-11 10:01:33,30.10,30.10,30.10,99.90,1039388,28,19960,-82
2023-07-11 10:02:04,30.10,30.10,30.10,99.90,1032643,28,20008,-82
2023-07-11 10:02:34,30.10,30.10,30.10,99.90,1040547,28,20318,-82
2023-07-11 10:03:05,30.20,30.20,30.20,99.90,1043383,28,19919,-81
2023-07-11 10:03:35,30.10,30.10,30.10,99.90,1045631,28,19924,-82
2023-07-11 10:04:07,30.10,30.10,30.10,99.90,1047631,28,19920,-84
2023-07-11 10:04:41,30.10,30.10,30.10,99.90,1047208,28,20475,-84
2023-07-11 10:05:18,30.20,30.20,30.20,99.90,1047008,28,19926,-80
2023-07-11 10:05:52,30.20,30.20,30.20,99.90,1049202,28,19912,-82
2023-07-11 10:06:30,30.30,30.30,30.30,99.90,1048512,28,19999,-81
2023-07-11 10:07:02,30.30,30.30,30.30,99.90,1036181,28,20396,-83
2023-07-11 10:07:35,30.30,30.30,30.30,99.90,1044739,28,19909,-81
2023-07-11 10:08:15,30.30,30.30,30.30,99.90,1039059,28,20644,-84
2023-07-11 10:08:47,30.30,30.30,30.30,99.90,1045600,28,20248,-80
2023-07-11 10:09:21,30.30,30.30,30.30,99.90,1045684,28,19908,-82
2023-07-11 10:09:59,30.30,30.30,30.30,99.90,1044808,28,19956,-83
2023-07-11 10:10:30,30.40,30.40,30.40,99.90,1046264,28,19909,-81
2023-07-11 10:11:05,30.30,30.30,30.30,99.90,1046910,28,20003,-81
2023-07-11 10:11:36,30.40,30.40,30.40,99.90,1046091,28,19912,-82
2023-07-11 10:12:14,30.40,30.40,30.40,99.90,1047479,28,19909,-83
2023-07-11 10:12:45,30.40,30.40,30.40,99.90,1048957,28,19912,-81
2023-07-11 10:13:16,30.30,30.30,30.30,99.90,1049343,28,20333,-80
2023-07-11 10:13:47,30.40,30.40,30.40,99.90,1048878,28,19915,-81
2023-07-11 10:14:18,30.40,30.40,30.40,99.90,1047011,28,20402,-81
2023-07-11 10:14:54,30.50,30.50,30.50,99.90,1048531,28,19916,-81
2023-07-11 10:15:25,30.50,30.50,30.50,99.90,1048959,28,19908,-81
2023-07-11 10:15:57,30.60,30.60,30.60,99.90,1048574,28,20101,-81
2023-07-11 10:16:31,30.60,30.60,30.60,99.90,1047206,28,19920,-82
2023-07-11 10:17:03,30.60,30.60,30.60,99.90,1043439,28,20395,-83
2023-07-11 10:17:35,30.60,30.60,30.60,99.90,1049337,28,19920,-81
2023-07-11 10:18:14,30.60,30.60,30.60,99.90,1046589,28,19908,-80
2023-07-11 10:18:45,30.50,30.50,30.50,99.90,1048726,28,19951,-80
2023-07-11 10:19:19,30.60,30.60,30.60,99.90,1046711,28,19912,-82
2023-07-11 10:19:53,30.60,30.60,30.60,99.90,1046777,28,20006,-83
2023-07-11 10:20:25,30.60,30.60,30.60,99.90,1041483,28,20450,-81
2023-07-11 10:21:10,30.60,30.60,30.60,99.90,1048627,28,19913,-83
2023-07-11 10:21:59,30.60,30.60,30.60,99.90,1042358,28,19944,-79
2023-07-11 10:22:31,30.60,30.60,30.60,99.90,1047595,28,20387,-81
2023-07-11 10:23:01,30.70,30.70,30.70,99.90,1048307,28,19949,-79
2023-07-11 10:23:34,30.70,30.70,30.70,99.90,1047833,28,20202,-79
2023-07-11 10:24:16,30.70,30.70,30.70,99.90,1049275,28,19966,-81
2023-07-11 10:24:47,30.70,30.70,30.70,99.90,1041341,28,19970,-81
2023-07-11 10:25:18,30.70,30.70,30.70,99.90,1047297,28,19915,-81
2023-07-11 10:25:52,30.80,30.80,30.80,99.90,1045280,28,19920,-84
2023-07-11 10:26:26,30.80,30.80,30.80,99.90,1044574,28,20003,-81
2023-07-11 10:27:06,30.90,30.90,30.90,99.90,1044938,28,20370,-81
2023-07-11 10:27:36,30.90,30.90,30.90,99.90,1043850,28,20031,-82
2023-07-11 10:28:16,30.80,30.80,30.80,99.90,1046826,28,19917,-83
2023-07-11 10:29:10,30.90,30.90,30.90,99.90,1048050,28,19994,-82
2023-07-11 10:29:43,31.00,31.00,31.00,99.90,1036594,28,20258,-80
2023-07-11 10:30:17,31.10,31.10,31.10,99.90,1048722,28,19974,-85
2023-07-11 10:30:48,30.90,30.90,30.90,99.90,1045571,28,20438,-81
2023-07-11 10:31:23,30.90,30.90,30.90,99.90,1046092,28,19999,-81
2023-07-11 10:31:59,31.00,31.00,31.00,99.90,1046150,28,19912,-82
2023-07-11 10:32:40,31.00,31.00,31.00,99.90,1047777,28,20367,-82
2023-07-11 10:33:23,31.10,31.10,31.10,99.90,1049919,28,20440,-84
2023-07-11 10:33:59,31.10,31.10,31.10,99.90,1045069,28,19912,-83
2023-07-11 10:34:32,31.20,31.20,31.20,99.90,1044378,28,19917,-80
2023-07-11 10:35:07,31.30,31.30,31.30,99.90,1043658,28,19916,-81
2023-07-11 10:35:38,31.30,31.30,31.30,99.90,1045313,28,20905,-83
2023-07-11 10:36:19,31.40,31.40,31.40,99.90,1049700,28,19908,-81
2023-07-11 10:36:51,31.40,31.40,31.40,99.90,1049580,28,19947,-81
2023-07-11 10:37:27,31.30,31.30,31.30,99.90,1048359,28,19904,-82
2023-07-11 10:38:00,31.10,31.10,31.10,99.90,1049432,28,20157,-82
2023-07-11 10:38:43,31.10,31.10,31.10,99.90,1048224,28,20367,-81
2023-07-11 10:39:16,31.10,31.10,31.10,99.90,1041608,28,20006,-81
2023-07-11 10:39:53,31.10,31.10,31.10,99.90,1042033,28,19913,-80
2023-07-11 10:40:28,31.20,31.20,31.20,99.90,1049770,28,19908,-82
2023-07-11 10:41:00,31.30,31.30,31.30,99.90,1048384,28,19909,-81
2023-07-11 10:41:34,31.30,31.30,31.30,99.90,1045065,28,19908,-81
2023-07-11 10:42:23,31.40,31.40,31.40,99.90,1049598,28,20001,-81
2023-07-11 10:42:54,31.30,31.30,31.30,99.90,1049630,28,20383,-81
2023-07-11 10:43:36,31.00,31.00,31.00,99.90,1048165,28,19916,-82
2023-07-11 10:44:11,31.10,31.10,31.10,99.90,1040498,28,19924,-82
2023-07-11 10:44:44,31.10,31.10,31.10,99.90,1046841,28,20378,-80
2023-07-11 10:45:19,31.20,31.20,31.20,99.90,1045474,28,19919,-81
2023-07-11 10:45:51,31.30,31.30,31.30,99.90,1043986,28,20000,-80
2023-07-11 10:46:25,31.40,31.40,31.40,99.90,1046554,28,20276,-84
2023-07-11 10:46:55,31.40,31.40,31.40,99.90,1044930,28,19917,-80
2023-07-11 10:47:29,31.50,31.50,31.50,99.90,1043709,28,19975,-81
2023-07-11 10:48:08,31.60,31.60,31.60,99.90,1041865,28,19923,-81
2023-07-11 10:48:42,31.60,31.60,31.60,99.90,1041272,28,19909,-82
2023-07-11 10:49:15,31.40,31.40,31.40,99.90,1038930,28,20499,-81
2023-07-11 10:49:47,31.40,31.40,31.40,99.90,1041237,28,19920,-81
2023-07-11 10:50:25,31.50,31.50,31.50,99.90,1042331,28,19913,-80
2023-07-11 10:51:01,31.60,31.60,31.60,99.90,1043007,28,19912,-80
2023-07-11 10:51:41,31.70,31.70,31.70,99.90,1044343,28,19905,-82
2023-07-11 10:52:25,31.80,31.80,31.80,99.90,1040477,28,19995,-81
2023-07-11 10:52:59,31.80,31.80,31.80,99.90,1038857,28,19917,-83
2023-07-11 10:53:40,31.90,31.90,31.90,99.90,1039131,28,19940,-82
2023-07-11 10:54:11,31.90,31.90,31.90,99.90,1041044,28,20262,-82
2023-07-11 10:54:45,31.80,31.80,31.80,99.90,1045282,28,20288,-80
2023-07-11 10:55:20,31.70,31.70,31.70,99.90,1045284,28,19916,-83
2023-07-11 10:56:26,31.70,31.70,31.70,99.90,1038358,28,19918,-86
2023-07-11 10:57:01,31.70,31.70,31.70,99.90,1040899,28,19917,-81
2023-07-11 10:57:39,31.80,31.80,31.80,99.90,1042819,28,19919,-80
2023-07-11 10:58:10,31.80,31.80,31.80,99.90,1038335,28,20307,-80
2023-07-11 10:58:41,31.70,31.70,31.70,99.90,1032781,28,20456,-82
2023-07-11 10:59:12,31.70,31.70,31.70,99.90,1034846,28,20177,-82
2023-07-11 10:59:43,31.70,31.70,31.70,99.90,1031573,28,20146,-82
2023-07-11 11:00:16,31.70,31.70,31.70,99.90,1043194,28,19913,-81
2023-07-11 11:01:04,31.70,31.70,31.70,99.90,1043990,28,19920,-82
2023-07-11 11:01:37,31.70,31.70,31.70,99.90,1039255,28,20419,-82
2023-07-11 11:02:22,31.60,31.60,31.60,99.90,1043320,28,20399,-83
2023-07-11 11:02:56,31.60,31.60,31.60,99.90,1038811,28,19912,-85
2023-07-11 11:03:26,31.50,31.50,31.50,99.90,1035919,28,20019,-81
2023-07-11 11:04:06,31.60,31.60,31.60,99.90,1039729,28,19913,-81
2023-07-11 11:04:55,31.60,31.60,31.60,99.90,1042482,28,19960,-84
2023-07-11 11:05:35,31.60,31.60,31.60,99.90,1037550,28,20468,-82
2023-07-11 11:06:26,31.60,31.60,31.60,99.90,1045244,28,19909,-86
2023-07-11 11:06:59,31.40,31.40,31.40,99.90,1032577,28,19913,-82
2023-07-11 11:07:39,31.60,31.60,31.60,99.90,1032741,28,19909,-79
2023-07-11 11:08:18,31.70,31.70,31.70,99.90,1043727,28,19916,-80
2023-07-11 11:08:57,31.70,31.70,31.70,99.90,1047486,28,20221,-80
2023-07-11 11:09:51,31.60,31.60,31.60,99.90,1049764,28,19908,-80
2023-07-11 11:10:42,31.60,31.60,31.60,99.90,1049005,28,19982,-84
2023-07-11 11:11:19,31.70,31.70,31.70,99.90,1046836,28,20097,-81
2023-07-11 11:11:57,31.70,31.70,31.70,99.90,1047634,28,19920,-81
2023-07-11 11:12:30,31.70,31.70,31.70,99.90,1043798,28,19909,-81
2023-07-11 11:13:19,31.80,31.80,31.80,99.90,1045660,28,20382,-81
2023-07-11 11:14:09,31.90,31.90,31.90,99.90,1045207,28,20055,-82
2023-07-11 11:14:42,31.90,31.90,31.90,99.90,1038860,28,20043,-81
2023-07-11 11:15:12,32.00,32.00,32.00,99.90,1047475,28,19962,-82
2023-07-11 11:16:02,32.00,32.00,32.00,99.90,1043317,28,19994,-85
2023-07-11 11:16:37,32.10,32.10,32.10,99.90,1040618,28,19924,-82
2023-07-11 11:17:11,32.00,32.00,32.00,99.90,1042591,28,19920,-84
2023-07-11 11:17:44,32.00,32.00,32.00,99.90,1044390,28,19951,-81
2023-07-11 11:18:18,32.00,32.00,32.00,99.90,1043329,28,19924,-82
2023-07-11 11:18:59,32.20,32.20,32.20,99.90,1046241,28,19966,-82
2023-07-11 11:19:43,32.20,32.20,32.20,99.90,1048745,28,19927,-80
2023-07-11 11:20:15,32.20,32.20,32.20,99.90,1043809,28,20356,-79
2023-07-11 11:21:05,32.30,32.30,32.30,99.90,1047793,28,20334,-84
2023-07-11 11:21:47,32.20,32.20,32.20,99.90,1039422,28,20304,-83
2023-07-11 11:22:18,32.20,32.20,32.20,99.90,1044940,28,19908,-81
2023-07-11 11:22:54,32.20,32.20,32.20,99.90,1049144,28,19942,-80
2023-07-11 11:23:34,32.20,32.20,32.20,99.90,1045709,28,19944,-78
2023-07-11 11:24:36,32.20,32.20,32.20,99.90,1047537,28,19912,-82
2023-07-11 11:25:19,32.10,32.10,32.10,99.90,1029443,28,19918,-84
2023-07-11 11:26:08,32.20,32.20,32.20,99.90,1034685,28,20324,-80
2023-07-11 11:26:45,32.10,32.10,32.10,99.90,1042957,28,19913,-82
2023-07-11 11:27:18,32.10,32.10,32.10,99.90,1040696,28,19912,-80
2023-07-11 11:28:07,32.00,32.00,32.00,99.90,1049017,28,20421,-82
2023-07-11 11:28:56,32.10,32.10,32.10,99.90,1045269,28,20426,-78
2023-07-11 11:29:53,32.00,32.00,32.00,99.90,1038604,28,19999,-80
2023-07-11 11:30:24,32.10,32.10,32.10,99.90,1040408,28,19913,-80
2023-07-11 11:31:06,32.20,32.20,32.20,99.90,1043371,28,19913,-81
2023-07-11 11:31:44,32.20,32.20,32.20,99.90,1041866,28,19917,-82
2023-07-11 11:32:15,32.20,32.20,32.20,99.90,1044085,28,19994,-82
2023-07-11 11:32:52,32.30,32.30,32.30,99.90,1042677,28,19954,-81
2023-07-11 11:33:41,32.40,32.40,32.40,99.90,1043628,28,20272,-83
2023-07-11 11:34:19,32.40,32.40,32.40,99.90,1035513,28,20163,-82
2023-07-11 11:35:08,32.50,32.50,32.50,99.90,1038162,28,19959,-81
2023-07-11 11:35:53,32.50,32.50,32.50,99.90,1032107,28,20011,-83
2023-07-11 11:36:31,32.40,32.40,32.40,99.90,1037403,28,20217,-82
2023-07-11 11:37:02,32.40,32.40,32.40,99.90,1049012,28,19951,-81
2023-07-11 11:37:36,32.40,32.40,32.40,99.90,1041971,28,19924,-80
2023-07-11 11:38:12,32.50,32.50,32.50,99.90,1041638,28,19913,-83
2023-07-11 11:38:51,32.60,32.60,32.60,99.90,1041445,28,20003,-82
2023-07-11 11:39:28,32.70,32.70,32.70,99.90,1046389,28,20275,-85
2023-07-11 11:40:08,32.50,32.50,32.50,99.90,1047649,28,19962,-80
2023-07-11 11:40:40,32.50,32.50,32.50,99.90,1043712,28,19912,-82
2023-07-11 11:41:13,32.50,32.50,32.50,99.90,1043849,28,20214,-82
2023-07-11 11:41:46,32.60,32.60,32.60,99.90,1047916,28,19943,-81
2023-07-11 11:42:23,32.50,32.50,32.50,99.90,1049332,28,20386,-82
2023-07-11 11:42:59,32.60,32.60,32.60,99.90,1049749,28,19996,-82
2023-07-11 11:43:30,32.70,32.70,32.70,99.90,1049160,28,19908,-82
2023-07-11 11:44:01,32.60,32.60,32.60,99.90,1046478,28,19970,-82
2023-07-11 11:44:46,32.90,32.90,32.90,99.90,1044460,28,19947,-82
2023-07-11 11:45:19,33.20,33.20,33.20,99.90,1049561,28,19919,-82
2023-07-11 11:45:50,33.50,33.50,33.50,99.90,1049310,28,19943,-81
2023-07-11 11:46:21,33.70,33.70,33.70,99.90,1048200,28,19931,-85
2023-07-11 11:46:52,33.70,33.70,33.70,99.90,1049251,28,19942,-85
2023-07-11 11:47:23,33.90,33.90,33.90,99.90,1047782,28,20338,-85
2023-07-11 11:47:56,34.10,34.10,34.10,99.90,1048859,28,19908,-82
2023-07-11 11:48:27,34.10,34.10,34.10,99.90,1045775,28,19908,-82
2023-07-11 11:48:59,34.20,34.20,34.20,99.70,1049025,28,19923,-82
2023-07-11 11:49:30,34.30,34.30,34.30,99.90,1049532,28,19914,-80
2023-07-11 11:50:02,34.40,34.40,34.40,99.90,1047749,28,19927,-80
2023-07-11 11:50:35,34.50,34.50,34.50,99.00,1043998,28,19916,-80
2023-07-11 11:51:10,34.60,34.60,34.60,99.10,1047521,28,20279,-84
2023-07-11 11:51:41,34.70,34.70,34.70,98.30,1048120,28,19908,-79
2023-07-11 11:52:14,34.70,34.70,34.70,98.80,1049158,28,19921,-83
2023-07-11 11:52:45,34.70,34.70,34.70,98.40,1049324,28,19943,-82
2023-07-11 11:53:18,34.50,34.50,34.50,98.20,1047181,28,20065,-82
2023-07-11 11:54:05,34.60,34.60,34.60,98.10,1049295,28,20548,-83
2023-07-11 11:54:38,34.50,34.50,34.50,98.10,1044600,28,19916,-84
2023-07-11 11:55:23,34.40,34.40,34.40,98.40,1041422,28,19957,-81
2023-07-11 11:55:58,34.50,34.50,34.50,98.00,1047435,28,20337,-83
2023-07-11 11:56:28,34.70,34.70,34.70,98.20,1039196,28,19957,-86
2023-07-11 11:56:59,34.90,34.90,34.90,97.90,1041062,28,19920,-83
2023-07-11 11:57:32,34.90,34.90,34.90,97.70,1034971,28,19913,-81
2023-07-11 11:58:03,35.00,35.00,35.00,97.90,1034508,28,19909,-82
2023-07-11 11:58:38,35.10,35.10,35.10,97.80,1044841,28,19916,-81
2023-07-11 11:59:14,35.20,35.20,35.20,97.30,1041664,28,19927,-82
2023-07-11 11:59:45,35.10,35.10,35.10,97.10,1048433,28,20389,-80
2023-07-11 12:00:35,35.20,35.20,35.20,97.00,1044707,28,19916,-83
2023-07-11 12:01:05,35.20,35.20,35.20,97.10,1044759,28,19913,-79
2023-07-11 12:01:46,35.20,35.20,35.20,96.90,1044827,28,19912,-84
2023-07-11 12:02:21,35.20,35.20,35.20,97.10,1041072,28,19947,-79
2023-07-11 12:02:53,35.10,35.10,35.10,96.90,1039611,28,19919,-82
2023-07-11 12:03:29,35.00,35.00,35.00,97.30,1047381,28,19982,-84
2023-07-11 12:03:59,35.00,35.00,35.00,97.30,1047122,28,20441,-83
2023-07-11 12:04:33,35.00,35.00,35.00,97.30,1044319,28,19912,-80
2023-07-11 12:05:19,35.10,35.10,35.10,97.70,1048903,28,19978,-82
2023-07-11 12:05:51,35.00,35.00,35.00,97.50,1038295,28,19920,-81
2023-07-11 12:06:37,34.80,34.80,34.80,97.20,1047368,28,19915,-83
2023-07-11 12:07:10,34.70,34.70,34.70,97.00,1041263,28,19908,-80
2023-07-11 12:07:41,35.10,35.10,35.10,96.60,1041820,28,20134,-81
2023-07-11 12:08:17,35.30,35.30,35.30,96.50,1043202,28,19904,-82
2023-07-11 12:09:07,35.50,35.50,35.50,96.80,1044588,28,20399,-82
2023-07-11 12:09:38,35.60,35.60,35.60,96.70,1041351,28,19920,-85
2023-07-11 12:10:08,35.10,35.10,35.10,96.60,1044204,28,19954,-83
2023-07-11 12:10:59,35.10,35.10,35.10,97.60,1041572,28,20058,-83
2023-07-11 12:11:32,35.10,35.10,35.10,97.80,1043416,28,19908,-81
2023-07-11 12:12:11,35.60,35.60,35.60,97.20,1047478,28,19915,-81
2023-07-11 12:12:42,35.80,35.80,35.80,96.40,1049271,28,20264,-82
2023-07-11 12:13:26,36.00,36.00,36.00,96.30,1046373,28,19931,-82
2023-07-11 12:14:15,36.10,36.10,36.10,96.80,1036199,28,19974,-81
2023-07-11 12:14:51,36.00,36.00,36.00,96.20,1039349,28,20437,-82
2023-07-11 12:15:27,36.00,36.00,36.00,96.00,1040503,28,19920,-84
2023-07-11 12:16:01,36.10,36.10,36.10,96.00,1035102,28,19924,-81
2023-07-11 12:16:32,36.20,36.20,36.20,96.00,1042867,28,20339,-81
2023-07-11 12:17:04,36.20,36.20,36.20,96.50,1041359,28,19909,-82
2023-07-11 12:17:34,36.10,36.10,36.10,96.50,1049707,28,20318,-85
2023-07-11 12:18:23,35.90,35.90,35.90,97.10,1051347,28,19928,-81
2023-07-11 12:18:58,35.90,35.90,35.90,97.50,1044912,28,19995,-81
2023-07-11 12:19:31,36.20,36.20,36.20,98.80,1043176,28,19956,-81
2023-07-11 12:20:02,36.40,36.40,36.40,97.70,1044880,28,21531,-81
2023-07-11 12:20:32,36.30,36.30,36.30,97.00,1038196,28,19982,-79
2023-07-11 12:21:15,36.60,36.60,36.60,95.80,1043712,28,19908,-80
2023-07-11 12:21:55,36.70,36.70,36.70,95.50,1038871,28,19913,-81
2023-07-11 12:22:38,36.60,36.60,36.60,95.70,1027952,28,19969,-82
2023-07-11 12:23:13,36.90,36.90,36.90,95.40,1033495,28,20388,-81
2023-07-11 12:23:45,37.00,37.00,37.00,95.20,1039685,28,19913,-81
2023-07-11 12:24:23,37.10,37.10,37.10,94.50,1040168,28,20361,-83
2023-07-11 12:24:59,37.10,37.10,37.10,94.30,1042315,28,19991,-81
2023-07-11 12:25:30,37.30,37.30,37.30,94.50,1046273,28,19931,-82
2023-07-11 12:26:11,37.30,37.30,37.30,94.40,1042837,28,19924,-82
2023-07-11 12:26:42,37.40,37.40,37.40,94.50,1046833,28,20392,-82
2023-07-11 12:27:18,37.40,37.40,37.40,94.70,1037393,28,19939,-81
2023-07-11 12:27:52,37.40,37.40,37.40,94.60,1039446,28,19956,-79
2023-07-11 12:28:23,37.50,37.50,37.50,94.20,1040345,28,19913,-84
2023-07-11 12:28:54,37.50,37.50,37.50,94.50,1044735,28,19919,-82
2023-07-11 12:29:34,37.00,37.00,37.00,94.60,1032637,28,20361,-86
2023-07-11 12:30:13,37.10,37.10,37.10,94.70,1042213,28,19917,-84
2023-07-11 12:30:44,36.40,36.40,36.40,96.90,1043829,28,19915,-80
2023-07-11 12:31:22,36.40,36.40,36.40,95.60,1043563,28,19912,-83
2023-07-11 12:32:12,36.40,36.40,36.40,96.20,1049173,28,19948,-85
2023-07-11 12:32:49,36.10,36.10,36.10,96.30,1045341,28,20162,-81
2023-07-11 12:33:21,36.20,36.20,36.20,94.40,1046096,28,19909,-82
2023-07-11 12:33:54,36.40,36.40,36.40,94.30,1047682,28,20378,-86
2023-07-11 12:34:25,36.60,36.60,36.60,94.20,1049195,28,19928,-80
2023-07-11 12:34:56,36.60,36.60,36.60,93.70,1049481,28,19949,-79
2023-07-11 12:35:34,36.70,36.70,36.70,93.40,1048537,28,20351,-82
2023-07-11 12:36:07,36.70,36.70,36.70,93.20,1046026,28,19916,-80
2023-07-11 12:36:47,36.80,36.80,36.80,93.00,1044813,28,19916,-84
2023-07-11 12:37:18,36.50,36.50,36.50,93.30,1042407,28,19909,-82
2023-07-11 12:38:01,36.00,36.00,36.00,94.40,1044914,28,19961,-80
2023-07-11 12:38:57,36.30,36.30,36.30,93.90,1049118,28,19999,-81
2023-07-11 12:39:39,36.60,36.60,36.60,93.60,1034082,28,19967,-79
2023-07-11 12:40:15,36.90,36.90,36.90,93.50,1041461,28,19913,-80
2023-07-11 12:40:49,37.10,37.10,37.10,94.10,1046806,28,19912,-80
2023-07-11 12:41:42,37.00,37.00,37.00,93.40,1048216,28,19909,-78
2023-07-11 12:42:23,37.00,37.00,37.00,93.40,1039703,28,19913,-77
2023-07-11 12:42:55,37.10,37.10,37.10,93.10,1038174,28,19910,-80
2023-07-11 12:43:28,36.90,36.90,36.90,93.00,1041728,28,19913,-78
2023-07-11 12:44:01,36.50,36.50,36.50,92.50,1039373,28,19988,-81
2023-07-11 12:44:32,36.30,36.30,36.30,92.80,1044015,28,19920,-81
2023-07-11 12:45:11,36.20,36.20,36.20,93.60,1049547,28,19984,-82
2023-07-11 12:45:43,36.10,36.10,36.10,93.80,1048246,28,19988,-81
2023-07-11 12:46:14,35.60,35.60,35.60,94.60,1044619,28,19966,-81
2023-07-11 12:46:45,35.20,35.20,35.20,94.20,1042234,28,19967,-79
2023-07-11 12:47:19,34.90,34.90,34.90,94.70,1049392,28,19912,-80
2023-07-11 12:47:52,34.50,34.50,34.50,95.30,1047672,28,19928,-79
2023-07-11 12:48:27,34.80,34.80,34.80,94.90,1042727,28,19916,-87
2023-07-11 12:48:58,35.00,35.00,35.00,93.80,1038479,28,20100,-83
2023-07-11 12:49:29,35.10,35.10,35.10,94.00,1045681,28,19967,-80
2023-07-11 12:50:00,35.30,35.30,35.30,93.30,1048977,28,20011,-83
2023-07-11 12:50:40,35.30,35.30,35.30,92.80,1049259,28,20008,-78
2023-07-11 12:51:23,35.40,35.40,35.40,92.80,1049476,28,19916,-78
2023-07-11 12:52:04,35.60,35.60,35.60,92.70,1044977,28,19909,-77
2023-07-11 12:52:34,35.70,35.70,35.70,92.50,1046246,28,20306,-76
2023-07-11 12:53:05,35.80,35.80,35.80,92.40,1049177,28,19944,-79
2023-07-11 12:53:37,36.10,36.10,36.10,92.80,1046400,28,19916,-84
2023-07-11 12:54:10,36.20,36.20,36.20,93.10,1048197,28,19912,-81
2023-07-11 12:54:42,36.30,36.30,36.30,93.30,1042631,28,20244,-81
2023-07-11 12:55:12,36.30,36.30,36.30,93.20,1047087,28,20455,-81
2023-07-11 12:55:44,36.60,36.60,36.60,92.60,1047359,28,19912,-81
2023-07-11 12:56:15,36.70,36.70,36.70,93.30,1044409,28,20345,-79
2023-07-11 12:56:47,36.80,36.80,36.80,92.60,1045252,28,19937,-83
2023-07-11 12:57:25,36.60,36.60,36.60,92.30,1043106,28,19916,-80
2023-07-11 12:57:56,36.80,36.80,36.80,92.20,1046703,28,20361,-82
2023-07-11 12:58:28,36.80,36.80,36.80,92.80,1049307,28,19908,-81
2023-07-11 12:58:58,36.70,36.70,36.70,92.90,1044518,28,19963,-80
2023-07-11 12:59:30,36.30,36.30,36.30,93.60,1048982,28,19923,-80
2023-07-11 13:00:01,36.60,36.60,36.60,93.20,1043738,28,19927,-81
2023-07-11 13:00:31,36.80,36.80,36.80,92.60,1042640,28,20384,-80
2023-07-11 13:01:02,36.80,36.80,36.80,92.80,1040015,28,19947,-79
2023-07-11 13:01:33,36.80,36.80,36.80,92.30,1039736,28,19909,-79
2023-07-11 13:02:04,36.80,36.80,36.80,91.80,1044556,28,19909,-78
2023-07-11 13:02:35,36.80,36.80,36.80,92.00,1044158,28,20411,-81
2023-07-11 13:03:24,36.30,36.30,36.30,91.90,1049045,28,19920,-83
2023-07-11 13:03:54,36.50,36.50,36.50,92.70,1042839,28,19925,-81
2023-07-11 13:04:30,36.80,36.80,36.80,91.80,1044858,28,19912,-78
2023-07-11 13:05:01,36.70,36.70,36.70,91.50,1042074,28,20466,-80
2023-07-11 13:05:31,36.60,36.60,36.60,91.80,1043897,28,19975,-78
2023-07-11 13:06:03,36.40,36.40,36.40,92.00,1046392,28,19909,-80
2023-07-11 13:06:34,36.50,36.50,36.50,92.00,1049483,28,19908,-76
2023-07-11 13:07:19,36.30,36.30,36.30,92.30,1047261,28,20406,-78
2023-07-11 13:07:50,36.10,36.10,36.10,92.00,1048969,28,19959,-78
2023-07-11 13:08:21,35.90,35.90,35.90,92.30,1044736,28,20249,-79
2023-07-11 13:08:52,35.90,35.90,35.90,92.40,1044845,28,19924,-81
2023-07-11 13:09:23,35.90,35.90,35.90,92.50,1044758,28,19909,-80
2023-07-11 13:09:56,36.10,36.10,36.10,93.10,1045230,28,20003,-81
2023-07-11 13:10:27,36.00,36.00,36.00,92.70,1049207,28,19912,-79
2023-07-11 13:10:58,36.00,36.00,36.00,92.80,1049273,28,19922,-80
2023-07-11 13:11:30,35.90,35.90,35.90,92.40,1049238,28,19908,-78
2023-07-11 13:12:00,35.80,35.80,35.80,92.50,1047334,28,20421,-80
2023-07-11 13:12:32,35.70,35.70,35.70,92.60,1043998,28,19932,-79
2023-07-11 13:13:08,35.70,35.70,35.70,92.80,1047703,28,19994,-78
2023-07-11 13:13:39,35.70,35.70,35.70,92.80,1046406,28,20424,-80
2023-07-11 13:14:10,35.60,35.60,35.60,92.80,1048885,28,20419,-79
2023-07-11 13:14:42,35.50,35.50,35.50,93.00,1044765,28,19913,-80
2023-07-11 13:15:14,35.40,35.40,35.40,93.00,1039524,28,20095,-79
2023-07-11 13:15:45,35.00,35.00,35.00,93.20,1042387,28,19920,-81
2023-07-11 13:16:16,35.00,35.00,35.00,93.40,1039456,28,20309,-79
2023-07-11 13:16:46,34.90,34.90,34.90,93.20,1038176,28,19952,-79
2023-07-11 13:17:20,35.00,35.00,35.00,93.50,1048732,28,20256,-79
2023-07-11 13:17:52,34.80,34.80,34.80,93.50,1048924,28,19916,-80
2023-07-11 13:18:27,34.80,34.80,34.80,93.80,1048584,28,19908,-82
2023-07-11 13:18:58,34.60,34.60,34.60,93.60,1046589,28,19954,-80
2023-07-11 13:19:29,34.30,34.30,34.30,94.10,1045658,28,20019,-80
2023-07-11 13:20:00,34.10,34.10,34.10,94.30,1044145,28,19912,-80
2023-07-11 13:20:33,34.20,34.20,34.20,94.40,1046099,28,19944,-81
2023-07-11 13:21:04,34.20,34.20,34.20,94.50,1040824,28,20273,-81
2023-07-11 13:21:35,34.20,34.20,34.20,94.40,1042995,28,20385,-80
2023-07-11 13:22:10,34.10,34.10,34.10,94.60,1045220,28,19912,-78
2023-07-11 13:22:40,34.10,34.10,34.10,95.20,1038506,28,20299,-79
2023-07-11 13:23:11,34.10,34.10,34.10,94.50,1049348,28,20292,-84
2023-07-11 13:23:43,34.10,34.10,34.10,94.50,1042340,28,19936,-81
2023-07-11 13:24:16,34.00,34.00,34.00,94.40,1030338,28,19910,-81
2023-07-11 13:24:47,34.10,34.10,34.10,94.30,1033193,28,19921,-81
2023-07-11 13:25:27,34.10,34.10,34.10,94.40,1035532,28,19913,-80
2023-07-11 13:25:57,34.10,34.10,34.10,94.30,1040044,28,19919,-82
2023-07-11 13:26:29,34.00,34.00,34.00,94.10,1049098,28,20007,-80
2023-07-11 13:27:03,33.80,33.80,33.80,94.40,1048549,28,19915,-79
2023-07-11 13:27:34,33.60,33.60,33.60,95.40,1045945,28,19909,-80
2023-07-11 13:28:17,33.70,33.70,33.70,95.50,1048973,28,20013,-79
2023-07-11 13:29:06,33.80,33.80,33.80,96.60,1047229,28,19912,-80
2023-07-11 13:29:38,33.50,33.50,33.50,97.00,1042513,28,20433,-83
2023-07-11 13:30:22,33.50,33.50,33.50,95.30,1050660,28,20279,-81
2023-07-11 13:30:57,33.60,33.60,33.60,95.60,1043837,28,19923,-80
2023-07-11 13:31:29,33.80,33.80,33.80,95.20,1045176,28,20429,-82
2023-07-11 13:32:01,33.70,33.70,33.70,94.50,1046371,28,19916,-81
2023-07-11 13:32:37,33.70,33.70,33.70,94.80,1047225,28,20493,-80
2023-07-11 13:33:16,33.80,33.80,33.80,95.00,1047231,28,20304,-82
2023-07-11 13:33:57,34.10,34.10,34.10,94.80,1047253,28,19912,-81
2023-07-11 13:34:28,34.30,34.30,34.30,94.60,1042358,28,20212,-80
2023-07-11 13:35:06,34.70,34.70,34.70,94.50,1044003,28,22548,-81
2023-07-11 13:35:36,35.10,35.10,35.10,94.10,1037454,28,19917,-83
2023-07-11 13:36:15,35.40,35.40,35.40,93.80,1045376,28,19913,-83
2023-07-11 13:36:49,35.60,35.60,35.60,93.60,1048835,28,19979,-83
2023-07-11 13:37:24,36.00,36.00,36.00,93.30,1045984,28,19908,-77
2023-07-11 13:37:55,36.20,36.20,36.20,92.70,1048942,28,19908,-80
2023-07-11 13:38:38,36.30,36.30,36.30,92.60,1048680,28,19908,-78
2023-07-11 13:39:13,36.60,36.60,36.60,92.80,1049232,28,19927,-80
2023-07-11 13:39:47,36.90,36.90,36.90,92.90,1048960,28,19923,-79
2023-07-11 13:40:38,37.30,37.30,37.30,92.80,1045341,28,20484,-79
2023-07-11 13:41:14,37.60,37.60,37.60,92.00,1045237,28,20417,-80
2023-07-11 13:41:46,37.40,37.40,37.40,91.80,1047008,28,19947,-80
2023-07-11 13:42:17,37.60,37.60,37.60,90.60,1049185,28,19935,-79
2023-07-11 13:42:48,37.90,37.90,37.90,91.20,1048973,28,20511,-78
2023-07-11 13:43:19,37.70,37.70,37.70,91.10,1049240,28,19947,-82
2023-07-11 13:43:53,37.80,37.80,37.80,91.70,1048495,28,19912,-80
2023-07-11 13:44:28,38.10,38.10,38.10,91.60,1049076,28,19957,-83
2023-07-11 13:45:11,38.40,38.40,38.40,90.60,1048828,28,20317,-79
2023-07-11 13:45:41,38.50,38.50,38.50,90.00,1049203,28,19981,-82
2023-07-11 13:46:13,38.60,38.60,38.60,89.70,1048909,28,20413,-79
2023-07-11 13:46:45,38.20,38.20,38.20,89.20,1049276,28,19916,-79
2023-07-11 13:47:44,38.20,38.20,38.20,89.40,1048384,28,19912,-81
2023-07-11 13:48:17,38.20,38.20,38.20,89.70,1044439,28,20015,-80
2023-07-11 13:48:48,38.30,38.30,38.30,90.40,1046500,28,20051,-80
2023-07-11 13:49:32,38.40,38.40,38.40,90.20,1048450,28,19920,-79
2023-07-11 13:50:15,38.40,38.40,38.40,90.00,1038168,28,19913,-82
2023-07-11 13:50:45,38.50,38.50,38.50,90.40,1044650,28,19948,-80
2023-07-11 13:51:19,38.70,38.70,38.70,90.20,1044718,28,20378,-79
2023-07-11 13:51:55,38.90,38.90,38.90,89.90,1047218,28,19913,-79
2023-07-11 13:52:31,38.80,38.80,38.80,89.00,1048741,28,20068,-78
2023-07-11 13:53:03,38.70,38.70,38.70,88.20,1049195,28,19912,-80
2023-07-11 13:53:36,38.70,38.70,38.70,88.70,1048921,28,20393,-81
2023-07-11 13:54:14,38.70,38.70,38.70,89.50,1049271,28,19912,-80
2023-07-11 13:54:50,38.20,38.20,38.20,87.80,1048738,28,19919,-80
2023-07-11 13:55:25,37.90,37.90,37.90,88.00,1049256,28,19949,-82
2023-07-11 13:55:55,37.80,37.80,37.80,88.80,1048857,28,19964,-79
2023-07-11 13:56:26,37.70,37.70,37.70,88.30,1049082,28,19973,-79
2023-07-11 13:56:56,37.70,37.70,37.70,88.10,1048552,28,19978,-80
2023-07-11 13:57:27,37.50,37.50,37.50,88.30,1047151,28,20219,-79
2023-07-11 13:57:57,37.50,37.50,37.50,88.20,1048065,28,20627,-77
2023-07-11 13:58:28,37.50,37.50,37.50,88.30,1045834,28,20373,-79
2023-07-11 13:58:58,37.50,37.50,37.50,89.00,1047063,28,20493,-78
2023-07-11 13:59:30,37.50,37.50,37.50,88.60,1044789,28,19908,-79
2023-07-11 14:00:00,37.50,37.50,37.50,88.90,1040597,28,19909,-82
2023-07-11 14:00:31,37.40,37.40,37.40,88.60,1043131,28,19917,-82
2023-07-11 14:01:02,37.20,37.20,37.20,89.10,1044946,28,20387,-80
2023-07-11 14:01:33,37.00,37.00,37.00,89.10,1049041,28,19908,-79
2023-07-11 14:02:14,36.70,36.70,36.70,89.20,1048798,28,19919,-82
2023-07-11 14:02:45,36.50,36.50,36.50,89.60,1048739,28,19966,-79
2023-07-11 14:03:23,36.60,36.60,36.60,90.20,1042674,28,19959,-80
2023-07-11 14:03:54,36.70,36.70,36.70,90.30,1040610,28,19916,-81
2023-07-11 14:04:30,36.80,36.80,36.80,90.90,1039538,28,20012,-83
2023-07-11 14:05:00,36.90,36.90,36.90,89.80,1046582,28,19996,-81
2023-07-11 14:05:31,37.10,37.10,37.10,89.70,1045279,28,20351,-82
2023-07-11 14:06:03,37.30,37.30,37.30,88.70,1048926,28,19919,-79
2023-07-11 14:06:34,37.50,37.50,37.50,88.50,1048486,28,20506,-82
2023-07-11 14:07:04,37.70,37.70,37.70,87.60,1045066,28,20037,-82
2023-07-11 14:07:35,37.80,37.80,37.80,86.90,1048399,28,19904,-81
2023-07-11 14:08:08,37.70,37.70,37.70,87.80,1048862,28,20403,-79
2023-07-11 14:08:39,37.60,37.60,37.60,87.70,1043748,28,19944,-80
2023-07-11 14:09:10,37.60,37.60,37.60,87.60,1049020,28,20011,-78
2023-07-11 14:09:42,37.60,37.60,37.60,87.60,1042594,28,20378,-81
2023-07-11 14:10:13,37.80,37.80,37.80,88.10,1045002,28,19924,-76
2023-07-11 14:10:44,38.00,38.00,38.00,88.30,1048447,28,19915,-80
2023-07-11 14:11:36,38.20,38.20,38.20,88.10,1044674,28,19913,-80
2023-07-11 14:12:11,38.40,38.40,38.40,88.00,1047413,28,20276,-83
2023-07-11 14:12:42,38.60,38.60,38.60,86.90,1046561,28,19970,-80
2023-07-11 14:13:26,38.40,38.40,38.40,86.00,1047983,28,19912,-79
2023-07-11 14:13:57,38.30,38.30,38.30,85.90,1045620,28,19912,-80
2023-07-11 14:14:28,38.00,38.00,38.00,86.30,1045528,28,19912,-81
2023-07-11 14:14:58,37.90,37.90,37.90,87.00,1046245,28,20398,-78
2023-07-11 14:15:29,37.80,37.80,37.80,86.60,1044621,28,20086,-78
2023-07-11 14:16:00,37.50,37.50,37.50,86.10,1048481,28,19919,-80
2023-07-11 14:16:31,37.30,37.30,37.30,86.40,1048911,28,19943,-80
2023-07-11 14:17:01,37.20,37.20,37.20,87.40,1044135,28,19905,-82
2023-07-11 14:17:32,36.90,36.90,36.90,88.10,1044827,28,19909,-77
2023-07-11 14:18:02,36.70,36.70,36.70,88.50,1044288,28,19909,-80
2023-07-11 14:18:33,36.60,36.60,36.60,89.20,1046613,28,19908,-82
2023-07-11 14:19:05,36.30,36.30,36.30,88.40,1048927,28,19919,-80
2023-07-11 14:19:36,36.10,36.10,36.10,87.60,1050151,28,19923,-83
2023-07-11 14:20:14,35.90,35.90,35.90,88.20,1048597,28,19997,-83
2023-07-11 14:20:44,35.70,35.70,35.70,88.80,1048522,28,19916,-79
2023-07-11 14:21:20,35.60,35.60,35.60,90.00,1048780,28,19939,-80
2023-07-11 14:21:51,35.40,35.40,35.40,89.60,1048776,28,20397,-80
2023-07-11 14:22:24,35.30,35.30,35.30,90.10,1049261,28,19912,-84
2023-07-11 14:22:55,35.20,35.20,35.20,89.40,1048827,28,20330,-82
2023-07-11 14:23:27,35.10,35.10,35.10,90.00,1049413,28,20429,-79
2023-07-11 14:23:57,35.10,35.10,35.10,90.10,1048502,28,20578,-81
2023-07-11 14:24:28,35.10,35.10,35.10,90.40,1048030,28,19918,-80
2023-07-11 14:24:58,35.00,35.00,35.00,90.60,1045189,28,19905,-81
2023-07-11 14:25:30,35.00,35.00,35.00,90.70,1045766,28,20294,-80
2023-07-11 14:26:01,35.10,35.10,35.10,90.10,1044175,28,20024,-80
2023-07-11 14:26:32,35.10,35.10,35.10,89.60,1043061,28,19920,-81
2023-07-11 14:27:02,35.00,35.00,35.00,90.40,1044372,28,19919,-77
2023-07-11 14:27:33,35.10,35.10,35.10,90.10,1047227,28,19912,-78
2023-07-11 14:28:04,35.10,35.10,35.10,88.20,1047232,28,20018,-80
2023-07-11 14:28:35,35.00,35.00,35.00,88.50,1046608,28,19952,-78
2023-07-11 14:29:38,35.10,35.10,35.10,88.70,1047370,28,19915,-81
2023-07-11 14:30:09,35.10,35.10,35.10,89.00,1036665,28,19963,-82
2023-07-11 14:30:41,35.20,35.20,35.20,90.00,1043943,28,19999,-79
2023-07-11 14:31:16,35.20,35.20,35.20,90.40,1038232,28,20619,-79
2023-07-11 14:31:48,35.40,35.40,35.40,90.00,1045664,28,20349,-81
2023-07-11 14:32:19,35.40,35.40,35.40,89.30,1041682,28,19955,-80
2023-07-11 14:32:50,35.50,35.50,35.50,89.30,1044499,28,19912,-79
2023-07-11 14:33:21,35.40,35.40,35.40,89.30,1041019,28,19913,-84
2023-07-11 14:33:51,35.40,35.40,35.40,86.90,1044854,28,20069,-83
2023-07-11 14:34:24,35.40,35.40,35.40,87.40,1050462,28,19912,-84
2023-07-11 14:34:54,35.30,35.30,35.30,86.10,1047002,28,20395,-82
2023-07-11 14:35:25,35.20,35.20,35.20,85.50,1047377,28,19912,-79
2023-07-11 14:35:55,35.20,35.20,35.20,86.10,1045517,28,19917,-79
2023-07-11 14:36:26,35.30,35.30,35.30,86.30,1046060,28,20035,-78
2023-07-11 14:36:57,35.30,35.30,35.30,86.50,1044845,28,19971,-79
2023-07-11 14:37:27,35.30,35.30,35.30,87.00,1033241,28,20343,-81
2023-07-11 14:37:58,35.30,35.30,35.30,88.70,1039745,28,19921,-80
2023-07-11 14:38:29,35.30,35.30,35.30,86.60,1044528,28,19948,-80
2023-07-11 14:38:59,35.20,35.20,35.20,86.80,1048898,28,19908,-83
2023-07-11 14:39:30,35.10,35.10,35.10,86.00,1047248,28,19938,-80
2023-07-11 14:40:00,35.10,35.10,35.10,85.80,1047690,28,20359,-79
2023-07-11 14:40:31,35.00,35.00,35.00,86.10,1043953,28,19912,-84
2023-07-11 14:41:02,34.90,34.90,34.90,86.60,1048831,28,20013,-80
2023-07-11 14:41:33,34.80,34.80,34.80,85.40,1046075,28,20007,-80
2023-07-11 14:42:09,34.70,34.70,34.70,87.10,1050725,28,19908,-80
2023-07-11 14:42:39,34.60,34.60,34.60,87.10,1040587,28,19919,-80
2023-07-11 14:43:21,34.50,34.50,34.50,86.30,1044732,28,20299,-82
2023-07-11 14:43:53,34.50,34.50,34.50,87.00,1042548,28,19921,-82
2023-07-11 14:44:25,34.50,34.50,34.50,86.90,1047803,28,19913,-81
2023-07-11 14:44:56,34.40,34.40,34.40,87.80,1047036,28,20629,-82
2023-07-11 14:45:27,34.40,34.40,34.40,87.30,1046053,28,20093,-81
2023-07-11 14:45:57,34.40,34.40,34.40,87.50,1045665,28,19904,-80
2023-07-11 14:46:28,34.40,34.40,34.40,87.10,1047102,28,20321,-81
2023-07-11 14:46:59,34.50,34.50,34.50,88.00,1048568,28,19921,-80
2023-07-11 14:47:29,34.50,34.50,34.50,87.50,1039589,28,19921,-84
2023-07-11 14:48:00,34.50,34.50,34.50,86.90,1033336,28,19921,-79
2023-07-11 14:48:30,34.60,34.60,34.60,87.30,1042066,28,19913,-80
2023-07-11 14:49:01,34.60,34.60,34.60,88.40,1044704,28,20455,-82
2023-07-11 14:49:32,34.50,34.50,34.50,88.30,1044580,28,19923,-82
2023-07-11 14:50:04,34.60,34.60,34.60,88.20,1045889,28,19968,-83
2023-07-11 14:50:34,34.80,34.80,34.80,87.60,1048308,28,19923,-79
2023-07-11 14:51:05,34.80,34.80,34.80,86.20,1044648,28,20342,-80
2023-07-11 14:51:36,35.00,35.00,35.00,85.30,1044122,28,20019,-82
2023-07-11 14:52:26,35.10,35.10,35.10,85.40,1042992,28,19913,-83
2023-07-11 14:52:58,35.20,35.20,35.20,85.70,1044699,28,19971,-80
2023-07-11 14:53:38,35.40,35.40,35.40,85.40,1048278,28,20327,-82
2023-07-11 14:54:11,35.50,35.50,35.50,84.60,1048973,28,20339,-80
2023-07-11 14:54:42,35.60,35.60,35.60,86.40,1048875,28,19912,-80
2023-07-11 14:55:14,35.70,35.70,35.70,87.00,1048199,28,19943,-80
2023-07-11 14:55:45,35.60,35.60,35.60,86.60,1045251,28,19909,-79
2023-07-11 14:56:17,35.60,35.60,35.60,85.30,1047024,28,19909,-81
2023-07-11 14:56:47,35.70,35.70,35.70,86.20,1046942,28,20503,-80
2023-07-11 14:57:18,35.70,35.70,35.70,84.90,1048966,28,19961,-80
2023-07-11 14:57:50,35.50,35.50,35.50,85.60,1039325,28,20012,-80
2023-07-11 14:58:20,35.60,35.60,35.60,86.00,1046976,28,20426,-83
2023-07-11 14:58:56,35.70,35.70,35.70,87.00,1044241,28,20199,-84
2023-07-11 14:59:28,35.70,35.70,35.70,86.30,1043120,28,19927,-81
2023-07-11 14:59:59,35.80,35.80,35.80,85.30,1047406,28,20383,-81
2023-07-11 15:00:29,35.80,35.80,35.80,86.70,1047133,28,20010,-79
2023-07-11 15:01:00,35.80,35.80,35.80,85.40,1046816,28,20403,-80
2023-07-11 15:01:31,35.80,35.80,35.80,84.70,1041081,28,19924,-79
2023-07-11 15:02:22,35.80,35.80,35.80,85.30,1042654,28,20478,-83
2023-07-11 15:02:52,35.70,35.70,35.70,85.90,1041273,28,19921,-85
2023-07-11 15:03:24,35.70,35.70,35.70,85.60,1040917,28,19912,-84
2023-07-11 15:03:54,35.60,35.60,35.60,86.00,1046163,28,20372,-81
2023-07-11 15:04:27,35.70,35.70,35.70,86.40,1041751,28,19913,-84
2023-07-11 15:04:59,35.80,35.80,35.80,84.20,1044037,28,19912,-81
2023-07-11 15:05:29,35.60,35.60,35.60,85.50,1050322,28,19945,-82
2023-07-11 15:06:00,35.50,35.50,35.50,84.10,1043486,28,19912,-78
2023-07-11 15:06:30,35.50,35.50,35.50,84.40,1048853,28,20336,-81
2023-07-11 15:07:01,35.60,35.60,35.60,85.80,1046551,28,19994,-78
2023-07-11 15:07:31,35.60,35.60,35.60,84.30,1044330,28,20015,-83
2023-07-11 15:08:10,35.60,35.60,35.60,83.90,1041204,28,20446,-77
2023-07-11 15:08:40,35.70,35.70,35.70,85.40,1042850,28,20419,-80
2023-07-11 15:09:11,35.70,35.70,35.70,82.90,1047509,28,20019,-81
2023-07-11 15:09:41,35.80,35.80,35.80,83.10,1044121,28,20068,-79
2023-07-11 15:10:12,35.80,35.80,35.80,81.80,1044751,28,19916,-78
2023-07-11 15:10:44,35.90,35.90,35.90,82.50,1043419,28,20175,-81
2023-07-11 15:11:24,36.10,36.10,36.10,81.60,1043144,28,20068,-81
2023-07-11 15:11:55,36.30,36.30,36.30,80.00,1049211,28,20275,-82
2023-07-11 15:12:25,36.50,36.50,36.50,82.20,1049620,28,20007,-80
2023-07-11 15:12:56,36.60,36.60,36.60,81.00,1042557,28,19923,-82
2023-07-11 15:13:29,36.60,36.60,36.60,79.60,1043649,28,19927,-83
2023-07-11 15:14:00,36.60,36.60,36.60,79.70,1043326,28,19920,-77
2023-07-11 15:14:30,36.60,36.60,36.60,79.80,1044105,28,20922,-80
2023-07-11 15:15:01,36.60,36.60,36.60,81.90,1047397,28,19916,-79
2023-07-11 15:15:33,36.40,36.40,36.40,80.20,1049950,28,20038,-79
2023-07-11 15:16:03,36.40,36.40,36.40,80.10,1049515,28,19995,-80
2023-07-11 15:16:35,36.40,36.40,36.40,80.10,1048060,28,19931,-80
2023-07-11 15:17:13,36.30,36.30,36.30,79.30,1048125,28,20305,-84
2023-07-11 15:17:45,36.30,36.30,36.30,78.00,1049707,28,20236,-79
2023-07-11 15:18:17,36.20,36.20,36.20,79.40,1049235,28,19922,-81
2023-07-11 15:18:48,36.10,36.10,36.10,79.00,1047221,28,20007,-81
2023-07-11 15:19:20,36.00,36.00,36.00,79.70,1047136,28,19915,-80
2023-07-11 15:19:51,36.10,36.10,36.10,79.20,1049278,28,19908,-81
2023-07-11 15:20:22,36.20,36.20,36.20,78.50,1047065,28,19908,-83
2023-07-11 15:20:53,36.40,36.40,36.40,78.90,1047813,28,20029,-84
2023-07-11 15:21:23,36.50,36.50,36.50,77.20,1049536,28,19914,-81
2023-07-11 15:22:03,36.60,36.60,36.60,77.80,1048053,28,19931,-77
2023-07-11 15:22:34,36.80,36.80,36.80,77.00,1047601,28,20441,-78
2023-07-11 15:23:05,37.00,37.00,37.00,75.50,1045275,28,19931,-79
2023-07-11 15:23:35,37.30,37.30,37.30,76.40,1047598,28,20291,-79
2023-07-11 15:24:10,37.50,37.50,37.50,76.10,1045307,28,19915,-82
2023-07-11 15:24:43,37.70,37.70,37.70,77.00,1046288,28,19913,-79
2023-07-11 15:25:16,37.60,37.60,37.60,76.80,1049216,28,19938,-78
2023-07-11 15:25:47,37.80,37.80,37.80,77.50,1047354,28,19912,-80
2023-07-11 15:26:23,38.10,38.10,38.10,76.60,1043431,28,19912,-81
2023-07-11 15:26:54,38.20,38.20,38.20,76.60,1046335,28,19952,-80
2023-07-11 15:27:24,38.20,38.20,38.20,75.50,1049193,28,19978,-82
2023-07-11 15:27:56,38.20,38.20,38.20,74.40,1047454,28,20390,-78
2023-07-11 15:28:26,38.30,38.30,38.30,75.80,1049913,28,20571,-81
2023-07-11 15:28:57,38.30,38.30,38.30,73.60,1049377,28,19908,-79
2023-07-11 15:29:28,38.30,38.30,38.30,74.80,1048085,28,19916,-77
2023-07-11 15:29:58,38.40,38.40,38.40,74.10,1047487,28,20382,-79
2023-07-11 15:30:29,38.40,38.40,38.40,74.00,1049382,28,19908,-79
2023-07-11 15:31:02,38.40,38.40,38.40,73.50,1047461,28,19991,-80
2023-07-11 15:31:33,38.20,38.20,38.20,73.60,1047777,28,19991,-79
2023-07-11 15:32:07,38.20,38.20,38.20,72.80,1049595,28,19912,-78
2023-07-11 15:32:37,38.50,38.50,38.50,73.70,1049854,28,19908,-78
2023-07-11 15:33:17,38.50,38.50,38.50,72.50,1046328,28,20329,-80
2023-07-11 15:33:47,38.70,38.70,38.70,73.70,1049721,28,19908,-81
2023-07-11 15:34:22,38.60,38.60,38.60,72.90,1043113,28,19912,-78
2023-07-11 15:34:53,38.70,38.70,38.70,73.00,1043285,28,19912,-81
2023-07-11 15:35:25,38.80,38.80,38.80,73.40,1037957,28,19948,-80
2023-07-11 15:35:56,38.90,38.90,38.90,73.30,1036456,28,19909,-82
2023-07-11 15:36:26,38.90,38.90,38.90,73.00,1034456,28,19920,-77
2023-07-11 15:36:57,39.00,39.00,39.00,72.70,1038356,28,19931,-78
2023-07-11 15:37:27,38.90,38.90,38.90,73.10,1038872,28,19976,-78
2023-07-11 15:38:01,39.00,39.00,39.00,72.80,1043722,28,19911,-80
2023-07-11 15:38:32,38.90,38.90,38.90,72.00,1047357,28,19916,-80
2023-07-11 15:39:03,38.80,38.80,38.80,72.60,1049566,28,19908,-77
2023-07-11 15:39:33,38.90,38.90,38.90,73.00,1049286,28,19909,-81
2023-07-11 15:40:04,38.80,38.80,38.80,72.90,1048094,28,19915,-83
2023-07-11 15:40:36,38.90,38.90,38.90,73.10,1042907,28,20357,-81
2023-07-11 15:41:11,38.90,38.90,38.90,72.30,1037054,28,19913,-86
2023-07-11 15:41:46,39.20,39.20,39.20,72.20,1036297,28,20257,-81
2023-07-11 15:42:23,39.30,39.30,39.30,72.90,1045357,28,19947,-80
2023-07-11 15:42:54,39.10,39.10,39.10,74.70,1045362,28,19915,-80
2023-07-11 15:43:34,39.30,39.30,39.30,72.80,1045581,28,19939,-83
2023-07-11 15:44:05,39.10,39.10,39.10,71.60,1042631,28,20003,-80
2023-07-11 15:44:37,39.50,39.50,39.50,70.00,1043679,28,19922,-81
2023-07-11 15:45:26,39.70,39.70,39.70,70.80,1042922,28,19931,-81
2023-07-11 15:45:58,39.60,39.60,39.60,69.30,1046527,28,20019,-81
2023-07-11 15:46:28,39.80,39.80,39.80,67.50,1042454,28,19913,-79
2023-07-11 15:46:59,39.80,39.80,39.80,67.00,1047878,28,19992,-82
2023-07-11 15:47:29,40.00,40.00,40.00,66.90,1047030,28,20070,-85
2023-07-11 15:48:00,39.90,39.90,39.90,65.20,1042815,28,19912,-82
2023-07-11 15:48:30,39.90,39.90,39.90,65.70,1047814,28,19916,-79
2023-07-11 15:49:03,39.70,39.70,39.70,63.40,1040605,28,19920,-80
2023-07-11 15:49:33,39.70,39.70,39.70,65.30,1044223,28,19920,-78
2023-07-11 15:50:11,39.70,39.70,39.70,64.40,1039090,28,19923,-80
2023-07-11 15:50:42,39.70,39.70,39.70,65.30,1039237,28,19957,-78
2023-07-11 15:51:13,39.70,39.70,39.70,64.30,1043725,28,20098,-80
2023-07-11 15:51:43,39.50,39.50,39.50,65.40,1041833,28,19920,-80
2023-07-11 15:52:14,39.70,39.70,39.70,64.70,1045496,28,20311,-78
2023-07-11 15:52:45,39.60,39.60,39.60,64.30,1047081,28,20272,-80
2023-07-11 15:53:16,39.30,39.30,39.30,63.60,1047069,28,20011,-81
2023-07-11 15:53:46,39.20,39.20,39.20,64.80,1046951,28,20341,-80
2023-07-11 15:54:17,39.00,39.00,39.00,65.10,1044389,28,19909,-80
2023-07-11 15:54:48,39.10,39.10,39.10,64.80,1047957,28,19904,-82
2023-07-11 15:55:20,39.40,39.40,39.40,65.30,1047376,28,19947,-78
2023-07-11 15:55:51,39.60,39.60,39.60,65.80,1044760,28,19913,-87
2023-07-11 15:56:21,39.90,39.90,39.90,67.60,1047378,28,19912,-83
2023-07-11 15:56:52,39.70,39.70,39.70,67.90,1048574,28,19957,-83
2023-07-11 15:57:23,39.60,39.60,39.60,68.60,1050382,28,19904,-82
2023-07-11 15:57:54,39.60,39.60,39.60,69.00,1048964,28,19916,-78
2023-07-11 15:58:25,39.70,39.70,39.70,69.50,1043941,28,19916,-82
2023-07-11 15:58:56,39.60,39.60,39.60,69.80,1043873,28,19994,-80
2023-07-11 15:59:29,39.60,39.60,39.60,70.60,1042173,28,20374,-87
2023-07-11 16:00:02,39.20,39.20,39.20,71.10,1047060,28,19951,-81
2023-07-11 16:00:34,39.20,39.20,39.20,72.10,1041636,28,20446,-80
2023-07-11 16:01:05,39.30,39.30,39.30,71.50,1045639,28,19922,-80
2023-07-11 16:01:36,39.40,39.40,39.40,72.10,1044678,28,19912,-87
2023-07-11 16:02:16,39.20,39.20,39.20,74.70,1045276,28,19909,-84
2023-07-11 16:02:47,39.30,39.30,39.30,73.80,1042880,28,19948,-79
2023-07-11 16:03:19,39.40,39.40,39.40,74.00,1047709,28,20399,-81
2023-07-11 16:03:50,39.30,39.30,39.30,74.10,1048073,28,20295,-79
2023-07-11 16:04:22,39.10,39.10,39.10,71.70,1049402,28,19911,-82
2023-07-11 16:04:53,39.00,39.00,39.00,74.20,1049234,28,20022,-86
2023-07-11 16:05:24,38.90,38.90,38.90,74.70,1042244,28,20207,-84
2023-07-11 16:05:56,38.70,38.70,38.70,75.30,1049432,28,19908,-84
2023-07-11 16:06:26,38.60,38.60,38.60,75.10,1046364,28,19908,-80
2023-07-11 16:06:57,38.40,38.40,38.40,73.50,1049429,28,19904,-81
2023-07-11 16:07:28,38.30,38.30,38.30,73.50,1043321,28,19904,-82
2023-07-11 16:07:58,38.40,38.40,38.40,73.60,1048642,28,19912,-81
2023-07-11 16:08:32,38.40,38.40,38.40,73.00,1048066,28,19908,-82
2023-07-11 16:09:02,38.60,38.60,38.60,73.30,1049341,28,19908,-81
2023-07-11 16:09:33,38.60,38.60,38.60,73.40,1049133,28,20236,-81
2023-07-11 16:10:13,38.60,38.60,38.60,74.40,1050682,28,19939,-81
2023-07-11 16:10:43,38.60,38.60,38.60,74.60,1046759,28,20468,-83
2023-07-11 16:11:14,38.70,38.70,38.70,74.60,1041295,28,20023,-81
2023-07-11 16:11:44,38.70,38.70,38.70,74.10,1041689,28,19962,-77
2023-07-11 16:12:16,38.80,38.80,38.80,75.20,1040002,28,19968,-80
2023-07-11 16:12:47,38.80,38.80,38.80,75.50,1042967,28,20379,-80
2023-07-11 16:13:18,38.90,38.90,38.90,75.90,1050498,28,19965,-81
2023-07-11 16:13:49,38.90,38.90,38.90,75.70,1048072,28,19912,-80
2023-07-11 16:14:20,39.00,39.00,39.00,75.60,1046120,28,19912,-81
2023-07-11 16:14:51,39.20,39.20,39.20,76.20,1048374,28,19931,-79
2023-07-11 16:15:28,39.40,39.40,39.40,75.50,1045094,28,20363,-83
2023-07-11 16:16:00,39.30,39.30,39.30,75.20,1037810,28,20353,-79
2023-07-11 16:16:30,39.40,39.40,39.40,75.70,1041645,28,20549,-78
2023-07-11 16:17:01,39.60,39.60,39.60,76.00,1044204,28,20378,-81
2023-07-11 16:17:32,39.80,39.80,39.80,75.70,1044337,28,19969,-78
2023-07-11 16:18:02,39.90,39.90,39.90,74.80,1045309,28,20316,-81
2023-07-11 16:18:33,40.00,40.00,40.00,75.40,1044784,28,20330,-80
2023-07-11 16:19:13,40.10,40.10,40.10,75.30,1043267,28,20411,-81
2023-07-11 16:19:48,40.10,40.10,40.10,74.60,1047058,28,19908,-81
2023-07-11 16:20:21,40.00,40.00,40.00,75.20,1043713,28,20447,-82
2023-07-11 16:20:54,40.20,40.20,40.20,75.30,1044849,28,20260,-83
2023-07-11 16:21:25,40.20,40.20,40.20,75.00,1044405,28,19916,-81
2023-07-11 16:21:55,40.20,40.20,40.20,74.60,1044722,28,19920,-78
2023-07-11 16:22:26,40.20,40.20,40.20,74.60,1042132,28,19917,-82
2023-07-11 16:22:56,40.00,40.00,40.00,75.20,1037110,28,19959,-80
2023-07-11 16:23:27,39.90,39.90,39.90,75.90,1046598,28,19913,-80
2023-07-11 16:23:57,40.00,40.00,40.00,77.00,1046424,28,19914,-79
2023-07-11 16:24:28,39.90,39.90,39.90,76.20,1046850,28,20352,-80
2023-07-11 16:24:58,39.90,39.90,39.90,75.90,1046618,28,19909,-80
2023-07-11 16:25:29,39.60,39.60,39.60,76.40,1043690,28,20015,-80
2023-07-11 16:26:00,39.20,39.20,39.20,78.10,1042483,28,19909,-78
2023-07-11 16:26:30,39.30,39.30,39.30,76.80,1041594,28,19909,-80
2023-07-11 16:27:01,39.60,39.60,39.60,77.60,1037840,28,19913,-77
2023-07-11 16:27:31,39.70,39.70,39.70,77.80,1038501,28,19917,-83
2023-07-11 16:28:02,39.70,39.70,39.70,76.30,1038677,28,20374,-84
2023-07-11 16:28:35,39.60,39.60,39.60,76.50,1042651,28,19940,-79
2023-07-11 16:29:09,39.40,39.40,39.40,75.80,1044647,28,19920,-83
2023-07-11 16:29:39,39.10,39.10,39.10,78.20,1042428,28,20323,-77
2023-07-11 16:30:13,39.10,39.10,39.10,76.60,1046512,28,19904,-79
2023-07-11 16:30:43,39.20,39.20,39.20,77.70,1047320,28,20000,-81
2023-07-11 16:31:14,39.10,39.10,39.10,77.20,1050581,28,19915,-87
2023-07-11 16:31:44,39.00,39.00,39.00,77.30,1050502,28,19991,-78
2023-07-11 16:32:15,39.10,39.10,39.10,78.00,1044948,28,20271,-78
2023-07-11 16:32:47,39.30,39.30,39.30,77.90,1045866,28,19916,-81
2023-07-11 16:33:18,38.90,38.90,38.90,80.00,1045984,28,19947,-78
2023-07-11 16:33:48,38.30,38.30,38.30,80.70,1043300,28,19916,-80
2023-07-11 16:34:20,38.60,38.60,38.60,78.40,1041677,28,19915,-78
2023-07-11 16:34:51,38.70,38.70,38.70,78.80,1042366,28,19913,-87
2023-07-11 16:35:39,38.50,38.50,38.50,79.20,1040672,28,19920,-85
2023-07-11 16:36:14,37.90,37.90,37.90,82.50,1049691,28,19972,-77
2023-07-11 16:36:48,38.10,38.10,38.10,78.70,1047865,28,19908,-80
2023-07-11 16:37:19,38.10,38.10,38.10,79.80,1047323,28,20003,-81
2023-07-11 16:37:50,38.10,38.10,38.10,79.80,1048000,28,19915,-83
2023-07-11 16:38:22,37.70,37.70,37.70,79.60,1051180,28,19932,-84
2023-07-11 16:38:52,38.00,38.00,38.00,78.30,1047662,28,19912,-83
2023-07-11 16:39:25,38.40,38.40,38.40,77.80,1046958,28,20346,-86
2023-07-11 16:39:55,38.70,38.70,38.70,77.60,1048798,28,19991,-84
2023-07-11 16:40:26,39.00,39.00,39.00,77.90,1045128,28,19915,-82
2023-07-11 16:40:58,39.10,39.10,39.10,78.00,1047178,28,19919,-84
2023-07-11 16:41:29,38.50,38.50,38.50,80.90,1043229,28,19909,-82
2023-07-11 16:41:59,38.30,38.30,38.30,77.30,1049742,28,19923,-82
2023-07-11 16:42:30,38.40,38.40,38.40,77.30,1050754,28,19911,-82
2023-07-11 16:43:01,38.50,38.50,38.50,77.50,1049535,28,19981,-82
2023-07-11 16:43:31,38.60,38.60,38.60,78.20,1049936,28,20790,-82
2023-07-11 16:44:04,38.80,38.80,38.80,78.40,1047729,28,19942,-86
2023-07-11 16:44:35,39.00,39.00,39.00,78.00,1046826,28,20221,-78
2023-07-11 16:45:08,39.20,39.20,39.20,77.70,1041861,28,19982,-83
2023-07-11 16:45:38,39.40,39.40,39.40,77.90,1044450,28,20404,-84
2023-07-11 16:46:18,39.40,39.40,39.40,78.40,1047267,28,19918,-80
2023-07-11 16:46:55,39.40,39.40,39.40,78.20,1046894,28,20132,-83
2023-07-11 16:47:25,38.70,38.70,38.70,79.00,1050371,28,19904,-85
2023-07-11 16:47:56,38.80,38.80,38.80,79.30,1048460,28,20497,-82
2023-07-11 16:48:29,38.60,38.60,38.60,79.70,1046751,28,19912,-84
2023-07-11 16:48:59,38.40,38.40,38.40,79.80,1046746,28,19999,-82
2023-07-11 16:49:31,38.40,38.40,38.40,80.10,1047023,28,19914,-83
2023-07-11 16:50:01,38.50,38.50,38.50,80.80,1047658,28,20526,-80
2023-07-11 16:50:33,38.70,38.70,38.70,80.00,1045001,28,19916,-82
2023-07-11 16:51:08,38.80,38.80,38.80,80.40,1042556,28,20454,-85
2023-07-11 16:51:38,38.80,38.80,38.80,80.30,1047899,28,19912,-81
2023-07-11 16:52:13,38.80,38.80,38.80,80.50,1045442,28,19908,-85
2023-07-11 16:52:43,38.80,38.80,38.80,79.70,1044368,28,19955,-84
2023-07-11 16:53:24,38.80,38.80,38.80,79.80,1046869,28,19919,-83
2023-07-11 16:53:55,38.70,38.70,38.70,80.10,1049444,28,19992,-83
2023-07-11 16:54:26,38.50,38.50,38.50,80.50,1046874,28,19945,-81
2023-07-11 16:54:56,38.30,38.30,38.30,80.80,1049407,28,19965,-83
2023-07-11 16:55:27,38.60,38.60,38.60,81.90,1050834,28,19912,-79
2023-07-11 16:55:58,38.40,38.40,38.40,82.30,1046494,28,19935,-82
2023-07-11 16:56:28,37.80,37.80,37.80,83.40,1043770,28,19909,-83
2023-07-11 16:56:59,37.90,37.90,37.90,83.80,1044075,28,20299,-82
2023-07-11 16:57:29,37.40,37.40,37.40,84.20,1045349,28,19912,-84
2023-07-11 16:58:00,37.00,37.00,37.00,85.40,1043844,28,19916,-81
2023-07-11 16:58:38,36.80,36.80,36.80,85.70,1042208,28,20057,-81
2023-07-11 16:59:11,37.00,37.00,37.00,87.10,1043382,28,20005,-85
2023-07-11 16:59:42,36.90,36.90,36.90,84.10,1046476,28,19923,-81
2023-07-11 17:00:17,37.20,37.20,37.20,83.40,1045521,28,19983,-82
2023-07-11 17:00:48,37.20,37.20,37.20,83.30,1044218,28,20406,-84
2023-07-11 17:01:20,36.80,36.80,36.80,83.60,1048190,28,20576,-83
2023-07-11 17:01:51,36.30,36.30,36.30,84.90,1041209,28,19947,-82
2023-07-11 17:02:23,36.10,36.10,36.10,85.10,1041251,28,19913,-84
2023-07-11 17:02:54,36.20,36.20,36.20,85.60,1044271,28,20699,-83
2023-07-11 17:03:25,36.10,36.10,36.10,86.80,1044941,28,19916,-81
2023-07-11 17:03:55,35.80,35.80,35.80,88.60,1042737,28,19909,-82
2023-07-11 17:04:26,35.90,35.90,35.90,87.90,1040455,28,19912,-82
2023-07-11 17:04:56,36.30,36.30,36.30,87.50,1040922,28,19920,-82
2023-07-11 17:05:27,36.80,36.80,36.80,86.70,1042336,28,19905,-80
2023-07-11 17:05:57,37.10,37.10,37.10,86.10,1038561,28,19955,-81
2023-07-11 17:06:29,37.40,37.40,37.40,85.30,1044174,28,19928,-83
2023-07-11 17:07:00,36.80,36.80,36.80,86.10,1040721,28,19909,-81
2023-07-11 17:07:30,36.90,36.90,36.90,86.90,1047934,28,19952,-84
2023-07-11 17:08:08,36.40,36.40,36.40,88.00,1043562,28,19999,-83
2023-07-11 17:08:38,36.30,36.30,36.30,89.50,1048772,28,20442,-82
2023-07-11 17:09:14,36.40,36.40,36.40,86.10,1047630,28,19961,-87
2023-07-11 17:09:45,36.50,36.50,36.50,87.70,1043161,28,19909,-82
2023-07-11 17:10:16,36.70,36.70,36.70,85.00,1037804,28,19909,-87
2023-07-11 17:10:52,37.10,37.10,37.10,82.80,1036319,28,19917,-83
2023-07-11 17:11:23,37.40,37.40,37.40,83.50,1039046,28,19905,-86
2023-07-11 17:11:53,37.40,37.40,37.40,83.40,1044032,28,19918,-86
2023-07-11 17:12:25,36.90,36.90,36.90,83.60,1048279,28,19905,-82
2023-07-11 17:12:55,36.80,36.80,36.80,84.00,1042501,28,19920,-83
2023-07-11 17:13:27,37.20,37.20,37.20,83.50,1041242,28,19995,-82
2023-07-11 17:13:58,37.40,37.40,37.40,82.80,1042676,28,19905,-82
2023-07-11 17:14:31,37.60,37.60,37.60,81.90,1037466,28,20383,-83
2023-07-11 17:15:05,37.80,37.80,37.80,82.80,1038455,28,20341,-82
2023-07-11 17:15:35,37.70,37.70,37.70,82.00,1043339,28,19908,-84
2023-07-11 17:16:06,37.80,37.80,37.80,81.80,1044750,28,20012,-88
2023-07-11 17:16:41,37.80,37.80,37.80,82.10,1041278,28,20286,-85
2023-07-11 17:17:21,37.60,37.60,37.60,82.50,1044928,28,19952,-83
2023-07-11 17:17:53,36.90,36.90,36.90,83.50,1038796,28,19913,-86
2023-07-11 17:18:23,36.30,36.30,36.30,83.70,1043210,28,19970,-82
2023-07-11 17:18:59,35.90,35.90,35.90,86.50,1043548,28,19971,-83
2023-07-11 17:19:31,35.80,35.80,35.80,87.50,1047262,28,19913,-81
2023-07-11 17:20:02,35.80,35.80,35.80,86.20,1045980,28,19917,-81
2023-07-11 17:20:33,35.90,35.90,35.90,85.30,1046837,28,19912,-81
2023-07-11 17:21:03,36.00,36.00,36.00,85.30,1045943,28,19916,-81
2023-07-11 17:21:34,36.10,36.10,36.10,86.70,1046164,28,19923,-82
2023-07-11 17:22:06,35.80,35.80,35.80,85.80,1042098,28,19921,-81
2023-07-11 17:22:37,35.60,35.60,35.60,86.20,1039605,28,19970,-85
2023-07-11 17:23:15,35.50,35.50,35.50,87.40,1037668,28,19962,-86
2023-07-11 17:23:46,35.30,35.30,35.30,86.20,1043864,28,19912,-81
2023-07-11 17:24:18,35.30,35.30,35.30,85.80,1042810,28,19913,-81
2023-07-11 17:24:49,35.10,35.10,35.10,86.00,1044428,28,20360,-82
2023-07-11 17:25:21,35.10,35.10,35.10,86.30,1039675,28,19924,-82
2023-07-11 17:25:51,35.00,35.00,35.00,87.80,1044735,28,20403,-81
2023-07-11 17:26:22,35.00,35.00,35.00,90.10,1046791,28,19915,-85
2023-07-11 17:26:56,34.70,34.70,34.70,89.70,1046087,28,20077,-87
2023-07-11 17:27:30,34.50,34.50,34.50,89.80,1043168,28,19917,-80
2023-07-11 17:28:00,34.50,34.50,34.50,89.60,1048170,28,19937,-82
2023-07-11 17:28:31,34.40,34.40,34.40,89.60,1040145,28,19916,-81
2023-07-11 17:29:04,34.30,34.30,34.30,90.00,1045758,28,19916,-82
2023-07-11 17:29:35,34.20,34.20,34.20,88.90,1044177,28,19917,-81
2023-07-11 17:30:12,34.00,34.00,34.00,88.90,1044439,28,19916,-82
2023-07-11 17:30:42,34.10,34.10,34.10,89.70,1040223,28,19925,-82
2023-07-11 17:31:14,33.80,33.80,33.80,90.40,1049027,28,19911,-83
2023-07-11 17:31:44,33.80,33.80,33.80,88.60,1040724,28,19970,-84
2023-07-11 17:32:16,33.80,33.80,33.80,87.70,1040964,28,20306,-80
2023-07-11 17:32:47,33.80,33.80,33.80,88.00,1046445,28,19908,-81
2023-07-11 17:33:18,33.80,33.80,33.80,88.20,1041154,28,19956,-82
2023-07-11 17:33:49,33.90,33.90,33.90,89.10,1043756,28,19908,-80
2023-07-11 17:34:20,33.80,33.80,33.80,89.20,1043513,28,19917,-82
2023-07-11 17:34:51,33.80,33.80,33.80,88.80,1044112,28,19924,-82
2023-07-11 17:35:23,33.80,33.80,33.80,88.90,1045543,28,19955,-85
2023-07-11 17:35:54,33.70,33.70,33.70,88.70,1047553,28,19915,-80
2023-07-11 17:36:24,33.60,33.60,33.60,89.30,1039548,28,19923,-82
2023-07-11 17:36:56,33.50,33.50,33.50,90.20,1046538,28,19958,-80
2023-07-11 17:37:28,33.40,33.40,33.40,89.90,1043555,28,19948,-80
2023-07-11 17:37:59,33.40,33.40,33.40,89.70,1044951,28,19909,-81
2023-07-11 17:38:29,33.40,33.40,33.40,90.20,1042863,28,20002,-81
2023-07-11 17:39:00,33.20,33.20,33.20,90.30,1045872,28,19923,-82
2023-07-11 17:39:30,33.20,33.20,33.20,90.60,1044424,28,19912,-81
2023-07-11 17:40:01,33.00,33.00,33.00,90.90,1043264,28,19912,-82
2023-07-11 17:40:31,33.00,33.00,33.00,91.10,1039896,28,19963,-81
2023-07-11 17:41:02,33.00,33.00,33.00,90.40,1042336,28,19908,-83
2023-07-11 17:41:33,33.10,33.10,33.10,90.80,1041659,28,19995,-85
2023-07-11 17:42:07,33.00,33.00,33.00,91.10,1035526,28,19983,-84
2023-07-11 17:42:37,33.00,33.00,33.00,91.20,1046332,28,19920,-84
2023-07-11 17:43:15,33.00,33.00,33.00,90.70,1043394,28,20245,-86
2023-07-11 17:43:45,33.00,33.00,33.00,90.40,1041861,28,19928,-81
2023-07-11 17:44:16,33.00,33.00,33.00,91.00,1036003,28,20265,-83
2023-07-11 17:44:46,33.00,33.00,33.00,90.40,1035466,28,19947,-83
2023-07-11 17:45:17,33.00,33.00,33.00,90.50,1036198,28,19975,-86
2023-07-11 17:45:49,32.90,32.90,32.90,91.10,1038836,28,19937,-82
2023-07-11 17:46:19,32.80,32.80,32.80,91.30,1038026,28,19921,-82
2023-07-11 17:46:50,32.80,32.80,32.80,91.40,1035813,28,20262,-84
2023-07-11 17:47:21,32.80,32.80,32.80,91.00,1034649,28,19918,-84
2023-07-11 17:47:52,32.70,32.70,32.70,90.50,1038660,28,20232,-84
2023-07-11 17:48:23,32.70,32.70,32.70,90.80,1037856,28,20007,-83
2023-07-11 17:48:54,32.70,32.70,32.70,90.80,1042405,28,19915,-84
2023-07-11 17:49:25,32.70,32.70,32.70,90.90,1043221,28,19930,-82
2023-07-11 17:49:56,32.60,32.60,32.60,90.90,1047668,28,20012,-84
2023-07-11 17:50:27,32.60,32.60,32.60,90.70,1043259,28,19917,-81
2023-07-11 17:50:57,32.60,32.60,32.60,90.30,1041958,28,20166,-82
2023-07-11 17:51:28,32.60,32.60,32.60,90.60,1046085,28,19910,-81
2023-07-11 17:51:58,32.50,32.50,32.50,90.80,1046909,28,20158,-88
2023-07-11 17:52:30,32.50,32.50,32.50,91.20,1046129,28,20116,-80
2023-07-11 17:53:00,32.50,32.50,32.50,90.70,1048573,28,19920,-82
2023-07-11 17:53:31,32.30,32.30,32.30,91.70,1045263,28,19916,-84
2023-07-11 17:54:01,32.30,32.30,32.30,91.80,1048306,28,19908,-82
2023-07-11 17:54:33,32.30,32.30,32.30,91.90,1043756,28,19912,-85
2023-07-11 17:55:04,32.30,32.30,32.30,92.00,1044863,28,19909,-83
2023-07-11 17:55:35,32.20,32.20,32.20,92.30,1042105,28,19924,-82
2023-07-11 17:56:09,32.10,32.10,32.10,92.60,1043990,28,20012,-86
2023-07-11 17:56:40,32.10,32.10,32.10,92.30,1042524,28,19921,-82
2023-07-11 17:57:14,32.10,32.10,32.10,92.30,1040445,28,19920,-81
2023-07-11 17:57:45,32.10,32.10,32.10,92.30,1037219,28,19972,-80
2023-07-11 17:58:20,32.10,32.10,32.10,92.10,1040971,28,19951,-81
2023-07-11 17:58:52,32.00,32.00,32.00,92.10,1044865,28,19920,-84
2023-07-11 17:59:24,32.00,32.00,32.00,91.70,1045907,28,20444,-82
2023-07-11 17:59:54,32.00,32.00,32.00,91.80,1048365,28,20421,-80
2023-07-11 18:00:26,31.90,31.90,31.90,92.90,1041318,28,20063,-84
2023-07-11 18:00:58,31.90,31.90,31.90,92.70,1041906,28,20879,-80
2023-07-11 18:01:28,31.80,31.80,31.80,92.40,1040362,28,19954,-80
2023-07-11 18:01:59,31.80,31.80,31.80,92.90,1043741,28,20314,-80
2023-07-11 18:02:30,31.80,31.80,31.80,92.70,1045920,28,20115,-81
2023-07-11 18:03:00,31.80,31.80,31.80,92.60,1044102,28,19993,-80
2023-07-11 18:03:31,31.80,31.80,31.80,92.30,1048662,28,19936,-81
2023-07-11 18:04:01,31.70,31.70,31.70,92.90,1045650,28,19932,-79
2023-07-11 18:04:32,31.70,31.70,31.70,92.50,1046244,28,19962,-80
2023-07-11 18:05:03,31.70,31.70,31.70,92.10,1039860,28,20851,-81
2023-07-11 18:05:33,31.70,31.70,31.70,92.30,1045904,28,19912,-80
2023-07-11 18:06:04,31.70,31.70,31.70,92.70,1046211,28,19913,-81
2023-07-11 18:06:35,31.70,31.70,31.70,92.30,1039332,28,20111,-80
2023-07-11 18:07:14,31.70,31.70,31.70,92.10,1046123,28,19920,-82
2023-07-11 18:07:47,31.70,31.70,31.70,92.50,1045676,28,20279,-82
2023-07-11 18:08:19,31.60,31.60,31.60,92.40,1043104,28,20043,-80
2023-07-11 18:08:50,31.60,31.60,31.60,92.40,1039103,28,20619,-81
2023-07-11 18:09:20,31.60,31.60,31.60,92.80,1042441,28,19966,-83
2023-07-11 18:09:51,31.60,31.60,31.60,93.00,1041418,28,20014,-84
2023-07-11 18:10:23,31.50,31.50,31.50,93.60,1043172,28,20003,-83
2023-07-11 18:10:54,31.40,31.40,31.40,93.40,1038228,28,19913,-82
2023-07-11 18:11:24,31.40,31.40,31.40,93.40,1035966,28,19913,-78
2023-07-11 18:11:55,31.40,31.40,31.40,93.40,1038404,28,19975,-81
2023-07-11 18:12:27,31.40,31.40,31.40,93.20,1037346,28,19917,-80
2023-07-11 18:12:59,31.40,31.40,31.40,93.50,1039630,28,19920,-82
2023-07-11 18:13:31,31.30,31.30,31.30,93.40,1045710,28,20267,-82
2023-07-11 18:14:02,31.30,31.30,31.30,93.70,1041561,28,19982,-83
2023-07-11 18:14:32,31.30,31.30,31.30,93.70,1039609,28,19990,-83
2023-07-11 18:15:03,31.30,31.30,31.30,93.90,1041641,28,20395,-79
2023-07-11 18:15:35,31.30,31.30,31.30,94.10,1046509,28,19916,-79
2023-07-11 18:16:13,31.20,31.20,31.20,94.00,1045561,28,19916,-81
2023-07-11 18:16:44,31.20,31.20,31.20,94.40,1044741,28,19944,-80
2023-07-11 18:17:17,31.10,31.10,31.10,94.40,1045290,28,19920,-80
2023-07-11 18:17:48,31.10,31.10,31.10,94.40,1046336,28,19916,-80
2023-07-11 18:18:24,31.10,31.10,31.10,94.40,1045923,28,20038,-80
2023-07-11 18:18:55,31.10,31.10,31.10,94.10,1044298,28,19913,-80
2023-07-11 18:19:26,31.00,31.00,31.00,94.40,1041516,28,20732,-81
2023-07-11 18:19:56,31.00,31.00,31.00,94.60,1041922,28,19970,-82
2023-07-11 18:20:27,30.90,30.90,30.90,94.90,1042294,28,19913,-83
2023-07-11 18:20:58,31.00,31.00,31.00,95.00,1046611,28,19908,-81
2023-07-11 18:21:30,31.00,31.00,31.00,95.10,1046057,28,20456,-81
2023-07-11 18:22:02,30.90,30.90,30.90,95.10,1045171,28,19935,-80
2023-07-11 18:22:32,30.90,30.90,30.90,95.30,1046211,28,19916,-81
2023-07-11 18:23:03,30.90,30.90,30.90,95.30,1045351,28,20011,-80
2023-07-11 18:24:03,30.80,30.80,30.80,95.50,1047046,28,19913,-84
2023-07-11 18:24:35,30.80,30.80,30.80,95.70,1043762,28,19912,-81
2023-07-11 18:25:07,30.80,30.80,30.80,95.80,1043569,28,19917,-81
2023-07-11 18:25:38,30.80,30.80,30.80,95.70,1044729,28,19913,-82
2023-07-11 18:26:13,30.70,30.70,30.70,96.00,1043688,28,19912,-80
2023-07-11 18:26:43,30.70,30.70,30.70,96.10,1046348,28,20003,-81
2023-07-11 18:27:18,30.60,30.60,30.60,95.80,1045472,28,19908,-81
2023-07-11 18:27:50,30.60,30.60,30.60,95.80,1045484,28,20458,-80
2023-07-11 18:28:22,30.60,30.60,30.60,95.80,1041743,28,19909,-80
2023-07-11 18:28:52,30.60,30.60,30.60,95.90,1039397,28,20308,-80
2023-07-11 18:29:23,30.60,30.60,30.60,95.80,1039723,28,19921,-80
2023-07-11 18:29:56,30.50,30.50,30.50,95.70,1040390,28,20022,-80
2023-07-11 18:30:27,30.60,30.60,30.60,95.70,1039074,28,19978,-81
2023-07-11 18:30:57,30.50,30.50,30.50,95.60,1043552,28,19939,-81
2023-07-11 18:31:28,30.40,30.40,30.40,95.50,1045398,28,19944,-81
2023-07-11 18:31:59,30.30,30.30,30.30,96.10,1044585,28,19916,-81
2023-07-11 18:32:35,30.30,30.30,30.30,96.20,1042656,28,19921,-80
2023-07-11 18:33:06,30.20,30.20,30.20,96.00,1043776,28,19916,-83
2023-07-11 18:33:37,30.30,30.30,30.30,95.90,1042545,28,20341,-81
2023-07-11 18:34:07,30.20,30.20,30.20,95.80,1043220,28,19917,-80
2023-07-11 18:34:38,30.20,30.20,30.20,96.00,1044600,28,20031,-83
2023-07-11 18:35:09,30.20,30.20,30.20,95.70,1046290,28,20007,-84
2023-07-11 18:35:40,30.10,30.10,30.10,96.20,1042292,28,19913,-81
2023-07-11 18:36:22,30.10,30.10,30.10,96.10,1046171,28,20007,-80
2023-07-11 18:36:53,30.10,30.10,30.10,96.30,1043050,28,19925,-81
2023-07-11 18:37:24,30.10,30.10,30.10,96.30,1044944,28,19917,-81
2023-07-11 18:37:55,30.10,30.10,30.10,96.30,1043152,28,19960,-81
2023-07-11 18:38:25,30.10,30.10,30.10,96.10,1045306,28,19916,-81
2023-07-11 18:38:56,30.00,30.00,30.00,96.50,1044006,28,19913,-81
2023-07-11 18:39:27,29.90,29.90,29.90,96.70,1044777,28,20303,-79
2023-07-11 18:40:00,30.00,30.00,30.00,96.40,1037834,28,19917,-81
2023-07-11 18:40:32,29.90,29.90,29.90,96.30,1041052,28,19920,-78
2023-07-11 18:41:03,29.90,29.90,29.90,96.90,1041910,28,19923,-79
2023-07-11 18:41:34,29.90,29.90,29.90,96.50,1044706,28,19919,-78
2023-07-11 18:42:11,29.90,29.90,29.90,96.40,1045124,28,19912,-79
2023-07-11 18:42:42,29.80,29.80,29.80,96.50,1043794,28,19917,-79
2023-07-11 18:43:12,29.80,29.80,29.80,96.50,1043907,28,20619,-78
2023-07-11 18:43:43,29.80,29.80,29.80,96.60,1043807,28,19923,-77
2023-07-11 18:44:13,29.80,29.80,29.80,96.60,1043350,28,19917,-78
2023-07-11 18:44:45,29.70,29.70,29.70,96.50,1046086,28,19913,-78
2023-07-11 18:45:16,29.70,29.70,29.70,97.30,1044437,28,19912,-79
2023-07-11 18:45:48,29.60,29.60,29.60,97.20,1042834,28,19921,-79
2023-07-11 18:46:19,29.60,29.60,29.60,97.30,1046867,28,19917,-78
2023-07-11 18:46:50,29.60,29.60,29.60,97.00,1045410,28,19955,-79
2023-07-11 18:47:21,29.60,29.60,29.60,97.30,1044415,28,19951,-79
2023-07-11 18:47:53,29.60,29.60,29.60,97.20,1044264,28,20619,-80
2023-07-11 18:48:23,29.50,29.50,29.50,96.90,1045610,28,20440,-79
2023-07-11 18:48:54,29.50,29.50,29.50,96.90,1046858,28,19961,-77
2023-07-11 18:49:24,29.50,29.50,29.50,96.80,1045912,28,19974,-78
2023-07-11 18:49:55,29.50,29.50,29.50,97.00,1046133,28,19928,-77
2023-07-11 18:50:29,29.40,29.40,29.40,97.20,1041525,28,19917,-78
2023-07-11 18:51:00,29.40,29.40,29.40,97.10,1043130,28,19920,-78
2023-07-11 18:51:31,29.40,29.40,29.40,97.10,1043428,28,19967,-78
2023-07-11 18:52:01,29.40,29.40,29.40,97.30,1049065,28,20414,-78
2023-07-11 18:52:32,29.40,29.40,29.40,97.50,1045198,28,19970,-77
2023-07-11 18:53:03,29.30,29.30,29.30,97.50,1044747,28,19917,-76
2023-07-11 18:53:34,29.30,29.30,29.30,97.60,1044894,28,19919,-76
2023-07-11 18:54:04,29.30,29.30,29.30,97.50,1045403,28,19924,-76
2023-07-11 18:54:35,29.30,29.30,29.30,97.40,1045720,28,19916,-77
2023-07-11 18:55:06,29.30,29.30,29.30,97.40,1049034,28,20030,-79
2023-07-11 18:55:45,29.20,29.20,29.20,97.40,1044989,28,20389,-76
2023-07-11 18:56:19,29.30,29.30,29.30,97.60,1046082,28,19947,-77
2023-07-11 18:56:49,29.20,29.20,29.20,97.80,1039701,28,19912,-75
2023-07-11 18:57:21,29.20,29.20,29.20,97.80,1040606,28,20340,-76
2023-07-11 18:57:53,29.20,29.20,29.20,97.80,1040901,28,19913,-76
2023-07-11 18:58:23,29.20,29.20,29.20,97.90,1043477,28,19917,-76
2023-07-11 18:58:54,29.10,29.10,29.10,98.00,1046438,28,20448,-76
2023-07-11 18:59:25,29.10,29.10,29.10,98.00,1042945,28,19920,-75
2023-07-11 18:59:57,29.10,29.10,29.10,98.10,1041566,28,20019,-76
2023-07-11 19:00:32,29.10,29.10,29.10,98.20,1036988,28,19964,-76
2023-07-11 19:01:03,29.10,29.10,29.10,98.20,1041202,28,19979,-76
2023-07-11 19:01:33,29.00,29.00,29.00,98.10,1041717,28,20403,-76
2023-07-11 19:02:12,29.00,29.00,29.00,98.60,1040393,28,19964,-78
2023-07-11 19:02:42,29.00,29.00,29.00,98.50,1042071,28,19919,-75
2023-07-11 19:03:13,29.00,29.00,29.00,98.40,1037577,28,20803,-76
2023-07-11 19:03:43,28.90,28.90,28.90,99.20,1040311,28,19917,-78
2023-07-11 19:04:14,28.90,28.90,28.90,99.20,1044924,28,19923,-78
2023-07-11 19:04:45,28.90,28.90,28.90,99.60,1038760,28,19939,-79
2023-07-11 19:05:16,28.90,28.90,28.90,99.90,1042116,28,20293,-78
2023-07-11 19:05:47,28.80,28.80,28.80,99.30,1041286,28,20039,-79
2023-07-11 19:06:17,28.80,28.80,28.80,99.90,1042973,28,19912,-78
2023-07-11 19:06:49,28.80,28.80,28.80,99.90,1047266,28,19916,-78
2023-07-11 19:07:23,28.80,28.80,28.80,99.90,1045164,28,19909,-77
2023-07-11 19:07:54,28.70,28.70,28.70,99.80,1047278,28,20011,-78
2023-07-11 19:08:25,28.80,28.80,28.80,99.80,1047150,28,19934,-78
2023-07-11 19:08:55,28.70,28.70,28.70,99.40,1045408,28,19913,-77
2023-07-11 19:09:26,28.70,28.70,28.70,99.50,1046603,28,19927,-77
2023-07-11 19:09:57,28.70,28.70,28.70,99.60,1046186,28,20007,-78
2023-07-11 19:10:29,28.70,28.70,28.70,99.90,1046716,28,20011,-78
2023-07-11 19:10:59,28.60,28.60,28.60,99.90,1047677,28,19925,-79
2023-07-11 19:11:30,28.60,28.60,28.60,99.90,1047541,28,19921,-78
2023-07-11 19:12:00,28.60,28.60,28.60,99.90,1046252,28,19927,-79
2023-07-11 19:12:33,28.60,28.60,28.60,99.90,1046058,28,19940,-79
2023-07-11 19:13:03,28.60,28.60,28.60,99.90,1044773,28,20015,-79
2023-07-11 19:13:34,28.50,28.50,28.50,99.90,1046898,28,19916,-79
2023-07-11 19:14:05,28.50,28.50,28.50,99.90,1045249,28,20018,-81
2023-07-11 19:14:35,28.50,28.50,28.50,99.90,1047688,28,20419,-78
2023-07-11 19:15:12,28.40,28.40,28.40,99.90,1046215,28,19920,-79
2023-07-11 19:15:45,28.40,28.40,28.40,99.90,1044625,28,20550,-77
2023-07-11 19:16:21,28.40,28.40,28.40,99.90,1043003,28,19974,-78
2023-07-11 19:16:52,28.40,28.40,28.40,99.90,1037447,28,19909,-79
2023-07-11 19:17:41,28.40,28.40,28.40,99.90,1037451,28,19913,-79
2023-07-11 19:18:16,28.40,28.40,28.40,99.90,1038560,28,19949,-81
2023-07-11 19:18:46,28.30,28.30,28.30,99.90,1041323,28,20298,-78
2023-07-11 19:19:24,28.30,28.30,28.30,99.90,1044432,28,19916,-80
2023-07-11 19:19:55,28.30,28.30,28.30,99.90,1042348,28,20364,-78
2023-07-11 19:20:26,28.30,28.30,28.30,99.90,1045412,28,19913,-79
2023-07-11 19:20:56,28.30,28.30,28.30,99.90,1042919,28,19966,-78
2023-07-11 19:21:27,28.30,28.30,28.30,99.90,1040669,28,19978,-75
2023-07-11 19:21:58,28.30,28.30,28.30,99.90,1042869,28,19912,-77
2023-07-11 19:22:30,28.30,28.30,28.30,99.90,1043682,28,20467,-78
2023-07-11 19:23:21,28.20,28.20,28.20,99.90,1047236,28,19915,-77
2023-07-11 19:23:51,28.20,28.20,28.20,99.90,1046152,28,19921,-76
2023-07-11 19:24:22,28.20,28.20,28.20,99.90,1044112,28,19999,-79
2023-07-11 19:24:53,28.20,28.20,28.20,99.90,1044597,28,19916,-78
2023-07-11 19:25:44,28.20,28.20,28.20,99.90,1043068,28,19987,-79
2023-07-11 19:26:15,28.10,28.10,28.10,99.90,1050452,28,20003,-77
2023-07-11 19:26:45,28.10,28.10,28.10,99.90,1042893,28,20386,-78
2023-07-11 19:27:16,28.20,28.20,28.20,99.90,1047337,28,19908,-80
2023-07-11 19:27:59,28.10,28.10,28.10,99.90,1047183,28,19921,-78
2023-07-11 19:28:31,28.10,28.10,28.10,99.90,1045286,28,20257,-78
2023-07-11 19:29:01,28.20,28.20,28.20,99.90,1046938,28,19912,-82
2023-07-11 19:29:32,28.10,28.10,28.10,99.90,1043547,28,19916,-79
2023-07-11 19:30:15,28.10,28.10,28.10,99.90,1042349,28,19908,-80
2023-07-11 19:30:47,28.10,28.10,28.10,99.90,1044876,28,19920,-75
2023-07-11 19:31:18,28.10,28.10,28.10,99.90,1043807,28,20009,-77
2023-07-11 19:31:49,28.10,28.10,28.10,99.90,1046304,28,19957,-77
2023-07-11 19:32:20,28.10,28.10,28.10,99.90,1048220,28,20094,-76
2023-07-11 19:32:51,28.00,28.00,28.00,99.90,1045234,28,19930,-80
2023-07-11 19:33:22,28.00,28.00,28.00,99.90,1044176,28,20291,-80
2023-07-11 19:33:52,28.00,28.00,28.00,99.90,1045686,28,19920,-79
2023-07-11 19:34:23,28.00,28.00,28.00,99.90,1043148,28,19965,-81
2023-07-11 19:34:54,28.00,28.00,28.00,99.90,1043856,28,19933,-77
2023-07-11 19:35:26,28.00,28.00,28.00,99.90,1047915,28,20425,-78
2023-07-11 19:35:57,28.00,28.00,28.00,99.90,1046599,28,19931,-78
2023-07-11 19:36:28,28.00,28.00,28.00,99.90,1044913,28,19909,-78
2023-07-11 19:36:58,28.00,28.00,28.00,99.90,1042754,28,19928,-77
2023-07-11 19:37:37,28.00,28.00,28.00,99.90,1042827,28,20426,-76
2023-07-11 19:38:17,28.00,28.00,28.00,99.90,1045226,28,19932,-79
2023-07-11 19:38:47,27.90,27.90,27.90,99.90,1043869,28,19914,-78
2023-07-11 19:39:18,27.90,27.90,27.90,99.90,1044775,28,20269,-79
2023-07-11 19:39:49,27.90,27.90,27.90,99.90,1046988,28,19990,-78
2023-07-11 19:40:21,27.90,27.90,27.90,99.90,1048566,28,19991,-77
2023-07-11 19:40:52,27.80,27.80,27.80,99.90,1046021,28,19921,-81
2023-07-11 19:41:23,27.90,27.90,27.90,99.90,1045409,28,19909,-79
2023-07-11 19:41:54,27.90,27.90,27.90,99.90,1045204,28,19945,-79
2023-07-11 19:42:24,27.90,27.90,27.90,99.90,1044415,28,19936,-77
2023-07-11 19:42:55,27.80,27.80,27.80,99.90,1049065,28,19908,-78
2023-07-11 19:43:26,27.80,27.80,27.80,99.90,1046891,28,20638,-78
2023-07-11 19:43:56,27.80,27.80,27.80,99.90,1045271,28,20349,-77
2023-07-11 19:44:27,27.80,27.80,27.80,99.90,1038707,28,19948,-77
2023-07-11 19:44:57,27.80,27.80,27.80,99.90,1038741,28,19996,-77
2023-07-11 19:45:37,27.80,27.80,27.80,99.90,1039672,28,19973,-77
2023-07-11 19:46:12,27.80,27.80,27.80,99.90,1043554,28,19948,-79
2023-07-11 19:46:43,27.80,27.80,27.80,99.90,1044995,28,20008,-76
2023-07-11 19:47:20,27.80,27.80,27.80,99.90,1038131,28,19916,-76
2023-07-11 19:47:50,27.80,27.80,27.80,99.90,1039303,28,19909,-76
2023-07-11 19:48:24,27.70,27.70,27.70,99.90,1047354,28,19999,-78
2023-07-11 19:48:54,27.80,27.80,27.80,99.90,1048574,28,20257,-76
2023-07-11 19:49:25,27.70,27.70,27.70,99.90,1045576,28,20013,-77
2023-07-11 19:49:55,27.70,27.70,27.70,99.90,1048887,28,20028,-75
2023-07-11 19:50:30,27.70,27.70,27.70,99.90,1049371,28,20367,-77
2023-07-11 19:51:01,27.80,27.80,27.80,99.90,1047430,28,19913,-77
2023-07-11 19:51:32,27.70,27.70,27.70,99.90,1044735,28,19947,-76
2023-07-11 19:52:08,27.70,27.70,27.70,99.90,1048761,28,19912,-76
2023-07-11 19:52:39,27.70,27.70,27.70,99.90,1047494,28,20379,-76
2023-07-11 19:53:11,27.70,27.70,27.70,99.90,1040796,28,19913,-75
2023-07-11 19:53:41,27.70,27.70,27.70,99.90,1042646,28,19917,-77
2023-07-11 19:54:13,27.70,27.70,27.70,99.90,1044256,28,19928,-76
2023-07-11 19:54:44,27.70,27.70,27.70,99.90,1049831,28,19931,-76
2023-07-11 19:55:14,27.70,27.70,27.70,99.90,1043900,28,19909,-77
2023-07-11 19:55:46,27.60,27.60,27.60,99.90,1048213,28,20329,-77
2023-07-11 19:56:23,27.60,27.60,27.60,99.90,1046884,28,19916,-76
2023-07-11 19:56:54,27.60,27.60,27.60,99.90,1044411,28,20417,-76
2023-07-11 19:57:24,27.60,27.60,27.60,99.90,1038874,28,19917,-76
2023-07-11 19:57:55,27.60,27.60,27.60,99.90,1038285,28,19952,-76
2023-07-11 19:58:30,27.60,27.60,27.60,99.90,1036026,28,20386,-77
2023-07-11 19:59:02,27.60,27.60,27.60,99.90,1040026,28,19909,-78
2023-07-11 19:59:34,27.60,27.60,27.60,99.90,1043835,28,19912,-75
2023-07-11 20:00:23,27.60,27.60,27.60,99.90,1044857,28,20427,-77
2023-07-11 20:00:57,27.60,27.60,27.60,99.90,1038350,28,19916,-77
2023-07-11 20:01:30,27.60,27.60,27.60,99.90,1038647,28,20644,-77
2023-07-11 20:02:01,27.60,27.60,27.60,99.90,1038639,28,19995,-76
2023-07-11 20:02:31,27.60,27.60,27.60,99.90,1039600,28,19909,-76
2023-07-11 20:03:06,27.50,27.50,27.50,99.90,1047641,28,19913,-76
2023-07-11 20:03:36,27.50,27.50,27.50,99.90,1042957,28,19939,-77
2023-07-11 20:04:07,27.50,27.50,27.50,99.90,1046651,28,20256,-78
2023-07-11 20:04:37,27.50,27.50,27.50,99.90,1042727,28,19917,-76
2023-07-11 20:05:08,27.50,27.50,27.50,99.90,1037120,28,19996,-78
2023-07-11 20:05:39,27.50,27.50,27.50,99.90,1044869,28,19987,-77
2023-07-11 20:06:20,27.50,27.50,27.50,99.90,1044612,28,19915,-77
2023-07-11 20:06:51,27.50,27.50,27.50,99.90,1047063,28,20356,-77
2023-07-11 20:07:23,27.50,27.50,27.50,99.90,1044224,28,19921,-78
2023-07-11 20:07:54,27.50,27.50,27.50,99.90,1045647,28,19909,-76
2023-07-11 20:08:26,27.50,27.50,27.50,99.90,1048480,28,19963,-77
2023-07-11 20:08:57,27.50,27.50,27.50,99.90,1043263,28,19917,-77
2023-07-11 20:09:28,27.50,27.50,27.50,99.90,1044550,28,20547,-77
2023-07-11 20:09:58,27.50,27.50,27.50,99.90,1043166,28,20398,-79
2023-07-11 20:10:39,27.50,27.50,27.50,99.90,1043656,28,20028,-76
2023-07-11 20:11:10,27.50,27.50,27.50,99.90,1041270,28,20406,-78
2023-07-11 20:11:46,27.50,27.50,27.50,99.90,1045270,28,19925,-77
2023-07-11 20:12:30,27.50,27.50,27.50,99.90,1046865,28,19920,-76
2023-07-11 20:13:02,27.50,27.50,27.50,99.90,1046241,28,19927,-76
2023-07-11 20:13:33,27.50,27.50,27.50,99.90,1047261,28,20431,-77
2023-07-11 20:14:03,27.50,27.50,27.50,99.90,1042949,28,19937,-76
2023-07-11 20:14:34,27.50,27.50,27.50,99.90,1037976,28,20608,-77
2023-07-11 20:15:04,27.50,27.50,27.50,99.90,1046554,28,19919,-76
2023-07-11 20:15:37,27.50,27.50,27.50,99.90,1044991,28,19935,-76
2023-07-11 20:16:16,27.50,27.50,27.50,99.90,1042696,28,20030,-77
2023-07-11 20:16:47,27.50,27.50,27.50,99.90,1046113,28,19909,-76
2023-07-11 20:17:17,27.50,27.50,27.50,99.90,1046679,28,19917,-77
2023-07-11 20:17:48,27.50,27.50,27.50,99.90,1046207,28,19967,-75
2023-07-11 20:18:22,27.50,27.50,27.50,99.90,1046958,28,19913,-76
2023-07-11 20:18:53,27.50,27.50,27.50,99.90,1045277,28,20501,-77
2023-07-11 20:19:24,27.50,27.50,27.50,99.90,1041859,28,20102,-76
2023-07-11 20:19:54,27.50,27.50,27.50,99.90,1044802,28,19962,-78
2023-07-11 20:20:26,27.50,27.50,27.50,99.90,1042160,28,19921,-78
2023-07-11 20:20:58,27.50,27.50,27.50,99.90,1040390,28,19916,-76
2023-07-11 20:21:29,27.50,27.50,27.50,99.90,1043197,28,19948,-77
2023-07-11 20:21:59,27.50,27.50,27.50,99.90,1039151,28,19913,-77
2023-07-11 20:22:30,27.50,27.50,27.50,99.90,1040169,28,19909,-77
2023-07-11 20:23:00,27.50,27.50,27.50,99.90,1044685,28,19950,-76
2023-07-11 20:23:31,27.50,27.50,27.50,99.90,1043644,28,19912,-76
2023-07-11 20:24:03,27.50,27.50,27.50,99.90,1046900,28,20450,-76
2023-07-11 20:24:34,27.50,27.50,27.50,99.90,1042746,28,20355,-76
2023-07-11 20:25:05,27.50,27.50,27.50,99.90,1046894,28,19908,-76
2023-07-11 20:25:39,27.50,27.50,27.50,99.90,1043218,28,20004,-77
2023-07-11 20:26:09,27.50,27.50,27.50,99.90,1041438,28,19923,-77
2023-07-11 20:26:40,27.50,27.50,27.50,99.90,1044338,28,19919,-77
2023-07-11 20:27:14,27.50,27.50,27.50,99.90,1042599,28,19912,-77
2023-07-11 20:27:45,27.50,27.50,27.50,99.90,1039093,28,19920,-75
2023-07-11 20:28:20,27.50,27.50,27.50,99.90,1039736,28,19920,-77
2023-07-11 20:28:52,27.50,27.50,27.50,99.90,1042459,28,20448,-78
2023-07-11 20:29:23,27.50,27.50,27.50,99.90,1043434,28,20659,-77
2023-07-11 20:29:54,27.50,27.50,27.50,99.90,1044952,28,19940,-77
2023-07-11 20:30:27,27.50,27.50,27.50,99.90,1045427,28,19935,-77
2023-07-11 20:30:58,27.50,27.50,27.50,99.90,1042648,28,19909,-76
2023-07-11 20:31:28,27.50,27.50,27.50,99.90,1045641,28,19912,-77
2023-07-11 20:32:00,27.50,27.50,27.50,99.90,1048280,28,19913,-77
2023-07-11 20:32:30,27.50,27.50,27.50,99.90,1045562,28,19916,-78
2023-07-11 20:33:01,27.50,27.50,27.50,99.90,1043970,28,20360,-79
2023-07-11 20:33:31,27.50,27.50,27.50,99.90,1043810,28,20086,-79
2023-07-11 20:34:03,27.40,27.40,27.40,99.90,1042627,28,19910,-77
2023-07-11 20:34:33,27.50,27.50,27.50,99.90,1040020,28,19925,-78
2023-07-11 20:35:04,27.50,27.50,27.50,99.90,1042794,28,19913,-78
2023-07-11 20:35:35,27.40,27.40,27.40,99.90,1043187,28,20011,-77
2023-07-11 20:36:14,27.40,27.40,27.40,99.90,1043409,28,19913,-80
2023-07-11 20:36:44,27.40,27.40,27.40,99.90,1050043,28,19936,-82
2023-07-11 20:37:17,27.40,27.40,27.40,99.90,1048391,28,19930,-81
2023-07-11 20:37:48,27.40,27.40,27.40,99.90,1044701,28,20341,-79
2023-07-11 20:38:19,27.40,27.40,27.40,99.90,1044801,28,19920,-80
2023-07-11 20:38:50,27.40,27.40,27.40,99.90,1042005,28,20007,-78
2023-07-11 20:39:21,27.30,27.30,27.30,99.90,1043100,28,19909,-83
2023-07-11 20:39:51,27.40,27.40,27.40,99.90,1044683,28,19912,-82
2023-07-11 20:40:24,27.40,27.40,27.40,99.90,1043706,28,19916,-82
2023-07-11 20:40:55,27.40,27.40,27.40,99.90,1049367,28,19909,-78
2023-07-11 20:41:25,27.30,27.30,27.30,99.90,1044960,28,19913,-79
2023-07-11 20:41:56,27.30,27.30,27.30,99.90,1044928,28,19912,-80
2023-07-11 20:42:26,27.30,27.30,27.30,99.90,1045001,28,19923,-78
2023-07-11 20:42:57,27.30,27.30,27.30,99.90,1041664,28,19977,-80
2023-07-11 20:43:27,27.30,27.30,27.30,99.90,1046781,28,19974,-78
2023-07-11 20:44:01,27.30,27.30,27.30,99.90,1043815,28,19921,-79
2023-07-11 20:44:31,27.30,27.30,27.30,99.90,1043824,28,20384,-77
2023-07-11 20:45:03,27.30,27.30,27.30,99.90,1043262,28,19951,-77
2023-07-11 20:45:34,27.30,27.30,27.30,99.90,1044478,28,19912,-78
2023-07-11 20:46:09,27.30,27.30,27.30,99.90,1047289,28,19948,-78
2023-07-11 20:46:40,27.30,27.30,27.30,99.90,1048609,28,20022,-77
2023-07-11 20:47:13,27.30,27.30,27.30,99.90,1047944,28,19969,-77
2023-07-11 20:47:46,27.30,27.30,27.30,99.90,1050870,28,20347,-78
2023-07-11 20:48:19,27.20,27.20,27.20,99.90,1043510,28,20384,-82
2023-07-11 20:48:50,27.20,27.20,27.20,99.90,1043140,28,19996,-79
2023-07-11 20:49:20,27.20,27.20,27.20,99.90,1042244,28,20283,-79
2023-07-11 20:49:51,27.20,27.20,27.20,99.90,1049745,28,19999,-80
2023-07-11 20:50:35,27.10,27.10,27.10,99.90,1045791,28,19980,-80
2023-07-11 20:51:09,27.10,27.10,27.10,99.90,1045441,28,19908,-78
2023-07-11 20:51:39,27.10,27.10,27.10,99.90,1047645,28,19919,-79
2023-07-11 20:52:10,27.10,27.10,27.10,99.90,1047080,28,19963,-79
2023-07-11 20:52:41,27.00,27.00,27.00,99.90,1039195,28,20376,-79
2023-07-11 20:53:15,27.00,27.00,27.00,99.90,1038512,28,20038,-79
2023-07-11 20:53:46,27.00,27.00,27.00,99.90,1044798,28,20355,-79
2023-07-11 20:54:17,27.00,27.00,27.00,99.90,1046845,28,20346,-80
2023-07-11 20:54:47,27.00,27.00,27.00,99.90,1043725,28,19908,-78
2023-07-11 20:55:24,27.00,27.00,27.00,99.90,1047942,28,19913,-79
2023-07-11 20:55:55,26.90,26.90,26.90,99.90,1046758,28,19912,-79
2023-07-11 20:56:26,26.90,26.90,26.90,99.90,1047972,28,19915,-79
2023-07-11 20:56:56,27.00,27.00,27.00,99.90,1048258,28,19944,-78
2023-07-11 20:57:27,26.90,26.90,26.90,99.90,1041605,28,19908,-78
2023-07-11 20:57:59,26.90,26.90,26.90,99.90,1042337,28,20400,-78
2023-07-11 20:58:30,26.90,26.90,26.90,99.90,1041774,28,19925,-79
2023-07-11 20:59:02,26.90,26.90,26.90,99.90,1037963,28,20261,-79
2023-07-11 20:59:32,26.90,26.90,26.90,99.90,1037029,28,19912,-79
2023-07-11 21:00:29,26.90,26.90,26.90,99.90,1040521,28,19992,-79
2023-07-11 21:01:00,26.90,26.90,26.90,99.90,1042608,28,20660,-78
2023-07-11 21:01:31,26.90,26.90,26.90,99.90,1048503,28,19914,-78
2023-07-11 21:02:02,26.90,26.90,26.90,99.90,1046138,28,19924,-78
2023-07-11 21:02:32,26.90,26.90,26.90,99.90,1046747,28,19951,-79
2023-07-11 21:03:03,26.90,26.90,26.90,99.90,1045392,28,19916,-80
2023-07-11 21:03:36,26.90,26.90,26.90,99.90,1043409,28,19921,-81
2023-07-11 21:04:07,26.90,26.90,26.90,99.90,1044421,28,20743,-83
2023-07-11 21:04:38,26.90,26.90,26.90,99.90,1045099,28,19916,-81
2023-07-11 21:05:13,26.90,26.90,26.90,99.90,1047845,28,19916,-82
2023-07-11 21:05:44,26.90,26.90,26.90,99.90,1046762,28,19990,-78
2023-07-11 21:06:21,26.90,26.90,26.90,99.90,1043013,28,19917,-78
2023-07-11 21:06:52,26.90,26.90,26.90,99.90,1041788,28,19919,-80
2023-07-11 21:07:23,27.00,27.00,27.00,99.90,1045063,28,19913,-79
2023-07-11 21:07:53,27.00,27.00,27.00,99.90,1042097,28,19915,-79
2023-07-11 21:08:26,27.00,27.00,27.00,99.90,1040610,28,19928,-78
2023-07-11 21:08:57,27.00,27.00,27.00,99.90,1042327,28,19920,-79
2023-07-11 21:09:28,27.00,27.00,27.00,99.90,1042644,28,20399,-79
2023-07-11 21:09:58,27.00,27.00,27.00,99.90,1047627,28,19912,-79
2023-07-11 21:10:37,27.00,27.00,27.00,99.90,1043342,28,19971,-82
2023-07-11 21:11:08,27.00,27.00,27.00,99.90,1045490,28,19916,-81
2023-07-11 21:11:41,27.00,27.00,27.00,99.90,1043614,28,19957,-81
2023-07-11 21:12:12,26.90,26.90,26.90,99.90,1043193,28,20478,-80
2023-07-11 21:12:43,27.00,27.00,27.00,99.90,1043266,28,19912,-81
2023-07-11 21:13:13,27.00,27.00,27.00,99.90,1043934,28,19916,-82
2023-07-11 21:13:44,27.00,27.00,27.00,99.90,1041093,28,19972,-81
2023-07-11 21:14:14,26.90,26.90,26.90,99.90,1041824,28,20482,-81
2023-07-11 21:14:45,26.90,26.90,26.90,99.90,1041240,28,19940,-83
2023-07-11 21:15:16,26.90,26.90,26.90,99.90,1043381,28,19916,-83
2023-07-11 21:15:47,26.90,26.90,26.90,99.90,1049509,28,19912,-81
2023-07-11 21:16:20,26.90,26.90,26.90,99.90,1046072,28,19943,-81
2023-07-11 21:16:51,27.00,27.00,27.00,99.90,1045656,28,20496,-81
2023-07-11 21:17:21,26.90,26.90,26.90,99.90,1041566,28,20000,-80
2023-07-11 21:17:52,26.90,26.90,26.90,99.90,1043889,28,19921,-81
2023-07-11 21:18:23,26.90,26.90,26.90,99.90,1042409,28,19992,-81
2023-07-11 21:18:53,26.90,26.90,26.90,99.90,1043770,28,19962,-79
2023-07-11 21:19:24,27.00,27.00,27.00,99.90,1049344,28,19908,-80
2023-07-11 21:19:54,27.00,27.00,27.00,99.90,1047703,28,19908,-80
2023-07-11 21:20:32,27.00,27.00,27.00,99.90,1043115,28,20353,-81
2023-07-11 21:21:03,27.00,27.00,27.00,99.90,1043500,28,19959,-78
2023-07-11 21:21:34,27.00,27.00,27.00,99.90,1043681,28,20354,-79
2023-07-11 21:22:09,27.10,27.10,27.10,99.90,1047242,28,19915,-80
2023-07-11 21:22:39,27.10,27.10,27.10,99.90,1043014,28,19966,-79
2023-07-11 21:23:10,27.10,27.10,27.10,99.90,1041511,28,19912,-77
2023-07-11 21:23:40,27.20,27.20,27.20,99.90,1041788,28,19969,-80
2023-07-11 21:24:11,27.20,27.20,27.20,99.90,1042093,28,20372,-80
2023-07-11 21:24:42,27.20,27.20,27.20,99.90,1045639,28,19951,-77
2023-07-11 21:25:12,27.30,27.30,27.30,99.90,1044415,28,19946,-77
2023-07-11 21:25:43,27.20,27.20,27.20,99.90,1045902,28,19912,-78
2023-07-11 21:26:17,27.00,27.00,27.00,99.90,1043022,28,19935,-78
2023-07-11 21:26:48,26.90,26.90,26.90,99.90,1039871,28,20321,-78
2023-07-11 21:27:18,26.80,26.80,26.80,99.90,1039968,28,19939,-79
2023-07-11 21:27:49,26.70,26.70,26.70,99.90,1041783,28,19932,-79
2023-07-11 21:28:30,26.50,26.50,26.50,99.90,1046125,28,20387,-79
2023-07-11 21:29:00,26.50,26.50,26.50,99.90,1043877,28,19917,-79
2023-07-11 21:29:31,26.20,26.20,26.20,99.90,1040689,28,19916,-81
2023-07-11 21:30:02,26.00,26.00,26.00,99.90,1041483,28,19923,-77
2023-07-11 21:30:42,25.80,25.80,25.80,99.90,1040033,28,20341,-79
2023-07-11 21:31:14,25.70,25.70,25.70,99.90,1045589,28,19962,-78
2023-07-11 21:31:44,25.40,25.40,25.40,99.90,1042590,28,19922,-78
2023-07-11 21:32:18,25.00,25.00,25.00,99.90,1043721,28,19917,-79
2023-07-11 21:32:49,24.70,24.70,24.70,99.90,1042277,28,20008,-80
2023-07-11 21:33:20,24.10,24.10,24.10,99.90,1043050,28,19966,-85
2023-07-11 21:33:51,23.70,23.70,23.70,99.90,1045485,28,20001,-78
2023-07-11 21:34:22,23.20,23.20,23.20,99.90,1042771,28,20352,-81
2023-07-11 21:34:52,22.60,22.60,22.60,99.90,1047199,28,19913,-80
2023-07-11 21:35:23,21.90,21.90,21.90,99.90,1045456,28,20257,-81
2023-07-11 21:35:55,21.10,21.10,21.10,99.90,1047026,28,19942,-81
2023-07-11 21:36:25,20.50,20.50,20.50,99.90,1046258,28,20001,-79
2023-07-11 21:36:56,20.20,20.20,20.20,99.90,1042350,28,20367,-82
2023-07-11 21:37:27,19.90,19.90,19.90,99.90,1044733,28,19955,-78
2023-07-11 21:37:57,19.60,19.60,19.60,99.90,1043660,28,19921,-80
2023-07-11 21:38:30,19.50,19.50,19.50,99.90,1043069,28,19912,-80
2023-07-11 21:39:00,19.40,19.40,19.40,99.90,1046317,28,19916,-75
2023-07-11 21:39:31,19.30,19.30,19.30,99.90,1043783,28,20406,-77
2023-07-11 21:40:01,19.30,19.30,19.30,99.90,1043335,28,19952,-77
2023-07-11 21:40:35,19.20,19.20,19.20,99.90,1045165,28,19972,-77
2023-07-11 21:41:10,19.20,19.20,19.20,99.90,1042867,28,20096,-78
2023-07-11 21:41:40,19.20,19.20,19.20,99.90,1043265,28,19970,-86
2023-07-11 21:42:11,19.10,19.10,19.10,99.90,1042563,28,20858,-81
2023-07-11 21:42:41,19.10,19.10,19.10,99.90,1041510,28,19924,-84
2023-07-11 21:43:12,19.10,19.10,19.10,99.90,1042420,28,19920,-81
2023-07-11 21:43:43,19.10,19.10,19.10,99.90,1042227,28,20206,-79
2023-07-11 21:44:14,19.00,19.00,19.00,99.90,1044139,28,20290,-81
2023-07-11 21:44:45,19.00,19.00,19.00,99.90,1037524,28,20024,-81
2023-07-11 21:45:17,19.00,19.00,19.00,99.90,1038931,28,19917,-77
2023-07-11 21:45:48,18.90,18.90,18.90,99.90,1035418,28,19917,-79
2023-07-11 21:46:19,18.90,18.90,18.90,99.90,1043910,28,19912,-79
2023-07-11 21:46:49,18.90,18.90,18.90,99.90,1044471,28,19920,-81
2023-07-11 21:47:20,18.90,18.90,18.90,99.90,1039596,28,19924,-78
2023-07-11 21:47:51,18.90,18.90,18.90,99.90,1046388,28,19927,-80
2023-07-11 21:48:25,18.80,18.80,18.80,99.90,1049380,28,19920,-80
2023-07-11 21:48:56,18.80,18.80,18.80,99.90,1041637,28,19913,-78
2023-07-11 21:49:27,18.80,18.80,18.80,99.90,1036135,28,19917,-79
2023-07-11 21:49:57,18.80,18.80,18.80,99.90,1033469,28,19912,-80
2023-07-11 21:50:37,18.80,18.80,18.80,99.90,1033673,28,19913,-78
2023-07-11 21:51:09,18.80,18.80,18.80,99.90,1041877,28,20493,-79
2023-07-11 21:51:40,18.80,18.80,18.80,99.90,1035024,28,20453,-80
2023-07-11 21:52:10,18.70,18.70,18.70,99.90,1041896,28,19982,-79
2023-07-11 21:52:41,18.70,18.70,18.70,99.90,1047825,28,20568,-80
2023-07-11 21:53:12,18.70,18.70,18.70,99.90,1047228,28,19955,-78
2023-07-11 21:53:43,18.70,18.70,18.70,99.90,1046218,28,20375,-78
2023-07-11 21:54:14,18.70,18.70,18.70,99.90,1047903,28,19966,-77
2023-07-11 21:54:44,18.70,18.70,18.70,99.90,1048162,28,20106,-77
2023-07-11 21:55:15,18.70,18.70,18.70,99.90,1041312,28,20346,-82
2023-07-11 21:55:46,18.70,18.70,18.70,99.90,1039129,28,20086,-78
2023-07-11 21:56:21,18.70,18.70,18.70,99.90,1046941,28,19946,-78
2023-07-11 21:56:52,18.60,18.60,18.60,99.90,1047251,28,20972,-80
2023-07-11 21:57:22,18.60,18.60,18.60,99.90,1049109,28,19908,-79
2023-07-11 21:57:53,18.60,18.60,18.60,99.90,1047280,28,19916,-80
2023-07-11 21:58:24,18.60,18.60,18.60,99.90,1047400,28,19908,-79
2023-07-11 21:58:55,18.60,18.60,18.60,99.90,1048839,28,19908,-80
2023-07-11 21:59:26,18.50,18.50,18.50,99.90,1040398,28,19963,-81
2023-07-11 21:59:56,18.60,18.60,18.60,99.90,1042414,28,19912,-78
2023-07-11 22:00:28,18.50,18.50,18.50,99.90,1039826,28,20392,-79
2023-07-11 22:00:59,18.50,18.50,18.50,99.90,1049074,28,20287,-78
2023-07-11 22:01:30,18.60,18.60,18.60,99.90,1048822,28,20177,-78
2023-07-11 22:02:00,18.60,18.60,18.60,99.90,1045065,28,19948,-77
2023-07-11 22:02:31,18.50,18.50,18.50,99.90,1047133,28,19950,-82
2023-07-11 22:03:02,18.50,18.50,18.50,99.90,1043146,28,19916,-80
2023-07-11 22:03:34,18.50,18.50,18.50,99.90,1043069,28,19912,-80
2023-07-11 22:04:04,18.50,18.50,18.50,99.90,1047926,28,20352,-78
2023-07-11 22:04:35,18.60,18.60,18.60,99.90,1050760,28,19908,-79
2023-07-11 22:05:08,18.60,18.60,18.60,99.90,1044817,28,19917,-78
2023-07-11 22:05:39,18.60,18.60,18.60,99.90,1042085,28,20000,-80
2023-07-11 22:06:21,18.60,18.60,18.60,99.90,1041311,28,19912,-80
2023-07-11 22:06:52,18.60,18.60,18.60,99.90,1043226,28,20299,-78
2023-07-11 22:07:22,18.50,18.50,18.50,99.90,1049083,28,19912,-80
2023-07-11 22:07:53,18.50,18.50,18.50,99.90,1044661,28,19963,-81
2023-07-11 22:08:27,18.50,18.50,18.50,99.90,1046932,28,19954,-79
2023-07-11 22:08:58,18.50,18.50,18.50,99.90,1048967,28,19977,-76
2023-07-11 22:09:28,18.50,18.50,18.50,99.90,1039046,28,19971,-78
2023-07-11 22:09:59,18.50,18.50,18.50,99.90,1037020,28,19909,-79
2023-07-11 22:10:36,18.50,18.50,18.50,99.90,1037069,28,19988,-77
2023-07-11 22:11:09,18.50,18.50,18.50,99.90,1043226,28,19912,-84
2023-07-11 22:11:40,18.40,18.40,18.40,99.90,1044134,28,19909,-78
2023-07-11 22:12:10,18.40,18.40,18.40,99.90,1048362,28,19908,-77
2023-07-11 22:12:41,18.50,18.50,18.50,99.90,1043767,28,20124,-78
2023-07-11 22:13:13,18.50,18.50,18.50,99.90,1045696,28,20220,-79
2023-07-11 22:13:46,18.40,18.40,18.40,99.90,1043658,28,20014,-77
2023-07-11 22:14:18,18.40,18.40,18.40,99.90,1043379,28,20048,-78
2023-07-11 22:14:48,18.40,18.40,18.40,99.90,1048827,28,20327,-77
2023-07-11 22:15:19,18.50,18.50,18.50,99.90,1041150,28,19920,-77
2023-07-11 22:15:50,18.40,18.40,18.40,99.90,1042574,28,19920,-78
2023-07-11 22:16:25,18.40,18.40,18.40,99.90,1039556,28,20067,-77
2023-07-11 22:16:56,18.40,18.40,18.40,99.90,1037552,28,19920,-80
2023-07-11 22:17:27,18.40,18.40,18.40,99.90,1037388,28,20384,-78
2023-07-11 22:17:58,18.40,18.40,18.40,99.90,1048754,28,20711,-78
2023-07-11 22:18:30,18.40,18.40,18.40,99.90,1046797,28,19916,-76
2023-07-11 22:19:00,18.40,18.40,18.40,99.90,1048935,28,20439,-78
2023-07-11 22:19:31,18.40,18.40,18.40,99.90,1047121,28,19920,-78
2023-07-11 22:20:01,18.40,18.40,18.40,99.90,1046878,28,20409,-79
2023-07-11 22:20:36,18.40,18.40,18.40,99.90,1046321,28,19923,-78
2023-07-11 22:21:07,18.40,18.40,18.40,99.90,1046850,28,19951,-77
2023-07-11 22:21:38,18.40,18.40,18.40,99.90,1044544,28,20447,-81
2023-07-11 22:22:08,18.40,18.40,18.40,99.90,1044272,28,19924,-75
2023-07-11 22:22:39,18.40,18.40,18.40,99.90,1046212,28,19912,-77
2023-07-11 22:23:11,18.40,18.40,18.40,99.90,1045000,28,20346,-76
2023-07-11 22:23:41,18.30,18.30,18.30,99.90,1040578,28,20510,-82
2023-07-11 22:24:12,18.30,18.30,18.30,99.90,1045410,28,19923,-78
2023-07-11 22:24:42,18.30,18.30,18.30,99.90,1043003,28,19944,-82
2023-07-11 22:25:13,18.30,18.30,18.30,99.90,1046036,28,19958,-78
2023-07-11 22:25:44,18.30,18.30,18.30,99.90,1043870,28,19916,-79
2023-07-11 22:26:16,18.30,18.30,18.30,99.90,1042871,28,19939,-79
2023-07-11 22:26:47,18.30,18.30,18.30,99.90,1044913,28,20363,-77
2023-07-11 22:27:17,18.30,18.30,18.30,99.90,1049236,28,19908,-80
2023-07-11 22:27:48,18.30,18.30,18.30,99.90,1038549,28,19909,-77
2023-07-11 22:28:20,18.20,18.20,18.20,99.90,1041566,28,20269,-78
2023-07-11 22:28:51,18.20,18.20,18.20,99.90,1038268,28,19917,-79
2023-07-11 22:29:22,18.30,18.30,18.30,99.90,1035145,28,19917,-78
2023-07-11 22:29:52,18.30,18.30,18.30,99.90,1039578,28,19942,-82
2023-07-11 22:30:28,18.30,18.30,18.30,99.90,1045878,28,19973,-80
2023-07-11 22:31:01,18.30,18.30,18.30,99.90,1041822,28,20307,-79
2023-07-11 22:31:31,18.30,18.30,18.30,99.90,1051714,28,20295,-78
2023-07-11 22:32:02,18.30,18.30,18.30,99.90,1046274,28,19919,-80
2023-07-11 22:32:33,18.30,18.30,18.30,99.90,1045394,28,19926,-79
2023-07-11 22:33:04,18.20,18.20,18.20,99.90,1043179,28,19916,-78
2023-07-11 22:33:35,18.30,18.30,18.30,99.90,1045231,28,19950,-79
2023-07-11 22:34:05,18.30,18.30,18.30,99.90,1045014,28,20001,-80
2023-07-11 22:34:36,18.30,18.30,18.30,99.90,1043671,28,21495,-80
2023-07-11 22:35:08,18.30,18.30,18.30,99.90,1046310,28,19912,-78
2023-07-11 22:35:39,18.30,18.30,18.30,99.90,1047972,28,19919,-78
2023-07-11 22:36:10,18.30,18.30,18.30,99.90,1049904,28,20009,-77
2023-07-11 22:36:40,18.30,18.30,18.30,99.90,1047997,28,20398,-76
2023-07-11 22:37:11,18.30,18.30,18.30,99.90,1050160,28,19915,-78
2023-07-11 22:37:42,18.30,18.30,18.30,99.90,1046784,28,19935,-78
2023-07-11 22:38:14,18.30,18.30,18.30,99.90,1042933,28,19978,-80
2023-07-11 22:38:45,18.30,18.30,18.30,99.90,1041404,28,19916,-78
2023-07-11 22:39:15,18.30,18.30,18.30,99.90,1044070,28,20332,-77
2023-07-11 22:39:46,18.30,18.30,18.30,99.90,1047990,28,19938,-77
2023-07-11 22:40:24,18.30,18.30,18.30,99.90,1048204,28,20414,-79
2023-07-11 22:40:55,18.30,18.30,18.30,99.90,1048174,28,20264,-78
2023-07-11 22:41:26,18.30,18.30,18.30,99.90,1048176,28,19919,-81
2023-07-11 22:41:56,18.30,18.30,18.30,99.90,1046829,28,20360,-80
2023-07-11 22:42:27,18.30,18.30,18.30,99.90,1047096,28,19908,-80
2023-07-11 22:42:58,18.30,18.30,18.30,99.90,1043153,28,20309,-77
2023-07-11 22:43:30,18.30,18.30,18.30,99.90,1041783,28,20430,-76
2023-07-11 22:44:01,18.30,18.30,18.30,99.90,1042875,28,20343,-77
2023-07-11 22:44:31,18.20,18.20,18.20,99.90,1046113,28,19913,-78
2023-07-11 22:45:02,18.30,18.30,18.30,99.90,1047415,28,19904,-77
2023-07-11 22:45:33,18.30,18.30,18.30,99.90,1040596,28,20300,-77
2023-07-11 22:46:11,18.30,18.30,18.30,99.90,1045550,28,19912,-79
2023-07-11 22:46:42,18.30,18.30,18.30,99.90,1041332,28,20390,-78
2023-07-11 22:47:12,18.30,18.30,18.30,99.90,1044713,28,19913,-78
2023-07-11 22:47:43,18.30,18.30,18.30,99.90,1051436,28,19916,-78
2023-07-11 22:48:14,18.30,18.30,18.30,99.90,1037498,28,19916,-80
2023-07-11 22:48:46,18.30,18.30,18.30,99.90,1043677,28,19924,-80
2023-07-11 22:49:17,18.30,18.30,18.30,99.90,1045159,28,20215,-79
2023-07-11 22:49:47,18.40,18.40,18.40,99.90,1047172,28,19912,-80
2023-07-11 22:50:34,18.40,18.40,18.40,99.90,1045868,28,19912,-78
2023-07-11 22:51:08,18.30,18.30,18.30,99.90,1040806,28,19921,-78
2023-07-11 22:51:40,18.30,18.30,18.30,99.90,1041116,28,19917,-79
2023-07-11 22:52:10,18.40,18.40,18.40,99.90,1044536,28,20379,-78
2023-07-11 22:52:41,18.40,18.40,18.40,99.90,1048982,28,19915,-77
2023-07-11 22:53:12,18.40,18.40,18.40,99.90,1039419,28,19923,-77
2023-07-11 22:53:43,18.30,18.30,18.30,99.90,1039217,28,20063,-80
2023-07-11 22:54:15,18.30,18.30,18.30,99.90,1039048,28,19999,-77
2023-07-11 22:54:45,18.30,18.30,18.30,99.90,1039776,28,20281,-77
2023-07-11 22:55:18,18.30,18.30,18.30,99.90,1040084,28,19913,-79
2023-07-11 22:55:49,18.30,18.30,18.30,99.90,1049122,28,19916,-79
2023-07-11 22:56:21,18.30,18.30,18.30,99.90,1044450,28,19982,-79
2023-07-11 22:56:52,18.30,18.30,18.30,99.90,1047883,28,19923,-80
2023-07-11 22:57:22,18.30,18.30,18.30,99.90,1043672,28,20007,-79
2023-07-11 22:57:53,18.30,18.30,18.30,99.90,1049036,28,19912,-80
2023-07-11 22:58:28,18.30,18.30,18.30,99.90,1044678,28,19913,-80
2023-07-11 22:58:59,18.30,18.30,18.30,99.90,1049378,28,20314,-81
2023-07-11 22:59:29,18.30,18.30,18.30,99.90,1041106,28,20015,-77
2023-07-11 23:00:00,18.30,18.30,18.30,99.90,1044191,28,19993,-77
2023-07-11 23:00:34,18.30,18.30,18.30,99.90,1037858,28,19913,-79
2023-07-11 23:01:08,18.30,18.30,18.30,99.90,1043264,28,19913,-80
2023-07-11 23:01:39,18.30,18.30,18.30,99.90,1040649,28,19912,-78
2023-07-11 23:02:09,18.30,18.30,18.30,99.90,1043717,28,20015,-79
2023-07-11 23:02:40,18.30,18.30,18.30,99.90,1045342,28,20411,-80
2023-07-11 23:03:11,18.30,18.30,18.30,99.90,1047038,28,19943,-78
2023-07-11 23:03:41,18.30,18.30,18.30,99.90,1043130,28,19916,-78
2023-07-11 23:04:12,18.30,18.30,18.30,99.90,1047194,28,19916,-78
2023-07-11 23:04:42,18.30,18.30,18.30,99.90,1047446,28,20041,-79
2023-07-11 23:05:13,18.20,18.20,18.20,99.90,1047730,28,19931,-78
2023-07-11 23:05:44,18.20,18.20,18.20,99.90,1047434,28,19920,-78
2023-07-11 23:06:20,18.20,18.20,18.20,99.90,1045454,28,19908,-78
2023-07-11 23:06:50,18.20,18.20,18.20,99.90,1047386,28,19990,-77
2023-07-11 23:07:21,18.30,18.30,18.30,99.90,1047731,28,20456,-75
2023-07-11 23:07:51,18.30,18.30,18.30,99.90,1046665,28,20321,-78
2023-07-11 23:08:23,18.30,18.30,18.30,99.90,1047850,28,19904,-79
2023-07-11 23:08:55,18.30,18.30,18.30,99.90,1049251,28,19904,-80
2023-07-11 23:09:25,18.30,18.30,18.30,99.90,1045057,28,19950,-77
2023-07-11 23:09:56,18.30,18.30,18.30,99.90,1041670,28,20116,-78
2023-07-11 23:10:31,18.30,18.30,18.30,99.90,1042584,28,19923,-77
2023-07-11 23:11:02,18.30,18.30,18.30,99.90,1048424,28,20469,-77
2023-07-11 23:11:33,18.30,18.30,18.30,99.90,1047437,28,19912,-79
2023-07-11 23:12:03,18.30,18.30,18.30,99.90,1044135,28,19914,-78
2023-07-11 23:12:34,18.40,18.40,18.40,99.90,1044673,28,19959,-77
2023-07-11 23:13:04,18.40,18.40,18.40,99.90,1046664,28,20305,-78
2023-07-11 23:13:35,18.40,18.40,18.40,99.90,1045493,28,20329,-77
2023-07-11 23:14:05,18.40,18.40,18.40,99.90,1046566,28,20312,-78
2023-07-11 23:14:36,18.40,18.40,18.40,99.90,1051483,28,20439,-79
2023-07-11 23:15:09,18.40,18.40,18.40,99.90,1043964,28,20342,-80
2023-07-11 23:15:49,18.40,18.40,18.40,99.90,1049234,28,20212,-79
2023-07-11 23:16:26,18.40,18.40,18.40,99.90,1043775,28,19916,-80
2023-07-11 23:16:57,18.40,18.40,18.40,99.90,1046843,28,19914,-78
2023-07-11 23:17:28,18.50,18.50,18.50,99.90,1046959,28,19908,-79
2023-07-11 23:17:59,18.50,18.50,18.50,99.90,1043540,28,20376,-79
2023-07-11 23:18:30,18.50,18.50,18.50,99.90,1048010,28,19908,-78
2023-07-11 23:19:04,18.40,18.40,18.40,99.90,1046620,28,20427,-77
2023-07-11 23:19:35,18.50,18.50,18.50,99.90,1049858,28,19990,-77
2023-07-11 23:20:19,18.40,18.40,18.40,99.90,1045873,28,19912,-78
2023-07-11 23:20:52,18.40,18.40,18.40,99.90,1041855,28,19921,-78
2023-07-11 23:21:22,18.40,18.40,18.40,99.90,1046367,28,19913,-78
2023-07-11 23:21:53,18.40,18.40,18.40,99.90,1046099,28,19909,-79
2023-07-11 23:22:23,18.40,18.40,18.40,99.90,1043418,28,19909,-77
2023-07-11 23:22:54,18.40,18.40,18.40,99.90,1049117,28,19908,-79
2023-07-11 23:23:29,18.40,18.40,18.40,99.90,1044390,28,19915,-79
2023-07-11 23:24:00,18.40,18.40,18.40,99.90,1047191,28,20016,-79
2023-07-11 23:24:32,18.40,18.40,18.40,99.90,1048407,28,20374,-78
2023-07-11 23:25:03,18.40,18.40,18.40,99.90,1043054,28,19916,-78
2023-07-11 23:25:34,18.40,18.40,18.40,99.90,1047936,28,20059,-79
2023-07-11 23:26:08,18.50,18.50,18.50,99.90,1049459,28,19912,-76
2023-07-11 23:26:39,18.50,18.50,18.50,99.90,1043089,28,19912,-80
2023-07-11 23:27:10,18.50,18.50,18.50,99.90,1046256,28,19913,-78
2023-07-11 23:27:43,18.50,18.50,18.50,99.90,1049613,28,19908,-79
2023-07-11 23:28:18,18.50,18.50,18.50,99.90,1041303,28,19908,-78
2023-07-11 23:28:49,18.40,18.40,18.40,99.90,1047599,28,20307,-78
2023-07-11 23:29:20,18.40,18.40,18.40,99.90,1043844,28,19920,-78
2023-07-11 23:29:50,18.40,18.40,18.40,99.90,1040337,28,19980,-78
2023-07-11 23:30:23,18.50,18.50,18.50,99.90,1043113,28,20403,-78
2023-07-11 23:30:54,18.40,18.40,18.40,99.90,1043397,28,20386,-77
2023-07-11 23:31:25,18.40,18.40,18.40,99.90,1043935,28,19909,-77
2023-07-11 23:31:55,18.40,18.40,18.40,99.90,1047581,28,20085,-77
2023-07-11 23:32:26,18.50,18.50,18.50,99.90,1047513,28,19970,-77
2023-07-11 23:32:57,18.50,18.50,18.50,99.90,1045044,28,19958,-79
2023-07-11 23:33:27,18.50,18.50,18.50,99.90,1044578,28,19923,-78
2023-07-11 23:33:58,18.50,18.50,18.50,99.90,1046154,28,20206,-78
2023-07-11 23:34:28,18.50,18.50,18.50,99.90,1047286,28,19926,-79
2023-07-11 23:34:59,18.50,18.50,18.50,99.90,1043645,28,20058,-79
2023-07-11 23:35:33,18.50,18.50,18.50,99.90,1049575,28,19999,-78
2023-07-11 23:36:16,18.50,18.50,18.50,99.90,1045463,28,19944,-80
2023-07-11 23:36:47,18.60,18.60,18.60,99.90,1046880,28,20377,-80
2023-07-11 23:37:17,18.60,18.60,18.60,99.90,1047117,28,19908,-78
2023-07-11 23:37:48,18.60,18.60,18.60,99.90,1042779,28,20348,-79
2023-07-11 23:38:19,18.50,18.50,18.50,99.90,1047506,28,20354,-79
2023-07-11 23:38:50,18.60,18.60,18.60,99.90,1039917,28,19912,-77
2023-07-11 23:39:21,18.60,18.60,18.60,99.90,1044845,28,20406,-77
2023-07-11 23:39:52,18.60,18.60,18.60,99.90,1037328,28,20422,-79
2023-07-11 23:40:22,18.60,18.60,18.60,99.90,1045225,28,19935,-79
2023-07-11 23:40:54,18.60,18.60,18.60,99.90,1039019,28,19916,-79
2023-07-11 23:41:25,18.60,18.60,18.60,99.90,1044528,28,19909,-78
2023-07-11 23:41:55,18.50,18.50,18.50,99.90,1050409,28,19916,-78
2023-07-11 23:42:26,18.60,18.60,18.60,99.90,1048306,28,20738,-78
2023-07-11 23:42:57,18.50,18.50,18.50,99.90,1051156,28,19951,-76
2023-07-11 23:43:35,18.50,18.50,18.50,99.90,1046952,28,20523,-77
2023-07-11 23:44:05,18.50,18.50,18.50,99.90,1043175,28,20300,-79
2023-07-11 23:44:36,18.50,18.50,18.50,99.90,1046584,28,19916,-79
2023-07-11 23:45:07,18.50,18.50,18.50,99.90,1048907,28,19916,-78
2023-07-11 23:45:38,18.50,18.50,18.50,99.90,1047757,28,19912,-79
2023-07-11 23:46:15,18.50,18.50,18.50,99.90,1047704,28,20469,-78
2023-07-11 23:46:45,18.60,18.60,18.60,99.90,1041697,28,19954,-78
2023-07-11 23:47:16,18.60,18.60,18.60,99.90,1046870,28,20007,-79
2023-07-11 23:47:46,18.60,18.60,18.60,99.90,1045584,28,20294,-78
2023-07-11 23:48:17,18.60,18.60,18.60,99.90,1048265,28,20398,-77
2023-07-11 23:48:48,18.60,18.60,18.60,99.90,1044583,28,20007,-79
2023-07-11 23:49:19,18.60,18.60,18.60,99.90,1048809,28,19998,-78
2023-07-11 23:49:50,18.60,18.60,18.60,99.90,1045410,28,19905,-78
2023-07-11 23:50:22,18.60,18.60,18.60,99.90,1047178,28,20268,-79
2023-07-11 23:50:57,18.60,18.60,18.60,99.90,1046451,28,19912,-80
2023-07-11 23:51:28,18.60,18.60,18.60,99.90,1044405,28,19913,-78
2023-07-11 23:51:58,18.60,18.60,18.60,99.90,1049569,28,20006,-78
2023-07-11 23:52:29,18.70,18.70,18.70,99.90,1045438,28,19924,-79
2023-07-11 23:53:00,18.70,18.70,18.70,99.90,1049171,28,19905,-79
2023-07-11 23:53:30,18.70,18.70,18.70,99.90,1043791,28,19920,-78
2023-07-11 23:54:01,18.70,18.70,18.70,99.90,1043063,28,20335,-78
2023-07-11 23:54:32,18.70,18.70,18.70,99.90,1044867,28,19917,-78
2023-07-11 23:55:02,18.70,18.70,18.70,99.90,1047470,28,19961,-79
2023-07-11 23:55:33,18.70,18.70,18.70,99.90,1048733,28,20010,-79
2023-07-11 23:56:12,18.70,18.70,18.70,99.90,1048966,28,20264,-78
2023-07-11 23:56:43,18.70,18.70,18.70,99.90,1049069,28,19955,-79
2023-07-11 23:57:13,18.70,18.70,18.70,99.90,1043864,28,19919,-78
2023-07-11 23:57:44,18.60,18.60,18.60,99.90,1048102,28,20364,-78
2023-07-11 23:58:19,18.60,18.60,18.60,99.90,1046830,28,20015,-79
2023-07-11 23:58:50,18.60,18.60,18.60,99.90,1048729,28,19916,-78
2023-07-11 23:59:21,18.60,18.60,18.60,99.90,1043465,28,20379,-79
2023-07-11 23:59:51,18.70,18.70,18.70,99.90,1041463,28,20007,-78