2023-07-11 00:00:15,21.80,21.80,21.80,93.50,1043384,28,19966,-64
2023-07-11 00:00:47,21.70,21.70,21.70,93.40,1042027,28,21002,-64
2023-07-11 00:01:18,21.70,21.70,21.70,93.50,1045763,28,19916,-63
2023-07-11 00:01:49,21.70,21.70,21.70,93.50,1043372,28,19912,-64
2023-07-11 00:02:19,21.70,21.70,21.70,93.60,1044607,28,20022,-63
2023-07-11 00:02:50,21.70,21.70,21.70,93.60,1045845,28,20011,-64
2023-07-11 00:03:20,21.70,21.70,21.70,93.60,1046589,28,19913,-64
2023-07-11 00:03:51,21.70,21.70,21.70,93.60,1044642,28,20063,-64
2023-07-11 00:04:22,21.60,21.60,21.60,93.60,1039406,28,19917,-64
2023-07-11 00:04:52,21.60,21.60,21.60,93.60,1044365,28,19936,-65
2023-07-11 00:05:23,21.60,21.60,21.60,93.60,1043520,28,19944,-65
2023-07-11 00:06:01,21.60,21.60,21.60,93.60,1043606,28,20081,-69
2023-07-11 00:06:32,21.60,21.60,21.60,93.60,1045170,28,20110,-65
2023-07-11 00:07:03,21.60,21.60,21.60,93.60,1046276,28,20074,-66
2023-07-11 00:07:33,21.60,21.60,21.60,93.70,1043784,28,19917,-66
2023-07-11 00:08:04,21.60,21.60,21.60,94.00,1043224,28,19952,-65
2023-07-11 00:08:37,21.50,21.50,21.50,93.70,1045334,28,20178,-65
2023-07-11 00:09:07,21.50,21.50,21.50,93.80,1043894,28,19951,-65
2023-07-11 00:09:38,21.50,21.50,21.50,93.90,1043360,28,19916,-66
2023-07-11 00:10:10,21.50,21.50,21.50,94.00,1044860,28,20004,-64
2023-07-11 00:10:41,21.50,21.50,21.50,94.00,1045208,28,20394,-67
2023-07-11 00:11:11,21.50,21.50,21.50,94.00,1043963,28,20029,-66
2023-07-11 00:11:42,21.40,21.40,21.40,94.00,1046171,28,19908,-65
2023-07-11 00:12:13,21.40,21.40,21.40,94.00,1044104,28,19904,-66
2023-07-11 00:12:43,21.40,21.40,21.40,94.10,1044646,28,19912,-66
2023-07-11 00:13:14,21.40,21.40,21.40,94.10,1042717,28,20018,-65
2023-07-11 00:13:45,21.40,21.40,21.40,94.10,1043184,28,20007,-65
2023-07-11 00:14:15,21.40,21.40,21.40,94.10,1044024,28,19905,-65
2023-07-11 00:14:46,21.40,21.40,21.40,94.20,1046065,28,20021,-65
2023-07-11 00:15:17,21.40,21.40,21.40,94.20,1047595,28,20268,-65
2023-07-11 00:15:57,21.40,21.40,21.40,94.20,1045382,28,19908,-65
2023-07-11 00:16:27,21.40,21.40,21.40,94.20,1040001,28,20307,-67
2023-07-11 00:16:58,21.40,21.40,21.40,94.30,1045606,28,19912,-64
2023-07-11 00:17:29,21.40,21.40,21.40,94.30,1045742,28,19924,-65
2023-07-11 00:17:59,21.30,21.30,21.30,94.30,1046256,28,20385,-65
2023-07-11 00:18:30,21.30,21.30,21.30,94.30,1045385,28,19980,-68
2023-07-11 00:19:01,21.30,21.30,21.30,94.30,1044008,28,19912,-64
2023-07-11 00:19:45,21.30,21.30,21.30,94.40,1039263,28,19913,-65
2023-07-11 00:20:20,21.30,21.30,21.30,94.50,1043599,28,19936,-65
2023-07-11 00:20:50,21.30,21.30,21.30,94.60,1043739,28,20355,-65
2023-07-11 00:21:21,21.30,21.30,21.30,94.60,1044995,28,20222,-63
2023-07-11 00:21:51,21.30,21.30,21.30,94.60,1045935,28,20295,-64
2023-07-11 00:22:23,21.30,21.30,21.30,94.60,1045826,28,19954,-63
2023-07-11 00:22:54,21.30,21.30,21.30,94.50,1045183,28,19995,-63
2023-07-11 00:23:25,21.30,21.30,21.30,94.50,1042482,28,19923,-64
2023-07-11 00:24:03,21.30,21.30,21.30,94.60,1045695,28,19913,-64
2023-07-11 00:24:33,21.30,21.30,21.30,94.60,1047579,28,19916,-63
2023-07-11 00:25:04,21.30,21.30,21.30,94.60,1043109,28,19950,-63
2023-07-11 00:25:35,21.30,21.30,21.30,94.60,1045322,28,20056,-64
2023-07-11 00:26:06,21.20,21.20,21.20,94.70,1044042,28,20633,-64
2023-07-11 00:26:36,21.20,21.20,21.20,94.70,1045917,28,19939,-65
2023-07-11 00:27:07,21.30,21.30,21.30,94.70,1042760,28,19951,-64
2023-07-11 00:27:38,21.20,21.20,21.20,94.70,1043219,28,19987,-65
2023-07-11 00:28:08,21.20,21.20,21.20,94.70,1044214,28,19911,-64
2023-07-11 00:28:39,21.20,21.20,21.20,94.70,1043233,28,19909,-65
2023-07-11 00:29:14,21.20,21.20,21.20,94.70,1043308,28,19916,-66
2023-07-11 00:29:45,21.20,21.20,21.20,94.70,1045631,28,19957,-64
2023-07-11 00:30:15,21.20,21.20,21.20,94.80,1043875,28,20438,-65
2023-07-11 00:30:47,21.20,21.20,21.20,94.80,1045227,28,19920,-66
2023-07-11 00:31:18,21.20,21.20,21.20,94.80,1045799,28,19967,-66
2023-07-11 00:31:48,21.20,21.20,21.20,94.80,1045226,28,19913,-65
2023-07-11 00:32:19,21.20,21.20,21.20,94.80,1045745,28,19992,-64
2023-07-11 00:32:49,21.20,21.20,21.20,94.80,1044744,28,19923,-64
2023-07-11 00:33:20,21.20,21.20,21.20,94.80,1045324,28,19991,-63
2023-07-11 00:33:51,21.20,21.20,21.20,94.80,1043378,28,20011,-65
2023-07-11 00:34:21,21.20,21.20,21.20,94.80,1045534,28,19939,-64
2023-07-11 00:34:52,21.20,21.20,21.20,94.90,1040993,28,19988,-64
2023-07-11 00:35:22,21.20,21.20,21.20,94.90,1039545,28,19945,-63
2023-07-11 00:35:53,21.20,21.20,21.20,94.90,1043394,28,19959,-63
2023-07-11 00:36:24,21.20,21.20,21.20,94.90,1045134,28,19919,-63
2023-07-11 00:36:54,21.20,21.20,21.20,94.90,1043773,28,19966,-64
2023-07-11 00:37:25,21.20,21.20,21.20,94.90,1045715,28,19908,-64
2023-07-11 00:37:55,21.20,21.20,21.20,95.00,1045609,28,19909,-65
2023-07-11 00:38:26,21.20,21.20,21.20,95.00,1044845,28,19985,-65
2023-07-11 00:38:57,21.20,21.20,21.20,95.00,1046221,28,19984,-64
2023-07-11 00:39:28,21.20,21.20,21.20,95.00,1043740,28,19928,-65
2023-07-11 00:39:59,21.20,21.20,21.20,95.00,1045788,28,19920,-64
2023-07-11 00:40:29,21.20,21.20,21.20,95.00,1043818,28,19916,-64
2023-07-11 00:41:00,21.20,21.20,21.20,95.00,1045604,28,19979,-65
2023-07-11 00:41:31,21.20,21.20,21.20,95.10,1042564,28,20703,-65
2023-07-11 00:42:04,21.20,21.20,21.20,95.10,1046031,28,20371,-65
2023-07-11 00:42:34,21.20,21.20,21.20,95.10,1042071,28,19940,-65
2023-07-11 00:43:05,21.20,21.20,21.20,95.10,1044099,28,19923,-64
2023-07-11 00:43:36,21.20,21.20,21.20,95.10,1042410,28,20098,-64
2023-07-11 00:44:12,21.20,21.20,21.20,95.10,1042324,28,19916,-65
2023-07-11 00:44:49,21.20,21.20,21.20,95.20,1043518,28,20291,-63
2023-07-11 00:45:46,21.10,21.10,21.10,95.20,1041475,28,19924,-62
2023-07-11 00:46:18,21.20,21.20,21.20,95.20,1030736,28,19933,-65
2023-07-11 00:46:49,21.20,21.20,21.20,95.20,1032341,28,20421,-65
2023-07-11 00:47:21,21.10,21.10,21.10,95.20,1040522,28,19909,-62
2023-07-11 00:47:51,21.10,21.10,21.10,95.20,1045408,28,20290,-63
2023-07-11 00:48:23,21.10,21.10,21.10,95.30,1045859,28,19995,-63
2023-07-11 00:48:54,21.10,21.10,21.10,95.30,1043512,28,19905,-64
2023-07-11 00:49:25,21.10,21.10,21.10,95.30,1046003,28,19934,-64
2023-07-11 00:50:06,21.10,21.10,21.10,95.30,1045684,28,20002,-63
2023-07-11 00:50:38,21.10,21.10,21.10,95.30,1041882,28,19967,-64
2023-07-11 00:51:10,21.10,21.10,21.10,95.40,1045298,28,20387,-64
2023-07-11 00:51:43,21.10,21.10,21.10,95.40,1043776,28,19926,-63
2023-07-11 00:52:15,21.10,21.10,21.10,95.40,1042693,28,20329,-64
2023-07-11 00:52:45,21.10,21.10,21.10,95.40,1045485,28,20338,-64
2023-07-11 00:53:16,21.10,21.10,21.10,95.40,1043427,28,19931,-63
2023-07-11 00:53:47,21.10,21.10,21.10,95.50,1048040,28,20662,-63
2023-07-11 00:54:18,21.10,21.10,21.10,95.50,1049802,28,20003,-60
2023-07-11 00:54:51,21.10,21.10,21.10,95.50,1047843,28,19909,-63
2023-07-11 00:55:22,21.10,21.10,21.10,95.50,1047114,28,19916,-64
2023-07-11 00:55:53,21.00,21.00,21.00,95.50,1043740,28,19908,-65
2023-07-11 00:56:25,21.00,21.00,21.00,95.60,1043545,28,19920,-64
2023-07-11 00:56:56,21.00,21.00,21.00,95.60,1043648,28,19970,-64
2023-07-11 00:57:28,21.00,21.00,21.00,95.60,1045418,28,19916,-64
2023-07-11 00:57:59,21.00,21.00,21.00,95.70,1045588,28,19961,-64
2023-07-11 00:58:31,21.00,21.00,21.00,95.70,1045298,28,19913,-64
2023-07-11 00:59:02,21.00,21.00,21.00,95.70,1045359,28,20317,-63
2023-07-11 00:59:32,21.00,21.00,21.00,95.70,1043587,28,19916,-63
2023-07-11 01:00:04,20.90,20.90,20.90,95.70,1041310,28,19923,-64
2023-07-11 01:00:35,20.90,20.90,20.90,95.80,1043842,28,20173,-64
2023-07-11 01:01:06,20.90,20.90,20.90,95.80,1042462,28,19940,-64
2023-07-11 01:01:37,21.00,21.00,21.00,95.80,1045564,28,19908,-64
2023-07-11 01:02:28,20.90,20.90,20.90,95.80,1043368,28,20402,-63
2023-07-11 01:02:58,21.00,21.00,21.00,95.80,1042878,28,20391,-63
2023-07-11 01:03:29,21.00,21.00,21.00,95.90,1043378,28,20008,-63
2023-07-11 01:04:00,20.90,20.90,20.90,95.90,1047231,28,19913,-64
2023-07-11 01:04:31,20.90,20.90,20.90,95.90,1046134,28,19920,-64
2023-07-11 01:05:03,20.90,20.90,20.90,95.90,1045242,28,19923,-64
2023-07-11 01:05:34,20.90,20.90,20.90,95.90,1041353,28,20344,-64
2023-07-11 01:06:09,20.90,20.90,20.90,95.90,1045507,28,19912,-63
2023-07-11 01:06:39,20.90,20.90,20.90,95.90,1042951,28,19996,-64
2023-07-11 01:07:11,21.00,21.00,21.00,95.90,1045030,28,19974,-64
2023-07-11 01:07:41,20.90,20.90,20.90,95.90,1045408,28,19913,-63
2023-07-11 01:08:12,21.00,21.00,21.00,95.90,1043052,28,20316,-64
2023-07-11 01:08:43,21.00,21.00,21.00,95.90,1045255,28,20559,-64
2023-07-11 01:09:13,20.90,20.90,20.90,95.90,1045004,28,19912,-63
2023-07-11 01:09:44,20.90,20.90,20.90,96.00,1042330,28,20339,-63
2023-07-11 01:10:15,21.00,21.00,21.00,96.00,1043087,28,19978,-65
2023-07-11 01:10:45,20.90,20.90,20.90,95.90,1044007,28,19912,-64
2023-07-11 01:11:16,20.90,20.90,20.90,95.90,1043427,28,19912,-64
2023-07-11 01:11:58,21.00,21.00,21.00,96.00,1040981,28,20065,-63
2023-07-11 01:12:28,21.00,21.00,21.00,95.90,1043398,28,20008,-63
2023-07-11 01:13:00,21.00,21.00,21.00,95.90,1042055,28,19948,-64
2023-07-11 01:13:30,21.10,21.10,21.10,95.90,1043049,28,20252,-64
2023-07-11 01:14:02,21.10,21.10,21.10,95.90,1042447,28,19918,-64
2023-07-11 01:14:32,21.00,21.00,21.00,95.80,1043745,28,19999,-64
2023-07-11 01:15:04,21.00,21.00,21.00,95.90,1045406,28,19974,-64
2023-07-11 01:15:34,21.00,21.00,21.00,95.90,1045440,28,19965,-63
2023-07-11 01:16:05,21.00,21.00,21.00,95.90,1045771,28,19950,-63
2023-07-11 01:16:42,21.00,21.00,21.00,95.90,1045166,28,20385,-64
2023-07-11 01:17:19,21.00,21.00,21.00,95.90,1041781,28,19959,-63
2023-07-11 01:17:49,21.00,21.00,21.00,95.90,1045546,28,20083,-64
2023-07-11 01:18:20,21.00,21.00,21.00,95.90,1044146,28,19908,-64
2023-07-11 01:18:50,21.00,21.00,21.00,96.00,1045220,28,20263,-64
2023-07-11 01:19:22,21.00,21.00,21.00,96.00,1043637,28,19912,-64
2023-07-11 01:19:54,21.00,21.00,21.00,96.00,1045134,28,20278,-64
2023-07-11 01:20:24,21.00,21.00,21.00,96.00,1043629,28,19917,-64
2023-07-11 01:20:57,21.00,21.00,21.00,96.00,1043190,28,19927,-65
2023-07-11 01:21:27,21.00,21.00,21.00,96.00,1045484,28,19916,-64
2023-07-11 01:21:58,21.00,21.00,21.00,96.00,1045507,28,20003,-64
2023-07-11 01:22:29,21.00,21.00,21.00,96.10,1045558,28,19995,-64
2023-07-11 01:23:00,21.00,21.00,21.00,96.10,1044961,28,20323,-64
2023-07-11 01:23:31,21.00,21.00,21.00,96.10,1043938,28,19912,-63
2023-07-11 01:24:02,21.00,21.00,21.00,96.10,1045377,28,19916,-64
2023-07-11 01:24:33,20.90,20.90,20.90,96.10,1042050,28,20003,-65
2023-07-11 01:25:11,20.90,20.90,20.90,96.10,1042071,28,20343,-65
2023-07-11 01:25:41,20.90,20.90,20.90,96.20,1040292,28,19920,-63
2023-07-11 01:26:12,20.90,20.90,20.90,96.20,1043160,28,20536,-64
2023-07-11 01:26:43,20.90,20.90,20.90,96.20,1043694,28,20334,-62
2023-07-11 01:27:14,21.00,21.00,21.00,96.20,1043751,28,19912,-63
2023-07-11 01:27:46,21.00,21.00,21.00,96.20,1045445,28,19920,-63
2023-07-11 01:28:16,21.00,21.00,21.00,96.20,1045603,28,19908,-62
2023-07-11 01:28:47,21.00,21.00,21.00,96.20,1044852,28,20428,-63
2023-07-11 01:29:18,21.00,21.00,21.00,96.20,1043717,28,20323,-63
2023-07-11 01:29:49,21.00,21.00,21.00,96.20,1044910,28,20287,-63
2023-07-11 01:30:21,21.00,21.00,21.00,96.20,1043419,28,19916,-64
2023-07-11 01:30:52,21.00,21.00,21.00,96.20,1045049,28,20305,-63
2023-07-11 01:31:23,21.00,21.00,21.00,96.30,1042537,28,19917,-63
2023-07-11 01:31:53,21.00,21.00,21.00,96.30,1043637,28,19931,-63
2023-07-11 01:32:24,21.00,21.00,21.00,96.30,1041286,28,20308,-62
2023-07-11 01:32:54,21.00,21.00,21.00,96.30,1043425,28,19909,-64
2023-07-11 01:33:26,20.90,20.90,20.90,96.30,1042380,28,19927,-63
2023-07-11 01:33:57,20.90,20.90,20.90,96.30,1045041,28,19920,-64
2023-07-11 01:34:27,20.90,20.90,20.90,96.30,1045143,28,20038,-64
2023-07-11 01:34:58,20.90,20.90,20.90,96.30,1045068,28,19994,-63
2023-07-11 01:35:28,20.90,20.90,20.90,96.30,1043553,28,19905,-62
2023-07-11 01:36:00,20.90,20.90,20.90,96.30,1043305,28,19916,-62
2023-07-11 01:36:31,20.90,20.90,20.90,96.30,1043784,28,19958,-64
2023-07-11 01:37:02,20.90,20.90,20.90,96.30,1045468,28,19912,-63
2023-07-11 01:37:32,20.90,20.90,20.90,96.30,1045897,28,19991,-63
2023-07-11 01:38:03,20.90,20.90,20.90,96.30,1045356,28,19912,-62
2023-07-11 01:38:33,20.90,20.90,20.90,96.40,1045038,28,19905,-63
2023-07-11 01:39:06,20.90,20.90,20.90,96.40,1044328,28,20239,-63
2023-07-11 01:39:37,20.90,20.90,20.90,96.40,1044097,28,20331,-62
2023-07-11 01:40:09,20.90,20.90,20.90,96.40,1043258,28,19920,-62
2023-07-11 01:40:39,20.90,20.90,20.90,96.40,1045333,28,19963,-62
2023-07-11 01:41:10,20.90,20.90,20.90,96.40,1040412,28,19938,-62
2023-07-11 01:41:40,20.90,20.90,20.90,96.50,1039051,28,19909,-62
2023-07-11 01:42:11,20.90,20.90,20.90,96.50,1042512,28,19905,-64
2023-07-11 01:42:42,20.90,20.90,20.90,96.50,1042961,28,19938,-64
2023-07-11 01:43:13,20.90,20.90,20.90,96.50,1045301,28,20565,-64
2023-07-11 01:43:44,20.90,20.90,20.90,96.50,1043229,28,19934,-64
2023-07-11 01:44:15,20.90,20.90,20.90,96.50,1043859,28,20363,-64
2023-07-11 01:44:45,20.90,20.90,20.90,96.50,1045757,28,19912,-64
2023-07-11 01:45:16,20.90,20.90,20.90,96.50,1045531,28,19923,-64
2023-07-11 01:45:47,20.90,20.90,20.90,96.50,1043286,28,19909,-63
2023-07-11 01:46:17,20.90,20.90,20.90,96.50,1044108,28,20403,-65
2023-07-11 01:46:48,20.90,20.90,20.90,96.50,1040813,28,20494,-64
2023-07-11 01:47:19,20.90,20.90,20.90,96.50,1043441,28,19912,-64
2023-07-11 01:47:49,20.90,20.90,20.90,96.50,1045901,28,19913,-64
2023-07-11 01:48:20,20.90,20.90,20.90,96.50,1042337,28,19915,-64
2023-07-11 01:48:50,20.90,20.90,20.90,96.50,1042388,28,19917,-63
2023-07-11 01:49:21,20.90,20.90,20.90,96.60,1045201,28,19905,-64
2023-07-11 01:49:51,20.90,20.90,20.90,96.60,1044984,28,19908,-63
2023-07-11 01:50:22,20.80,20.80,20.80,96.60,1043774,28,19976,-64
2023-07-11 01:50:53,20.90,20.90,20.90,96.60,1045315,28,19904,-64
2023-07-11 01:51:23,20.90,20.90,20.90,96.60,1045271,28,19909,-64
2023-07-11 01:52:03,20.90,20.90,20.90,96.60,1045450,28,19936,-64
2023-07-11 01:52:33,20.80,20.80,20.80,96.60,1039506,28,19908,-64
2023-07-11 01:53:04,20.80,20.80,20.80,96.60,1044582,28,19908,-64
2023-07-11 01:53:34,20.80,20.80,20.80,96.60,1047119,28,20275,-64
2023-07-11 01:54:05,20.90,20.90,20.90,96.70,1046464,28,20012,-64
2023-07-11 01:54:35,20.90,20.90,20.90,96.70,1045245,28,19909,-64
2023-07-11 01:55:08,20.90,20.90,20.90,96.60,1044826,28,19915,-64
2023-07-11 01:55:39,20.90,20.90,20.90,96.70,1042888,28,20338,-64
2023-07-11 01:56:09,20.90,20.90,20.90,96.70,1043590,28,19912,-64
2023-07-11 01:56:40,20.90,20.90,20.90,96.70,1042961,28,20015,-63
2023-07-11 01:57:11,20.90,20.90,20.90,96.60,1043411,28,20330,-64
2023-07-11 01:57:41,20.90,20.90,20.90,96.60,1045257,28,20431,-64
2023-07-11 01:58:12,20.90,20.90,20.90,96.60,1045562,28,20264,-64
2023-07-11 01:58:42,20.90,20.90,20.90,96.60,1044754,28,19970,-64
2023-07-11 01:59:13,20.90,20.90,20.90,96.60,1045145,28,19911,-64
2023-07-11 01:59:43,20.90,20.90,20.90,96.60,1041337,28,19911,-64
2023-07-11 02:00:14,20.90,20.90,20.90,96.60,1044416,28,19912,-64
2023-07-11 02:00:45,20.90,20.90,20.90,96.60,1042979,28,19913,-64
2023-07-11 02:01:16,20.90,20.90,20.90,96.60,1044595,28,19904,-64
2023-07-11 02:01:46,20.90,20.90,20.90,96.60,1045001,28,20308,-64
2023-07-11 02:02:17,20.90,20.90,20.90,96.60,1043568,28,20419,-65
2023-07-11 02:02:47,20.90,20.90,20.90,96.60,1045116,28,19909,-65
2023-07-11 02:03:18,20.90,20.90,20.90,96.60,1046739,28,20314,-64
2023-07-11 02:03:49,20.80,20.80,20.80,96.60,1044770,28,20041,-64
2023-07-11 02:04:21,20.80,20.80,20.80,96.70,1044850,28,19913,-65
2023-07-11 02:04:52,20.80,20.80,20.80,96.70,1042827,28,19908,-64
2023-07-11 02:05:23,20.80,20.80,20.80,96.70,1043372,28,20025,-64
2023-07-11 02:05:54,20.80,20.80,20.80,96.70,1045366,28,20042,-64
2023-07-11 02:06:24,20.80,20.80,20.80,96.70,1045026,28,19908,-65
2023-07-11 02:06:58,20.80,20.80,20.80,96.70,1041993,28,20573,-63
2023-07-11 02:07:28,20.80,20.80,20.80,96.70,1042849,28,19916,-64
2023-07-11 02:07:59,20.80,20.80,20.80,96.70,1044789,28,20213,-64
2023-07-11 02:08:29,20.80,20.80,20.80,96.70,1045776,28,19909,-65
2023-07-11 02:09:02,20.80,20.80,20.80,96.70,1045219,28,19912,-64
2023-07-11 02:09:33,20.70,20.70,20.70,96.60,1043349,28,19920,-64
2023-07-11 02:10:04,20.70,20.70,20.70,96.70,1044814,28,19912,-64
2023-07-11 02:10:35,20.70,20.70,20.70,96.70,1043184,28,20409,-64
2023-07-11 02:11:05,20.80,20.80,20.80,96.70,1044352,28,20018,-62
2023-07-11 02:11:36,20.80,20.80,20.80,96.70,1042737,28,20407,-63
2023-07-11 02:12:06,20.80,20.80,20.80,96.70,1044844,28,19952,-64
2023-07-11 02:12:37,20.70,20.70,20.70,96.60,1043258,28,19931,-64
2023-07-11 02:13:08,20.80,20.80,20.80,96.70,1042820,28,19905,-64
2023-07-11 02:13:40,20.80,20.80,20.80,96.70,1047058,28,20179,-64
2023-07-11 02:14:12,20.80,20.80,20.80,96.90,1042557,28,20271,-63
2023-07-11 02:14:42,20.70,20.70,20.70,96.70,1044878,28,19970,-64
2023-07-11 02:15:13,20.70,20.70,20.70,96.70,1043427,28,19981,-63
2023-07-11 02:15:44,20.70,20.70,20.70,96.70,1044549,28,20041,-63
2023-07-11 02:16:14,20.70,20.70,20.70,96.70,1045230,28,20322,-63
2023-07-11 02:16:46,20.70,20.70,20.70,96.70,1042754,28,19912,-65
2023-07-11 02:17:16,20.70,20.70,20.70,96.70,1043230,28,20027,-64
2023-07-11 02:17:47,20.70,20.70,20.70,96.70,1045519,28,19911,-64
2023-07-11 02:18:18,20.70,20.70,20.70,96.80,1038921,28,19966,-64
2023-07-11 02:18:48,20.70,20.70,20.70,96.80,1037712,28,20410,-64
2023-07-11 02:19:20,20.70,20.70,20.70,96.80,1038638,28,19908,-62
2023-07-11 02:19:50,20.70,20.70,20.70,96.80,1039585,28,20350,-63
2023-07-11 02:20:21,20.60,20.60,20.60,96.80,1042955,28,19928,-63
2023-07-11 02:20:54,20.60,20.60,20.60,96.90,1046715,28,20404,-63
2023-07-11 02:21:25,20.60,20.60,20.60,96.90,1041634,28,20008,-63
2023-07-11 02:21:56,20.60,20.60,20.60,96.90,1044275,28,19920,-63
2023-07-11 02:22:26,20.60,20.60,20.60,96.90,1042855,28,20322,-63
2023-07-11 02:22:59,20.60,20.60,20.60,96.90,1044662,28,19924,-63
2023-07-11 02:23:30,20.60,20.60,20.60,96.90,1043326,28,20469,-64
2023-07-11 02:24:00,20.60,20.60,20.60,96.90,1042864,28,20230,-64
2023-07-11 02:24:31,20.60,20.60,20.60,96.90,1041632,28,20243,-63
2023-07-11 02:25:02,20.60,20.60,20.60,97.00,1043188,28,20011,-64
2023-07-11 02:25:32,20.60,20.60,20.60,97.00,1042850,28,19912,-64
2023-07-11 02:26:03,20.60,20.60,20.60,97.00,1043737,28,20293,-64
2023-07-11 02:26:33,20.50,20.50,20.50,97.00,1043211,28,20009,-63
2023-07-11 02:27:04,20.50,20.50,20.50,97.10,1043005,28,19908,-63
2023-07-11 02:27:34,20.50,20.50,20.50,97.20,1043737,28,19913,-64
2023-07-11 02:28:05,20.50,20.50,20.50,97.20,1044630,28,19995,-62
2023-07-11 02:28:36,20.50,20.50,20.50,97.30,1043669,28,20332,-63
2023-07-11 02:29:06,20.50,20.50,20.50,97.30,1042931,28,19919,-63
2023-07-11 02:29:37,20.50,20.50,20.50,97.30,1045096,28,19920,-65
2023-07-11 02:30:08,20.40,20.40,20.40,97.40,1045413,28,19915,-64
2023-07-11 02:30:39,20.40,20.40,20.40,97.50,1043077,28,20814,-63
2023-07-11 02:31:09,20.40,20.40,20.40,97.50,1044534,28,19915,-62
2023-07-11 02:31:40,20.40,20.40,20.40,97.60,1042211,28,19920,-63
2023-07-11 02:32:10,20.40,20.40,20.40,97.60,1043980,28,19912,-63
2023-07-11 02:32:42,20.40,20.40,20.40,97.70,1042546,28,20005,-63
2023-07-11 02:33:12,20.40,20.40,20.40,97.60,1042792,28,19978,-63
2023-07-11 02:33:44,20.40,20.40,20.40,97.70,1043055,28,21213,-62
2023-07-11 02:34:15,20.30,20.30,20.30,97.60,1045317,28,19905,-63
2023-07-11 02:34:45,20.40,20.40,20.40,97.70,1044953,28,20327,-64
2023-07-11 02:35:16,20.40,20.40,20.40,97.80,1043123,28,19917,-62
2023-07-11 02:35:46,20.40,20.40,20.40,97.70,1042676,28,20018,-62
2023-07-11 02:36:17,20.40,20.40,20.40,97.70,1040382,28,20015,-63
2023-07-11 02:36:47,20.40,20.40,20.40,97.70,1044527,28,20028,-62
2023-07-11 02:37:18,20.40,20.40,20.40,97.70,1042954,28,19904,-65
2023-07-11 02:37:48,20.40,20.40,20.40,97.70,1044976,28,19990,-64
2023-07-11 02:38:19,20.40,20.40,20.40,97.70,1045074,28,20224,-65
2023-07-11 02:38:49,20.40,20.40,20.40,97.70,1044114,28,19927,-66
2023-07-11 02:39:20,20.40,20.40,20.40,97.70,1043061,28,19912,-65
2023-07-11 02:39:51,20.40,20.40,20.40,97.70,1044982,28,19996,-65
2023-07-11 02:40:21,20.40,20.40,20.40,97.70,1043460,28,20376,-64
2023-07-11 02:40:52,20.40,20.40,20.40,97.70,1044539,28,20000,-64
2023-07-11 02:41:22,20.40,20.40,20.40,97.70,1044928,28,19921,-65
2023-07-11 02:41:53,20.40,20.40,20.40,97.70,1044114,28,19978,-63
2023-07-11 02:42:24,20.40,20.40,20.40,97.90,1043320,28,19989,-63
2023-07-11 02:42:54,20.40,20.40,20.40,97.70,1044864,28,19908,-64
2023-07-11 02:43:25,20.40,20.40,20.40,97.70,1040958,28,19912,-64
2023-07-11 02:43:57,20.40,20.40,20.40,97.70,1041616,28,19904,-63
2023-07-11 02:44:27,20.40,20.40,20.40,97.70,1043292,28,20461,-64
2023-07-11 02:44:58,20.40,20.40,20.40,97.70,1044734,28,19909,-65
2023-07-11 02:45:28,20.40,20.40,20.40,97.70,1043210,28,19932,-65
2023-07-11 02:45:59,20.40,20.40,20.40,97.70,1044749,28,19913,-63
2023-07-11 02:46:29,20.40,20.40,20.40,97.70,1043401,28,20002,-64
2023-07-11 02:47:00,20.40,20.40,20.40,97.70,1042997,28,20301,-65
2023-07-11 02:47:30,20.40,20.40,20.40,97.70,1044541,28,19919,-65
2023-07-11 02:48:01,20.40,20.40,20.40,97.70,1042836,28,19920,-64
2023-07-11 02:48:32,20.40,20.40,20.40,97.80,1044365,28,19965,-64
2023-07-11 02:49:03,20.40,20.40,20.40,97.80,1044806,28,19912,-65
2023-07-11 02:49:33,20.40,20.40,20.40,97.80,1044731,28,20015,-63
2023-07-11 02:50:04,20.30,20.30,20.30,97.80,1044872,28,19936,-64
2023-07-11 02:50:35,20.40,20.40,20.40,97.90,1043507,28,19924,-64
2023-07-11 02:51:05,20.30,20.30,20.30,97.90,1045193,28,20256,-63
2023-07-11 02:51:38,20.30,20.30,20.30,97.90,1043055,28,20015,-63
2023-07-11 02:52:10,20.30,20.30,20.30,98.00,1043306,28,20024,-63
2023-07-11 02:52:41,20.30,20.30,20.30,98.00,1040375,28,20011,-64
2023-07-11 02:53:11,20.30,20.30,20.30,98.00,1040371,28,19935,-65
2023-07-11 02:53:42,20.30,20.30,20.30,98.00,1038965,28,19999,-63
2023-07-11 02:54:13,20.30,20.30,20.30,98.00,1044841,28,19914,-64
2023-07-11 02:54:43,20.30,20.30,20.30,98.10,1044412,28,19908,-63
2023-07-11 02:55:14,20.30,20.30,20.30,98.20,1045669,28,20347,-63
2023-07-11 02:55:44,20.30,20.30,20.30,98.20,1044940,28,19970,-63
2023-07-11 02:56:16,20.20,20.20,20.20,98.20,1043143,28,19908,-63
2023-07-11 02:56:46,20.20,20.20,20.20,98.20,1044428,28,19905,-64
2023-07-11 02:57:17,20.20,20.20,20.20,98.20,1045231,28,19912,-65
2023-07-11 02:57:47,20.20,20.20,20.20,98.30,1044777,28,19947,-64
2023-07-11 02:58:18,20.20,20.20,20.20,98.30,1041770,28,19954,-63
2023-07-11 02:58:51,20.20,20.20,20.20,98.30,997322,28,20830,-64
2023-07-11 02:59:22,20.20,20.20,20.20,98.40,1043566,28,19927,-66
2023-07-11 02:59:53,20.10,20.10,20.10,98.50,1046007,28,19916,-64
2023-07-11 03:00:24,20.10,20.10,20.10,98.50,1045323,28,19905,-64
2023-07-11 03:00:55,20.10,20.10,20.10,98.50,1045122,28,20352,-65
2023-07-11 03:01:26,20.20,20.20,20.20,98.50,1038908,28,19905,-65
2023-07-11 03:01:57,20.10,20.10,20.10,98.50,1037684,28,19909,-64
2023-07-11 03:02:28,20.10,20.10,20.10,98.50,1043383,28,19997,-64
2023-07-11 03:02:58,20.10,20.10,20.10,98.60,1046870,28,19908,-65
2023-07-11 03:03:29,20.10,20.10,20.10,98.60,1043485,28,20204,-63
2023-07-11 03:04:00,20.20,20.20,20.20,98.60,1043792,28,19974,-64
2023-07-11 03:04:31,20.20,20.20,20.20,98.60,1045253,28,20293,-65
2023-07-11 03:05:02,20.20,20.20,20.20,98.60,1045523,28,20414,-64
2023-07-11 03:05:33,20.20,20.20,20.20,98.60,1043314,28,19913,-64
2023-07-11 03:06:04,20.20,20.20,20.20,98.60,1045542,28,20265,-63
2023-07-11 03:06:34,20.20,20.20,20.20,98.60,1045430,28,20291,-65
2023-07-11 03:07:05,20.20,20.20,20.20,98.60,1043555,28,20398,-64
2023-07-11 03:07:35,20.20,20.20,20.20,98.60,1045612,28,20206,-63
2023-07-11 03:08:06,20.20,20.20,20.20,98.60,1045439,28,20350,-65
2023-07-11 03:08:36,20.20,20.20,20.20,98.60,1044826,28,19939,-64
2023-07-11 03:09:07,20.20,20.20,20.20,98.60,1045532,28,20003,-63
2023-07-11 03:09:38,20.30,20.30,20.30,98.60,1043651,28,19913,-64
2023-07-11 03:10:09,20.30,20.30,20.30,98.60,1042020,28,19907,-65
2023-07-11 03:10:40,20.30,20.30,20.30,98.60,1043458,28,19908,-62
2023-07-11 03:11:10,20.30,20.30,20.30,98.60,1045578,28,19908,-64
2023-07-11 03:11:41,20.30,20.30,20.30,98.60,1043159,28,19971,-64
2023-07-11 03:12:12,20.30,20.30,20.30,98.50,1047773,28,20133,-66
2023-07-11 03:12:42,20.30,20.30,20.30,98.50,1045294,28,19909,-65
2023-07-11 03:13:13,20.30,20.30,20.30,98.60,1043695,28,19954,-66
2023-07-11 03:13:43,20.30,20.30,20.30,98.60,1044956,28,20375,-64
2023-07-11 03:14:14,20.30,20.30,20.30,98.60,1043453,28,19909,-65
2023-07-11 03:14:45,20.30,20.30,20.30,98.60,1040910,28,19912,-65
2023-07-11 03:15:15,20.30,20.30,20.30,98.60,1041168,28,19995,-65
2023-07-11 03:15:46,20.30,20.30,20.30,98.60,1043218,28,20184,-63
2023-07-11 03:16:16,20.30,20.30,20.30,98.60,1045080,28,19913,-63
2023-07-11 03:16:50,20.30,20.30,20.30,98.60,1043050,28,19916,-63
2023-07-11 03:17:21,20.30,20.30,20.30,98.60,1045721,28,19912,-62
2023-07-11 03:17:51,20.30,20.30,20.30,98.60,1043959,28,19912,-64
2023-07-11 03:18:22,20.30,20.30,20.30,98.70,1047315,28,19909,-64
2023-07-11 03:18:52,20.30,20.30,20.30,98.70,1045131,28,20348,-64
2023-07-11 03:19:23,20.30,20.30,20.30,98.70,1043674,28,20769,-64
2023-07-11 03:19:54,20.20,20.20,20.20,98.70,1045303,28,20121,-63
2023-07-11 03:20:24,20.20,20.20,20.20,98.70,1043111,28,20517,-64
2023-07-11 03:20:57,20.30,20.30,20.30,98.80,1043361,28,19995,-64
2023-07-11 03:21:27,20.20,20.20,20.20,98.70,1044914,28,19927,-65
2023-07-11 03:21:58,20.20,20.20,20.20,98.80,1043946,28,20223,-64
2023-07-11 03:22:28,20.20,20.20,20.20,98.80,1045490,28,20007,-64
2023-07-11 03:22:59,20.20,20.20,20.20,98.90,1045466,28,20006,-63
2023-07-11 03:23:30,20.20,20.20,20.20,98.90,1043717,28,19934,-64
2023-07-11 03:24:01,20.20,20.20,20.20,98.90,1043652,28,19953,-64
2023-07-11 03:24:31,20.10,20.10,20.10,98.90,1041211,28,19919,-64
2023-07-11 03:25:02,20.10,20.10,20.10,99.00,1043291,28,19916,-65
2023-07-11 03:25:32,20.10,20.10,20.10,99.10,1045205,28,19915,-63
2023-07-11 03:26:03,20.10,20.10,20.10,99.10,1044995,28,19965,-64
2023-07-11 03:26:33,20.10,20.10,20.10,99.10,1039035,28,19944,-65
2023-07-11 03:27:04,20.10,20.10,20.10,99.20,1041083,28,19967,-64
2023-07-11 03:27:34,20.00,20.00,20.00,99.40,1041368,28,19905,-64
2023-07-11 03:28:05,20.00,20.00,20.00,99.50,1045261,28,19919,-66
2023-07-11 03:28:36,19.90,19.90,19.90,99.60,1045118,28,19912,-65
2023-07-11 03:29:07,19.90,19.90,19.90,99.60,1044769,28,20685,-64
2023-07-11 03:29:37,19.90,19.90,19.90,99.60,1042622,28,19908,-64
2023-07-11 03:30:08,19.90,19.90,19.90,99.70,1045375,28,19918,-63
2023-07-11 03:30:39,19.90,19.90,19.90,99.70,1041762,28,19920,-63
2023-07-11 03:31:09,19.90,19.90,19.90,99.80,1046994,28,19908,-65
2023-07-11 03:31:40,19.90,19.90,19.90,99.90,1041139,28,20374,-63
2023-07-11 03:32:11,19.90,19.90,19.90,99.90,1045341,28,20113,-63
2023-07-11 03:32:42,19.80,19.80,19.80,99.90,1043549,28,20496,-64
2023-07-11 03:33:13,19.80,19.80,19.80,99.90,1045781,28,19905,-64
2023-07-11 03:33:46,19.80,19.80,19.80,99.90,1044453,28,19944,-64
2023-07-11 03:34:16,19.80,19.80,19.80,99.90,1044563,28,19959,-64
2023-07-11 03:34:47,19.80,19.80,19.80,99.90,1045766,28,19999,-65
2023-07-11 03:35:17,19.80,19.80,19.80,99.90,1044072,28,20278,-64
2023-07-11 03:35:49,19.80,19.80,19.80,99.90,1044165,28,19918,-64
2023-07-11 03:36:20,19.80,19.80,19.80,99.90,1045933,28,20320,-64
2023-07-11 03:36:51,19.80,19.80,19.80,99.90,1046196,28,20025,-64
2023-07-11 03:37:21,19.80,19.80,19.80,99.90,1045891,28,19916,-64
2023-07-11 03:37:52,19.80,19.80,19.80,99.90,1044551,28,19912,-64
2023-07-11 03:38:22,19.80,19.80,19.80,99.90,1044445,28,19908,-63
2023-07-11 03:38:53,19.80,19.80,19.80,99.90,1045810,28,19917,-63
2023-07-11 03:39:24,19.80,19.80,19.80,99.90,1042222,28,20431,-67
2023-07-11 03:39:55,19.80,19.80,19.80,99.90,1048388,28,20000,-65
2023-07-11 03:40:26,19.80,19.80,19.80,99.90,1045579,28,20196,-65
2023-07-11 03:40:56,19.80,19.80,19.80,99.90,1045863,28,19924,-67
2023-07-11 03:41:27,19.80,19.80,19.80,99.90,1046479,28,19916,-66
2023-07-11 03:41:57,19.80,19.80,19.80,99.90,1046414,28,20104,-66
2023-07-11 03:42:28,19.90,19.90,19.90,99.90,1046330,28,19916,-66
2023-07-11 03:42:58,19.90,19.90,19.90,99.90,1044176,28,20605,-66
2023-07-11 03:43:29,19.80,19.80,19.80,99.90,1046613,28,19974,-66
2023-07-11 03:44:00,19.80,19.80,19.80,99.90,1046100,28,19931,-66
2023-07-11 03:44:30,19.80,19.80,19.80,99.90,1044747,28,20341,-66
2023-07-11 03:45:01,19.80,19.80,19.80,99.90,1043355,28,19991,-67
2023-07-11 03:45:31,19.80,19.80,19.80,99.90,1046153,28,19921,-66
2023-07-11 03:46:02,19.80,19.80,19.80,99.90,1044253,28,19954,-66
2023-07-11 03:46:33,19.70,19.70,19.70,99.90,1046464,28,19915,-66
2023-07-11 03:47:03,19.80,19.80,19.80,99.90,1045451,28,19919,-65
2023-07-11 03:47:34,19.80,19.80,19.80,99.90,1046112,28,19909,-66
2023-07-11 03:48:04,19.70,19.70,19.70,99.90,1044435,28,19995,-65
2023-07-11 03:48:35,19.70,19.70,19.70,99.90,1045798,28,19912,-66
2023-07-11 03:49:06,19.80,19.80,19.80,99.90,1045681,28,20391,-66
2023-07-11 03:49:37,19.80,19.80,19.80,99.90,1044424,28,19948,-67
2023-07-11 03:50:07,19.80,19.80,19.80,99.90,1045936,28,20434,-64
2023-07-11 03:50:38,19.80,19.80,19.80,99.90,1043173,28,19912,-65
2023-07-11 03:51:08,19.80,19.80,19.80,99.90,1044229,28,19904,-65
2023-07-11 03:51:39,19.80,19.80,19.80,99.90,1041330,28,19916,-63
2023-07-11 03:52:10,19.80,19.80,19.80,99.90,1041715,28,20277,-65
2023-07-11 03:52:40,19.80,19.80,19.80,99.90,1039842,28,20046,-63
2023-07-11 03:53:11,19.80,19.80,19.80,99.90,1040015,28,19905,-64
2023-07-11 03:53:42,19.80,19.80,19.80,99.90,1043890,28,20003,-65
2023-07-11 03:54:13,19.80,19.80,19.80,99.90,1046072,28,20421,-64
2023-07-11 03:54:43,19.80,19.80,19.80,99.90,1045652,28,19923,-64
2023-07-11 03:55:14,19.70,19.70,19.70,99.90,1041836,28,20411,-63
2023-07-11 03:55:44,19.70,19.70,19.70,99.90,1042229,28,19909,-63
2023-07-11 03:56:15,19.70,19.70,19.70,99.90,1045684,28,19912,-65
2023-07-11 03:56:45,19.70,19.70,19.70,99.90,1043454,28,19963,-64
2023-07-11 03:57:17,19.70,19.70,19.70,99.90,1046091,28,19935,-64
2023-07-11 03:57:47,19.70,19.70,19.70,99.90,1043841,28,19912,-63
2023-07-11 03:58:18,19.70,19.70,19.70,99.90,1045496,28,20468,-63
2023-07-11 03:58:48,19.70,19.70,19.70,99.90,1043173,28,19913,-66
2023-07-11 03:59:19,19.60,19.60,19.60,99.90,1043484,28,19931,-65
2023-07-11 03:59:50,19.60,19.60,19.60,99.90,1043780,28,20375,-64
2023-07-11 04:00:21,19.60,19.60,19.60,99.90,1043710,28,19974,-65
2023-07-11 04:00:51,19.50,19.50,19.50,99.90,1042410,28,20007,-64
2023-07-11 04:01:22,19.40,19.40,19.40,99.90,1044602,28,20003,-64
2023-07-11 04:01:52,19.40,19.40,19.40,99.90,1043522,28,19905,-64
2023-07-11 04:02:23,19.40,19.40,19.40,99.90,1040587,28,20348,-64
2023-07-11 04:02:53,19.40,19.40,19.40,99.90,1045645,28,19901,-63
2023-07-11 04:03:24,19.50,19.50,19.50,99.90,1047707,28,20378,-63
2023-07-11 04:03:55,19.40,19.40,19.40,99.90,1044153,28,20387,-63
2023-07-11 04:04:25,19.40,19.40,19.40,99.90,1043140,28,19912,-63
2023-07-11 04:04:56,19.40,19.40,19.40,99.90,1044121,28,19941,-63
2023-07-11 04:05:26,19.40,19.40,19.40,99.90,1045829,28,20158,-64
2023-07-11 04:05:57,19.40,19.40,19.40,99.90,1048814,28,19912,-64
2023-07-11 04:06:28,19.40,19.40,19.40,99.90,1043759,28,20002,-66
2023-07-11 04:06:58,19.30,19.30,19.30,99.90,1045707,28,20432,-64
2023-07-11 04:07:29,19.30,19.30,19.30,99.90,1043419,28,19908,-64
2023-07-11 04:07:59,19.30,19.30,19.30,99.90,1042628,28,19916,-64
2023-07-11 04:08:30,19.30,19.30,19.30,99.90,1047108,28,20335,-64
2023-07-11 04:09:00,19.20,19.20,19.20,99.90,1041868,28,19912,-63
2023-07-11 04:09:31,19.20,19.20,19.20,99.90,1049335,28,20252,-62
2023-07-11 04:10:01,19.20,19.20,19.20,99.90,1045805,28,19909,-63
2023-07-11 04:10:32,19.20,19.20,19.20,99.90,1043679,28,19909,-62
2023-07-11 04:11:03,19.20,19.20,19.20,99.90,1043911,28,19920,-64
2023-07-11 04:11:33,19.30,19.30,19.30,99.90,1044047,28,19909,-65
2023-07-11 04:12:04,19.30,19.30,19.30,99.90,1044971,28,19957,-62
2023-07-11 04:12:34,19.30,19.30,19.30,99.90,1044576,28,20530,-64
2023-07-11 04:13:05,19.40,19.40,19.40,99.90,1043300,28,20473,-65
2023-07-11 04:13:36,19.40,19.40,19.40,99.90,1044112,28,20667,-63
2023-07-11 04:14:09,19.40,19.40,19.40,99.90,1046335,28,19905,-64
2023-07-11 04:14:39,19.40,19.40,19.40,99.90,1045216,28,20331,-64
2023-07-11 04:15:10,19.40,19.40,19.40,99.90,1046227,28,19911,-64
2023-07-11 04:15:41,19.40,19.40,19.40,99.90,1045795,28,19947,-63
2023-07-11 04:16:12,19.30,19.30,19.30,99.90,1044389,28,19922,-63
2023-07-11 04:16:43,19.30,19.30,19.30,99.90,1044151,28,20022,-63
2023-07-11 04:17:13,19.40,19.40,19.40,99.90,1048244,28,20385,-64
2023-07-11 04:17:44,19.40,19.40,19.40,99.90,1046483,28,20011,-63
2023-07-11 04:18:14,19.40,19.40,19.40,99.90,1044370,28,20015,-63
2023-07-11 04:18:45,19.40,19.40,19.40,99.90,1047011,28,19913,-63
2023-07-11 04:19:16,19.40,19.40,19.40,99.90,1046324,28,20146,-64
2023-07-11 04:19:47,19.40,19.40,19.40,99.90,1047526,28,19911,-64
2023-07-11 04:20:17,19.50,19.50,19.50,99.90,1044151,28,19956,-63
2023-07-11 04:20:48,19.50,19.50,19.50,99.90,1043461,28,20302,-64
2023-07-11 04:21:19,19.50,19.50,19.50,99.90,1045856,28,19955,-64
2023-07-11 04:21:49,19.60,19.60,19.60,99.90,1049763,28,20296,-64
2023-07-11 04:22:20,19.60,19.60,19.60,99.90,1047935,28,19908,-64
2023-07-11 04:22:50,19.60,19.60,19.60,99.90,1044785,28,20220,-65
2023-07-11 04:23:21,19.70,19.70,19.70,99.90,1046784,28,20378,-64
2023-07-11 04:23:51,19.70,19.70,19.70,99.90,1043679,28,19916,-65
2023-07-11 04:24:22,19.80,19.80,19.80,99.90,1046272,28,19912,-63
2023-07-11 04:24:52,19.80,19.80,19.80,99.90,1046049,28,19924,-64
2023-07-11 04:25:23,19.80,19.80,19.80,99.90,1046257,28,19943,-64
2023-07-11 04:25:54,19.80,19.80,19.80,99.90,1043784,28,19934,-63
2023-07-11 04:26:25,19.80,19.80,19.80,99.90,1046546,28,20043,-62
2023-07-11 04:26:55,19.90,19.90,19.90,99.90,1043747,28,19952,-63
2023-07-11 04:27:26,19.90,19.90,19.90,99.90,1044154,28,19938,-64
2023-07-11 04:27:56,19.90,19.90,19.90,99.90,1041547,28,20076,-64
2023-07-11 04:28:27,19.90,19.90,19.90,99.90,1044458,28,19947,-63
2023-07-11 04:28:57,20.00,20.00,20.00,99.90,1045466,28,19916,-65
2023-07-11 04:29:28,20.00,20.00,20.00,99.90,1044041,28,20340,-63
2023-07-11 04:29:58,20.00,20.00,20.00,99.90,1045865,28,20022,-64
2023-07-11 04:30:29,20.00,20.00,20.00,99.90,1046108,28,19912,-64
2023-07-11 04:30:59,20.00,20.00,20.00,99.90,1043913,28,19924,-64
2023-07-11 04:31:30,20.10,20.10,20.10,99.90,1044587,28,19909,-63
2023-07-11 04:32:01,20.00,20.00,20.00,99.90,1043697,28,19924,-64
2023-07-11 04:32:31,20.00,20.00,20.00,99.90,1043748,28,20323,-65
2023-07-11 04:33:02,20.00,20.00,20.00,99.90,1045341,28,20011,-64
2023-07-11 04:33:32,20.00,20.00,20.00,99.90,1044217,28,19923,-65
2023-07-11 04:34:03,20.00,20.00,20.00,99.90,1046045,28,19995,-66
2023-07-11 04:34:34,20.00,20.00,20.00,99.90,1043810,28,19991,-65
2023-07-11 04:35:06,20.00,20.00,20.00,99.90,1045686,28,20435,-64
2023-07-11 04:35:37,20.10,20.10,20.10,99.90,1043613,28,20477,-66
2023-07-11 04:36:10,20.00,20.00,20.00,99.90,1041230,28,20164,-64
2023-07-11 04:36:40,20.10,20.10,20.10,99.90,1045059,28,19920,-67
2023-07-11 04:37:11,20.10,20.10,20.10,99.90,1043183,28,20113,-63
2023-07-11 04:37:41,20.10,20.10,20.10,99.90,1043720,28,20318,-65
2023-07-11 04:38:12,20.10,20.10,20.10,99.90,1046266,28,20276,-66
2023-07-11 04:38:43,20.00,20.00,20.00,99.90,1044641,28,20412,-64
2023-07-11 04:39:14,20.10,20.10,20.10,99.90,1046106,28,19919,-64
2023-07-11 04:39:44,20.10,20.10,20.10,99.90,1043999,28,20319,-64
2023-07-11 04:40:15,20.10,20.10,20.10,99.90,1044448,28,19947,-65
2023-07-11 04:40:46,20.10,20.10,20.10,99.90,1045769,28,19912,-65
2023-07-11 04:41:17,20.10,20.10,20.10,99.90,1043211,28,20339,-65
2023-07-11 04:41:47,20.20,20.20,20.20,99.90,1042239,28,19909,-64
2023-07-11 04:42:18,20.10,20.10,20.10,99.90,1044146,28,20562,-65
2023-07-11 04:42:48,20.20,20.20,20.20,99.90,1045298,28,20050,-66
2023-07-11 04:43:19,20.20,20.20,20.20,99.90,1045098,28,19999,-66
2023-07-11 04:43:49,20.10,20.10,20.10,99.90,1041918,28,20398,-65
2023-07-11 04:44:20,20.20,20.20,20.20,99.90,1045552,28,20385,-64
2023-07-11 04:44:50,20.20,20.20,20.20,99.90,1046612,28,20363,-65
2023-07-11 04:45:21,20.20,20.20,20.20,99.90,1045996,28,20416,-64
2023-07-11 04:45:54,20.20,20.20,20.20,99.90,1045748,28,19912,-64
2023-07-11 04:46:25,20.20,20.20,20.20,99.90,1045238,28,20336,-65
2023-07-11 04:46:56,20.10,20.10,20.10,99.90,1040771,28,19927,-64
2023-07-11 04:47:27,20.20,20.20,20.20,99.90,1044053,28,20264,-65
2023-07-11 04:48:00,20.20,20.20,20.20,99.90,1044422,28,19916,-65
2023-07-11 04:48:31,20.20,20.20,20.20,99.90,1045008,28,19952,-65
2023-07-11 04:49:02,20.30,20.30,20.30,99.90,1045054,28,20035,-66
2023-07-11 04:49:32,20.30,20.30,20.30,99.90,1045269,28,20283,-66
2023-07-11 04:50:03,20.30,20.30,20.30,99.90,1043850,28,19948,-66
2023-07-11 04:50:34,20.30,20.30,20.30,99.90,1042726,28,20294,-64
2023-07-11 04:51:06,20.30,20.30,20.30,99.90,1043585,28,19912,-65
2023-07-11 04:51:36,20.40,20.40,20.40,99.90,1045191,28,19916,-66
2023-07-11 04:52:07,20.40,20.40,20.40,99.90,1045166,28,19917,-68
2023-07-11 04:52:38,20.40,20.40,20.40,99.90,1041363,28,21376,-67
2023-07-11 04:53:08,20.50,20.50,20.50,99.90,1045108,28,19904,-67
2023-07-11 04:53:39,20.50,20.50,20.50,99.90,1043015,28,19912,-66
2023-07-11 04:54:10,20.50,20.50,20.50,99.90,1044515,28,19999,-66
2023-07-11 04:54:40,20.50,20.50,20.50,99.90,1045128,28,19908,-66
2023-07-11 04:55:11,20.50,20.50,20.50,99.90,1044237,28,19934,-66
2023-07-11 04:55:41,20.60,20.60,20.60,99.90,1044080,28,20291,-66
2023-07-11 04:56:12,20.60,20.60,20.60,99.90,1045736,28,19984,-66
2023-07-11 04:56:42,20.60,20.60,20.60,99.90,1043798,28,20015,-66
2023-07-11 04:57:13,20.60,20.60,20.60,99.90,1042952,28,19920,-67
2023-07-11 04:57:44,20.60,20.60,20.60,99.90,1044835,28,19916,-66
2023-07-11 04:58:14,20.70,20.70,20.70,99.90,1044696,28,20003,-66
2023-07-11 04:58:45,20.70,20.70,20.70,99.90,1045726,28,19928,-65
2023-07-11 04:59:16,20.70,20.70,20.70,99.90,1043780,28,19904,-65
2023-07-11 04:59:46,20.70,20.70,20.70,99.90,1043317,28,19908,-67
2023-07-11 05:00:17,20.80,20.80,20.80,99.90,1048121,28,19927,-67
2023-07-11 05:00:48,20.70,20.70,20.70,99.90,1045768,28,19966,-67
2023-07-11 05:01:18,20.80,20.80,20.80,99.90,1043607,28,19931,-66
2023-07-11 05:01:49,20.80,20.80,20.80,99.90,1045590,28,20458,-67
2023-07-11 05:02:20,20.80,20.80,20.80,99.90,1044187,28,19916,-66
2023-07-11 05:02:50,20.80,20.80,20.80,99.90,1045613,28,20027,-67
2023-07-11 05:03:21,20.80,20.80,20.80,99.90,1045872,28,20007,-65
2023-07-11 05:03:51,20.80,20.80,20.80,99.90,1042062,28,19916,-66
2023-07-11 05:04:22,20.80,20.80,20.80,99.90,1043668,28,20327,-67
2023-07-11 05:04:52,20.80,20.80,20.80,99.90,1041725,28,19905,-66
2023-07-11 05:05:23,20.80,20.80,20.80,99.90,1042613,28,19921,-64
2023-07-11 05:05:54,20.70,20.70,20.70,99.90,1043084,28,20038,-65
2023-07-11 05:06:24,20.70,20.70,20.70,99.90,1042923,28,19939,-66
2023-07-11 05:06:55,20.80,20.80,20.80,99.90,1044989,28,19905,-65
2023-07-11 05:07:25,20.80,20.80,20.80,99.90,1043294,28,19979,-66
2023-07-11 05:07:56,20.80,20.80,20.80,99.90,1044059,28,19919,-64
2023-07-11 05:08:27,20.80,20.80,20.80,99.90,1043933,28,20330,-67
2023-07-11 05:08:57,20.80,20.80,20.80,99.90,1045715,28,19909,-65
2023-07-11 05:09:28,20.90,20.90,20.90,99.90,1045582,28,19947,-65
2023-07-11 05:09:58,20.90,20.90,20.90,99.90,1044502,28,20358,-66
2023-07-11 05:10:29,20.90,20.90,20.90,99.90,1044181,28,19927,-66
2023-07-11 05:11:03,20.90,20.90,20.90,99.90,1043272,28,19904,-66
2023-07-11 05:11:35,20.90,20.90,20.90,99.90,1045318,28,19916,-64
2023-07-11 05:12:06,20.90,20.90,20.90,99.90,1045264,28,19909,-65
2023-07-11 05:12:36,21.00,21.00,21.00,99.90,1045699,28,20353,-66
2023-07-11 05:13:07,21.00,21.00,21.00,99.90,1045299,28,19924,-65
2023-07-11 05:13:38,21.00,21.00,21.00,99.90,1042136,28,20364,-65
2023-07-11 05:14:09,21.00,21.00,21.00,99.90,1045326,28,19913,-65
2023-07-11 05:14:39,21.00,21.00,21.00,99.90,1039425,28,19912,-64
2023-07-11 05:15:11,21.00,21.00,21.00,99.90,1044999,28,20409,-65
2023-07-11 05:15:42,21.00,21.00,21.00,99.90,1045372,28,19909,-66
2023-07-11 05:16:17,21.00,21.00,21.00,99.90,1042349,28,19912,-65
2023-07-11 05:16:47,21.00,21.00,21.00,99.90,1044784,28,19916,-64
2023-07-11 05:17:18,21.00,21.00,21.00,99.90,1044134,28,19916,-65
2023-07-11 05:17:49,21.00,21.00,21.00,99.90,1040542,28,19974,-65
2023-07-11 05:18:19,21.00,21.00,21.00,99.90,1045626,28,20559,-65
2023-07-11 05:18:50,21.10,21.10,21.10,99.90,1041811,28,20443,-65
2023-07-11 05:19:21,21.10,21.10,21.10,99.90,1045526,28,20074,-66
2023-07-11 05:19:52,21.10,21.10,21.10,99.90,1045405,28,20302,-64
2023-07-11 05:20:22,21.10,21.10,21.10,99.90,1045904,28,19919,-65
2023-07-11 05:20:54,21.20,21.20,21.20,99.90,1042130,28,20419,-63
2023-07-11 05:21:25,21.20,21.20,21.20,99.90,1044591,28,20341,-63
2023-07-11 05:21:59,21.20,21.20,21.20,99.90,1046195,28,19913,-64
2023-07-11 05:22:45,21.20,21.20,21.20,99.90,1045549,28,19912,-64
2023-07-11 05:23:15,21.30,21.30,21.30,99.90,1038057,28,20396,-65
2023-07-11 05:23:46,21.30,21.30,21.30,99.90,1039339,28,19909,-64
2023-07-11 05:24:17,21.40,21.40,21.40,99.90,1037769,28,19909,-64
2023-07-11 05:24:48,21.40,21.40,21.40,99.90,1041192,28,19941,-64
2023-07-11 05:25:18,21.40,21.40,21.40,99.90,1045777,28,20001,-64
2023-07-11 05:25:49,21.40,21.40,21.40,99.90,1045409,28,20486,-63
2023-07-11 05:26:19,21.50,21.50,21.50,99.90,1044043,28,20229,-64
2023-07-11 05:26:50,21.50,21.50,21.50,99.90,1043782,28,20008,-65
2023-07-11 05:27:21,21.60,21.60,21.60,99.90,1045894,28,20185,-65
2023-07-11 05:27:52,21.60,21.60,21.60,99.90,1044078,28,20378,-65
2023-07-11 05:28:24,21.60,21.60,21.60,99.90,1045472,28,19916,-64
2023-07-11 05:28:55,21.60,21.60,21.60,99.90,1045178,28,20183,-66
2023-07-11 05:29:26,21.60,21.60,21.60,99.90,1043686,28,19921,-65
2023-07-11 05:29:56,21.70,21.70,21.70,99.90,1043693,28,19912,-64
2023-07-11 05:30:27,21.80,21.80,21.80,99.90,1044745,28,20014,-65
2023-07-11 05:31:00,21.80,21.80,21.80,99.90,1040995,28,19955,-65
2023-07-11 05:31:30,21.90,21.90,21.90,99.90,1043629,28,19962,-66
2023-07-11 05:32:01,22.00,22.00,22.00,99.90,1041544,28,20474,-67
2023-07-11 05:32:34,22.00,22.00,22.00,99.90,1044347,28,19912,-64
2023-07-11 05:33:08,22.00,22.00,22.00,99.80,1045739,28,19920,-65
2023-07-11 05:33:39,22.10,22.10,22.10,99.80,1043982,28,19912,-64
2023-07-11 05:34:10,22.10,22.10,22.10,99.70,1047460,28,19909,-66
2023-07-11 05:34:41,22.20,22.20,22.20,99.70,1039982,28,19942,-64
2023-07-11 05:35:11,22.30,22.30,22.30,99.60,1045852,28,20403,-65
2023-07-11 05:35:51,22.30,22.30,22.30,99.50,1041165,28,19909,-63
2023-07-11 05:36:25,22.30,22.30,22.30,99.40,1039178,28,20371,-63
2023-07-11 05:36:56,22.30,22.30,22.30,99.30,1037863,28,20367,-63
2023-07-11 05:37:26,22.40,22.40,22.40,99.20,1042535,28,19909,-64
2023-07-11 05:37:57,22.40,22.40,22.40,99.10,1043419,28,20701,-63
2023-07-11 05:38:28,22.50,22.50,22.50,99.10,1040157,28,19920,-63
2023-07-11 05:39:03,22.40,22.40,22.40,99.00,1044037,28,19919,-64
2023-07-11 05:39:33,22.40,22.40,22.40,99.00,1045690,28,19913,-64
2023-07-11 05:40:04,22.50,22.50,22.50,99.00,1043592,28,20004,-63
2023-07-11 05:40:35,22.50,22.50,22.50,98.90,1037735,28,19915,-64
2023-07-11 05:41:05,22.60,22.60,22.60,98.80,1036406,28,19932,-65
2023-07-11 05:41:37,22.60,22.60,22.60,98.80,1040808,28,19952,-66
2023-07-11 05:42:08,22.70,22.70,22.70,98.80,1041662,28,19955,-64
2023-07-11 05:42:38,22.80,22.80,22.80,98.70,1047267,28,20046,-64
2023-07-11 05:43:09,22.80,22.80,22.80,98.60,1039910,28,19913,-68
2023-07-11 05:43:39,22.70,22.70,22.70,98.40,1042734,28,19912,-65
2023-07-11 05:44:11,22.80,22.80,22.80,98.50,1045480,28,20138,-66
2023-07-11 05:44:41,22.80,22.80,22.80,98.40,1047619,28,19951,-64
2023-07-11 05:45:12,22.80,22.80,22.80,98.40,1049403,28,19924,-66
2023-07-11 05:45:43,22.80,22.80,22.80,98.40,1045778,28,20004,-65
2023-07-11 05:46:14,22.80,22.80,22.80,98.30,1044205,28,19904,-65
2023-07-11 05:46:44,22.80,22.80,22.80,98.10,1041954,28,20302,-65
2023-07-11 05:47:15,22.80,22.80,22.80,98.20,1045107,28,19954,-66
2023-07-11 05:47:45,22.80,22.80,22.80,98.10,1047097,28,20516,-66
2023-07-11 05:48:16,22.80,22.80,22.80,98.00,1045251,28,20482,-65
2023-07-11 05:48:47,22.90,22.90,22.90,98.20,1040967,28,20120,-65
2023-07-11 05:49:17,22.90,22.90,22.90,98.20,1041248,28,19901,-65
2023-07-11 05:49:48,23.00,23.00,23.00,98.30,1039546,28,20432,-67
2023-07-11 05:50:21,23.10,23.10,23.10,98.30,1043579,28,19947,-66
2023-07-11 05:50:58,23.10,23.10,23.10,98.30,1043609,28,19915,-66
2023-07-11 05:51:29,23.00,23.00,23.00,98.20,1045428,28,19901,-65
2023-07-11 05:52:00,22.90,22.90,22.90,98.10,1043616,28,19964,-66
2023-07-11 05:52:30,22.90,22.90,22.90,98.10,1041157,28,20311,-65
2023-07-11 05:53:01,22.90,22.90,22.90,98.10,1041121,28,19901,-65
2023-07-11 05:53:33,22.80,22.80,22.80,98.20,1043632,28,19912,-66
2023-07-11 05:54:03,22.90,22.90,22.90,98.30,1045334,28,19969,-67
2023-07-11 05:54:34,22.90,22.90,22.90,98.20,1043865,28,19916,-65
2023-07-11 05:55:05,22.90,22.90,22.90,98.10,1045363,28,20295,-66
2023-07-11 05:55:35,23.00,23.00,23.00,98.10,1045805,28,20450,-66
2023-07-11 05:56:06,23.10,23.10,23.10,98.00,1043438,28,19943,-67
2023-07-11 05:56:37,23.20,23.20,23.20,97.80,1045707,28,19909,-65
2023-07-11 05:57:08,23.20,23.20,23.20,97.70,1043555,28,19908,-66
2023-07-11 05:57:42,23.20,23.20,23.20,97.60,1014415,28,19905,-69
2023-07-11 05:58:13,23.30,23.30,23.30,97.70,1041445,28,20033,-67
2023-07-11 05:58:44,23.20,23.20,23.20,97.60,1045146,28,20095,-67
2023-07-11 05:59:14,23.10,23.10,23.10,97.60,1045119,28,20236,-65
2023-07-11 05:59:45,23.10,23.10,23.10,97.70,1042135,28,20011,-66
2023-07-11 06:00:15,23.20,23.20,23.20,97.70,1042087,28,20431,-65
2023-07-11 06:00:46,23.30,23.30,23.30,97.60,1045259,28,20365,-64
2023-07-11 06:01:18,23.30,23.30,23.30,97.50,1043545,28,20096,-67
2023-07-11 06:01:49,23.30,23.30,23.30,97.40,1043356,28,20363,-66
2023-07-11 06:02:20,23.20,23.20,23.20,97.30,1045522,28,20015,-68
2023-07-11 06:02:50,23.30,23.30,23.30,97.40,1044220,28,21402,-67
2023-07-11 06:03:23,23.20,23.20,23.20,97.30,1046769,28,19916,-68
2023-07-11 06:04:10,23.20,23.20,23.20,97.30,1042209,28,19969,-66
2023-07-11 06:04:41,23.20,23.20,23.20,97.30,1042413,28,19920,-66
2023-07-11 06:05:12,23.20,23.20,23.20,97.20,1043865,28,19931,-66
2023-07-11 06:05:42,23.30,23.30,23.30,97.20,1045568,28,19999,-66
2023-07-11 06:06:13,23.30,23.30,23.30,97.10,1045881,28,19909,-66
2023-07-11 06:06:44,23.40,23.40,23.40,97.00,1045585,28,20395,-65
2023-07-11 06:07:15,23.40,23.40,23.40,97.00,1045794,28,19916,-65
2023-07-11 06:07:47,23.50,23.50,23.50,97.00,1044373,28,19908,-65
2023-07-11 06:08:17,23.50,23.50,23.50,96.70,1044130,28,20016,-67
2023-07-11 06:08:48,23.50,23.50,23.50,96.60,1047192,28,19919,-65
2023-07-11 06:09:20,23.60,23.60,23.60,96.60,1045640,28,19916,-66
2023-07-11 06:09:51,23.60,23.60,23.60,96.90,1041729,28,20406,-66
2023-07-11 06:10:21,23.70,23.70,23.70,96.80,1044971,28,19963,-66
2023-07-11 06:10:55,23.80,23.80,23.80,96.80,1045623,28,19951,-67
2023-07-11 06:11:25,23.90,23.90,23.90,96.80,1045774,28,20371,-66
2023-07-11 06:11:56,23.90,23.90,23.90,96.70,1045942,28,19917,-65
2023-07-11 06:12:26,24.00,24.00,24.00,96.50,1045724,28,20268,-66
2023-07-11 06:12:57,24.00,24.00,24.00,96.30,1043641,28,20385,-65
2023-07-11 06:13:28,24.00,24.00,24.00,96.10,1045457,28,19958,-65
2023-07-11 06:13:59,24.00,24.00,24.00,96.10,1045474,28,19904,-68
2023-07-11 06:14:29,24.00,24.00,24.00,96.10,1045814,28,20366,-64
2023-07-11 06:15:00,24.00,24.00,24.00,96.00,1045639,28,19901,-65
2023-07-11 06:15:31,24.10,24.10,24.10,95.90,1044947,28,19931,-67
2023-07-11 06:16:03,24.10,24.10,24.10,95.90,1045587,28,20109,-78
2023-07-11 06:16:34,24.20,24.20,24.20,95.80,1043366,28,19919,-66
2023-07-11 06:17:04,24.20,24.20,24.20,95.70,1045415,28,19963,-64
2023-07-11 06:17:35,24.20,24.20,24.20,95.60,1046000,28,19904,-62
2023-07-11 06:18:06,24.20,24.20,24.20,95.60,1045828,28,20050,-66
2023-07-11 06:18:37,24.30,24.30,24.30,95.50,1045622,28,20273,-63
2023-07-11 06:19:08,24.30,24.30,24.30,95.40,1045624,28,20007,-64
2023-07-11 06:19:39,24.30,24.30,24.30,95.40,1045288,28,20075,-65
2023-07-11 06:20:11,24.30,24.30,24.30,95.30,1046168,28,19915,-70
2023-07-11 06:20:41,24.20,24.20,24.20,95.30,1045486,28,19909,-65
2023-07-11 06:21:12,24.20,24.20,24.20,95.30,1046250,28,19979,-65
2023-07-11 06:21:43,24.20,24.20,24.20,95.30,1043458,28,19966,-64
2023-07-11 06:22:14,24.20,24.20,24.20,95.40,1045657,28,19909,-65
2023-07-11 06:22:45,24.20,24.20,24.20,95.40,1045804,28,19909,-67
2023-07-11 06:23:15,24.20,24.20,24.20,95.30,1045914,28,20394,-66
2023-07-11 06:23:47,24.20,24.20,24.20,95.10,1045725,28,20525,-66
2023-07-11 06:24:17,24.10,24.10,24.10,95.10,1045801,28,19919,-64
2023-07-11 06:24:48,24.20,24.20,24.20,95.10,1045131,28,19915,-63
2023-07-11 06:25:18,24.30,24.30,24.30,95.10,1044862,28,19920,-65
2023-07-11 06:25:49,24.20,24.20,24.20,95.20,1045497,28,19927,-65
2023-07-11 06:26:19,24.30,24.30,24.30,95.20,1043687,28,19912,-65
2023-07-11 06:26:50,24.30,24.30,24.30,95.10,1045746,28,20334,-64
2023-07-11 06:27:20,24.20,24.20,24.20,95.20,1045549,28,20252,-64
2023-07-11 06:27:51,24.30,24.30,24.30,95.10,1045218,28,20290,-64
2023-07-11 06:28:21,24.40,24.40,24.40,95.10,1043531,28,20752,-63
2023-07-11 06:28:52,24.50,24.50,24.50,94.90,1043674,28,19987,-63
2023-07-11 06:29:23,24.60,24.60,24.60,94.70,1043679,28,20334,-67
2023-07-11 06:29:53,24.60,24.60,24.60,94.60,1044200,28,20011,-64
2023-07-11 06:30:25,24.70,24.70,24.70,94.60,1042969,28,20391,-66
2023-07-11 06:30:58,24.70,24.70,24.70,94.60,1044707,28,19912,-66
2023-07-11 06:31:29,24.80,24.80,24.80,94.40,1042799,28,20337,-66
2023-07-11 06:31:59,24.80,24.80,24.80,94.30,1044567,28,19915,-68
2023-07-11 06:32:30,24.90,24.90,24.90,94.30,1041598,28,19909,-66
2023-07-11 06:33:00,25.00,25.00,25.00,94.10,1045348,28,19909,-68
2023-07-11 06:33:31,25.10,25.10,25.10,94.20,1043101,28,19921,-66
2023-07-11 06:34:01,25.10,25.10,25.10,94.00,1045394,28,20106,-66
2023-07-11 06:34:32,24.90,24.90,24.90,93.80,1045255,28,19939,-65
2023-07-11 06:35:03,25.00,25.00,25.00,93.70,1045322,28,19943,-66
2023-07-11 06:35:35,25.10,25.10,25.10,93.20,1045783,28,19947,-66
2023-07-11 06:36:07,25.10,25.10,25.10,92.80,1045638,28,19930,-65
2023-07-11 06:36:37,25.20,25.20,25.20,92.50,1045593,28,19915,-65
2023-07-11 06:37:08,25.20,25.20,25.20,92.40,1043368,28,20287,-65
2023-07-11 06:37:38,25.30,25.30,25.30,92.50,1045456,28,19908,-64
2023-07-11 06:38:09,25.40,25.40,25.40,92.50,1045487,28,20019,-64
2023-07-11 06:38:40,25.40,25.40,25.40,92.30,1044112,28,20267,-65
2023-07-11 06:39:10,25.50,25.50,25.50,92.40,1045580,28,19927,-65
2023-07-11 06:39:44,25.60,25.60,25.60,92.60,1045412,28,19916,-66
2023-07-11 06:40:14,25.60,25.60,25.60,92.60,1045037,28,19905,-65
2023-07-11 06:40:49,25.60,25.60,25.60,92.40,1045282,28,19912,-66
2023-07-11 06:41:20,25.80,25.80,25.80,92.50,1045270,28,19912,-66
2023-07-11 06:41:50,25.80,25.80,25.80,92.60,1045347,28,20310,-66
2023-07-11 06:42:21,25.80,25.80,25.80,92.60,1045198,28,19935,-65
2023-07-11 06:42:51,25.70,25.70,25.70,92.60,1045218,28,19904,-65
2023-07-11 06:43:23,25.70,25.70,25.70,92.70,1045374,28,20307,-66
2023-07-11 06:43:54,25.80,25.80,25.80,92.80,1045733,28,20453,-65
2023-07-11 06:44:24,25.90,25.90,25.90,92.80,1045622,28,19912,-65
2023-07-11 06:44:55,26.10,26.10,26.10,92.80,1047201,28,19939,-64
2023-07-11 06:45:25,26.40,26.40,26.40,92.80,1041972,28,20383,-65
2023-07-11 06:45:57,26.80,26.80,26.80,92.50,1046980,28,19962,-64
2023-07-11 06:46:28,27.20,27.20,27.20,92.10,1045334,28,20351,-66
2023-07-11 06:46:58,27.50,27.50,27.50,91.60,1044897,28,19912,-64
2023-07-11 06:47:29,27.90,27.90,27.90,91.40,1045011,28,20130,-65
2023-07-11 06:47:59,28.20,28.20,28.20,91.00,1045545,28,20004,-65
2023-07-11 06:48:31,28.50,28.50,28.50,90.80,1043385,28,19912,-64
2023-07-11 06:49:01,28.80,28.80,28.80,90.20,1044897,28,19912,-65
2023-07-11 06:49:32,29.10,29.10,29.10,90.10,1045090,28,19909,-65
2023-07-11 06:50:03,29.50,29.50,29.50,89.60,1045156,28,20188,-65
2023-07-11 06:50:34,29.80,29.80,29.80,88.00,1045788,28,19921,-65
2023-07-11 06:51:05,30.20,30.20,30.20,86.70,1044905,28,19909,-64
2023-07-11 06:51:35,30.60,30.60,30.60,86.40,1045779,28,19910,-64
2023-07-11 06:52:06,30.90,30.90,30.90,86.10,1043348,28,19904,-64
2023-07-11 06:52:36,31.10,31.10,31.10,85.30,1044480,28,19940,-65
2023-07-11 06:53:07,31.40,31.40,31.40,85.00,1041134,28,19920,-65
2023-07-11 06:53:37,31.70,31.70,31.70,84.40,1044576,28,19913,-64
2023-07-11 06:54:08,31.70,31.70,31.70,83.70,1045322,28,19912,-65
2023-07-11 06:54:39,32.00,32.00,32.00,83.40,1043049,28,19913,-65
2023-07-11 06:55:09,32.30,32.30,32.30,82.60,1044953,28,19905,-65
2023-07-11 06:55:46,32.50,32.50,32.50,81.80,1045467,28,20031,-64
2023-07-11 06:56:17,32.70,32.70,32.70,81.80,1045313,28,20022,-64
2023-07-11 06:56:48,33.00,33.00,33.00,81.50,1045244,28,19924,-65
2023-07-11 06:57:18,33.30,33.30,33.30,80.40,1045428,28,19935,-64
2023-07-11 06:57:49,33.50,33.50,33.50,80.30,1045163,28,19919,-66
2023-07-11 06:58:20,33.50,33.50,33.50,80.10,1045210,28,19909,-67
2023-07-11 06:58:50,33.80,33.80,33.80,80.20,1043953,28,20369,-65
2023-07-11 06:59:21,34.10,34.10,34.10,79.30,1042357,28,19913,-68
2023-07-11 06:59:52,34.40,34.40,34.40,79.10,1045909,28,19912,-66
2023-07-11 07:00:24,34.60,34.60,34.60,78.80,1047113,28,20279,-64
2023-07-11 07:00:56,34.70,34.70,34.70,78.70,1041700,28,19917,-65
2023-07-11 07:01:26,34.60,34.60,34.60,78.00,1041207,28,19918,-66
2023-07-11 07:01:57,34.50,34.50,34.50,78.30,1047267,28,20141,-64
2023-07-11 07:02:27,34.50,34.50,34.50,77.90,1043817,28,20010,-65
2023-07-11 07:02:58,34.10,34.10,34.10,78.20,1045436,28,20023,-64
2023-07-11 07:03:29,34.00,34.00,34.00,78.30,1044956,28,19947,-64
2023-07-11 07:04:00,34.00,34.00,34.00,78.80,1044798,28,19917,-64
2023-07-11 07:04:31,34.30,34.30,34.30,78.80,1045681,28,20359,-64
2023-07-11 07:05:02,34.50,34.50,34.50,78.50,1045371,28,19931,-65
2023-07-11 07:05:33,34.00,34.00,34.00,77.80,1043647,28,19908,-65
2023-07-11 07:06:08,33.60,33.60,33.60,78.10,1044987,28,19916,-66
2023-07-11 07:06:38,34.00,34.00,34.00,78.80,1045169,28,19999,-65
2023-07-11 07:07:09,34.60,34.60,34.60,78.70,1042923,28,23657,-65
2023-07-11 07:07:39,34.80,34.80,34.80,78.30,1045184,28,19995,-64
2023-07-11 07:08:10,35.20,35.20,35.20,77.60,1045321,28,20204,-64
2023-07-11 07:08:41,35.50,35.50,35.50,77.10,1045333,28,19901,-64
2023-07-11 07:09:11,35.20,35.20,35.20,76.40,1045225,28,20339,-66
2023-07-11 07:09:42,35.50,35.50,35.50,76.30,1043794,28,19978,-66
2023-07-11 07:10:13,35.80,35.80,35.80,75.70,1043045,28,19909,-65
2023-07-11 07:10:45,36.00,36.00,36.00,75.30,1045574,28,19932,-64
2023-07-11 07:11:16,36.10,36.10,36.10,74.20,1045204,28,19952,-64
2023-07-11 07:11:46,36.10,36.10,36.10,74.40,1045477,28,19958,-65
2023-07-11 07:12:17,35.50,35.50,35.50,74.10,1045040,28,20014,-65
2023-07-11 07:12:47,35.40,35.40,35.40,74.70,1045394,28,19912,-65
2023-07-11 07:13:19,35.70,35.70,35.70,74.70,1045304,28,20078,-65
2023-07-11 07:13:50,36.00,36.00,36.00,74.50,1045573,28,19909,-65
2023-07-11 07:14:22,36.30,36.30,36.30,74.00,1045538,28,19904,-67
2023-07-11 07:14:53,36.60,36.60,36.60,73.80,1045652,28,19904,-64
2023-07-11 07:15:23,36.80,36.80,36.80,73.50,1045375,28,19970,-67
2023-07-11 07:15:56,36.80,36.80,36.80,72.40,1047695,28,19913,-65
2023-07-11 07:16:28,36.80,36.80,36.80,72.80,1043191,28,20035,-65
2023-07-11 07:16:59,36.80,36.80,36.80,72.60,1042498,28,20359,-65
2023-07-11 07:17:30,36.80,36.80,36.80,72.90,1042344,28,19943,-65
2023-07-11 07:18:00,36.50,36.50,36.50,72.20,1041272,28,19913,-65
2023-07-11 07:18:34,36.40,36.40,36.40,72.30,1045302,28,20284,-66
2023-07-11 07:19:05,36.20,36.20,36.20,71.80,1044601,28,19951,-66
2023-07-11 07:19:36,36.50,36.50,36.50,71.90,1042744,28,20302,-66
2023-07-11 07:20:07,36.80,36.80,36.80,72.10,1043597,28,19905,-65
2023-07-11 07:20:37,36.70,36.70,36.70,72.00,1045208,28,20413,-66
2023-07-11 07:21:09,36.70,36.70,36.70,71.40,1040707,28,19915,-65
2023-07-11 07:21:40,36.80,36.80,36.80,71.80,1040917,28,19908,-65
2023-07-11 07:22:10,36.70,36.70,36.70,71.50,1041192,28,20134,-65
2023-07-11 07:22:41,36.30,36.30,36.30,71.80,1043442,28,19963,-65
2023-07-11 07:23:12,36.50,36.50,36.50,71.70,1045355,28,19935,-65
2023-07-11 07:23:42,36.90,36.90,36.90,71.20,1043112,28,19904,-65
2023-07-11 07:24:13,37.20,37.20,37.20,70.20,1047309,28,19904,-66
2023-07-11 07:24:44,37.10,37.10,37.10,70.40,1040802,28,19978,-68
2023-07-11 07:25:15,36.80,36.80,36.80,70.60,1039486,28,20326,-64
2023-07-11 07:25:49,36.90,36.90,36.90,71.10,1044913,28,19948,-64
2023-07-11 07:26:20,37.10,37.10,37.10,71.10,1045237,28,20251,-66
2023-07-11 07:26:50,37.10,37.10,37.10,70.60,1043082,28,19911,-65
2023-07-11 07:27:21,37.10,37.10,37.10,70.20,1045261,28,19912,-64
2023-07-11 07:27:51,37.30,37.30,37.30,70.50,1040981,28,20451,-65
2023-07-11 07:28:22,37.30,37.30,37.30,70.50,1037069,28,19956,-65
2023-07-11 07:28:53,37.40,37.40,37.40,70.30,1036779,28,19988,-67
2023-07-11 07:29:23,37.30,37.30,37.30,69.70,1042676,28,19921,-67
2023-07-11 07:29:55,37.40,37.40,37.40,69.50,1045205,28,19917,-65
2023-07-11 07:30:25,37.80,37.80,37.80,69.60,1044984,28,19978,-64
2023-07-11 07:30:57,37.90,37.90,37.90,69.10,1045035,28,20433,-65
2023-07-11 07:31:28,38.20,38.20,38.20,68.40,1043064,28,19923,-66
2023-07-11 07:31:59,38.30,38.30,38.30,67.90,1045122,28,19920,-66
2023-07-11 07:32:30,38.60,38.60,38.60,68.70,1045099,28,19919,-65
2023-07-11 07:33:00,38.40,38.40,38.40,68.00,1045224,28,20222,-66
2023-07-11 07:33:31,38.40,38.40,38.40,68.00,1045586,28,20489,-66
2023-07-11 07:34:02,38.70,38.70,38.70,68.00,1044924,28,20000,-66
2023-07-11 07:34:32,38.80,38.80,38.80,68.00,1045036,28,19915,-66
2023-07-11 07:35:04,39.00,39.00,39.00,67.90,1044860,28,19912,-66
2023-07-11 07:35:34,39.00,39.00,39.00,67.40,1045055,28,19905,-65
2023-07-11 07:36:06,38.90,38.90,38.90,67.30,1045602,28,20247,-64
2023-07-11 07:36:37,39.00,39.00,39.00,67.00,1045363,28,19909,-64
2023-07-11 07:37:08,39.10,39.10,39.10,66.60,1045271,28,19999,-64
2023-07-11 07:37:38,39.30,39.30,39.30,67.00,1045043,28,19909,-65
2023-07-11 07:38:10,39.30,39.30,39.30,67.00,1045681,28,19931,-66
2023-07-11 07:38:40,39.40,39.40,39.40,66.40,1044923,28,20247,-65
2023-07-11 07:39:11,39.50,39.50,39.50,66.30,1045283,28,20034,-68
2023-07-11 07:39:42,39.40,39.40,39.40,66.00,1045062,28,20268,-66
2023-07-11 07:40:13,39.40,39.40,39.40,67.20,1047319,28,20000,-65
2023-07-11 07:40:44,39.50,39.50,39.50,66.10,1045344,28,19915,-66
2023-07-11 07:41:14,39.50,39.50,39.50,65.40,1044939,28,19915,-65
2023-07-11 07:41:45,39.50,39.50,39.50,65.50,1045430,28,19916,-65
2023-07-11 07:42:16,39.40,39.40,39.40,65.40,1045537,28,20399,-65
2023-07-11 07:42:46,39.20,39.20,39.20,65.20,1045397,28,19913,-65
2023-07-11 07:43:17,39.00,39.00,39.00,66.10,1044654,28,19913,-65
2023-07-11 07:43:47,38.50,38.50,38.50,65.10,1045005,28,19905,-66
2023-07-11 07:44:18,38.00,38.00,38.00,65.30,1045326,28,19900,-66
2023-07-11 07:44:51,38.20,38.20,38.20,66.40,1044941,28,20270,-66
2023-07-11 07:45:21,38.50,38.50,38.50,65.70,1044396,28,19909,-65
2023-07-11 07:45:52,38.60,38.60,38.60,65.90,1043577,28,19999,-66
2023-07-11 07:46:23,38.70,38.70,38.70,66.10,1042491,28,19905,-64
2023-07-11 07:46:54,38.90,38.90,38.90,66.40,1044903,28,19935,-64
2023-07-11 07:47:24,39.00,39.00,39.00,65.40,1045561,28,20208,-65
2023-07-11 07:47:55,39.00,39.00,39.00,65.30,1045880,28,19901,-64
2023-07-11 07:48:26,39.00,39.00,39.00,65.30,1045293,28,20511,-65
2023-07-11 07:48:56,38.70,38.70,38.70,65.70,1045079,28,19921,-66
2023-07-11 07:49:27,38.80,38.80,38.80,65.40,1045054,28,19905,-67
2023-07-11 07:49:57,38.70,38.70,38.70,65.30,1045280,28,19919,-66
2023-07-11 07:50:28,38.40,38.40,38.40,65.80,1047774,28,19908,-73
2023-07-11 07:51:07,38.80,38.80,38.80,65.90,1044791,28,20399,-68
2023-07-11 07:51:37,38.60,38.60,38.60,64.90,1042484,28,19978,-70
2023-07-11 07:52:08,38.80,38.80,38.80,65.70,1045077,28,20371,-70
2023-07-11 07:52:38,39.10,39.10,39.10,64.00,1047082,28,19916,-68
2023-07-11 07:53:09,39.30,39.30,39.30,63.20,1043123,28,20054,-67
2023-07-11 07:53:39,39.40,39.40,39.40,63.30,1040278,28,19936,-68
2023-07-11 07:54:10,39.00,39.00,39.00,63.90,1043819,28,20330,-68
2023-07-11 07:54:40,38.80,38.80,38.80,64.10,1045145,28,19911,-68
2023-07-11 07:55:11,39.00,39.00,39.00,63.50,1043389,28,19915,-67
2023-07-11 07:55:42,39.20,39.20,39.20,63.30,1043714,28,19912,-69
2023-07-11 07:56:15,39.00,39.00,39.00,63.60,1045309,28,19909,-68
2023-07-11 07:56:46,39.30,39.30,39.30,63.30,1043626,28,19944,-68
2023-07-11 07:57:16,39.50,39.50,39.50,63.50,1043278,28,19909,-68
2023-07-11 07:57:47,39.70,39.70,39.70,63.60,1043597,28,19940,-67
2023-07-11 07:58:18,39.60,39.60,39.60,63.30,1045254,28,20375,-64
2023-07-11 07:58:48,39.10,39.10,39.10,64.30,1044996,28,19995,-63
2023-07-11 07:59:19,39.20,39.20,39.20,63.00,1045705,28,20003,-68
2023-07-11 07:59:50,39.60,39.60,39.60,63.50,1045437,28,19938,-67
2023-07-11 08:00:20,39.00,39.00,39.00,62.90,1043305,28,19991,-66
2023-07-11 08:00:52,38.70,38.70,38.70,62.80,1043098,28,20375,-70
2023-07-11 08:01:22,39.10,39.10,39.10,63.90,1041036,28,19913,-67
2023-07-11 08:01:53,39.50,39.50,39.50,63.70,1041237,28,19913,-69
2023-07-11 08:02:24,39.00,39.00,39.00,63.60,1043386,28,19920,-68
2023-07-11 08:03:11,38.70,38.70,38.70,63.20,1044801,28,19905,-68
2023-07-11 08:03:42,39.20,39.20,39.20,64.20,1039092,28,20367,-69
2023-07-11 08:04:13,39.90,39.90,39.90,64.40,1039255,28,20210,-70
2023-07-11 08:04:43,40.00,40.00,40.00,62.80,1042666,28,19905,-70
2023-07-11 08:05:14,40.20,40.20,40.20,63.50,1038974,28,19913,-68
2023-07-11 08:05:45,40.40,40.40,40.40,63.30,1039177,28,19913,-68
2023-07-11 08:06:16,40.40,40.40,40.40,63.40,1045289,28,20306,-68
2023-07-11 08:06:47,40.50,40.50,40.50,63.00,1045159,28,20641,-69
2023-07-11 08:07:17,40.40,40.40,40.40,61.40,1043216,28,19966,-68
2023-07-11 08:07:48,39.80,39.80,39.80,62.10,1045394,28,19970,-68
2023-07-11 08:08:19,39.20,39.20,39.20,61.50,1043587,28,20371,-68
2023-07-11 08:08:50,38.80,38.80,38.80,62.50,1045000,28,19912,-68
2023-07-11 08:09:20,39.10,39.10,39.10,63.20,1045299,28,20388,-68
2023-07-11 08:09:53,39.50,39.50,39.50,62.10,1045433,28,19913,-68
2023-07-11 08:10:23,39.70,39.70,39.70,61.70,1045105,28,19970,-69
2023-07-11 08:10:54,40.00,40.00,40.00,61.90,1043464,28,20381,-68
2023-07-11 08:11:24,40.10,40.10,40.10,61.30,1045386,28,19911,-68
2023-07-11 08:12:03,40.10,40.10,40.10,61.50,1045080,28,19909,-68
2023-07-11 08:12:33,40.20,40.20,40.20,61.80,1043258,28,19905,-70
2023-07-11 08:13:04,40.20,40.20,40.20,61.10,1044688,28,20482,-70
2023-07-11 08:13:35,40.20,40.20,40.20,61.10,1043363,28,19912,-70
2023-07-11 08:14:06,40.20,40.20,40.20,61.40,1043288,28,20011,-69
2023-07-11 08:14:37,40.00,40.00,40.00,61.60,1047042,28,20427,-69
2023-07-11 08:15:09,39.70,39.70,39.70,61.90,1045280,28,19912,-67
2023-07-11 08:15:42,39.40,39.40,39.40,62.40,1045324,28,19974,-69
2023-07-11 08:16:13,39.10,39.10,39.10,62.50,1045058,28,20306,-69
2023-07-11 08:16:44,39.10,39.10,39.10,62.40,1044073,28,19908,-69
2023-07-11 08:17:14,39.20,39.20,39.20,62.60,1043267,28,20408,-70
2023-07-11 08:17:46,39.40,39.40,39.40,62.50,1044882,28,20361,-70
2023-07-11 08:18:16,39.60,39.60,39.60,62.80,1043706,28,19904,-67
2023-07-11 08:18:47,39.70,39.70,39.70,63.10,1045423,28,20376,-71
2023-07-11 08:19:17,39.30,39.30,39.30,62.70,1046398,28,20036,-69
2023-07-11 08:19:48,39.30,39.30,39.30,62.20,1047675,28,20261,-69
2023-07-11 08:20:18,39.60,39.60,39.60,61.70,1045994,28,20382,-68
2023-07-11 08:20:49,39.80,39.80,39.80,62.70,1044285,28,20355,-69
2023-07-11 08:21:19,39.90,39.90,39.90,62.00,1045975,28,20228,-67
2023-07-11 08:21:52,39.50,39.50,39.50,62.50,1044450,28,20394,-70
2023-07-11 08:22:23,39.20,39.20,39.20,62.00,1045978,28,19908,-70
2023-07-11 08:22:54,39.30,39.30,39.30,62.50,1045866,28,19916,-67
2023-07-11 08:23:25,39.20,39.20,39.20,63.00,1046172,28,19924,-69
2023-07-11 08:23:56,39.80,39.80,39.80,63.10,1046221,28,20244,-69
2023-07-11 08:24:26,40.20,40.20,40.20,62.40,1044330,28,19908,-70
2023-07-11 08:24:57,40.20,40.20,40.20,62.10,1044227,28,19912,-69
2023-07-11 08:25:28,39.90,39.90,39.90,62.70,1046035,28,20212,-67
2023-07-11 08:25:58,40.00,40.00,40.00,61.70,1044205,28,20258,-69
2023-07-11 08:26:29,40.30,40.30,40.30,61.60,1044141,28,19916,-69
2023-07-11 08:27:00,40.10,40.10,40.10,61.60,1045328,28,20019,-67
2023-07-11 08:27:30,40.00,40.00,40.00,62.10,1044285,28,19969,-68
2023-07-11 08:28:01,40.20,40.20,40.20,61.50,1045923,28,20422,-67
2023-07-11 08:28:32,40.30,40.30,40.30,61.50,1049896,28,19954,-68
2023-07-11 08:29:03,40.50,40.50,40.50,61.60,1047143,28,19930,-68
2023-07-11 08:29:33,40.60,40.60,40.60,61.30,1044477,28,20424,-69
2023-07-11 08:30:04,40.80,40.80,40.80,61.10,1048246,28,19920,-67
2023-07-11 08:30:36,40.80,40.80,40.80,61.30,1043430,28,19913,-69
2023-07-11 08:31:06,41.00,41.00,41.00,61.50,1045647,28,19916,-68
2023-07-11 08:31:37,40.60,40.60,40.60,61.30,1041856,28,19936,-67
2023-07-11 08:32:07,40.50,40.50,40.50,61.90,1040942,28,20375,-68
2023-07-11 08:32:41,39.90,39.90,39.90,61.30,1039770,28,20387,-68
2023-07-11 08:33:11,39.60,39.60,39.60,61.90,1039968,28,19909,-71
2023-07-11 08:33:42,39.10,39.10,39.10,61.90,1043804,28,19980,-73
2023-07-11 08:34:13,38.80,38.80,38.80,61.50,1043935,28,19912,-68
2023-07-11 08:34:44,38.80,38.80,38.80,61.60,1045682,28,20246,-71
2023-07-11 08:35:14,39.00,39.00,39.00,62.20,1043691,28,20427,-70
2023-07-11 08:35:45,39.00,39.00,39.00,62.40,1045648,28,19904,-70
2023-07-11 08:36:15,39.00,39.00,39.00,63.10,1045542,28,20354,-68
2023-07-11 08:36:46,39.00,39.00,39.00,62.70,1044272,28,19909,-67
2023-07-11 08:37:19,39.40,39.40,39.40,62.30,1045958,28,19931,-68
2023-07-11 08:37:50,40.10,40.10,40.10,62.30,1046192,28,19909,-68
2023-07-11 08:38:20,40.00,40.00,40.00,61.70,1044280,28,19908,-69
2023-07-11 08:38:51,40.30,40.30,40.30,61.90,1045911,28,20572,-69
2023-07-11 08:39:21,40.10,40.10,40.10,61.90,1044193,28,19920,-68
2023-07-11 08:39:52,40.70,40.70,40.70,61.80,1046077,28,19924,-68
2023-07-11 08:40:25,41.10,41.10,41.10,61.30,1043723,28,19962,-68
2023-07-11 08:40:56,41.20,41.20,41.20,61.40,1045561,28,19908,-69
2023-07-11 08:41:26,41.50,41.50,41.50,62.00,1044243,28,20112,-67
2023-07-11 08:42:00,41.60,41.60,41.60,60.90,1046424,28,20027,-69
2023-07-11 08:42:32,41.60,41.60,41.60,61.80,1041517,28,19913,-69
2023-07-11 08:43:04,41.80,41.80,41.80,61.20,1042878,28,19917,-69
2023-07-11 08:43:35,41.80,41.80,41.80,61.30,1041648,28,20334,-68
2023-07-11 08:44:11,41.70,41.70,41.70,61.30,1046725,28,19923,-68
2023-07-11 08:44:48,41.90,41.90,41.90,61.70,1041394,28,19913,-69
2023-07-11 08:45:25,42.10,42.10,42.10,60.70,1041692,28,19913,-70
2023-07-11 08:46:21,41.90,41.90,41.90,60.70,1041412,28,20023,-68
2023-07-11 08:46:58,41.40,41.40,41.40,61.10,1037826,28,19913,-70
2023-07-11 08:47:32,40.60,40.60,40.60,61.00,1046303,28,20244,-68
2023-07-11 08:48:07,41.00,41.00,41.00,61.50,1045759,28,19916,-67
2023-07-11 08:48:56,41.30,41.30,41.30,61.10,1044460,28,20004,-69
2023-07-11 08:49:33,41.70,41.70,41.70,61.20,1041970,28,19920,-68
2023-07-11 08:50:08,41.50,41.50,41.50,60.60,1044212,28,19917,-70
2023-07-11 08:50:47,41.20,41.20,41.20,61.00,1044394,28,20335,-69
2023-07-11 08:51:27,40.90,40.90,40.90,61.00,1046011,28,19911,-67
2023-07-11 08:51:59,40.20,40.20,40.20,60.90,1046062,28,20185,-69
2023-07-11 08:52:31,39.90,39.90,39.90,61.90,1045918,28,19920,-68
2023-07-11 08:53:11,39.90,39.90,39.90,61.90,1045437,28,19912,-67
2023-07-11 08:53:46,40.30,40.30,40.30,62.00,1045404,28,20278,-68
2023-07-11 08:54:28,40.60,40.60,40.60,62.10,1043337,28,19917,-68
2023-07-11 08:55:03,40.80,40.80,40.80,61.40,1045340,28,19968,-67
2023-07-11 08:55:35,41.00,41.00,41.00,61.60,1045746,28,19908,-67
2023-07-11 08:56:16,41.20,41.20,41.20,61.60,1045338,28,19962,-70
2023-07-11 08:56:48,40.90,40.90,40.90,61.30,1043345,28,19916,-69
2023-07-11 08:57:19,41.00,41.00,41.00,61.20,1044064,28,20075,-68
2023-07-11 08:57:55,41.20,41.20,41.20,61.30,1045607,28,19912,-69
2023-07-11 08:58:31,41.50,41.50,41.50,61.60,1045956,28,19920,-68
2023-07-11 08:59:03,41.60,41.60,41.60,61.40,1045418,28,19920,-68
2023-07-11 08:59:48,41.60,41.60,41.60,61.50,1044392,28,20279,-69
2023-07-11 09:00:18,41.80,41.80,41.80,61.50,1042400,28,20386,-68
2023-07-11 09:00:50,42.10,42.10,42.10,61.30,1047597,28,20255,-68
2023-07-11 09:01:39,41.80,41.80,41.80,61.30,1043714,28,20347,-69
2023-07-11 09:02:10,42.10,42.10,42.10,61.70,1041827,28,19913,-68
2023-07-11 09:02:57,42.00,42.00,42.00,61.30,1045611,28,19934,-68
2023-07-11 09:03:29,42.00,42.00,42.00,61.20,1044341,28,19920,-67
2023-07-11 09:04:01,42.10,42.10,42.10,60.80,1046049,28,19966,-68
2023-07-11 09:04:32,41.00,41.00,41.00,60.80,1046028,28,20322,-68
2023-07-11 09:05:04,40.60,40.60,40.60,61.40,1044139,28,19916,-68
2023-07-11 09:05:37,40.90,40.90,40.90,61.70,1045708,28,20007,-68
2023-07-11 09:06:11,40.70,40.70,40.70,61.50,1045537,28,19999,-67
2023-07-11 09:06:46,39.90,39.90,39.90,61.70,1043866,28,20027,-68
2023-07-11 09:07:40,40.20,40.20,40.20,62.40,1040672,28,19917,-68
2023-07-11 09:08:12,40.70,40.70,40.70,62.50,1038074,28,19917,-68
2023-07-11 09:08:45,40.30,40.30,40.30,61.90,1043639,28,19916,-67
2023-07-11 09:09:15,40.10,40.10,40.10,62.40,1041869,28,19971,-70
2023-07-11 09:09:46,39.60,39.60,39.60,62.20,1043464,28,20091,-70
2023-07-11 09:10:27,39.60,39.60,39.60,62.70,1044568,28,19905,-68
2023-07-11 09:11:02,39.80,39.80,39.80,62.60,1045620,28,19912,-68
2023-07-11 09:11:45,39.90,39.90,39.90,62.70,1044394,28,19913,-68
2023-07-11 09:12:18,39.90,39.90,39.90,62.50,1046842,28,19916,-69
2023-07-11 09:13:01,39.90,39.90,39.90,62.50,1041642,28,20051,-69
2023-07-11 09:13:46,39.80,39.80,39.80,62.50,1044574,28,19918,-69
2023-07-11 09:14:16,40.30,40.30,40.30,62.30,1044310,28,19974,-69
2023-07-11 09:15:00,40.40,40.40,40.40,62.10,1045814,28,19989,-67
2023-07-11 09:15:42,40.40,40.40,40.40,62.30,1045367,28,19912,-69
2023-07-11 09:16:28,41.30,41.30,41.30,62.40,1043470,28,20445,-69
2023-07-11 09:17:21,41.40,41.40,41.40,61.70,1043433,28,19939,-68
2023-07-11 09:17:55,41.00,41.00,41.00,61.70,1047592,28,20019,-67
2023-07-11 09:18:44,41.70,41.70,41.70,61.70,1044923,28,19916,-69
2023-07-11 09:19:27,41.50,41.50,41.50,61.50,1044217,28,19908,-68
2023-07-11 09:20:22,40.90,40.90,40.90,61.90,1043551,28,19908,-69
2023-07-11 09:21:22,41.50,41.50,41.50,62.00,1042150,28,19995,-69
2023-07-11 09:21:53,41.80,41.80,41.80,62.10,1033092,28,19921,-69
2023-07-11 09:22:32,41.40,41.40,41.40,61.70,1047505,28,20318,-67
2023-07-11 09:23:13,41.50,41.50,41.50,61.90,1041875,28,20360,-69
2023-07-11 09:23:53,41.30,41.30,41.30,61.70,1045844,28,19920,-67
2023-07-11 09:24:31,41.00,41.00,41.00,61.70,1045692,28,19920,-68
2023-07-11 09:25:10,40.30,40.30,40.30,61.60,1045287,28,20422,-68
2023-07-11 09:25:43,40.90,40.90,40.90,62.00,1045546,28,20102,-68
2023-07-11 09:26:20,41.50,41.50,41.50,62.20,1042285,28,19913,-68
2023-07-11 09:26:51,41.90,41.90,41.90,62.20,1044323,28,20845,-68
2023-07-11 09:27:38,41.70,41.70,41.70,61.60,1044286,28,19920,-69
2023-07-11 09:28:14,41.90,41.90,41.90,61.90,1045617,28,20374,-68
2023-07-11 09:28:46,42.10,42.10,42.10,61.70,1042425,28,19924,-68
2023-07-11 09:29:16,42.10,42.10,42.10,62.00,1043997,28,20283,-68
2023-07-11 09:29:48,42.20,42.20,42.20,62.10,1043943,28,19912,-69
2023-07-11 09:30:29,42.20,42.20,42.20,62.00,1043640,28,20655,-69
2023-07-11 09:31:05,42.10,42.10,42.10,61.70,1044912,28,19912,-67
2023-07-11 09:31:41,42.10,42.10,42.10,61.90,1045653,28,19939,-67
2023-07-11 09:32:12,41.90,41.90,41.90,61.80,1045594,28,19912,-68
2023-07-11 09:32:42,41.90,41.90,41.90,61.90,1044579,28,19908,-68
2023-07-11 09:33:14,41.90,41.90,41.90,61.90,1045245,28,20396,-68
2023-07-11 09:33:52,42.00,42.00,42.00,61.90,1045830,28,20378,-67
2023-07-11 09:34:26,41.60,41.60,41.60,61.70,1045726,28,19905,-68
2023-07-11 09:34:57,41.20,41.20,41.20,61.60,1045530,28,20277,-69
2023-07-11 09:35:30,41.20,41.20,41.20,61.80,1043992,28,20046,-70
2023-07-11 09:36:02,41.30,41.30,41.30,62.10,1043946,28,19908,-69
2023-07-11 09:36:33,41.50,41.50,41.50,62.70,1045472,28,19908,-69
2023-07-11 09:37:30,41.30,41.30,41.30,62.00,1043925,28,19912,-68
2023-07-11 09:38:05,41.20,41.20,41.20,62.90,1038280,28,19932,-69
2023-07-11 09:38:37,41.60,41.60,41.60,62.70,1044118,28,19905,-68
2023-07-11 09:39:37,42.00,42.00,42.00,62.70,1043929,28,19905,-69
2023-07-11 09:40:11,41.90,41.90,41.90,62.50,1030986,28,19925,-69
2023-07-11 09:40:46,42.20,42.20,42.20,62.40,1045417,28,20013,-67
2023-07-11 09:41:23,41.80,41.80,41.80,62.10,1044040,28,19916,-68
2023-07-11 09:41:58,41.90,41.90,41.90,62.10,1045393,28,19938,-67
2023-07-11 09:42:31,42.10,42.10,42.10,62.10,1039635,28,19912,-69
2023-07-11 09:43:03,42.00,42.00,42.00,62.10,1040699,28,19913,-69
2023-07-11 09:43:33,42.00,42.00,42.00,62.10,1037974,28,19944,-68
2023-07-11 09:44:08,41.90,41.90,41.90,62.00,1040990,28,20314,-69
2023-07-11 09:44:38,42.00,42.00,42.00,62.10,1045623,28,19909,-68
2023-07-11 09:45:11,42.00,42.00,42.00,62.10,1045117,28,20482,-68
2023-07-11 09:45:42,41.70,41.70,41.70,61.90,1035447,28,19996,-69
2023-07-11 09:46:14,41.50,41.50,41.50,62.10,1037302,28,19905,-70
2023-07-11 09:46:44,41.50,41.50,41.50,62.50,1039488,28,20551,-69
2023-07-11 09:47:16,41.90,41.90,41.90,62.50,1041424,28,20111,-68
2023-07-11 09:47:50,41.50,41.50,41.50,62.10,1043940,28,19908,-70
2023-07-11 09:48:27,41.20,41.20,41.20,61.90,1045910,28,19905,-68
2023-07-11 09:48:58,40.60,40.60,40.60,61.90,1043908,28,20278,-68
2023-07-11 09:49:29,41.10,41.10,41.10,62.40,1045640,28,19912,-67
2023-07-11 09:50:02,41.40,41.40,41.40,62.60,1044022,28,20360,-68
2023-07-11 09:50:36,41.10,41.10,41.10,62.20,1045776,28,20347,-69
2023-07-11 09:51:06,40.70,40.70,40.70,62.30,1045644,28,19912,-69
2023-07-11 09:51:46,40.60,40.60,40.60,62.80,1045375,28,20374,-68
2023-07-11 09:52:21,40.20,40.20,40.20,62.40,1045639,28,20314,-67
2023-07-11 09:52:54,40.10,40.10,40.10,62.50,1041044,28,19999,-67
2023-07-11 09:53:26,40.40,40.40,40.40,62.90,1041881,28,19935,-69
2023-07-11 09:53:57,40.40,40.40,40.40,62.70,1043497,28,20390,-69
2023-07-11 09:54:41,40.30,40.30,40.30,62.70,1045460,28,19940,-68
2023-07-11 09:55:23,40.40,40.40,40.40,63.20,1046450,28,20402,-68
2023-07-11 09:55:54,40.40,40.40,40.40,62.80,1045538,28,20043,-69
2023-07-11 09:56:25,40.80,40.80,40.80,62.90,1046470,28,19904,-68
2023-07-11 09:56:57,41.10,41.10,41.10,62.80,1044443,28,20216,-70
2023-07-11 09:57:28,41.50,41.50,41.50,62.80,1047142,28,19912,-68
2023-07-11 09:57:59,41.60,41.60,41.60,62.30,1048189,28,19912,-68
2023-07-11 09:58:33,41.10,41.10,41.10,62.30,1044138,28,19987,-70
2023-07-11 09:59:04,41.10,41.10,41.10,62.30,1043642,28,19912,-68
2023-07-11 09:59:34,40.60,40.60,40.60,62.50,1044115,28,20595,-68
2023-07-11 10:00:05,40.40,40.40,40.40,62.50,1045505,28,19981,-69
2023-07-11 10:00:42,40.70,40.70,40.70,62.90,1045894,28,19909,-68
2023-07-11 10:01:32,40.70,40.70,40.70,63.10,1045374,28,19909,-69
2023-07-11 10:02:03,41.00,41.00,41.00,63.30,1044624,28,19912,-69
2023-07-11 10:02:34,41.30,41.30,41.30,62.70,1045762,28,20003,-70
2023-07-11 10:03:05,41.50,41.50,41.50,62.50,1043669,28,19912,-70
2023-07-11 10:03:35,41.10,41.10,41.10,62.50,1045855,28,19916,-68
2023-07-11 10:04:13,41.30,41.30,41.30,62.40,1045635,28,20628,-70
2023-07-11 10:04:45,41.50,41.50,41.50,62.50,1043584,28,20404,-69
2023-07-11 10:05:17,41.60,41.60,41.60,62.30,1043302,28,20357,-69
2023-07-11 10:05:49,41.80,41.80,41.80,62.40,1041062,28,19948,-69
2023-07-11 10:06:31,41.20,41.20,41.20,62.20,1037878,28,20395,-68
2023-07-11 10:07:03,41.20,41.20,41.20,62.40,1040937,28,19978,-70
2023-07-11 10:07:34,41.10,41.10,41.10,62.30,1041422,28,20336,-69
2023-07-11 10:08:13,40.80,40.80,40.80,62.30,1046969,28,19909,-70
2023-07-11 10:08:46,40.70,40.70,40.70,62.60,1042175,28,19963,-69
2023-07-11 10:09:19,41.00,41.00,41.00,62.80,1045604,28,19904,-69
2023-07-11 10:09:50,40.90,40.90,40.90,62.50,1045526,28,19911,-69
2023-07-11 10:10:20,40.70,40.70,40.70,62.50,1045670,28,20371,-69
2023-07-11 10:10:52,40.50,40.50,40.50,62.60,1043557,28,20003,-69
2023-07-11 10:11:23,40.80,40.80,40.80,63.20,1044071,28,19938,-68
2023-07-11 10:11:57,41.40,41.40,41.40,63.50,1043879,28,19923,-68
2023-07-11 10:12:28,41.70,41.70,41.70,62.90,1045806,28,20472,-69
2023-07-11 10:13:11,41.90,41.90,41.90,62.30,1045426,28,19944,-69
2023-07-11 10:13:44,41.70,41.70,41.70,62.10,1045406,28,20019,-69
2023-07-11 10:14:16,41.70,41.70,41.70,62.40,1043965,28,20473,-69
2023-07-11 10:14:52,41.80,41.80,41.80,62.10,1045384,28,19905,-69
2023-07-11 10:15:23,42.10,42.10,42.10,62.10,1045478,28,19908,-69
2023-07-11 10:15:55,42.30,42.30,42.30,61.90,1045726,28,19908,-69
2023-07-11 10:16:31,42.40,42.40,42.40,61.50,1043727,28,19909,-69
2023-07-11 10:17:16,42.50,42.50,42.50,61.60,1045459,28,20752,-69
2023-07-11 10:17:47,42.00,42.00,42.00,61.20,1041802,28,19921,-69
2023-07-11 10:18:28,41.70,41.70,41.70,61.30,1043713,28,20178,-69
2023-07-11 10:18:58,41.70,41.70,41.70,61.50,1045632,28,20113,-68
2023-07-11 10:19:30,42.00,42.00,42.00,61.50,1045071,28,19955,-68
2023-07-11 10:20:02,42.20,42.20,42.20,61.30,1043430,28,19908,-69
2023-07-11 10:20:35,42.50,42.50,42.50,61.50,1045196,28,19909,-68
2023-07-11 10:21:21,42.50,42.50,42.50,60.90,1044932,28,19958,-69
2023-07-11 10:21:56,42.30,42.30,42.30,60.80,1043378,28,19912,-68
2023-07-11 10:22:28,42.10,42.10,42.10,60.80,1039510,28,20161,-67
2023-07-11 10:23:02,41.90,41.90,41.90,61.10,1043570,28,19912,-69
2023-07-11 10:23:35,41.90,41.90,41.90,61.30,1043764,28,20349,-68
2023-07-11 10:24:13,41.80,41.80,41.80,60.80,1045887,28,19916,-68
2023-07-11 10:24:43,41.80,41.80,41.80,61.40,1039572,28,19913,-67
2023-07-11 10:25:17,41.50,41.50,41.50,61.10,1043816,28,20012,-68
2023-07-11 10:25:50,41.50,41.50,41.50,61.50,1044892,28,19913,-69
2023-07-11 10:26:22,41.50,41.50,41.50,61.60,1043660,28,20350,-68
2023-07-11 10:26:56,41.40,41.40,41.40,61.20,1045421,28,19933,-67
2023-07-11 10:27:35,41.30,41.30,41.30,61.00,1044049,28,19909,-68
2023-07-11 10:28:25,41.10,41.10,41.10,61.10,1044753,28,19909,-68
2023-07-11 10:29:01,41.10,41.10,41.10,61.50,1044954,28,20032,-68
2023-07-11 10:29:37,41.30,41.30,41.30,62.10,1045266,28,19920,-68
2023-07-11 10:30:16,41.00,41.00,41.00,61.90,1041631,28,19913,-68
2023-07-11 10:30:47,40.70,40.70,40.70,62.30,1045433,28,19928,-69
2023-07-11 10:31:20,40.20,40.20,40.20,61.60,1045371,28,20387,-68
2023-07-11 10:31:59,40.20,40.20,40.20,61.90,1043855,28,20003,-68
2023-07-11 10:32:29,40.40,40.40,40.40,62.30,1045618,28,19912,-68
2023-07-11 10:33:04,40.60,40.60,40.60,62.20,1045207,28,19909,-69
2023-07-11 10:33:41,40.70,40.70,40.70,62.20,1045311,28,19963,-68
2023-07-11 10:34:15,41.00,41.00,41.00,62.20,1043768,28,19947,-68
2023-07-11 10:34:56,41.20,41.20,41.20,61.90,1045289,28,20193,-68
2023-07-11 10:35:27,41.30,41.30,41.30,61.50,1041499,28,20000,-68
2023-07-11 10:36:03,40.80,40.80,40.80,61.40,1045318,28,20440,-67
2023-07-11 10:36:37,40.30,40.30,40.30,61.70,1041342,28,19952,-68
2023-07-11 10:37:12,40.50,40.50,40.50,62.10,1038805,28,19920,-69
2023-07-11 10:37:54,40.80,40.80,40.80,62.10,1040947,28,19905,-68
2023-07-11 10:38:30,40.80,40.80,40.80,62.20,1042200,28,20005,-69
2023-07-11 10:39:03,40.80,40.80,40.80,62.00,1044943,28,19909,-67
2023-07-11 10:39:42,40.60,40.60,40.60,61.50,1043972,28,20022,-68
2023-07-11 10:40:29,39.70,39.70,39.70,61.90,1045284,28,19950,-68
2023-07-11 10:41:01,39.70,39.70,39.70,62.30,1042039,28,20415,-69
2023-07-11 10:41:48,40.40,40.40,40.40,62.60,1043898,28,19983,-68
2023-07-11 10:42:38,41.00,41.00,41.00,62.50,1045235,28,19908,-68
2023-07-11 10:43:15,40.90,40.90,40.90,61.90,1040614,28,19916,-68
2023-07-11 10:43:48,41.30,41.30,41.30,62.00,1045139,28,20387,-68
2023-07-11 10:44:39,41.30,41.30,41.30,61.80,1043792,28,20379,-67
2023-07-11 10:45:18,41.40,41.40,41.40,62.00,1038393,28,19917,-68
2023-07-11 10:45:50,41.70,41.70,41.70,61.70,1045481,28,19904,-67
2023-07-11 10:46:50,41.40,41.40,41.40,61.50,1045238,28,20315,-68
2023-07-11 10:47:24,41.80,41.80,41.80,61.50,1031425,28,20316,-67
2023-07-11 10:47:59,42.10,42.10,42.10,60.90,1045330,28,20402,-69
2023-07-11 10:48:33,42.40,42.40,42.40,60.70,1043736,28,20356,-68
2023-07-11 10:49:06,42.60,42.60,42.60,60.70,1045250,28,20020,-68
2023-07-11 10:49:40,42.50,42.50,42.50,60.60,1045584,28,20339,-68
2023-07-11 10:50:22,42.70,42.70,42.70,60.90,1043660,28,20336,-67
2023-07-11 10:50:58,42.80,42.80,42.80,60.50,1045393,28,20279,-67
2023-07-11 10:51:32,42.70,42.70,42.70,60.50,1043773,28,19909,-68
2023-07-11 10:52:16,42.50,42.50,42.50,60.70,1043356,28,19966,-68
2023-07-11 10:52:50,42.40,42.40,42.40,60.50,1045216,28,19931,-68
2023-07-11 10:53:26,42.60,42.60,42.60,59.60,1043622,28,19916,-68
2023-07-11 10:54:03,42.50,42.50,42.50,59.20,1045467,28,19920,-68
2023-07-11 10:54:50,41.30,41.30,41.30,59.50,1042850,28,20319,-68
2023-07-11 10:55:25,40.80,40.80,40.80,60.20,1040434,28,19909,-68
2023-07-11 10:56:06,41.20,41.20,41.20,60.60,1045577,28,19912,-68
2023-07-11 10:56:42,41.60,41.60,41.60,60.60,1043562,28,20406,-68
2023-07-11 10:57:15,41.90,41.90,41.90,60.10,1044947,28,20390,-69
2023-07-11 10:57:52,41.80,41.80,41.80,59.70,1044863,28,19956,-69
2023-07-11 10:58:23,41.90,41.90,41.90,60.20,1043457,28,19954,-68
2023-07-11 10:58:54,41.50,41.50,41.50,60.10,1043040,28,19908,-67
2023-07-11 10:59:27,41.50,41.50,41.50,60.20,1043606,28,19944,-68
2023-07-11 10:59:57,41.70,41.70,41.70,60.00,1045321,28,19900,-68
2023-07-11 11:00:47,42.00,42.00,42.00,60.00,1045466,28,20430,-69
2023-07-11 11:01:27,42.20,42.20,42.20,59.90,1045291,28,19923,-67
2023-07-11 11:02:15,42.00,42.00,42.00,59.90,1043686,28,20008,-68
2023-07-11 11:03:02,41.80,41.80,41.80,60.00,1045210,28,19999,-68
2023-07-11 11:03:57,41.30,41.30,41.30,59.70,1043376,28,19940,-68
2023-07-11 11:04:51,41.50,41.50,41.50,59.60,1043084,28,20222,-68
2023-07-11 11:05:32,41.50,41.50,41.50,59.60,1040260,28,19913,-67
2023-07-11 11:06:21,41.60,41.60,41.60,60.00,1045457,28,19958,-68
2023-07-11 11:06:59,41.70,41.70,41.70,59.50,1038928,28,19909,-65
2023-07-11 11:07:39,41.60,41.60,41.60,59.50,1041303,28,20318,-68
2023-07-11 11:08:12,41.30,41.30,41.30,60.70,1035562,28,19957,-68
2023-07-11 11:08:46,41.20,41.20,41.20,59.80,1044389,28,19904,-69
2023-07-11 11:09:38,41.00,41.00,41.00,59.90,1047745,28,20009,-66
2023-07-11 11:10:09,40.80,40.80,40.80,60.00,1043835,28,19908,-68
2023-07-11 11:10:48,40.90,40.90,40.90,60.10,1042097,28,19916,-67
2023-07-11 11:11:37,41.00,41.00,41.00,60.50,1041469,28,19916,-68
2023-07-11 11:12:15,40.80,40.80,40.80,60.30,1043309,28,19909,-67
2023-07-11 11:12:58,40.90,40.90,40.90,59.60,1045491,28,19927,-67
2023-07-11 11:13:32,40.80,40.80,40.80,59.60,1045560,28,19912,-68
2023-07-11 11:14:06,40.80,40.80,40.80,59.90,1039242,28,19928,-69
2023-07-11 11:14:46,40.90,40.90,40.90,60.40,1045100,28,19913,-69
2023-07-11 11:15:22,41.20,41.20,41.20,60.40,1042942,28,19913,-68
2023-07-11 11:16:00,41.30,41.30,41.30,60.30,1043209,28,19928,-69
2023-07-11 11:16:32,41.40,41.40,41.40,60.20,1043439,28,19911,-67
2023-07-11 11:17:09,41.20,41.20,41.20,60.30,1044916,28,19908,-68
2023-07-11 11:17:46,41.30,41.30,41.30,60.90,1045283,28,19909,-67
2023-07-11 11:18:22,41.30,41.30,41.30,60.10,1043749,28,19943,-68
2023-07-11 11:18:59,41.00,41.00,41.00,60.00,1047352,28,20321,-67
2023-07-11 11:19:38,40.90,40.90,40.90,60.60,1041294,28,19963,-67
2023-07-11 11:20:14,40.90,40.90,40.90,60.60,1042107,28,19912,-67
2023-07-11 11:20:56,40.80,40.80,40.80,60.70,1045086,28,20370,-69
2023-07-11 11:21:32,39.80,39.80,39.80,60.60,1042698,28,20490,-67
2023-07-11 11:22:15,39.60,39.60,39.60,61.10,1044807,28,19982,-68
2023-07-11 11:22:45,39.20,39.20,39.20,61.60,1039596,28,20405,-68
2023-07-11 11:23:16,38.90,38.90,38.90,61.60,1043242,28,19920,-67
2023-07-11 11:23:56,38.80,38.80,38.80,61.70,1045139,28,19919,-68
2023-07-11 11:24:29,38.80,38.80,38.80,61.90,1041675,28,19958,-67
2023-07-11 11:25:00,38.60,38.60,38.60,62.10,1040528,28,19920,-68
2023-07-11 11:25:39,38.60,38.60,38.60,62.30,1046376,28,19908,-68
2023-07-11 11:26:16,38.50,38.50,38.50,62.20,1040292,28,20008,-70
2023-07-11 11:26:47,38.40,38.40,38.40,62.40,1045295,28,20420,-67
2023-07-11 11:27:23,38.20,38.20,38.20,62.70,1043472,28,19962,-68
2023-07-11 11:28:09,38.10,38.10,38.10,62.70,1045501,28,20274,-69
2023-07-11 11:28:43,37.90,37.90,37.90,62.70,1045333,28,19956,-69
2023-07-11 11:29:31,37.50,37.50,37.50,63.40,1043333,28,19924,-67
2023-07-11 11:30:14,37.30,37.30,37.30,63.60,1043812,28,19924,-69
2023-07-11 11:31:03,37.10,37.10,37.10,64.00,1043700,28,20364,-67
2023-07-11 11:31:37,36.90,36.90,36.90,64.30,1040611,28,20391,-65
2023-07-11 11:32:30,36.80,36.80,36.80,64.30,1043651,28,20280,-68
2023-07-11 11:33:00,36.70,36.70,36.70,64.30,1043100,28,19966,-69
2023-07-11 11:34:06,36.30,36.30,36.30,64.50,1045769,28,19931,-66
2023-07-11 11:34:55,36.10,36.10,36.10,64.70,1026022,28,19918,-67
2023-07-11 11:35:46,36.10,36.10,36.10,65.20,1025476,28,19910,-69
2023-07-11 11:36:30,36.10,36.10,36.10,65.30,1034176,28,20328,-68
2023-07-11 11:37:09,36.00,36.00,36.00,65.40,1026472,28,19910,-68
2023-07-11 11:37:42,36.00,36.00,36.00,65.70,1043428,28,20358,-70
2023-07-11 11:38:20,35.90,35.90,35.90,65.60,1042975,28,20373,-67
2023-07-11 11:39:11,35.80,35.80,35.80,65.80,1043484,28,20391,-67
2023-07-11 11:39:50,35.50,35.50,35.50,65.80,1043841,28,19909,-67
2023-07-11 11:40:25,35.20,35.20,35.20,65.80,1043107,28,19924,-68
2023-07-11 11:40:59,35.00,35.00,35.00,66.00,1043491,28,19940,-68
2023-07-11 11:41:37,34.90,34.90,34.90,66.30,1043544,28,19995,-67
2023-07-11 11:42:12,34.70,34.70,34.70,66.40,1045453,28,19913,-68
2023-07-11 11:42:44,34.50,34.50,34.50,66.70,1041592,28,19920,-69
2023-07-11 11:43:15,34.40,34.40,34.40,66.80,1044857,28,19965,-69
2023-07-11 11:43:47,34.60,34.60,34.60,67.00,1045084,28,19951,-69
2023-07-11 11:44:20,34.70,34.70,34.70,67.00,1042087,28,20383,-69
2023-07-11 11:44:55,34.80,34.80,34.80,67.20,1042973,28,20413,-68
2023-07-11 11:45:26,34.90,34.90,34.90,67.00,1042711,28,19909,-69
2023-07-11 11:45:59,35.00,35.00,35.00,67.60,1045002,28,19908,-68
2023-07-11 11:46:30,34.90,34.90,34.90,67.30,1044238,28,19915,-68
2023-07-11 11:47:01,35.00,35.00,35.00,67.40,1044641,28,19915,-68
2023-07-11 11:47:33,35.10,35.10,35.10,68.00,1043963,28,20015,-67
2023-07-11 11:48:04,35.00,35.00,35.00,67.20,1043418,28,19916,-69
2023-07-11 11:48:36,35.00,35.00,35.00,67.30,1043780,28,19916,-67
2023-07-11 11:49:08,35.10,35.10,35.10,67.60,1044910,28,20029,-70
2023-07-11 11:49:39,35.00,35.00,35.00,67.80,1045373,28,19912,-67
2023-07-11 11:50:14,35.00,35.00,35.00,67.60,1041711,28,20355,-67
2023-07-11 11:50:46,34.80,34.80,34.80,67.50,1043726,28,19915,-68
2023-07-11 11:51:17,34.70,34.70,34.70,67.50,1044828,28,20001,-68
2023-07-11 11:51:48,34.60,34.60,34.60,67.60,1043427,28,19916,-67
2023-07-11 11:52:21,34.70,34.70,34.70,67.90,1043072,28,19998,-67
2023-07-11 11:53:10,34.70,34.70,34.70,68.00,1040660,28,20299,-67
2023-07-11 11:53:44,34.70,34.70,34.70,67.80,1039597,28,20035,-69
2023-07-11 11:54:19,34.80,34.80,34.80,67.60,1039505,28,20064,-68
2023-07-11 11:54:50,34.80,34.80,34.80,67.50,1041037,28,20333,-67
2023-07-11 11:55:39,34.80,34.80,34.80,67.60,1041028,28,19916,-68
2023-07-11 11:56:13,34.90,34.90,34.90,68.30,1040586,28,20401,-67
2023-07-11 11:56:47,34.80,34.80,34.80,67.70,1044356,28,19912,-68
2023-07-11 11:57:22,34.80,34.80,34.80,67.70,1044108,28,19908,-68
2023-07-11 11:57:52,34.70,34.70,34.70,67.70,1044546,28,19987,-67
2023-07-11 11:58:24,34.60,34.60,34.60,68.00,1045958,28,20307,-69
2023-07-11 11:58:55,34.70,34.70,34.70,68.10,1044140,28,19927,-68
2023-07-11 11:59:26,34.60,34.60,34.60,67.90,1046129,28,19927,-69
2023-07-11 11:59:58,34.60,34.60,34.60,67.90,1044517,28,20442,-68
2023-07-11 12:00:45,34.70,34.70,34.70,68.00,1045477,28,20003,-69
2023-07-11 12:01:34,34.80,34.80,34.80,68.20,1045893,28,20277,-68
2023-07-11 12:02:22,34.70,34.70,34.70,68.00,1043859,28,19920,-68
2023-07-11 12:02:53,34.70,34.70,34.70,68.30,1043938,28,19908,-68
2023-07-11 12:03:44,34.60,34.60,34.60,68.20,1046261,28,19943,-67
2023-07-11 12:04:28,34.50,34.50,34.50,68.40,1044498,28,19916,-68
2023-07-11 12:05:00,34.60,34.60,34.60,68.20,1044048,28,20371,-68
2023-07-11 12:05:33,34.50,34.50,34.50,68.70,1044264,28,19940,-68
2023-07-11 12:06:23,34.30,34.30,34.30,68.30,1045618,28,20199,-69
2023-07-11 12:06:56,33.80,33.80,33.80,68.50,1040036,28,20019,-68
2023-07-11 12:07:28,34.00,34.00,34.00,68.90,1044485,28,20382,-70
2023-07-11 12:08:17,34.10,34.10,34.10,69.00,1045727,28,19947,-68
2023-07-11 12:09:07,34.30,34.30,34.30,69.40,1043860,28,20014,-68
2023-07-11 12:09:46,34.50,34.50,34.50,68.90,1042595,28,19967,-68
2023-07-11 12:10:19,34.60,34.60,34.60,69.40,1045857,28,19908,-68
2023-07-11 12:11:08,34.70,34.70,34.70,68.80,1044313,28,19909,-68
2023-07-11 12:11:43,34.80,34.80,34.80,68.80,1046027,28,19918,-69
2023-07-11 12:12:19,34.70,34.70,34.70,68.40,1046458,28,20355,-67
2023-07-11 12:12:54,34.60,34.60,34.60,68.50,1041728,28,19923,-69
2023-07-11 12:13:30,34.50,34.50,34.50,68.80,1043840,28,19982,-69
2023-07-11 12:14:12,34.30,34.30,34.30,69.20,1043925,28,19974,-68
2023-07-11 12:14:51,34.40,34.40,34.40,69.20,1044361,28,20595,-69
2023-07-11 12:15:30,34.40,34.40,34.40,69.20,1045689,28,19944,-68
2023-07-11 12:16:02,34.40,34.40,34.40,69.00,1040505,28,19951,-67
2023-07-11 12:16:33,34.60,34.60,34.60,69.30,1044224,28,19905,-67
2023-07-11 12:17:04,34.80,34.80,34.80,70.00,1044977,28,20003,-68
2023-07-11 12:17:34,34.80,34.80,34.80,69.40,1041845,28,19908,-68
2023-07-11 12:18:34,34.90,34.90,34.90,68.80,1047381,28,20328,-69
2023-07-11 12:19:25,34.90,34.90,34.90,68.70,1033360,28,19918,-69
2023-07-11 12:19:57,35.00,35.00,35.00,68.90,1043683,28,20015,-69
2023-07-11 12:20:27,34.70,34.70,34.70,68.70,1044390,28,19905,-68
2023-07-11 12:21:13,34.80,34.80,34.80,69.50,1043826,28,19932,-68
2023-07-11 12:21:43,34.80,34.80,34.80,69.40,1044121,28,20355,-66
2023-07-11 12:22:14,34.90,34.90,34.90,69.00,1045525,28,19913,-68
2023-07-11 12:22:45,34.90,34.90,34.90,68.90,1044072,28,20263,-68
2023-07-11 12:23:16,34.90,34.90,34.90,68.80,1043573,28,20521,-68
2023-07-11 12:23:48,34.90,34.90,34.90,68.70,1045944,28,19904,-66
2023-07-11 12:24:37,35.00,35.00,35.00,68.60,1045654,28,19909,-67
2023-07-11 12:25:14,34.90,34.90,34.90,68.40,1041878,28,19982,-68
2023-07-11 12:26:04,34.80,34.80,34.80,68.60,1046034,28,20477,-69
2023-07-11 12:26:35,34.70,34.70,34.70,68.60,1044350,28,20405,-68
2023-07-11 12:27:20,34.70,34.70,34.70,68.70,1045929,28,19924,-68
2023-07-11 12:27:51,34.70,34.70,34.70,68.80,1045368,28,19944,-68
2023-07-11 12:28:23,34.80,34.80,34.80,68.90,1039673,28,20318,-69
2023-07-11 12:28:54,34.90,34.90,34.90,68.80,1045464,28,20003,-69
2023-07-11 12:29:51,34.90,34.90,34.90,68.80,1044239,28,19932,-68
2023-07-11 12:30:42,34.80,34.80,34.80,69.20,1039996,28,20004,-68
2023-07-11 12:31:18,35.00,35.00,35.00,69.70,1044994,28,19919,-67
2023-07-11 12:32:09,35.00,35.00,35.00,68.80,1043138,28,20268,-67
2023-07-11 12:32:40,35.00,35.00,35.00,68.60,1045859,28,20716,-68
2023-07-11 12:33:15,34.90,34.90,34.90,68.70,1045255,28,19952,-66
2023-07-11 12:33:54,34.80,34.80,34.80,68.80,1043392,28,19944,-67
2023-07-11 12:34:25,34.80,34.80,34.80,69.00,1048637,28,20019,-68
2023-07-11 12:34:56,34.70,34.70,34.70,68.60,1046086,28,19908,-68
2023-07-11 12:35:33,34.70,34.70,34.70,68.70,1048550,28,20345,-68
2023-07-11 12:36:07,34.80,34.80,34.80,68.90,1045434,28,20294,-68
2023-07-11 12:36:43,34.70,34.70,34.70,68.80,1046098,28,19999,-68
2023-07-11 12:37:13,34.60,34.60,34.60,68.80,1045526,28,19971,-68
2023-07-11 12:38:00,34.70,34.70,34.70,68.90,1046159,28,19917,-67
2023-07-11 12:38:47,34.70,34.70,34.70,69.00,1046044,28,19913,-68
2023-07-11 12:39:25,34.40,34.40,34.40,68.80,1042979,28,19920,-68
2023-07-11 12:40:08,34.40,34.40,34.40,69.00,1046123,28,20333,-67
2023-07-11 12:40:49,34.60,34.60,34.60,69.30,1046635,28,19928,-66
2023-07-11 12:41:31,34.70,34.70,34.70,69.00,1045377,28,19916,-65
2023-07-11 12:42:12,34.80,34.80,34.80,69.00,1042005,28,19988,-69
2023-07-11 12:42:48,34.80,34.80,34.80,68.80,1044195,28,20370,-65
2023-07-11 12:43:21,34.80,34.80,34.80,68.80,1045488,28,19956,-64
2023-07-11 12:43:53,34.80,34.80,34.80,68.50,1045267,28,20146,-65
2023-07-11 12:44:23,34.60,34.60,34.60,68.80,1045553,28,19912,-65
2023-07-11 12:44:54,34.40,34.40,34.40,68.60,1047451,28,19920,-66
2023-07-11 12:45:25,34.30,34.30,34.30,68.60,1045830,28,19919,-66
2023-07-11 12:46:17,34.20,34.20,34.20,68.70,1045661,28,19916,-65
2023-07-11 12:46:49,34.10,34.10,34.10,68.80,1042517,28,19991,-65
2023-07-11 12:47:20,34.10,34.10,34.10,69.10,1045944,28,19915,-65
2023-07-11 12:47:56,34.20,34.20,34.20,69.50,1047590,28,19927,-65
2023-07-11 12:48:36,34.20,34.20,34.20,69.60,1042311,28,20008,-64
2023-07-11 12:49:13,34.20,34.20,34.20,69.80,1045709,28,19952,-65
2023-07-11 12:49:45,34.10,34.10,34.10,68.80,1046096,28,19952,-65
2023-07-11 12:50:24,34.20,34.20,34.20,68.70,1045207,28,19936,-66
2023-07-11 12:50:58,34.30,34.30,34.30,68.50,1045432,28,19913,-66
2023-07-11 12:51:36,34.40,34.40,34.40,68.80,1041483,28,20363,-67
2023-07-11 12:52:11,34.20,34.20,34.20,68.10,1044240,28,19924,-65
2023-07-11 12:52:41,34.00,34.00,34.00,67.80,1045548,28,19913,-65
2023-07-11 12:53:12,33.90,33.90,33.90,68.50,1045568,28,19912,-66
2023-07-11 12:53:43,34.00,34.00,34.00,68.50,1045846,28,19970,-66
2023-07-11 12:54:17,34.20,34.20,34.20,68.90,1045442,28,20454,-68
2023-07-11 12:54:48,34.40,34.40,34.40,68.50,1042883,28,19913,-66
2023-07-11 12:55:19,34.50,34.50,34.50,68.50,1047342,28,19915,-66
2023-07-11 12:55:51,34.60,34.60,34.60,68.60,1042047,28,19920,-65
2023-07-11 12:56:22,34.70,34.70,34.70,68.50,1047663,28,19916,-65
2023-07-11 12:56:52,34.60,34.60,34.60,68.20,1045179,28,20564,-67
2023-07-11 12:57:26,34.40,34.40,34.40,68.60,1045547,28,19924,-65
2023-07-11 12:57:57,34.40,34.40,34.40,68.60,1043111,28,19921,-64
2023-07-11 12:58:28,34.50,34.50,34.50,69.00,1043754,28,20016,-64
2023-07-11 12:58:59,34.50,34.50,34.50,68.80,1044055,28,20108,-64
2023-07-11 12:59:30,34.50,34.50,34.50,68.70,1043353,28,19909,-66
2023-07-11 13:00:01,34.40,34.40,34.40,68.80,1046130,28,19915,-67
2023-07-11 13:00:31,34.40,34.40,34.40,69.00,1045355,28,20019,-66
2023-07-11 13:01:02,34.50,34.50,34.50,69.00,1045369,28,19905,-67
2023-07-11 13:01:39,34.40,34.40,34.40,69.00,1045659,28,19908,-67
2023-07-11 13:02:14,34.20,34.20,34.20,68.60,1045763,28,20413,-65
2023-07-11 13:02:45,34.00,34.00,34.00,68.90,1045928,28,19962,-67
2023-07-11 13:03:25,34.10,34.10,34.10,69.20,1045829,28,19912,-66
2023-07-11 13:03:55,34.10,34.10,34.10,69.00,1045690,28,20341,-65
2023-07-11 13:04:26,34.30,34.30,34.30,69.00,1046033,28,19909,-66
2023-07-11 13:04:57,34.30,34.30,34.30,68.80,1045123,28,20253,-66
2023-07-11 13:05:30,34.40,34.40,34.40,69.00,1045640,28,20288,-65
2023-07-11 13:06:03,34.40,34.40,34.40,69.00,1045260,28,20298,-66
2023-07-11 13:06:35,34.50,34.50,34.50,69.10,1045922,28,19912,-65
2023-07-11 13:07:17,34.50,34.50,34.50,69.00,1043372,28,20060,-65
2023-07-11 13:07:47,34.50,34.50,34.50,69.20,1045802,28,19924,-65
2023-07-11 13:08:18,34.50,34.50,34.50,69.10,1045532,28,19943,-65
2023-07-11 13:08:49,34.50,34.50,34.50,69.30,1045796,28,19974,-66
2023-07-11 13:09:23,34.50,34.50,34.50,69.10,1045580,28,19912,-64
2023-07-11 13:09:56,34.30,34.30,34.30,68.90,1045725,28,19936,-65
2023-07-11 13:10:27,34.40,34.40,34.40,69.10,1045553,28,20003,-65
2023-07-11 13:11:01,34.40,34.40,34.40,69.50,1045318,28,20335,-65
2023-07-11 13:11:31,34.40,34.40,34.40,69.20,1045828,28,19901,-65
2023-07-11 13:12:02,34.40,34.40,34.40,69.30,1045700,28,19912,-68
2023-07-11 13:12:36,34.40,34.40,34.40,69.40,1044086,28,19921,-67
2023-07-11 13:13:11,34.40,34.40,34.40,69.50,1045716,28,19913,-65
2023-07-11 13:13:41,34.40,34.40,34.40,69.40,1045782,28,19916,-64
2023-07-11 13:14:13,34.20,34.20,34.20,69.40,1046072,28,19948,-66
2023-07-11 13:14:44,34.20,34.20,34.20,69.60,1045777,28,19911,-66
2023-07-11 13:15:16,34.10,34.10,34.10,69.80,1045768,28,20429,-67
2023-07-11 13:15:47,34.10,34.10,34.10,69.50,1046039,28,19908,-66
2023-07-11 13:16:20,34.10,34.10,34.10,69.50,1046098,28,19916,-66
2023-07-11 13:16:51,34.10,34.10,34.10,69.40,1045626,28,19916,-65
2023-07-11 13:17:23,34.10,34.10,34.10,69.50,1045947,28,20030,-66
2023-07-11 13:17:54,34.10,34.10,34.10,69.70,1045893,28,20313,-66
2023-07-11 13:18:30,34.00,34.00,34.00,69.80,1046059,28,20296,-67
2023-07-11 13:19:03,34.00,34.00,34.00,69.70,1045247,28,19913,-66
2023-07-11 13:19:34,34.00,34.00,34.00,69.80,1044883,28,19912,-66
2023-07-11 13:20:06,33.90,33.90,33.90,69.90,1043233,28,20009,-66
2023-07-11 13:20:38,33.80,33.80,33.80,70.00,1045847,28,19912,-66
2023-07-11 13:21:09,33.80,33.80,33.80,70.00,1045435,28,19908,-66
2023-07-11 13:21:42,33.80,33.80,33.80,70.00,1044927,28,19909,-66
2023-07-11 13:22:17,33.80,33.80,33.80,70.00,1043129,28,19966,-66
2023-07-11 13:22:48,33.70,33.70,33.70,70.30,1045979,28,19912,-67
2023-07-11 13:23:18,33.50,33.50,33.50,70.00,1045595,28,20359,-66
2023-07-11 13:23:49,33.50,33.50,33.50,70.10,1046121,28,19969,-66
2023-07-11 13:24:23,33.40,33.40,33.40,70.20,1045650,28,19935,-66
2023-07-11 13:24:58,33.50,33.50,33.50,70.30,1045784,28,19961,-67
2023-07-11 13:25:34,33.60,33.60,33.60,70.10,1043829,28,20414,-65
2023-07-11 13:26:10,33.50,33.50,33.50,70.10,1045679,28,20326,-66
2023-07-11 13:26:41,33.30,33.30,33.30,70.20,1045412,28,20007,-65
2023-07-11 13:27:17,33.30,33.30,33.30,70.90,1045256,28,20003,-65
2023-07-11 13:27:48,33.40,33.40,33.40,70.70,1045599,28,19936,-65
2023-07-11 13:28:20,33.60,33.60,33.60,70.70,1045642,28,19932,-65
2023-07-11 13:29:02,33.60,33.60,33.60,70.30,1046158,28,19984,-64
2023-07-11 13:29:36,33.70,33.70,33.70,70.20,1049921,28,20425,-64
2023-07-11 13:30:19,33.80,33.80,33.80,70.30,1047256,28,19912,-65
2023-07-11 13:30:57,33.70,33.70,33.70,70.50,1042515,28,20004,-66
2023-07-11 13:31:30,33.70,33.70,33.70,70.50,1045569,28,19912,-66
2023-07-11 13:32:03,33.50,33.50,33.50,69.80,1044234,28,19990,-67
2023-07-11 13:32:37,33.40,33.40,33.40,70.10,1046291,28,20252,-66
2023-07-11 13:33:15,33.40,33.40,33.40,70.00,1045409,28,19912,-64
2023-07-11 13:33:46,33.50,33.50,33.50,70.30,1045671,28,19951,-66
2023-07-11 13:34:26,33.70,33.70,33.70,70.40,1045540,28,19950,-65
2023-07-11 13:35:11,33.80,33.80,33.80,70.50,1045653,28,19917,-66
2023-07-11 13:35:53,34.00,34.00,34.00,70.30,1045028,28,20333,-66
2023-07-11 13:36:27,34.00,34.00,34.00,69.90,1043842,28,20387,-66
2023-07-11 13:36:58,34.10,34.10,34.10,69.70,1045722,28,19936,-66
2023-07-11 13:37:30,34.20,34.20,34.20,69.80,1045710,28,20348,-66
2023-07-11 13:38:00,34.20,34.20,34.20,69.50,1045884,28,19974,-66
2023-07-11 13:38:38,34.30,34.30,34.30,69.60,1046080,28,19905,-65
2023-07-11 13:39:11,34.20,34.20,34.20,69.80,1045866,28,19919,-65
2023-07-11 13:39:43,34.40,34.40,34.40,70.00,1045963,28,20467,-65
2023-07-11 13:40:30,34.50,34.50,34.50,70.00,1045541,28,20155,-65
2023-07-11 13:41:01,34.70,34.70,34.70,70.40,1044925,28,19905,-66
2023-07-11 13:41:33,34.90,34.90,34.90,69.70,1045440,28,20470,-66
2023-07-11 13:42:10,34.80,34.80,34.80,69.30,1045617,28,20003,-66
2023-07-11 13:42:41,34.80,34.80,34.80,69.40,1045321,28,19909,-66
2023-07-11 13:43:15,34.90,34.90,34.90,69.50,1045402,28,20007,-65
2023-07-11 13:43:46,34.90,34.90,34.90,68.90,1045617,28,19904,-64
2023-07-11 13:44:34,35.00,35.00,35.00,68.80,1045624,28,19905,-66
2023-07-11 13:45:28,35.10,35.10,35.10,68.70,1045103,28,19913,-66
2023-07-11 13:45:59,35.20,35.20,35.20,68.70,1042637,28,19913,-65
2023-07-11 13:46:31,35.20,35.20,35.20,68.30,1045523,28,19904,-67
2023-07-11 13:47:10,35.30,35.30,35.30,68.60,1048389,28,20010,-65
2023-07-11 13:47:41,35.10,35.10,35.10,68.20,1049723,28,20108,-65
2023-07-11 13:48:17,34.80,34.80,34.80,68.50,1047660,28,20236,-65
2023-07-11 13:48:48,34.80,34.80,34.80,68.60,1045369,28,19909,-66
2023-07-11 13:49:23,34.80,34.80,34.80,68.70,1045352,28,22693,-66
2023-07-11 13:49:59,34.80,34.80,34.80,68.80,1045870,28,20384,-65
2023-07-11 13:50:30,35.00,35.00,35.00,69.10,1045815,28,19934,-66
2023-07-11 13:51:04,35.00,35.00,35.00,69.00,1045590,28,19943,-65
2023-07-11 13:51:36,34.90,34.90,34.90,69.00,1045924,28,19988,-68
2023-07-11 13:52:36,34.90,34.90,34.90,69.00,1045810,28,19958,-65
2023-07-11 13:53:14,34.90,34.90,34.90,69.00,1033870,28,19922,-65
2023-07-11 13:53:52,35.10,35.10,35.10,69.00,1045412,28,20363,-65
2023-07-11 13:54:28,35.10,35.10,35.10,69.00,1041687,28,19913,-66
2023-07-11 13:55:02,35.10,35.10,35.10,68.80,1045673,28,20416,-65
2023-07-11 13:55:35,35.10,35.10,35.10,68.70,1045419,28,20226,-66
2023-07-11 13:56:05,35.10,35.10,35.10,68.50,1045423,28,20335,-65
2023-07-11 13:56:36,35.10,35.10,35.10,68.50,1045338,28,19999,-65
2023-07-11 13:57:06,35.10,35.10,35.10,68.50,1045145,28,19916,-67
2023-07-11 13:57:37,35.10,35.10,35.10,68.40,1043799,28,19919,-66
2023-07-11 13:58:08,35.10,35.10,35.10,68.30,1045813,28,19909,-66
2023-07-11 13:58:38,35.10,35.10,35.10,68.20,1047147,28,19916,-65
2023-07-11 13:59:09,35.10,35.10,35.10,68.50,1045423,28,20418,-65
2023-07-11 13:59:40,35.10,35.10,35.10,68.10,1045489,28,19916,-65
2023-07-11 14:00:12,35.10,35.10,35.10,68.40,1045232,28,20671,-67
2023-07-11 14:00:44,35.10,35.10,35.10,68.50,1046066,28,20584,-66
2023-07-11 14:01:17,35.10,35.10,35.10,68.50,1048173,28,19916,-65
2023-07-11 14:01:48,35.10,35.10,35.10,68.20,1042259,28,19913,-67
2023-07-11 14:02:18,34.90,34.90,34.90,68.20,1044933,28,19916,-66
2023-07-11 14:02:49,34.90,34.90,34.90,68.40,1045810,28,19958,-65
2023-07-11 14:03:21,34.70,34.70,34.70,68.60,1043810,28,20384,-65
2023-07-11 14:03:52,34.70,34.70,34.70,69.00,1045905,28,19917,-66
2023-07-11 14:04:25,34.60,34.60,34.60,69.00,1043677,28,20439,-67
2023-07-11 14:04:55,34.70,34.70,34.70,68.70,1045722,28,20410,-65
2023-07-11 14:05:27,34.70,34.70,34.70,68.40,1045737,28,19912,-64
2023-07-11 14:06:00,34.70,34.70,34.70,68.60,1045979,28,19909,-65
2023-07-11 14:06:31,34.80,34.80,34.80,67.70,1045691,28,19908,-66
2023-07-11 14:07:01,34.90,34.90,34.90,68.20,1045405,28,19904,-65
2023-07-11 14:07:32,34.90,34.90,34.90,68.30,1045651,28,20321,-66
2023-07-11 14:08:04,34.90,34.90,34.90,68.00,1045648,28,20228,-67
2023-07-11 14:08:35,34.90,34.90,34.90,68.00,1045535,28,19973,-65
2023-07-11 14:09:08,34.50,34.50,34.50,68.10,1045812,28,19957,-65
2023-07-11 14:09:38,34.40,34.40,34.40,68.20,1043778,28,19952,-67
2023-07-11 14:10:09,34.40,34.40,34.40,68.60,1044582,28,19912,-65
2023-07-11 14:10:41,34.50,34.50,34.50,68.40,1042615,28,20279,-65
2023-07-11 14:11:12,34.50,34.50,34.50,68.50,1045506,28,20038,-66
2023-07-11 14:11:44,34.60,34.60,34.60,68.60,1045558,28,19999,-66
2023-07-11 14:12:14,34.60,34.60,34.60,68.50,1044848,28,20290,-68
2023-07-11 14:12:45,34.60,34.60,34.60,69.00,1045096,28,19918,-66
2023-07-11 14:13:23,34.70,34.70,34.70,68.80,1044506,28,20445,-65
2023-07-11 14:13:54,34.70,34.70,34.70,68.70,1043239,28,19913,-66
2023-07-11 14:14:25,34.70,34.70,34.70,68.40,1045551,28,20250,-66
2023-07-11 14:14:56,34.60,34.60,34.60,68.10,1044850,28,20109,-66
2023-07-11 14:15:27,34.70,34.70,34.70,68.60,1044183,28,20204,-65
2023-07-11 14:15:58,34.80,34.80,34.80,68.30,1045412,28,20414,-68
2023-07-11 14:16:28,34.90,34.90,34.90,68.50,1045958,28,19919,-66
2023-07-11 14:16:59,34.70,34.70,34.70,67.50,1044820,28,19912,-66
2023-07-11 14:17:29,34.70,34.70,34.70,68.40,1047767,28,20371,-66
2023-07-11 14:18:00,34.70,34.70,34.70,68.20,1046946,28,20014,-68
2023-07-11 14:18:31,34.70,34.70,34.70,68.20,1046792,28,19952,-66
2023-07-11 14:19:03,34.80,34.80,34.80,68.50,1045446,28,20435,-66
2023-07-11 14:19:33,34.80,34.80,34.80,68.50,1045629,28,19951,-65
2023-07-11 14:20:04,34.50,34.50,34.50,68.20,1045562,28,19965,-66
2023-07-11 14:20:35,34.50,34.50,34.50,68.50,1045258,28,20473,-66
2023-07-11 14:21:05,34.50,34.50,34.50,68.70,1045620,28,19908,-66
2023-07-11 14:21:36,34.20,34.20,34.20,68.20,1045741,28,20417,-66
2023-07-11 14:22:12,34.10,34.10,34.10,68.20,1041405,28,19913,-65
2023-07-11 14:22:43,34.10,34.10,34.10,68.40,1041257,28,19909,-66
2023-07-11 14:23:23,34.00,34.00,34.00,68.40,1041009,28,19998,-66
2023-07-11 14:23:54,34.00,34.00,34.00,68.60,1043546,28,19916,-66
2023-07-11 14:24:25,34.00,34.00,34.00,68.80,1046007,28,20046,-65
2023-07-11 14:24:55,34.10,34.10,34.10,68.50,1046521,28,19913,-66
2023-07-11 14:25:30,34.10,34.10,34.10,68.80,1045364,28,20039,-67
2023-07-11 14:26:01,34.10,34.10,34.10,68.50,1044694,28,20371,-67
2023-07-11 14:26:31,34.00,34.00,34.00,68.30,1044985,28,19924,-67
2023-07-11 14:27:02,34.00,34.00,34.00,68.10,1044325,28,20371,-66
2023-07-11 14:27:33,34.10,34.10,34.10,68.80,1045877,28,19919,-67
2023-07-11 14:28:03,33.90,33.90,33.90,68.40,1045701,28,19909,-66
2023-07-11 14:28:34,33.80,33.80,33.80,68.60,1045819,28,19947,-67
2023-07-11 14:29:12,33.90,33.90,33.90,68.10,1044630,28,20337,-65
2023-07-11 14:29:43,34.00,34.00,34.00,68.60,1045819,28,19912,-66
2023-07-11 14:30:18,34.10,34.10,34.10,68.30,1045670,28,20439,-66
2023-07-11 14:30:49,34.10,34.10,34.10,68.50,1045621,28,19947,-66
2023-07-11 14:31:21,34.30,34.30,34.30,67.80,1045778,28,20370,-65
2023-07-11 14:31:52,34.40,34.40,34.40,68.30,1045719,28,20435,-65
2023-07-11 14:32:23,34.50,34.50,34.50,68.30,1044324,28,20007,-65
2023-07-11 14:32:53,34.60,34.60,34.60,68.20,1042045,28,19912,-66
2023-07-11 14:33:32,34.70,34.70,34.70,67.80,1045613,28,19900,-66
2023-07-11 14:34:10,34.70,34.70,34.70,66.90,1045129,28,20007,-65
2023-07-11 14:34:41,34.80,34.80,34.80,67.10,1043946,28,19950,-65
2023-07-11 14:35:15,35.00,35.00,35.00,66.20,1043749,28,19947,-66
2023-07-11 14:35:47,34.90,34.90,34.90,66.20,1047858,28,19916,-64
2023-07-11 14:36:18,35.00,35.00,35.00,66.80,1045659,28,19917,-66
2023-07-11 14:36:48,35.00,35.00,35.00,66.00,1044051,28,19908,-66
2023-07-11 14:37:19,35.10,35.10,35.10,66.80,1043163,28,19912,-66
2023-07-11 14:37:50,35.00,35.00,35.00,65.50,1042622,28,19928,-66
2023-07-11 14:38:21,35.10,35.10,35.10,66.50,1042960,28,19916,-66
2023-07-11 14:38:51,35.10,35.10,35.10,65.70,1046233,28,19904,-64
2023-07-11 14:39:22,35.00,35.00,35.00,65.20,1044119,28,19943,-66
2023-07-11 14:39:55,34.90,34.90,34.90,66.40,1046710,28,20015,-64
2023-07-11 14:40:28,34.90,34.90,34.90,66.00,1047038,28,19959,-65
2023-07-11 14:40:59,34.90,34.90,34.90,65.90,1043242,28,19913,-64
2023-07-11 14:41:30,34.80,34.80,34.80,66.40,1047005,28,19954,-64
2023-07-11 14:42:00,34.50,34.50,34.50,65.80,1047529,28,19916,-64
2023-07-11 14:42:31,34.50,34.50,34.50,66.10,1046917,28,19979,-64
2023-07-11 14:43:04,34.40,34.40,34.40,66.30,1045854,28,19996,-67
2023-07-11 14:43:35,34.40,34.40,34.40,66.00,1048233,28,19915,-65
2023-07-11 14:44:17,34.30,34.30,34.30,66.10,1047051,28,20252,-66
2023-07-11 14:44:48,34.30,34.30,34.30,66.80,1043087,28,19915,-65
2023-07-11 14:45:20,34.30,34.30,34.30,66.20,1048374,28,19916,-63
2023-07-11 14:45:50,34.20,34.20,34.20,66.80,1045584,28,19985,-65
2023-07-11 14:46:21,34.20,34.20,34.20,66.80,1045052,28,20492,-66
2023-07-11 14:46:52,34.20,34.20,34.20,66.20,1046737,28,19919,-65
2023-07-11 14:47:23,34.20,34.20,34.20,66.30,1044132,28,20294,-67
2023-07-11 14:47:53,34.20,34.20,34.20,65.80,1042571,28,19943,-65
2023-07-11 14:48:26,34.20,34.20,34.20,66.50,1043743,28,20167,-65
2023-07-11 14:48:56,34.20,34.20,34.20,66.10,1046033,28,20317,-64
2023-07-11 14:49:27,34.20,34.20,34.20,66.50,1045549,28,19916,-65
2023-07-11 14:49:59,34.30,34.30,34.30,66.10,1043700,28,19919,-66
2023-07-11 14:50:29,34.40,34.40,34.40,66.20,1043556,28,19943,-66
2023-07-11 14:51:01,34.40,34.40,34.40,65.70,1045195,28,19905,-66
2023-07-11 14:51:34,34.40,34.40,34.40,65.80,1045505,28,19908,-64
2023-07-11 14:52:12,34.40,34.40,34.40,65.00,1043805,28,19904,-67
2023-07-11 14:52:43,34.50,34.50,34.50,65.80,1045522,28,20586,-66
2023-07-11 14:53:29,34.50,34.50,34.50,65.80,1045477,28,20408,-67
2023-07-11 14:54:00,34.50,34.50,34.50,65.70,1041734,28,20386,-66
2023-07-11 14:54:30,34.60,34.60,34.60,66.00,1046514,28,19920,-67
2023-07-11 14:55:02,34.60,34.60,34.60,66.00,1044924,28,20010,-67
2023-07-11 14:55:32,34.60,34.60,34.60,65.90,1043619,28,19917,-66
2023-07-11 14:56:04,34.70,34.70,34.70,65.70,1044998,28,19951,-69
2023-07-11 14:56:35,34.60,34.60,34.60,65.80,1043649,28,19980,-66
2023-07-11 14:57:09,34.60,34.60,34.60,65.60,1043442,28,20330,-66
2023-07-11 14:57:40,34.60,34.60,34.60,65.60,1043799,28,20285,-66
2023-07-11 14:58:11,34.70,34.70,34.70,66.30,1043755,28,19905,-66
2023-07-11 14:58:48,34.70,34.70,34.70,65.00,1043751,28,20015,-67
2023-07-11 14:59:31,34.80,34.80,34.80,65.30,1043398,28,19908,-66
2023-07-11 15:00:03,34.80,34.80,34.80,65.10,1042563,28,20355,-67
2023-07-11 15:00:34,34.90,34.90,34.90,65.50,1043369,28,20330,-66
2023-07-11 15:01:09,35.00,35.00,35.00,65.30,1045369,28,20011,-67
2023-07-11 15:01:39,35.00,35.00,35.00,65.70,1041998,28,19978,-66
2023-07-11 15:02:32,35.00,35.00,35.00,65.40,1042723,28,19917,-66
2023-07-11 15:03:05,35.00,35.00,35.00,65.60,1042777,28,19913,-65
2023-07-11 15:03:36,34.70,34.70,34.70,64.80,1043364,28,20396,-67
2023-07-11 15:04:11,34.70,34.70,34.70,65.00,1045210,28,19904,-66
2023-07-11 15:04:41,34.70,34.70,34.70,65.00,1042963,28,19924,-65
2023-07-11 15:05:15,34.70,34.70,34.70,65.20,1043487,28,20294,-64
2023-07-11 15:05:46,34.60,34.60,34.60,65.30,1045358,28,20042,-65
2023-07-11 15:06:16,34.60,34.60,34.60,65.50,1045145,28,20524,-65
2023-07-11 15:06:47,34.50,34.50,34.50,64.80,1039083,28,19912,-66
2023-07-11 15:07:18,34.50,34.50,34.50,65.20,1038414,28,19909,-67
2023-07-11 15:07:51,34.50,34.50,34.50,65.20,1044057,28,20340,-66
2023-07-11 15:08:23,34.50,34.50,34.50,65.00,1041194,28,20400,-67
2023-07-11 15:08:54,34.50,34.50,34.50,65.00,1045339,28,20000,-65
2023-07-11 15:09:24,34.50,34.50,34.50,65.30,1043736,28,19909,-65
2023-07-11 15:09:55,34.40,34.40,34.40,65.40,1044301,28,20363,-64
2023-07-11 15:10:26,34.40,34.40,34.40,64.60,1040692,28,20387,-65
2023-07-11 15:11:01,34.30,34.30,34.30,65.20,1036641,28,20202,-66
2023-07-11 15:11:35,34.40,34.40,34.40,65.00,1036278,28,19905,-66
2023-07-11 15:12:08,34.40,34.40,34.40,64.20,1041841,28,19909,-65
2023-07-11 15:12:39,34.40,34.40,34.40,64.00,1045482,28,19904,-66
2023-07-11 15:13:10,34.50,34.50,34.50,64.40,1045013,28,19916,-65
2023-07-11 15:13:40,34.50,34.50,34.50,65.10,1043934,28,19936,-66
2023-07-11 15:14:18,34.50,34.50,34.50,65.40,1044531,28,19916,-65
2023-07-11 15:14:49,34.50,34.50,34.50,64.70,1044244,28,19912,-65
2023-07-11 15:15:20,34.50,34.50,34.50,65.10,1041516,28,19913,-66
2023-07-11 15:15:53,34.50,34.50,34.50,64.60,1045474,28,19908,-66
2023-07-11 15:16:23,34.40,34.40,34.40,64.10,1043233,28,19948,-66
2023-07-11 15:16:54,34.40,34.40,34.40,64.20,1045637,28,19908,-66
2023-07-11 15:17:27,34.40,34.40,34.40,64.20,1045750,28,19909,-66
2023-07-11 15:17:57,34.40,34.40,34.40,62.70,1047424,28,19981,-68
2023-07-11 15:18:28,34.40,34.40,34.40,64.80,1041883,28,19969,-66
2023-07-11 15:18:58,34.30,34.30,34.30,64.10,1044712,28,19912,-66
2023-07-11 15:19:29,34.40,34.40,34.40,64.30,1043097,28,19917,-66
2023-07-11 15:19:59,34.40,34.40,34.40,63.40,1044771,28,19916,-67
2023-07-11 15:20:30,34.40,34.40,34.40,64.20,1043277,28,20367,-67
2023-07-11 15:21:00,34.40,34.40,34.40,62.40,1043152,28,19913,-66
2023-07-11 15:21:31,34.40,34.40,34.40,62.60,1045467,28,19932,-66
2023-07-11 15:22:05,34.40,34.40,34.40,63.90,1049346,28,20228,-66
2023-07-11 15:22:36,34.40,34.40,34.40,63.70,1049536,28,19919,-65
2023-07-11 15:23:08,34.40,34.40,34.40,64.00,1046446,28,20439,-66
2023-07-11 15:23:39,34.40,34.40,34.40,63.80,1042611,28,20210,-67
2023-07-11 15:24:14,34.30,34.30,34.30,63.30,1041648,28,19908,-66
2023-07-11 15:24:45,34.30,34.30,34.30,63.30,1042522,28,20292,-66
2023-07-11 15:25:24,34.40,34.40,34.40,64.00,1043585,28,20671,-65
2023-07-11 15:25:55,34.30,34.30,34.30,63.80,1043590,28,20000,-66
2023-07-11 15:26:25,34.30,34.30,34.30,63.00,1043562,28,20344,-66
2023-07-11 15:26:56,34.30,34.30,34.30,63.30,1045445,28,20273,-66
2023-07-11 15:27:26,34.20,34.20,34.20,63.10,1045504,28,20151,-66
2023-07-11 15:27:58,34.20,34.20,34.20,63.60,1043947,28,20137,-66
2023-07-11 15:28:28,34.10,34.10,34.10,64.20,1045708,28,20974,-66
2023-07-11 15:28:59,34.10,34.10,34.10,64.00,1045682,28,19913,-66
2023-07-11 15:29:29,34.10,34.10,34.10,63.70,1044499,28,19944,-67
2023-07-11 15:30:00,34.10,34.10,34.10,63.90,1044279,28,19908,-67
2023-07-11 15:30:30,34.20,34.20,34.20,63.20,1046119,28,19916,-66
2023-07-11 15:31:02,34.10,34.10,34.10,63.10,1044409,28,19905,-67
2023-07-11 15:31:33,34.00,34.00,34.00,63.00,1044453,28,20382,-65
2023-07-11 15:32:14,33.80,33.80,33.80,62.40,1046334,28,19912,-66
2023-07-11 15:32:45,33.90,33.90,33.90,62.70,1046142,28,20278,-66
2023-07-11 15:33:37,34.00,34.00,34.00,62.80,1044281,28,19942,-65
2023-07-11 15:34:24,34.00,34.00,34.00,63.70,1044295,28,19965,-68
2023-07-11 15:34:55,34.00,34.00,34.00,63.00,1044033,28,20347,-66
2023-07-11 15:35:28,33.90,33.90,33.90,64.30,1044670,28,19908,-64
2023-07-11 15:36:00,34.00,34.00,34.00,64.30,1046085,28,19912,-65
2023-07-11 15:36:30,34.10,34.10,34.10,63.30,1044805,28,19944,-67
2023-07-11 15:37:01,34.00,34.00,34.00,64.40,1044072,28,19908,-65
2023-07-11 15:37:31,33.90,33.90,33.90,63.80,1044596,28,19916,-66
2023-07-11 15:38:09,34.00,34.00,34.00,63.40,1046110,28,19963,-65
2023-07-11 15:38:40,34.00,34.00,34.00,64.00,1044530,28,19909,-67
2023-07-11 15:39:11,33.90,33.90,33.90,63.60,1046031,28,19912,-66
2023-07-11 15:39:45,33.80,33.80,33.80,63.60,1044462,28,20515,-66
2023-07-11 15:40:16,33.90,33.90,33.90,64.20,1046059,28,20419,-65
2023-07-11 15:40:51,33.90,33.90,33.90,64.00,1044336,28,19915,-66
2023-07-11 15:41:21,33.90,33.90,33.90,63.50,1045860,28,20329,-66
2023-07-11 15:41:55,34.00,34.00,34.00,63.30,1044502,28,19954,-68
2023-07-11 15:42:26,34.00,34.00,34.00,64.40,1041704,28,19944,-65
2023-07-11 15:43:00,34.10,34.10,34.10,63.60,1040070,28,19909,-65
2023-07-11 15:43:32,34.00,34.00,34.00,63.20,1046076,28,19912,-64
2023-07-11 15:44:03,34.10,34.10,34.10,62.00,1041703,28,19927,-65
2023-07-11 15:44:37,33.90,33.90,33.90,62.80,1043447,28,20366,-66
2023-07-11 15:45:28,33.90,33.90,33.90,62.40,1043941,28,19920,-65
2023-07-11 15:45:59,34.00,34.00,34.00,61.40,1045195,28,20017,-67
2023-07-11 15:46:30,33.80,33.80,33.80,62.00,1044653,28,20268,-65
2023-07-11 15:47:00,33.80,33.80,33.80,62.20,1045908,28,19924,-63
2023-07-11 15:47:31,33.80,33.80,33.80,62.80,1043375,28,19934,-66
2023-07-11 15:48:01,33.80,33.80,33.80,61.80,1045618,28,20066,-65
2023-07-11 15:48:33,33.90,33.90,33.90,62.50,1046362,28,19931,-66
2023-07-11 15:49:09,33.80,33.80,33.80,61.80,1044084,28,19999,-65
2023-07-11 15:49:40,33.90,33.90,33.90,61.20,1042769,28,19924,-65
2023-07-11 15:50:18,33.80,33.80,33.80,61.30,1044058,28,19912,-65
2023-07-11 15:50:49,33.90,33.90,33.90,60.70,1042496,28,19920,-65
2023-07-11 15:51:19,33.90,33.90,33.90,60.90,1044096,28,19916,-65
2023-07-11 15:51:51,33.90,33.90,33.90,59.50,1046485,28,19919,-64
2023-07-11 15:52:21,33.80,33.80,33.80,60.20,1044809,28,19935,-64
2023-07-11 15:52:52,33.80,33.80,33.80,61.10,1046363,28,20189,-65
2023-07-11 15:53:23,33.70,33.70,33.70,61.90,1044461,28,19913,-66
2023-07-11 15:53:53,33.70,33.70,33.70,61.60,1046207,28,20011,-65
2023-07-11 15:54:24,33.80,33.80,33.80,61.10,1045617,28,20243,-64
2023-07-11 15:54:54,33.80,33.80,33.80,61.40,1044202,28,19909,-66
2023-07-11 15:55:27,33.80,33.80,33.80,59.90,1044232,28,19938,-65
2023-07-11 15:55:57,33.80,33.80,33.80,61.50,1046280,28,20354,-64
2023-07-11 15:56:28,33.80,33.80,33.80,62.70,1043847,28,19912,-66
2023-07-11 15:56:58,33.80,33.80,33.80,62.90,1044077,28,20367,-67
2023-07-11 15:57:29,33.80,33.80,33.80,63.60,1044459,28,20379,-65
2023-07-11 15:57:59,33.70,33.70,33.70,64.00,1046218,28,19908,-66
2023-07-11 15:58:30,33.60,33.60,33.60,63.90,1044444,28,19912,-66
2023-07-11 15:59:01,33.60,33.60,33.60,64.30,1043522,28,20347,-65
2023-07-11 15:59:32,33.60,33.60,33.60,64.50,1046063,28,20015,-67
2023-07-11 16:00:03,33.60,33.60,33.60,64.90,1043789,28,20080,-65
2023-07-11 16:00:34,33.40,33.40,33.40,64.80,1043816,28,20219,-66
2023-07-11 16:01:05,33.40,33.40,33.40,64.80,1047136,28,19995,-65
2023-07-11 16:01:36,33.50,33.50,33.50,65.40,1040273,28,19917,-67
2023-07-11 16:02:15,33.50,33.50,33.50,65.80,1042228,28,20020,-64
2023-07-11 16:02:46,33.50,33.50,33.50,65.60,1046479,28,20003,-66
2023-07-11 16:03:18,33.50,33.50,33.50,66.70,1044288,28,19913,-66
2023-07-11 16:03:48,33.50,33.50,33.50,66.80,1044527,28,19924,-65
2023-07-11 16:04:21,33.50,33.50,33.50,66.50,1046086,28,20003,-64
2023-07-11 16:04:52,33.50,33.50,33.50,66.80,1046141,28,19908,-66
2023-07-11 16:05:24,33.50,33.50,33.50,66.30,1042439,28,19927,-71
2023-07-11 16:05:56,33.50,33.50,33.50,66.60,1047332,28,19913,-66
2023-07-11 16:06:26,33.30,33.30,33.30,65.90,1044175,28,19952,-65
2023-07-11 16:06:57,33.30,33.30,33.30,66.80,1041897,28,20117,-66
2023-07-11 16:07:28,33.10,33.10,33.10,66.20,1048209,28,19951,-66
2023-07-11 16:07:58,33.00,33.00,33.00,66.40,1045864,28,19912,-65
2023-07-11 16:08:32,33.00,33.00,33.00,66.40,1044190,28,19916,-64
2023-07-11 16:09:03,33.10,33.10,33.10,66.30,1037595,28,19957,-66
2023-07-11 16:09:33,33.10,33.10,33.10,66.40,1034038,28,19917,-66
2023-07-11 16:10:16,33.20,33.20,33.20,66.60,1037953,28,19922,-64
2023-07-11 16:10:47,33.10,33.10,33.10,66.80,1041468,28,19959,-66
2023-07-11 16:11:18,33.20,33.20,33.20,67.10,1044330,28,19915,-64
2023-07-11 16:11:49,33.20,33.20,33.20,67.00,1043867,28,20003,-64
2023-07-11 16:12:20,33.10,33.10,33.10,67.30,1043977,28,19948,-65
2023-07-11 16:12:51,32.70,32.70,32.70,67.50,1047350,28,19920,-64
2023-07-11 16:13:22,32.70,32.70,32.70,67.90,1044256,28,19912,-64
2023-07-11 16:13:53,32.80,32.80,32.80,68.40,1045778,28,19917,-64
2023-07-11 16:14:25,32.90,32.90,32.90,68.30,1044502,28,20236,-65
2023-07-11 16:14:56,32.90,32.90,32.90,68.20,1045948,28,20506,-65
2023-07-11 16:15:31,33.00,33.00,33.00,68.30,1040023,28,20403,-65
2023-07-11 16:16:01,33.00,33.00,33.00,68.20,1041264,28,20360,-66
2023-07-11 16:16:32,33.00,33.00,33.00,69.00,1040492,28,20163,-66
2023-07-11 16:17:03,33.00,33.00,33.00,69.10,1040046,28,20215,-65
2023-07-11 16:17:34,33.10,33.10,33.10,69.00,1043626,28,19999,-66
2023-07-11 16:18:09,33.10,33.10,33.10,68.30,1044823,28,20016,-66
2023-07-11 16:18:39,33.20,33.20,33.20,68.60,1043897,28,19947,-66
2023-07-11 16:19:14,33.10,33.10,33.10,68.10,1045809,28,19908,-65
2023-07-11 16:19:46,33.10,33.10,33.10,69.50,1046202,28,20250,-65
2023-07-11 16:20:19,33.00,33.00,33.00,69.00,1043618,28,19919,-63
2023-07-11 16:20:52,32.70,32.70,32.70,68.80,1043237,28,20001,-64
2023-07-11 16:21:22,32.70,32.70,32.70,70.10,1044209,28,19958,-65
2023-07-11 16:21:53,32.80,32.80,32.80,69.80,1044464,28,19927,-65
2023-07-11 16:22:25,32.90,32.90,32.90,70.10,1045473,28,19920,-64
2023-07-11 16:22:55,32.90,32.90,32.90,70.00,1045054,28,20235,-65
2023-07-11 16:23:26,32.90,32.90,32.90,69.60,1041991,28,20686,-65
2023-07-11 16:23:57,33.00,33.00,33.00,69.80,1045394,28,20441,-65
2023-07-11 16:24:27,33.00,33.00,33.00,69.70,1039010,28,20338,-64
2023-07-11 16:24:58,33.00,33.00,33.00,70.10,1039720,28,19917,-64
2023-07-11 16:25:28,33.00,33.00,33.00,69.80,1038040,28,19936,-64
2023-07-11 16:25:59,32.80,32.80,32.80,69.30,1039147,28,19974,-64
2023-07-11 16:26:29,32.70,32.70,32.70,71.00,1044016,28,19920,-65
2023-07-11 16:27:00,32.70,32.70,32.70,70.50,1044156,28,20373,-65
2023-07-11 16:27:30,32.70,32.70,32.70,71.10,1046381,28,20439,-64
2023-07-11 16:28:01,32.50,32.50,32.50,70.10,1044221,28,20393,-64
2023-07-11 16:28:34,32.40,32.40,32.40,70.40,1046289,28,20295,-65
2023-07-11 16:29:04,32.40,32.40,32.40,70.80,1043570,28,19923,-65
2023-07-11 16:29:35,32.40,32.40,32.40,70.30,1044301,28,19904,-64
2023-07-11 16:30:16,32.40,32.40,32.40,70.10,1046338,28,19920,-64
2023-07-11 16:30:48,32.30,32.30,32.30,70.30,1042951,28,20361,-64
2023-07-11 16:31:19,32.30,32.30,32.30,70.80,1044120,28,19912,-64
2023-07-11 16:31:49,32.40,32.40,32.40,71.20,1046056,28,19993,-65
2023-07-11 16:32:20,32.50,32.50,32.50,70.70,1044064,28,19905,-65
2023-07-11 16:32:51,32.50,32.50,32.50,70.20,1049551,28,19963,-64
2023-07-11 16:33:23,32.50,32.50,32.50,70.20,1046748,28,19912,-66
2023-07-11 16:33:54,32.50,32.50,32.50,70.50,1045372,28,19966,-64
2023-07-11 16:34:26,32.50,32.50,32.50,70.50,1043867,28,20421,-65
2023-07-11 16:34:56,32.40,32.40,32.40,70.70,1043753,28,20330,-65
2023-07-11 16:35:33,32.40,32.40,32.40,70.30,1043908,28,20218,-66
2023-07-11 16:36:04,32.50,32.50,32.50,70.40,1045878,28,19924,-64
2023-07-11 16:36:35,32.50,32.50,32.50,70.00,1044196,28,20434,-65
2023-07-11 16:37:14,32.50,32.50,32.50,70.00,1045445,28,19941,-65
2023-07-11 16:37:46,32.60,32.60,32.60,69.50,1044732,28,19952,-66
2023-07-11 16:38:17,32.70,32.70,32.70,69.70,1047777,28,19916,-68
2023-07-11 16:38:49,32.70,32.70,32.70,70.10,1046594,28,19986,-65
2023-07-11 16:39:22,32.80,32.80,32.80,70.00,1046053,28,19916,-64
2023-07-11 16:39:52,32.90,32.90,32.90,70.20,1043378,28,19999,-64
2023-07-11 16:40:24,33.00,33.00,33.00,70.00,1043809,28,19916,-65
2023-07-11 16:40:55,33.00,33.00,33.00,69.80,1042415,28,19988,-66
2023-07-11 16:41:25,33.00,33.00,33.00,70.10,1043617,28,19924,-65
2023-07-11 16:41:56,33.20,33.20,33.20,70.10,1042604,28,20343,-66
2023-07-11 16:42:27,33.30,33.30,33.30,69.70,1045173,28,19921,-65
2023-07-11 16:42:58,33.40,33.40,33.40,69.50,1042775,28,20147,-66
2023-07-11 16:43:29,33.50,33.50,33.50,69.30,1045695,28,20002,-65
2023-07-11 16:44:00,33.30,33.30,33.30,69.30,1042715,28,19979,-66
2023-07-11 16:44:30,33.40,33.40,33.40,69.40,1044252,28,19913,-66
2023-07-11 16:45:01,33.40,33.40,33.40,69.60,1045986,28,20271,-66
2023-07-11 16:45:33,33.50,33.50,33.50,69.50,1045985,28,19920,-65
2023-07-11 16:46:03,33.50,33.50,33.50,69.40,1046122,28,19970,-67
2023-07-11 16:46:34,33.50,33.50,33.50,69.60,1045437,28,19959,-68
2023-07-11 16:47:04,33.50,33.50,33.50,69.80,1045053,28,20071,-66
2023-07-11 16:47:35,33.50,33.50,33.50,70.20,1040540,28,19909,-64
2023-07-11 16:48:10,33.50,33.50,33.50,70.10,1045897,28,19942,-66
2023-07-11 16:48:40,33.50,33.50,33.50,70.30,1046056,28,19905,-65
2023-07-11 16:49:17,33.40,33.40,33.40,70.90,1045835,28,19987,-65
2023-07-11 16:49:49,33.10,33.10,33.10,70.40,1045721,28,19959,-66
2023-07-11 16:50:24,33.00,33.00,33.00,70.70,1044299,28,19909,-66
2023-07-11 16:50:55,32.90,32.90,32.90,71.00,1043744,28,19912,-66
2023-07-11 16:51:25,32.90,32.90,32.90,72.40,1046145,28,19908,-66
2023-07-11 16:51:56,32.80,32.80,32.80,72.60,1045815,28,19913,-66
2023-07-11 16:52:26,32.80,32.80,32.80,71.50,1046028,28,19924,-65
2023-07-11 16:52:58,32.80,32.80,32.80,72.00,1045607,28,19944,-65
2023-07-11 16:53:31,32.70,32.70,32.70,71.70,1044642,28,20347,-66
2023-07-11 16:54:03,32.70,32.70,32.70,71.50,1043620,28,19912,-66
2023-07-11 16:54:33,32.60,32.60,32.60,71.60,1045472,28,20394,-65
2023-07-11 16:55:07,32.60,32.60,32.60,71.20,1043427,28,20262,-66
2023-07-11 16:55:38,32.60,32.60,32.60,72.00,1046450,28,19916,-64
2023-07-11 16:56:09,32.60,32.60,32.60,72.30,1045640,28,19912,-66
2023-07-11 16:56:39,32.50,32.50,32.50,72.30,1047645,28,19908,-66
2023-07-11 16:57:14,32.50,32.50,32.50,72.20,1040742,28,20456,-64
2023-07-11 16:57:44,32.50,32.50,32.50,72.10,1043647,28,19913,-66
2023-07-11 16:58:22,32.50,32.50,32.50,72.30,1043411,28,20033,-66
2023-07-11 16:58:53,32.40,32.40,32.40,72.40,1042078,28,20417,-63
2023-07-11 16:59:24,32.40,32.40,32.40,72.20,1043897,28,20012,-65
2023-07-11 16:59:55,32.30,32.30,32.30,71.90,1044268,28,19908,-63
2023-07-11 17:00:25,32.40,32.40,32.40,72.40,1044004,28,19920,-64
2023-07-11 17:00:56,32.40,32.40,32.40,72.50,1045254,28,19923,-65
2023-07-11 17:01:27,32.30,32.30,32.30,72.70,1041601,28,19917,-66
2023-07-11 17:01:57,32.30,32.30,32.30,72.60,1045174,28,19923,-66
2023-07-11 17:02:28,32.30,32.30,32.30,72.80,1043620,28,19916,-65
2023-07-11 17:02:59,32.30,32.30,32.30,72.50,1044289,28,19913,-65
2023-07-11 17:03:29,32.20,32.20,32.20,72.60,1042140,28,19997,-67
2023-07-11 17:04:00,32.30,32.30,32.30,72.60,1045808,28,19916,-65
2023-07-11 17:04:30,32.30,32.30,32.30,72.50,1045926,28,19973,-67
2023-07-11 17:05:01,32.20,32.20,32.20,72.30,1043866,28,19912,-65
2023-07-11 17:05:31,32.20,32.20,32.20,72.70,1044188,28,20012,-65
2023-07-11 17:06:02,32.20,32.20,32.20,72.30,1043640,28,20046,-65
2023-07-11 17:06:33,32.30,32.30,32.30,73.10,1045758,28,19999,-65
2023-07-11 17:07:08,32.30,32.30,32.30,72.10,1042332,28,19915,-65
2023-07-11 17:07:38,32.20,32.20,32.20,72.30,1044342,28,20958,-65
2023-07-11 17:08:10,32.20,32.20,32.20,72.10,1043144,28,19917,-66
2023-07-11 17:08:41,32.20,32.20,32.20,72.10,1046246,28,20295,-64
2023-07-11 17:09:19,32.30,32.30,32.30,72.30,1042485,28,19944,-64
2023-07-11 17:09:49,32.30,32.30,32.30,72.30,1046098,28,19915,-65
2023-07-11 17:10:20,32.20,32.20,32.20,72.20,1042327,28,20368,-65
2023-07-11 17:10:52,32.20,32.20,32.20,72.00,1045854,28,19905,-66
2023-07-11 17:11:23,32.10,32.10,32.10,71.90,1044048,28,20324,-66
2023-07-11 17:11:53,32.10,32.10,32.10,72.00,1045760,28,19912,-65
2023-07-11 17:12:25,32.10,32.10,32.10,71.90,1043539,28,19919,-65
2023-07-11 17:12:55,32.10,32.10,32.10,72.00,1044910,28,20011,-65
2023-07-11 17:13:28,32.10,32.10,32.10,72.40,1043570,28,19908,-65
2023-07-11 17:13:58,32.10,32.10,32.10,72.60,1045878,28,19908,-65
2023-07-11 17:14:31,32.10,32.10,32.10,72.50,1043970,28,19915,-64
2023-07-11 17:15:05,32.00,32.00,32.00,72.30,1041889,28,19951,-66
2023-07-11 17:15:36,32.00,32.00,32.00,72.40,1043622,28,19909,-65
2023-07-11 17:16:07,32.00,32.00,32.00,72.50,1043920,28,19909,-65
2023-07-11 17:16:52,31.90,31.90,31.90,72.70,1040883,28,19917,-66
2023-07-11 17:17:24,31.90,31.90,31.90,72.70,1046071,28,19912,-67
2023-07-11 17:17:55,31.90,31.90,31.90,72.90,1045795,28,19958,-66
2023-07-11 17:18:25,31.90,31.90,31.90,72.80,1044208,28,19974,-65
2023-07-11 17:18:56,32.00,32.00,32.00,72.80,1045611,28,19982,-65
2023-07-11 17:19:28,32.00,32.00,32.00,72.90,1046121,28,19921,-65
2023-07-11 17:19:59,32.00,32.00,32.00,72.60,1045701,28,20050,-66
2023-07-11 17:20:30,32.00,32.00,32.00,72.80,1044462,28,20184,-65
2023-07-11 17:21:00,32.00,32.00,32.00,73.10,1045764,28,19911,-66
2023-07-11 17:21:31,32.00,32.00,32.00,72.90,1044630,28,20470,-66
2023-07-11 17:22:02,32.00,32.00,32.00,73.00,1045992,28,20006,-64
2023-07-11 17:22:34,32.00,32.00,32.00,72.80,1046307,28,20410,-65
2023-07-11 17:23:11,31.90,31.90,31.90,72.70,1043658,28,19913,-65
2023-07-11 17:23:42,31.90,31.90,31.90,72.90,1046170,28,19938,-65
2023-07-11 17:24:20,32.00,32.00,32.00,73.20,1043850,28,20286,-67
2023-07-11 17:24:50,32.00,32.00,32.00,73.30,1045755,28,19909,-67
2023-07-11 17:25:21,31.90,31.90,31.90,73.00,1043589,28,19908,-64
2023-07-11 17:25:54,31.90,31.90,31.90,72.90,1045550,28,19926,-64
2023-07-11 17:26:25,32.00,32.00,32.00,73.10,1043856,28,19954,-65
2023-07-11 17:26:57,31.90,31.90,31.90,73.10,1042167,28,20477,-65
2023-07-11 17:27:31,31.80,31.80,31.80,73.10,1045658,28,19962,-64
2023-07-11 17:28:02,31.90,31.90,31.90,72.90,1045088,28,19912,-65
2023-07-11 17:28:32,31.90,31.90,31.90,73.10,1045758,28,19947,-65
2023-07-11 17:29:05,31.90,31.90,31.90,73.00,1043856,28,20298,-65
2023-07-11 17:29:35,31.80,31.80,31.80,73.10,1045491,28,19990,-65
2023-07-11 17:30:12,31.80,31.80,31.80,73.30,1042258,28,19921,-64
2023-07-11 17:30:42,31.80,31.80,31.80,72.70,1045486,28,20635,-67
2023-07-11 17:31:14,31.70,31.70,31.70,73.40,1045673,28,19909,-71
2023-07-11 17:31:44,31.60,31.60,31.60,73.60,1044451,28,20003,-67
2023-07-11 17:32:16,31.60,31.60,31.60,73.60,1042709,28,20410,-66
2023-07-11 17:32:47,31.60,31.60,31.60,73.30,1044549,28,20054,-65
2023-07-11 17:33:18,31.60,31.60,31.60,73.30,1041321,28,19920,-66
2023-07-11 17:33:49,31.60,31.60,31.60,73.50,1042118,28,19959,-66
2023-07-11 17:34:20,31.50,31.50,31.50,73.50,1043692,28,19927,-66
2023-07-11 17:34:51,31.50,31.50,31.50,73.60,1045338,28,19920,-66
2023-07-11 17:35:23,31.50,31.50,31.50,73.70,1041969,28,20102,-65
2023-07-11 17:35:54,31.50,31.50,31.50,73.60,1045106,28,19912,-66
2023-07-11 17:36:24,31.50,31.50,31.50,73.70,1043803,28,19917,-66
2023-07-11 17:36:56,31.50,31.50,31.50,73.70,1043093,28,20500,-67
2023-07-11 17:37:28,31.50,31.50,31.50,73.70,1046404,28,19969,-66
2023-07-11 17:37:59,31.50,31.50,31.50,73.60,1045810,28,19992,-66
2023-07-11 17:38:30,31.50,31.50,31.50,73.40,1043634,28,19912,-66
2023-07-11 17:39:03,31.50,31.50,31.50,73.40,1041561,28,19904,-68
2023-07-11 17:39:34,31.50,31.50,31.50,73.40,1044298,28,20004,-67
2023-07-11 17:40:05,31.50,31.50,31.50,73.30,1043789,28,19921,-67
2023-07-11 17:40:36,31.50,31.50,31.50,73.40,1043710,28,19905,-67
2023-07-11 17:41:06,31.50,31.50,31.50,73.60,1043661,28,19909,-67
2023-07-11 17:41:37,31.50,31.50,31.50,73.60,1045798,28,19904,-68
2023-07-11 17:42:08,31.40,31.40,31.40,73.40,1041689,28,19916,-68
2023-07-11 17:42:39,31.40,31.40,31.40,73.40,1048841,28,19920,-66
2023-07-11 17:43:19,31.40,31.40,31.40,73.50,1045740,28,19916,-67
2023-07-11 17:43:50,31.40,31.40,31.40,74.20,1042826,28,20509,-66
2023-07-11 17:44:20,31.40,31.40,31.40,74.40,1040568,28,19932,-65
2023-07-11 17:44:52,31.40,31.40,31.40,74.40,1043537,28,19986,-68
2023-07-11 17:45:23,31.40,31.40,31.40,74.10,1045139,28,19917,-67
2023-07-11 17:45:54,31.30,31.30,31.30,74.10,1043751,28,19995,-67
2023-07-11 17:46:24,31.20,31.20,31.20,74.60,1043412,28,19927,-67
2023-07-11 17:46:55,31.30,31.30,31.30,74.30,1044957,28,20007,-67
2023-07-11 17:47:27,31.20,31.20,31.20,74.10,1043562,28,19939,-67
2023-07-11 17:47:57,31.20,31.20,31.20,74.20,1045327,28,19912,-67
2023-07-11 17:48:28,31.20,31.20,31.20,74.20,1042755,28,19995,-68
2023-07-11 17:48:58,31.20,31.20,31.20,74.60,1047550,28,19908,-68
2023-07-11 17:49:29,31.20,31.20,31.20,75.90,1043157,28,19916,-67
2023-07-11 17:49:59,31.20,31.20,31.20,75.70,1043830,28,19917,-66
2023-07-11 17:50:30,31.20,31.20,31.20,74.80,1045083,28,19920,-68
2023-07-11 17:51:01,31.20,31.20,31.20,75.20,1043945,28,19920,-69
2023-07-11 17:51:32,31.20,31.20,31.20,75.40,1042435,28,19924,-66
2023-07-11 17:52:04,31.20,31.20,31.20,74.90,1040945,28,20014,-67
2023-07-11 17:52:34,31.10,31.10,31.10,74.90,1045487,28,19935,-66
2023-07-11 17:53:05,31.10,31.10,31.10,74.90,1045311,28,20330,-67
2023-07-11 17:53:36,31.10,31.10,31.10,74.50,1045711,28,19999,-69
2023-07-11 17:54:06,31.10,31.10,31.10,74.60,1045460,28,19909,-67
2023-07-11 17:54:37,31.00,31.00,31.00,74.60,1043494,28,19917,-70
2023-07-11 17:55:08,31.00,31.00,31.00,74.40,1045118,28,19909,-68
2023-07-11 17:55:39,31.00,31.00,31.00,74.30,1046817,28,19912,-69
2023-07-11 17:56:10,31.00,31.00,31.00,74.40,1042918,28,19916,-68
2023-07-11 17:56:41,31.00,31.00,31.00,74.30,1043124,28,19938,-68
2023-07-11 17:57:13,31.00,31.00,31.00,74.00,1043020,28,20003,-67
2023-07-11 17:57:44,31.00,31.00,31.00,74.40,1043380,28,19924,-67
2023-07-11 17:58:21,31.00,31.00,31.00,74.40,1043508,28,19916,-68
2023-07-11 17:58:52,31.00,31.00,31.00,74.60,1043717,28,19974,-68
2023-07-11 17:59:24,31.00,31.00,31.00,74.70,1043777,28,19947,-66
2023-07-11 17:59:55,31.00,31.00,31.00,74.80,1041414,28,19915,-67
2023-07-11 18:00:26,31.00,31.00,31.00,74.80,1040924,28,20587,-68
2023-07-11 18:00:57,31.00,31.00,31.00,74.70,1042743,28,19908,-68
2023-07-11 18:01:28,31.00,31.00,31.00,74.80,1044100,28,19956,-67
2023-07-11 18:01:58,30.90,30.90,30.90,74.70,1045064,28,20320,-67
2023-07-11 18:02:30,31.00,31.00,31.00,74.60,1045278,28,19908,-67
2023-07-11 18:03:00,30.90,30.90,30.90,74.60,1039446,28,19960,-68
2023-07-11 18:03:31,30.90,30.90,30.90,74.60,1043329,28,19985,-68
2023-07-11 18:04:01,30.90,30.90,30.90,74.70,1043149,28,20361,-67
2023-07-11 18:04:32,30.90,30.90,30.90,74.80,1041996,28,20003,-66
2023-07-11 18:05:03,30.90,30.90,30.90,74.80,1044044,28,20818,-67
2023-07-11 18:05:33,30.90,30.90,30.90,74.90,1042714,28,20235,-66
2023-07-11 18:06:04,30.90,30.90,30.90,75.10,1044183,28,19912,-68
2023-07-11 18:06:35,30.90,30.90,30.90,75.10,1041321,28,20343,-67
2023-07-11 18:07:14,30.90,30.90,30.90,74.90,1040439,28,19920,-67
2023-07-11 18:07:46,30.90,30.90,30.90,74.90,1041250,28,19917,-66
2023-07-11 18:08:18,30.80,30.80,30.80,74.80,1041780,28,20537,-66
2023-07-11 18:08:49,30.80,30.80,30.80,74.90,1041687,28,19999,-66
2023-07-11 18:09:19,30.80,30.80,30.80,74.90,1044287,28,19913,-67
2023-07-11 18:09:50,30.80,30.80,30.80,74.80,1041047,28,19912,-67
2023-07-11 18:10:21,30.90,30.90,30.90,74.90,1044188,28,19963,-68
2023-07-11 18:10:52,30.90,30.90,30.90,74.70,1043820,28,19947,-66
2023-07-11 18:11:22,30.90,30.90,30.90,74.70,1042290,28,19928,-68
2023-07-11 18:11:53,30.90,30.90,30.90,74.60,1040700,28,19992,-67
2023-07-11 18:12:26,30.90,30.90,30.90,74.60,1037908,28,20260,-67
2023-07-11 18:12:57,30.90,30.90,30.90,74.60,1032927,28,20323,-67
2023-07-11 18:13:29,30.90,30.90,30.90,75.20,1036158,28,19905,-68
2023-07-11 18:14:00,31.00,31.00,31.00,74.80,1041488,28,20239,-68
2023-07-11 18:14:31,31.00,31.00,31.00,74.80,1040844,28,19963,-68
2023-07-11 18:15:01,31.00,31.00,31.00,74.80,1043581,28,20386,-67
2023-07-11 18:15:32,31.00,31.00,31.00,74.80,1041789,28,19921,-67
2023-07-11 18:16:13,31.00,31.00,31.00,74.70,1043367,28,19920,-65
2023-07-11 18:16:44,31.00,31.00,31.00,74.80,1042246,28,19917,-66
2023-07-11 18:17:17,31.00,31.00,31.00,74.90,1042749,28,20322,-66
2023-07-11 18:17:48,31.00,31.00,31.00,74.80,1042536,28,20363,-67
2023-07-11 18:18:26,31.00,31.00,31.00,74.80,1044611,28,19909,-67
2023-07-11 18:18:57,31.00,31.00,31.00,74.80,1040990,28,19913,-67
2023-07-11 18:19:27,30.90,30.90,30.90,74.80,1040101,28,20012,-68
2023-07-11 18:19:58,30.90,30.90,30.90,74.80,1042600,28,20029,-67
2023-07-11 18:20:29,30.90,30.90,30.90,74.90,1044314,28,19921,-67
2023-07-11 18:20:59,30.90,30.90,30.90,75.00,1045179,28,19921,-67
2023-07-11 18:21:30,30.90,30.90,30.90,75.10,1047395,28,20007,-68
2023-07-11 18:22:02,30.90,30.90,30.90,75.30,1045130,28,20103,-67
2023-07-11 18:22:32,30.90,30.90,30.90,75.30,1045060,28,20194,-67
2023-07-11 18:23:03,30.80,30.80,30.80,75.20,1045111,28,20350,-66
2023-07-11 18:23:35,30.80,30.80,30.80,75.10,1042217,28,20003,-68
2023-07-11 18:24:06,30.90,30.90,30.90,75.20,1046265,28,19916,-66
2023-07-11 18:24:36,30.80,30.80,30.80,75.10,1042840,28,20188,-67
2023-07-11 18:25:08,30.80,30.80,30.80,75.20,1045342,28,19916,-67
2023-07-11 18:25:39,30.80,30.80,30.80,75.40,1042849,28,20003,-67
2023-07-11 18:26:16,30.80,30.80,30.80,75.50,1044419,28,19913,-67
2023-07-11 18:26:47,30.80,30.80,30.80,75.30,1041568,28,19923,-66
2023-07-11 18:27:18,30.80,30.80,30.80,75.40,1042995,28,19920,-69
2023-07-11 18:27:50,30.80,30.80,30.80,75.40,1045639,28,19920,-68
2023-07-11 18:28:22,30.80,30.80,30.80,75.30,1046003,28,19912,-67
2023-07-11 18:28:52,30.80,30.80,30.80,75.50,1042848,28,19920,-69
2023-07-11 18:29:23,30.80,30.80,30.80,75.50,1044511,28,19932,-66
2023-07-11 18:29:54,30.80,30.80,30.80,75.50,1044825,28,19916,-67
2023-07-11 18:30:25,30.80,30.80,30.80,75.70,1042908,28,19913,-66
2023-07-11 18:30:56,30.80,30.80,30.80,75.60,1043896,28,19916,-68
2023-07-11 18:31:27,30.80,30.80,30.80,75.50,1040906,28,19913,-66
2023-07-11 18:31:57,30.80,30.80,30.80,75.90,1044421,28,19912,-67
2023-07-11 18:32:41,30.80,30.80,30.80,76.00,1042593,28,20279,-68
2023-07-11 18:33:12,30.80,30.80,30.80,76.00,1044022,28,20287,-67
2023-07-11 18:33:44,30.80,30.80,30.80,76.30,1042924,28,19958,-65
2023-07-11 18:34:14,30.80,30.80,30.80,76.40,1045210,28,19912,-66
2023-07-11 18:34:46,30.80,30.80,30.80,76.40,1043750,28,20290,-67
2023-07-11 18:35:17,30.70,30.70,30.70,76.30,1042019,28,19999,-67
2023-07-11 18:35:51,30.70,30.70,30.70,76.50,1042044,28,19923,-67
2023-07-11 18:36:26,30.70,30.70,30.70,76.10,1042560,28,19912,-66
2023-07-11 18:36:56,30.70,30.70,30.70,76.40,1041606,28,20391,-67
2023-07-11 18:37:27,30.70,30.70,30.70,76.60,1044350,28,20154,-67
2023-07-11 18:37:57,30.70,30.70,30.70,76.60,1043960,28,20068,-67
2023-07-11 18:38:28,30.70,30.70,30.70,76.70,1042048,28,19920,-67
2023-07-11 18:38:59,30.70,30.70,30.70,76.80,1042395,28,20439,-66
2023-07-11 18:39:29,30.70,30.70,30.70,76.80,1044243,28,19917,-66
2023-07-11 18:40:00,30.70,30.70,30.70,76.80,1041467,28,20128,-66
2023-07-11 18:40:31,30.60,30.60,30.60,76.60,1039496,28,19964,-68
2023-07-11 18:41:02,30.60,30.60,30.60,76.90,1039541,28,19916,-66
2023-07-11 18:41:32,30.60,30.60,30.60,77.00,1044916,28,20003,-68
2023-07-11 18:42:13,30.60,30.60,30.60,77.00,1040861,28,19954,-66
2023-07-11 18:42:44,30.60,30.60,30.60,77.00,1043155,28,19908,-67
2023-07-11 18:43:15,30.60,30.60,30.60,76.80,1040705,28,20191,-67
2023-07-11 18:43:45,30.50,30.50,30.50,76.50,1039062,28,19925,-67
2023-07-11 18:44:16,30.40,30.40,30.40,76.50,1042670,28,20003,-66
2023-07-11 18:44:47,30.40,30.40,30.40,77.10,1042642,28,20112,-67
2023-07-11 18:45:18,30.40,30.40,30.40,77.10,1043816,28,20376,-67
2023-07-11 18:45:49,30.40,30.40,30.40,77.30,1043920,28,20011,-66
2023-07-11 18:46:20,30.40,30.40,30.40,77.30,1044444,28,19918,-66
2023-07-11 18:46:50,30.40,30.40,30.40,77.20,1041897,28,20941,-67
2023-07-11 18:47:22,30.30,30.30,30.30,76.90,1041984,28,19948,-67
2023-07-11 18:47:55,30.30,30.30,30.30,76.80,1043906,28,19950,-67
2023-07-11 18:48:25,30.30,30.30,30.30,77.30,1044518,28,19920,-67
2023-07-11 18:48:56,30.30,30.30,30.30,77.30,1041862,28,19920,-65
2023-07-11 18:49:26,30.30,30.30,30.30,77.70,1044555,28,19912,-67
2023-07-11 18:49:57,30.30,30.30,30.30,77.70,1042883,28,20516,-67
2023-07-11 18:50:32,30.20,30.20,30.20,77.60,1042925,28,19916,-67
2023-07-11 18:51:02,30.20,30.20,30.20,77.20,1043038,28,19935,-69
2023-07-11 18:51:33,30.20,30.20,30.20,77.60,1046003,28,20350,-67
2023-07-11 18:52:04,30.20,30.20,30.20,77.60,1045668,28,20066,-67
2023-07-11 18:52:34,30.20,30.20,30.20,77.70,1042974,28,19956,-66
2023-07-11 18:53:05,30.10,30.10,30.10,77.70,1044672,28,20172,-67
2023-07-11 18:53:36,30.20,30.20,30.20,77.90,1042686,28,19932,-66
2023-07-11 18:54:06,30.20,30.20,30.20,77.90,1045035,28,20279,-67
2023-07-11 18:54:37,30.10,30.10,30.10,78.00,1042400,28,20683,-68
2023-07-11 18:55:08,30.10,30.10,30.10,78.10,1042823,28,20955,-66
2023-07-11 18:55:44,30.20,30.20,30.20,78.10,1041499,28,19959,-65
2023-07-11 18:56:17,30.20,30.20,30.20,77.90,1041487,28,19951,-67
2023-07-11 18:56:48,30.10,30.10,30.10,78.60,1043114,28,19981,-67
2023-07-11 18:57:19,30.10,30.10,30.10,78.10,1041929,28,19917,-67
2023-07-11 18:57:53,30.10,30.10,30.10,78.00,1044279,28,19916,-66
2023-07-11 18:58:23,30.10,30.10,30.10,78.00,1043718,28,19916,-66
2023-07-11 18:58:54,30.10,30.10,30.10,78.20,1040886,28,19919,-67
2023-07-11 18:59:24,30.10,30.10,30.10,78.10,1042263,28,19920,-66
2023-07-11 18:59:55,30.00,30.00,30.00,77.90,1040928,28,20895,-67
2023-07-11 19:00:28,30.00,30.00,30.00,77.70,1043047,28,20640,-67
2023-07-11 19:00:59,30.00,30.00,30.00,77.60,1043067,28,19921,-67
2023-07-11 19:01:29,30.00,30.00,30.00,77.80,1040955,28,19920,-67
2023-07-11 19:02:00,29.90,29.90,29.90,77.80,1043358,28,19912,-67
2023-07-11 19:02:31,29.90,29.90,29.90,77.80,1042776,28,19921,-67
2023-07-11 19:03:03,29.80,29.80,29.80,77.90,1040194,28,19909,-67
2023-07-11 19:03:33,29.80,29.80,29.80,78.10,1041772,28,19916,-68
2023-07-11 19:04:04,29.80,29.80,29.80,78.70,1043836,28,19924,-64
2023-07-11 19:04:34,29.80,29.80,29.80,78.90,1043709,28,19913,-63
2023-07-11 19:05:05,29.80,29.80,29.80,79.00,1043756,28,19913,-66
2023-07-11 19:05:37,29.90,29.90,29.90,79.30,1041727,28,20394,-66
2023-07-11 19:06:15,29.80,29.80,29.80,79.10,1040775,28,20039,-66
2023-07-11 19:06:47,29.80,29.80,29.80,78.70,1043932,28,19909,-67
2023-07-11 19:07:19,29.70,29.70,29.70,78.60,1043622,28,20474,-67
2023-07-11 19:07:50,29.70,29.70,29.70,78.60,1039709,28,19991,-67
2023-07-11 19:08:21,29.70,29.70,29.70,78.80,1044185,28,20165,-68
2023-07-11 19:08:51,29.70,29.70,29.70,79.00,1042775,28,19962,-67
2023-07-11 19:09:22,29.70,29.70,29.70,78.90,1042797,28,19954,-66
2023-07-11 19:09:54,29.60,29.60,29.60,78.80,1042882,28,20260,-67
2023-07-11 19:10:26,29.60,29.60,29.60,79.00,1042517,28,19984,-67
2023-07-11 19:10:57,29.60,29.60,29.60,79.20,1042152,28,19963,-67
2023-07-11 19:11:28,29.60,29.60,29.60,79.20,1040935,28,20371,-67
2023-07-11 19:11:58,29.50,29.50,29.50,79.40,1043034,28,19924,-68
2023-07-11 19:12:36,29.50,29.50,29.50,79.10,1043291,28,19924,-67
2023-07-11 19:13:06,29.50,29.50,29.50,78.90,1041441,28,19917,-67
2023-07-11 19:13:37,29.50,29.50,29.50,79.30,1043632,28,19912,-67
2023-07-11 19:14:07,29.40,29.40,29.40,79.70,1041991,28,20380,-67
2023-07-11 19:14:38,29.40,29.40,29.40,79.30,1042334,28,19915,-68
2023-07-11 19:15:10,29.30,29.30,29.30,79.60,1043989,28,20321,-67
2023-07-11 19:15:41,29.30,29.30,29.30,79.40,1041378,28,19915,-66
2023-07-11 19:16:21,29.30,29.30,29.30,79.40,1043787,28,20432,-68
2023-07-11 19:16:52,29.20,29.20,29.20,79.20,1043670,28,19912,-66
2023-07-11 19:17:26,29.20,29.20,29.20,79.50,1043693,28,19904,-66
2023-07-11 19:17:59,29.20,29.20,29.20,80.20,1049381,28,20076,-66
2023-07-11 19:18:30,29.20,29.20,29.20,79.40,1044885,28,19916,-68
2023-07-11 19:19:01,29.10,29.10,29.10,79.60,1044614,28,20264,-68
2023-07-11 19:19:32,29.20,29.20,29.20,79.90,1043219,28,19912,-66
2023-07-11 19:20:15,29.20,29.20,29.20,80.00,1044485,28,19909,-67
2023-07-11 19:20:46,29.20,29.20,29.20,79.90,1044223,28,19908,-68
2023-07-11 19:21:16,29.10,29.10,29.10,79.60,1042971,28,19916,-68
2023-07-11 19:21:47,29.20,29.20,29.20,80.00,1044705,28,20351,-66
2023-07-11 19:22:17,29.20,29.20,29.20,79.90,1047665,28,19995,-68
2023-07-11 19:22:50,29.20,29.20,29.20,80.10,1043299,28,19944,-67
2023-07-11 19:23:27,29.20,29.20,29.20,79.70,1045807,28,20027,-67
2023-07-11 19:24:01,29.20,29.20,29.20,79.50,1046717,28,20989,-66
2023-07-11 19:24:31,29.20,29.20,29.20,79.80,1045166,28,19917,-67
2023-07-11 19:25:02,29.20,29.20,29.20,80.10,1047693,28,19919,-63
2023-07-11 19:25:34,29.20,29.20,29.20,80.10,1045595,28,19909,-66
2023-07-11 19:26:11,29.20,29.20,29.20,79.90,1046400,28,19908,-67
2023-07-11 19:26:43,29.20,29.20,29.20,79.90,1046075,28,20413,-67
2023-07-11 19:27:13,29.20,29.20,29.20,80.10,1046989,28,19916,-67
2023-07-11 19:27:45,29.30,29.30,29.30,80.20,1043306,28,20027,-68
2023-07-11 19:28:18,29.30,29.30,29.30,80.30,1043399,28,19931,-68
2023-07-11 19:28:49,29.20,29.20,29.20,80.20,1043932,28,20428,-66
2023-07-11 19:29:19,29.30,29.30,29.30,80.30,1043424,28,19955,-68
2023-07-11 19:29:50,29.20,29.20,29.20,80.20,1041947,28,20263,-68
2023-07-11 19:30:25,29.20,29.20,29.20,80.20,1042521,28,19916,-66
2023-07-11 19:31:01,29.30,29.30,29.30,80.30,1043605,28,19913,-68
2023-07-11 19:31:31,29.30,29.30,29.30,80.40,1043651,28,19922,-66
2023-07-11 19:32:09,29.20,29.20,29.20,80.40,1044711,28,20210,-67
2023-07-11 19:32:40,29.30,29.30,29.30,80.40,1044762,28,19935,-67
2023-07-11 19:33:10,29.20,29.20,29.20,80.40,1038748,28,19943,-66
2023-07-11 19:33:41,29.20,29.20,29.20,80.30,1041878,28,19948,-67
2023-07-11 19:34:12,29.20,29.20,29.20,80.40,1042718,28,19920,-67
2023-07-11 19:34:43,29.20,29.20,29.20,80.30,1042283,28,19912,-68
2023-07-11 19:35:13,29.20,29.20,29.20,80.30,1042818,28,19974,-67
2023-07-11 19:35:49,29.20,29.20,29.20,80.40,1042927,28,20588,-68
2023-07-11 19:36:21,29.20,29.20,29.20,80.50,1043426,28,20091,-67
2023-07-11 19:36:52,29.20,29.20,29.20,80.40,1044407,28,19905,-67
2023-07-11 19:37:22,29.10,29.10,29.10,80.20,1043378,28,19912,-67
2023-07-11 19:37:55,29.10,29.10,29.10,80.30,1043787,28,19928,-67
2023-07-11 19:38:27,29.10,29.10,29.10,80.30,1044403,28,19916,-66
2023-07-11 19:38:57,29.20,29.20,29.20,80.40,1046115,28,20547,-68
2023-07-11 19:39:28,29.10,29.10,29.10,80.40,1043602,28,19916,-67
2023-07-11 19:39:58,29.10,29.10,29.10,80.40,1045933,28,20345,-67
2023-07-11 19:40:30,29.10,29.10,29.10,80.20,1045399,28,19916,-67
2023-07-11 19:41:01,29.10,29.10,29.10,80.30,1043239,28,22616,-67
2023-07-11 19:41:33,29.10,29.10,29.10,80.30,1043088,28,20077,-67
2023-07-11 19:42:09,29.00,29.00,29.00,80.20,1045001,28,19950,-66
2023-07-11 19:42:40,29.10,29.10,29.10,80.40,1043195,28,20395,-66
2023-07-11 19:43:11,29.10,29.10,29.10,80.40,1045207,28,19913,-66
2023-07-11 19:43:42,29.00,29.00,29.00,80.40,1045299,28,19962,-67
2023-07-11 19:44:13,29.00,29.00,29.00,80.40,1041811,28,20019,-66
2023-07-11 19:44:44,29.00,29.00,29.00,81.00,1042415,28,19917,-66
2023-07-11 19:45:19,29.00,29.00,29.00,80.40,1043452,28,19916,-67
2023-07-11 19:45:51,29.00,29.00,29.00,80.40,1043454,28,19935,-67
2023-07-11 19:46:22,29.00,29.00,29.00,80.40,1045874,28,19912,-67
2023-07-11 19:46:53,29.00,29.00,29.00,80.50,1045297,28,19908,-67
2023-07-11 19:47:23,29.00,29.00,29.00,80.40,1044020,28,20431,-67
2023-07-11 19:47:54,29.00,29.00,29.00,80.20,1043640,28,19925,-65
2023-07-11 19:48:26,28.90,28.90,28.90,80.20,1045782,28,19905,-65
2023-07-11 19:48:57,28.90,28.90,28.90,80.30,1046117,28,20000,-66
2023-07-11 19:49:28,28.90,28.90,28.90,80.30,1045437,28,19916,-67
2023-07-11 19:49:58,28.90,28.90,28.90,80.30,1043889,28,20438,-67
2023-07-11 19:50:38,28.90,28.90,28.90,80.60,1042755,28,20291,-67
2023-07-11 19:51:10,28.90,28.90,28.90,80.60,1045179,28,19919,-66
2023-07-11 19:51:40,28.90,28.90,28.90,80.80,1043288,28,20258,-68
2023-07-11 19:52:11,28.80,28.80,28.80,80.50,1045408,28,19927,-66
2023-07-11 19:52:41,28.90,28.90,28.90,80.60,1043553,28,20540,-67
2023-07-11 19:53:13,28.90,28.90,28.90,80.70,1043451,28,19947,-67
2023-07-11 19:53:44,28.80,28.80,28.80,80.60,1045004,28,20031,-66
2023-07-11 19:54:14,28.80,28.80,28.80,80.70,1044942,28,19912,-67
2023-07-11 19:54:45,28.80,28.80,28.80,80.40,1043395,28,19991,-66
2023-07-11 19:55:16,28.90,28.90,28.90,80.70,1043054,28,19909,-65
2023-07-11 19:55:48,28.80,28.80,28.80,80.50,1044581,28,19962,-67
2023-07-11 19:56:23,28.90,28.90,28.90,80.70,1045452,28,19920,-67
2023-07-11 19:56:54,28.90,28.90,28.90,80.60,1044665,28,19920,-67
2023-07-11 19:57:24,28.80,28.80,28.80,80.20,1045185,28,20279,-67
2023-07-11 19:57:55,28.80,28.80,28.80,80.40,1043677,28,19991,-66
2023-07-11 19:58:30,28.90,28.90,28.90,80.40,1045537,28,21034,-66
2023-07-11 19:59:02,28.90,28.90,28.90,80.40,1043818,28,19916,-67
2023-07-11 19:59:34,28.80,28.80,28.80,80.40,1043484,28,19954,-67
2023-07-11 20:00:34,28.80,28.80,28.80,80.40,1045600,28,20444,-67
2023-07-11 20:01:06,28.80,28.80,28.80,80.40,1034823,28,19917,-66
2023-07-11 20:01:36,28.80,28.80,28.80,80.30,1042310,28,19905,-66
2023-07-11 20:02:17,28.80,28.80,28.80,80.30,1043853,28,19916,-66
2023-07-11 20:02:48,28.80,28.80,28.80,80.30,1045115,28,19912,-66
2023-07-11 20:03:19,28.80,28.80,28.80,80.40,1043256,28,19913,-66
2023-07-11 20:03:50,28.80,28.80,28.80,80.40,1045306,28,19911,-67
2023-07-11 20:04:20,28.80,28.80,28.80,80.50,1043712,28,20018,-67
2023-07-11 20:04:51,28.80,28.80,28.80,80.50,1041092,28,20016,-66
2023-07-11 20:05:23,28.80,28.80,28.80,80.30,1043230,28,20642,-68
2023-07-11 20:05:54,28.80,28.80,28.80,80.40,1040498,28,19905,-67
2023-07-11 20:06:25,28.80,28.80,28.80,80.40,1047282,28,20228,-68
2023-07-11 20:06:55,28.80,28.80,28.80,80.40,1041960,28,20007,-68
2023-07-11 20:07:26,28.80,28.80,28.80,80.20,1044165,28,20237,-66
2023-07-11 20:07:58,28.80,28.80,28.80,80.40,1045581,28,20077,-66
2023-07-11 20:08:30,28.70,28.70,28.70,80.20,1044473,28,20657,-67
2023-07-11 20:09:00,28.80,28.80,28.80,80.40,1042832,28,19959,-68
2023-07-11 20:09:31,28.80,28.80,28.80,80.90,1043164,28,20482,-66
2023-07-11 20:10:02,28.80,28.80,28.80,80.30,1045843,28,20212,-67
2023-07-11 20:10:39,28.80,28.80,28.80,80.40,1038713,28,19975,-67
2023-07-11 20:11:10,28.80,28.80,28.80,80.20,1042598,28,20365,-66
2023-07-11 20:11:40,28.80,28.80,28.80,80.30,1045363,28,20359,-66
2023-07-11 20:12:31,28.80,28.80,28.80,80.30,1040192,28,19995,-67
2023-07-11 20:13:03,28.80,28.80,28.80,80.40,1043465,28,19908,-67
2023-07-11 20:13:33,28.80,28.80,28.80,80.40,1044891,28,19913,-68
2023-07-11 20:14:04,28.70,28.70,28.70,80.20,1045000,28,20271,-66
2023-07-11 20:14:34,28.80,28.80,28.80,80.40,1042119,28,19917,-67
2023-07-11 20:15:05,28.70,28.70,28.70,80.40,1045632,28,19913,-67
2023-07-11 20:15:39,28.80,28.80,28.80,80.30,1041083,28,19971,-67
2023-07-11 20:16:20,28.70,28.70,28.70,80.20,1044475,28,19958,-67
2023-07-11 20:16:50,28.70,28.70,28.70,80.30,1043160,28,19923,-67
2023-07-11 20:17:23,28.70,28.70,28.70,80.40,1046088,28,19967,-67
2023-07-11 20:17:54,28.70,28.70,28.70,80.30,1046130,28,19908,-66
2023-07-11 20:18:26,28.70,28.70,28.70,80.30,1046586,28,20288,-66
2023-07-11 20:18:57,28.70,28.70,28.70,80.30,1045170,28,20406,-67
2023-07-11 20:19:27,28.70,28.70,28.70,80.30,1043536,28,19947,-67
2023-07-11 20:19:58,28.70,28.70,28.70,80.20,1044179,28,19982,-65
2023-07-11 20:20:30,28.70,28.70,28.70,80.20,1044033,28,20614,-66
2023-07-11 20:21:02,28.70,28.70,28.70,80.20,1045075,28,19912,-67
2023-07-11 20:21:33,28.70,28.70,28.70,80.30,1041631,28,19924,-67
2023-07-11 20:22:05,28.70,28.70,28.70,80.40,1046039,28,19935,-66
2023-07-11 20:22:36,28.70,28.70,28.70,80.40,1043033,28,19917,-68
2023-07-11 20:23:06,28.70,28.70,28.70,80.40,1045154,28,19917,-67
2023-07-11 20:23:37,28.70,28.70,28.70,80.40,1045776,28,20644,-66
2023-07-11 20:24:08,28.60,28.60,28.60,80.40,1042021,28,19921,-68
2023-07-11 20:24:42,28.60,28.60,28.60,80.30,1039265,28,20281,-67
2023-07-11 20:25:13,28.60,28.60,28.60,80.30,1041889,28,19923,-67
2023-07-11 20:25:44,28.60,28.60,28.60,80.40,1042825,28,19959,-66
2023-07-11 20:26:17,28.60,28.60,28.60,80.50,1042657,28,19958,-66
2023-07-11 20:26:49,28.60,28.60,28.60,80.70,1048946,28,19917,-66
2023-07-11 20:27:19,28.60,28.60,28.60,80.60,1050398,28,20405,-67
2023-07-11 20:27:52,28.60,28.60,28.60,80.50,1050069,28,19920,-66
2023-07-11 20:28:22,28.60,28.60,28.60,80.70,1048550,28,19912,-66
2023-07-11 20:28:53,28.60,28.60,28.60,80.60,1045624,28,20357,-66
2023-07-11 20:29:24,28.60,28.60,28.60,80.60,1044766,28,20052,-67
2023-07-11 20:29:55,28.60,28.60,28.60,80.80,1046313,28,19912,-67
2023-07-11 20:30:28,28.60,28.60,28.60,80.70,1043713,28,20681,-66
2023-07-11 20:31:00,28.60,28.60,28.60,80.80,1043499,28,20377,-66
2023-07-11 20:31:30,28.50,28.50,28.50,80.80,1045406,28,19956,-66
2023-07-11 20:32:01,28.50,28.50,28.50,80.80,1044925,28,19917,-65
2023-07-11 20:32:32,28.50,28.50,28.50,80.80,1043989,28,20046,-66
2023-07-11 20:33:02,28.50,28.50,28.50,81.00,1045592,28,20023,-67
2023-07-11 20:33:33,28.50,28.50,28.50,81.40,1045681,28,19916,-66
2023-07-11 20:34:03,28.40,28.40,28.40,81.20,1045979,28,19912,-66
2023-07-11 20:34:34,28.50,28.50,28.50,81.20,1045868,28,19914,-66
2023-07-11 20:35:04,28.50,28.50,28.50,81.30,1045712,28,19908,-67
2023-07-11 20:35:36,28.40,28.40,28.40,81.20,1043984,28,19915,-66
2023-07-11 20:36:27,28.40,28.40,28.40,81.20,1044421,28,20011,-65
2023-07-11 20:36:58,28.40,28.40,28.40,81.10,1046455,28,19955,-67
2023-07-11 20:37:28,28.40,28.40,28.40,81.30,1044034,28,20357,-66
2023-07-11 20:37:59,28.40,28.40,28.40,81.50,1046231,28,20371,-67
2023-07-11 20:38:29,28.30,28.30,28.30,81.40,1043841,28,20330,-67
2023-07-11 20:39:00,28.30,28.30,28.30,81.20,1041703,28,19909,-67
2023-07-11 20:39:30,28.40,28.40,28.40,81.60,1043140,28,19916,-67
2023-07-11 20:40:01,28.30,28.30,28.30,81.60,1044550,28,20363,-66
2023-07-11 20:40:33,28.30,28.30,28.30,81.40,1043892,28,20566,-66
2023-07-11 20:41:03,28.30,28.30,28.30,81.50,1042543,28,19908,-66
2023-07-11 20:41:34,28.30,28.30,28.30,81.60,1044403,28,19909,-68
2023-07-11 20:42:04,28.30,28.30,28.30,81.60,1046022,28,19913,-67
2023-07-11 20:42:35,28.30,28.30,28.30,81.70,1045757,28,20011,-66
2023-07-11 20:43:06,28.30,28.30,28.30,81.70,1044441,28,19905,-67
2023-07-11 20:43:36,28.30,28.30,28.30,81.70,1045842,28,20473,-67
2023-07-11 20:44:07,28.30,28.30,28.30,81.70,1044575,28,19909,-66
2023-07-11 20:44:37,28.20,28.20,28.20,81.70,1043949,28,20275,-66
2023-07-11 20:45:08,28.20,28.20,28.20,81.90,1045997,28,20392,-65
2023-07-11 20:45:41,28.20,28.20,28.20,81.90,1047289,28,19915,-65
2023-07-11 20:46:13,28.20,28.20,28.20,81.80,1040715,28,20560,-65
2023-07-11 20:46:44,28.20,28.20,28.20,82.00,1045932,28,19904,-66
2023-07-11 20:47:14,28.20,28.20,28.20,82.00,1044592,28,19908,-65
2023-07-11 20:47:48,28.20,28.20,28.20,82.20,1046280,28,19991,-65
2023-07-11 20:48:20,28.20,28.20,28.20,81.90,1044231,28,19913,-66
2023-07-11 20:48:51,28.10,28.10,28.10,81.90,1046170,28,19923,-67
2023-07-11 20:49:21,28.10,28.10,28.10,82.00,1045777,28,20034,-65
2023-07-11 20:49:55,28.10,28.10,28.10,82.00,1046243,28,19962,-66
2023-07-11 20:50:38,28.10,28.10,28.10,82.20,1046698,28,19909,-65
2023-07-11 20:51:12,28.10,28.10,28.10,82.20,1045336,28,19920,-65
2023-07-11 20:51:42,28.10,28.10,28.10,82.10,1045979,28,20633,-67
2023-07-11 20:52:13,28.10,28.10,28.10,82.00,1047664,28,20049,-65
2023-07-11 20:52:47,28.10,28.10,28.10,82.00,1047324,28,20453,-65
2023-07-11 20:53:21,28.10,28.10,28.10,82.10,1047067,28,20410,-65
2023-07-11 20:53:52,28.10,28.10,28.10,82.40,1042988,28,19940,-65
2023-07-11 20:54:23,28.00,28.00,28.00,82.10,1043460,28,20387,-64
2023-07-11 20:54:57,28.00,28.00,28.00,82.20,1045633,28,19905,-66
2023-07-11 20:55:29,28.00,28.00,28.00,82.20,1045401,28,20007,-67
2023-07-11 20:56:00,28.00,28.00,28.00,82.20,1044426,28,20309,-65
2023-07-11 20:56:31,28.00,28.00,28.00,82.20,1045786,28,19904,-65
2023-07-11 20:57:01,28.00,28.00,28.00,82.20,1044167,28,19908,-66
2023-07-11 20:57:32,28.00,28.00,28.00,82.20,1044218,28,20007,-66
2023-07-11 20:58:04,28.00,28.00,28.00,82.10,1045243,28,19924,-66
2023-07-11 20:58:34,28.00,28.00,28.00,82.10,1045037,28,20376,-65
2023-07-11 20:59:05,27.90,27.90,27.90,82.20,1044035,28,19945,-65
2023-07-11 20:59:35,27.90,27.90,27.90,82.30,1044150,28,19923,-65
2023-07-11 21:00:21,27.90,27.90,27.90,82.20,1046411,28,19908,-65
2023-07-11 21:00:52,28.00,28.00,28.00,82.30,1044102,28,19916,-65
2023-07-11 21:01:23,27.90,27.90,27.90,82.10,1046153,28,19935,-66
2023-07-11 21:01:54,27.90,27.90,27.90,82.10,1046021,28,19957,-65
2023-07-11 21:02:24,27.90,27.90,27.90,82.10,1044347,28,19982,-64
2023-07-11 21:02:55,27.90,27.90,27.90,82.20,1045595,28,19904,-65
2023-07-11 21:03:27,27.90,27.90,27.90,82.10,1047138,28,20160,-64
2023-07-11 21:03:57,27.90,27.90,27.90,82.10,1047027,28,19975,-64
2023-07-11 21:04:28,28.00,28.00,28.00,82.20,1045539,28,20475,-69
2023-07-11 21:04:59,27.90,27.90,27.90,82.10,1046048,28,19995,-66
2023-07-11 21:05:36,27.90,27.90,27.90,82.40,1043840,28,19908,-66
2023-07-11 21:06:25,27.90,27.90,27.90,82.70,1043477,28,19923,-65
2023-07-11 21:06:55,27.90,27.90,27.90,82.80,1044686,28,20003,-67
2023-07-11 21:07:26,27.90,27.90,27.90,82.90,1046384,28,20281,-66
2023-07-11 21:07:57,27.90,27.90,27.90,82.80,1045251,28,19908,-66
2023-07-11 21:08:28,27.90,27.90,27.90,82.90,1043470,28,20236,-67
2023-07-11 21:08:58,27.90,27.90,27.90,82.90,1045442,28,20295,-67
2023-07-11 21:09:29,27.90,27.90,27.90,82.80,1043893,28,19912,-66
2023-07-11 21:09:59,28.00,28.00,28.00,82.90,1046438,28,19908,-65
2023-07-11 21:10:34,28.00,28.00,28.00,82.90,1043531,28,19921,-65
2023-07-11 21:11:08,28.00,28.00,28.00,83.20,1040975,28,19948,-66
2023-07-11 21:11:41,27.90,27.90,27.90,82.90,1039520,28,20331,-65
2023-07-11 21:12:12,27.90,27.90,27.90,82.80,1042993,28,20015,-69
2023-07-11 21:12:43,28.00,28.00,28.00,82.80,1043341,28,19965,-67
2023-07-11 21:13:14,27.90,27.90,27.90,82.80,1045829,28,19969,-67
2023-07-11 21:13:44,27.90,27.90,27.90,82.80,1045884,28,20312,-67
2023-07-11 21:14:15,27.90,27.90,27.90,82.80,1045882,28,19912,-68
2023-07-11 21:14:45,27.90,27.90,27.90,82.80,1044138,28,19917,-66
2023-07-11 21:15:16,27.90,27.90,27.90,83.00,1044118,28,19913,-64
2023-07-11 21:15:47,27.90,27.90,27.90,83.00,1045503,28,19908,-67
2023-07-11 21:16:23,27.90,27.90,27.90,83.00,1044387,28,19955,-66
2023-07-11 21:16:54,27.90,27.90,27.90,83.00,1044948,28,19963,-66
2023-07-11 21:17:24,27.90,27.90,27.90,83.20,1044129,28,19912,-66
2023-07-11 21:17:55,27.90,27.90,27.90,83.10,1045518,28,19912,-65
2023-07-11 21:18:25,27.90,27.90,27.90,83.00,1044002,28,20250,-65
2023-07-11 21:18:56,27.90,27.90,27.90,83.20,1043869,28,19970,-66
2023-07-11 21:19:27,27.90,27.90,27.90,83.20,1046026,28,19943,-65
2023-07-11 21:19:58,27.90,27.90,27.90,83.20,1045553,28,19909,-66
2023-07-11 21:20:31,27.90,27.90,27.90,83.40,1043232,28,19908,-65
2023-07-11 21:21:01,27.90,27.90,27.90,83.60,1044717,28,19966,-66
2023-07-11 21:21:33,27.80,27.80,27.80,83.40,1045635,28,20054,-66
2023-07-11 21:22:05,27.80,27.80,27.80,83.50,1042208,28,19917,-67
2023-07-11 21:22:35,27.80,27.80,27.80,83.90,1045166,28,20298,-65
2023-07-11 21:23:06,27.80,27.80,27.80,83.90,1045679,28,19916,-65
2023-07-11 21:23:37,27.80,27.80,27.80,83.60,1043582,28,20345,-66
2023-07-11 21:24:07,27.80,27.80,27.80,84.00,1043389,28,19920,-65
2023-07-11 21:24:38,27.70,27.70,27.70,83.50,1045021,28,20040,-66
2023-07-11 21:25:08,27.70,27.70,27.70,83.60,1045239,28,20003,-65
2023-07-11 21:25:40,27.50,27.50,27.50,82.50,1045105,28,19947,-73
2023-07-11 21:26:15,27.50,27.50,27.50,82.30,1042991,28,19916,-73
2023-07-11 21:26:45,27.40,27.40,27.40,82.10,1041933,28,19969,-74
2023-07-11 21:27:16,27.30,27.30,27.30,81.40,1042322,28,23674,-72
2023-07-11 21:27:46,27.20,27.20,27.20,81.40,1044731,28,20440,-74
2023-07-11 21:28:31,27.10,27.10,27.10,81.30,1044351,28,19908,-73
2023-07-11 21:29:01,27.00,27.00,27.00,81.00,1043285,28,19924,-74
2023-07-11 21:29:32,26.60,26.60,26.60,81.60,1043920,28,19920,-72
2023-07-11 21:30:16,26.50,26.50,26.50,81.20,1045039,28,19932,-74
2023-07-11 21:30:47,26.30,26.30,26.30,81.40,1046305,28,20325,-85
2023-07-11 21:31:18,26.10,26.10,26.10,82.60,1048675,28,19924,-80
2023-07-11 21:31:48,25.80,25.80,25.80,83.60,1045006,28,19909,-79
2023-07-11 21:32:19,25.50,25.50,25.50,85.00,1044222,28,19912,-77
2023-07-11 21:32:50,25.20,25.20,25.20,87.20,1043962,28,19924,-78
2023-07-11 21:33:22,24.80,24.80,24.80,88.70,1045851,28,19905,-84
2023-07-11 21:33:52,24.60,24.60,24.60,90.20,1046428,28,19995,-78
2023-07-11 21:34:23,24.30,24.30,24.30,91.50,1041706,28,19919,-79
2023-07-11 21:34:53,23.60,23.60,23.60,93.10,1044594,28,19905,-75
2023-07-11 21:35:26,22.80,22.80,22.80,94.90,1044037,28,20134,-77
2023-07-11 21:35:59,22.10,22.10,22.10,97.60,1045181,28,19909,-78
2023-07-11 21:36:29,21.70,21.70,21.70,98.80,1042314,28,19909,-72
2023-07-11 21:37:00,21.50,21.50,21.50,99.40,1043595,28,19916,-73
2023-07-11 21:37:31,21.30,21.30,21.30,99.40,1043466,28,19916,-73
2023-07-11 21:38:02,21.00,21.00,21.00,99.90,1045519,28,19935,-75
2023-07-11 21:38:32,20.90,20.90,20.90,99.90,1046026,28,19923,-72
2023-07-11 21:39:03,20.80,20.80,20.80,99.90,1044082,28,19940,-72
2023-07-11 21:39:34,20.80,20.80,20.80,99.90,1044414,28,19923,-71
2023-07-11 21:40:15,20.80,20.80,20.80,99.90,1045980,28,19923,-72
2023-07-11 21:40:46,20.70,20.70,20.70,99.90,1043311,28,19959,-72
2023-07-11 21:41:18,20.70,20.70,20.70,99.90,1044778,28,19917,-72
2023-07-11 21:41:50,20.60,20.60,20.60,99.90,1047111,28,19941,-72
2023-07-11 21:42:21,20.50,20.50,20.50,99.90,1044333,28,19913,-83
2023-07-11 21:42:52,20.40,20.40,20.40,99.90,1044045,28,19916,-77
2023-07-11 21:43:23,20.40,20.40,20.40,99.90,1043264,28,19920,-78
2023-07-11 21:43:54,20.40,20.40,20.40,99.90,1044751,28,20004,-79
2023-07-11 21:44:25,20.20,20.20,20.20,99.90,1046489,28,19923,-81
2023-07-11 21:44:55,20.20,20.20,20.20,99.90,1043757,28,19966,-79
2023-07-11 21:45:27,20.10,20.10,20.10,99.90,1042942,28,19980,-75
2023-07-11 21:45:57,20.00,20.00,20.00,99.90,1044840,28,19924,-78
2023-07-11 21:46:29,20.00,20.00,20.00,99.90,1047651,28,19916,-80
2023-07-11 21:47:00,20.00,20.00,20.00,99.90,1045679,28,20019,-80
2023-07-11 21:47:31,19.90,19.90,19.90,99.90,1046410,28,19916,-82
2023-07-11 21:48:02,19.90,19.90,19.90,99.90,1050136,28,19912,-74
2023-07-11 21:48:32,19.90,19.90,19.90,99.90,1049041,28,20508,-73
2023-07-11 21:49:03,19.90,19.90,19.90,99.90,1041387,28,19908,-73
2023-07-11 21:49:33,19.90,19.90,19.90,99.90,1041375,28,19916,-72
2023-07-11 21:50:19,19.90,19.90,19.90,99.90,1047236,28,20501,-72
2023-07-11 21:50:57,19.90,19.90,19.90,99.90,1043240,28,20387,-72
2023-07-11 21:51:28,19.90,19.90,19.90,99.90,1043961,28,19909,-72
2023-07-11 21:51:58,19.90,19.90,19.90,99.90,1043971,28,19916,-72
2023-07-11 21:52:29,19.80,19.80,19.80,99.90,1043899,28,19911,-71
2023-07-11 21:52:59,19.80,19.80,19.80,99.90,1043204,28,19908,-73
2023-07-11 21:53:30,19.90,19.90,19.90,99.90,1043134,28,19905,-73
2023-07-11 21:54:03,19.90,19.90,19.90,99.90,1046131,28,19909,-73
2023-07-11 21:54:33,19.80,19.80,19.80,99.90,1044576,28,19955,-75
2023-07-11 21:55:04,19.70,19.70,19.70,99.90,1042815,28,19909,-73
2023-07-11 21:55:35,19.60,19.60,19.60,99.90,1043615,28,20503,-74
2023-07-11 21:56:08,19.60,19.60,19.60,99.90,1043908,28,19904,-72
2023-07-11 21:56:39,19.70,19.70,19.70,99.90,1046151,28,19912,-72
2023-07-11 21:57:12,19.60,19.60,19.60,99.90,1043852,28,19986,-73
2023-07-11 21:57:43,19.60,19.60,19.60,99.90,1045718,28,19926,-73
2023-07-11 21:58:15,19.60,19.60,19.60,99.90,1043948,28,19909,-74
2023-07-11 21:58:46,19.60,19.60,19.60,99.90,1045828,28,19961,-77
2023-07-11 21:59:19,19.60,19.60,19.60,99.90,1045138,28,20277,-72
2023-07-11 21:59:50,19.60,19.60,19.60,99.90,1044473,28,20244,-73
2023-07-11 22:00:22,19.60,19.60,19.60,99.90,1045058,28,19988,-71
2023-07-11 22:00:53,19.60,19.60,19.60,99.90,1046687,28,20278,-74
2023-07-11 22:01:23,19.60,19.60,19.60,99.90,1043679,28,19909,-75
2023-07-11 22:01:54,19.60,19.60,19.60,99.90,1045415,28,19916,-73
2023-07-11 22:02:24,19.60,19.60,19.60,99.90,1044180,28,19951,-77
2023-07-11 22:02:55,19.50,19.50,19.50,99.90,1044002,28,19913,-77
2023-07-11 22:03:27,19.50,19.50,19.50,99.90,1044014,28,19938,-75
2023-07-11 22:03:57,19.50,19.50,19.50,99.90,1045960,28,19940,-72
2023-07-11 22:04:28,19.50,19.50,19.50,99.90,1045687,28,19913,-76
2023-07-11 22:04:58,19.50,19.50,19.50,99.90,1045906,28,19912,-75
2023-07-11 22:05:29,19.60,19.60,19.60,99.90,1041357,28,20676,-76
2023-07-11 22:06:00,19.60,19.60,19.60,99.90,1044052,28,20133,-77
2023-07-11 22:06:30,19.60,19.60,19.60,99.90,1043968,28,19961,-72
2023-07-11 22:07:01,19.60,19.60,19.60,99.90,1043992,28,19913,-78
2023-07-11 22:07:32,19.60,19.60,19.60,99.90,1043343,28,20023,-78
2023-07-11 22:08:02,19.50,19.50,19.50,99.90,1044417,28,19924,-77
2023-07-11 22:08:33,19.50,19.50,19.50,99.90,1041381,28,19909,-76
2023-07-11 22:09:04,19.50,19.50,19.50,99.90,1043975,28,19954,-75
2023-07-11 22:09:34,19.50,19.50,19.50,99.90,1045444,28,20359,-75
2023-07-11 22:10:20,19.50,19.50,19.50,99.90,1050061,28,20195,-71
2023-07-11 22:10:51,19.50,19.50,19.50,99.90,1049203,28,19909,-73
2023-07-11 22:11:22,19.50,19.50,19.50,99.90,1048059,28,20339,-72
2023-07-11 22:11:52,19.40,19.40,19.40,99.90,1045415,28,19916,-70
2023-07-11 22:12:23,19.40,19.40,19.40,99.90,1043141,28,20364,-71
2023-07-11 22:12:54,19.40,19.40,19.40,99.90,1042220,28,19908,-73
2023-07-11 22:13:25,19.40,19.40,19.40,99.90,1044075,28,20378,-67
2023-07-11 22:13:56,19.40,19.40,19.40,99.90,1045484,28,20477,-72
2023-07-11 22:14:27,19.50,19.50,19.50,99.90,1044276,28,20434,-71
2023-07-11 22:14:57,19.50,19.50,19.50,99.90,1045845,28,20576,-71
2023-07-11 22:15:28,19.60,19.60,19.60,99.90,1044072,28,19913,-71
2023-07-11 22:15:58,19.60,19.60,19.60,99.90,1040552,28,19912,-72
2023-07-11 22:16:29,19.60,19.60,19.60,99.90,1045058,28,19912,-72
2023-07-11 22:16:59,19.60,19.60,19.60,99.90,1041611,28,19909,-70
2023-07-11 22:17:30,19.60,19.60,19.60,99.90,1044161,28,20019,-69
2023-07-11 22:18:01,19.60,19.60,19.60,99.90,1047935,28,19912,-69
2023-07-11 22:18:31,19.70,19.70,19.70,99.90,1045079,28,19968,-70
2023-07-11 22:19:02,19.80,19.80,19.80,99.90,1045717,28,19912,-70
2023-07-11 22:19:32,19.90,19.90,19.90,99.90,1043583,28,19923,-69
2023-07-11 22:20:10,19.90,19.90,19.90,99.90,1046191,28,19923,-70
2023-07-11 22:20:41,19.80,19.80,19.80,99.90,1043678,28,19916,-69
2023-07-11 22:21:12,19.80,19.80,19.80,99.90,1045711,28,20403,-69
2023-07-11 22:21:43,19.80,19.80,19.80,99.90,1045530,28,19912,-70
2023-07-11 22:22:13,19.80,19.80,19.80,99.90,1042068,28,19916,-72
2023-07-11 22:22:44,19.80,19.80,19.80,99.90,1042933,28,20342,-70
2023-07-11 22:23:15,19.90,19.90,19.90,99.90,1043513,28,20007,-69
2023-07-11 22:23:45,19.90,19.90,19.90,99.90,1043536,28,19913,-67
2023-07-11 22:24:17,19.90,19.90,19.90,99.90,1045515,28,19987,-69
2023-07-11 22:24:47,19.80,19.80,19.80,99.90,1045268,28,19915,-69
2023-07-11 22:25:18,19.90,19.90,19.90,99.90,1045801,28,20512,-70
2023-07-11 22:25:49,19.90,19.90,19.90,99.90,1043354,28,19978,-69
2023-07-11 22:26:21,19.90,19.90,19.90,99.90,1044571,28,19904,-67
2023-07-11 22:26:52,19.90,19.90,19.90,99.90,1041015,28,19955,-70
2023-07-11 22:27:23,19.90,19.90,19.90,99.90,1045501,28,19980,-71
2023-07-11 22:27:54,19.90,19.90,19.90,99.90,1043701,28,19912,-71
2023-07-11 22:28:25,19.90,19.90,19.90,99.90,1047112,28,19905,-67
2023-07-11 22:28:55,19.90,19.90,19.90,99.90,1045587,28,19912,-64
2023-07-11 22:29:26,19.90,19.90,19.90,99.90,1047484,28,20217,-67
2023-07-11 22:29:57,19.90,19.90,19.90,99.90,1044967,28,19935,-69
2023-07-11 22:30:29,19.90,19.90,19.90,99.90,1046725,28,20051,-66
2023-07-11 22:31:01,19.90,19.90,19.90,99.90,1050677,28,19920,-67
2023-07-11 22:31:32,20.00,20.00,20.00,99.90,1049967,28,19930,-69
2023-07-11 22:32:02,19.90,19.90,19.90,99.90,1049456,28,19912,-68
2023-07-11 22:32:33,19.90,19.90,19.90,99.90,1049646,28,20568,-69
2023-07-11 22:33:04,20.00,20.00,20.00,99.90,1047974,28,19920,-70
2023-07-11 22:33:35,20.00,20.00,20.00,99.90,1049162,28,19916,-69
2023-07-11 22:34:05,20.00,20.00,20.00,99.90,1050223,28,19916,-68
2023-07-11 22:34:36,20.00,20.00,20.00,99.90,1048975,28,19949,-69
2023-07-11 22:35:08,19.90,19.90,19.90,99.90,1044710,28,19912,-70
2023-07-11 22:35:39,19.90,19.90,19.90,99.90,1045836,28,20132,-71
2023-07-11 22:36:10,19.90,19.90,19.90,99.90,1045871,28,20394,-69
2023-07-11 22:36:41,19.90,19.90,19.90,99.90,1043888,28,19944,-69
2023-07-11 22:37:11,19.90,19.90,19.90,99.90,1045536,28,20248,-68
2023-07-11 22:37:42,19.90,19.90,19.90,99.90,1043468,28,19916,-71
2023-07-11 22:38:13,19.90,19.90,19.90,99.90,1043794,28,19912,-69
2023-07-11 22:38:44,20.00,20.00,20.00,99.90,1043097,28,20074,-69
2023-07-11 22:39:15,20.00,20.00,20.00,99.90,1044647,28,19916,-70
2023-07-11 22:39:45,20.10,20.10,20.10,99.90,1040591,28,19909,-70
2023-07-11 22:40:22,20.00,20.00,20.00,99.90,1043977,28,19919,-70
2023-07-11 22:40:53,20.00,20.00,20.00,99.90,1044218,28,20375,-71
2023-07-11 22:41:24,20.00,20.00,20.00,99.90,1043717,28,19915,-68
2023-07-11 22:41:54,19.90,19.90,19.90,99.90,1043564,28,19913,-70
2023-07-11 22:42:25,20.00,20.00,20.00,99.90,1043552,28,20374,-70
2023-07-11 22:42:55,20.00,20.00,20.00,99.90,1043009,28,20004,-69
2023-07-11 22:43:26,20.00,20.00,20.00,99.90,1045235,28,19985,-70
2023-07-11 22:43:57,20.00,20.00,20.00,99.90,1043999,28,19912,-73
2023-07-11 22:44:27,20.00,20.00,20.00,99.90,1047789,28,20573,-74
2023-07-11 22:44:58,20.00,20.00,20.00,99.90,1044349,28,20482,-74
2023-07-11 22:45:29,20.00,20.00,20.00,99.90,1044571,28,19919,-71
2023-07-11 22:46:01,20.00,20.00,20.00,99.90,1046051,28,19916,-73
2023-07-11 22:46:32,20.00,20.00,20.00,99.90,1043387,28,19916,-72
2023-07-11 22:47:03,20.00,20.00,20.00,99.90,1045260,28,19912,-72
2023-07-11 22:47:33,19.90,19.90,19.90,99.90,1043335,28,19924,-71
2023-07-11 22:48:05,19.90,19.90,19.90,99.90,1042928,28,19916,-73
2023-07-11 22:48:35,19.90,19.90,19.90,99.90,1042531,28,19916,-72
2023-07-11 22:49:07,19.90,19.90,19.90,99.90,1042785,28,20287,-72
2023-07-11 22:49:38,19.90,19.90,19.90,99.90,1042129,28,19909,-72
2023-07-11 22:50:17,19.90,19.90,19.90,99.90,1043610,28,20404,-70
2023-07-11 22:50:49,19.90,19.90,19.90,99.90,1043118,28,19920,-70
2023-07-11 22:51:20,19.90,19.90,19.90,99.90,1043920,28,20913,-70
2023-07-11 22:51:50,19.80,19.80,19.80,99.90,1043650,28,19928,-70
2023-07-11 22:52:21,19.90,19.90,19.90,99.90,1043812,28,20500,-70
2023-07-11 22:52:51,19.90,19.90,19.90,99.90,1044664,28,20397,-71
2023-07-11 22:53:24,19.90,19.90,19.90,99.90,1043763,28,20327,-70
2023-07-11 22:53:54,19.90,19.90,19.90,99.90,1045357,28,19916,-69
2023-07-11 22:54:25,19.90,19.90,19.90,99.90,1045238,28,20365,-69
2023-07-11 22:54:55,20.00,20.00,20.00,99.90,1044928,28,20282,-70
2023-07-11 22:55:26,20.00,20.00,20.00,99.90,1044753,28,19912,-70
2023-07-11 22:55:58,20.00,20.00,20.00,99.90,1045529,28,19908,-69
2023-07-11 22:56:29,19.90,19.90,19.90,99.90,1044103,28,19912,-70
2023-07-11 22:57:00,19.90,19.90,19.90,99.90,1043659,28,20379,-71
2023-07-11 22:57:30,19.90,19.90,19.90,99.90,1043223,28,19943,-70
2023-07-11 22:58:01,19.90,19.90,19.90,99.90,1041839,28,19917,-73
2023-07-11 22:58:32,19.90,19.90,19.90,99.90,1045241,28,19923,-70
2023-07-11 22:59:03,20.00,20.00,20.00,99.90,1041593,28,20038,-70
2023-07-11 22:59:33,19.90,19.90,19.90,99.90,1045279,28,19942,-71
2023-07-11 23:00:11,19.80,19.80,19.80,99.90,1046130,28,19970,-70
2023-07-11 23:00:42,19.80,19.80,19.80,99.90,1041844,28,19960,-70
2023-07-11 23:01:14,19.80,19.80,19.80,99.90,1043376,28,19916,-71
2023-07-11 23:01:45,19.90,19.90,19.90,99.90,1039512,28,20007,-69
2023-07-11 23:02:15,19.90,19.90,19.90,99.90,1044478,28,19930,-71
2023-07-11 23:02:47,19.90,19.90,19.90,99.90,1049917,28,19950,-70
2023-07-11 23:03:17,19.90,19.90,19.90,99.90,1041279,28,19916,-70
2023-07-11 23:03:48,19.90,19.90,19.90,99.90,1042516,28,20007,-70
2023-07-11 23:04:19,19.90,19.90,19.90,99.90,1045430,28,19919,-70
2023-07-11 23:04:50,19.90,19.90,19.90,99.90,1043601,28,19996,-70
2023-07-11 23:05:20,19.80,19.80,19.80,99.90,1048784,28,19916,-71
2023-07-11 23:05:54,19.90,19.90,19.90,99.90,1045377,28,21032,-72
2023-07-11 23:06:25,19.80,19.80,19.80,99.90,1043384,28,20179,-72
2023-07-11 23:06:56,19.80,19.80,19.80,99.90,1045409,28,20241,-69
2023-07-11 23:07:27,19.90,19.90,19.90,99.90,1045214,28,19948,-69
2023-07-11 23:07:58,19.90,19.90,19.90,99.90,1042783,28,19943,-68
2023-07-11 23:08:30,19.90,19.90,19.90,99.90,1043810,28,19913,-69
2023-07-11 23:09:00,19.90,19.90,19.90,99.90,1045238,28,19936,-70
2023-07-11 23:09:31,19.80,19.80,19.80,99.90,1039055,28,19909,-69
2023-07-11 23:10:02,19.90,19.90,19.90,99.90,1035064,28,19939,-68
2023-07-11 23:10:36,19.90,19.90,19.90,99.90,1039148,28,20048,-70
2023-07-11 23:11:08,19.90,19.90,19.90,99.90,1042035,28,20012,-69
2023-07-11 23:11:38,19.90,19.90,19.90,99.90,1044496,28,19920,-70
2023-07-11 23:12:10,19.90,19.90,19.90,99.90,1043801,28,20306,-68
2023-07-11 23:12:41,20.00,20.00,20.00,99.90,1043527,28,20745,-70
2023-07-11 23:13:12,20.00,20.00,20.00,99.90,1043807,28,19908,-69
2023-07-11 23:13:44,20.00,20.00,20.00,99.90,1043437,28,20003,-69
2023-07-11 23:14:14,20.00,20.00,20.00,99.90,1044352,28,19939,-69
2023-07-11 23:14:45,20.00,20.00,20.00,99.90,1042444,28,19932,-69
2023-07-11 23:15:16,20.00,20.00,20.00,99.90,1042734,28,19927,-69
2023-07-11 23:15:51,19.90,19.90,19.90,99.90,1041843,28,20336,-69
2023-07-11 23:16:29,19.90,19.90,19.90,99.90,1043587,28,19951,-69
2023-07-11 23:16:59,19.90,19.90,19.90,99.90,1045513,28,20306,-69
2023-07-11 23:17:35,19.90,19.90,19.90,99.90,1044323,28,19940,-70
2023-07-11 23:18:06,19.90,19.90,19.90,99.90,1043061,28,19916,-69
2023-07-11 23:18:37,20.00,20.00,20.00,99.90,1044002,28,19913,-69
2023-07-11 23:19:07,20.00,20.00,20.00,99.90,1045404,28,19908,-69
2023-07-11 23:19:38,19.90,19.90,19.90,99.90,1045658,28,19912,-71
2023-07-11 23:20:14,19.90,19.90,19.90,99.90,1041615,28,19928,-69
2023-07-11 23:20:51,19.90,19.90,19.90,99.90,1045350,28,20351,-71
2023-07-11 23:21:22,19.90,19.90,19.90,99.90,1045536,28,19917,-69
2023-07-11 23:21:52,19.90,19.90,19.90,99.90,1043930,28,20047,-69
2023-07-11 23:22:23,19.90,19.90,19.90,99.90,1040233,28,20235,-68
2023-07-11 23:22:54,19.90,19.90,19.90,99.90,1044940,28,20193,-69
2023-07-11 23:23:27,20.00,20.00,20.00,99.90,1042549,28,20019,-68
2023-07-11 23:23:57,20.00,20.00,20.00,99.90,1043396,28,20351,-69
2023-07-11 23:24:28,19.90,19.90,19.90,99.90,1046414,28,19915,-70
2023-07-11 23:24:58,19.90,19.90,19.90,99.90,1044819,28,19913,-69
2023-07-11 23:25:30,19.90,19.90,19.90,99.90,1045532,28,19913,-68
2023-07-11 23:26:01,19.90,19.90,19.90,99.90,1045380,28,20222,-69
2023-07-11 23:26:32,19.90,19.90,19.90,99.90,1043563,28,20351,-68
2023-07-11 23:27:02,19.90,19.90,19.90,99.90,1042969,28,20280,-68
2023-07-11 23:27:33,19.90,19.90,19.90,99.90,1045779,28,20436,-69
2023-07-11 23:28:03,20.00,20.00,20.00,99.90,1041977,28,19916,-69
2023-07-11 23:28:34,19.90,19.90,19.90,99.90,1045882,28,20289,-69
2023-07-11 23:29:05,20.00,20.00,20.00,99.90,1045319,28,19963,-70
2023-07-11 23:29:36,19.90,19.90,19.90,99.90,1043532,28,20377,-68
2023-07-11 23:30:29,20.00,20.00,20.00,99.90,1045106,28,19920,-71
2023-07-11 23:31:04,19.90,19.90,19.90,99.90,1038026,28,19910,-69
2023-07-11 23:31:34,20.00,20.00,20.00,99.90,1042899,28,19912,-70
2023-07-11 23:32:05,20.10,20.10,20.10,99.90,1042661,28,19920,-69
2023-07-11 23:32:36,20.10,20.10,20.10,99.90,1042982,28,19923,-69
2023-07-11 23:33:06,20.10,20.10,20.10,99.90,1041444,28,20721,-70
2023-07-11 23:33:37,20.20,20.20,20.20,99.90,1043553,28,19988,-69
2023-07-11 23:34:08,20.20,20.20,20.20,99.90,1039259,28,20355,-70
2023-07-11 23:34:39,20.30,20.30,20.30,99.90,1037610,28,19906,-69
2023-07-11 23:35:09,20.30,20.30,20.30,99.90,1037954,28,19912,-71
2023-07-11 23:35:40,20.30,20.30,20.30,99.90,1042779,28,19976,-69
2023-07-11 23:36:11,20.40,20.40,20.40,99.90,1044219,28,20408,-71
2023-07-11 23:36:42,20.40,20.40,20.40,99.90,1045413,28,19969,-70
2023-07-11 23:37:12,20.40,20.40,20.40,99.90,1043908,28,20195,-70
2023-07-11 23:37:43,20.40,20.40,20.40,99.90,1045940,28,19911,-72
2023-07-11 23:38:14,20.40,20.40,20.40,99.90,1044053,28,19909,-71
2023-07-11 23:38:49,20.30,20.30,20.30,99.90,1047093,28,20505,-70
2023-07-11 23:39:21,20.30,20.30,20.30,99.90,1045519,28,20278,-71
2023-07-11 23:39:52,20.20,20.20,20.20,99.90,1041522,28,19909,-70
2023-07-11 23:40:28,20.20,20.20,20.20,99.90,1045164,28,19908,-72
2023-07-11 23:40:58,20.20,20.20,20.20,99.90,1043465,28,19909,-70
2023-07-11 23:41:29,20.10,20.10,20.10,99.90,1043265,28,19913,-70
2023-07-11 23:41:59,20.10,20.10,20.10,99.90,1045793,28,19909,-69
2023-07-11 23:42:30,20.10,20.10,20.10,99.90,1043347,28,19930,-69
2023-07-11 23:43:01,20.10,20.10,20.10,99.90,1045485,28,19954,-69
2023-07-11 23:43:32,20.00,20.00,20.00,99.90,1043324,28,20387,-69
2023-07-11 23:44:03,20.00,20.00,20.00,99.90,1044030,28,19909,-69
2023-07-11 23:44:33,20.00,20.00,20.00,99.90,1039060,28,20526,-69
2023-07-11 23:45:04,20.00,20.00,20.00,99.90,1041158,28,19908,-69
2023-07-11 23:45:36,19.90,19.90,19.90,99.90,1041007,28,19986,-69
2023-07-11 23:46:21,19.90,19.90,19.90,99.90,1041581,28,19909,-71
2023-07-11 23:46:51,19.90,19.90,19.90,99.90,1043590,28,20473,-69
2023-07-11 23:47:22,20.00,20.00,20.00,99.90,1041592,28,19972,-71
2023-07-11 23:47:53,20.00,20.00,20.00,99.90,1045553,28,20015,-69
2023-07-11 23:48:26,20.00,20.00,20.00,99.90,1043903,28,19922,-69
2023-07-11 23:48:57,20.00,20.00,20.00,99.90,1044934,28,20007,-70
2023-07-11 23:49:29,20.00,20.00,20.00,99.90,1046169,28,19977,-70
2023-07-11 23:50:00,19.90,19.90,19.90,99.90,1044970,28,19939,-68
2023-07-11 23:50:34,19.90,19.90,19.90,99.90,1045177,28,20178,-68
2023-07-11 23:51:06,19.90,19.90,19.90,99.90,1046922,28,19909,-69
2023-07-11 23:51:37,19.90,19.90,19.90,99.90,1042772,28,19912,-69
2023-07-11 23:52:08,19.80,19.80,19.80,99.90,1044163,28,20338,-69
2023-07-11 23:52:38,19.90,19.90,19.90,99.90,1044260,28,19936,-69
2023-07-11 23:53:09,19.80,19.80,19.80,99.90,1044272,28,19991,-70
2023-07-11 23:53:39,19.90,19.90,19.90,99.90,1046118,28,19908,-68
2023-07-11 23:54:10,19.90,19.90,19.90,99.90,1045821,28,19916,-68
2023-07-11 23:54:42,19.90,19.90,19.90,99.90,1045562,28,20342,-70
2023-07-11 23:55:13,19.90,19.90,19.90,99.90,1044483,28,19905,-69
2023-07-11 23:55:48,19.90,19.90,19.90,99.90,1045638,28,19927,-69
2023-07-11 23:56:21,19.90,19.90,19.90,99.90,1042682,28,19920,-72
2023-07-11 23:56:51,20.00,20.00,20.00,99.90,1044180,28,19908,-68
2023-07-11 23:57:22,20.00,20.00,20.00,99.90,1045608,28,20340,-68
2023-07-11 23:57:52,20.00,20.00,20.00,99.90,1046276,28,19923,-68
2023-07-11 23:58:30,20.10,20.10,20.10,99.90,1043800,28,19924,-68
2023-07-11 23:59:00,20.10,20.10,20.10,99.90,1042196,28,19908,-68
2023-07-11 23:59:31,20.20,20.20,20.20,99.90,1045038,28,19913,-68