2023-07-10 00:00:16,21.10,21.10,21.10,99.90,1046282,28,20359,-79
2023-07-10 00:00:47,21.10,21.10,21.10,99.90,1049059,28,20018,-79
2023-07-10 00:01:18,21.10,21.10,21.10,99.90,1050072,28,19904,-76
2023-07-10 00:01:48,21.10,21.10,21.10,99.90,1045910,28,20242,-77
2023-07-10 00:02:19,21.10,21.10,21.10,99.90,1043283,28,19943,-77
2023-07-10 00:02:50,21.00,21.00,21.00,99.90,1041801,28,19913,-77
2023-07-10 00:03:20,21.00,21.00,21.00,99.90,1042727,28,19920,-79
2023-07-10 00:03:51,21.00,21.00,21.00,99.90,1042025,28,19909,-81
2023-07-10 00:04:22,21.00,21.00,21.00,99.90,1046234,28,19912,-81
2023-07-10 00:04:52,21.00,21.00,21.00,99.90,1050062,28,19925,-79
2023-07-10 00:05:24,21.00,21.00,21.00,99.90,1049011,28,20300,-82
2023-07-10 00:05:57,20.90,20.90,20.90,99.90,1041908,28,19969,-77
2023-07-10 00:06:28,20.90,20.90,20.90,99.90,1042565,28,19983,-77
2023-07-10 00:06:59,21.00,21.00,21.00,99.90,1042154,28,19931,-78
2023-07-10 00:07:29,21.00,21.00,21.00,99.90,1045455,28,19913,-81
2023-07-10 00:08:00,21.00,21.00,21.00,99.90,1042719,28,19916,-78
2023-07-10 00:08:30,21.00,21.00,21.00,99.90,1042309,28,20164,-77
2023-07-10 00:09:01,20.90,20.90,20.90,99.90,1044967,28,19913,-79
2023-07-10 00:09:31,21.00,21.00,21.00,99.90,1050254,28,19995,-78
2023-07-10 00:10:02,21.00,21.00,21.00,99.90,1046434,28,19930,-78
2023-07-10 00:10:32,21.00,21.00,21.00,99.90,1048893,28,20526,-76
2023-07-10 00:11:03,21.00,21.00,21.00,99.90,1050495,28,20040,-77
2023-07-10 00:11:34,21.00,21.00,21.00,99.90,1049096,28,19952,-77
2023-07-10 00:12:05,21.00,21.00,21.00,99.90,1044407,28,19909,-78
2023-07-10 00:12:36,21.00,21.00,21.00,99.90,1042870,28,19909,-81
2023-07-10 00:13:08,21.00,21.00,21.00,99.90,1050446,28,19908,-82
2023-07-10 00:13:39,21.00,21.00,21.00,99.90,1042505,28,19909,-77
2023-07-10 00:14:19,21.00,21.00,21.00,99.90,1046321,28,19952,-77
2023-07-10 00:14:50,21.00,21.00,21.00,99.90,1042006,28,19912,-77
2023-07-10 00:15:21,21.00,21.00,21.00,99.90,1046472,28,20362,-78
2023-07-10 00:15:53,21.00,21.00,21.00,99.90,1049629,28,19912,-79
2023-07-10 00:16:25,21.00,21.00,21.00,99.90,1046321,28,19963,-77
2023-07-10 00:16:55,21.00,21.00,21.00,99.90,1050287,28,19923,-76
2023-07-10 00:17:26,20.90,20.90,20.90,99.90,1044342,28,19909,-78
2023-07-10 00:17:56,21.00,21.00,21.00,99.90,1041648,28,19971,-77
2023-07-10 00:18:27,20.90,20.90,20.90,99.90,1040351,28,19970,-79
2023-07-10 00:18:57,20.90,20.90,20.90,99.90,1043699,28,19950,-78
2023-07-10 00:19:28,20.90,20.90,20.90,99.90,1050540,28,19915,-78
2023-07-10 00:19:59,20.90,20.90,20.90,99.90,1049608,28,19911,-77
2023-07-10 00:20:30,20.90,20.90,20.90,99.90,1043860,28,19911,-77
2023-07-10 00:21:00,20.90,20.90,20.90,99.90,1042412,28,20373,-76
2023-07-10 00:21:31,20.90,20.90,20.90,99.90,1046170,28,20333,-78
2023-07-10 00:22:01,20.90,20.90,20.90,99.90,1047813,28,20356,-77
2023-07-10 00:22:32,20.90,20.90,20.90,99.90,1044591,28,19916,-77
2023-07-10 00:23:02,20.90,20.90,20.90,99.90,1041045,28,19917,-77
2023-07-10 00:23:33,20.90,20.90,20.90,99.90,1038664,28,19962,-77
2023-07-10 00:24:04,20.90,20.90,20.90,99.90,1035503,28,19921,-81
2023-07-10 00:24:34,20.90,20.90,20.90,99.90,1034114,28,19948,-77
2023-07-10 00:25:05,20.90,20.90,20.90,99.90,1039544,28,20008,-77
2023-07-10 00:25:36,20.90,20.90,20.90,99.90,1040846,28,19980,-80
2023-07-10 00:26:15,20.90,20.90,20.90,99.90,1043454,28,19924,-78
2023-07-10 00:26:46,20.90,20.90,20.90,99.90,1047103,28,19912,-77
2023-07-10 00:27:16,20.90,20.90,20.90,99.90,1046841,28,20279,-77
2023-07-10 00:27:48,20.90,20.90,20.90,99.90,1046459,28,20263,-77
2023-07-10 00:28:20,20.90,20.90,20.90,99.90,1046319,28,19912,-77
2023-07-10 00:28:53,20.90,20.90,20.90,99.90,1049030,28,19947,-77
2023-07-10 00:29:31,20.90,20.90,20.90,99.90,1047495,28,19915,-78
2023-07-10 00:30:02,20.90,20.90,20.90,99.90,1047600,28,19912,-77
2023-07-10 00:30:33,20.90,20.90,20.90,99.90,1047073,28,19953,-77
2023-07-10 00:31:03,20.90,20.90,20.90,99.90,1042974,28,20091,-77
2023-07-10 00:31:34,20.90,20.90,20.90,99.90,1044972,28,19971,-78
2023-07-10 00:32:13,20.90,20.90,20.90,99.90,1049566,28,19912,-78
2023-07-10 00:32:44,20.90,20.90,20.90,99.90,1049468,28,20007,-77
2023-07-10 00:33:20,21.00,21.00,21.00,99.90,1047849,28,20379,-78
2023-07-10 00:33:51,20.90,20.90,20.90,99.90,1050189,28,20641,-81
2023-07-10 00:34:25,21.00,21.00,21.00,99.90,1044563,28,19912,-81
2023-07-10 00:34:55,21.00,21.00,21.00,99.90,1045345,28,19919,-78
2023-07-10 00:35:27,21.00,21.00,21.00,99.90,1039861,28,19939,-78
2023-07-10 00:35:57,21.00,21.00,21.00,99.90,1039347,28,19909,-79
2023-07-10 00:36:31,21.00,21.00,21.00,99.90,1045351,28,19913,-78
2023-07-10 00:37:02,21.00,21.00,21.00,99.90,1044987,28,20238,-79
2023-07-10 00:37:33,21.00,21.00,21.00,99.90,1050176,28,20003,-77
2023-07-10 00:38:15,21.00,21.00,21.00,99.90,1047288,28,19946,-79
2023-07-10 00:38:45,21.00,21.00,21.00,99.90,1047258,28,19916,-78
2023-07-10 00:39:19,21.00,21.00,21.00,99.90,1048059,28,20344,-80
2023-07-10 00:39:49,20.90,20.90,20.90,99.90,1049054,28,19912,-77
2023-07-10 00:40:22,21.00,21.00,21.00,99.90,1046542,28,19915,-78
2023-07-10 00:40:52,21.00,21.00,21.00,99.90,1046209,28,19993,-79
2023-07-10 00:41:25,20.90,20.90,20.90,99.90,1037956,28,20395,-81
2023-07-10 00:41:57,20.90,20.90,20.90,99.90,1034354,28,19917,-78
2023-07-10 00:42:28,21.00,21.00,21.00,99.90,1039115,28,19913,-79
2023-07-10 00:43:01,21.00,21.00,21.00,99.90,1045263,28,20323,-77
2023-07-10 00:43:36,20.90,20.90,20.90,99.90,1043972,28,19916,-78
2023-07-10 00:44:06,21.00,21.00,21.00,99.90,1050169,28,19912,-80
2023-07-10 00:44:40,21.00,21.00,21.00,99.90,1047033,28,20275,-80
2023-07-10 00:45:12,20.90,20.90,20.90,99.90,1047778,28,19908,-78
2023-07-10 00:45:42,20.90,20.90,20.90,99.90,1042152,28,19909,-81
2023-07-10 00:46:18,21.00,21.00,21.00,99.90,1044061,28,19909,-76
2023-07-10 00:46:54,21.00,21.00,21.00,99.90,1050651,28,19966,-77
2023-07-10 00:47:30,20.90,20.90,20.90,99.90,1047081,28,19913,-81
2023-07-10 00:48:19,20.90,20.90,20.90,99.90,1043980,28,19908,-80
2023-07-10 00:48:54,20.90,20.90,20.90,99.90,1044109,28,20292,-79
2023-07-10 00:49:36,20.90,20.90,20.90,99.90,1046313,28,19925,-80
2023-07-10 00:50:10,20.90,20.90,20.90,99.90,1047469,28,19970,-83
2023-07-10 00:50:45,20.90,20.90,20.90,99.90,1046185,28,20371,-79
2023-07-10 00:51:20,20.90,20.90,20.90,99.90,1048090,28,19908,-79
2023-07-10 00:51:56,20.90,20.90,20.90,99.90,1045564,28,19944,-78
2023-07-10 00:52:28,20.90,20.90,20.90,99.90,1046728,28,19909,-80
2023-07-10 00:53:00,20.90,20.90,20.90,99.90,1050052,28,19918,-79
2023-07-10 00:53:34,20.90,20.90,20.90,99.90,1046804,28,20407,-78
2023-07-10 00:54:12,20.90,20.90,20.90,99.90,1041969,28,20096,-83
2023-07-10 00:54:49,20.90,20.90,20.90,99.90,1042018,28,19975,-80
2023-07-10 00:55:23,20.90,20.90,20.90,99.90,1044410,28,19915,-79
2023-07-10 00:55:54,20.90,20.90,20.90,99.90,1043083,28,20030,-81
2023-07-10 00:56:28,20.90,20.90,20.90,99.90,1048003,28,19908,-78
2023-07-10 00:57:00,20.90,20.90,20.90,99.90,1043032,28,19915,-78
2023-07-10 00:57:34,20.90,20.90,20.90,99.90,1040867,28,20375,-82
2023-07-10 00:58:08,20.80,20.80,20.80,99.90,1046786,28,19909,-78
2023-07-10 00:58:40,20.90,20.90,20.90,99.90,1047086,28,20047,-78
2023-07-10 00:59:25,20.80,20.80,20.80,99.90,1046193,28,19987,-82
2023-07-10 00:59:56,20.90,20.90,20.90,99.90,1044204,28,20075,-79
2023-07-10 01:00:27,20.80,20.80,20.80,99.90,1041658,28,20771,-79
2023-07-10 01:01:19,20.80,20.80,20.80,99.90,1046666,28,19948,-79
2023-07-10 01:02:07,20.80,20.80,20.80,99.90,1048711,28,20287,-79
2023-07-10 01:02:38,20.90,20.90,20.90,99.90,1043612,28,20034,-82
2023-07-10 01:03:12,20.80,20.80,20.80,99.90,1050013,28,19941,-79
2023-07-10 01:03:43,20.90,20.90,20.90,99.90,1050209,28,20548,-79
2023-07-10 01:04:14,20.90,20.90,20.90,99.90,1048810,28,20058,-81
2023-07-10 01:04:47,20.90,20.90,20.90,99.90,1045864,28,19909,-77
2023-07-10 01:05:18,20.90,20.90,20.90,99.90,1045237,28,19917,-78
2023-07-10 01:05:49,20.80,20.80,20.80,99.90,1049553,28,20454,-79
2023-07-10 01:06:22,20.90,20.90,20.90,99.90,1050094,28,19908,-81
2023-07-10 01:06:53,20.80,20.80,20.80,99.90,1048966,28,20290,-81
2023-07-10 01:07:25,20.90,20.90,20.90,99.90,1049802,28,19904,-79
2023-07-10 01:07:57,20.90,20.90,20.90,99.90,1050270,28,20366,-78
2023-07-10 01:08:27,20.90,20.90,20.90,99.90,1045828,28,20745,-80
2023-07-10 01:09:00,20.90,20.90,20.90,99.90,1038154,28,19919,-78
2023-07-10 01:09:31,20.90,20.90,20.90,99.90,1038109,28,20368,-79
2023-07-10 01:10:06,20.90,20.90,20.90,99.90,1033535,28,19949,-78
2023-07-10 01:10:37,20.90,20.90,20.90,99.90,1041251,28,19913,-81
2023-07-10 01:11:07,20.90,20.90,20.90,99.90,1049872,28,19912,-79
2023-07-10 01:11:38,20.90,20.90,20.90,99.90,1046303,28,19912,-81
2023-07-10 01:12:08,20.90,20.90,20.90,99.90,1046458,28,20276,-79
2023-07-10 01:12:40,20.90,20.90,20.90,99.90,1043763,28,19908,-81
2023-07-10 01:13:10,20.80,20.80,20.80,99.90,1048542,28,19999,-78
2023-07-10 01:13:42,20.90,20.90,20.90,99.90,1048363,28,19912,-79
2023-07-10 01:14:15,20.80,20.80,20.80,99.90,1050454,28,20659,-79
2023-07-10 01:14:46,20.80,20.80,20.80,99.90,1049609,28,20268,-79
2023-07-10 01:15:16,20.80,20.80,20.80,99.90,1044266,28,19910,-80
2023-07-10 01:15:48,20.80,20.80,20.80,99.90,1042967,28,19909,-77
2023-07-10 01:16:19,20.80,20.80,20.80,99.90,1050294,28,19920,-76
2023-07-10 01:16:51,20.80,20.80,20.80,99.90,1049532,28,19908,-78
2023-07-10 01:17:21,20.80,20.80,20.80,99.90,1043147,28,20256,-79
2023-07-10 01:17:52,20.80,20.80,20.80,99.90,1036440,28,20004,-81
2023-07-10 01:18:24,20.70,20.70,20.70,99.90,1037566,28,19916,-78
2023-07-10 01:18:55,20.80,20.80,20.80,99.90,1044540,28,19908,-76
2023-07-10 01:19:25,20.80,20.80,20.80,99.90,1042557,28,19909,-78
2023-07-10 01:19:58,20.80,20.80,20.80,99.90,1050494,28,19944,-79
2023-07-10 01:20:34,20.80,20.80,20.80,99.90,1047123,28,19953,-77
2023-07-10 01:21:07,20.80,20.80,20.80,99.90,1043426,28,19909,-79
2023-07-10 01:21:38,20.80,20.80,20.80,99.90,1041977,28,20003,-82
2023-07-10 01:22:09,20.70,20.70,20.70,99.90,1049023,28,19915,-79
2023-07-10 01:22:39,20.70,20.70,20.70,99.90,1049779,28,20011,-79
2023-07-10 01:23:12,20.70,20.70,20.70,99.90,1047763,28,19908,-78
2023-07-10 01:23:43,20.70,20.70,20.70,99.90,1045578,28,20616,-79
2023-07-10 01:24:13,20.70,20.70,20.70,99.90,1043325,28,19915,-79
2023-07-10 01:24:44,20.80,20.80,20.80,99.90,1038229,28,20345,-77
2023-07-10 01:25:14,20.70,20.70,20.70,99.90,1046251,28,20291,-75
2023-07-10 01:25:49,20.70,20.70,20.70,99.90,1041557,28,20009,-76
2023-07-10 01:26:20,20.70,20.70,20.70,99.90,1042321,28,20319,-77
2023-07-10 01:26:51,20.70,20.70,20.70,99.90,1041322,28,20003,-75
2023-07-10 01:27:22,20.80,20.80,20.80,99.90,1046834,28,19916,-77
2023-07-10 01:27:52,20.70,20.70,20.70,99.90,1042753,28,19938,-79
2023-07-10 01:28:23,20.80,20.80,20.80,99.90,1044813,28,19913,-79
2023-07-10 01:28:55,20.80,20.80,20.80,99.90,1049996,28,20342,-78
2023-07-10 01:29:31,20.80,20.80,20.80,99.90,1047124,28,19912,-76
2023-07-10 01:30:21,20.80,20.80,20.80,99.90,1041271,28,19967,-77
2023-07-10 01:30:52,20.80,20.80,20.80,99.90,1046827,28,20548,-78
2023-07-10 01:31:24,20.80,20.80,20.80,99.90,1046764,28,19922,-79
2023-07-10 01:31:55,20.90,20.90,20.90,99.90,1049581,28,19916,-76
2023-07-10 01:32:27,20.80,20.80,20.80,99.90,1049928,28,19915,-78
2023-07-10 01:32:58,20.80,20.80,20.80,99.90,1048832,28,19994,-77
2023-07-10 01:33:36,20.80,20.80,20.80,99.90,1044253,28,20360,-77
2023-07-10 01:34:10,20.70,20.70,20.70,99.90,1042672,28,19921,-78
2023-07-10 01:34:52,20.70,20.70,20.70,99.90,1045556,28,20502,-78
2023-07-10 01:35:23,20.70,20.70,20.70,99.90,1042316,28,19940,-79
2023-07-10 01:35:55,20.70,20.70,20.70,99.90,1044155,28,19955,-79
2023-07-10 01:36:31,20.70,20.70,20.70,99.90,1048687,28,20574,-78
2023-07-10 01:37:02,20.70,20.70,20.70,99.90,1045949,28,19928,-76
2023-07-10 01:37:33,20.60,20.60,20.60,99.90,1045557,28,19913,-78
2023-07-10 01:38:03,20.70,20.70,20.70,99.90,1047796,28,19916,-76
2023-07-10 01:38:38,20.70,20.70,20.70,99.90,1045195,28,19916,-79
2023-07-10 01:39:14,20.70,20.70,20.70,99.90,1042137,28,19913,-79
2023-07-10 01:39:48,20.60,20.60,20.60,99.90,1043900,28,19919,-78
2023-07-10 01:40:22,20.70,20.70,20.70,99.90,1048198,28,19908,-82
2023-07-10 01:40:54,20.70,20.70,20.70,99.90,1041900,28,19913,-79
2023-07-10 01:41:31,20.60,20.60,20.60,99.90,1046566,28,19916,-79
2023-07-10 01:42:01,20.60,20.60,20.60,99.90,1045568,28,19912,-77
2023-07-10 01:42:32,20.60,20.60,20.60,99.90,1045737,28,19912,-79
2023-07-10 01:43:03,20.60,20.60,20.60,99.90,1047923,28,20113,-79
2023-07-10 01:43:35,20.70,20.70,20.70,99.90,1047100,28,20307,-78
2023-07-10 01:44:21,20.70,20.70,20.70,99.90,1045728,28,19945,-80
2023-07-10 01:44:54,20.70,20.70,20.70,99.90,1038424,28,19909,-80
2023-07-10 01:45:26,20.70,20.70,20.70,99.90,1042871,28,20367,-79
2023-07-10 01:45:56,20.70,20.70,20.70,99.90,1044745,28,20263,-78
2023-07-10 01:46:27,20.70,20.70,20.70,99.90,1040100,28,19905,-77
2023-07-10 01:46:59,20.70,20.70,20.70,99.90,1044270,28,19904,-79
2023-07-10 01:47:29,20.70,20.70,20.70,99.90,1034747,28,20426,-80
2023-07-10 01:48:00,20.70,20.70,20.70,99.90,1039212,28,19916,-79
2023-07-10 01:48:30,20.70,20.70,20.70,99.90,1046864,28,19947,-80
2023-07-10 01:49:01,20.70,20.70,20.70,99.90,1046137,28,20387,-78
2023-07-10 01:49:57,20.60,20.60,20.60,99.90,1048405,28,20007,-79
2023-07-10 01:50:28,20.70,20.70,20.70,99.90,1037491,28,19909,-80
2023-07-10 01:50:58,20.70,20.70,20.70,99.90,1041550,28,19972,-80
2023-07-10 01:51:29,20.70,20.70,20.70,99.90,1044591,28,19947,-79
2023-07-10 01:52:02,20.70,20.70,20.70,99.90,1043418,28,20395,-81
2023-07-10 01:52:32,20.70,20.70,20.70,99.90,1044306,28,20160,-79
2023-07-10 01:53:03,20.70,20.70,20.70,99.90,1048098,28,19911,-78
2023-07-10 01:53:34,20.70,20.70,20.70,99.90,1044572,28,19904,-80
2023-07-10 01:54:05,20.80,20.80,20.80,99.90,1049152,28,19908,-79
2023-07-10 01:54:36,20.80,20.80,20.80,99.90,1048041,28,19912,-80
2023-07-10 01:55:08,20.70,20.70,20.70,99.90,1046543,28,19904,-80
2023-07-10 01:55:43,20.80,20.80,20.80,99.90,1048427,28,19999,-80
2023-07-10 01:56:15,20.70,20.70,20.70,99.90,1042540,28,19905,-79
2023-07-10 01:56:48,20.80,20.80,20.80,99.90,1044095,28,19914,-79
2023-07-10 01:57:23,20.70,20.70,20.70,99.90,1042534,28,20459,-79
2023-07-10 01:57:53,20.70,20.70,20.70,99.90,1045000,28,19949,-78
2023-07-10 01:58:24,20.70,20.70,20.70,99.90,1040077,28,19951,-78
2023-07-10 01:58:54,20.70,20.70,20.70,99.90,1043105,28,19913,-77
2023-07-10 01:59:25,20.70,20.70,20.70,99.90,1043131,28,20315,-80
2023-07-10 01:59:56,20.70,20.70,20.70,99.90,1042599,28,19925,-80
2023-07-10 02:00:27,20.70,20.70,20.70,99.90,1045705,28,20004,-79
2023-07-10 02:00:57,20.70,20.70,20.70,99.90,1047144,28,19916,-77
2023-07-10 02:01:28,20.70,20.70,20.70,99.90,1049200,28,19942,-79
2023-07-10 02:01:59,20.70,20.70,20.70,99.90,1049432,28,19995,-78
2023-07-10 02:02:29,20.70,20.70,20.70,99.90,1049893,28,20318,-80
2023-07-10 02:03:00,20.70,20.70,20.70,99.90,1045584,28,19918,-78
2023-07-10 02:03:30,20.70,20.70,20.70,99.90,1039003,28,19975,-79
2023-07-10 02:04:01,20.70,20.70,20.70,99.90,1037097,28,19924,-79
2023-07-10 02:04:32,20.70,20.70,20.70,99.90,1039973,28,19956,-79
2023-07-10 02:05:02,20.70,20.70,20.70,99.90,1045719,28,19915,-79
2023-07-10 02:05:33,20.70,20.70,20.70,99.90,1046735,28,20407,-78
2023-07-10 02:06:06,20.70,20.70,20.70,99.90,1037314,28,19979,-79
2023-07-10 02:06:37,20.70,20.70,20.70,99.90,1042323,28,19915,-80
2023-07-10 02:07:08,20.70,20.70,20.70,99.90,1043194,28,20007,-83
2023-07-10 02:07:38,20.70,20.70,20.70,99.90,1042243,28,19913,-79
2023-07-10 02:08:09,20.70,20.70,20.70,99.90,1044722,28,19978,-81
2023-07-10 02:08:39,20.70,20.70,20.70,99.90,1035658,28,19967,-81
2023-07-10 02:09:10,20.80,20.80,20.80,99.90,1041662,28,19916,-80
2023-07-10 02:09:41,20.80,20.80,20.80,99.90,1045213,28,20763,-81
2023-07-10 02:10:14,20.80,20.80,20.80,99.90,1037773,28,19999,-79
2023-07-10 02:10:44,20.80,20.80,20.80,99.90,1042067,28,20004,-83
2023-07-10 02:11:15,20.80,20.80,20.80,99.90,1038363,28,19928,-81
2023-07-10 02:11:45,20.80,20.80,20.80,99.90,1036209,28,19913,-80
2023-07-10 02:12:16,20.80,20.80,20.80,99.90,1049137,28,19912,-78
2023-07-10 02:12:47,20.80,20.80,20.80,99.90,1040961,28,20297,-80
2023-07-10 02:13:17,20.80,20.80,20.80,99.90,1043036,28,19954,-78
2023-07-10 02:13:48,20.80,20.80,20.80,99.90,1041471,28,19915,-79
2023-07-10 02:14:18,20.80,20.80,20.80,99.90,1040340,28,20849,-79
2023-07-10 02:14:49,20.80,20.80,20.80,99.90,1034553,28,19928,-78
2023-07-10 02:15:20,20.80,20.80,20.80,99.90,1039340,28,20360,-80
2023-07-10 02:15:51,20.80,20.80,20.80,99.90,1040753,28,19917,-77
2023-07-10 02:16:21,20.80,20.80,20.80,99.90,1041490,28,19943,-78
2023-07-10 02:16:52,20.80,20.80,20.80,99.90,1048782,28,19922,-81
2023-07-10 02:17:22,20.80,20.80,20.80,99.90,1048070,28,20323,-79
2023-07-10 02:17:53,20.80,20.80,20.80,99.90,1042659,28,19960,-81
2023-07-10 02:18:23,20.80,20.80,20.80,99.90,1045543,28,19905,-77
2023-07-10 02:18:54,20.80,20.80,20.80,99.90,1047651,28,20403,-79
2023-07-10 02:19:24,20.80,20.80,20.80,99.90,1047714,28,20319,-79
2023-07-10 02:19:55,20.80,20.80,20.80,99.90,1045101,28,20465,-80
2023-07-10 02:20:26,20.80,20.80,20.80,99.90,1048125,28,19959,-77
2023-07-10 02:20:58,20.80,20.80,20.80,99.90,1045664,28,20081,-78
2023-07-10 02:21:29,20.80,20.80,20.80,99.90,1046213,28,19970,-78
2023-07-10 02:22:00,20.80,20.80,20.80,99.90,1041765,28,21323,-77
2023-07-10 02:22:30,20.70,20.70,20.70,99.90,1040826,28,19913,-79
2023-07-10 02:23:01,20.70,20.70,20.70,99.90,1044658,28,19916,-78
2023-07-10 02:23:32,20.70,20.70,20.70,99.90,1042971,28,19920,-79
2023-07-10 02:24:03,20.60,20.60,20.60,99.90,1044889,28,20023,-78
2023-07-10 02:24:33,20.60,20.60,20.60,99.90,1044106,28,19917,-77
2023-07-10 02:25:04,20.60,20.60,20.60,99.90,1043646,28,19913,-77
2023-07-10 02:25:35,20.60,20.60,20.60,99.90,1047322,28,19912,-78
2023-07-10 02:26:06,20.60,20.60,20.60,99.90,1049553,28,20024,-78
2023-07-10 02:26:39,20.60,20.60,20.60,99.90,1043220,28,19963,-79
2023-07-10 02:27:09,20.50,20.50,20.50,99.90,1040091,28,19967,-78
2023-07-10 02:27:40,20.50,20.50,20.50,99.90,1043628,28,20017,-78
2023-07-10 02:28:10,20.40,20.40,20.40,99.90,1044710,28,19991,-79
2023-07-10 02:28:41,20.50,20.50,20.50,99.90,1039915,28,20021,-78
2023-07-10 02:29:11,20.50,20.50,20.50,99.90,1031827,28,20385,-79
2023-07-10 02:29:42,20.50,20.50,20.50,99.90,1034593,28,19917,-79
2023-07-10 02:30:12,20.50,20.50,20.50,99.90,1043162,28,19909,-78
2023-07-10 02:30:43,20.50,20.50,20.50,99.90,1036336,28,19913,-78
2023-07-10 02:31:14,20.50,20.50,20.50,99.90,1037144,28,20000,-77
2023-07-10 02:31:44,20.40,20.40,20.40,99.90,1034286,28,19914,-79
2023-07-10 02:32:15,20.50,20.50,20.50,99.90,1038745,28,19957,-77
2023-07-10 02:32:45,20.40,20.40,20.40,99.90,1043687,28,20331,-79
2023-07-10 02:33:18,20.50,20.50,20.50,99.90,1049369,28,19986,-79
2023-07-10 02:33:49,20.50,20.50,20.50,99.90,1048024,28,20001,-78
2023-07-10 02:34:20,20.40,20.40,20.40,99.90,1050828,28,19917,-78
2023-07-10 02:34:50,20.40,20.40,20.40,99.90,1051468,28,20391,-79
2023-07-10 02:35:21,20.30,20.30,20.30,99.90,1046635,28,19912,-82
2023-07-10 02:35:54,20.30,20.30,20.30,99.90,1044996,28,19917,-81
2023-07-10 02:36:27,20.30,20.30,20.30,99.90,1047218,28,19923,-79
2023-07-10 02:36:57,20.30,20.30,20.30,99.90,1049007,28,19937,-78
2023-07-10 02:37:28,20.30,20.30,20.30,99.90,1046678,28,19961,-79
2023-07-10 02:37:58,20.30,20.30,20.30,99.90,1042402,28,19924,-78
2023-07-10 02:38:29,20.30,20.30,20.30,99.90,1044349,28,19909,-80
2023-07-10 02:38:59,20.30,20.30,20.30,99.90,1048020,28,19915,-76
2023-07-10 02:39:30,20.30,20.30,20.30,99.90,1045171,28,19912,-80
2023-07-10 02:40:01,20.30,20.30,20.30,99.90,1044092,28,20376,-79
2023-07-10 02:40:31,20.20,20.20,20.20,99.90,1047012,28,19908,-78
2023-07-10 02:41:02,20.20,20.20,20.20,99.90,1046170,28,20383,-79
2023-07-10 02:41:32,20.30,20.30,20.30,99.90,1041344,28,19909,-82
2023-07-10 02:42:05,20.20,20.20,20.20,99.90,1042430,28,19996,-80
2023-07-10 02:42:36,20.20,20.20,20.20,99.90,1042148,28,19992,-80
2023-07-10 02:43:08,20.20,20.20,20.20,99.90,1042736,28,20396,-79
2023-07-10 02:43:39,20.20,20.20,20.20,99.90,1046260,28,19923,-81
2023-07-10 02:44:09,20.20,20.20,20.20,99.90,1051349,28,19988,-78
2023-07-10 02:44:40,20.20,20.20,20.20,99.90,1042384,28,19924,-78
2023-07-10 02:45:11,20.20,20.20,20.20,99.90,1046142,28,19912,-80
2023-07-10 02:45:44,20.20,20.20,20.20,99.90,1046180,28,19908,-79
2023-07-10 02:46:15,20.20,20.20,20.20,99.90,1042847,28,20384,-79
2023-07-10 02:46:45,20.20,20.20,20.20,99.90,1043682,28,19912,-79
2023-07-10 02:47:18,20.10,20.10,20.10,99.90,1045642,28,19946,-83
2023-07-10 02:47:49,20.20,20.20,20.20,99.90,1041023,28,19967,-79
2023-07-10 02:48:20,20.10,20.10,20.10,99.90,1046974,28,20494,-79
2023-07-10 02:48:50,20.10,20.10,20.10,99.90,1045689,28,19908,-79
2023-07-10 02:49:21,20.10,20.10,20.10,99.90,1047592,28,19911,-82
2023-07-10 02:49:51,20.10,20.10,20.10,99.90,1046069,28,20442,-79
2023-07-10 02:50:22,20.10,20.10,20.10,99.90,1044588,28,19913,-82
2023-07-10 02:50:52,20.00,20.00,20.00,99.90,1043498,28,19924,-81
2023-07-10 02:51:23,20.00,20.00,20.00,99.90,1040089,28,19941,-81
2023-07-10 02:51:54,19.90,19.90,19.90,99.90,1042257,28,19913,-79
2023-07-10 02:52:24,20.00,20.00,20.00,99.90,1042090,28,19905,-78
2023-07-10 02:52:55,20.00,20.00,20.00,99.90,1034893,28,20419,-78
2023-07-10 02:53:25,20.00,20.00,20.00,99.90,1040351,28,19913,-79
2023-07-10 02:53:56,19.90,19.90,19.90,99.90,1046872,28,19912,-78
2023-07-10 02:54:26,19.90,19.90,19.90,99.90,1044119,28,19916,-80
2023-07-10 02:54:57,19.90,19.90,19.90,99.90,1045625,28,19948,-78
2023-07-10 02:55:27,19.90,19.90,19.90,99.90,1038556,28,20024,-79
2023-07-10 02:55:58,19.90,19.90,19.90,99.90,1051074,28,19912,-79
2023-07-10 02:56:28,19.90,19.90,19.90,99.90,1048230,28,19908,-79
2023-07-10 02:56:59,19.90,19.90,19.90,99.90,1047346,28,19925,-79
2023-07-10 02:57:29,19.80,19.80,19.80,99.90,1039263,28,19931,-78
2023-07-10 02:58:01,19.90,19.90,19.90,99.90,1037968,28,19943,-78
2023-07-10 02:58:32,19.90,19.90,19.90,99.90,1040648,28,19951,-79
2023-07-10 02:59:02,19.80,19.80,19.80,99.90,1045978,28,19922,-80
2023-07-10 02:59:33,19.80,19.80,19.80,99.90,1045996,28,19909,-79
2023-07-10 03:00:04,19.80,19.80,19.80,99.90,1046260,28,19912,-78
2023-07-10 03:00:35,19.80,19.80,19.80,99.90,1047681,28,19917,-78
2023-07-10 03:01:06,19.80,19.80,19.80,99.90,1048276,28,20459,-84
2023-07-10 03:01:36,19.80,19.80,19.80,99.90,1042624,28,19971,-80
2023-07-10 03:02:07,19.80,19.80,19.80,99.90,1047615,28,19912,-82
2023-07-10 03:02:38,19.80,19.80,19.80,99.90,1041619,28,19979,-79
2023-07-10 03:03:08,19.80,19.80,19.80,99.90,1044875,28,20303,-79
2023-07-10 03:03:45,19.80,19.80,19.80,99.90,1043763,28,20007,-79
2023-07-10 03:04:15,19.80,19.80,19.80,99.90,1046890,28,20002,-78
2023-07-10 03:04:46,19.80,19.80,19.80,99.90,1050214,28,20377,-79
2023-07-10 03:05:16,19.90,19.90,19.90,99.90,1043460,28,20440,-79
2023-07-10 03:05:52,19.90,19.90,19.90,99.90,1046034,28,20360,-80
2023-07-10 03:06:24,19.90,19.90,19.90,99.90,1045229,28,19924,-79
2023-07-10 03:06:54,19.90,19.90,19.90,99.90,1043082,28,19920,-78
2023-07-10 03:07:25,19.90,19.90,19.90,99.90,1043922,28,19909,-79
2023-07-10 03:07:55,19.90,19.90,19.90,99.90,1050618,28,19908,-78
2023-07-10 03:08:26,19.90,19.90,19.90,99.90,1050522,28,20363,-78
2023-07-10 03:08:58,20.00,20.00,20.00,99.90,1046313,28,20006,-79
2023-07-10 03:09:29,20.00,20.00,20.00,99.90,1051147,28,20350,-79
2023-07-10 03:09:59,20.00,20.00,20.00,99.90,1050753,28,19908,-80
2023-07-10 03:10:30,20.00,20.00,20.00,99.90,1046681,28,20469,-79
2023-07-10 03:11:04,20.00,20.00,20.00,99.90,1042898,28,20314,-79
2023-07-10 03:11:35,20.10,20.10,20.10,99.90,1044403,28,19963,-77
2023-07-10 03:12:06,20.00,20.00,20.00,99.90,1044416,28,19933,-80
2023-07-10 03:12:36,20.00,20.00,20.00,99.90,1043035,28,20268,-81
2023-07-10 03:13:07,20.00,20.00,20.00,99.90,1042312,28,20292,-81
2023-07-10 03:13:37,20.00,20.00,20.00,99.90,1040323,28,20384,-78
2023-07-10 03:14:08,20.00,20.00,20.00,99.90,1038677,28,19980,-81
2023-07-10 03:14:39,20.00,20.00,20.00,99.90,1042082,28,19916,-79
2023-07-10 03:15:09,20.00,20.00,20.00,99.90,1044468,28,19970,-78
2023-07-10 03:15:40,20.00,20.00,20.00,99.90,1046295,28,20051,-78
2023-07-10 03:16:11,20.00,20.00,20.00,99.90,1048117,28,20574,-79
2023-07-10 03:16:42,20.00,20.00,20.00,99.90,1047048,28,19914,-78
2023-07-10 03:17:12,20.00,20.00,20.00,99.90,1046757,28,19916,-78
2023-07-10 03:17:43,20.00,20.00,20.00,99.90,1046109,28,19912,-78
2023-07-10 03:18:14,20.00,20.00,20.00,99.90,1046403,28,19912,-80
2023-07-10 03:18:46,19.90,19.90,19.90,99.90,1043569,28,19918,-78
2023-07-10 03:19:17,19.90,19.90,19.90,99.90,1038392,28,19991,-78
2023-07-10 03:19:48,19.90,19.90,19.90,99.90,1042602,28,19931,-80
2023-07-10 03:20:18,19.90,19.90,19.90,99.90,1046723,28,20031,-77
2023-07-10 03:20:49,20.00,20.00,20.00,99.90,1044997,28,19967,-79
2023-07-10 03:21:19,20.00,20.00,20.00,99.90,1040631,28,19909,-77
2023-07-10 03:21:50,20.00,20.00,20.00,99.90,1042165,28,19912,-78
2023-07-10 03:22:20,20.00,20.00,20.00,99.90,1037503,28,20488,-78
2023-07-10 03:22:51,20.00,20.00,20.00,99.90,1040679,28,20380,-81
2023-07-10 03:23:26,20.10,20.10,20.10,99.90,1047971,28,19916,-80
2023-07-10 03:24:06,20.10,20.10,20.10,99.90,1040745,28,20095,-80
2023-07-10 03:24:37,20.10,20.10,20.10,99.90,1039234,28,19920,-80
2023-07-10 03:25:07,20.10,20.10,20.10,99.90,1040390,28,19936,-80
2023-07-10 03:25:38,20.10,20.10,20.10,99.90,1039664,28,19960,-82
2023-07-10 03:26:11,20.10,20.10,20.10,99.90,1045127,28,19955,-79
2023-07-10 03:26:41,20.10,20.10,20.10,99.90,1050575,28,20627,-77
2023-07-10 03:27:12,20.20,20.20,20.20,99.90,1048533,28,19908,-80
2023-07-10 03:27:42,20.20,20.20,20.20,99.90,1051453,28,19914,-78
2023-07-10 03:28:14,20.20,20.20,20.20,99.90,1051175,28,19921,-77
2023-07-10 03:28:44,20.20,20.20,20.20,99.90,1050405,28,19982,-77
2023-07-10 03:29:15,20.20,20.20,20.20,99.90,1051156,28,20354,-80
2023-07-10 03:29:46,20.20,20.20,20.20,99.90,1050620,28,20047,-79
2023-07-10 03:30:16,20.20,20.20,20.20,99.90,1046814,28,20549,-79
2023-07-10 03:30:47,20.20,20.20,20.20,99.90,1042418,28,20427,-79
2023-07-10 03:31:17,20.30,20.30,20.30,99.90,1038681,28,19948,-80
2023-07-10 03:31:48,20.30,20.30,20.30,99.90,1037873,28,20015,-79
2023-07-10 03:32:19,20.30,20.30,20.30,99.90,1040695,28,19992,-82
2023-07-10 03:32:50,20.20,20.20,20.20,99.90,1042447,28,19913,-82
2023-07-10 03:33:20,20.20,20.20,20.20,99.90,1041221,28,19909,-79
2023-07-10 03:33:51,20.20,20.20,20.20,99.90,1042563,28,19920,-82
2023-07-10 03:34:21,20.20,20.20,20.20,99.90,1047070,28,19959,-79
2023-07-10 03:34:52,20.20,20.20,20.20,99.90,1044264,28,19909,-83
2023-07-10 03:35:22,20.20,20.20,20.20,99.90,1046643,28,20324,-79
2023-07-10 03:36:00,20.20,20.20,20.20,99.90,1041896,28,19909,-81
2023-07-10 03:36:31,20.20,20.20,20.20,99.90,1045153,28,20360,-75
2023-07-10 03:37:02,20.30,20.30,20.30,99.90,1046176,28,19921,-79
2023-07-10 03:37:33,20.30,20.30,20.30,99.90,1043299,28,19909,-78
2023-07-10 03:38:03,20.30,20.30,20.30,99.90,1047124,28,19920,-78
2023-07-10 03:38:34,20.30,20.30,20.30,99.90,1042195,28,20011,-77
2023-07-10 03:39:05,20.40,20.40,20.40,99.90,1041762,28,19920,-77
2023-07-10 03:39:35,20.30,20.30,20.30,99.90,1038481,28,20172,-77
2023-07-10 03:40:06,20.30,20.30,20.30,99.90,1040157,28,20004,-82
2023-07-10 03:40:37,20.30,20.30,20.30,99.90,1046499,28,20442,-81
2023-07-10 03:41:07,20.30,20.30,20.30,99.90,1041639,28,19913,-79
2023-07-10 03:41:38,20.30,20.30,20.30,99.90,1037697,28,19939,-79
2023-07-10 03:42:09,20.30,20.30,20.30,99.90,1037752,28,19927,-79
2023-07-10 03:42:39,20.40,20.40,20.40,99.90,1045132,28,20378,-77
2023-07-10 03:43:10,20.40,20.40,20.40,99.90,1042966,28,19920,-79
2023-07-10 03:43:40,20.30,20.30,20.30,99.90,1042351,28,19920,-76
2023-07-10 03:44:13,20.30,20.30,20.30,99.90,1041913,28,19909,-77
2023-07-10 03:44:44,20.30,20.30,20.30,99.90,1039531,28,19909,-78
2023-07-10 03:45:17,20.30,20.30,20.30,99.90,1036601,28,19913,-80
2023-07-10 03:45:49,20.30,20.30,20.30,99.90,1039064,28,20345,-77
2023-07-10 03:46:20,20.30,20.30,20.30,99.90,1046668,28,19974,-80
2023-07-10 03:46:51,20.30,20.30,20.30,99.90,1049742,28,19933,-78
2023-07-10 03:47:21,20.30,20.30,20.30,99.90,1044042,28,19910,-78
2023-07-10 03:47:52,20.30,20.30,20.30,99.90,1050046,28,19908,-79
2023-07-10 03:48:25,20.30,20.30,20.30,99.90,1048243,28,19934,-79
2023-07-10 03:48:56,20.30,20.30,20.30,99.90,1048915,28,20544,-78
2023-07-10 03:49:26,20.30,20.30,20.30,99.90,1045965,28,19909,-79
2023-07-10 03:49:57,20.30,20.30,20.30,99.90,1046172,28,20311,-77
2023-07-10 03:50:27,20.30,20.30,20.30,99.90,1039807,28,19915,-80
2023-07-10 03:51:00,20.30,20.30,20.30,99.90,1046075,28,20367,-77
2023-07-10 03:51:30,20.20,20.20,20.20,99.90,1050733,28,20358,-78
2023-07-10 03:52:01,20.20,20.20,20.20,99.90,1045637,28,19909,-76
2023-07-10 03:52:32,20.20,20.20,20.20,99.90,1044254,28,19909,-76
2023-07-10 03:53:02,20.20,20.20,20.20,99.90,1048932,28,19912,-77
2023-07-10 03:53:33,20.20,20.20,20.20,99.90,1050396,28,19926,-78
2023-07-10 03:54:05,20.20,20.20,20.20,99.90,1050557,28,20756,-77
2023-07-10 03:54:35,20.20,20.20,20.20,99.90,1047708,28,19973,-78
2023-07-10 03:55:06,20.20,20.20,20.20,99.90,1046924,28,19965,-81
2023-07-10 03:55:37,20.20,20.20,20.20,99.90,1042070,28,19909,-79
2023-07-10 03:56:08,20.20,20.20,20.20,99.90,1039003,28,19950,-77
2023-07-10 03:56:38,20.20,20.20,20.20,99.90,1045378,28,19965,-78
2023-07-10 03:57:09,20.30,20.30,20.30,99.90,1048760,28,19946,-78
2023-07-10 03:57:39,20.20,20.20,20.20,99.90,1046685,28,19908,-78
2023-07-10 03:58:16,20.20,20.20,20.20,99.90,1048816,28,19909,-77
2023-07-10 03:58:47,20.20,20.20,20.20,99.90,1050629,28,20535,-77
2023-07-10 03:59:18,20.30,20.30,20.30,99.90,1049386,28,19914,-79
2023-07-10 03:59:48,20.30,20.30,20.30,99.90,1046457,28,19920,-77
2023-07-10 04:00:19,20.30,20.30,20.30,99.90,1045903,28,19913,-77
2023-07-10 04:00:50,20.30,20.30,20.30,99.90,1042915,28,19913,-78
2023-07-10 04:01:20,20.30,20.30,20.30,99.90,1041285,28,19927,-78
2023-07-10 04:01:51,20.30,20.30,20.30,99.90,1049847,28,20470,-81
2023-07-10 04:02:21,20.30,20.30,20.30,99.90,1047686,28,19919,-78
2023-07-10 04:02:52,20.30,20.30,20.30,99.90,1042756,28,19909,-81
2023-07-10 04:03:24,20.30,20.30,20.30,99.90,1042672,28,20011,-79
2023-07-10 04:03:59,20.30,20.30,20.30,99.90,1040943,28,20294,-81
2023-07-10 04:04:29,20.30,20.30,20.30,99.90,1039564,28,20002,-77
2023-07-10 04:05:00,20.30,20.30,20.30,99.90,1039524,28,21479,-79
2023-07-10 04:05:31,20.20,20.20,20.20,99.90,1047025,28,19999,-79
2023-07-10 04:06:02,20.30,20.30,20.30,99.90,1042889,28,19913,-77
2023-07-10 04:06:32,20.30,20.30,20.30,99.90,1046017,28,20282,-77
2023-07-10 04:07:03,20.30,20.30,20.30,99.90,1041564,28,19908,-77
2023-07-10 04:07:34,20.30,20.30,20.30,99.90,1039014,28,19913,-77
2023-07-10 04:08:04,20.20,20.20,20.20,99.90,1039519,28,19916,-78
2023-07-10 04:08:36,20.30,20.30,20.30,99.90,1046734,28,20376,-78
2023-07-10 04:09:06,20.20,20.20,20.20,99.90,1041264,28,20371,-79
2023-07-10 04:09:37,20.20,20.20,20.20,99.90,1042268,28,19941,-80
2023-07-10 04:10:08,20.20,20.20,20.20,99.90,1041271,28,19949,-79
2023-07-10 04:10:38,20.20,20.20,20.20,99.90,1042130,28,19908,-80
2023-07-10 04:11:10,20.20,20.20,20.20,99.90,1047041,28,19947,-76
2023-07-10 04:11:41,20.20,20.20,20.20,99.90,1045425,28,19923,-79
2023-07-10 04:12:12,20.20,20.20,20.20,99.90,1045200,28,19959,-77
2023-07-10 04:12:42,20.20,20.20,20.20,99.90,1046804,28,19924,-79
2023-07-10 04:13:13,20.20,20.20,20.20,99.90,1048899,28,19945,-78
2023-07-10 04:13:43,20.20,20.20,20.20,99.90,1048861,28,19920,-78
2023-07-10 04:14:14,20.20,20.20,20.20,99.90,1047146,28,19969,-81
2023-07-10 04:14:45,20.20,20.20,20.20,99.90,1047238,28,19909,-77
2023-07-10 04:15:15,20.20,20.20,20.20,99.90,1049767,28,19908,-79
2023-07-10 04:15:58,20.20,20.20,20.20,99.90,1050285,28,19912,-77
2023-07-10 04:16:29,20.20,20.20,20.20,99.90,1048385,28,20390,-77
2023-07-10 04:17:00,20.20,20.20,20.20,99.90,1044320,28,20325,-78
2023-07-10 04:17:30,20.20,20.20,20.20,99.90,1048030,28,19998,-77
2023-07-10 04:18:01,20.20,20.20,20.20,99.90,1042356,28,20439,-77
2023-07-10 04:18:35,20.20,20.20,20.20,99.90,1041107,28,19972,-79
2023-07-10 04:19:07,20.30,20.30,20.30,99.90,1041919,28,20419,-78
2023-07-10 04:19:38,20.30,20.30,20.30,99.90,1041023,28,19913,-82
2023-07-10 04:20:08,20.30,20.30,20.30,99.90,1046935,28,19917,-79
2023-07-10 04:20:39,20.40,20.40,20.40,99.90,1042223,28,19916,-78
2023-07-10 04:21:16,20.40,20.40,20.40,99.90,1045890,28,19920,-76
2023-07-10 04:21:46,20.40,20.40,20.40,99.90,1046256,28,20198,-77
2023-07-10 04:22:17,20.30,20.30,20.30,99.90,1045660,28,19920,-78
2023-07-10 04:22:47,20.30,20.30,20.30,99.90,1041312,28,19908,-78
2023-07-10 04:23:18,20.40,20.40,20.40,99.90,1039555,28,20269,-76
2023-07-10 04:23:49,20.30,20.30,20.30,99.90,1044313,28,19904,-76
2023-07-10 04:24:20,20.40,20.40,20.40,99.90,1041355,28,19919,-76
2023-07-10 04:24:50,20.40,20.40,20.40,99.90,1050352,28,19908,-78
2023-07-10 04:25:21,20.40,20.40,20.40,99.90,1049783,28,20003,-79
2023-07-10 04:25:51,20.40,20.40,20.40,99.90,1045943,28,19913,-80
2023-07-10 04:26:27,20.40,20.40,20.40,99.90,1044142,28,19916,-80
2023-07-10 04:26:57,20.40,20.40,20.40,99.90,1043231,28,19978,-76
2023-07-10 04:27:28,20.40,20.40,20.40,99.90,1046510,28,19961,-78
2023-07-10 04:27:59,20.40,20.40,20.40,99.90,1047183,28,19909,-77
2023-07-10 04:28:29,20.40,20.40,20.40,99.90,1046598,28,19999,-78
2023-07-10 04:29:01,20.50,20.50,20.50,99.90,1049849,28,20007,-78
2023-07-10 04:29:31,20.50,20.50,20.50,99.90,1046244,28,19909,-78
2023-07-10 04:30:02,20.50,20.50,20.50,99.90,1044146,28,20600,-77
2023-07-10 04:30:32,20.50,20.50,20.50,99.90,1045477,28,20269,-80
2023-07-10 04:31:03,20.50,20.50,20.50,99.90,1043147,28,20396,-76
2023-07-10 04:31:34,20.50,20.50,20.50,99.90,1048594,28,19916,-76
2023-07-10 04:32:04,20.60,20.60,20.60,99.90,1044533,28,20071,-78
2023-07-10 04:32:35,20.60,20.60,20.60,99.90,1046793,28,19919,-75
2023-07-10 04:33:08,20.70,20.70,20.70,99.90,1046698,28,19912,-78
2023-07-10 04:33:38,20.70,20.70,20.70,99.90,1044568,28,19913,-77
2023-07-10 04:34:11,20.70,20.70,20.70,99.90,1046666,28,19916,-76
2023-07-10 04:34:42,20.70,20.70,20.70,99.90,1048509,28,20038,-77
2023-07-10 04:35:12,20.70,20.70,20.70,99.90,1044440,28,20209,-76
2023-07-10 04:35:46,20.60,20.60,20.60,99.90,1048448,28,20004,-77
2023-07-10 04:36:17,20.60,20.60,20.60,99.90,1045044,28,20615,-77
2023-07-10 04:36:48,20.60,20.60,20.60,99.90,1048582,28,19916,-77
2023-07-10 04:37:19,20.70,20.70,20.70,99.90,1045024,28,20000,-76
2023-07-10 04:37:49,20.70,20.70,20.70,99.90,1047981,28,20334,-76
2023-07-10 04:38:22,20.70,20.70,20.70,99.90,1045983,28,19909,-76
2023-07-10 04:38:52,20.70,20.70,20.70,99.90,1047032,28,19940,-82
2023-07-10 04:39:23,20.70,20.70,20.70,99.90,1044974,28,19912,-81
2023-07-10 04:39:53,20.70,20.70,20.70,99.90,1035932,28,19913,-79
2023-07-10 04:40:26,20.80,20.80,20.80,99.90,1040265,28,19908,-82
2023-07-10 04:41:01,20.70,20.70,20.70,99.90,1037987,28,20007,-81
2023-07-10 04:41:31,20.70,20.70,20.70,99.90,1039945,28,19959,-78
2023-07-10 04:42:02,20.70,20.70,20.70,99.90,1050236,28,19990,-78
2023-07-10 04:42:32,20.60,20.60,20.60,99.90,1049844,28,19955,-78
2023-07-10 04:43:03,20.60,20.60,20.60,99.90,1045794,28,19965,-79
2023-07-10 04:43:34,20.70,20.70,20.70,99.90,1048549,28,20422,-82
2023-07-10 04:44:05,20.70,20.70,20.70,99.90,1042090,28,19917,-80
2023-07-10 04:44:36,20.60,20.60,20.60,99.90,1042121,28,20291,-79
2023-07-10 04:45:07,20.60,20.60,20.60,99.90,1047126,28,19959,-82
2023-07-10 04:45:38,20.70,20.70,20.70,99.90,1045896,28,19943,-81
2023-07-10 04:46:09,20.70,20.70,20.70,99.90,1046526,28,19944,-83
2023-07-10 04:46:41,20.70,20.70,20.70,99.90,1042310,28,20252,-78
2023-07-10 04:47:12,20.70,20.70,20.70,99.90,1038842,28,19909,-80
2023-07-10 04:47:42,20.80,20.80,20.80,99.90,1041140,28,20087,-78
2023-07-10 04:48:13,20.80,20.80,20.80,99.90,1047101,28,19955,-78
2023-07-10 04:48:46,20.80,20.80,20.80,99.90,1049075,28,19924,-77
2023-07-10 04:49:19,20.80,20.80,20.80,99.90,1043994,28,19919,-79
2023-07-10 04:49:50,20.80,20.80,20.80,99.90,1044028,28,19920,-78
2023-07-10 04:50:21,20.80,20.80,20.80,99.90,1041989,28,20357,-75
2023-07-10 04:50:53,20.80,20.80,20.80,99.90,1041595,28,20352,-79
2023-07-10 04:51:26,20.80,20.80,20.80,99.90,1045787,28,19924,-82
2023-07-10 04:51:57,20.80,20.80,20.80,99.90,1043005,28,19994,-77
2023-07-10 04:52:27,20.80,20.80,20.80,99.90,1048585,28,19916,-81
2023-07-10 04:52:58,20.80,20.80,20.80,99.90,1049507,28,19912,-78
2023-07-10 04:53:29,20.80,20.80,20.80,99.90,1046929,28,19916,-78
2023-07-10 04:54:00,20.80,20.80,20.80,99.90,1045098,28,19926,-80
2023-07-10 04:54:31,20.90,20.90,20.90,99.90,1043659,28,19912,-78
2023-07-10 04:55:02,20.90,20.90,20.90,99.90,1046759,28,19995,-82
2023-07-10 04:55:33,20.90,20.90,20.90,99.90,1047826,28,19908,-82
2023-07-10 04:56:04,20.90,20.90,20.90,99.90,1046698,28,20017,-81
2023-07-10 04:56:35,20.90,20.90,20.90,99.90,1042598,28,19917,-82
2023-07-10 04:57:06,20.90,20.90,20.90,99.90,1047083,28,19913,-87
2023-07-10 04:57:36,20.90,20.90,20.90,99.90,1050824,28,19983,-87
2023-07-10 04:58:07,20.90,20.90,20.90,99.90,1044257,28,19978,-83
2023-07-10 04:58:51,20.90,20.90,20.90,99.90,1044129,28,20363,-87
2023-07-10 04:59:21,20.90,20.90,20.90,99.90,1043628,28,19981,-86
2023-07-10 04:59:52,20.90,20.90,20.90,99.90,1044052,28,19917,-86
2023-07-10 05:00:22,20.90,20.90,20.90,99.90,1050810,28,19926,-87
2023-07-10 05:00:54,20.90,20.90,20.90,99.90,1046409,28,19927,-87
2023-07-10 05:01:26,20.90,20.90,20.90,99.90,1040193,28,19917,-87
2023-07-10 05:01:57,20.90,20.90,20.90,99.90,1037757,28,19910,-83
2023-07-10 05:02:27,20.90,20.90,20.90,99.90,1033819,28,19995,-86
2023-07-10 05:02:58,21.00,21.00,21.00,99.90,1033075,28,19917,-92
2023-07-10 05:03:28,20.90,20.90,20.90,99.90,1043355,28,19987,-84
2023-07-10 05:03:59,20.90,20.90,20.90,99.90,1044689,28,19920,-82
2023-07-10 05:04:30,20.80,20.80,20.80,99.90,1046500,28,19995,-87
2023-07-10 05:05:00,20.90,20.90,20.90,99.90,1042954,28,19923,-86
2023-07-10 05:05:31,20.90,20.90,20.90,99.90,1047241,28,19913,-84
2023-07-10 05:06:01,21.00,21.00,21.00,99.90,1047025,28,19999,-81
2023-07-10 05:06:32,21.00,21.00,21.00,99.90,1050858,28,19948,-86
2023-07-10 05:07:03,21.00,21.00,21.00,99.90,1051566,28,19911,-85
2023-07-10 05:07:33,21.00,21.00,21.00,99.90,1046969,28,19908,-83
2023-07-10 05:08:04,21.10,21.10,21.10,99.90,1048371,28,20014,-82
2023-07-10 05:08:35,21.10,21.10,21.10,99.90,1044379,28,19922,-80
2023-07-10 05:09:05,21.10,21.10,21.10,99.90,1042391,28,20141,-82
2023-07-10 05:09:36,21.20,21.20,21.20,99.90,1044683,28,19913,-83
2023-07-10 05:10:06,21.10,21.10,21.10,99.90,1049913,28,19908,-79
2023-07-10 05:10:37,21.20,21.20,21.20,99.90,1046015,28,20007,-85
2023-07-10 05:11:08,21.20,21.20,21.20,99.90,1045110,28,19999,-81
2023-07-10 05:11:38,21.20,21.20,21.20,99.90,1046983,28,19999,-84
2023-07-10 05:12:09,21.20,21.20,21.20,99.90,1050961,28,19912,-82
2023-07-10 05:12:39,21.20,21.20,21.20,99.90,1049888,28,19919,-81
2023-07-10 05:13:10,21.20,21.20,21.20,99.90,1047351,28,19912,-81
2023-07-10 05:13:40,21.30,21.30,21.30,99.90,1042274,28,20613,-79
2023-07-10 05:14:11,21.30,21.30,21.30,99.90,1039183,28,19996,-85
2023-07-10 05:14:41,21.30,21.30,21.30,99.90,1036135,28,20572,-84
2023-07-10 05:15:12,21.30,21.30,21.30,99.90,1037345,28,20017,-83
2023-07-10 05:15:43,21.40,21.40,21.40,99.90,1037949,28,19963,-83
2023-07-10 05:16:14,21.40,21.40,21.40,99.90,1036622,28,19914,-80
2023-07-10 05:16:45,21.40,21.40,21.40,99.90,1042145,28,19917,-83
2023-07-10 05:17:15,21.40,21.40,21.40,99.90,1039791,28,19947,-82
2023-07-10 05:17:46,21.50,21.50,21.50,99.90,1044012,28,20272,-90
2023-07-10 05:18:17,21.40,21.40,21.40,99.90,1045826,28,20528,-84
2023-07-10 05:18:48,21.40,21.40,21.40,99.90,1041826,28,19920,-85
2023-07-10 05:19:19,21.30,21.30,21.30,99.90,1047695,28,19916,-85
2023-07-10 05:19:49,21.30,21.30,21.30,99.90,1048025,28,19955,-84
2023-07-10 05:20:20,21.20,21.20,21.20,99.90,1046590,28,19913,-82
2023-07-10 05:20:50,21.20,21.20,21.20,99.90,1049617,28,19919,-86
2023-07-10 05:21:21,21.20,21.20,21.20,99.90,1046028,28,19909,-84
2023-07-10 05:21:51,21.30,21.30,21.30,99.90,1048236,28,19915,-84
2023-07-10 05:22:22,21.40,21.40,21.40,99.90,1047343,28,19966,-89
2023-07-10 05:22:52,21.30,21.30,21.30,99.90,1044361,28,20399,-86
2023-07-10 05:23:23,21.40,21.40,21.40,99.90,1050187,28,19912,-89
2023-07-10 05:23:54,21.40,21.40,21.40,99.90,1049874,28,19999,-82
2023-07-10 05:24:24,21.50,21.50,21.50,99.90,1050752,28,20160,-84
2023-07-10 05:24:55,21.40,21.40,21.40,99.90,1041272,28,19912,-86
2023-07-10 05:25:25,21.50,21.50,21.50,99.90,1038779,28,20638,-82
2023-07-10 05:26:02,21.50,21.50,21.50,99.90,1044673,28,20328,-83
2023-07-10 05:26:32,21.60,21.60,21.60,99.90,1045355,28,19971,-82
2023-07-10 05:27:03,21.50,21.50,21.50,99.90,1041943,28,19932,-84
2023-07-10 05:27:33,21.50,21.50,21.50,99.90,1048130,28,19909,-84
2023-07-10 05:28:04,21.40,21.40,21.40,99.90,1046695,28,19912,-83
2023-07-10 05:28:35,21.50,21.50,21.50,99.90,1049553,28,19927,-84
2023-07-10 05:29:06,21.50,21.50,21.50,99.90,1050296,28,19912,-86
2023-07-10 05:29:36,21.40,21.40,21.40,99.90,1045835,28,19919,-85
2023-07-10 05:30:07,21.50,21.50,21.50,99.90,1036885,28,19962,-83
2023-07-10 05:30:38,21.50,21.50,21.50,99.90,1033945,28,19921,-84
2023-07-10 05:31:09,21.50,21.50,21.50,99.90,1037533,28,20059,-82
2023-07-10 05:31:40,21.50,21.50,21.50,99.90,1035351,28,21158,-83
2023-07-10 05:32:11,21.60,21.60,21.60,99.90,1041101,28,19970,-83
2023-07-10 05:32:41,21.60,21.60,21.60,99.90,1047524,28,20020,-82
2023-07-10 05:33:12,21.60,21.60,21.60,99.90,1044507,28,19912,-80
2023-07-10 05:33:42,21.70,21.70,21.70,99.90,1043922,28,19927,-84
2023-07-10 05:34:15,21.60,21.60,21.60,99.90,1041250,28,20311,-84
2023-07-10 05:34:46,21.60,21.60,21.60,99.90,1043507,28,19920,-85
2023-07-10 05:35:16,21.60,21.60,21.60,99.90,1045804,28,19960,-85
2023-07-10 05:35:47,21.60,21.60,21.60,99.90,1046641,28,19908,-83
2023-07-10 05:36:18,21.50,21.50,21.50,99.90,1047728,28,19912,-83
2023-07-10 05:36:49,21.50,21.50,21.50,99.90,1039590,28,20427,-83
2023-07-10 05:37:19,21.50,21.50,21.50,99.90,1041646,28,20301,-84
2023-07-10 05:37:50,21.60,21.60,21.60,99.90,1048684,28,19981,-83
2023-07-10 05:38:24,21.60,21.60,21.60,99.90,1046899,28,19957,-85
2023-07-10 05:38:54,21.50,21.50,21.50,99.90,1045064,28,19916,-84
2023-07-10 05:39:25,21.50,21.50,21.50,99.90,1047093,28,20160,-84
2023-07-10 05:39:56,21.40,21.40,21.40,99.90,1049142,28,20005,-86
2023-07-10 05:40:26,21.40,21.40,21.40,99.90,1038399,28,20553,-83
2023-07-10 05:40:57,21.50,21.50,21.50,99.90,1037465,28,20388,-84
2023-07-10 05:41:29,21.50,21.50,21.50,99.90,1042191,28,20395,-84
2023-07-10 05:41:59,21.60,21.60,21.60,99.90,1038943,28,20468,-84
2023-07-10 05:42:30,21.50,21.50,21.50,99.90,1044675,28,19959,-85
2023-07-10 05:43:01,21.50,21.50,21.50,99.90,1048698,28,19974,-84
2023-07-10 05:43:32,21.50,21.50,21.50,99.90,1045447,28,19988,-84
2023-07-10 05:44:04,21.60,21.60,21.60,99.90,1043920,28,20473,-84
2023-07-10 05:44:35,21.60,21.60,21.60,99.90,1044461,28,20019,-83
2023-07-10 05:45:06,21.60,21.60,21.60,99.90,1043700,28,20409,-83
2023-07-10 05:45:36,21.50,21.50,21.50,99.90,1041701,28,19921,-83
2023-07-10 05:46:07,21.60,21.60,21.60,99.90,1048849,28,19912,-85
2023-07-10 05:46:37,21.60,21.60,21.60,99.90,1046741,28,19920,-80
2023-07-10 05:47:08,21.60,21.60,21.60,99.90,1041778,28,19920,-84
2023-07-10 05:47:38,21.60,21.60,21.60,99.90,1046404,28,19908,-84
2023-07-10 05:48:09,21.50,21.50,21.50,99.90,1049163,28,19904,-82
2023-07-10 05:48:40,21.50,21.50,21.50,99.90,1042523,28,20371,-81
2023-07-10 05:49:10,21.50,21.50,21.50,99.90,1044784,28,19912,-82
2023-07-10 05:49:41,21.60,21.60,21.60,99.90,1044256,28,19916,-83
2023-07-10 05:50:11,21.50,21.50,21.50,99.90,1044871,28,19916,-80
2023-07-10 05:50:42,21.70,21.70,21.70,99.90,1038309,28,20377,-81
2023-07-10 05:51:13,21.70,21.70,21.70,99.90,1036741,28,19909,-80
2023-07-10 05:51:44,21.80,21.80,21.80,99.90,1040087,28,19983,-80
2023-07-10 05:52:14,21.80,21.80,21.80,99.90,1039200,28,20346,-83
2023-07-10 05:52:45,21.80,21.80,21.80,99.90,1044462,28,20043,-82
2023-07-10 05:53:16,21.80,21.80,21.80,99.90,1047246,28,19912,-81
2023-07-10 05:53:47,21.90,21.90,21.90,99.90,1047799,28,19912,-86
2023-07-10 05:54:19,21.80,21.80,21.80,99.90,1050838,28,19943,-82
2023-07-10 05:54:49,21.70,21.70,21.70,99.90,1042428,28,19913,-81
2023-07-10 05:55:21,21.70,21.70,21.70,99.90,1048296,28,19912,-80
2023-07-10 05:55:53,21.80,21.80,21.80,99.90,1045586,28,19916,-83
2023-07-10 05:56:24,21.80,21.80,21.80,99.90,1046645,28,20333,-83
2023-07-10 05:56:54,21.80,21.80,21.80,99.90,1048820,28,19923,-83
2023-07-10 05:57:25,21.80,21.80,21.80,99.90,1043832,28,19917,-81
2023-07-10 05:57:55,21.90,21.90,21.90,99.90,1043841,28,19916,-84
2023-07-10 05:58:27,21.90,21.90,21.90,99.90,1048761,28,20881,-82
2023-07-10 05:58:58,22.00,22.00,22.00,99.90,1044716,28,20042,-84
2023-07-10 05:59:28,21.90,21.90,21.90,99.90,1042754,28,20430,-85
2023-07-10 05:59:59,21.90,21.90,21.90,99.90,1041080,28,19947,-83
2023-07-10 06:00:29,22.00,22.00,22.00,99.90,1037211,28,20095,-85
2023-07-10 06:01:00,22.00,22.00,22.00,99.90,1039476,28,20000,-85
2023-07-10 06:01:31,22.00,22.00,22.00,99.90,1041852,28,19916,-85
2023-07-10 06:02:02,22.10,22.10,22.10,99.90,1044841,28,20379,-83
2023-07-10 06:02:32,22.10,22.10,22.10,99.90,1044725,28,20087,-85
2023-07-10 06:03:03,22.10,22.10,22.10,99.90,1049130,28,20367,-83
2023-07-10 06:03:33,22.00,22.00,22.00,99.90,1044704,28,19951,-83
2023-07-10 06:04:04,22.10,22.10,22.10,99.90,1049099,28,19915,-85
2023-07-10 06:04:34,22.10,22.10,22.10,99.90,1045061,28,20011,-88
2023-07-10 06:05:05,22.10,22.10,22.10,99.90,1047361,28,20411,-84
2023-07-10 06:05:36,22.20,22.20,22.20,99.90,1042478,28,20358,-88
2023-07-10 06:06:07,22.20,22.20,22.20,99.90,1050413,28,19916,-87
2023-07-10 06:06:39,22.10,22.10,22.10,99.90,1046753,28,20405,-85
2023-07-10 06:07:09,22.10,22.10,22.10,99.90,1048711,28,19966,-82
2023-07-10 06:07:40,22.20,22.20,22.20,99.90,1044748,28,20656,-85
2023-07-10 06:08:10,22.20,22.20,22.20,99.90,1035147,28,19920,-81
2023-07-10 06:08:41,22.20,22.20,22.20,99.90,1032538,28,19921,-86
2023-07-10 06:09:11,22.30,22.30,22.30,99.90,1037805,28,19917,-84
2023-07-10 06:09:42,22.30,22.30,22.30,99.90,1037396,28,19921,-84
2023-07-10 06:10:12,22.40,22.40,22.40,99.90,1033632,28,20546,-82
2023-07-10 06:10:43,22.40,22.40,22.40,99.90,1041641,28,19951,-80
2023-07-10 06:11:13,22.40,22.40,22.40,99.90,1039765,28,19915,-83
2023-07-10 06:11:44,22.40,22.40,22.40,99.90,1037349,28,19912,-83
2023-07-10 06:12:15,22.50,22.50,22.50,99.90,1038566,28,19923,-80
2023-07-10 06:12:45,22.50,22.50,22.50,99.90,1042188,28,20613,-83
2023-07-10 06:13:16,22.50,22.50,22.50,99.90,1044077,28,19912,-81
2023-07-10 06:13:47,22.60,22.60,22.60,99.90,1045633,28,19978,-82
2023-07-10 06:14:17,22.60,22.60,22.60,99.90,1045686,28,19966,-83
2023-07-10 06:14:48,22.60,22.60,22.60,99.90,1044724,28,19913,-81
2023-07-10 06:15:18,22.70,22.70,22.70,99.90,1049515,28,19909,-82
2023-07-10 06:15:50,22.60,22.60,22.60,99.90,1041714,28,20014,-84
2023-07-10 06:16:21,22.70,22.70,22.70,99.90,1050027,28,19951,-83
2023-07-10 06:16:51,22.70,22.70,22.70,99.90,1042457,28,19913,-83
2023-07-10 06:17:22,22.70,22.70,22.70,99.90,1044073,28,20050,-83
2023-07-10 06:17:53,22.70,22.70,22.70,99.90,1049898,28,19995,-84
2023-07-10 06:18:23,22.80,22.80,22.80,99.90,1046143,28,19912,-83
2023-07-10 06:18:54,22.80,22.80,22.80,99.90,1050271,28,19924,-79
2023-07-10 06:19:25,22.80,22.80,22.80,99.90,1048941,28,19908,-82
2023-07-10 06:19:56,22.80,22.80,22.80,99.90,1041911,28,19912,-82
2023-07-10 06:20:26,22.80,22.80,22.80,99.90,1041377,28,19924,-82
2023-07-10 06:20:58,22.90,22.90,22.90,99.90,1041625,28,19924,-80
2023-07-10 06:21:28,22.90,22.90,22.90,99.90,1040443,28,20465,-85
2023-07-10 06:22:06,22.80,22.80,22.80,99.90,1039489,28,19909,-82
2023-07-10 06:22:37,22.80,22.80,22.80,99.90,1044160,28,19944,-86
2023-07-10 06:23:07,22.80,22.80,22.80,99.90,1042032,28,19913,-82
2023-07-10 06:23:38,22.80,22.80,22.80,99.90,1044512,28,19934,-85
2023-07-10 06:24:09,22.80,22.80,22.80,99.90,1046098,28,20311,-82
2023-07-10 06:24:39,22.80,22.80,22.80,99.90,1042705,28,19909,-83
2023-07-10 06:25:10,22.80,22.80,22.80,99.90,1045504,28,19908,-84
2023-07-10 06:25:41,22.80,22.80,22.80,99.90,1048378,28,19908,-84
2023-07-10 06:26:12,22.80,22.80,22.80,99.90,1044890,28,20159,-82
2023-07-10 06:26:42,22.80,22.80,22.80,99.90,1048824,28,19939,-82
2023-07-10 06:27:13,22.80,22.80,22.80,99.90,1036379,28,19914,-84
2023-07-10 06:27:44,22.80,22.80,22.80,99.90,1040535,28,20008,-84
2023-07-10 06:28:14,22.70,22.70,22.70,99.90,1045158,28,19915,-82
2023-07-10 06:28:45,22.70,22.70,22.70,99.90,1048451,28,20024,-85
2023-07-10 06:29:16,22.70,22.70,22.70,99.90,1044483,28,19932,-87
2023-07-10 06:29:46,22.70,22.70,22.70,99.90,1042931,28,20173,-82
2023-07-10 06:30:17,22.70,22.70,22.70,99.90,1036028,28,19984,-87
2023-07-10 06:31:13,22.60,22.60,22.60,99.90,1042027,28,19916,-87
2023-07-10 06:31:44,22.60,22.60,22.60,99.90,1044221,28,20024,-86
2023-07-10 06:32:14,22.60,22.60,22.60,99.90,1046517,28,19905,-84
2023-07-10 06:32:45,22.70,22.70,22.70,99.90,1048884,28,19963,-84
2023-07-10 06:33:15,22.70,22.70,22.70,99.90,1044151,28,20005,-85
2023-07-10 06:33:46,22.70,22.70,22.70,99.90,1038864,28,19905,-84
2023-07-10 06:34:17,22.70,22.70,22.70,99.90,1048606,28,20010,-85
2023-07-10 06:34:47,22.70,22.70,22.70,99.90,1048181,28,20206,-85
2023-07-10 06:35:18,22.70,22.70,22.70,99.90,1044502,28,20275,-84
2023-07-10 06:35:49,22.70,22.70,22.70,99.90,1043057,28,19916,-86
2023-07-10 06:36:19,22.70,22.70,22.70,99.90,1037367,28,20344,-87
2023-07-10 06:36:50,22.80,22.80,22.80,99.90,1040055,28,19921,-87
2023-07-10 06:37:20,22.80,22.80,22.80,99.90,1042232,28,19905,-87
2023-07-10 06:37:51,22.80,22.80,22.80,99.90,1045967,28,19928,-89
2023-07-10 06:38:22,22.80,22.80,22.80,99.90,1048802,28,20492,-86
2023-07-10 06:38:52,22.80,22.80,22.80,99.90,1049809,28,19919,-85
2023-07-10 06:39:25,22.80,22.80,22.80,99.90,1047567,28,19908,-91
2023-07-10 06:40:03,22.80,22.80,22.80,99.90,1039745,28,19969,-84
2023-07-10 06:40:34,22.80,22.80,22.80,99.90,1042919,28,20008,-90
2023-07-10 06:41:10,22.80,22.80,22.80,99.90,1043684,28,19996,-81
2023-07-10 06:41:40,22.90,22.90,22.90,99.90,1046225,28,20275,-86
2023-07-10 06:42:11,22.90,22.90,22.90,99.90,1047573,28,19965,-84
2023-07-10 06:42:42,22.90,22.90,22.90,99.90,1043947,28,19975,-85
2023-07-10 06:43:13,23.00,23.00,23.00,99.90,1042286,28,20214,-83
2023-07-10 06:43:43,23.00,23.00,23.00,99.90,1041606,28,20308,-86
2023-07-10 06:44:15,23.00,23.00,23.00,99.90,1035717,28,19913,-88
2023-07-10 06:44:45,23.00,23.00,23.00,99.90,1042342,28,19908,-83
2023-07-10 06:45:16,23.00,23.00,23.00,99.90,1050821,28,19915,-84
2023-07-10 06:45:47,23.00,23.00,23.00,99.90,1044918,28,19958,-85
2023-07-10 06:46:18,22.90,22.90,22.90,99.90,1045408,28,19963,-87
2023-07-10 06:46:48,22.90,22.90,22.90,99.90,1043620,28,19919,-85
2023-07-10 06:47:19,22.90,22.90,22.90,99.90,1043150,28,19924,-85
2023-07-10 06:47:49,22.90,22.90,22.90,99.90,1048052,28,19950,-89
2023-07-10 06:48:20,22.90,22.90,22.90,99.90,1046576,28,19920,-84
2023-07-10 06:48:50,22.90,22.90,22.90,99.90,1045322,28,19909,-81
2023-07-10 06:49:21,22.90,22.90,22.90,99.90,1048953,28,19908,-88
2023-07-10 06:49:51,22.90,22.90,22.90,99.90,1047051,28,19908,-88
2023-07-10 06:50:22,22.90,22.90,22.90,99.90,1045276,28,19936,-91
2023-07-10 06:50:53,22.90,22.90,22.90,99.90,1045797,28,19956,-89
2023-07-10 06:51:24,22.90,22.90,22.90,99.90,1044778,28,20003,-89
2023-07-10 06:51:55,22.90,22.90,22.90,99.90,1046668,28,19909,-87
2023-07-10 06:52:25,22.90,22.90,22.90,99.90,1046952,28,20723,-90
2023-07-10 06:52:56,23.00,23.00,23.00,99.90,1048071,28,19912,-85
2023-07-10 06:53:26,23.00,23.00,23.00,99.90,1045059,28,19912,-86
2023-07-10 06:53:57,23.00,23.00,23.00,99.90,1047264,28,19908,-91
2023-07-10 06:54:29,23.00,23.00,23.00,99.90,1046499,28,20421,-87
2023-07-10 06:54:59,23.10,23.10,23.10,99.90,1049503,28,19916,-84
2023-07-10 06:55:30,23.10,23.10,23.10,99.90,1042631,28,19913,-86
2023-07-10 06:56:01,23.10,23.10,23.10,99.90,1046167,28,19974,-89
2023-07-10 06:56:32,23.10,23.10,23.10,99.90,1044423,28,19962,-89
2023-07-10 06:57:03,23.10,23.10,23.10,99.90,1047023,28,20194,-88
2023-07-10 06:57:34,23.00,23.00,23.00,99.90,1044778,28,20325,-88
2023-07-10 06:58:05,23.00,23.00,23.00,99.90,1045943,28,19913,-87
2023-07-10 06:58:35,23.10,23.10,23.10,99.90,1047893,28,19923,-85
2023-07-10 06:59:06,23.10,23.10,23.10,99.90,1045006,28,20503,-88
2023-07-10 06:59:37,23.10,23.10,23.10,99.90,1042808,28,19908,-83
2023-07-10 07:00:08,23.10,23.10,23.10,99.90,1041508,28,19909,-86
2023-07-10 07:00:39,23.10,23.10,23.10,99.90,1045820,28,19909,-85
2023-07-10 07:01:09,23.00,23.00,23.00,99.90,1051564,28,19995,-87
2023-07-10 07:01:40,23.00,23.00,23.00,99.90,1047847,28,20375,-86
2023-07-10 07:02:13,23.00,23.00,23.00,99.90,1047703,28,19915,-84
2023-07-10 07:02:44,23.00,23.00,23.00,99.90,1049814,28,19912,-86
2023-07-10 07:03:15,23.00,23.00,23.00,99.90,1044612,28,19947,-84
2023-07-10 07:03:45,23.00,23.00,23.00,99.90,1045011,28,19927,-85
2023-07-10 07:04:16,22.90,22.90,22.90,99.90,1047192,28,19912,-89
2023-07-10 07:04:46,23.00,23.00,23.00,99.90,1047665,28,19947,-87
2023-07-10 07:05:17,22.90,22.90,22.90,99.90,1040424,28,19918,-82
2023-07-10 07:05:48,22.90,22.90,22.90,99.90,1039427,28,19912,-85
2023-07-10 07:06:18,22.90,22.90,22.90,99.90,1039777,28,19931,-86
2023-07-10 07:06:50,22.90,22.90,22.90,99.90,1046665,28,19958,-88
2023-07-10 07:07:20,22.80,22.80,22.80,99.90,1047965,28,19912,-90
2023-07-10 07:07:51,22.80,22.80,22.80,99.90,1048513,28,20008,-86
2023-07-10 07:08:22,22.80,22.80,22.80,99.90,1045601,28,19909,-87
2023-07-10 07:08:53,22.80,22.80,22.80,99.90,1043405,28,19911,-88
2023-07-10 07:09:24,22.80,22.80,22.80,99.90,1040317,28,20311,-87
2023-07-10 07:09:54,22.80,22.80,22.80,99.90,1047132,28,20004,-85
2023-07-10 07:10:25,22.80,22.80,22.80,99.90,1041111,28,19917,-85
2023-07-10 07:10:56,22.70,22.70,22.70,99.90,1048427,28,19912,-85
2023-07-10 07:11:27,22.70,22.70,22.70,99.90,1043071,28,20242,-83
2023-07-10 07:11:58,22.70,22.70,22.70,99.90,1043012,28,19947,-89
2023-07-10 07:12:29,22.60,22.60,22.60,99.90,1044029,28,19912,-87
2023-07-10 07:12:59,22.60,22.60,22.60,99.90,1043257,28,19920,-86
2023-07-10 07:13:30,22.50,22.50,22.50,99.90,1041751,28,20001,-89
2023-07-10 07:14:01,22.50,22.50,22.50,99.90,1042738,28,19931,-84
2023-07-10 07:14:31,22.50,22.50,22.50,99.90,1040885,28,19908,-87
2023-07-10 07:15:02,22.40,22.40,22.40,99.90,1045293,28,19915,-87
2023-07-10 07:15:32,22.40,22.40,22.40,99.90,1045758,28,19909,-86
2023-07-10 07:16:03,22.40,22.40,22.40,99.90,1047150,28,19916,-88
2023-07-10 07:16:34,22.40,22.40,22.40,99.90,1047701,28,19912,-89
2023-07-10 07:17:04,22.40,22.40,22.40,99.90,1040755,28,19920,-90
2023-07-10 07:17:35,22.40,22.40,22.40,99.90,1036940,28,19975,-87
2023-07-10 07:18:05,22.40,22.40,22.40,99.90,1039596,28,19931,-84
2023-07-10 07:18:36,22.40,22.40,22.40,99.90,1043986,28,19923,-87
2023-07-10 07:19:06,22.40,22.40,22.40,99.90,1043864,28,20054,-85
2023-07-10 07:19:37,22.40,22.40,22.40,99.90,1044035,28,19962,-84
2023-07-10 07:20:08,22.40,22.40,22.40,99.90,1049310,28,19904,-85
2023-07-10 07:20:38,22.40,22.40,22.40,99.90,1046547,28,20356,-87
2023-07-10 07:21:13,22.40,22.40,22.40,99.90,1049022,28,19947,-86
2023-07-10 07:21:43,22.40,22.40,22.40,99.90,1044859,28,19939,-87
2023-07-10 07:22:14,22.40,22.40,22.40,99.90,1045066,28,20322,-80
2023-07-10 07:22:45,22.50,22.50,22.50,99.90,1044580,28,19909,-86
2023-07-10 07:23:16,22.50,22.50,22.50,99.90,1041684,28,20012,-84
2023-07-10 07:23:46,22.50,22.50,22.50,99.90,1047158,28,20375,-86
2023-07-10 07:24:17,22.50,22.50,22.50,99.90,1046718,28,19975,-87
2023-07-10 07:24:48,22.50,22.50,22.50,99.90,1048282,28,19999,-89
2023-07-10 07:25:19,22.60,22.60,22.60,99.90,1050634,28,20011,-81
2023-07-10 07:25:49,22.60,22.60,22.60,99.90,1044719,28,19918,-85
2023-07-10 07:26:20,22.60,22.60,22.60,99.90,1046403,28,20029,-82
2023-07-10 07:26:51,22.70,22.70,22.70,99.90,1043339,28,19913,-83
2023-07-10 07:27:22,22.70,22.70,22.70,99.90,1046696,28,19999,-84
2023-07-10 07:27:52,22.70,22.70,22.70,99.90,1042488,28,20003,-82
2023-07-10 07:28:23,22.80,22.80,22.80,99.90,1045468,28,19909,-83
2023-07-10 07:28:54,22.70,22.70,22.70,99.90,1043010,28,20391,-82
2023-07-10 07:29:25,22.80,22.80,22.80,99.90,1043317,28,19917,-83
2023-07-10 07:29:56,22.80,22.80,22.80,99.90,1046862,28,19920,-83
2023-07-10 07:30:27,22.80,22.80,22.80,99.90,1040167,28,20000,-84
2023-07-10 07:31:01,22.80,22.80,22.80,99.90,1041744,28,20467,-83
2023-07-10 07:31:33,22.80,22.80,22.80,99.90,1044100,28,19913,-82
2023-07-10 07:32:04,22.80,22.80,22.80,99.90,1046205,28,19912,-81
2023-07-10 07:32:34,22.80,22.80,22.80,99.90,1048074,28,20268,-84
2023-07-10 07:33:05,22.80,22.80,22.80,99.90,1048718,28,19912,-83
2023-07-10 07:33:35,22.80,22.80,22.80,99.90,1048630,28,20173,-83
2023-07-10 07:34:06,22.70,22.70,22.70,99.90,1050086,28,19941,-85
2023-07-10 07:34:36,22.70,22.70,22.70,99.90,1046888,28,19913,-83
2023-07-10 07:35:07,22.80,22.80,22.80,99.90,1047614,28,20325,-85
2023-07-10 07:35:38,22.80,22.80,22.80,99.90,1043121,28,19916,-84
2023-07-10 07:36:08,22.80,22.80,22.80,99.90,1042013,28,19909,-82
2023-07-10 07:36:39,22.90,22.90,22.90,99.90,1046632,28,20462,-84
2023-07-10 07:37:09,22.90,22.90,22.90,99.90,1047962,28,20334,-84
2023-07-10 07:37:40,22.90,22.90,22.90,99.90,1050935,28,19908,-81
2023-07-10 07:38:10,22.80,22.80,22.80,99.90,1041842,28,19959,-83
2023-07-10 07:38:41,22.80,22.80,22.80,99.90,1040963,28,19983,-85
2023-07-10 07:39:12,22.80,22.80,22.80,99.90,1042661,28,19919,-85
2023-07-10 07:39:43,22.80,22.80,22.80,99.90,1048086,28,19920,-84
2023-07-10 07:40:16,22.70,22.70,22.70,99.90,1047223,28,20007,-82
2023-07-10 07:40:47,22.70,22.70,22.70,99.90,1047924,28,19958,-84
2023-07-10 07:41:18,22.80,22.80,22.80,99.90,1046477,28,19966,-82
2023-07-10 07:41:48,22.80,22.80,22.80,99.90,1044829,28,20014,-82
2023-07-10 07:42:19,22.80,22.80,22.80,99.90,1047047,28,20003,-81
2023-07-10 07:42:49,22.80,22.80,22.80,99.90,1049228,28,20352,-82
2023-07-10 07:43:20,22.80,22.80,22.80,99.90,1046592,28,19974,-84
2023-07-10 07:43:50,22.80,22.80,22.80,99.90,1042363,28,20138,-85
2023-07-10 07:44:21,22.70,22.70,22.70,99.90,1042162,28,19909,-84
2023-07-10 07:44:52,22.60,22.60,22.60,99.90,1044880,28,20410,-84
2023-07-10 07:45:22,22.60,22.60,22.60,99.90,1042981,28,19909,-84
2023-07-10 07:45:53,22.50,22.50,22.50,99.90,1044632,28,19904,-83
2023-07-10 07:46:24,22.60,22.60,22.60,99.90,1046643,28,20030,-82
2023-07-10 07:46:56,22.60,22.60,22.60,99.90,1044381,28,19948,-82
2023-07-10 07:47:27,22.70,22.70,22.70,99.90,1050479,28,19912,-81
2023-07-10 07:47:58,22.70,22.70,22.70,99.90,1044337,28,19969,-82
2023-07-10 07:48:28,22.60,22.60,22.60,99.90,1042717,28,19913,-81
2023-07-10 07:48:59,22.60,22.60,22.60,99.90,1043847,28,19913,-82
2023-07-10 07:49:29,22.70,22.70,22.70,99.90,1045155,28,19928,-82
2023-07-10 07:50:00,22.70,22.70,22.70,99.90,1047214,28,19914,-86
2023-07-10 07:50:30,22.70,22.70,22.70,99.90,1043770,28,19916,-83
2023-07-10 07:51:03,22.80,22.80,22.80,99.90,1046657,28,19912,-80
2023-07-10 07:51:33,22.80,22.80,22.80,99.90,1043625,28,19915,-81
2023-07-10 07:52:04,22.90,22.90,22.90,99.90,1043076,28,19996,-79
2023-07-10 07:52:35,22.90,22.90,22.90,99.90,1046738,28,19920,-79
2023-07-10 07:53:06,22.90,22.90,22.90,99.90,1048263,28,19913,-79
2023-07-10 07:53:38,22.90,22.90,22.90,99.90,1051539,28,19908,-78
2023-07-10 07:54:10,22.90,22.90,22.90,99.90,1049255,28,19909,-81
2023-07-10 07:54:41,22.90,22.90,22.90,99.90,1046715,28,19996,-76
2023-07-10 07:55:11,22.90,22.90,22.90,99.90,1049247,28,19919,-77
2023-07-10 07:55:42,22.90,22.90,22.90,99.90,1046258,28,20451,-86
2023-07-10 07:56:12,22.90,22.90,22.90,99.90,1042700,28,19919,-81
2023-07-10 07:56:43,22.90,22.90,22.90,99.90,1046720,28,20439,-80
2023-07-10 07:57:13,22.90,22.90,22.90,99.90,1043927,28,19916,-82
2023-07-10 07:57:44,22.90,22.90,22.90,99.90,1050870,28,19915,-83
2023-07-10 07:58:14,22.90,22.90,22.90,99.90,1050500,28,19939,-84
2023-07-10 07:58:45,22.90,22.90,22.90,99.90,1046225,28,19915,-81
2023-07-10 07:59:18,22.80,22.80,22.80,99.90,1046318,28,19918,-81
2023-07-10 07:59:49,22.70,22.70,22.70,99.90,1048265,28,20563,-83
2023-07-10 08:00:20,22.70,22.70,22.70,99.90,1046666,28,19916,-87
2023-07-10 08:00:50,22.60,22.60,22.60,99.90,1045889,28,20452,-79
2023-07-10 08:01:21,22.60,22.60,22.60,99.90,1048197,28,19944,-80
2023-07-10 08:01:51,22.60,22.60,22.60,99.90,1046808,28,19915,-81
2023-07-10 08:02:22,22.50,22.50,22.50,99.90,1047264,28,19923,-83
2023-07-10 08:02:52,22.40,22.40,22.40,99.90,1046825,28,19913,-83
2023-07-10 08:03:23,22.40,22.40,22.40,99.90,1047836,28,19912,-81
2023-07-10 08:03:54,22.30,22.30,22.30,99.90,1050236,28,19944,-83
2023-07-10 08:04:24,22.30,22.30,22.30,99.90,1044257,28,19950,-84
2023-07-10 08:04:55,22.30,22.30,22.30,99.90,1042581,28,19915,-84
2023-07-10 08:05:25,22.30,22.30,22.30,99.90,1046809,28,19992,-81
2023-07-10 08:05:56,22.20,22.20,22.20,99.90,1046947,28,19912,-84
2023-07-10 08:06:28,22.20,22.20,22.20,99.90,1048032,28,19970,-81
2023-07-10 08:06:58,22.10,22.10,22.10,99.90,1041419,28,19966,-83
2023-07-10 08:07:29,22.10,22.10,22.10,99.90,1034859,28,19916,-82
2023-07-10 08:07:59,22.10,22.10,22.10,99.90,1038762,28,19913,-83
2023-07-10 08:08:30,22.00,22.00,22.00,99.90,1033892,28,20009,-82
2023-07-10 08:09:01,22.00,22.00,22.00,99.90,1042650,28,19912,-83
2023-07-10 08:09:31,21.90,21.90,21.90,99.90,1045828,28,19918,-83
2023-07-10 08:10:04,21.90,21.90,21.90,99.90,1042007,28,19920,-82
2023-07-10 08:10:35,22.00,22.00,22.00,99.90,1045742,28,20392,-81
2023-07-10 08:11:06,22.00,22.00,22.00,99.90,1045724,28,19904,-85
2023-07-10 08:11:36,22.00,22.00,22.00,99.90,1049972,28,20416,-82
2023-07-10 08:12:07,21.90,21.90,21.90,99.90,1048036,28,19991,-85
2023-07-10 08:12:38,21.90,21.90,21.90,99.90,1047591,28,20050,-88
2023-07-10 08:13:10,21.90,21.90,21.90,99.90,1049015,28,20378,-83
2023-07-10 08:13:40,21.90,21.90,21.90,99.90,1049416,28,19908,-82
2023-07-10 08:14:11,21.90,21.90,21.90,99.90,1045366,28,19948,-84
2023-07-10 08:14:41,21.90,21.90,21.90,99.90,1047027,28,20015,-82
2023-07-10 08:15:12,21.90,21.90,21.90,99.90,1048435,28,20470,-82
2023-07-10 08:15:43,22.00,22.00,22.00,99.90,1046394,28,20000,-82
2023-07-10 08:16:13,22.00,22.00,22.00,99.90,1046753,28,20007,-83
2023-07-10 08:16:44,22.00,22.00,22.00,99.90,1050213,28,20683,-80
2023-07-10 08:17:14,22.00,22.00,22.00,99.90,1046736,28,20351,-82
2023-07-10 08:17:45,22.00,22.00,22.00,99.90,1042616,28,20249,-83
2023-07-10 08:18:15,22.00,22.00,22.00,99.90,1043008,28,19920,-81
2023-07-10 08:18:46,22.00,22.00,22.00,99.90,1044835,28,19970,-77
2023-07-10 08:19:17,22.00,22.00,22.00,99.90,1050689,28,19912,-80
2023-07-10 08:19:48,22.00,22.00,22.00,99.90,1046550,28,19909,-82
2023-07-10 08:20:19,22.00,22.00,22.00,99.90,1043055,28,19917,-80
2023-07-10 08:20:50,22.00,22.00,22.00,99.90,1044835,28,19957,-84
2023-07-10 08:21:21,22.00,22.00,22.00,99.90,1042672,28,20298,-83
2023-07-10 08:21:51,22.00,22.00,22.00,99.90,1050845,28,19915,-84
2023-07-10 08:22:22,22.00,22.00,22.00,99.90,1050892,28,19908,-84
2023-07-10 08:22:53,22.00,22.00,22.00,99.90,1044249,28,21097,-83
2023-07-10 08:23:23,22.00,22.00,22.00,99.90,1042015,28,19908,-84
2023-07-10 08:23:54,21.90,21.90,21.90,99.90,1047315,28,19913,-83
2023-07-10 08:24:24,21.90,21.90,21.90,99.90,1042484,28,19909,-79
2023-07-10 08:24:55,22.00,22.00,22.00,99.90,1044344,28,19915,-83
2023-07-10 08:25:25,22.00,22.00,22.00,99.90,1042003,28,19935,-84
2023-07-10 08:25:56,22.00,22.00,22.00,99.90,1042496,28,19916,-80
2023-07-10 08:26:27,22.10,22.10,22.10,99.90,1045841,28,19959,-79
2023-07-10 08:26:57,22.10,22.10,22.10,99.90,1042521,28,20008,-78
2023-07-10 08:27:28,22.10,22.10,22.10,99.90,1045815,28,20041,-79
2023-07-10 08:27:58,22.20,22.20,22.20,99.90,1048543,28,19912,-81
2023-07-10 08:28:29,22.20,22.20,22.20,99.90,1044473,28,20038,-84
2023-07-10 08:29:20,22.20,22.20,22.20,99.90,1048668,28,19918,-83
2023-07-10 08:29:50,22.20,22.20,22.20,99.90,1046620,28,19909,-82
2023-07-10 08:30:21,22.30,22.30,22.30,99.90,1046102,28,20365,-81
2023-07-10 08:30:51,22.30,22.30,22.30,99.90,1051164,28,20293,-83
2023-07-10 08:31:22,22.30,22.30,22.30,99.90,1046315,28,20382,-83
2023-07-10 08:31:54,22.30,22.30,22.30,99.90,1046397,28,20352,-81
2023-07-10 08:32:24,22.20,22.20,22.20,99.90,1046936,28,19916,-82
2023-07-10 08:32:55,22.20,22.20,22.20,99.90,1038211,28,20499,-82
2023-07-10 08:33:26,22.20,22.20,22.20,99.90,1040433,28,19916,-81
2023-07-10 08:33:56,22.20,22.20,22.20,99.90,1042578,28,20019,-81
2023-07-10 08:34:29,22.20,22.20,22.20,99.90,1039500,28,19913,-80
2023-07-10 08:35:00,22.20,22.20,22.20,99.90,1040258,28,19913,-81
2023-07-10 08:35:30,22.20,22.20,22.20,99.90,1042734,28,19948,-80
2023-07-10 08:36:02,22.20,22.20,22.20,99.90,1050873,28,19920,-79
2023-07-10 08:36:33,22.10,22.10,22.10,99.90,1049392,28,20280,-81
2023-07-10 08:37:04,22.10,22.10,22.10,99.90,1051192,28,19912,-82
2023-07-10 08:37:36,22.10,22.10,22.10,99.90,1048283,28,20122,-85
2023-07-10 08:38:07,22.10,22.10,22.10,99.90,1046726,28,20319,-82
2023-07-10 08:38:38,22.20,22.20,22.20,99.90,1046544,28,19995,-81
2023-07-10 08:39:09,22.30,22.30,22.30,99.90,1045718,28,19912,-82
2023-07-10 08:39:42,22.30,22.30,22.30,99.90,1046831,28,19923,-81
2023-07-10 08:40:15,22.30,22.30,22.30,99.90,1043622,28,19952,-81
2023-07-10 08:40:47,22.40,22.40,22.40,99.90,1039154,28,20344,-80
2023-07-10 08:41:19,22.30,22.30,22.30,99.90,1042252,28,19908,-79
2023-07-10 08:42:00,22.40,22.40,22.40,99.90,1046933,28,19916,-85
2023-07-10 08:42:31,22.30,22.30,22.30,99.90,1046796,28,19974,-84
2023-07-10 08:43:22,22.40,22.40,22.40,99.90,1042089,28,19913,-81
2023-07-10 08:43:53,22.30,22.30,22.30,99.90,1042504,28,20272,-81
2023-07-10 08:44:34,22.20,22.20,22.20,99.90,1042685,28,19905,-80
2023-07-10 08:45:08,22.20,22.20,22.20,99.90,1041410,28,20462,-81
2023-07-10 08:45:40,22.20,22.20,22.20,99.90,1040993,28,19909,-80
2023-07-10 08:46:11,22.30,22.30,22.30,99.90,1044607,28,19916,-79
2023-07-10 08:46:42,22.30,22.30,22.30,99.90,1040007,28,20375,-79
2023-07-10 08:47:24,22.30,22.30,22.30,99.90,1042211,28,19905,-82
2023-07-10 08:47:57,22.30,22.30,22.30,99.90,1048810,28,20345,-81
2023-07-10 08:48:30,22.40,22.40,22.40,99.90,1048657,28,20229,-80
2023-07-10 08:49:24,22.40,22.40,22.40,99.90,1044646,28,20363,-82
2023-07-10 08:50:01,22.40,22.40,22.40,99.90,1043126,28,19997,-80
2023-07-10 08:50:31,22.50,22.50,22.50,99.90,1040829,28,19909,-81
2023-07-10 08:51:15,22.50,22.50,22.50,99.90,1047163,28,19911,-82
2023-07-10 08:52:05,22.50,22.50,22.50,99.90,1047312,28,19959,-82
2023-07-10 08:52:40,22.50,22.50,22.50,99.90,1041053,28,20311,-83
2023-07-10 08:53:12,22.60,22.60,22.60,99.90,1047707,28,19908,-80
2023-07-10 08:53:45,22.60,22.60,22.60,99.90,1048883,28,19954,-81
2023-07-10 08:54:18,22.70,22.70,22.70,99.90,1049048,28,19952,-81
2023-07-10 08:54:49,22.70,22.70,22.70,99.90,1047145,28,19950,-79
2023-07-10 08:55:27,22.70,22.70,22.70,99.90,1049158,28,19912,-80
2023-07-10 08:56:03,22.80,22.80,22.80,99.90,1044645,28,19904,-81
2023-07-10 08:56:45,22.80,22.80,22.80,99.90,1043121,28,19913,-79
2023-07-10 08:57:22,22.80,22.80,22.80,99.90,1038891,28,19999,-81
2023-07-10 08:57:58,22.70,22.70,22.70,99.90,1043408,28,20302,-81
2023-07-10 08:58:34,22.70,22.70,22.70,99.90,1041735,28,19955,-80
2023-07-10 08:59:28,22.70,22.70,22.70,99.90,1045347,28,19920,-80
2023-07-10 09:00:06,22.80,22.80,22.80,99.90,1039875,28,19917,-79
2023-07-10 09:00:40,22.80,22.80,22.80,99.90,1040970,28,20003,-85
2023-07-10 09:01:20,22.80,22.80,22.80,99.90,1047041,28,20131,-81
2023-07-10 09:01:51,22.90,22.90,22.90,99.90,1046197,28,20333,-81
2023-07-10 09:02:37,22.90,22.90,22.90,99.90,1040414,28,19942,-83
2023-07-10 09:03:22,22.90,22.90,22.90,99.90,1035978,28,19932,-81
2023-07-10 09:03:55,22.90,22.90,22.90,99.90,1035542,28,19916,-84
2023-07-10 09:04:28,23.00,23.00,23.00,99.90,1047052,28,19908,-80
2023-07-10 09:04:59,23.10,23.10,23.10,99.90,1049261,28,20523,-82
2023-07-10 09:05:30,23.10,23.10,23.10,99.90,1047590,28,20095,-81
2023-07-10 09:06:03,23.20,23.20,23.20,99.90,1049432,28,19912,-81
2023-07-10 09:06:36,23.30,23.30,23.30,99.90,1050771,28,19944,-83
2023-07-10 09:07:08,23.10,23.10,23.10,99.90,1043116,28,20433,-82
2023-07-10 09:07:42,23.10,23.10,23.10,99.90,1046338,28,20002,-85
2023-07-10 09:08:14,23.20,23.20,23.20,99.90,1041954,28,19995,-80
2023-07-10 09:08:48,23.20,23.20,23.20,99.90,1048358,28,19908,-86
2023-07-10 09:09:30,23.20,23.20,23.20,99.90,1043563,28,19912,-79
2023-07-10 09:10:01,23.10,23.10,23.10,99.90,1046900,28,19908,-82
2023-07-10 09:10:32,23.10,23.10,23.10,99.90,1049029,28,19977,-81
2023-07-10 09:11:03,23.20,23.20,23.20,99.90,1047052,28,19989,-81
2023-07-10 09:11:34,23.20,23.20,23.20,99.90,1047962,28,19924,-81
2023-07-10 09:12:25,23.20,23.20,23.20,99.90,1044604,28,20382,-82
2023-07-10 09:12:57,23.10,23.10,23.10,99.90,1044013,28,20369,-82
2023-07-10 09:13:36,23.00,23.00,23.00,99.90,1049001,28,19916,-81
2023-07-10 09:14:25,23.00,23.00,23.00,99.90,1038956,28,19935,-82
2023-07-10 09:14:58,23.10,23.10,23.10,99.90,1047229,28,20394,-81
2023-07-10 09:15:32,23.20,23.20,23.20,99.90,1048906,28,19943,-81
2023-07-10 09:16:09,23.20,23.20,23.20,99.90,1045828,28,20342,-80
2023-07-10 09:16:39,23.30,23.30,23.30,99.90,1048322,28,19912,-82
2023-07-10 09:17:15,23.30,23.30,23.30,99.90,1047399,28,20443,-81
2023-07-10 09:17:48,23.20,23.20,23.20,99.90,1048821,28,19912,-83
2023-07-10 09:18:21,23.20,23.20,23.20,99.90,1047193,28,19912,-81
2023-07-10 09:18:53,23.10,23.10,23.10,99.90,1042604,28,20063,-83
2023-07-10 09:19:24,23.10,23.10,23.10,99.90,1049005,28,19999,-82
2023-07-10 09:19:57,23.10,23.10,23.10,99.90,1045020,28,19919,-81
2023-07-10 09:20:27,23.10,23.10,23.10,99.90,1046822,28,20033,-82
2023-07-10 09:20:59,23.10,23.10,23.10,99.90,1047409,28,20367,-80
2023-07-10 09:21:30,23.10,23.10,23.10,99.90,1045023,28,19913,-82
2023-07-10 09:22:01,23.10,23.10,23.10,99.90,1048276,28,20256,-82
2023-07-10 09:22:33,23.10,23.10,23.10,99.90,1048918,28,20011,-80
2023-07-10 09:23:11,23.20,23.20,23.20,99.90,1046935,28,19929,-80
2023-07-10 09:23:42,23.20,23.20,23.20,99.90,1042621,28,19917,-79
2023-07-10 09:24:21,23.20,23.20,23.20,99.90,1046803,28,20382,-81
2023-07-10 09:24:53,23.20,23.20,23.20,99.90,1039907,28,19917,-83
2023-07-10 09:25:24,23.20,23.20,23.20,99.90,1048819,28,19966,-81
2023-07-10 09:26:11,23.20,23.20,23.20,99.90,1044698,28,19991,-81
2023-07-10 09:26:42,23.30,23.30,23.30,99.90,1047408,28,19919,-81
2023-07-10 09:27:14,23.30,23.30,23.30,99.90,1048691,28,20295,-81
2023-07-10 09:27:44,23.40,23.40,23.40,99.90,1048924,28,19913,-84
2023-07-10 09:28:15,23.40,23.40,23.40,99.90,1046931,28,19944,-80
2023-07-10 09:29:04,23.40,23.40,23.40,99.90,1043672,28,19943,-80
2023-07-10 09:29:36,23.40,23.40,23.40,99.90,1038009,28,20408,-82
2023-07-10 09:30:19,23.40,23.40,23.40,99.90,1037367,28,19917,-83
2023-07-10 09:31:16,23.50,23.50,23.50,99.90,1039195,28,20408,-81
2023-07-10 09:31:53,23.60,23.60,23.60,99.90,1048709,28,20310,-83
2023-07-10 09:32:24,23.40,23.40,23.40,99.90,1039812,28,20257,-81
2023-07-10 09:33:02,23.50,23.50,23.50,99.90,1051018,28,19999,-84
2023-07-10 09:33:36,23.60,23.60,23.60,99.90,1040875,28,20391,-80
2023-07-10 09:34:09,23.70,23.70,23.70,99.90,1040959,28,20011,-85
2023-07-10 09:34:47,23.70,23.70,23.70,99.90,1037801,28,20261,-81
2023-07-10 09:35:18,23.70,23.70,23.70,99.90,1040735,28,20246,-80
2023-07-10 09:35:49,23.70,23.70,23.70,99.90,1046225,28,19919,-81
2023-07-10 09:36:21,23.70,23.70,23.70,99.90,1049196,28,20196,-79
2023-07-10 09:36:52,23.70,23.70,23.70,99.90,1048634,28,19904,-82
2023-07-10 09:37:26,23.70,23.70,23.70,99.90,1047646,28,19999,-83
2023-07-10 09:37:57,23.80,23.80,23.80,99.90,1049106,28,20589,-80
2023-07-10 09:38:27,23.80,23.80,23.80,99.90,1049555,28,19939,-79
2023-07-10 09:38:59,23.70,23.70,23.70,99.90,1049156,28,19912,-81
2023-07-10 09:39:32,23.80,23.80,23.80,99.90,1049301,28,19912,-81
2023-07-10 09:40:20,23.80,23.80,23.80,99.90,1044649,28,20404,-81
2023-07-10 09:40:51,23.80,23.80,23.80,99.90,1044717,28,19923,-84
2023-07-10 09:41:26,23.90,23.90,23.90,99.90,1044709,28,19912,-82
2023-07-10 09:41:57,23.90,23.90,23.90,99.90,1042680,28,20371,-80
2023-07-10 09:42:32,23.90,23.90,23.90,99.90,1050794,28,19923,-80
2023-07-10 09:43:05,23.90,23.90,23.90,99.90,1041331,28,19921,-82
2023-07-10 09:43:36,23.90,23.90,23.90,99.90,1049009,28,20402,-82
2023-07-10 09:44:16,23.90,23.90,23.90,99.90,1044562,28,20016,-82
2023-07-10 09:44:49,23.90,23.90,23.90,99.90,1046635,28,20378,-81
2023-07-10 09:45:20,24.00,24.00,24.00,99.90,1048825,28,20330,-80
2023-07-10 09:45:52,24.00,24.00,24.00,99.90,1045209,28,19914,-81
2023-07-10 09:46:28,24.00,24.00,24.00,99.90,1046049,28,19958,-81
2023-07-10 09:47:06,24.10,24.10,24.10,99.90,1046843,28,19908,-80
2023-07-10 09:47:40,24.20,24.20,24.20,99.90,1047474,28,19914,-80
2023-07-10 09:48:18,24.30,24.30,24.30,99.90,1049120,28,19983,-79
2023-07-10 09:48:50,24.40,24.40,24.40,99.90,1048959,28,19912,-80
2023-07-10 09:49:22,24.50,24.50,24.50,99.90,1049321,28,19912,-83
2023-07-10 09:49:55,24.60,24.60,24.60,99.90,1048616,28,19916,-81
2023-07-10 09:50:25,24.60,24.60,24.60,99.90,1044848,28,19912,-80
2023-07-10 09:50:56,24.70,24.70,24.70,99.90,1040483,28,20348,-82
2023-07-10 09:51:27,24.70,24.70,24.70,99.90,1041222,28,19919,-79
2023-07-10 09:51:59,24.70,24.70,24.70,99.90,1044765,28,20066,-81
2023-07-10 09:52:31,24.80,24.80,24.80,99.90,1048939,28,19913,-79
2023-07-10 09:53:02,24.80,24.80,24.80,99.90,1048653,28,20367,-82
2023-07-10 09:53:33,24.90,24.90,24.90,99.90,1049182,28,20338,-80
2023-07-10 09:54:06,24.90,24.90,24.90,99.90,1048703,28,20507,-80
2023-07-10 09:54:38,25.00,25.00,25.00,99.90,1049169,28,19950,-82
2023-07-10 09:55:08,25.00,25.00,25.00,99.90,1049094,28,20359,-80
2023-07-10 09:55:45,25.10,25.10,25.10,99.90,1049247,28,19908,-81
2023-07-10 09:56:19,25.20,25.20,25.20,99.90,1049009,28,20123,-80
2023-07-10 09:56:51,25.20,25.20,25.20,99.90,1049289,28,19916,-80
2023-07-10 09:57:22,25.20,25.20,25.20,99.90,1048867,28,19920,-83
2023-07-10 09:57:55,25.20,25.20,25.20,99.90,1048931,28,20352,-80
2023-07-10 09:58:26,25.20,25.20,25.20,99.90,1048789,28,19919,-80
2023-07-10 09:58:57,25.10,25.10,25.10,99.90,1045768,28,19916,-81
2023-07-10 09:59:30,25.10,25.10,25.10,99.90,1047706,28,19957,-80
2023-07-10 10:00:02,25.00,25.00,25.00,99.90,1049341,28,20338,-79
2023-07-10 10:00:42,24.90,24.90,24.90,99.90,1048837,28,20015,-81
2023-07-10 10:01:13,25.00,25.00,25.00,99.90,1042652,28,19936,-82
2023-07-10 10:01:45,25.00,25.00,25.00,99.90,1042669,28,19921,-80
2023-07-10 10:02:20,25.00,25.00,25.00,99.90,1042925,28,20261,-80
2023-07-10 10:03:00,25.00,25.00,25.00,99.90,1040949,28,20316,-83
2023-07-10 10:03:41,25.10,25.10,25.10,99.90,1048767,28,20296,-80
2023-07-10 10:04:12,25.20,25.20,25.20,99.90,1046458,28,19935,-79
2023-07-10 10:04:42,25.30,25.30,25.30,99.90,1046392,28,20536,-81
2023-07-10 10:05:15,25.30,25.30,25.30,99.90,1048811,28,20310,-80
2023-07-10 10:05:50,25.40,25.40,25.40,99.90,1048690,28,20237,-80
2023-07-10 10:06:23,25.40,25.40,25.40,99.90,1049023,28,20391,-80
2023-07-10 10:06:54,25.50,25.50,25.50,99.90,1049078,28,20279,-81
2023-07-10 10:07:25,25.50,25.50,25.50,99.90,1048844,28,19908,-81
2023-07-10 10:08:04,25.60,25.60,25.60,99.90,1048667,28,19908,-80
2023-07-10 10:08:45,25.50,25.50,25.50,99.90,1049153,28,20563,-81
2023-07-10 10:09:20,25.60,25.60,25.60,99.90,1048601,28,19912,-80
2023-07-10 10:10:14,25.80,25.80,25.80,99.90,1042359,28,20379,-82
2023-07-10 10:10:45,25.80,25.80,25.80,99.90,1033556,28,20351,-80
2023-07-10 10:11:15,26.00,26.00,26.00,99.90,1045031,28,19909,-82
2023-07-10 10:11:47,26.00,26.00,26.00,99.90,1044762,28,19919,-79
2023-07-10 10:12:29,26.00,26.00,26.00,99.90,1044599,28,19904,-81
2023-07-10 10:13:11,26.00,26.00,26.00,99.90,1038907,28,19988,-85
2023-07-10 10:13:48,26.00,26.00,26.00,99.90,1039629,28,20319,-79
2023-07-10 10:14:22,26.00,26.00,26.00,99.90,1044828,28,20311,-80
2023-07-10 10:14:56,26.10,26.10,26.10,99.90,1047753,28,19961,-83
2023-07-10 10:15:35,26.10,26.10,26.10,99.90,1046758,28,20131,-79
2023-07-10 10:16:15,26.10,26.10,26.10,99.90,1042495,28,19916,-81
2023-07-10 10:16:51,26.10,26.10,26.10,99.90,1038543,28,20974,-81
2023-07-10 10:17:23,26.10,26.10,26.10,99.90,1047643,28,20358,-81
2023-07-10 10:17:55,26.10,26.10,26.10,99.90,1044780,28,19998,-80
2023-07-10 10:18:33,26.00,26.00,26.00,99.90,1049042,28,20422,-79
2023-07-10 10:19:06,26.00,26.00,26.00,99.90,1044630,28,19916,-83
2023-07-10 10:19:39,25.90,25.90,25.90,99.90,1046353,28,20325,-85
2023-07-10 10:20:19,25.90,25.90,25.90,99.90,1048768,28,19908,-83
2023-07-10 10:20:50,25.90,25.90,25.90,99.90,1048843,28,20011,-82
2023-07-10 10:21:22,25.90,25.90,25.90,99.90,1048623,28,19908,-82
2023-07-10 10:21:53,26.00,26.00,26.00,99.90,1048793,28,19996,-83
2023-07-10 10:22:27,26.10,26.10,26.10,99.90,1044483,28,20415,-79
2023-07-10 10:22:58,26.20,26.20,26.20,99.90,1045442,28,20337,-82
2023-07-10 10:23:30,26.30,26.30,26.30,99.90,1048676,28,19954,-81
2023-07-10 10:24:05,26.30,26.30,26.30,99.90,1045441,28,19908,-82
2023-07-10 10:24:36,26.30,26.30,26.30,99.90,1048560,28,19908,-84
2023-07-10 10:25:17,26.40,26.40,26.40,99.90,1048630,28,19911,-81
2023-07-10 10:25:49,26.40,26.40,26.40,99.90,1048585,28,20020,-82
2023-07-10 10:26:26,26.40,26.40,26.40,99.90,1048872,28,19972,-82
2023-07-10 10:27:02,26.50,26.50,26.50,99.90,1044352,28,20127,-82
2023-07-10 10:27:51,26.60,26.60,26.60,99.90,1042459,28,19920,-80
2023-07-10 10:28:28,26.70,26.70,26.70,99.90,1040592,28,19936,-82
2023-07-10 10:29:17,26.80,26.80,26.80,99.90,1046162,28,19991,-81
2023-07-10 10:30:00,26.90,26.90,26.90,99.90,1048790,28,20002,-82
2023-07-10 10:30:38,27.10,27.10,27.10,99.90,1044589,28,19913,-82
2023-07-10 10:31:09,27.30,27.30,27.30,99.90,1041607,28,19909,-81
2023-07-10 10:31:44,27.30,27.30,27.30,99.90,1048185,28,20427,-83
2023-07-10 10:32:31,27.30,27.30,27.30,99.90,1045203,28,20316,-79
2023-07-10 10:33:18,27.40,27.40,27.40,99.90,1048922,28,20207,-80
2023-07-10 10:34:00,27.40,27.40,27.40,99.90,1045307,28,19921,-83
2023-07-10 10:35:06,27.40,27.40,27.40,99.90,1048095,28,19923,-81
2023-07-10 10:35:48,27.40,27.40,27.40,99.90,1037572,28,20493,-82
2023-07-10 10:36:26,27.40,27.40,27.40,99.90,1036818,28,19975,-82
2023-07-10 10:37:11,27.30,27.30,27.30,99.90,1029053,28,20100,-81
2023-07-10 10:37:50,27.40,27.40,27.40,99.90,1035116,28,19909,-80
2023-07-10 10:38:23,27.40,27.40,27.40,99.90,1041245,28,19924,-80
2023-07-10 10:38:57,27.40,27.40,27.40,99.90,1045185,28,19913,-80
2023-07-10 10:39:38,27.50,27.50,27.50,99.90,1037146,28,19924,-79
2023-07-10 10:40:20,27.50,27.50,27.50,99.90,1041349,28,19948,-82
2023-07-10 10:41:09,27.60,27.60,27.60,99.90,1039521,28,20399,-83
2023-07-10 10:41:58,27.40,27.40,27.40,99.90,1049695,28,19916,-82
2023-07-10 10:42:37,27.50,27.50,27.50,99.90,1041323,28,19912,-80
2023-07-10 10:43:19,27.50,27.50,27.50,99.90,1042515,28,19950,-84
2023-07-10 10:44:10,27.50,27.50,27.50,99.90,1045451,28,20268,-82
2023-07-10 10:44:46,27.60,27.60,27.60,99.90,1043161,28,19916,-80
2023-07-10 10:45:22,27.80,27.80,27.80,99.90,1043047,28,19913,-82
2023-07-10 10:45:59,27.70,27.70,27.70,99.90,1042236,28,19913,-84
2023-07-10 10:46:50,27.80,27.80,27.80,99.90,1049434,28,20385,-82
2023-07-10 10:47:30,27.90,27.90,27.90,99.90,1041954,28,19920,-83
2023-07-10 10:48:19,27.70,27.70,27.70,99.90,1037639,28,20296,-84
2023-07-10 10:48:53,27.60,27.60,27.60,99.90,1043575,28,20401,-80
2023-07-10 10:49:42,27.50,27.50,27.50,99.90,1043009,28,19908,-82
2023-07-10 10:50:27,27.60,27.60,27.60,99.90,1045374,28,20398,-82
2023-07-10 10:51:21,27.60,27.60,27.60,99.90,1049660,28,19915,-79
2023-07-10 10:52:01,27.70,27.70,27.70,99.90,1039815,28,19917,-84
2023-07-10 10:52:43,27.60,27.60,27.60,99.90,1049664,28,20042,-82
2023-07-10 10:53:22,27.70,27.70,27.70,99.90,1045321,28,19912,-81
2023-07-10 10:54:32,27.70,27.70,27.70,99.90,1040858,28,19912,-84
2023-07-10 10:55:08,27.80,27.80,27.80,99.90,1028841,28,19927,-78
2023-07-10 10:55:57,27.90,27.90,27.90,99.90,1031036,28,19937,-80
2023-07-10 10:56:52,27.90,27.90,27.90,99.90,1039441,28,19909,-86
2023-07-10 10:57:29,28.00,28.00,28.00,99.90,1036241,28,19913,-90
2023-07-10 10:58:15,28.00,28.00,28.00,99.90,1039242,28,20011,-83
2023-07-10 10:58:46,27.90,27.90,27.90,99.90,1034661,28,19921,-86
2023-07-10 10:59:16,27.80,27.80,27.80,99.90,1030474,28,20415,-83
2023-07-10 10:59:49,27.90,27.90,27.90,99.90,1033149,28,19914,-83
2023-07-10 11:00:32,28.00,28.00,28.00,99.90,1032891,28,19949,-84
2023-07-10 11:01:12,28.10,28.10,28.10,99.90,1043700,28,20599,-84
2023-07-10 11:01:45,28.10,28.10,28.10,99.90,1053873,28,19995,-84
2023-07-10 11:02:22,28.20,28.20,28.20,99.90,1048595,28,19908,-84
2023-07-10 11:03:12,28.20,28.20,28.20,99.90,1047942,28,19910,-85
2023-07-10 11:03:45,28.30,28.30,28.30,99.90,1042490,28,19913,-80
2023-07-10 11:04:21,28.20,28.20,28.20,99.90,1046222,28,19908,-85
2023-07-10 11:05:01,28.30,28.30,28.30,99.90,1045005,28,19909,-82
2023-07-10 11:05:36,28.30,28.30,28.30,99.90,1045735,28,20343,-85
2023-07-10 11:06:19,28.30,28.30,28.30,99.90,1048305,28,19928,-90
2023-07-10 11:07:01,28.30,28.30,28.30,99.90,1049909,28,19928,-85
2023-07-10 11:07:32,28.30,28.30,28.30,99.90,1045553,28,19917,-79
2023-07-10 11:08:05,28.20,28.20,28.20,99.90,1046173,28,19912,-80
2023-07-10 11:08:40,28.10,28.10,28.10,99.90,1045444,28,20275,-83
2023-07-10 11:09:13,28.10,28.10,28.10,99.90,1042240,28,20260,-85
2023-07-10 11:09:47,28.00,28.00,28.00,99.90,1045514,28,20388,-81
2023-07-10 11:10:26,28.00,28.00,28.00,99.90,1042923,28,19913,-83
2023-07-10 11:10:57,28.00,28.00,28.00,99.90,1043270,28,19928,-83
2023-07-10 11:11:32,28.00,28.00,28.00,99.90,1045253,28,19917,-85
2023-07-10 11:12:03,28.10,28.10,28.10,99.90,1047699,28,19919,-87
2023-07-10 11:12:34,28.00,28.00,28.00,99.90,1046320,28,19912,-85
2023-07-10 11:13:05,28.00,28.00,28.00,99.90,1046819,28,20315,-84
2023-07-10 11:13:37,28.00,28.00,28.00,99.90,1044770,28,19916,-86
2023-07-10 11:14:09,28.00,28.00,28.00,99.90,1045961,28,19913,-84
2023-07-10 11:14:40,27.90,27.90,27.90,99.90,1049408,28,19920,-81
2023-07-10 11:15:14,28.00,28.00,28.00,99.90,1047292,28,20137,-82
2023-07-10 11:15:45,27.90,27.90,27.90,99.90,1049340,28,20391,-81
2023-07-10 11:16:15,28.00,28.00,28.00,99.90,1049759,28,19938,-82
2023-07-10 11:16:46,28.00,28.00,28.00,99.90,1047049,28,19922,-83
2023-07-10 11:17:17,28.10,28.10,28.10,99.90,1047474,28,19927,-84
2023-07-10 11:17:52,28.20,28.20,28.20,99.90,1049979,28,20294,-82
2023-07-10 11:18:22,28.30,28.30,28.30,99.90,1049546,28,19912,-85
2023-07-10 11:18:53,28.30,28.30,28.30,99.90,1049408,28,20383,-84
2023-07-10 11:19:27,28.40,28.40,28.40,99.90,1049651,28,20339,-84
2023-07-10 11:19:58,28.50,28.50,28.50,99.90,1045654,28,20295,-85
2023-07-10 11:20:29,28.70,28.70,28.70,99.90,1045205,28,20287,-85
2023-07-10 11:21:01,28.80,28.80,28.80,99.90,1045127,28,19915,-80
2023-07-10 11:21:32,28.90,28.90,28.90,99.90,1046117,28,19920,-84
2023-07-10 11:22:21,29.10,29.10,29.10,99.90,1047490,28,19908,-81
2023-07-10 11:22:52,29.20,29.20,29.20,99.90,1045825,28,19967,-90
2023-07-10 11:23:41,29.10,29.10,29.10,99.90,1049905,28,20283,-87
2023-07-10 11:24:16,29.20,29.20,29.20,99.90,1045889,28,20293,-84
2023-07-10 11:24:49,29.40,29.40,29.40,99.90,1045308,28,20284,-85
2023-07-10 11:25:31,29.50,29.50,29.50,99.90,1045159,28,19986,-83
2023-07-10 11:26:20,29.60,29.60,29.60,99.90,1047740,28,19930,-84
2023-07-10 11:26:51,29.60,29.60,29.60,99.90,1045068,28,20009,-84
2023-07-10 11:27:26,29.60,29.60,29.60,99.90,1049432,28,20367,-86
2023-07-10 11:28:00,29.70,29.70,29.70,99.90,1049249,28,19908,-82
2023-07-10 11:28:32,29.60,29.60,29.60,99.90,1045363,28,19954,-86
2023-07-10 11:29:23,29.40,29.40,29.40,99.90,1040768,28,20357,-85
2023-07-10 11:29:58,29.40,29.40,29.40,99.90,1041028,28,20376,-87
2023-07-10 11:30:30,29.40,29.40,29.40,99.90,1048517,28,19948,-84
2023-07-10 11:31:19,29.40,29.40,29.40,99.90,1048257,28,19994,-84
2023-07-10 11:31:55,29.40,29.40,29.40,99.90,1045313,28,20334,-85
2023-07-10 11:32:26,29.50,29.50,29.50,99.90,1050192,28,19912,-88
2023-07-10 11:32:57,29.60,29.60,29.60,99.90,1051886,28,19913,-83
2023-07-10 11:33:28,29.60,29.60,29.60,99.90,1050743,28,19916,-85
2023-07-10 11:34:04,29.30,29.30,29.30,99.90,1049733,28,19913,-84
2023-07-10 11:34:37,29.30,29.30,29.30,99.90,1041087,28,20234,-84
2023-07-10 11:35:15,29.30,29.30,29.30,99.90,1046984,28,19947,-86
2023-07-10 11:36:04,29.30,29.30,29.30,99.90,1043468,28,20455,-82
2023-07-10 11:36:39,29.40,29.40,29.40,99.90,1048118,28,20391,-85
2023-07-10 11:37:29,29.40,29.40,29.40,99.90,1049476,28,19919,-83
2023-07-10 11:38:14,29.30,29.30,29.30,99.90,1044271,28,19912,-82
2023-07-10 11:39:03,29.30,29.30,29.30,99.90,1047294,28,20272,-81
2023-07-10 11:39:35,29.20,29.20,29.20,99.90,1042678,28,19971,-82
2023-07-10 11:40:24,29.20,29.20,29.20,99.90,1045418,28,20036,-86
2023-07-10 11:41:08,29.30,29.30,29.30,99.90,1047063,28,20395,-85
2023-07-10 11:41:58,29.40,29.40,29.40,99.90,1042183,28,20373,-82
2023-07-10 11:42:29,29.50,29.50,29.50,99.90,1049617,28,19999,-85
2023-07-10 11:43:18,29.60,29.60,29.60,99.90,1047135,28,19930,-85
2023-07-10 11:43:51,29.70,29.70,29.70,99.90,1040915,28,19916,-81
2023-07-10 11:44:31,29.90,29.90,29.90,99.90,1043539,28,20350,-85
2023-07-10 11:45:05,30.00,30.00,30.00,99.90,1035073,28,19914,-84
2023-07-10 11:45:42,30.20,30.20,30.20,99.90,1036942,28,19909,-86
2023-07-10 11:46:16,30.30,30.30,30.30,99.90,1044125,28,19919,-88
2023-07-10 11:46:55,30.50,30.50,30.50,99.90,1047103,28,20411,-84
2023-07-10 11:47:29,30.60,30.60,30.60,99.90,1048872,28,20248,-83
2023-07-10 11:48:00,30.60,30.60,30.60,99.90,1049913,28,19918,-84
2023-07-10 11:48:34,30.30,30.30,30.30,99.90,1049738,28,20315,-82
2023-07-10 11:49:09,30.30,30.30,30.30,99.90,1049641,28,19916,-85
2023-07-10 11:49:40,30.10,30.10,30.10,99.90,1041024,28,19914,-80
2023-07-10 11:50:15,30.10,30.10,30.10,99.90,1046124,28,19940,-83
2023-07-10 11:50:48,30.10,30.10,30.10,99.90,1040455,28,20817,-82
2023-07-10 11:51:25,30.20,30.20,30.20,99.90,1036861,28,19914,-81
2023-07-10 11:52:09,30.30,30.30,30.30,99.90,1042749,28,19924,-84
2023-07-10 11:52:40,30.20,30.20,30.20,99.90,1043635,28,20396,-84
2023-07-10 11:53:13,30.30,30.30,30.30,99.90,1046239,28,19938,-85
2023-07-10 11:53:44,30.30,30.30,30.30,99.90,1048047,28,19919,-81
2023-07-10 11:54:34,30.40,30.40,30.40,99.90,1047563,28,20417,-83
2023-07-10 11:55:10,30.60,30.60,30.60,99.90,1047373,28,20466,-83
2023-07-10 11:55:41,30.90,30.90,30.90,99.90,1039485,28,20014,-86
2023-07-10 11:56:17,30.90,30.90,30.90,99.90,1045333,28,19963,-81
2023-07-10 11:57:06,30.90,30.90,30.90,99.90,1037670,28,20023,-84
2023-07-10 11:57:37,31.00,31.00,31.00,99.90,1047768,28,20256,-89
2023-07-10 11:58:22,31.10,31.10,31.10,99.90,1047860,28,19923,-85
2023-07-10 11:58:53,31.30,31.30,31.30,99.90,1047409,28,19912,-90
2023-07-10 11:59:23,31.60,31.60,31.60,99.90,1047642,28,19916,-88
2023-07-10 11:59:55,31.60,31.60,31.60,99.90,1043804,28,20418,-83
2023-07-10 12:00:26,31.60,31.60,31.60,99.90,1045603,28,19916,-86
2023-07-10 12:00:58,31.60,31.60,31.60,99.90,1048011,28,20002,-85
2023-07-10 12:01:31,31.60,31.60,31.60,99.90,1049413,28,20489,-84
2023-07-10 12:02:14,31.70,31.70,31.70,99.90,1048244,28,19908,-81
2023-07-10 12:02:48,31.50,31.50,31.50,99.90,1049638,28,20284,-83
2023-07-10 12:03:18,31.60,31.60,31.60,99.90,1046983,28,19994,-81
2023-07-10 12:03:51,31.50,31.50,31.50,99.90,1046699,28,19921,-85
2023-07-10 12:04:25,31.50,31.50,31.50,99.90,1047151,28,20255,-87
2023-07-10 12:04:58,31.40,31.40,31.40,99.90,1041158,28,20106,-81
2023-07-10 12:05:31,31.40,31.40,31.40,99.90,1043200,28,19916,-79
2023-07-10 12:06:02,31.20,31.20,31.20,99.90,1044293,28,20042,-93
2023-07-10 12:06:42,31.20,31.20,31.20,99.90,1045973,28,19919,-84
2023-07-10 12:07:12,31.40,31.40,31.40,99.90,1045132,28,20058,-83
2023-07-10 12:07:58,31.50,31.50,31.50,99.90,1043711,28,19913,-86
2023-07-10 12:08:29,31.30,31.30,31.30,99.90,1041103,28,20288,-84
2023-07-10 12:09:01,31.40,31.40,31.40,99.90,1045033,28,19962,-86
2023-07-10 12:09:32,31.60,31.60,31.60,99.90,1047977,28,19919,-84
2023-07-10 12:10:09,31.70,31.70,31.70,99.90,1049749,28,19912,-84
2023-07-10 12:10:46,31.80,31.80,31.80,99.90,1048171,28,19923,-83
2023-07-10 12:11:28,31.80,31.80,31.80,99.90,1048665,28,19919,-80
2023-07-10 12:11:59,31.90,31.90,31.90,99.90,1041856,28,19913,-91
2023-07-10 12:12:31,31.90,31.90,31.90,99.90,1047108,28,20410,-86
2023-07-10 12:13:02,31.90,31.90,31.90,99.90,1045234,28,19912,-87
2023-07-10 12:13:32,32.00,32.00,32.00,99.90,1045472,28,20380,-84
2023-07-10 12:14:09,31.90,31.90,31.90,99.90,1041934,28,20246,-86
2023-07-10 12:14:39,32.10,32.10,32.10,99.90,1049524,28,19982,-82
2023-07-10 12:15:10,32.20,32.20,32.20,99.90,1049189,28,20363,-85
2023-07-10 12:15:41,32.40,32.40,32.40,99.90,1046027,28,19937,-83
2023-07-10 12:16:12,32.50,32.50,32.50,99.90,1047482,28,19942,-86
2023-07-10 12:16:52,32.70,32.70,32.70,99.90,1047779,28,19908,-84
2023-07-10 12:17:22,32.90,32.90,32.90,99.90,1046697,28,19912,-87
2023-07-10 12:17:54,32.90,32.90,32.90,99.90,1048223,28,20028,-85
2023-07-10 12:18:29,32.90,32.90,32.90,99.90,1046888,28,19919,-84
2023-07-10 12:19:10,32.70,32.70,32.70,99.90,1047545,28,19944,-95
2023-07-10 12:19:41,32.70,32.70,32.70,99.90,1043186,28,20243,-83
2023-07-10 12:20:19,32.70,32.70,32.70,99.90,1043793,28,19912,-79
2023-07-10 12:20:51,32.50,32.50,32.50,99.90,1043538,28,19908,-88
2023-07-10 12:21:22,32.60,32.60,32.60,99.90,1045407,28,20169,-87
2023-07-10 12:21:53,32.50,32.50,32.50,99.90,1037991,28,19920,-87
2023-07-10 12:22:24,32.50,32.50,32.50,99.90,1045705,28,20445,-77
2023-07-10 12:22:59,32.60,32.60,32.60,99.90,1043736,28,19986,-86
2023-07-10 12:23:30,32.70,32.70,32.70,99.90,1045239,28,20078,-82
2023-07-10 12:24:01,32.40,32.40,32.40,99.90,1047153,28,20382,-82
2023-07-10 12:24:32,32.30,32.30,32.30,99.90,1047623,28,20326,-81
2023-07-10 12:25:09,32.30,32.30,32.30,99.90,1049259,28,19998,-83
2023-07-10 12:25:46,32.20,32.20,32.20,99.90,1049468,28,19912,-82
2023-07-10 12:26:17,32.00,32.00,32.00,99.90,1035941,28,19913,-82
2023-07-10 12:26:51,32.00,32.00,32.00,99.90,1042840,28,19909,-83
2023-07-10 12:27:22,31.90,31.90,31.90,99.90,1038894,28,19912,-86
2023-07-10 12:27:53,31.70,31.70,31.70,99.90,1040798,28,20291,-87
2023-07-10 12:28:24,31.60,31.60,31.60,99.90,1043688,28,20003,-84
2023-07-10 12:28:56,31.30,31.30,31.30,99.90,1042741,28,19978,-84
2023-07-10 12:29:27,31.20,31.20,31.20,99.90,1045146,28,20359,-80
2023-07-10 12:29:57,31.00,31.00,31.00,99.90,1047663,28,19912,-86
2023-07-10 12:30:28,30.80,30.80,30.80,99.90,1043945,28,20003,-83
2023-07-10 12:30:59,30.60,30.60,30.60,99.90,1044450,28,19920,-82
2023-07-10 12:31:30,30.40,30.40,30.40,99.90,1040870,28,20428,-84
2023-07-10 12:32:00,30.40,30.40,30.40,99.90,1042241,28,19942,-81
2023-07-10 12:32:32,30.20,30.20,30.20,99.90,1043717,28,20033,-82
2023-07-10 12:33:04,30.10,30.10,30.10,99.90,1047008,28,19965,-82
2023-07-10 12:33:37,29.80,29.80,29.80,99.90,1047065,28,20469,-84
2023-07-10 12:34:29,29.70,29.70,29.70,99.90,1040354,28,19912,-89
2023-07-10 12:35:00,29.70,29.70,29.70,99.90,1039832,28,19924,-82
2023-07-10 12:35:30,29.50,29.50,29.50,99.90,1046425,28,19912,-85
2023-07-10 12:36:03,29.40,29.40,29.40,99.90,1048095,28,19913,-81
2023-07-10 12:36:36,29.20,29.20,29.20,99.90,1048618,28,19908,-84
2023-07-10 12:37:09,29.10,29.10,29.10,99.90,1047891,28,20327,-88
2023-07-10 12:37:42,29.00,29.00,29.00,99.90,1047016,28,20347,-83
2023-07-10 12:38:12,29.00,29.00,29.00,99.90,1047454,28,19908,-80
2023-07-10 12:38:43,28.90,28.90,28.90,99.90,1044593,28,20194,-83
2023-07-10 12:39:13,28.90,28.90,28.90,99.90,1044923,28,19913,-81
2023-07-10 12:39:47,28.90,28.90,28.90,99.90,1045181,28,20307,-80
2023-07-10 12:40:18,28.80,28.80,28.80,99.90,1040877,28,19957,-84
2023-07-10 12:40:48,28.80,28.80,28.80,99.90,1047097,28,19935,-83
2023-07-10 12:41:19,28.70,28.70,28.70,99.90,1047973,28,20019,-82
2023-07-10 12:41:51,28.60,28.60,28.60,99.90,1045958,28,19920,-85
2023-07-10 12:42:31,28.60,28.60,28.60,99.90,1048323,28,19916,-86
2023-07-10 12:43:08,28.50,28.50,28.50,99.90,1041217,28,19939,-85
2023-07-10 12:43:45,28.50,28.50,28.50,99.90,1037448,28,20127,-83
2023-07-10 12:44:17,28.50,28.50,28.50,99.90,1043304,28,19904,-81
2023-07-10 12:44:48,28.50,28.50,28.50,99.90,1045699,28,19952,-83
2023-07-10 12:45:29,28.40,28.40,28.40,99.90,1044084,28,19917,-84
2023-07-10 12:46:01,28.40,28.40,28.40,99.90,1049576,28,22613,-82
2023-07-10 12:46:32,28.40,28.40,28.40,99.90,1048946,28,20435,-86
2023-07-10 12:47:04,28.30,28.30,28.30,99.90,1048023,28,19909,-81
2023-07-10 12:47:35,28.30,28.30,28.30,99.90,1047254,28,19927,-80
2023-07-10 12:48:09,28.30,28.30,28.30,99.90,1049785,28,20418,-86
2023-07-10 12:48:40,28.30,28.30,28.30,99.90,1047237,28,19921,-83
2023-07-10 12:49:12,28.30,28.30,28.30,99.90,1049340,28,19921,-84
2023-07-10 12:49:49,28.30,28.30,28.30,99.90,1047340,28,19920,-82
2023-07-10 12:50:22,28.30,28.30,28.30,99.90,1039950,28,19920,-83
2023-07-10 12:50:56,28.30,28.30,28.30,99.90,1037961,28,19977,-87
2023-07-10 12:51:28,28.40,28.40,28.40,99.90,1036419,28,19917,-84
2023-07-10 12:52:00,28.40,28.40,28.40,99.90,1041422,28,20286,-82
2023-07-10 12:52:35,28.40,28.40,28.40,99.90,1044690,28,19978,-83
2023-07-10 12:53:07,28.40,28.40,28.40,99.90,1050920,28,19947,-85
2023-07-10 12:53:38,28.40,28.40,28.40,99.90,1039734,28,20295,-84
2023-07-10 12:54:28,28.40,28.40,28.40,99.90,1044465,28,19923,-86
2023-07-10 12:55:01,28.40,28.40,28.40,99.90,1039489,28,19921,-85
2023-07-10 12:55:32,28.50,28.50,28.50,99.90,1041265,28,19916,-87
2023-07-10 12:56:25,28.50,28.50,28.50,99.90,1045240,28,19909,-83
2023-07-10 12:56:56,28.60,28.60,28.60,99.90,1043042,28,19913,-84
2023-07-10 12:57:27,28.70,28.70,28.70,99.90,1045210,28,20024,-87
2023-07-10 12:57:58,28.80,28.80,28.80,99.90,1042370,28,20319,-86
2023-07-10 12:58:29,28.90,28.90,28.90,99.90,1039719,28,20015,-89
2023-07-10 12:59:26,29.10,29.10,29.10,99.90,1049435,28,19953,-83
2023-07-10 13:00:00,29.30,29.30,29.30,99.90,1042324,28,19923,-82
2023-07-10 13:00:41,29.70,29.70,29.70,99.90,1041414,28,20359,-84
2023-07-10 13:01:18,29.90,29.90,29.90,99.90,1039808,28,20331,-94
2023-07-10 13:02:01,30.20,30.20,30.20,99.90,1038099,28,19936,-86
2023-07-10 13:02:36,30.40,30.40,30.40,99.90,1040479,28,19924,-84
2023-07-10 13:03:18,30.40,30.40,30.40,99.90,1045600,28,19943,-87
2023-07-10 13:03:59,30.70,30.70,30.70,99.90,1042248,28,19924,-82
2023-07-10 13:04:38,31.00,31.00,31.00,99.90,1042872,28,20065,-86
2023-07-10 13:05:35,31.20,31.20,31.20,99.90,1041679,28,20406,-87
2023-07-10 13:06:06,31.40,31.40,31.40,99.90,1040984,28,19952,-86
2023-07-10 13:06:36,31.40,31.40,31.40,99.90,1040862,28,19913,-86
2023-07-10 13:07:07,31.20,31.20,31.20,99.90,1047315,28,19912,-90
2023-07-10 13:07:39,31.30,31.30,31.30,99.90,1039452,28,19908,-83
2023-07-10 13:08:12,31.40,31.40,31.40,99.90,1039852,28,19924,-87
2023-07-10 13:08:45,31.40,31.40,31.40,99.90,1049213,28,19955,-83
2023-07-10 13:09:21,31.40,31.40,31.40,99.90,1040605,28,19917,-84
2023-07-10 13:09:52,31.40,31.40,31.40,99.90,1045986,28,20364,-87
2023-07-10 13:10:24,31.50,31.50,31.50,99.90,1045097,28,19974,-86
2023-07-10 13:10:56,31.50,31.50,31.50,99.90,1040426,28,20360,-82
2023-07-10 13:11:27,31.40,31.40,31.40,99.90,1044094,28,20375,-85
2023-07-10 13:11:58,31.50,31.50,31.50,99.90,1049128,28,19912,-85
2023-07-10 13:12:30,31.70,31.70,31.70,99.90,1049065,28,19995,-84
2023-07-10 13:13:01,31.70,31.70,31.70,99.90,1044848,28,19920,-84
2023-07-10 13:13:36,32.00,32.00,32.00,99.90,1046294,28,19947,-83
2023-07-10 13:14:07,32.40,32.40,32.40,99.90,1048662,28,19954,-88
2023-07-10 13:14:37,32.80,32.80,32.80,99.90,1044474,28,19913,-83
2023-07-10 13:15:11,33.00,33.00,33.00,99.90,1049806,28,19919,-89
2023-07-10 13:15:42,32.90,32.90,32.90,99.90,1043941,28,19909,-82
2023-07-10 13:16:20,33.00,33.00,33.00,99.90,1045353,28,19924,-90
2023-07-10 13:16:51,32.90,32.90,32.90,99.90,1040695,28,19916,-83
2023-07-10 13:17:23,32.70,32.70,32.70,99.90,1049244,28,19908,-86
2023-07-10 13:17:54,32.10,32.10,32.10,99.90,1048075,28,19908,-81
2023-07-10 13:18:25,32.10,32.10,32.10,99.90,1049721,28,20314,-82
2023-07-10 13:18:55,32.00,32.00,32.00,99.90,1047672,28,20003,-86
2023-07-10 13:19:27,31.90,31.90,31.90,99.90,1051057,28,20384,-84
2023-07-10 13:19:58,31.70,31.70,31.70,99.90,1039048,28,19924,-83
2023-07-10 13:20:29,31.40,31.40,31.40,99.90,1040342,28,19936,-83
2023-07-10 13:20:59,31.40,31.40,31.40,99.90,1044266,28,20158,-82
2023-07-10 13:21:30,31.30,31.30,31.30,99.90,1049369,28,19959,-82
2023-07-10 13:22:02,31.10,31.10,31.10,99.90,1049598,28,20398,-82
2023-07-10 13:22:32,30.90,30.90,30.90,99.90,1047759,28,20801,-85
2023-07-10 13:23:03,30.70,30.70,30.70,99.90,1045384,28,20468,-87
2023-07-10 13:23:34,30.60,30.60,30.60,99.90,1046703,28,19916,-80
2023-07-10 13:24:04,30.50,30.50,30.50,99.90,1046474,28,20263,-81
2023-07-10 13:24:35,30.30,30.30,30.30,99.90,1045663,28,19920,-82
2023-07-10 13:25:06,30.20,30.20,30.20,99.90,1049331,28,19908,-87
2023-07-10 13:25:36,30.10,30.10,30.10,99.90,1049093,28,19908,-88
2023-07-10 13:26:20,29.90,29.90,29.90,99.90,1047888,28,19909,-85
2023-07-10 13:26:51,29.80,29.80,29.80,99.90,1045178,28,20283,-80
2023-07-10 13:27:22,29.80,29.80,29.80,99.90,1043544,28,20313,-82
2023-07-10 13:27:52,30.00,30.00,30.00,99.90,1039130,28,20314,-87
2023-07-10 13:28:25,30.00,30.00,30.00,99.90,1031680,28,19917,-86
2023-07-10 13:28:55,30.10,30.10,30.10,99.90,1039850,28,19913,-84
2023-07-10 13:29:26,30.30,30.30,30.30,99.90,1040540,28,19917,-86
2023-07-10 13:29:56,30.60,30.60,30.60,99.90,1045653,28,19916,-86
2023-07-10 13:30:27,30.90,30.90,30.90,99.90,1047823,28,20203,-85
2023-07-10 13:30:58,31.10,31.10,31.10,99.90,1045603,28,19963,-85
2023-07-10 13:31:30,31.10,31.10,31.10,99.90,1045318,28,19917,-78
2023-07-10 13:32:01,31.50,31.50,31.50,99.90,1048930,28,19925,-81
2023-07-10 13:32:31,31.80,31.80,31.80,99.90,1040429,28,19936,-82
2023-07-10 13:33:08,32.20,32.20,32.20,99.90,1043021,28,19916,-82
2023-07-10 13:33:39,32.40,32.40,32.40,99.90,1045312,28,19913,-81
2023-07-10 13:34:13,32.70,32.70,32.70,99.90,1047602,28,19912,-81
2023-07-10 13:34:45,33.00,33.00,33.00,99.90,1044783,28,21329,-81
2023-07-10 13:35:16,33.30,33.30,33.30,99.90,1044949,28,20368,-80
2023-07-10 13:35:48,33.30,33.30,33.30,99.90,1049179,28,19912,-82
2023-07-10 13:36:23,33.50,33.50,33.50,99.90,1043307,28,20435,-84
2023-07-10 13:36:53,33.70,33.70,33.70,99.90,1044928,28,20363,-87
2023-07-10 13:37:24,33.80,33.80,33.80,99.90,1044774,28,19940,-81
2023-07-10 13:37:55,33.80,33.80,33.80,99.90,1043664,28,19909,-82
2023-07-10 13:38:26,33.70,33.70,33.70,99.90,1047290,28,19939,-82
2023-07-10 13:38:56,33.70,33.70,33.70,99.90,1047938,28,19910,-83
2023-07-10 13:39:27,33.60,33.60,33.60,99.90,1047043,28,19915,-85
2023-07-10 13:39:57,33.70,33.70,33.70,99.90,1048378,28,19978,-81
2023-07-10 13:40:28,33.70,33.70,33.70,99.90,1041237,28,20467,-84
2023-07-10 13:40:58,33.60,33.60,33.60,99.90,1042614,28,19916,-82
2023-07-10 13:41:29,33.60,33.60,33.60,99.90,1037725,28,19913,-82
2023-07-10 13:41:59,33.70,33.70,33.70,99.90,1045374,28,20302,-87
2023-07-10 13:42:30,33.80,33.80,33.80,99.90,1045015,28,19985,-81
2023-07-10 13:43:01,33.60,33.60,33.60,99.90,1036692,28,19952,-82
2023-07-10 13:43:31,33.80,33.80,33.80,99.90,1041156,28,19916,-83
2023-07-10 13:44:02,33.90,33.90,33.90,99.90,1045087,28,19970,-87
2023-07-10 13:44:32,33.90,33.90,33.90,99.90,1045501,28,19916,-82
2023-07-10 13:45:03,33.80,33.80,33.80,99.90,1046486,28,20414,-84
2023-07-10 13:45:34,34.00,34.00,34.00,99.90,1044119,28,19958,-84
2023-07-10 13:46:12,34.30,34.30,34.30,99.90,1045140,28,20289,-81
2023-07-10 13:46:43,34.50,34.50,34.50,99.90,1044593,28,19952,-83
2023-07-10 13:47:14,34.20,34.20,34.20,99.90,1044560,28,20400,-81
2023-07-10 13:47:45,34.20,34.20,34.20,99.90,1043729,28,19916,-81
2023-07-10 13:48:16,34.50,34.50,34.50,99.90,1040604,28,20402,-82
2023-07-10 13:48:50,34.80,34.80,34.80,99.90,1041896,28,19966,-82
2023-07-10 13:49:21,34.90,34.90,34.90,99.90,1043860,28,20400,-87
2023-07-10 13:49:52,35.00,35.00,35.00,99.90,1047204,28,19912,-86
2023-07-10 13:50:22,35.00,35.00,35.00,99.90,1047061,28,19913,-85
2023-07-10 13:50:53,34.70,34.70,34.70,99.90,1048913,28,20007,-87
2023-07-10 13:51:25,34.70,34.70,34.70,99.90,1040723,28,19913,-80
2023-07-10 13:51:56,34.50,34.50,34.50,99.90,1040636,28,19920,-83
2023-07-10 13:52:27,34.50,34.50,34.50,99.90,1041611,28,20058,-80
2023-07-10 13:52:57,34.50,34.50,34.50,99.90,1042393,28,19944,-80
2023-07-10 13:53:28,34.00,34.00,34.00,99.90,1041635,28,19996,-85
2023-07-10 13:53:58,34.10,34.10,34.10,99.90,1043692,28,19995,-82
2023-07-10 13:54:29,34.10,34.10,34.10,99.90,1043609,28,19917,-82
2023-07-10 13:54:59,34.00,34.00,34.00,99.90,1041835,28,19912,-85
2023-07-10 13:55:31,33.90,33.90,33.90,99.90,1041831,28,19936,-81
2023-07-10 13:56:02,33.50,33.50,33.50,99.90,1037887,28,20280,-86
2023-07-10 13:56:36,33.60,33.60,33.60,99.90,1043802,28,19909,-80
2023-07-10 13:57:15,33.70,33.70,33.70,99.90,1043189,28,19962,-83
2023-07-10 13:57:46,33.70,33.70,33.70,99.90,1049657,28,19927,-79
2023-07-10 13:58:20,33.60,33.60,33.60,99.90,1046656,28,20624,-84
2023-07-10 13:58:51,33.60,33.60,33.60,99.90,1046343,28,20261,-83
2023-07-10 13:59:22,33.70,33.70,33.70,99.90,1038602,28,20356,-83
2023-07-10 13:59:53,33.70,33.70,33.70,99.90,1029032,28,19922,-88
2023-07-10 14:00:23,33.70,33.70,33.70,99.90,1034893,28,19971,-83
2023-07-10 14:00:55,33.30,33.30,33.30,99.90,1030935,28,19924,-81
2023-07-10 14:01:26,33.10,33.10,33.10,99.90,1043956,28,20117,-82
2023-07-10 14:01:56,33.10,33.10,33.10,99.90,1043724,28,19952,-81
2023-07-10 14:02:29,33.00,33.00,33.00,99.90,1047397,28,19975,-81
2023-07-10 14:02:59,32.80,32.80,32.80,99.90,1045086,28,19909,-82
2023-07-10 14:03:31,32.60,32.60,32.60,99.90,1043811,28,19913,-82
2023-07-10 14:04:01,32.50,32.50,32.50,99.90,1039160,28,19954,-79
2023-07-10 14:04:32,32.50,32.50,32.50,99.90,1044657,28,19954,-81
2023-07-10 14:05:04,32.50,32.50,32.50,99.90,1044462,28,19908,-84
2023-07-10 14:05:35,32.50,32.50,32.50,99.90,1044919,28,20159,-82
2023-07-10 14:06:23,32.50,32.50,32.50,99.90,1048065,28,19954,-82
2023-07-10 14:06:54,32.50,32.50,32.50,99.90,1046578,28,19923,-85
2023-07-10 14:07:25,32.80,32.80,32.80,99.90,1047381,28,19921,-79
2023-07-10 14:07:56,32.90,32.90,32.90,99.90,1048691,28,20382,-82
2023-07-10 14:08:28,33.10,33.10,33.10,99.90,1048784,28,19921,-80
2023-07-10 14:09:03,33.20,33.20,33.20,99.90,1049769,28,19967,-85
2023-07-10 14:09:33,33.20,33.20,33.20,99.90,1049272,28,20434,-79
2023-07-10 14:10:04,33.00,33.00,33.00,99.90,1047846,28,19908,-81
2023-07-10 14:10:35,32.80,32.80,32.80,99.90,1047777,28,19923,-86
2023-07-10 14:11:05,32.90,32.90,32.90,99.90,1050458,28,19912,-86
2023-07-10 14:11:36,32.90,32.90,32.90,99.90,1043487,28,19943,-85
2023-07-10 14:12:12,32.60,32.60,32.60,99.90,1041090,28,19921,-85
2023-07-10 14:12:43,32.50,32.50,32.50,99.90,1046564,28,19912,-86
2023-07-10 14:13:13,32.60,32.60,32.60,99.90,1042291,28,19916,-80
2023-07-10 14:13:44,32.50,32.50,32.50,99.90,1045367,28,19931,-81
2023-07-10 14:14:16,32.50,32.50,32.50,99.90,1044095,28,19999,-83
2023-07-10 14:14:46,32.50,32.50,32.50,99.90,1045761,28,19915,-84
2023-07-10 14:15:18,32.40,32.40,32.40,99.90,1042590,28,19916,-80
2023-07-10 14:15:53,32.30,32.30,32.30,99.90,1040085,28,19920,-80
2023-07-10 14:16:28,32.30,32.30,32.30,99.90,1039871,28,20479,-84
2023-07-10 14:16:58,32.30,32.30,32.30,99.90,1039531,28,19913,-84
2023-07-10 14:17:30,32.40,32.40,32.40,99.90,1041153,28,20299,-82
2023-07-10 14:18:01,32.30,32.30,32.30,99.90,1047853,28,20273,-84
2023-07-10 14:18:31,32.40,32.40,32.40,99.90,1043152,28,19913,-83
2023-07-10 14:19:03,32.40,32.40,32.40,99.90,1041020,28,20255,-83
2023-07-10 14:19:33,32.50,32.50,32.50,99.90,1039914,28,20095,-83
2023-07-10 14:20:05,32.50,32.50,32.50,99.90,1036329,28,19951,-82
2023-07-10 14:20:36,32.40,32.40,32.40,99.90,1044355,28,20372,-86
2023-07-10 14:21:08,32.30,32.30,32.30,99.90,1049870,28,19916,-84
2023-07-10 14:21:39,32.20,32.20,32.20,99.90,1046389,28,20375,-82
2023-07-10 14:22:11,32.10,32.10,32.10,99.90,1046851,28,20004,-85
2023-07-10 14:22:42,32.00,32.00,32.00,99.90,1048307,28,20105,-82
2023-07-10 14:23:13,32.10,32.10,32.10,99.90,1049483,28,20288,-82
2023-07-10 14:23:45,32.00,32.00,32.00,99.90,1049867,28,19908,-82
2023-07-10 14:24:16,32.00,32.00,32.00,99.90,1049795,28,19923,-84
2023-07-10 14:24:46,31.90,31.90,31.90,99.90,1049573,28,20007,-84
2023-07-10 14:25:22,31.90,31.90,31.90,99.90,1047641,28,19995,-83
2023-07-10 14:25:53,31.90,31.90,31.90,99.90,1045303,28,19908,-84
2023-07-10 14:26:26,31.80,31.80,31.80,99.90,1041532,28,19909,-81
2023-07-10 14:26:56,31.50,31.50,31.50,99.90,1047543,28,19912,-82
2023-07-10 14:27:27,31.30,31.30,31.30,99.90,1047726,28,19912,-84
2023-07-10 14:27:58,31.40,31.40,31.40,99.90,1049879,28,20152,-81
2023-07-10 14:28:28,31.50,31.50,31.50,99.90,1044067,28,19909,-88
2023-07-10 14:28:59,31.50,31.50,31.50,99.90,1050163,28,19962,-84
2023-07-10 14:29:30,31.60,31.60,31.60,99.90,1041440,28,19913,-84
2023-07-10 14:30:00,31.60,31.60,31.60,99.90,1045353,28,19985,-83
2023-07-10 14:30:31,31.60,31.60,31.60,99.90,1040904,28,19919,-88
2023-07-10 14:31:01,31.60,31.60,31.60,99.90,1044273,28,20047,-85
2023-07-10 14:31:32,31.60,31.60,31.60,99.90,1041648,28,19913,-81
2023-07-10 14:32:08,31.50,31.50,31.50,99.90,1046256,28,20378,-82
2023-07-10 14:32:38,31.50,31.50,31.50,99.90,1047945,28,19912,-81
2023-07-10 14:33:10,31.50,31.50,31.50,99.90,1048345,28,19974,-83
2023-07-10 14:33:40,31.30,31.30,31.30,99.90,1049836,28,20484,-84
2023-07-10 14:34:11,31.10,31.10,31.10,99.90,1049471,28,20374,-82
2023-07-10 14:34:41,31.00,31.00,31.00,99.90,1048823,28,19920,-83
2023-07-10 14:35:21,31.10,31.10,31.10,99.90,1045953,28,19918,-82
2023-07-10 14:35:51,31.10,31.10,31.10,99.90,1047484,28,19917,-83
2023-07-10 14:36:23,31.00,31.00,31.00,99.90,1047136,28,19912,-87
2023-07-10 14:36:53,30.80,30.80,30.80,99.90,1044748,28,19916,-82
2023-07-10 14:37:27,30.70,30.70,30.70,99.90,1046816,28,19912,-82
2023-07-10 14:37:57,30.90,30.90,30.90,99.90,1047102,28,19920,-83
2023-07-10 14:38:28,31.00,31.00,31.00,99.90,1047514,28,20348,-82
2023-07-10 14:38:58,31.00,31.00,31.00,99.90,1047304,28,20264,-82
2023-07-10 14:39:29,30.80,30.80,30.80,99.90,1047486,28,19983,-80
2023-07-10 14:39:59,30.80,30.80,30.80,99.90,1049809,28,19914,-83
2023-07-10 14:40:30,30.70,30.70,30.70,99.90,1043520,28,20003,-81
2023-07-10 14:41:01,30.80,30.80,30.80,99.90,1049735,28,19908,-83
2023-07-10 14:41:31,30.80,30.80,30.80,99.90,1047426,28,20012,-83
2023-07-10 14:42:07,30.90,30.90,30.90,99.90,1047761,28,20471,-80
2023-07-10 14:42:38,30.80,30.80,30.80,99.90,1049590,28,19912,-86
2023-07-10 14:43:09,30.50,30.50,30.50,99.90,1048106,28,19915,-85
2023-07-10 14:43:41,30.40,30.40,30.40,99.90,1049325,28,20305,-86
2023-07-10 14:44:12,30.60,30.60,30.60,99.90,1048093,28,19912,-84
2023-07-10 14:44:43,30.70,30.70,30.70,99.90,1048026,28,19912,-81
2023-07-10 14:45:15,30.80,30.80,30.80,99.90,1043540,28,20235,-81
2023-07-10 14:45:47,30.70,30.70,30.70,99.90,1039725,28,19909,-81
2023-07-10 14:46:24,30.80,30.80,30.80,99.90,1042566,28,20325,-83
2023-07-10 14:46:55,30.90,30.90,30.90,99.90,1044133,28,19934,-83
2023-07-10 14:47:32,31.10,31.10,31.10,99.90,1045243,28,20058,-80
2023-07-10 14:48:02,31.10,31.10,31.10,99.90,1047673,28,19939,-82
2023-07-10 14:48:33,31.10,31.10,31.10,99.90,1047280,28,20005,-86
2023-07-10 14:49:14,31.10,31.10,31.10,99.90,1046517,28,19912,-88
2023-07-10 14:49:47,31.00,31.00,31.00,99.90,1046360,28,20945,-84
2023-07-10 14:50:19,31.10,31.10,31.10,99.90,1042727,28,20388,-80
2023-07-10 14:50:49,31.20,31.20,31.20,99.90,1044007,28,20455,-84
2023-07-10 14:51:20,31.30,31.30,31.30,99.90,1044193,28,19912,-86
2023-07-10 14:51:50,31.40,31.40,31.40,99.90,1038702,28,20447,-84
2023-07-10 14:52:23,31.50,31.50,31.50,99.90,1041787,28,20533,-85
2023-07-10 14:52:54,31.60,31.60,31.60,99.90,1041465,28,19913,-79
2023-07-10 14:53:26,31.70,31.70,31.70,99.90,1048103,28,19991,-80
2023-07-10 14:53:57,31.70,31.70,31.70,99.90,1049873,28,19908,-86
2023-07-10 14:54:28,31.70,31.70,31.70,99.90,1049902,28,19926,-79
2023-07-10 14:55:00,31.80,31.80,31.80,99.90,1049795,28,19908,-82
2023-07-10 14:55:30,31.80,31.80,31.80,99.90,1048191,28,19909,-85
2023-07-10 14:56:01,31.70,31.70,31.70,99.90,1049687,28,19946,-81
2023-07-10 14:56:32,31.90,31.90,31.90,99.90,1048499,28,19919,-84
2023-07-10 14:57:03,32.00,32.00,32.00,99.90,1048803,28,19936,-84
2023-07-10 14:57:35,32.20,32.20,32.20,99.90,1050050,28,19916,-82
2023-07-10 14:58:16,32.20,32.20,32.20,99.90,1049466,28,19983,-86
2023-07-10 14:58:47,32.30,32.30,32.30,99.90,1049703,28,19911,-82
2023-07-10 14:59:18,32.30,32.30,32.30,99.90,1048463,28,20374,-85
2023-07-10 14:59:48,32.20,32.20,32.20,99.90,1048353,28,20367,-80
2023-07-10 15:00:21,32.20,32.20,32.20,99.90,1045427,28,20352,-83
2023-07-10 15:00:52,32.10,32.10,32.10,99.90,1045167,28,20007,-87
2023-07-10 15:01:23,31.80,31.80,31.80,99.90,1041779,28,19912,-86
2023-07-10 15:01:53,31.50,31.50,31.50,99.90,1041856,28,20008,-86
2023-07-10 15:02:24,31.30,31.30,31.30,99.90,1046379,28,20329,-81
2023-07-10 15:02:55,31.30,31.30,31.30,99.90,1049421,28,19912,-78
2023-07-10 15:03:26,31.20,31.20,31.20,99.90,1043221,28,20312,-81
2023-07-10 15:03:56,31.20,31.20,31.20,99.90,1042655,28,19912,-83
2023-07-10 15:04:27,31.40,31.40,31.40,99.90,1041209,28,19920,-85
2023-07-10 15:04:58,31.50,31.50,31.50,99.90,1043828,28,19916,-87
2023-07-10 15:05:29,31.70,31.70,31.70,99.90,1045487,28,19916,-85
2023-07-10 15:05:59,31.80,31.80,31.80,99.90,1041487,28,20440,-84
2023-07-10 15:06:31,31.80,31.80,31.80,99.90,1039961,28,19909,-84
2023-07-10 15:07:02,31.80,31.80,31.80,99.90,1039816,28,19909,-87
2023-07-10 15:07:33,31.90,31.90,31.90,99.90,1045871,28,19916,-84
2023-07-10 15:08:03,31.90,31.90,31.90,99.90,1045469,28,19916,-85
2023-07-10 15:08:36,32.00,32.00,32.00,99.90,1037988,28,19951,-85
2023-07-10 15:09:11,32.00,32.00,32.00,99.90,1039099,28,19991,-86
2023-07-10 15:09:42,32.10,32.10,32.10,99.90,1045636,28,20056,-86
2023-07-10 15:10:20,31.90,31.90,31.90,99.90,1047543,28,20313,-84
2023-07-10 15:10:51,31.80,31.80,31.80,99.90,1045459,28,20418,-86
2023-07-10 15:11:22,31.80,31.80,31.80,99.90,1043911,28,20019,-88
2023-07-10 15:11:53,32.10,32.10,32.10,99.90,1044084,28,20607,-86
2023-07-10 15:12:24,32.20,32.20,32.20,99.90,1047098,28,19933,-80
2023-07-10 15:12:56,32.30,32.30,32.30,99.90,1044444,28,20030,-84
2023-07-10 15:13:29,32.40,32.40,32.40,99.90,1042007,28,19935,-82
2023-07-10 15:14:00,32.30,32.30,32.30,99.90,1043796,28,19909,-83
2023-07-10 15:14:30,32.30,32.30,32.30,99.90,1049785,28,19935,-83
2023-07-10 15:15:01,32.40,32.40,32.40,99.90,1050827,28,19916,-78
2023-07-10 15:15:33,32.40,32.40,32.40,99.90,1046904,28,19929,-83
2023-07-10 15:16:04,32.40,32.40,32.40,99.90,1043232,28,20000,-82
2023-07-10 15:16:34,32.30,32.30,32.30,99.90,1047358,28,19908,-84
2023-07-10 15:17:08,32.20,32.20,32.20,99.90,1042791,28,19998,-85
2023-07-10 15:17:39,32.30,32.30,32.30,99.90,1039147,28,20024,-88
2023-07-10 15:18:16,32.30,32.30,32.30,99.90,1041345,28,20339,-85
2023-07-10 15:18:47,32.40,32.40,32.40,99.90,1045508,28,19912,-84
2023-07-10 15:19:20,32.50,32.50,32.50,99.90,1047429,28,19912,-83
2023-07-10 15:19:52,32.60,32.60,32.60,99.90,1045358,28,19950,-86
2023-07-10 15:20:22,32.60,32.60,32.60,99.90,1038975,28,19905,-87
2023-07-10 15:20:53,32.80,32.80,32.80,99.90,1039394,28,19914,-87
2023-07-10 15:21:24,33.00,33.00,33.00,99.90,1039369,28,19995,-86
2023-07-10 15:21:55,33.10,33.10,33.10,99.90,1045980,28,19911,-85
2023-07-10 15:22:25,33.20,33.20,33.20,99.90,1046980,28,20013,-85
2023-07-10 15:22:56,33.40,33.40,33.40,99.90,1049482,28,20006,-82
2023-07-10 15:23:28,33.60,33.60,33.60,99.90,1047532,28,19904,-83
2023-07-10 15:23:58,33.70,33.70,33.70,99.90,1047744,28,20353,-85
2023-07-10 15:24:30,33.90,33.90,33.90,99.90,1047641,28,19908,-84
2023-07-10 15:25:00,34.00,34.00,34.00,99.90,1037285,28,19909,-85
2023-07-10 15:25:31,33.90,33.90,33.90,99.90,1045726,28,20050,-83
2023-07-10 15:26:03,33.70,33.70,33.70,99.90,1045669,28,19976,-88
2023-07-10 15:26:34,33.80,33.80,33.80,99.90,1045699,28,20009,-86
2023-07-10 15:27:04,33.90,33.90,33.90,99.90,1049406,28,20407,-85
2023-07-10 15:27:35,33.50,33.50,33.50,99.90,1048251,28,19991,-85
2023-07-10 15:28:06,33.10,33.10,33.10,99.90,1049535,28,19908,-88
2023-07-10 15:28:36,33.20,33.20,33.20,99.90,1047726,28,20644,-86
2023-07-10 15:29:07,32.90,32.90,32.90,99.90,1047462,28,19985,-88
2023-07-10 15:29:37,32.80,32.80,32.80,99.90,1045509,28,19952,-86
2023-07-10 15:30:09,32.80,32.80,32.80,99.90,1044971,28,20338,-86
2023-07-10 15:30:39,33.00,33.00,33.00,99.90,1045531,28,19908,-85
2023-07-10 15:31:12,33.10,33.10,33.10,99.90,1043919,28,20378,-87
2023-07-10 15:31:42,33.60,33.60,33.60,99.90,1045142,28,19904,-84
2023-07-10 15:32:21,33.80,33.80,33.80,99.90,1044996,28,19911,-85
2023-07-10 15:32:52,34.20,34.20,34.20,99.90,1050232,28,19904,-87
2023-07-10 15:33:23,34.50,34.50,34.50,99.90,1049575,28,20364,-83
2023-07-10 15:33:54,34.30,34.30,34.30,99.90,1047817,28,19923,-82
2023-07-10 15:34:24,34.20,34.20,34.20,99.90,1047911,28,20006,-84
2023-07-10 15:34:55,34.10,34.10,34.10,99.90,1048251,28,19966,-85
2023-07-10 15:35:26,34.00,34.00,34.00,99.90,1047407,28,19915,-84
2023-07-10 15:35:56,33.80,33.80,33.80,99.90,1045243,28,19995,-82
2023-07-10 15:36:27,33.90,33.90,33.90,99.90,1043269,28,19911,-85
2023-07-10 15:36:58,34.10,34.10,34.10,99.90,1041020,28,19999,-85
2023-07-10 15:37:31,34.20,34.20,34.20,99.90,1040777,28,20008,-85
2023-07-10 15:38:03,34.40,34.40,34.40,99.90,1040127,28,19909,-85
2023-07-10 15:38:34,34.00,34.00,34.00,99.90,1049312,28,19971,-80
2023-07-10 15:39:12,34.00,34.00,34.00,99.90,1049393,28,20452,-85
2023-07-10 15:39:42,33.90,33.90,33.90,99.90,1043317,28,20093,-84
2023-07-10 15:40:24,33.70,33.70,33.70,99.90,1045405,28,19904,-82
2023-07-10 15:40:56,33.40,33.40,33.40,99.90,1044130,28,19913,-84
2023-07-10 15:41:27,33.20,33.20,33.20,99.90,1044948,28,19920,-79
2023-07-10 15:41:57,33.00,33.00,33.00,99.90,1048145,28,19942,-81
2023-07-10 15:42:28,32.80,32.80,32.80,99.90,1049264,28,20042,-85
2023-07-10 15:42:59,32.60,32.60,32.60,99.90,1048340,28,19905,-80
2023-07-10 15:43:34,32.30,32.30,32.30,99.90,1049601,28,20012,-84
2023-07-10 15:44:11,32.30,32.30,32.30,99.90,1042094,28,19913,-83
2023-07-10 15:44:43,32.30,32.30,32.30,99.90,1036182,28,20003,-86
2023-07-10 15:45:15,32.30,32.30,32.30,99.90,1041567,28,19943,-85
2023-07-10 15:45:45,32.30,32.30,32.30,99.90,1039941,28,20189,-83
2023-07-10 15:46:16,32.50,32.50,32.50,99.90,1045606,28,19908,-83
2023-07-10 15:46:47,32.70,32.70,32.70,99.90,1049246,28,19912,-85
2023-07-10 15:47:18,32.90,32.90,32.90,99.90,1049004,28,19923,-82
2023-07-10 15:47:49,33.00,33.00,33.00,99.90,1049637,28,19942,-83
2023-07-10 15:48:23,33.20,33.20,33.20,99.90,1043355,28,19913,-84
2023-07-10 15:48:54,33.30,33.30,33.30,99.90,1048392,28,19919,-84
2023-07-10 15:49:26,33.30,33.30,33.30,99.90,1048350,28,19912,-84
2023-07-10 15:49:57,33.30,33.30,33.30,99.90,1049457,28,19974,-85
2023-07-10 15:50:28,33.40,33.40,33.40,99.90,1042998,28,20238,-85
2023-07-10 15:50:59,33.50,33.50,33.50,99.90,1043556,28,19916,-86
2023-07-10 15:51:29,33.50,33.50,33.50,99.90,1041007,28,19969,-83
2023-07-10 15:52:00,33.70,33.70,33.70,99.90,1045373,28,19905,-86
2023-07-10 15:52:32,33.90,33.90,33.90,99.90,1041087,28,19904,-86
2023-07-10 15:53:02,34.00,34.00,34.00,99.90,1041206,28,19904,-86
2023-07-10 15:53:33,34.20,34.20,34.20,99.90,1039775,28,19916,-84
2023-07-10 15:54:05,34.30,34.30,34.30,99.90,1040575,28,20328,-86
2023-07-10 15:54:35,34.50,34.50,34.50,99.90,1039800,28,19962,-81
2023-07-10 15:55:23,34.60,34.60,34.60,99.90,1047505,28,19954,-87
2023-07-10 15:55:54,34.60,34.60,34.60,99.90,1040174,28,19992,-86
2023-07-10 15:56:25,34.60,34.60,34.60,99.90,1045881,28,19942,-86
2023-07-10 15:56:56,34.60,34.60,34.60,99.90,1043351,28,19913,-83
2023-07-10 15:57:26,34.60,34.60,34.60,99.90,1045116,28,19913,-85
2023-07-10 15:57:57,34.50,34.50,34.50,99.70,1044473,28,19930,-84
2023-07-10 15:58:29,34.30,34.30,34.30,99.60,1049178,28,20144,-81
2023-07-10 15:58:59,34.20,34.20,34.20,99.90,1048337,28,19930,-82
2023-07-10 15:59:30,34.20,34.20,34.20,99.90,1039340,28,20002,-81
2023-07-10 16:00:00,34.20,34.20,34.20,99.90,1036070,28,19920,-85
2023-07-10 16:00:33,34.10,34.10,34.10,99.90,1040880,28,19921,-83
2023-07-10 16:01:04,33.40,33.40,33.40,99.90,1037156,28,20442,-86
2023-07-10 16:01:34,33.20,33.20,33.20,99.90,1045246,28,19922,-84
2023-07-10 16:02:15,33.40,33.40,33.40,99.90,1045993,28,19907,-87
2023-07-10 16:02:46,33.70,33.70,33.70,99.90,1046489,28,20397,-85
2023-07-10 16:03:27,34.00,34.00,34.00,99.90,1049422,28,20305,-83
2023-07-10 16:03:57,34.10,34.10,34.10,99.90,1042006,28,20005,-84
2023-07-10 16:04:28,34.20,34.20,34.20,99.70,1048941,28,19909,-87
2023-07-10 16:04:58,34.30,34.30,34.30,99.80,1049784,28,19983,-86
2023-07-10 16:05:30,34.40,34.40,34.40,99.70,1051677,28,19922,-84
2023-07-10 16:06:03,34.50,34.50,34.50,99.70,1048118,28,19912,-85
2023-07-10 16:06:34,34.40,34.40,34.40,99.00,1053889,28,19908,-88
2023-07-10 16:07:04,34.30,34.30,34.30,99.00,1052464,28,19908,-83
2023-07-10 16:07:35,33.90,33.90,33.90,99.40,1049967,28,19912,-86
2023-07-10 16:08:12,33.80,33.80,33.80,99.30,1050984,28,19921,-91
2023-07-10 16:08:43,33.80,33.80,33.80,99.40,1054542,28,19908,-84
2023-07-10 16:09:14,33.80,33.80,33.80,99.00,1050501,28,19911,-80
2023-07-10 16:09:44,33.80,33.80,33.80,99.50,1050626,28,19914,-85
2023-07-10 16:10:15,33.90,33.90,33.90,98.60,1050040,28,19912,-85
2023-07-10 16:10:47,33.80,33.80,33.80,98.80,1045463,28,19943,-83
2023-07-10 16:11:19,33.70,33.70,33.70,98.90,1043059,28,20731,-82
2023-07-10 16:11:50,33.70,33.70,33.70,99.20,1043834,28,19927,-84
2023-07-10 16:12:20,33.80,33.80,33.80,99.20,1046971,28,20877,-87
2023-07-10 16:12:52,33.60,33.60,33.60,98.80,1041670,28,20153,-86
2023-07-10 16:13:24,33.50,33.50,33.50,99.70,1045061,28,19909,-86
2023-07-10 16:13:54,33.40,33.40,33.40,99.90,1043453,28,19904,-85
2023-07-10 16:14:25,33.00,33.00,33.00,99.90,1043599,28,19908,-83
2023-07-10 16:14:56,33.20,33.20,33.20,99.90,1041403,28,19912,-85
2023-07-10 16:15:26,33.40,33.40,33.40,99.90,1041533,28,20114,-84
2023-07-10 16:15:57,33.50,33.50,33.50,99.20,1045558,28,20200,-87
2023-07-10 16:16:28,33.70,33.70,33.70,99.40,1041657,28,19974,-84
2023-07-10 16:16:59,33.80,33.80,33.80,99.10,1043925,28,19911,-86
2023-07-10 16:17:29,33.90,33.90,33.90,99.20,1049608,28,19983,-85
2023-07-10 16:18:00,33.90,33.90,33.90,99.00,1050152,28,19967,-82
2023-07-10 16:18:32,33.80,33.80,33.80,98.80,1050012,28,19916,-83
2023-07-10 16:19:03,33.70,33.70,33.70,99.00,1048194,28,19900,-82
2023-07-10 16:19:33,33.60,33.60,33.60,98.80,1049129,28,20546,-85
2023-07-10 16:20:04,33.50,33.50,33.50,98.60,1049284,28,19904,-84
2023-07-10 16:20:34,33.40,33.40,33.40,98.60,1045074,28,19908,-90
2023-07-10 16:21:12,33.30,33.30,33.30,98.60,1044771,28,19917,-89
2023-07-10 16:21:44,33.20,33.20,33.20,98.90,1040702,28,20443,-85
2023-07-10 16:22:15,33.20,33.20,33.20,99.40,1051096,28,19908,-81
2023-07-10 16:22:54,33.20,33.20,33.20,99.40,1044793,28,19917,-84
2023-07-10 16:23:31,33.20,33.20,33.20,99.10,1037190,28,19928,-81
2023-07-10 16:24:08,32.80,32.80,32.80,99.20,1035666,28,20423,-81
2023-07-10 16:24:39,32.70,32.70,32.70,99.30,1039538,28,19936,-83
2023-07-10 16:25:14,32.70,32.70,32.70,99.60,1040044,28,19923,-81
2023-07-10 16:25:45,32.80,32.80,32.80,99.40,1045924,28,19912,-77
2023-07-10 16:26:17,32.80,32.80,32.80,99.40,1046117,28,20465,-79
2023-07-10 16:26:49,32.80,32.80,32.80,99.50,1046167,28,20424,-79
2023-07-10 16:27:19,32.80,32.80,32.80,99.20,1047276,28,19995,-80
2023-07-10 16:27:50,32.80,32.80,32.80,99.40,1046765,28,19916,-82
2023-07-10 16:28:22,32.90,32.90,32.90,99.10,1041044,28,19915,-84
2023-07-10 16:28:52,32.80,32.80,32.80,99.00,1044345,28,19959,-84
2023-07-10 16:29:23,32.90,32.90,32.90,99.20,1039120,28,19923,-88
2023-07-10 16:29:53,33.00,33.00,33.00,99.40,1043093,28,19991,-83
2023-07-10 16:30:25,32.90,32.90,32.90,99.10,1038940,28,20011,-81
2023-07-10 16:30:55,32.90,32.90,32.90,99.40,1043692,28,19912,-80
2023-07-10 16:31:27,33.00,33.00,33.00,99.20,1048562,28,19916,-83
2023-07-10 16:31:58,33.00,33.00,33.00,98.90,1044102,28,19912,-84
2023-07-10 16:32:28,32.50,32.50,32.50,99.10,1040170,28,19913,-82
2023-07-10 16:32:59,32.50,32.50,32.50,99.40,1044561,28,20001,-79
2023-07-10 16:33:30,32.80,32.80,32.80,99.40,1042918,28,19908,-90
2023-07-10 16:34:00,32.90,32.90,32.90,99.40,1038931,28,20020,-84
2023-07-10 16:34:31,33.10,33.10,33.10,98.80,1045240,28,19998,-86
2023-07-10 16:35:01,33.30,33.30,33.30,98.70,1037914,28,20028,-84
2023-07-10 16:35:34,33.40,33.40,33.40,98.70,1046431,28,19916,-83
2023-07-10 16:36:08,33.50,33.50,33.50,98.40,1044521,28,20025,-84
2023-07-10 16:36:38,33.70,33.70,33.70,98.50,1045664,28,19914,-86
2023-07-10 16:37:13,33.70,33.70,33.70,98.20,1037285,28,20321,-78
2023-07-10 16:37:44,33.80,33.80,33.80,98.00,1039749,28,19917,-81
2023-07-10 16:38:18,33.80,33.80,33.80,98.00,1037042,28,20002,-80
2023-07-10 16:38:48,33.70,33.70,33.70,97.80,1043236,28,19912,-83
2023-07-10 16:39:19,33.70,33.70,33.70,98.10,1044008,28,20366,-79
2023-07-10 16:39:50,33.70,33.70,33.70,98.40,1042667,28,19936,-81
2023-07-10 16:40:22,33.70,33.70,33.70,98.10,1040583,28,20410,-82
2023-07-10 16:40:54,33.70,33.70,33.70,97.80,1041248,28,19959,-82
2023-07-10 16:41:25,33.70,33.70,33.70,98.20,1041637,28,20313,-78
2023-07-10 16:42:19,33.70,33.70,33.70,98.00,1044443,28,20015,-79
2023-07-10 16:42:51,33.70,33.70,33.70,97.70,1039053,28,20457,-79
2023-07-10 16:43:28,33.50,33.50,33.50,97.70,1039441,28,19924,-83
2023-07-10 16:43:58,33.50,33.50,33.50,98.00,1041897,28,20007,-78
2023-07-10 16:44:30,33.30,33.30,33.30,97.60,1046454,28,20490,-78
2023-07-10 16:45:01,33.30,33.30,33.30,97.90,1043000,28,19909,-82
2023-07-10 16:45:31,33.30,33.30,33.30,97.80,1040924,28,20298,-80
2023-07-10 16:46:02,33.40,33.40,33.40,98.00,1039563,28,19908,-78
2023-07-10 16:46:33,33.40,33.40,33.40,97.80,1035736,28,20361,-82
2023-07-10 16:47:14,33.40,33.40,33.40,97.80,1034323,28,19910,-81
2023-07-10 16:47:45,33.40,33.40,33.40,97.60,1037005,28,19910,-85
2023-07-10 16:48:17,33.40,33.40,33.40,97.60,1040417,28,20161,-83
2023-07-10 16:48:48,33.30,33.30,33.30,97.60,1041481,28,19913,-85
2023-07-10 16:49:18,33.40,33.40,33.40,98.00,1046662,28,20597,-86
2023-07-10 16:49:50,33.50,33.50,33.50,98.00,1049268,28,19908,-80
2023-07-10 16:50:21,33.50,33.50,33.50,98.40,1042046,28,20419,-83
2023-07-10 16:50:53,33.30,33.30,33.30,98.10,1035433,28,19920,-86
2023-07-10 16:51:25,33.20,33.20,33.20,98.00,1031535,28,19917,-86
2023-07-10 16:51:56,33.30,33.30,33.30,97.60,1029862,28,19971,-91
2023-07-10 16:52:50,33.30,33.30,33.30,97.60,1035488,28,19967,-84
2023-07-10 16:53:36,33.10,33.10,33.10,97.90,1040899,28,20634,-86
2023-07-10 16:54:11,32.70,32.70,32.70,98.20,1035395,28,19913,-92
2023-07-10 16:54:41,32.90,32.90,32.90,98.40,1041586,28,19909,-85
2023-07-10 16:55:13,33.00,33.00,33.00,97.90,1038157,28,19937,-82
2023-07-10 16:55:43,33.00,33.00,33.00,98.10,1036083,28,20013,-81
2023-07-10 16:56:15,32.90,32.90,32.90,98.10,1033719,28,20395,-82
2023-07-10 16:56:46,32.30,32.30,32.30,98.80,1027236,28,19929,-83
2023-07-10 16:57:17,32.10,32.10,32.10,98.90,1029239,28,19909,-86
2023-07-10 16:58:04,32.30,32.30,32.30,98.30,1028096,28,19925,-82
2023-07-10 16:58:36,32.50,32.50,32.50,98.30,1036457,28,19940,-82
2023-07-10 16:59:07,32.70,32.70,32.70,98.60,1041191,28,20355,-84
2023-07-10 16:59:38,32.70,32.70,32.70,98.50,1037584,28,19955,-87
2023-07-10 17:00:15,32.80,32.80,32.80,98.30,1031852,28,20352,-86
2023-07-10 17:00:46,32.70,32.70,32.70,98.20,1035124,28,19929,-84
2023-07-10 17:01:22,32.70,32.70,32.70,98.50,1034767,28,19913,-83
2023-07-10 17:01:58,32.60,32.60,32.60,98.80,1041681,28,19975,-84
2023-07-10 17:02:29,32.40,32.40,32.40,99.20,1036804,28,20376,-82
2023-07-10 17:03:00,32.20,32.20,32.20,99.20,1033098,28,19925,-84
2023-07-10 17:03:31,32.40,32.40,32.40,99.20,1026875,28,19914,-81
2023-07-10 17:04:02,32.30,32.30,32.30,99.10,1028176,28,20008,-82
2023-07-10 17:04:33,32.00,32.00,32.00,99.10,1027926,28,20433,-83
2023-07-10 17:05:03,32.10,32.10,32.10,99.10,1038357,28,19917,-85
2023-07-10 17:05:34,32.20,32.20,32.20,99.20,1040626,28,19951,-83
2023-07-10 17:06:04,32.30,32.30,32.30,99.10,1044764,28,20013,-89
2023-07-10 17:06:35,32.40,32.40,32.40,99.10,1037994,28,19996,-86
2023-07-10 17:07:08,32.30,32.30,32.30,99.20,1039488,28,19920,-84
2023-07-10 17:07:39,32.20,32.20,32.20,99.10,1030961,28,19952,-87
2023-07-10 17:08:13,32.30,32.30,32.30,99.20,1030456,28,19940,-83
2023-07-10 17:08:44,32.30,32.30,32.30,99.10,1037511,28,19918,-84
2023-07-10 17:09:15,32.30,32.30,32.30,99.20,1043117,28,19916,-82
2023-07-10 17:09:45,32.10,32.10,32.10,99.30,1044122,28,19956,-84
2023-07-10 17:11:00,32.10,32.10,32.10,99.30,1042606,28,19912,-79
2023-07-10 17:12:24,31.90,31.90,31.90,99.30,1041703,28,19938,-78
2023-07-10 17:12:55,31.80,31.80,31.80,99.50,1038714,28,19920,-80
2023-07-10 17:13:26,31.80,31.80,31.80,99.70,1038459,28,20287,-82
2023-07-10 17:13:57,31.80,31.80,31.80,99.80,1041437,28,20971,-84
2023-07-10 17:14:28,31.90,31.90,31.90,99.80,1037736,28,20959,-88
2023-07-10 17:14:58,31.80,31.80,31.80,99.80,1041784,28,19927,-83
2023-07-10 17:15:29,31.90,31.90,31.90,99.80,1037771,28,19920,-82
2023-07-10 17:16:00,31.90,31.90,31.90,99.70,1040147,28,19919,-83
2023-07-10 17:16:30,31.90,31.90,31.90,99.80,1038874,28,20028,-81
2023-07-10 17:17:01,31.90,31.90,31.90,99.80,1036797,28,20040,-82
2023-07-10 17:17:32,31.90,31.90,31.90,99.90,1037778,28,19953,-82
2023-07-10 17:18:08,31.80,31.80,31.80,99.90,1033699,28,20237,-82
2023-07-10 17:18:40,31.90,31.90,31.90,99.90,1030360,28,19917,-84
2023-07-10 17:19:11,31.90,31.90,31.90,99.90,1031761,28,20645,-78
2023-07-10 17:19:42,31.80,31.80,31.80,99.90,1035469,28,20545,-83
2023-07-10 17:20:18,31.70,31.70,31.70,99.90,1035810,28,19913,-82
2023-07-10 17:20:49,31.70,31.70,31.70,99.90,1040579,28,19924,-86
2023-07-10 17:21:20,31.70,31.70,31.70,99.90,1044556,28,19999,-82
2023-07-10 17:21:50,31.60,31.60,31.60,99.90,1045834,28,19921,-84
2023-07-10 17:22:28,31.50,31.50,31.50,99.90,1043485,28,19908,-86
2023-07-10 17:23:01,31.50,31.50,31.50,99.90,1041455,28,19920,-84
2023-07-10 17:23:55,31.30,31.30,31.30,99.90,1035390,28,20308,-83
2023-07-10 17:24:27,31.00,31.00,31.00,99.90,1040193,28,19919,-86
2023-07-10 17:24:58,31.00,31.00,31.00,99.90,1042561,28,20220,-80
2023-07-10 17:25:30,30.90,30.90,30.90,99.90,1048893,28,19904,-87
2023-07-10 17:26:24,30.80,30.80,30.80,99.90,1049890,28,20388,-78
2023-07-10 17:26:55,30.70,30.70,30.70,99.90,1045050,28,19951,-90
2023-07-10 17:27:27,30.70,30.70,30.70,99.90,1034676,28,20083,-84
2023-07-10 17:27:57,30.60,30.60,30.60,99.90,1036625,28,19948,-83
2023-07-10 17:28:30,30.50,30.50,30.50,99.90,1036205,28,19919,-90
2023-07-10 17:29:00,30.50,30.50,30.50,99.90,1042458,28,20431,-82
2023-07-10 17:29:31,30.40,30.40,30.40,99.90,1042426,28,19912,-83
2023-07-10 17:30:01,30.40,30.40,30.40,99.90,1041265,28,19920,-81
2023-07-10 17:30:32,30.30,30.30,30.30,99.90,1048231,28,19974,-81
2023-07-10 17:31:07,30.30,30.30,30.30,99.90,1046826,28,20286,-84
2023-07-10 17:31:38,30.20,30.20,30.20,99.90,1047652,28,20025,-82
2023-07-10 17:32:15,30.10,30.10,30.10,99.90,1047526,28,20073,-87
2023-07-10 17:33:07,30.10,30.10,30.10,99.90,1048816,28,20021,-83
2023-07-10 17:33:55,30.00,30.00,30.00,99.90,1040270,28,19945,-82
2023-07-10 17:34:28,29.90,29.90,29.90,99.90,1040340,28,19935,-80
2023-07-10 17:34:59,29.90,29.90,29.90,99.90,1042570,28,19908,-82
2023-07-10 17:35:39,29.80,29.80,29.80,99.90,1041355,28,19911,-80
2023-07-10 17:36:12,29.80,29.80,29.80,99.90,1047545,28,19915,-82
2023-07-10 17:37:03,29.80,29.80,29.80,99.90,1046401,28,20329,-84
2023-07-10 17:38:36,29.90,29.90,29.90,99.90,1045802,28,19913,-83
2023-07-10 17:39:20,29.90,29.90,29.90,99.90,1043277,28,19912,-82
2023-07-10 17:39:52,29.70,29.70,29.70,99.90,1041530,28,19968,-78
2023-07-10 17:40:23,29.70,29.70,29.70,99.90,1045027,28,19909,-85
2023-07-10 17:41:38,29.80,29.80,29.80,99.90,1043954,28,19935,-84
2023-07-10 17:42:25,29.80,29.80,29.80,99.90,1047482,28,19912,-80
2023-07-10 17:42:55,29.70,29.70,29.70,99.90,1043476,28,20003,-82
2023-07-10 17:43:30,29.70,29.70,29.70,99.90,1039446,28,19921,-85
2023-07-10 17:44:10,29.70,29.70,29.70,99.90,1045615,28,19916,-78
2023-07-10 17:44:40,29.60,29.60,29.60,99.90,1043704,28,19941,-82
2023-07-10 17:45:16,29.60,29.60,29.60,99.90,1041936,28,20486,-81
2023-07-10 17:45:46,29.60,29.60,29.60,99.90,1045409,28,20423,-84
2023-07-10 17:46:17,29.60,29.60,29.60,99.90,1042225,28,19909,-84
2023-07-10 17:46:48,29.50,29.50,29.50,99.90,1043156,28,19931,-86
2023-07-10 17:47:20,29.50,29.50,29.50,99.90,1041457,28,19928,-83
2023-07-10 17:47:51,29.40,29.40,29.40,99.90,1039495,28,19917,-85
2023-07-10 17:48:23,29.40,29.40,29.40,99.90,1041527,28,19967,-84
2023-07-10 17:48:54,29.40,29.40,29.40,99.90,1038302,28,20419,-83
2023-07-10 17:49:25,29.40,29.40,29.40,99.90,1045419,28,19909,-87
2023-07-10 17:49:57,29.40,29.40,29.40,99.90,1046061,28,19912,-82
2023-07-10 17:50:27,29.40,29.40,29.40,99.90,1045353,28,19958,-83
2023-07-10 17:51:10,29.30,29.30,29.30,99.90,1047798,28,19958,-81
2023-07-10 17:51:41,29.30,29.30,29.30,99.90,1044906,28,19916,-82
2023-07-10 17:52:13,29.20,29.20,29.20,99.90,1043465,28,19960,-86
2023-07-10 17:52:45,29.20,29.20,29.20,99.90,1048671,28,19920,-84
2023-07-10 17:53:16,29.20,29.20,29.20,99.90,1045447,28,19966,-83
2023-07-10 17:53:47,29.30,29.30,29.30,99.90,1044398,28,20009,-82
2023-07-10 17:54:19,29.30,29.30,29.30,99.90,1045521,28,20321,-80
2023-07-10 17:54:52,29.30,29.30,29.30,99.90,1046495,28,19912,-81
2023-07-10 17:55:23,29.30,29.30,29.30,99.90,1041232,28,20368,-86
2023-07-10 17:56:00,29.30,29.30,29.30,99.90,1046259,28,19913,-84
2023-07-10 17:56:31,29.30,29.30,29.30,99.90,1047747,28,20402,-81
2023-07-10 17:57:05,29.30,29.30,29.30,99.90,1044917,28,19916,-81
2023-07-10 17:57:36,29.20,29.20,29.20,99.90,1045357,28,19916,-86
2023-07-10 17:58:14,29.20,29.20,29.20,99.90,1045578,28,19913,-83
2023-07-10 17:58:44,29.20,29.20,29.20,99.90,1043937,28,19913,-85
2023-07-10 17:59:15,29.10,29.10,29.10,99.90,1042629,28,20007,-83
2023-07-10 17:59:47,29.10,29.10,29.10,99.90,1045541,28,20089,-83
2023-07-10 18:00:18,29.10,29.10,29.10,99.90,1043187,28,19916,-86
2023-07-10 18:00:51,29.10,29.10,29.10,99.90,1041754,28,19964,-82
2023-07-10 18:01:26,29.10,29.10,29.10,99.90,1043265,28,19917,-85
2023-07-10 18:01:58,29.10,29.10,29.10,99.90,1043731,28,19925,-84
2023-07-10 18:02:33,29.10,29.10,29.10,99.90,1044477,28,19916,-83
2023-07-10 18:03:04,29.10,29.10,29.10,99.90,1044314,28,19914,-85
2023-07-10 18:03:36,29.10,29.10,29.10,99.90,1046385,28,20264,-84
2023-07-10 18:04:08,29.10,29.10,29.10,99.90,1041513,28,19908,-87
2023-07-10 18:04:39,29.10,29.10,29.10,99.90,1042275,28,19920,-79
2023-07-10 18:05:17,29.10,29.10,29.10,99.90,1034565,28,19921,-84
2023-07-10 18:05:49,29.10,29.10,29.10,99.90,1036156,28,19958,-83
2023-07-10 18:06:19,29.10,29.10,29.10,99.90,1040775,28,20516,-84
2023-07-10 18:06:50,29.00,29.00,29.00,99.90,1041470,28,19969,-83
2023-07-10 18:07:21,29.00,29.00,29.00,99.90,1042235,28,19922,-87
2023-07-10 18:07:51,29.10,29.10,29.10,99.90,1036686,28,20082,-84
2023-07-10 18:08:23,29.00,29.00,29.00,99.90,1034790,28,19917,-84
2023-07-10 18:09:28,29.00,29.00,29.00,99.90,1040229,28,19996,-80
2023-07-10 18:09:58,29.00,29.00,29.00,99.90,1042941,28,19913,-82
2023-07-10 18:10:29,29.00,29.00,29.00,99.90,1043177,28,19912,-83
2023-07-10 18:11:01,29.00,29.00,29.00,99.90,1043621,28,19955,-83
2023-07-10 18:11:33,29.00,29.00,29.00,99.90,1047708,28,20348,-82
2023-07-10 18:12:03,29.00,29.00,29.00,99.90,1043525,28,19921,-80
2023-07-10 18:12:34,28.90,28.90,28.90,99.90,1048069,28,19999,-89
2023-07-10 18:13:07,28.90,28.90,28.90,99.90,1042467,28,19920,-85
2023-07-10 18:13:39,29.00,29.00,29.00,99.90,1043756,28,19912,-85
2023-07-10 18:14:12,28.90,28.90,28.90,99.90,1043030,28,20409,-83
2023-07-10 18:14:42,28.90,28.90,28.90,99.90,1044686,28,19956,-81
2023-07-10 18:15:14,28.90,28.90,28.90,99.90,1045755,28,19913,-83
2023-07-10 18:15:46,28.80,28.80,28.80,99.90,1043677,28,19964,-81
2023-07-10 18:16:16,28.80,28.80,28.80,99.90,1041340,28,19917,-85
2023-07-10 18:16:47,28.70,28.70,28.70,99.90,1040126,28,19917,-87
2023-07-10 18:17:21,28.70,28.70,28.70,99.90,1042867,28,20295,-84
2023-07-10 18:17:52,28.70,28.70,28.70,99.90,1045515,28,19913,-85
2023-07-10 18:18:22,28.70,28.70,28.70,99.90,1044307,28,20012,-85
2023-07-10 18:18:57,28.60,28.60,28.60,99.90,1043612,28,20628,-86
2023-07-10 18:19:28,28.60,28.60,28.60,99.90,1044512,28,19919,-84
2023-07-10 18:19:58,28.60,28.60,28.60,99.90,1039724,28,19917,-82
2023-07-10 18:20:29,28.60,28.60,28.60,99.90,1039317,28,19912,-82
2023-07-10 18:21:18,28.60,28.60,28.60,99.90,1040813,28,19980,-83
2023-07-10 18:21:50,28.60,28.60,28.60,99.90,1040731,28,20359,-85
2023-07-10 18:22:21,28.60,28.60,28.60,99.90,1041434,28,19916,-85
2023-07-10 18:22:56,28.60,28.60,28.60,99.90,1045226,28,19915,-84
2023-07-10 18:23:27,28.60,28.60,28.60,99.90,1043038,28,19916,-86
2023-07-10 18:23:58,28.60,28.60,28.60,99.90,1044311,28,20007,-84
2023-07-10 18:24:29,28.60,28.60,28.60,99.90,1045226,28,19912,-83
2023-07-10 18:24:59,28.60,28.60,28.60,99.90,1038892,28,19998,-83
2023-07-10 18:25:30,28.60,28.60,28.60,99.90,1044495,28,20018,-84
2023-07-10 18:26:01,28.50,28.50,28.50,99.90,1039237,28,19995,-84
2023-07-10 18:26:31,28.50,28.50,28.50,99.90,1036094,28,19976,-84
2023-07-10 18:27:02,28.50,28.50,28.50,99.90,1039799,28,20603,-83
2023-07-10 18:27:32,28.50,28.50,28.50,99.90,1040218,28,19951,-86
2023-07-10 18:28:09,28.50,28.50,28.50,99.90,1047152,28,19935,-84
2023-07-10 18:28:40,28.50,28.50,28.50,99.90,1043706,28,19942,-81
2023-07-10 18:29:11,28.50,28.50,28.50,99.90,1042148,28,20042,-84
2023-07-10 18:29:42,28.50,28.50,28.50,99.90,1044349,28,20019,-83
2023-07-10 18:30:16,28.50,28.50,28.50,99.90,1045664,28,19958,-86
2023-07-10 18:30:47,28.50,28.50,28.50,99.90,1042395,28,19913,-86
2023-07-10 18:31:19,28.40,28.40,28.40,99.90,1047863,28,19923,-85
2023-07-10 18:31:50,28.40,28.40,28.40,99.90,1041615,28,19912,-85
2023-07-10 18:32:21,28.30,28.30,28.30,99.90,1041622,28,19928,-84
2023-07-10 18:32:54,28.40,28.40,28.40,99.90,1045556,28,19927,-85
2023-07-10 18:33:25,28.40,28.40,28.40,99.90,1044188,28,20173,-83
2023-07-10 18:33:57,28.30,28.30,28.30,99.90,1044299,28,20029,-84
2023-07-10 18:34:28,28.40,28.40,28.40,99.90,1043092,28,20475,-85
2023-07-10 18:34:58,28.40,28.40,28.40,99.90,1043526,28,20003,-85
2023-07-10 18:35:29,28.30,28.30,28.30,99.90,1045102,28,20367,-86
2023-07-10 18:36:01,28.30,28.30,28.30,99.90,1042145,28,20423,-84
2023-07-10 18:36:31,28.20,28.20,28.20,99.90,1043809,28,19973,-86
2023-07-10 18:37:07,28.20,28.20,28.20,99.90,1044565,28,20059,-84
2023-07-10 18:37:43,28.20,28.20,28.20,99.90,1037909,28,19952,-86
2023-07-10 18:38:15,28.20,28.20,28.20,99.90,1037512,28,19928,-83
2023-07-10 18:38:46,28.20,28.20,28.20,99.90,1035307,28,19913,-87
2023-07-10 18:39:17,28.20,28.20,28.20,99.90,1035110,28,19931,-85
2023-07-10 18:39:47,28.20,28.20,28.20,99.90,1034912,28,19913,-85
2023-07-10 18:40:18,28.10,28.10,28.10,99.90,1040209,28,19917,-84
2023-07-10 18:40:50,28.10,28.10,28.10,99.90,1039577,28,20007,-81
2023-07-10 18:41:22,28.10,28.10,28.10,99.90,1039087,28,19913,-85
2023-07-10 18:41:54,28.10,28.10,28.10,99.90,1042282,28,21322,-89
2023-07-10 18:42:26,28.10,28.10,28.10,99.90,1039096,28,19913,-85
2023-07-10 18:42:57,28.10,28.10,28.10,99.90,1037716,28,20356,-84
2023-07-10 18:43:29,28.00,28.00,28.00,99.90,1037090,28,19921,-84
2023-07-10 18:44:00,28.00,28.00,28.00,99.90,1036054,28,19913,-85
2023-07-10 18:44:31,28.00,28.00,28.00,99.90,1031699,28,19983,-89
2023-07-10 18:45:03,28.00,28.00,28.00,99.90,1039613,28,20636,-84
2023-07-10 18:45:33,28.00,28.00,28.00,99.90,1037892,28,19928,-83
2023-07-10 18:46:04,28.00,28.00,28.00,99.90,1042158,28,19937,-84
2023-07-10 18:46:34,28.00,28.00,28.00,99.90,1045393,28,19948,-85
2023-07-10 18:47:08,27.90,27.90,27.90,99.90,1044102,28,19924,-86
2023-07-10 18:47:38,27.90,27.90,27.90,99.90,1041638,28,19920,-86
2023-07-10 18:48:11,27.90,27.90,27.90,99.90,1038478,28,20261,-83
2023-07-10 18:48:44,27.90,27.90,27.90,99.90,1036383,28,19920,-82
2023-07-10 18:49:22,27.90,27.90,27.90,99.90,1042165,28,20355,-79
2023-07-10 18:49:52,27.90,27.90,27.90,99.90,1038912,28,19909,-83
2023-07-10 18:50:23,27.90,27.90,27.90,99.90,1036900,28,19918,-84
2023-07-10 18:50:58,27.80,27.80,27.80,99.90,1037004,28,20010,-84
2023-07-10 18:51:30,27.90,27.90,27.90,99.90,1032121,28,19974,-81
2023-07-10 18:52:04,27.80,27.80,27.80,99.90,1034334,28,19921,-85
2023-07-10 18:52:35,27.80,27.80,27.80,99.90,1029419,28,20398,-85
2023-07-10 18:53:07,27.80,27.80,27.80,99.90,1031775,28,19921,-85
2023-07-10 18:53:38,27.80,27.80,27.80,99.90,1033829,28,20412,-84
2023-07-10 18:54:11,27.80,27.80,27.80,99.90,1033093,28,20035,-89
2023-07-10 18:54:41,27.80,27.80,27.80,99.90,1039886,28,19917,-82
2023-07-10 18:55:16,27.70,27.70,27.70,99.90,1039926,28,19916,-83
2023-07-10 18:55:50,27.70,27.70,27.70,99.90,1036237,28,19960,-86
2023-07-10 18:56:20,27.70,27.70,27.70,99.90,1039483,28,20045,-83
2023-07-10 18:56:51,27.70,27.70,27.70,99.90,1042606,28,19912,-83
2023-07-10 18:57:21,27.70,27.70,27.70,99.90,1039347,28,19913,-85
2023-07-10 18:57:52,27.70,27.70,27.70,99.90,1033655,28,20356,-85
2023-07-10 18:58:22,27.60,27.60,27.60,99.90,1033604,28,19914,-83
2023-07-10 18:58:53,27.60,27.60,27.60,99.90,1042269,28,19908,-85
2023-07-10 18:59:26,27.60,27.60,27.60,99.90,1039449,28,19924,-84
2023-07-10 19:00:00,27.60,27.60,27.60,99.90,1050140,28,19932,-84
2023-07-10 19:00:33,27.60,27.60,27.60,99.90,1046120,28,19981,-84
2023-07-10 19:01:05,27.50,27.50,27.50,99.90,1048656,28,19936,-85
2023-07-10 19:01:36,27.50,27.50,27.50,99.90,1044886,28,19968,-86
2023-07-10 19:02:08,27.50,27.50,27.50,99.90,1042637,28,20343,-84
2023-07-10 19:02:39,27.50,27.50,27.50,99.90,1045546,28,19942,-85
2023-07-10 19:03:09,27.50,27.50,27.50,99.90,1045183,28,19923,-83
2023-07-10 19:03:41,27.50,27.50,27.50,99.90,1045365,28,19965,-81
2023-07-10 19:04:12,27.50,27.50,27.50,99.90,1043114,28,19957,-86
2023-07-10 19:04:43,27.50,27.50,27.50,99.90,1047099,28,19977,-83
2023-07-10 19:05:13,27.50,27.50,27.50,99.90,1042819,28,19928,-85
2023-07-10 19:05:46,27.50,27.50,27.50,99.90,1047341,28,19935,-84
2023-07-10 19:06:27,27.50,27.50,27.50,99.90,1045089,28,19913,-83
2023-07-10 19:07:01,27.40,27.40,27.40,99.90,1043912,28,19931,-83
2023-07-10 19:07:34,27.40,27.40,27.40,99.90,1040252,28,20267,-83
2023-07-10 19:08:07,27.40,27.40,27.40,99.90,1048400,28,20312,-84
2023-07-10 19:08:38,27.40,27.40,27.40,99.90,1042826,28,20336,-86
2023-07-10 19:09:19,27.40,27.40,27.40,99.90,1041654,28,19979,-84
2023-07-10 19:09:52,27.40,27.40,27.40,99.90,1042115,28,19913,-83
2023-07-10 19:10:23,27.30,27.30,27.30,99.90,1039377,28,20007,-82
2023-07-10 19:10:54,27.30,27.30,27.30,99.90,1039294,28,19913,-84
2023-07-10 19:11:24,27.30,27.30,27.30,99.90,1042332,28,20142,-85
2023-07-10 19:11:55,27.30,27.30,27.30,99.90,1043486,28,19995,-84
2023-07-10 19:12:26,27.30,27.30,27.30,99.90,1044310,28,19920,-85
2023-07-10 19:12:57,27.30,27.30,27.30,99.90,1042826,28,20066,-84
2023-07-10 19:13:28,27.30,27.30,27.30,99.90,1041034,28,19923,-82
2023-07-10 19:13:58,27.30,27.30,27.30,99.90,1035524,28,19924,-83
2023-07-10 19:14:29,27.30,27.30,27.30,99.90,1033213,28,19921,-83
2023-07-10 19:15:00,27.30,27.30,27.30,99.90,1033828,28,19917,-83
2023-07-10 19:15:31,27.30,27.30,27.30,99.90,1028571,28,20317,-84
2023-07-10 19:16:02,27.20,27.20,27.20,99.90,1030674,28,19929,-84
2023-07-10 19:16:32,27.20,27.20,27.20,99.90,1032913,28,19921,-83
2023-07-10 19:17:04,27.20,27.20,27.20,99.90,1029445,28,20239,-83
2023-07-10 19:17:35,27.20,27.20,27.20,99.90,1032936,28,19920,-83
2023-07-10 19:18:12,27.20,27.20,27.20,99.90,1036379,28,20320,-85
2023-07-10 19:18:43,27.20,27.20,27.20,99.90,1037725,28,20244,-83
2023-07-10 19:19:16,27.20,27.20,27.20,99.90,1040098,28,20033,-88
2023-07-10 19:19:49,27.20,27.20,27.20,99.90,1041527,28,20344,-81
2023-07-10 19:20:21,27.10,27.10,27.10,99.90,1042524,28,20532,-82
2023-07-10 19:20:51,27.10,27.10,27.10,99.90,1047677,28,19919,-85
2023-07-10 19:21:22,27.00,27.00,27.00,99.90,1047855,28,19915,-86
2023-07-10 19:21:53,26.90,26.90,26.90,99.90,1043821,28,20392,-87
2023-07-10 19:22:24,26.90,26.90,26.90,99.90,1040709,28,19952,-85
2023-07-10 19:22:56,26.80,26.80,26.80,99.90,1034306,28,20530,-83
2023-07-10 19:23:28,26.90,26.90,26.90,99.90,1041798,28,20487,-83
2023-07-10 19:23:59,26.90,26.90,26.90,99.90,1038293,28,20059,-83
2023-07-10 19:24:30,26.80,26.80,26.80,99.90,1035053,28,20452,-82
2023-07-10 19:25:03,26.80,26.80,26.80,99.90,1042250,28,19916,-83
2023-07-10 19:25:34,26.80,26.80,26.80,99.90,1042705,28,19916,-82
2023-07-10 19:26:05,26.80,26.80,26.80,99.90,1043112,28,19934,-82
2023-07-10 19:26:36,26.80,26.80,26.80,99.90,1043397,28,20481,-88
2023-07-10 19:27:06,26.70,26.70,26.70,99.90,1040873,28,19987,-83
2023-07-10 19:27:37,26.70,26.70,26.70,99.90,1040866,28,20405,-86
2023-07-10 19:28:08,26.70,26.70,26.70,99.90,1039951,28,20708,-87
2023-07-10 19:28:39,26.60,26.60,26.60,99.90,1034920,28,20335,-81
2023-07-10 19:29:10,26.60,26.60,26.60,99.90,1037687,28,19909,-86
2023-07-10 19:29:41,26.60,26.60,26.60,99.90,1040329,28,19974,-84
2023-07-10 19:30:16,26.50,26.50,26.50,99.90,1043840,28,20215,-84
2023-07-10 19:30:50,26.50,26.50,26.50,99.90,1045024,28,19908,-86
2023-07-10 19:31:21,26.50,26.50,26.50,99.90,1042820,28,19916,-88
2023-07-10 19:31:54,26.50,26.50,26.50,99.90,1043832,28,19912,-86
2023-07-10 19:32:25,26.50,26.50,26.50,99.90,1042079,28,19975,-86
2023-07-10 19:32:55,26.40,26.40,26.40,99.90,1045542,28,20254,-83
2023-07-10 19:33:27,26.40,26.40,26.40,99.90,1048951,28,19912,-84
2023-07-10 19:33:58,26.40,26.40,26.40,99.90,1043101,28,19962,-80
2023-07-10 19:34:30,26.30,26.30,26.30,99.90,1044329,28,19950,-83
2023-07-10 19:35:01,26.30,26.30,26.30,99.90,1042376,28,19920,-85
2023-07-10 19:35:32,26.40,26.40,26.40,99.90,1035179,28,19927,-87
2023-07-10 19:36:03,26.40,26.40,26.40,99.90,1041468,28,20011,-83
2023-07-10 19:36:33,26.40,26.40,26.40,99.90,1039351,28,20008,-83
2023-07-10 19:37:04,26.40,26.40,26.40,99.90,1043677,28,20006,-87
2023-07-10 19:37:34,26.40,26.40,26.40,99.90,1042033,28,19965,-83
2023-07-10 19:38:08,26.40,26.40,26.40,99.90,1043879,28,20003,-85
2023-07-10 19:38:41,26.50,26.50,26.50,99.90,1043286,28,19914,-84
2023-07-10 19:39:21,26.50,26.50,26.50,99.90,1049067,28,21268,-81
2023-07-10 19:39:52,26.50,26.50,26.50,99.90,1046984,28,20588,-85
2023-07-10 19:40:23,26.50,26.50,26.50,99.90,1042669,28,20019,-86
2023-07-10 19:40:54,26.50,26.50,26.50,99.90,1044453,28,20147,-82
2023-07-10 19:41:25,26.50,26.50,26.50,99.90,1046991,28,20398,-84
2023-07-10 19:41:56,26.50,26.50,26.50,99.90,1045892,28,19912,-86
2023-07-10 19:42:27,26.50,26.50,26.50,99.90,1045199,28,19916,-85
2023-07-10 19:42:57,26.50,26.50,26.50,99.90,1042528,28,19928,-81
2023-07-10 19:43:28,26.50,26.50,26.50,99.90,1043967,28,20820,-82
2023-07-10 19:43:58,26.50,26.50,26.50,99.90,1046877,28,19990,-81
2023-07-10 19:44:44,26.50,26.50,26.50,99.90,1044784,28,19942,-83
2023-07-10 19:45:17,26.50,26.50,26.50,99.90,1041952,28,19912,-81
2023-07-10 19:45:51,26.50,26.50,26.50,99.90,1041437,28,19971,-83
2023-07-10 19:46:23,26.50,26.50,26.50,99.90,1044049,28,20007,-84
2023-07-10 19:46:54,26.40,26.40,26.40,99.90,1047383,28,19923,-82
2023-07-10 19:47:24,26.40,26.40,26.40,99.90,1045480,28,19904,-81
2023-07-10 19:47:55,26.40,26.40,26.40,99.90,1040971,28,19917,-82
2023-07-10 19:48:29,26.40,26.40,26.40,99.90,1044310,28,19916,-83
2023-07-10 19:48:59,26.40,26.40,26.40,99.90,1045238,28,20532,-83
2023-07-10 19:49:30,26.40,26.40,26.40,99.90,1043825,28,20140,-82
2023-07-10 19:50:00,26.40,26.40,26.40,99.90,1044261,28,19916,-81
2023-07-10 19:50:31,26.40,26.40,26.40,99.90,1042894,28,20384,-81
2023-07-10 19:51:02,26.40,26.40,26.40,99.90,1044417,28,20030,-85
2023-07-10 19:51:32,26.30,26.30,26.30,99.90,1041901,28,19963,-84
2023-07-10 19:52:03,26.30,26.30,26.30,99.90,1045439,28,20395,-85
2023-07-10 19:52:33,26.30,26.30,26.30,99.90,1040771,28,19909,-84
2023-07-10 19:53:09,26.30,26.30,26.30,99.90,1038455,28,19917,-82
2023-07-10 19:53:40,26.30,26.30,26.30,99.90,1041696,28,20261,-85
2023-07-10 19:54:18,26.20,26.20,26.20,99.90,1043518,28,19913,-82
2023-07-10 19:54:49,26.20,26.20,26.20,99.90,1048003,28,20461,-83
2023-07-10 19:55:19,26.20,26.20,26.20,99.90,1051032,28,19970,-82
2023-07-10 19:55:51,26.20,26.20,26.20,99.90,1045678,28,19917,-80
2023-07-10 19:56:22,26.20,26.20,26.20,99.90,1042376,28,20268,-87
2023-07-10 19:56:52,26.20,26.20,26.20,99.90,1043154,28,19927,-84
2023-07-10 19:57:27,26.20,26.20,26.20,99.90,1042928,28,20000,-86
2023-07-10 19:57:57,26.10,26.10,26.10,99.90,1039835,28,20399,-84
2023-07-10 19:58:37,26.10,26.10,26.10,99.90,1041912,28,19917,-84
2023-07-10 19:59:11,26.00,26.00,26.00,99.90,1040670,28,19913,-81
2023-07-10 19:59:44,26.00,26.00,26.00,99.90,1042767,28,19925,-83
2023-07-10 20:00:20,26.00,26.00,26.00,99.90,1039620,28,20283,-83
2023-07-10 20:00:50,26.00,26.00,26.00,99.90,1042257,28,20559,-81
2023-07-10 20:01:21,26.00,26.00,26.00,99.90,1037268,28,19970,-86
2023-07-10 20:01:52,26.00,26.00,26.00,99.90,1045077,28,19916,-85
2023-07-10 20:02:22,26.00,26.00,26.00,99.90,1039271,28,20371,-85
2023-07-10 20:02:53,26.00,26.00,26.00,99.90,1044924,28,20398,-88
2023-07-10 20:03:26,25.90,25.90,25.90,99.90,1042806,28,19936,-84
2023-07-10 20:03:57,25.90,25.90,25.90,99.90,1045010,28,20825,-85
2023-07-10 20:04:27,25.90,25.90,25.90,99.90,1050592,28,19943,-81
2023-07-10 20:04:58,25.90,25.90,25.90,99.90,1048335,28,19916,-83
2023-07-10 20:05:29,25.90,25.90,25.90,99.90,1040844,28,20285,-80
2023-07-10 20:06:01,25.90,25.90,25.90,99.90,1047039,28,20039,-82
2023-07-10 20:06:32,25.80,25.80,25.80,99.90,1042428,28,19999,-82
2023-07-10 20:07:02,25.80,25.80,25.80,99.90,1040270,28,19925,-86
2023-07-10 20:07:33,25.80,25.80,25.80,99.90,1036919,28,19924,-82
2023-07-10 20:08:18,25.80,25.80,25.80,99.90,1039044,28,19917,-82
2023-07-10 20:08:49,25.80,25.80,25.80,99.90,1039781,28,19945,-82
2023-07-10 20:09:20,25.80,25.80,25.80,99.90,1042769,28,19916,-83
2023-07-10 20:09:52,25.70,25.70,25.70,99.90,1048133,28,20332,-85
2023-07-10 20:10:23,25.70,25.70,25.70,99.90,1044734,28,19920,-83
2023-07-10 20:10:53,25.60,25.60,25.60,99.90,1050221,28,19923,-82
2023-07-10 20:11:24,25.50,25.50,25.50,99.90,1050289,28,19908,-82
2023-07-10 20:11:54,25.50,25.50,25.50,99.90,1048337,28,19915,-80
2023-07-10 20:12:25,25.50,25.50,25.50,99.90,1044253,28,20007,-81
2023-07-10 20:12:55,25.50,25.50,25.50,99.90,1041369,28,20002,-82
2023-07-10 20:13:27,25.60,25.60,25.60,99.90,1041759,28,20491,-81
2023-07-10 20:13:58,25.50,25.50,25.50,99.90,1043110,28,20003,-80
2023-07-10 20:14:28,25.50,25.50,25.50,99.90,1046350,28,19919,-80
2023-07-10 20:14:59,25.50,25.50,25.50,99.90,1047048,28,19919,-81
2023-07-10 20:15:29,25.50,25.50,25.50,99.90,1045632,28,20394,-81
2023-07-10 20:16:02,25.50,25.50,25.50,99.90,1046419,28,20364,-81
2023-07-10 20:16:32,25.40,25.40,25.40,99.90,1044436,28,19998,-80
2023-07-10 20:17:03,25.40,25.40,25.40,99.90,1042124,28,19922,-83
2023-07-10 20:17:36,25.40,25.40,25.40,99.90,1044788,28,19922,-79
2023-07-10 20:18:14,25.40,25.40,25.40,99.90,1046807,28,19909,-82
2023-07-10 20:18:45,25.40,25.40,25.40,99.90,1039916,28,19959,-80
2023-07-10 20:19:22,25.40,25.40,25.40,99.90,1039985,28,19952,-78
2023-07-10 20:19:53,25.40,25.40,25.40,99.90,1047842,28,19916,-83
2023-07-10 20:20:25,25.40,25.40,25.40,99.90,1050258,28,20732,-79
2023-07-10 20:20:56,25.40,25.40,25.40,99.90,1047232,28,19908,-79
2023-07-10 20:21:27,25.30,25.30,25.30,99.90,1046943,28,19909,-84
2023-07-10 20:21:57,25.30,25.30,25.30,99.90,1049016,28,20435,-81
2023-07-10 20:22:28,25.30,25.30,25.30,99.90,1049724,28,20373,-82
2023-07-10 20:22:58,25.30,25.30,25.30,99.90,1047512,28,19913,-79
2023-07-10 20:23:29,25.30,25.30,25.30,99.90,1047212,28,19943,-81
2023-07-10 20:24:00,25.30,25.30,25.30,99.90,1046929,28,20410,-82
2023-07-10 20:24:31,25.30,25.30,25.30,99.90,1051181,28,19915,-81
2023-07-10 20:25:02,25.30,25.30,25.30,99.90,1049983,28,19915,-82
2023-07-10 20:25:33,25.20,25.20,25.20,99.90,1044988,28,19927,-79
2023-07-10 20:26:11,25.20,25.20,25.20,99.90,1041287,28,20027,-79
2023-07-10 20:26:43,25.20,25.20,25.20,99.90,1048006,28,19915,-80
2023-07-10 20:27:13,25.20,25.20,25.20,99.90,1048202,28,19908,-81
2023-07-10 20:27:44,25.20,25.20,25.20,99.90,1042392,28,19959,-81
2023-07-10 20:28:16,25.20,25.20,25.20,99.90,1038456,28,19909,-82
2023-07-10 20:28:47,25.10,25.10,25.10,99.90,1037479,28,19913,-82
2023-07-10 20:29:19,25.10,25.10,25.10,99.90,1041476,28,19931,-80
2023-07-10 20:29:50,25.10,25.10,25.10,99.90,1041439,28,20302,-81
2023-07-10 20:30:21,25.00,25.00,25.00,99.90,1041291,28,19913,-84
2023-07-10 20:30:52,25.00,25.00,25.00,99.90,1041925,28,19913,-82
2023-07-10 20:31:23,25.00,25.00,25.00,99.90,1035954,28,20020,-84
2023-07-10 20:31:53,25.00,25.00,25.00,99.90,1042526,28,19937,-82
2023-07-10 20:32:24,24.90,24.90,24.90,99.90,1043512,28,19912,-80
2023-07-10 20:32:54,24.80,24.80,24.80,99.90,1044063,28,20015,-82
2023-07-10 20:33:30,24.90,24.90,24.90,99.90,1042565,28,19930,-79
2023-07-10 20:34:00,24.80,24.80,24.80,99.90,1044480,28,19912,-78
2023-07-10 20:34:31,24.80,24.80,24.80,99.90,1043185,28,19916,-82
2023-07-10 20:35:02,24.80,24.80,24.80,99.90,1045580,28,19927,-79
2023-07-10 20:35:33,24.70,24.70,24.70,99.90,1044956,28,19948,-80
2023-07-10 20:36:11,24.70,24.70,24.70,99.90,1048252,28,19926,-79
2023-07-10 20:36:43,24.60,24.60,24.60,99.90,1046784,28,19912,-80
2023-07-10 20:37:15,24.60,24.60,24.60,99.90,1050747,28,19905,-79
2023-07-10 20:37:46,24.60,24.60,24.60,99.90,1046963,28,19917,-80
2023-07-10 20:38:18,24.50,24.50,24.50,99.90,1049408,28,20383,-81
2023-07-10 20:38:50,24.50,24.50,24.50,99.90,1047878,28,19912,-82
2023-07-10 20:39:20,24.50,24.50,24.50,99.90,1042644,28,20194,-82
2023-07-10 20:39:51,24.50,24.50,24.50,99.90,1038995,28,19914,-82
2023-07-10 20:40:22,24.50,24.50,24.50,99.90,1039192,28,19983,-87
2023-07-10 20:40:57,24.50,24.50,24.50,99.90,1043021,28,20254,-82
2023-07-10 20:41:31,24.40,24.40,24.40,99.90,1042237,28,21161,-79
2023-07-10 20:42:01,24.40,24.40,24.40,99.90,1040413,28,19917,-80
2023-07-10 20:42:32,24.40,24.40,24.40,99.90,1038459,28,20376,-81
2023-07-10 20:43:08,24.40,24.40,24.40,99.90,1042964,28,19919,-80
2023-07-10 20:43:39,24.40,24.40,24.40,99.90,1041238,28,19915,-83
2023-07-10 20:44:11,24.40,24.40,24.40,99.90,1046707,28,20381,-83
2023-07-10 20:44:42,24.30,24.30,24.30,99.90,1044045,28,19976,-82
2023-07-10 20:45:18,24.30,24.30,24.30,99.90,1044835,28,19973,-80
2023-07-10 20:45:51,24.30,24.30,24.30,99.90,1040311,28,20031,-80
2023-07-10 20:46:23,24.20,24.20,24.20,99.90,1045086,28,20398,-87
2023-07-10 20:46:56,24.20,24.20,24.20,99.90,1038587,28,20389,-81
2023-07-10 20:47:26,24.20,24.20,24.20,99.90,1042056,28,20285,-91
2023-07-10 20:47:59,24.20,24.20,24.20,99.90,1038740,28,20001,-82
2023-07-10 20:48:32,24.20,24.20,24.20,99.90,1041398,28,21026,-87
2023-07-10 20:49:05,24.10,24.10,24.10,99.90,1041951,28,19919,-83
2023-07-10 20:49:36,24.10,24.10,24.10,99.90,1042227,28,20339,-87
2023-07-10 20:50:16,24.10,24.10,24.10,99.90,1043743,28,19909,-85
2023-07-10 20:50:47,24.10,24.10,24.10,99.90,1043133,28,20746,-86
2023-07-10 20:51:20,24.00,24.00,24.00,99.90,1044584,28,19984,-83
2023-07-10 20:51:51,24.00,24.00,24.00,99.90,1040854,28,21084,-85
2023-07-10 20:52:21,24.00,24.00,24.00,99.90,1041022,28,19905,-85
2023-07-10 20:52:52,24.00,24.00,24.00,99.90,1046926,28,19908,-88
2023-07-10 20:53:23,24.00,24.00,24.00,99.90,1040148,28,19921,-85
2023-07-10 20:53:55,24.00,24.00,24.00,99.90,1041909,28,20004,-83
2023-07-10 20:54:27,23.90,23.90,23.90,99.90,1039310,28,20692,-81
2023-07-10 20:54:57,23.90,23.90,23.90,99.90,1041926,28,19952,-84
2023-07-10 20:55:28,23.90,23.90,23.90,99.90,1045718,28,19909,-81
2023-07-10 20:56:11,23.90,23.90,23.90,99.90,1042853,28,19908,-83
2023-07-10 20:56:42,23.90,23.90,23.90,99.90,1041768,28,21290,-82
2023-07-10 20:57:13,23.90,23.90,23.90,99.90,1042493,28,19905,-81
2023-07-10 20:57:44,23.90,23.90,23.90,99.90,1042129,28,19969,-82
2023-07-10 20:58:19,23.90,23.90,23.90,99.90,1043110,28,19951,-81
2023-07-10 20:58:50,23.90,23.90,23.90,99.90,1047554,28,19909,-80
2023-07-10 20:59:25,23.80,23.80,23.80,99.90,1047368,28,19915,-84
2023-07-10 20:59:56,23.80,23.80,23.80,99.90,1048385,28,20093,-82
2023-07-10 21:00:26,23.80,23.80,23.80,99.90,1045250,28,19912,-81
2023-07-10 21:00:57,23.80,23.80,23.80,99.90,1046700,28,19909,-81
2023-07-10 21:01:29,23.70,23.70,23.70,99.90,1044454,28,19973,-81
2023-07-10 21:01:59,23.80,23.80,23.80,99.90,1045261,28,20761,-82
2023-07-10 21:02:30,23.80,23.80,23.80,99.90,1041969,28,20006,-81
2023-07-10 21:03:00,23.70,23.70,23.70,99.90,1037738,28,20004,-81
2023-07-10 21:03:31,23.70,23.70,23.70,99.90,1040184,28,20461,-84
2023-07-10 21:04:01,23.70,23.70,23.70,99.90,1037676,28,20504,-82
2023-07-10 21:04:34,23.70,23.70,23.70,99.90,1043364,28,19943,-84
2023-07-10 21:05:05,23.70,23.70,23.70,99.90,1036594,28,20847,-83
2023-07-10 21:05:35,23.70,23.70,23.70,99.90,1039283,28,19928,-84
2023-07-10 21:06:08,23.70,23.70,23.70,99.90,1038473,28,19909,-87
2023-07-10 21:06:39,23.70,23.70,23.70,99.90,1040676,28,19964,-83
2023-07-10 21:07:12,23.70,23.70,23.70,99.90,1048239,28,19912,-83
2023-07-10 21:07:43,23.70,23.70,23.70,99.90,1042017,28,20487,-82
2023-07-10 21:08:21,23.70,23.70,23.70,99.90,1047203,28,19915,-83
2023-07-10 21:08:55,23.70,23.70,23.70,99.90,1046561,28,19917,-83
2023-07-10 21:09:26,23.70,23.70,23.70,99.90,1049181,28,19966,-83
2023-07-10 21:09:57,23.60,23.60,23.60,99.90,1042398,28,20051,-82
2023-07-10 21:10:27,23.60,23.60,23.60,99.90,1045521,28,19935,-84
2023-07-10 21:10:58,23.60,23.60,23.60,99.90,1046003,28,19961,-82
2023-07-10 21:11:30,23.60,23.60,23.60,99.90,1044511,28,19913,-82
2023-07-10 21:12:00,23.60,23.60,23.60,99.90,1046648,28,19983,-85
2023-07-10 21:12:32,23.60,23.60,23.60,99.90,1047695,28,20518,-76
2023-07-10 21:13:04,23.60,23.60,23.60,99.90,1042732,28,20033,-77
2023-07-10 21:13:34,23.60,23.60,23.60,99.90,1041955,28,20315,-78
2023-07-10 21:14:09,23.50,23.50,23.50,99.90,1044875,28,20035,-78
2023-07-10 21:14:42,23.50,23.50,23.50,99.90,1043631,28,19956,-77
2023-07-10 21:15:13,23.60,23.60,23.60,99.90,1045399,28,19921,-78
2023-07-10 21:15:44,23.50,23.50,23.50,99.90,1042039,28,19913,-76
2023-07-10 21:16:17,23.50,23.50,23.50,99.90,1044344,28,19920,-76
2023-07-10 21:16:47,23.50,23.50,23.50,99.90,1046900,28,20413,-76
2023-07-10 21:17:20,23.50,23.50,23.50,99.90,1046223,28,19909,-78
2023-07-10 21:17:50,23.50,23.50,23.50,99.90,1045164,28,19909,-76
2023-07-10 21:18:23,23.50,23.50,23.50,99.90,1042300,28,19916,-80
2023-07-10 21:18:54,23.50,23.50,23.50,99.90,1045080,28,20410,-78
2023-07-10 21:19:27,23.50,23.50,23.50,99.90,1049006,28,19915,-77
2023-07-10 21:20:00,23.50,23.50,23.50,99.90,1043451,28,19917,-79
2023-07-10 21:20:30,23.40,23.40,23.40,99.90,1045967,28,19995,-79
2023-07-10 21:21:01,23.40,23.40,23.40,99.90,1036049,28,20268,-78
2023-07-10 21:21:31,23.40,23.40,23.40,99.90,1034997,28,20059,-76
2023-07-10 21:22:07,23.40,23.40,23.40,99.90,1039292,28,19920,-77
2023-07-10 21:22:38,23.40,23.40,23.40,99.90,1042614,28,20059,-79
2023-07-10 21:23:20,23.40,23.40,23.40,99.90,1049609,28,19908,-78
2023-07-10 21:23:51,23.40,23.40,23.40,99.90,1043448,28,19909,-79
2023-07-10 21:24:23,23.40,23.40,23.40,99.90,1041908,28,19982,-77
2023-07-10 21:24:54,23.30,23.30,23.30,99.90,1037860,28,20273,-78
2023-07-10 21:25:28,23.30,23.30,23.30,99.90,1040039,28,19921,-77
2023-07-10 21:26:10,23.30,23.30,23.30,99.90,1047273,28,19911,-76
2023-07-10 21:26:41,23.30,23.30,23.30,99.90,1049398,28,19926,-78
2023-07-10 21:27:15,23.30,23.30,23.30,99.90,1050168,28,19987,-76
2023-07-10 21:27:45,23.30,23.30,23.30,99.90,1049929,28,19908,-76
2023-07-10 21:28:28,23.20,23.20,23.20,99.90,1049424,28,20658,-77
2023-07-10 21:29:01,23.30,23.30,23.30,99.90,1043125,28,21222,-77
2023-07-10 21:29:32,23.20,23.20,23.20,99.90,1043949,28,20367,-80
2023-07-10 21:30:13,23.30,23.30,23.30,99.90,1046168,28,19909,-77
2023-07-10 21:30:44,23.20,23.20,23.20,99.90,1045968,28,19956,-77
2023-07-10 21:31:17,23.20,23.20,23.20,99.90,1045013,28,19913,-76
2023-07-10 21:31:47,23.20,23.20,23.20,99.90,1044296,28,20015,-78
2023-07-10 21:32:19,23.20,23.20,23.20,99.90,1043938,28,20098,-76
2023-07-10 21:32:50,23.10,23.10,23.10,99.90,1047150,28,19962,-75
2023-07-10 21:33:22,23.10,23.10,23.10,99.90,1039192,28,20014,-77
2023-07-10 21:33:53,23.10,23.10,23.10,99.90,1035896,28,20523,-79
2023-07-10 21:34:24,23.10,23.10,23.10,99.90,1038047,28,19913,-77
2023-07-10 21:34:54,23.20,23.20,23.20,99.90,1040761,28,20383,-76
2023-07-10 21:35:26,23.10,23.10,23.10,99.90,1044694,28,19952,-76
2023-07-10 21:35:57,23.10,23.10,23.10,99.90,1048214,28,19912,-78
2023-07-10 21:36:28,23.10,23.10,23.10,99.90,1047300,28,19936,-77
2023-07-10 21:36:59,23.10,23.10,23.10,99.90,1044623,28,20430,-77
2023-07-10 21:37:29,23.10,23.10,23.10,99.90,1042613,28,19967,-79
2023-07-10 21:38:00,23.10,23.10,23.10,99.90,1048877,28,20012,-79
2023-07-10 21:38:30,23.10,23.10,23.10,99.90,1041822,28,19912,-77
2023-07-10 21:39:01,23.10,23.10,23.10,99.90,1044708,28,19908,-76
2023-07-10 21:39:31,23.10,23.10,23.10,99.90,1044834,28,19917,-77
2023-07-10 21:40:02,23.10,23.10,23.10,99.90,1045321,28,19923,-77
2023-07-10 21:40:34,23.10,23.10,23.10,99.90,1045426,28,19926,-79
2023-07-10 21:41:10,23.00,23.00,23.00,99.90,1048135,28,19904,-77
2023-07-10 21:41:42,23.00,23.00,23.00,99.90,1042180,28,19964,-78
2023-07-10 21:42:19,23.00,23.00,23.00,99.90,1044676,28,19912,-77
2023-07-10 21:42:50,23.00,23.00,23.00,99.90,1046427,28,20275,-75
2023-07-10 21:43:22,23.00,23.00,23.00,99.90,1046424,28,19951,-80
2023-07-10 21:43:55,23.00,23.00,23.00,99.90,1044268,28,19913,-79
2023-07-10 21:44:28,23.00,23.00,23.00,99.90,1048410,28,19916,-76
2023-07-10 21:44:58,23.00,23.00,23.00,99.90,1045242,28,19958,-77
2023-07-10 21:45:29,23.00,23.00,23.00,99.90,1044878,28,19959,-76
2023-07-10 21:46:01,23.00,23.00,23.00,99.90,1047659,28,20279,-79
2023-07-10 21:46:32,23.00,23.00,23.00,99.90,1046828,28,19926,-77
2023-07-10 21:47:03,23.00,23.00,23.00,99.90,1043285,28,19924,-78
2023-07-10 21:47:33,23.00,23.00,23.00,99.90,1044036,28,19916,-77
2023-07-10 21:48:08,23.00,23.00,23.00,99.90,1042515,28,20628,-76
2023-07-10 21:48:39,23.00,23.00,23.00,99.90,1042324,28,19916,-77
2023-07-10 21:49:12,23.00,23.00,23.00,99.90,1042387,28,20007,-76
2023-07-10 21:49:42,23.00,23.00,23.00,99.90,1045230,28,20235,-77
2023-07-10 21:50:14,23.00,23.00,23.00,99.90,1041524,28,19905,-77
2023-07-10 21:50:44,23.00,23.00,23.00,99.90,1041996,28,19913,-78
2023-07-10 21:51:15,23.00,23.00,23.00,99.90,1038472,28,19916,-77
2023-07-10 21:51:45,23.00,23.00,23.00,99.90,1044994,28,19943,-77
2023-07-10 21:52:16,23.00,23.00,23.00,99.90,1043680,28,20397,-77
2023-07-10 21:52:47,22.90,22.90,22.90,99.90,1046144,28,19919,-77
2023-07-10 21:53:19,22.90,22.90,22.90,99.90,1043961,28,20417,-77
2023-07-10 21:53:50,22.90,22.90,22.90,99.90,1042764,28,19924,-78
2023-07-10 21:54:20,22.90,22.90,22.90,99.90,1047289,28,19908,-78
2023-07-10 21:54:51,22.90,22.90,22.90,99.90,1043864,28,20386,-82
2023-07-10 21:55:22,22.90,22.90,22.90,99.90,1045280,28,20494,-83
2023-07-10 21:55:54,22.90,22.90,22.90,99.90,1044350,28,20372,-85
2023-07-10 21:56:26,22.90,22.90,22.90,99.90,1042885,28,20011,-77
2023-07-10 21:56:56,22.90,22.90,22.90,99.90,1046659,28,19981,-78
2023-07-10 21:57:27,22.90,22.90,22.90,99.90,1042920,28,19970,-77
2023-07-10 21:57:57,22.90,22.90,22.90,99.90,1038078,28,20579,-81
2023-07-10 21:58:29,22.90,22.90,22.90,99.90,1035717,28,19913,-78
2023-07-10 21:59:01,22.90,22.90,22.90,99.90,1038381,28,19915,-78
2023-07-10 21:59:33,22.90,22.90,22.90,99.90,1034217,28,20387,-76
2023-07-10 22:00:08,22.80,22.80,22.80,99.90,1038186,28,20028,-77
2023-07-10 22:00:38,22.80,22.80,22.80,99.90,1040598,28,20011,-82
2023-07-10 22:01:12,22.80,22.80,22.80,99.90,1044690,28,19919,-80
2023-07-10 22:01:43,22.90,22.90,22.90,99.90,1049355,28,19966,-79
2023-07-10 22:02:14,22.80,22.80,22.80,99.90,1049953,28,19904,-81
2023-07-10 22:02:45,22.80,22.80,22.80,99.90,1044248,28,19942,-76
2023-07-10 22:03:22,22.80,22.80,22.80,99.90,1044096,28,20022,-77
2023-07-10 22:03:53,22.80,22.80,22.80,99.90,1045790,28,19908,-80
2023-07-10 22:04:23,22.80,22.80,22.80,99.90,1043417,28,19921,-81
2023-07-10 22:04:54,22.80,22.80,22.80,99.90,1048031,28,19916,-79
2023-07-10 22:05:24,22.80,22.80,22.80,99.90,1044169,28,19912,-77
2023-07-10 22:05:57,22.80,22.80,22.80,99.90,1047383,28,19957,-78
2023-07-10 22:06:28,22.80,22.80,22.80,99.90,1045178,28,19912,-76
2023-07-10 22:06:59,22.80,22.80,22.80,99.90,1044193,28,20007,-77
2023-07-10 22:07:30,22.80,22.80,22.80,99.90,1043196,28,19920,-75
2023-07-10 22:08:01,22.80,22.80,22.80,99.90,1046138,28,20292,-77
2023-07-10 22:08:32,22.80,22.80,22.80,99.90,1046248,28,20013,-77
2023-07-10 22:09:02,22.80,22.80,22.80,99.90,1042978,28,19916,-77
2023-07-10 22:09:33,22.80,22.80,22.80,99.90,1040778,28,20889,-75
2023-07-10 22:10:05,22.80,22.80,22.80,99.90,1043010,28,19913,-77
2023-07-10 22:10:35,22.70,22.70,22.70,99.90,1040865,28,20504,-77
2023-07-10 22:11:14,22.70,22.70,22.70,99.90,1049266,28,19919,-82
2023-07-10 22:11:45,22.70,22.70,22.70,99.90,1045408,28,20399,-75
2023-07-10 22:12:15,22.70,22.70,22.70,99.90,1048997,28,20292,-74
2023-07-10 22:12:46,22.70,22.70,22.70,99.90,1048721,28,19911,-75
2023-07-10 22:13:18,22.70,22.70,22.70,99.90,1043500,28,19966,-74
2023-07-10 22:13:49,22.70,22.70,22.70,99.90,1046635,28,20379,-75
2023-07-10 22:14:20,22.70,22.70,22.70,99.90,1045561,28,19912,-76
2023-07-10 22:14:50,22.70,22.70,22.70,99.90,1044774,28,19909,-77
2023-07-10 22:15:23,22.70,22.70,22.70,99.90,1041899,28,19916,-82
2023-07-10 22:15:54,22.70,22.70,22.70,99.90,1044583,28,19974,-79
2023-07-10 22:16:26,22.70,22.70,22.70,99.90,1045357,28,19935,-77
2023-07-10 22:16:57,22.70,22.70,22.70,99.90,1048173,28,20149,-78
2023-07-10 22:17:27,22.70,22.70,22.70,99.90,1044704,28,19947,-78
2023-07-10 22:17:58,22.70,22.70,22.70,99.90,1049107,28,20003,-77
2023-07-10 22:18:30,22.70,22.70,22.70,99.90,1046534,28,19980,-85
2023-07-10 22:19:01,22.60,22.60,22.60,99.90,1037209,28,19917,-85
2023-07-10 22:19:32,22.60,22.60,22.60,99.90,1041937,28,20400,-78
2023-07-10 22:20:03,22.60,22.60,22.60,99.90,1049331,28,19912,-79
2023-07-10 22:20:40,22.60,22.60,22.60,99.90,1048711,28,19920,-77
2023-07-10 22:21:11,22.60,22.60,22.60,99.90,1041964,28,19912,-78
2023-07-10 22:21:42,22.60,22.60,22.60,99.90,1044934,28,19915,-77
2023-07-10 22:22:12,22.60,22.60,22.60,99.90,1047869,28,20153,-81
2023-07-10 22:22:43,22.60,22.60,22.60,99.90,1047273,28,19948,-77
2023-07-10 22:23:14,22.60,22.60,22.60,99.90,1049626,28,19959,-85
2023-07-10 22:23:45,22.60,22.60,22.60,99.90,1042871,28,19955,-85
2023-07-10 22:24:17,22.60,22.60,22.60,99.90,1035428,28,20443,-84
2023-07-10 22:24:51,22.60,22.60,22.60,99.90,1042498,28,19945,-79
2023-07-10 22:25:22,22.50,22.50,22.50,99.90,1034256,28,19920,-80
2023-07-10 22:25:53,22.60,22.60,22.60,99.90,1040996,28,19916,-80
2023-07-10 22:26:24,22.50,22.50,22.50,99.90,1045239,28,19921,-80
2023-07-10 22:26:55,22.50,22.50,22.50,99.90,1044682,28,19952,-78
2023-07-10 22:27:26,22.50,22.50,22.50,99.90,1042377,28,19919,-76
2023-07-10 22:27:56,22.50,22.50,22.50,99.90,1048680,28,19947,-77
2023-07-10 22:28:28,22.50,22.50,22.50,99.90,1048627,28,19912,-78
2023-07-10 22:28:59,22.50,22.50,22.50,99.90,1050092,28,20355,-78
2023-07-10 22:29:29,22.50,22.50,22.50,99.90,1043997,28,19980,-77
2023-07-10 22:30:00,22.50,22.50,22.50,99.90,1048161,28,19908,-77
2023-07-10 22:30:30,22.50,22.50,22.50,99.90,1046998,28,19954,-77
2023-07-10 22:31:03,22.50,22.50,22.50,99.90,1045691,28,19916,-78
2023-07-10 22:31:33,22.50,22.50,22.50,99.90,1042549,28,19958,-78
2023-07-10 22:32:08,22.50,22.50,22.50,99.90,1047624,28,20410,-77
2023-07-10 22:32:38,22.50,22.50,22.50,99.90,1043419,28,20950,-82
2023-07-10 22:33:09,22.50,22.50,22.50,99.90,1049724,28,20019,-77
2023-07-10 22:33:39,22.50,22.50,22.50,99.90,1045569,28,19966,-80
2023-07-10 22:34:10,22.50,22.50,22.50,99.90,1045678,28,20426,-76
2023-07-10 22:34:40,22.40,22.40,22.40,99.90,1046041,28,20093,-78
2023-07-10 22:35:11,22.40,22.40,22.40,99.90,1049141,28,20305,-78
2023-07-10 22:35:43,22.40,22.40,22.40,99.90,1039681,28,20099,-77
2023-07-10 22:36:14,22.40,22.40,22.40,99.90,1043727,28,20011,-78
2023-07-10 22:36:45,22.40,22.40,22.40,99.90,1044721,28,19912,-77
2023-07-10 22:37:15,22.40,22.40,22.40,99.90,1043457,28,19908,-77
2023-07-10 22:37:46,22.40,22.40,22.40,99.90,1051458,28,19938,-81
2023-07-10 22:38:18,22.40,22.40,22.40,99.90,1047772,28,19927,-77
2023-07-10 22:38:49,22.40,22.40,22.40,99.90,1049723,28,20375,-76
2023-07-10 22:39:19,22.40,22.40,22.40,99.90,1044126,28,19916,-80
2023-07-10 22:39:50,22.40,22.40,22.40,99.90,1046548,28,19927,-76
2023-07-10 22:40:21,22.40,22.40,22.40,99.90,1042549,28,20419,-80
2023-07-10 22:40:53,22.30,22.30,22.30,99.90,1048106,28,19973,-81
2023-07-10 22:41:25,22.40,22.40,22.40,99.90,1044987,28,20003,-77
2023-07-10 22:41:56,22.30,22.30,22.30,99.90,1048295,28,20335,-77
2023-07-10 22:42:27,22.30,22.30,22.30,99.90,1046479,28,19981,-78
2023-07-10 22:42:57,22.40,22.40,22.40,99.90,1043937,28,19908,-79
2023-07-10 22:43:34,22.30,22.30,22.30,99.90,1045826,28,19919,-77
2023-07-10 22:44:07,22.30,22.30,22.30,99.90,1047239,28,19961,-77
2023-07-10 22:44:37,22.30,22.30,22.30,99.90,1045740,28,19962,-80
2023-07-10 22:45:11,22.30,22.30,22.30,99.90,1048215,28,19908,-82
2023-07-10 22:45:41,22.30,22.30,22.30,99.90,1045813,28,19952,-78
2023-07-10 22:46:18,22.30,22.30,22.30,99.90,1047706,28,19957,-77
2023-07-10 22:46:48,22.30,22.30,22.30,99.90,1045909,28,19991,-77
2023-07-10 22:47:19,22.30,22.30,22.30,99.90,1046029,28,19905,-78
2023-07-10 22:47:49,22.30,22.30,22.30,99.90,1046829,28,20400,-77
2023-07-10 22:48:20,22.30,22.30,22.30,99.90,1046315,28,20027,-79
2023-07-10 22:48:51,22.30,22.30,22.30,99.90,1045843,28,19916,-79
2023-07-10 22:49:25,22.30,22.30,22.30,99.90,1044934,28,19908,-81
2023-07-10 22:49:57,22.30,22.30,22.30,99.90,1043712,28,20387,-85
2023-07-10 22:50:27,22.20,22.20,22.20,99.90,1041489,28,20272,-77
2023-07-10 22:50:58,22.20,22.20,22.20,99.90,1046249,28,19915,-77
2023-07-10 22:51:29,22.20,22.20,22.20,99.90,1044928,28,20298,-77
2023-07-10 22:52:00,22.20,22.20,22.20,99.90,1051423,28,20394,-85
2023-07-10 22:52:31,22.20,22.20,22.20,99.90,1042921,28,19928,-78
2023-07-10 22:53:02,22.20,22.20,22.20,99.90,1049035,28,19918,-76
2023-07-10 22:53:37,22.20,22.20,22.20,99.90,1043164,28,19927,-77
2023-07-10 22:54:09,22.20,22.20,22.20,99.90,1045390,28,19943,-80
2023-07-10 22:54:40,22.10,22.10,22.10,99.90,1047214,28,19923,-77
2023-07-10 22:55:11,22.10,22.10,22.10,99.90,1048705,28,20152,-78
2023-07-10 22:55:41,22.10,22.10,22.10,99.90,1047232,28,19916,-77
2023-07-10 22:56:19,22.10,22.10,22.10,99.90,1044633,28,19919,-79
2023-07-10 22:56:50,22.10,22.10,22.10,99.90,1043617,28,20025,-82
2023-07-10 22:57:21,22.10,22.10,22.10,99.90,1041445,28,20195,-83
2023-07-10 22:57:51,22.10,22.10,22.10,99.90,1039303,28,19913,-81
2023-07-10 22:58:22,22.10,22.10,22.10,99.90,1044102,28,19913,-79
2023-07-10 22:58:52,22.10,22.10,22.10,99.90,1037251,28,19960,-80
2023-07-10 22:59:23,22.10,22.10,22.10,99.90,1037951,28,20388,-83
2023-07-10 22:59:53,22.10,22.10,22.10,99.90,1037560,28,20071,-80
2023-07-10 23:00:25,22.10,22.10,22.10,99.90,1038149,28,19963,-84
2023-07-10 23:00:55,22.10,22.10,22.10,99.90,1035650,28,20363,-76
2023-07-10 23:01:26,22.10,22.10,22.10,99.90,1041501,28,19913,-77
2023-07-10 23:01:57,22.10,22.10,22.10,99.90,1047869,28,20408,-77
2023-07-10 23:02:27,22.10,22.10,22.10,99.90,1042641,28,20124,-76
2023-07-10 23:02:59,22.00,22.00,22.00,99.90,1049521,28,19950,-80
2023-07-10 23:03:30,22.00,22.00,22.00,99.90,1047549,28,20379,-76
2023-07-10 23:04:00,22.00,22.00,22.00,99.90,1045143,28,19909,-78
2023-07-10 23:04:31,22.00,22.00,22.00,99.90,1044537,28,20003,-79
2023-07-10 23:05:02,22.00,22.00,22.00,99.90,1049953,28,19931,-77
2023-07-10 23:05:35,22.00,22.00,22.00,99.90,1047144,28,19908,-76
2023-07-10 23:06:06,22.00,22.00,22.00,99.90,1046152,28,19971,-79
2023-07-10 23:06:37,22.00,22.00,22.00,99.90,1048195,28,19977,-80
2023-07-10 23:07:07,21.90,21.90,21.90,99.90,1047265,28,20330,-80
2023-07-10 23:07:38,21.90,21.90,21.90,99.90,1045424,28,19911,-82
2023-07-10 23:08:09,21.90,21.90,21.90,99.90,1045254,28,19908,-75
2023-07-10 23:08:39,21.90,21.90,21.90,99.90,1047592,28,20351,-76
2023-07-10 23:09:10,21.90,21.90,21.90,99.90,1045131,28,19915,-76
2023-07-10 23:09:44,21.90,21.90,21.90,99.90,1043119,28,19921,-77
2023-07-10 23:10:19,21.90,21.90,21.90,99.90,1043933,28,20375,-79
2023-07-10 23:10:49,21.90,21.90,21.90,99.90,1046406,28,19908,-79
2023-07-10 23:11:20,21.90,21.90,21.90,99.90,1047756,28,20417,-75
2023-07-10 23:11:51,21.90,21.90,21.90,99.90,1048587,28,19915,-80
2023-07-10 23:12:21,21.80,21.80,21.80,99.90,1043313,28,19918,-83
2023-07-10 23:12:52,21.80,21.80,21.80,99.90,1044520,28,19953,-79
2023-07-10 23:13:23,21.80,21.80,21.80,99.90,1047349,28,20003,-79
2023-07-10 23:13:54,21.80,21.80,21.80,99.90,1048825,28,20350,-77
2023-07-10 23:14:25,21.80,21.80,21.80,99.90,1042547,28,19979,-76
2023-07-10 23:14:55,21.80,21.80,21.80,99.90,1049366,28,20250,-78
2023-07-10 23:15:26,21.80,21.80,21.80,99.90,1043143,28,19939,-77
2023-07-10 23:15:57,21.80,21.80,21.80,99.90,1049884,28,20633,-77
2023-07-10 23:16:27,21.80,21.80,21.80,99.90,1046878,28,19999,-80
2023-07-10 23:16:58,21.80,21.80,21.80,99.90,1047248,28,20359,-77
2023-07-10 23:17:28,21.80,21.80,21.80,99.90,1041242,28,19913,-77
2023-07-10 23:17:59,21.80,21.80,21.80,99.90,1036131,28,19920,-76
2023-07-10 23:18:33,21.80,21.80,21.80,99.90,1040669,28,19913,-77
2023-07-10 23:19:03,21.80,21.80,21.80,99.90,1046390,28,19912,-79
2023-07-10 23:19:34,21.80,21.80,21.80,99.90,1047146,28,20016,-76
2023-07-10 23:20:05,21.80,21.80,21.80,99.90,1046968,28,20351,-78
2023-07-10 23:20:36,21.80,21.80,21.80,99.90,1046568,28,19920,-82
2023-07-10 23:21:06,21.80,21.80,21.80,99.90,1046567,28,22762,-79
2023-07-10 23:21:37,21.80,21.80,21.80,99.90,1046424,28,19921,-80
2023-07-10 23:22:08,21.80,21.80,21.80,99.90,1049478,28,19915,-79
2023-07-10 23:22:38,21.80,21.80,21.80,99.90,1045348,28,19908,-79
2023-07-10 23:23:09,21.80,21.80,21.80,99.90,1042495,28,19919,-76
2023-07-10 23:23:39,21.80,21.80,21.80,99.90,1039486,28,19921,-79
2023-07-10 23:24:11,21.80,21.80,21.80,99.90,1044031,28,20296,-77
2023-07-10 23:24:42,21.70,21.70,21.70,99.90,1043041,28,19916,-78
2023-07-10 23:25:12,21.70,21.70,21.70,99.90,1049776,28,20140,-77
2023-07-10 23:25:43,21.80,21.80,21.80,99.90,1042857,28,19956,-76
2023-07-10 23:26:15,21.80,21.80,21.80,99.90,1043048,28,20411,-78
2023-07-10 23:26:46,21.80,21.80,21.80,99.90,1049059,28,19998,-78
2023-07-10 23:27:17,21.70,21.70,21.70,99.90,1049543,28,20183,-78
2023-07-10 23:27:48,21.70,21.70,21.70,99.90,1039215,28,20407,-78
2023-07-10 23:28:19,21.70,21.70,21.70,99.90,1044328,28,19919,-79
2023-07-10 23:28:49,21.70,21.70,21.70,99.90,1048478,28,19912,-77
2023-07-10 23:29:20,21.70,21.70,21.70,99.90,1040231,28,19999,-79
2023-07-10 23:29:50,21.70,21.70,21.70,99.90,1048270,28,20371,-77
2023-07-10 23:30:21,21.70,21.70,21.70,99.90,1047641,28,19951,-82
2023-07-10 23:30:52,21.70,21.70,21.70,99.90,1048424,28,20401,-81
2023-07-10 23:31:22,21.70,21.70,21.70,99.90,1045134,28,20375,-82
2023-07-10 23:31:53,21.70,21.70,21.70,99.90,1042961,28,20371,-82
2023-07-10 23:32:24,21.70,21.70,21.70,99.90,1039346,28,20791,-80
2023-07-10 23:32:55,21.70,21.70,21.70,99.90,1037889,28,20304,-79
2023-07-10 23:33:26,21.70,21.70,21.70,99.90,1043446,28,20232,-78
2023-07-10 23:33:56,21.70,21.70,21.70,99.90,1042261,28,20015,-80
2023-07-10 23:34:27,21.60,21.60,21.60,99.90,1043863,28,20176,-76
2023-07-10 23:34:58,21.60,21.60,21.60,99.90,1042706,28,19923,-80
2023-07-10 23:35:29,21.60,21.60,21.60,99.90,1042179,28,19995,-75
2023-07-10 23:35:59,21.60,21.60,21.60,99.90,1049019,28,19953,-77
2023-07-10 23:36:30,21.50,21.50,21.50,99.90,1045594,28,19909,-76
2023-07-10 23:37:00,21.60,21.60,21.60,99.90,1040966,28,19927,-79
2023-07-10 23:37:31,21.50,21.50,21.50,99.90,1045814,28,19912,-78
2023-07-10 23:38:02,21.50,21.50,21.50,99.90,1043081,28,20043,-77
2023-07-10 23:38:32,21.50,21.50,21.50,99.90,1044039,28,20399,-75
2023-07-10 23:39:03,21.50,21.50,21.50,99.90,1043439,28,19938,-77
2023-07-10 23:39:35,21.50,21.50,21.50,99.90,1048969,28,20037,-77
2023-07-10 23:40:11,21.50,21.50,21.50,99.90,1045936,28,19919,-78
2023-07-10 23:40:41,21.50,21.50,21.50,99.90,1047324,28,19916,-77
2023-07-10 23:41:12,21.40,21.40,21.40,99.90,1042297,28,20402,-78
2023-07-10 23:41:43,21.40,21.40,21.40,99.90,1047208,28,19923,-77
2023-07-10 23:42:14,21.40,21.40,21.40,99.90,1043683,28,19915,-77
2023-07-10 23:42:45,21.30,21.30,21.30,99.90,1049606,28,19938,-76
2023-07-10 23:43:15,21.20,21.20,21.20,99.90,1046159,28,20482,-78
2023-07-10 23:43:46,21.20,21.20,21.20,99.90,1047487,28,19912,-79
2023-07-10 23:44:16,21.20,21.20,21.20,99.90,1044835,28,20279,-77
2023-07-10 23:44:47,21.20,21.20,21.20,99.90,1042726,28,19920,-77
2023-07-10 23:45:18,21.10,21.10,21.10,99.90,1049465,28,19947,-76
2023-07-10 23:45:48,21.20,21.20,21.20,99.90,1045086,28,20007,-77
2023-07-10 23:46:19,21.10,21.10,21.10,99.90,1049274,28,19909,-78
2023-07-10 23:46:49,21.10,21.10,21.10,99.90,1045420,28,19904,-76
2023-07-10 23:47:20,21.00,21.00,21.00,99.90,1048046,28,19905,-79
2023-07-10 23:47:50,21.10,21.10,21.10,99.90,1048607,28,19908,-79
2023-07-10 23:48:21,21.00,21.00,21.00,99.90,1049792,28,19909,-80
2023-07-10 23:48:52,21.00,21.00,21.00,99.90,1050835,28,19956,-80
2023-07-10 23:49:22,21.00,21.00,21.00,99.90,1047852,28,20267,-79
2023-07-10 23:49:53,21.00,21.00,21.00,99.90,1044752,28,20441,-82
2023-07-10 23:50:23,21.00,21.00,21.00,99.90,1043349,28,20132,-77
2023-07-10 23:50:54,20.90,20.90,20.90,99.90,1039377,28,19913,-76
2023-07-10 23:51:25,20.90,20.90,20.90,99.90,1042956,28,19912,-78
2023-07-10 23:51:55,20.90,20.90,20.90,99.90,1049428,28,20031,-77
2023-07-10 23:52:26,20.90,20.90,20.90,99.90,1043378,28,19920,-78
2023-07-10 23:52:56,20.90,20.90,20.90,99.90,1047782,28,19940,-76
2023-07-10 23:53:28,20.90,20.90,20.90,99.90,1047466,28,20104,-77
2023-07-10 23:53:59,20.90,20.90,20.90,99.90,1045980,28,20287,-76
2023-07-10 23:54:29,20.90,20.90,20.90,99.90,1043658,28,19912,-77
2023-07-10 23:55:03,20.90,20.90,20.90,99.90,1044618,28,20313,-75
2023-07-10 23:55:34,20.90,20.90,20.90,99.90,1048387,28,19912,-77
2023-07-10 23:56:05,20.90,20.90,20.90,99.90,1044662,28,19909,-79
2023-07-10 23:56:35,20.80,20.80,20.80,99.90,1047532,28,20011,-85
2023-07-10 23:57:06,20.80,20.80,20.80,99.90,1046495,28,20050,-83
2023-07-10 23:57:37,20.80,20.80,20.80,99.90,1047470,28,19919,-80
2023-07-10 23:58:08,20.80,20.80,20.80,99.90,1046193,28,20343,-82
2023-07-10 23:58:38,20.80,20.80,20.80,99.90,1045065,28,19995,-79
2023-07-10 23:59:09,20.80,20.80,20.80,99.90,1041816,28,19963,-78
2023-07-10 23:59:39,20.80,20.80,20.80,99.90,1043070,28,20288,-79