2023-07-10 00:00:05,21.80,21.80,21.80,91.30,1041284,28,19909,-71
2023-07-10 00:00:35,21.80,21.80,21.80,91.30,1044878,28,20297,-75
2023-07-10 00:01:06,21.80,21.80,21.80,91.40,1043036,28,20438,-71
2023-07-10 00:01:36,21.80,21.80,21.80,91.30,1043057,28,19911,-70
2023-07-10 00:02:07,21.80,21.80,21.80,91.30,1044674,28,20027,-71
2023-07-10 00:02:38,21.80,21.80,21.80,91.30,1045025,28,20041,-69
2023-07-10 00:03:09,21.80,21.80,21.80,91.40,1042749,28,20544,-69
2023-07-10 00:03:40,21.80,21.80,21.80,91.40,1044764,28,19927,-70
2023-07-10 00:04:19,21.80,21.80,21.80,91.40,1043204,28,20027,-70
2023-07-10 00:04:49,21.80,21.80,21.80,91.40,1044538,28,19912,-69
2023-07-10 00:05:21,21.80,21.80,21.80,91.50,1043109,28,19924,-69
2023-07-10 00:05:51,21.80,21.80,21.80,91.50,1040823,28,19912,-68
2023-07-10 00:06:22,21.80,21.80,21.80,91.50,1042564,28,19912,-71
2023-07-10 00:06:52,21.80,21.80,21.80,91.40,1042578,28,19913,-68
2023-07-10 00:07:23,21.80,21.80,21.80,91.30,1045415,28,19995,-70
2023-07-10 00:07:54,21.80,21.80,21.80,91.30,1043331,28,20219,-69
2023-07-10 00:08:25,21.90,21.90,21.90,91.30,1045976,28,19920,-69
2023-07-10 00:08:55,21.90,21.90,21.90,91.30,1044967,28,20646,-69
2023-07-10 00:09:26,21.90,21.90,21.90,91.30,1045604,28,19921,-70
2023-07-10 00:09:56,21.80,21.80,21.80,91.30,1044273,28,19909,-69
2023-07-10 00:10:29,21.90,21.90,21.90,91.30,1040641,28,20089,-70
2023-07-10 00:11:00,21.80,21.80,21.80,91.40,1043819,28,19978,-70
2023-07-10 00:11:31,21.80,21.80,21.80,91.50,1045461,28,20005,-69
2023-07-10 00:12:02,21.80,21.80,21.80,91.40,1045617,28,19966,-70
2023-07-10 00:12:32,21.80,21.80,21.80,91.40,1044868,28,20019,-70
2023-07-10 00:13:03,21.80,21.80,21.80,91.40,1045291,28,20438,-72
2023-07-10 00:13:34,21.80,21.80,21.80,91.50,1043578,28,20339,-67
2023-07-10 00:14:18,21.80,21.80,21.80,91.50,1043741,28,20323,-70
2023-07-10 00:14:49,21.80,21.80,21.80,91.40,1045343,28,19913,-69
2023-07-10 00:15:21,21.80,21.80,21.80,91.50,1045656,28,20026,-67
2023-07-10 00:15:52,21.80,21.80,21.80,91.50,1043467,28,19905,-68
2023-07-10 00:16:23,21.80,21.80,21.80,91.50,1045605,28,19935,-69
2023-07-10 00:16:54,21.80,21.80,21.80,91.50,1045388,28,19913,-70
2023-07-10 00:17:25,21.80,21.80,21.80,91.60,1044024,28,19909,-69
2023-07-10 00:17:55,21.70,21.70,21.70,91.60,1045487,28,20124,-71
2023-07-10 00:18:26,21.70,21.70,21.70,91.60,1045501,28,19920,-71
2023-07-10 00:18:56,21.70,21.70,21.70,91.60,1043592,28,19909,-71
2023-07-10 00:19:27,21.70,21.70,21.70,91.60,1047298,28,19991,-69
2023-07-10 00:19:59,21.70,21.70,21.70,91.60,1045107,28,19912,-70
2023-07-10 00:20:30,21.70,21.70,21.70,91.70,1045350,28,19920,-68
2023-07-10 00:21:00,21.70,21.70,21.70,91.70,1041268,28,20360,-71
2023-07-10 00:21:31,21.70,21.70,21.70,91.70,1043476,28,20065,-74
2023-07-10 00:22:01,21.70,21.70,21.70,91.60,1045929,28,19923,-72
2023-07-10 00:22:32,21.70,21.70,21.70,91.60,1045480,28,19917,-70
2023-07-10 00:23:03,21.80,21.80,21.80,91.60,1043921,28,20256,-68
2023-07-10 00:23:33,21.70,21.70,21.70,91.60,1042684,28,20406,-68
2023-07-10 00:24:04,21.80,21.80,21.80,91.50,1042729,28,19908,-69
2023-07-10 00:24:35,21.80,21.80,21.80,91.50,1043598,28,19905,-69
2023-07-10 00:25:05,21.80,21.80,21.80,91.50,1045471,28,20316,-69
2023-07-10 00:25:36,21.80,21.80,21.80,91.40,1045228,28,19908,-68
2023-07-10 00:26:12,21.80,21.80,21.80,91.50,1043714,28,20012,-69
2023-07-10 00:26:43,21.80,21.80,21.80,91.40,1041145,28,20009,-70
2023-07-10 00:27:13,21.90,21.90,21.90,91.40,1043591,28,19909,-69
2023-07-10 00:27:45,21.80,21.80,21.80,91.40,1045256,28,20458,-69
2023-07-10 00:28:20,21.80,21.80,21.80,91.40,1045586,28,19917,-71
2023-07-10 00:28:51,21.80,21.80,21.80,91.40,1045192,28,19924,-69
2023-07-10 00:29:24,21.80,21.80,21.80,91.30,1043986,28,19931,-69
2023-07-10 00:29:55,21.80,21.80,21.80,91.40,1043782,28,19908,-69
2023-07-10 00:30:25,21.80,21.80,21.80,91.30,1045160,28,19995,-70
2023-07-10 00:30:56,21.80,21.80,21.80,91.50,1042113,28,19920,-71
2023-07-10 00:31:26,21.80,21.80,21.80,91.40,1045133,28,19900,-69
2023-07-10 00:32:01,21.80,21.80,21.80,91.40,1045859,28,20560,-71
2023-07-10 00:32:32,21.80,21.80,21.80,91.50,1044111,28,19991,-68
2023-07-10 00:33:04,21.80,21.80,21.80,91.40,1044931,28,20388,-68
2023-07-10 00:33:35,21.80,21.80,21.80,91.40,1044092,28,20323,-67
2023-07-10 00:34:08,21.80,21.80,21.80,91.40,1045065,28,19909,-74
2023-07-10 00:34:38,21.80,21.80,21.80,91.50,1043594,28,19942,-69
2023-07-10 00:35:09,21.80,21.80,21.80,91.50,1043359,28,20277,-69
2023-07-10 00:35:40,21.80,21.80,21.80,91.50,1044401,28,19944,-70
2023-07-10 00:36:32,21.80,21.80,21.80,91.50,1047206,28,20367,-69
2023-07-10 00:37:03,21.80,21.80,21.80,91.40,1045682,28,20474,-71
2023-07-10 00:37:33,21.80,21.80,21.80,91.50,1045213,28,19912,-70
2023-07-10 00:38:18,21.80,21.80,21.80,91.50,1041944,28,19905,-70
2023-07-10 00:38:48,21.80,21.80,21.80,91.70,1044938,28,19916,-69
2023-07-10 00:39:22,21.70,21.70,21.70,91.60,1045440,28,20438,-69
2023-07-10 00:39:52,21.70,21.70,21.70,91.50,1044839,28,19934,-69
2023-07-10 00:40:23,21.70,21.70,21.70,91.50,1045261,28,19908,-69
2023-07-10 00:40:53,21.70,21.70,21.70,91.50,1044685,28,20009,-70
2023-07-10 00:41:25,21.70,21.70,21.70,91.40,1043254,28,19909,-71
2023-07-10 00:42:01,21.70,21.70,21.70,91.40,1043862,28,19912,-69
2023-07-10 00:42:32,21.70,21.70,21.70,91.40,1046241,28,19919,-70
2023-07-10 00:43:16,21.80,21.80,21.80,91.60,1045129,28,19939,-69
2023-07-10 00:43:49,21.70,21.70,21.70,91.40,1042320,28,20369,-69
2023-07-10 00:44:23,21.70,21.70,21.70,91.40,1043948,28,19956,-70
2023-07-10 00:44:56,21.80,21.80,21.80,91.40,1043833,28,20274,-70
2023-07-10 00:45:26,21.80,21.80,21.80,91.30,1045943,28,19908,-70
2023-07-10 00:46:01,21.80,21.80,21.80,91.30,1044520,28,19920,-70
2023-07-10 00:46:34,21.80,21.80,21.80,91.30,1045686,28,20327,-70
2023-07-10 00:47:09,21.80,21.80,21.80,91.30,1043267,28,19981,-69
2023-07-10 00:47:42,21.80,21.80,21.80,91.50,1045288,28,19908,-69
2023-07-10 00:48:26,21.70,21.70,21.70,91.30,1043167,28,19920,-68
2023-07-10 00:49:17,21.70,21.70,21.70,91.30,1045362,28,19912,-68
2023-07-10 00:49:58,21.70,21.70,21.70,91.40,1042318,28,20091,-68
2023-07-10 00:50:31,21.80,21.80,21.80,91.30,1043556,28,20360,-71
2023-07-10 00:51:05,21.80,21.80,21.80,91.30,1043875,28,20359,-71
2023-07-10 00:51:38,21.80,21.80,21.80,91.20,1045274,28,19908,-70
2023-07-10 00:52:27,21.80,21.80,21.80,91.20,1045406,28,20015,-71
2023-07-10 00:52:59,21.80,21.80,21.80,91.20,1044798,28,19948,-71
2023-07-10 00:53:34,21.80,21.80,21.80,91.20,1042129,28,19967,-70
2023-07-10 00:54:14,21.80,21.80,21.80,91.20,1045077,28,19937,-70
2023-07-10 00:54:47,21.80,21.80,21.80,91.10,1042754,28,19913,-70
2023-07-10 00:55:22,21.80,21.80,21.80,91.20,1045384,28,19999,-69
2023-07-10 00:55:54,21.80,21.80,21.80,91.20,1043544,28,20083,-69
2023-07-10 00:56:28,21.80,21.80,21.80,91.20,1045488,28,19913,-70
2023-07-10 00:56:59,21.80,21.80,21.80,91.10,1043875,28,20002,-69
2023-07-10 00:57:35,21.80,21.80,21.80,91.10,1044738,28,20285,-72
2023-07-10 00:58:23,21.80,21.80,21.80,91.10,1015710,28,20383,-68
2023-07-10 00:58:53,21.80,21.80,21.80,91.10,1042909,28,20316,-69
2023-07-10 00:59:25,21.80,21.80,21.80,91.00,1043354,28,19963,-69
2023-07-10 00:59:56,21.80,21.80,21.80,91.00,1043092,28,20030,-71
2023-07-10 01:00:27,21.80,21.80,21.80,90.90,1043083,28,20013,-69
2023-07-10 01:00:58,21.80,21.80,21.80,90.90,1045141,28,19912,-71
2023-07-10 01:01:29,21.80,21.80,21.80,90.90,1043618,28,19920,-70
2023-07-10 01:02:12,21.80,21.80,21.80,90.90,1045004,28,20369,-71
2023-07-10 01:02:43,21.80,21.80,21.80,90.90,1043597,28,19952,-72
2023-07-10 01:03:13,21.90,21.90,21.90,90.90,1045310,28,19913,-70
2023-07-10 01:03:44,21.90,21.90,21.90,90.90,1045594,28,19908,-71
2023-07-10 01:04:16,21.90,21.90,21.90,90.90,1043651,28,20386,-71
2023-07-10 01:04:52,21.80,21.80,21.80,90.90,1045151,28,19912,-69
2023-07-10 01:05:25,21.90,21.90,21.90,90.90,1043655,28,20435,-72
2023-07-10 01:06:00,21.90,21.90,21.90,90.90,1043829,28,20407,-70
2023-07-10 01:06:32,21.80,21.80,21.80,90.80,1045773,28,19938,-70
2023-07-10 01:07:03,21.80,21.80,21.80,90.80,1045251,28,19916,-68
2023-07-10 01:07:36,21.80,21.80,21.80,91.00,1043427,28,19917,-67
2023-07-10 01:08:07,21.80,21.80,21.80,90.80,1044255,28,19908,-68
2023-07-10 01:08:39,21.80,21.80,21.80,90.80,1044954,28,20205,-68
2023-07-10 01:09:10,21.80,21.80,21.80,90.80,1041072,28,19967,-69
2023-07-10 01:09:48,21.80,21.80,21.80,90.80,1041071,28,19909,-69
2023-07-10 01:10:19,21.80,21.80,21.80,90.80,1044807,28,20789,-70
2023-07-10 01:10:50,21.80,21.80,21.80,90.80,1044420,28,20074,-70
2023-07-10 01:11:21,21.80,21.80,21.80,90.80,1045715,28,19911,-70
2023-07-10 01:11:51,21.80,21.80,21.80,90.80,1043856,28,19919,-71
2023-07-10 01:12:22,21.80,21.80,21.80,90.80,1045636,28,19915,-68
2023-07-10 01:12:53,21.80,21.80,21.80,90.80,1043454,28,19927,-69
2023-07-10 01:13:23,21.80,21.80,21.80,90.70,1045388,28,19913,-70
2023-07-10 01:13:56,21.80,21.80,21.80,90.80,1045404,28,19919,-70
2023-07-10 01:14:27,21.80,21.80,21.80,90.80,1043931,28,20011,-71
2023-07-10 01:14:58,21.70,21.70,21.70,90.80,1045047,28,19936,-69
2023-07-10 01:15:28,21.70,21.70,21.70,90.90,1043332,28,19989,-70
2023-07-10 01:15:59,21.70,21.70,21.70,90.90,1044714,28,19987,-70
2023-07-10 01:16:30,21.70,21.70,21.70,90.90,1043391,28,19939,-70
2023-07-10 01:17:02,21.70,21.70,21.70,90.90,1044856,28,19948,-70
2023-07-10 01:17:33,21.70,21.70,21.70,90.90,1042898,28,19924,-68
2023-07-10 01:18:05,21.70,21.70,21.70,90.90,1044746,28,19923,-69
2023-07-10 01:18:36,21.70,21.70,21.70,90.90,1043109,28,20340,-69
2023-07-10 01:19:10,21.70,21.70,21.70,90.90,1045664,28,19931,-69
2023-07-10 01:19:43,21.70,21.70,21.70,90.90,1040851,28,19990,-69
2023-07-10 01:20:20,21.70,21.70,21.70,90.90,1040811,28,19908,-69
2023-07-10 01:20:59,21.70,21.70,21.70,90.80,1037050,28,19912,-70
2023-07-10 01:21:31,21.70,21.70,21.70,90.90,1041717,28,19917,-70
2023-07-10 01:22:02,21.70,21.70,21.70,90.90,1045333,28,19975,-70
2023-07-10 01:22:32,21.70,21.70,21.70,90.90,1043320,28,19900,-71
2023-07-10 01:23:03,21.70,21.70,21.70,90.90,1045287,28,19947,-71
2023-07-10 01:23:34,21.70,21.70,21.70,90.90,1043552,28,20287,-70
2023-07-10 01:24:06,21.70,21.70,21.70,90.80,1043964,28,19916,-70
2023-07-10 01:24:37,21.70,21.70,21.70,90.90,1041605,28,20565,-71
2023-07-10 01:25:08,21.60,21.60,21.60,90.80,1047631,28,20339,-69
2023-07-10 01:25:43,21.60,21.60,21.60,90.80,1046523,28,20332,-72
2023-07-10 01:26:14,21.70,21.70,21.70,90.70,1044658,28,20355,-72
2023-07-10 01:26:45,21.70,21.70,21.70,90.70,1041494,28,19909,-70
2023-07-10 01:27:15,21.70,21.70,21.70,90.70,1044769,28,19991,-70
2023-07-10 01:27:46,21.70,21.70,21.70,90.70,1043665,28,19929,-70
2023-07-10 01:28:18,21.70,21.70,21.70,90.70,1045698,28,19977,-69
2023-07-10 01:28:49,21.70,21.70,21.70,90.70,1044836,28,19915,-71
2023-07-10 01:29:19,21.70,21.70,21.70,90.70,1042989,28,19940,-70
2023-07-10 01:30:07,21.60,21.60,21.60,90.70,1044966,28,20163,-69
2023-07-10 01:30:38,21.60,21.60,21.60,90.90,1044824,28,19950,-70
2023-07-10 01:31:10,21.60,21.60,21.60,90.70,1041439,28,19927,-70
2023-07-10 01:31:42,21.60,21.60,21.60,90.70,1041201,28,19913,-71
2023-07-10 01:32:14,21.50,21.50,21.50,90.70,1043602,28,19923,-71
2023-07-10 01:32:45,21.60,21.60,21.60,90.70,1045606,28,20383,-70
2023-07-10 01:33:35,21.60,21.60,21.60,90.80,1045207,28,19962,-70
2023-07-10 01:34:06,21.60,21.60,21.60,90.80,1038765,28,19921,-71
2023-07-10 01:34:53,21.60,21.60,21.60,90.80,1039341,28,19905,-70
2023-07-10 01:35:27,21.50,21.50,21.50,90.80,1043360,28,20066,-70
2023-07-10 01:35:59,21.50,21.50,21.50,90.90,1047900,28,20074,-70
2023-07-10 01:36:32,21.50,21.50,21.50,90.90,1046804,28,19916,-69
2023-07-10 01:37:04,21.50,21.50,21.50,91.00,1048684,28,20374,-70
2023-07-10 01:37:34,21.40,21.40,21.40,91.00,1046302,28,20069,-71
2023-07-10 01:38:05,21.40,21.40,21.40,91.00,1045506,28,19920,-71
2023-07-10 01:38:43,21.40,21.40,21.40,91.00,1043458,28,19999,-71
2023-07-10 01:39:14,21.40,21.40,21.40,91.00,1044917,28,20029,-71
2023-07-10 01:39:46,21.40,21.40,21.40,91.00,1045599,28,20068,-72
2023-07-10 01:40:21,21.40,21.40,21.40,90.90,1045384,28,20022,-72
2023-07-10 01:40:53,21.40,21.40,21.40,90.90,1041900,28,20080,-71
2023-07-10 01:41:28,21.40,21.40,21.40,90.80,1043694,28,20357,-72
2023-07-10 01:41:58,21.40,21.40,21.40,90.80,1043181,28,19982,-71
2023-07-10 01:42:29,21.50,21.50,21.50,90.80,1042358,28,19921,-71
2023-07-10 01:42:59,21.40,21.40,21.40,90.70,1040608,28,19995,-70
2023-07-10 01:43:30,21.50,21.50,21.50,90.70,1040843,28,19932,-71
2023-07-10 01:44:01,21.50,21.50,21.50,90.70,1039487,28,19986,-69
2023-07-10 01:44:32,21.50,21.50,21.50,90.70,1037381,28,19947,-69
2023-07-10 01:45:09,21.50,21.50,21.50,90.70,1043514,28,19905,-69
2023-07-10 01:45:41,21.50,21.50,21.50,90.70,1041147,28,20144,-67
2023-07-10 01:46:22,21.50,21.50,21.50,90.60,1044994,28,19935,-67
2023-07-10 01:46:53,21.50,21.50,21.50,90.60,1043046,28,19916,-67
2023-07-10 01:47:24,21.50,21.50,21.50,90.60,1043169,28,20042,-66
2023-07-10 01:47:55,21.50,21.50,21.50,90.60,1043570,28,20337,-67
2023-07-10 01:48:28,21.50,21.50,21.50,90.70,1045408,28,20129,-67
2023-07-10 01:48:59,21.50,21.50,21.50,90.60,1043108,28,20382,-67
2023-07-10 01:49:33,21.50,21.50,21.50,90.60,1044415,28,19916,-67
2023-07-10 01:50:03,21.50,21.50,21.50,90.70,1044742,28,20344,-68
2023-07-10 01:50:34,21.50,21.50,21.50,90.70,1043368,28,19916,-67
2023-07-10 01:51:05,21.50,21.50,21.50,90.70,1041182,28,19916,-66
2023-07-10 01:51:39,21.50,21.50,21.50,90.70,1042139,28,19961,-68
2023-07-10 01:52:10,21.50,21.50,21.50,90.70,1044370,28,20034,-67
2023-07-10 01:52:41,21.40,21.40,21.40,90.70,1045276,28,19995,-67
2023-07-10 01:53:12,21.50,21.50,21.50,90.70,1043395,28,19908,-66
2023-07-10 01:53:44,21.50,21.50,21.50,90.70,1044852,28,19909,-68
2023-07-10 01:54:15,21.50,21.50,21.50,90.70,1045207,28,19992,-71
2023-07-10 01:54:46,21.50,21.50,21.50,90.70,1042904,28,19924,-67
2023-07-10 01:55:18,21.50,21.50,21.50,90.60,1045121,28,19905,-68
2023-07-10 01:55:49,21.40,21.40,21.40,90.60,1045503,28,19928,-66
2023-07-10 01:56:20,21.50,21.50,21.50,90.70,1045675,28,20476,-66
2023-07-10 01:56:51,21.50,21.50,21.50,90.60,1044926,28,19912,-67
2023-07-10 01:57:24,21.50,21.50,21.50,90.60,1040986,28,19908,-66
2023-07-10 01:57:55,21.50,21.50,21.50,90.60,1038808,28,20395,-67
2023-07-10 01:58:33,21.50,21.50,21.50,90.60,1028399,28,19988,-65
2023-07-10 01:59:04,21.50,21.50,21.50,90.60,1044916,28,19908,-68
2023-07-10 01:59:34,21.40,21.40,21.40,90.60,1043163,28,19943,-67
2023-07-10 02:00:05,21.50,21.50,21.50,90.60,1042772,28,19966,-67
2023-07-10 02:00:36,21.50,21.50,21.50,90.60,1043308,28,20098,-68
2023-07-10 02:01:07,21.40,21.40,21.40,90.60,1045338,28,20265,-68
2023-07-10 02:01:37,21.40,21.40,21.40,90.60,1042800,28,19995,-67
2023-07-10 02:02:08,21.40,21.40,21.40,90.60,1041672,28,19999,-66
2023-07-10 02:02:39,21.40,21.40,21.40,90.80,1046352,28,19963,-67
2023-07-10 02:03:09,21.40,21.40,21.40,90.60,1042950,28,19924,-67
2023-07-10 02:03:40,21.40,21.40,21.40,90.60,1044792,28,20566,-69
2023-07-10 02:04:10,21.40,21.40,21.40,90.70,1043538,28,20179,-68
2023-07-10 02:04:41,21.40,21.40,21.40,90.70,1045125,28,19912,-70
2023-07-10 02:05:12,21.40,21.40,21.40,90.70,1045262,28,20399,-70
2023-07-10 02:05:42,21.40,21.40,21.40,90.70,1045034,28,19993,-70
2023-07-10 02:06:13,21.40,21.40,21.40,90.70,1043744,28,19948,-70
2023-07-10 02:06:44,21.40,21.40,21.40,90.70,1045444,28,19916,-68
2023-07-10 02:07:14,21.40,21.40,21.40,90.80,1045253,28,20002,-69
2023-07-10 02:07:45,21.40,21.40,21.40,90.80,1045164,28,20113,-70
2023-07-10 02:08:15,21.40,21.40,21.40,90.80,1041665,28,19925,-69
2023-07-10 02:08:46,21.40,21.40,21.40,90.70,1044279,28,19916,-68
2023-07-10 02:09:16,21.40,21.40,21.40,90.80,1040902,28,19915,-68
2023-07-10 02:09:47,21.40,21.40,21.40,90.70,1038837,28,20064,-68
2023-07-10 02:10:18,21.40,21.40,21.40,90.70,1043549,28,19908,-67
2023-07-10 02:10:48,21.40,21.40,21.40,90.80,1044611,28,19923,-68
2023-07-10 02:11:19,21.40,21.40,21.40,90.80,1043579,28,19915,-68
2023-07-10 02:11:49,21.40,21.40,21.40,90.80,1045039,28,19916,-68
2023-07-10 02:12:20,21.30,21.30,21.30,90.80,1045230,28,19912,-68
2023-07-10 02:12:51,21.30,21.30,21.30,90.80,1044348,28,19988,-72
2023-07-10 02:13:21,21.40,21.40,21.40,90.80,1045273,28,20367,-72
2023-07-10 02:13:52,21.40,21.40,21.40,90.80,1042690,28,19952,-72
2023-07-10 02:14:23,21.40,21.40,21.40,90.80,1044619,28,19947,-72
2023-07-10 02:14:53,21.40,21.40,21.40,90.80,1045254,28,19913,-72
2023-07-10 02:15:24,21.30,21.30,21.30,90.80,1045391,28,20403,-73
2023-07-10 02:15:55,21.40,21.40,21.40,90.80,1045557,28,19917,-74
2023-07-10 02:16:26,21.40,21.40,21.40,90.80,1043610,28,19935,-74
2023-07-10 02:16:57,21.30,21.30,21.30,90.80,1043027,28,19931,-71
2023-07-10 02:17:27,21.40,21.40,21.40,90.80,1041457,28,20089,-71
2023-07-10 02:17:58,21.30,21.30,21.30,91.00,1045178,28,20343,-70
2023-07-10 02:18:28,21.40,21.40,21.40,90.80,1043646,28,20170,-71
2023-07-10 02:18:59,21.40,21.40,21.40,90.80,1042458,28,20279,-72
2023-07-10 02:19:30,21.40,21.40,21.40,90.80,1042204,28,20387,-68
2023-07-10 02:20:00,21.40,21.40,21.40,90.80,1043181,28,19974,-69
2023-07-10 02:20:31,21.40,21.40,21.40,90.80,1043738,28,19920,-68
2023-07-10 02:21:02,21.30,21.30,21.30,90.80,1045980,28,19943,-68
2023-07-10 02:21:32,21.40,21.40,21.40,90.80,1043168,28,20278,-70
2023-07-10 02:22:03,21.40,21.40,21.40,90.80,1045517,28,19928,-68
2023-07-10 02:22:34,21.40,21.40,21.40,90.80,1046000,28,19916,-68
2023-07-10 02:23:04,21.30,21.30,21.30,90.90,1045343,28,19928,-68
2023-07-10 02:23:37,21.40,21.40,21.40,90.80,1040571,28,19913,-68
2023-07-10 02:24:08,21.30,21.30,21.30,90.80,1045313,28,19959,-68
2023-07-10 02:24:41,21.30,21.30,21.30,90.80,1044411,28,20407,-69
2023-07-10 02:25:12,21.30,21.30,21.30,90.90,1043564,28,19952,-68
2023-07-10 02:25:42,21.30,21.30,21.30,90.90,1040658,28,19920,-66
2023-07-10 02:26:14,21.30,21.30,21.30,90.90,1043759,28,19931,-68
2023-07-10 02:26:44,21.30,21.30,21.30,90.90,1043872,28,19919,-69
2023-07-10 02:27:15,21.30,21.30,21.30,90.90,1043460,28,19935,-67
2023-07-10 02:27:47,21.30,21.30,21.30,90.90,1043246,28,20139,-69
2023-07-10 02:28:17,21.30,21.30,21.30,90.90,1042546,28,19999,-68
2023-07-10 02:28:48,21.30,21.30,21.30,90.90,1042828,28,19908,-67
2023-07-10 02:29:18,21.30,21.30,21.30,90.90,1042515,28,19967,-66
2023-07-10 02:29:49,21.30,21.30,21.30,90.90,1041861,28,19961,-67
2023-07-10 02:30:19,21.30,21.30,21.30,90.90,1041507,28,20364,-68
2023-07-10 02:30:50,21.30,21.30,21.30,90.90,1043916,28,20006,-67
2023-07-10 02:31:21,21.30,21.30,21.30,90.90,1041446,28,19927,-67
2023-07-10 02:31:51,21.30,21.30,21.30,90.90,1043372,28,19966,-66
2023-07-10 02:32:22,21.30,21.30,21.30,90.90,1043595,28,19984,-66
2023-07-10 02:32:52,21.30,21.30,21.30,90.90,1043515,28,19968,-67
2023-07-10 02:33:23,21.20,21.20,21.20,90.90,1046902,28,19908,-67
2023-07-10 02:33:54,21.20,21.20,21.20,90.90,1045370,28,19912,-67
2023-07-10 02:34:24,21.20,21.20,21.20,90.90,1041697,28,20387,-67
2023-07-10 02:34:55,21.20,21.20,21.20,90.90,1044339,28,20196,-65
2023-07-10 02:35:25,21.20,21.20,21.20,90.90,1043147,28,19908,-66
2023-07-10 02:35:56,21.20,21.20,21.20,90.90,1043624,28,20058,-65
2023-07-10 02:36:28,21.20,21.20,21.20,90.90,1043208,28,20295,-65
2023-07-10 02:36:58,21.20,21.20,21.20,91.00,1043557,28,20296,-66
2023-07-10 02:37:29,21.20,21.20,21.20,91.00,1042453,28,19915,-66
2023-07-10 02:37:59,21.20,21.20,21.20,91.00,1045138,28,19909,-65
2023-07-10 02:38:30,21.20,21.20,21.20,91.00,1043818,28,19905,-66
2023-07-10 02:39:01,21.10,21.10,21.10,90.90,1040685,28,19905,-66
2023-07-10 02:39:31,21.10,21.10,21.10,91.00,1043205,28,19909,-67
2023-07-10 02:40:03,21.10,21.10,21.10,91.00,1045065,28,19916,-66
2023-07-10 02:40:34,21.10,21.10,21.10,91.00,1045371,28,19909,-67
2023-07-10 02:41:04,21.10,21.10,21.10,91.10,1044980,28,19999,-66
2023-07-10 02:41:35,21.10,21.10,21.10,91.10,1043387,28,19945,-66
2023-07-10 02:42:05,21.00,21.00,21.00,91.10,1045195,28,19935,-65
2023-07-10 02:42:36,20.90,20.90,20.90,91.10,1043602,28,19924,-65
2023-07-10 02:43:07,20.90,20.90,20.90,91.20,1047109,28,19948,-66
2023-07-10 02:43:37,20.90,20.90,20.90,91.20,1043949,28,19999,-65
2023-07-10 02:44:08,20.90,20.90,20.90,91.20,1044968,28,19998,-65
2023-07-10 02:44:38,20.90,20.90,20.90,91.20,1039982,28,20159,-66
2023-07-10 02:45:09,20.90,20.90,20.90,91.30,1044609,28,19916,-66
2023-07-10 02:45:40,20.90,20.90,20.90,91.30,1043768,28,19936,-67
2023-07-10 02:46:10,20.90,20.90,20.90,91.30,1040746,28,19975,-67
2023-07-10 02:46:41,20.80,20.80,20.80,91.30,1040770,28,20657,-67
2023-07-10 02:47:12,20.80,20.80,20.80,91.40,1038269,28,19940,-65
2023-07-10 02:47:42,20.80,20.80,20.80,91.40,1041758,28,20034,-65
2023-07-10 02:48:13,20.80,20.80,20.80,91.40,1041648,28,19905,-66
2023-07-10 02:48:43,20.80,20.80,20.80,91.40,1042321,28,19909,-69
2023-07-10 02:49:14,20.80,20.80,20.80,91.50,1041636,28,19944,-65
2023-07-10 02:49:44,20.80,20.80,20.80,91.50,1041815,28,20458,-69
2023-07-10 02:50:15,20.70,20.70,20.70,91.50,1043321,28,19928,-68
2023-07-10 02:50:46,20.80,20.80,20.80,91.50,1043070,28,20113,-69
2023-07-10 02:51:16,20.70,20.70,20.70,91.50,1044897,28,20298,-69
2023-07-10 02:51:47,20.70,20.70,20.70,91.50,1039444,28,20331,-68
2023-07-10 02:52:17,20.70,20.70,20.70,91.60,1044917,28,19960,-68
2023-07-10 02:52:48,20.70,20.70,20.70,91.60,1044981,28,19912,-68
2023-07-10 02:53:18,20.70,20.70,20.70,91.60,1043521,28,19952,-69
2023-07-10 02:53:51,20.70,20.70,20.70,91.70,1045499,28,20401,-69
2023-07-10 02:54:21,20.60,20.60,20.60,91.60,1044599,28,19916,-69
2023-07-10 02:54:52,20.60,20.60,20.60,91.70,1039344,28,20247,-69
2023-07-10 02:55:22,20.60,20.60,20.60,91.70,1042526,28,20054,-69
2023-07-10 02:55:53,20.60,20.60,20.60,91.70,1044761,28,19928,-68
2023-07-10 02:56:23,20.60,20.60,20.60,91.60,1042908,28,20208,-69
2023-07-10 02:56:54,20.60,20.60,20.60,91.60,1041717,28,20857,-68
2023-07-10 02:57:24,20.70,20.70,20.70,91.70,1045043,28,20061,-68
2023-07-10 02:57:55,20.60,20.60,20.60,91.70,1045109,28,20056,-68
2023-07-10 02:58:26,20.60,20.60,20.60,91.70,1043159,28,20338,-68
2023-07-10 02:58:56,20.60,20.60,20.60,91.70,1044950,28,20274,-68
2023-07-10 02:59:28,20.60,20.60,20.60,91.70,1043066,28,19935,-69
2023-07-10 02:59:58,20.60,20.60,20.60,91.70,1043559,28,20200,-67
2023-07-10 03:00:29,20.60,20.60,20.60,91.70,1045642,28,19908,-68
2023-07-10 03:01:01,20.60,20.60,20.60,91.70,1044325,28,19944,-69
2023-07-10 03:01:31,20.60,20.60,20.60,91.70,1043196,28,19912,-69
2023-07-10 03:02:02,20.60,20.60,20.60,91.70,1043626,28,19944,-70
2023-07-10 03:02:33,20.70,20.70,20.70,91.70,1042967,28,19970,-69
2023-07-10 03:03:03,20.70,20.70,20.70,91.70,1045239,28,19957,-69
2023-07-10 03:03:34,20.70,20.70,20.70,91.70,1045058,28,19999,-67
2023-07-10 03:04:05,20.70,20.70,20.70,91.80,1045539,28,19944,-66
2023-07-10 03:04:36,20.70,20.70,20.70,91.60,1047365,28,19924,-69
2023-07-10 03:05:06,20.70,20.70,20.70,91.90,1043356,28,20003,-68
2023-07-10 03:05:37,20.70,20.70,20.70,91.70,1043747,28,19945,-68
2023-07-10 03:06:08,20.70,20.70,20.70,91.60,1043973,28,19912,-68
2023-07-10 03:06:38,20.70,20.70,20.70,91.70,1045105,28,20012,-68
2023-07-10 03:07:09,20.70,20.70,20.70,91.60,1045025,28,19921,-68
2023-07-10 03:07:39,20.70,20.70,20.70,91.70,1045126,28,19921,-68
2023-07-10 03:08:10,20.70,20.70,20.70,91.70,1043541,28,20381,-68
2023-07-10 03:08:41,20.70,20.70,20.70,91.70,1043523,28,20325,-68
2023-07-10 03:09:11,20.70,20.70,20.70,91.70,1043638,28,20001,-69
2023-07-10 03:09:42,20.70,20.70,20.70,91.60,1045535,28,19911,-69
2023-07-10 03:10:12,20.70,20.70,20.70,91.60,1045279,28,20567,-70
2023-07-10 03:10:43,20.70,20.70,20.70,91.50,1047199,28,20077,-69
2023-07-10 03:11:14,20.80,20.80,20.80,91.50,1046464,28,19959,-69
2023-07-10 03:11:45,20.80,20.80,20.80,91.60,1041731,28,20424,-68
2023-07-10 03:12:15,20.80,20.80,20.80,91.60,1042736,28,19916,-69
2023-07-10 03:12:46,20.80,20.80,20.80,91.60,1042138,28,20237,-69
2023-07-10 03:13:16,20.80,20.80,20.80,91.60,1042912,28,19967,-69
2023-07-10 03:13:47,20.80,20.80,20.80,91.60,1042660,28,20280,-69
2023-07-10 03:14:18,20.80,20.80,20.80,91.50,1045719,28,19912,-69
2023-07-10 03:14:48,20.80,20.80,20.80,91.50,1043727,28,19935,-69
2023-07-10 03:15:19,20.80,20.80,20.80,91.50,1045708,28,19913,-69
2023-07-10 03:15:58,20.80,20.80,20.80,91.50,1045064,28,19924,-69
2023-07-10 03:16:28,20.80,20.80,20.80,91.50,1043378,28,19958,-67
2023-07-10 03:16:59,20.80,20.80,20.80,91.60,1041961,28,19982,-66
2023-07-10 03:17:30,20.80,20.80,20.80,91.60,1043626,28,19971,-66
2023-07-10 03:18:00,20.80,20.80,20.80,91.60,1045253,28,19912,-65
2023-07-10 03:18:31,20.80,20.80,20.80,91.50,1043744,28,19999,-67
2023-07-10 03:19:02,20.80,20.80,20.80,91.60,1045242,28,19916,-66
2023-07-10 03:19:32,20.80,20.80,20.80,91.70,1047031,28,19994,-67
2023-07-10 03:20:03,20.80,20.80,20.80,91.80,1039490,28,19920,-65
2023-07-10 03:20:38,20.80,20.80,20.80,91.70,1043162,28,19924,-66
2023-07-10 03:21:09,20.90,20.90,20.90,91.70,1040224,28,20356,-67
2023-07-10 03:21:39,20.90,20.90,20.90,91.70,1043053,28,20022,-67
2023-07-10 03:22:10,20.90,20.90,20.90,91.70,1043353,28,19940,-67
2023-07-10 03:22:40,20.80,20.80,20.80,91.60,1042990,28,19954,-69
2023-07-10 03:23:11,20.80,20.80,20.80,91.50,1045106,28,19927,-71
2023-07-10 03:23:41,20.80,20.80,20.80,91.50,1043017,28,19916,-70
2023-07-10 03:24:12,20.80,20.80,20.80,91.60,1041000,28,19963,-71
2023-07-10 03:24:42,20.90,20.90,20.90,91.60,1038942,28,19967,-71
2023-07-10 03:25:13,20.80,20.80,20.80,91.50,1039263,28,20012,-69
2023-07-10 03:25:44,20.80,20.80,20.80,91.60,1044801,28,19997,-71
2023-07-10 03:26:14,20.80,20.80,20.80,91.60,1046167,28,19961,-69
2023-07-10 03:26:45,20.80,20.80,20.80,91.60,1045375,28,20362,-68
2023-07-10 03:27:16,20.90,20.90,20.90,91.60,1044867,28,20375,-69
2023-07-10 03:27:47,20.90,20.90,20.90,91.60,1045368,28,19916,-70
2023-07-10 03:28:18,20.90,20.90,20.90,91.60,1045083,28,19959,-70
2023-07-10 03:29:00,20.90,20.90,20.90,91.60,1043439,28,20307,-70
2023-07-10 03:29:31,20.90,20.90,20.90,91.60,1047402,28,19920,-70
2023-07-10 03:30:02,20.80,20.80,20.80,91.60,1041856,28,20354,-69
2023-07-10 03:30:34,20.90,20.90,20.90,91.60,1044517,28,19996,-70
2023-07-10 03:31:05,20.90,20.90,20.90,91.80,1045508,28,20054,-70
2023-07-10 03:31:36,20.90,20.90,20.90,91.50,1045199,28,19912,-70
2023-07-10 03:32:07,20.90,20.90,20.90,91.50,1043755,28,20409,-70
2023-07-10 03:32:37,20.90,20.90,20.90,91.60,1043511,28,20263,-69
2023-07-10 03:33:10,20.90,20.90,20.90,91.50,1045364,28,19917,-73
2023-07-10 03:33:40,20.90,20.90,20.90,91.50,1045468,28,20455,-69
2023-07-10 03:34:11,20.90,20.90,20.90,91.50,1045672,28,19915,-70
2023-07-10 03:34:42,20.90,20.90,20.90,91.50,1045027,28,19901,-70
2023-07-10 03:35:12,20.90,20.90,20.90,91.50,1043653,28,19939,-72
2023-07-10 03:35:48,20.90,20.90,20.90,91.50,1043477,28,20543,-71
2023-07-10 03:36:20,21.00,21.00,21.00,91.40,1045630,28,20350,-72
2023-07-10 03:36:51,20.90,20.90,20.90,91.50,1044870,28,19904,-71
2023-07-10 03:37:21,20.90,20.90,20.90,91.40,1043828,28,20418,-71
2023-07-10 03:37:52,20.90,20.90,20.90,91.50,1043941,28,19900,-69
2023-07-10 03:38:22,21.00,21.00,21.00,91.50,1043511,28,20333,-70
2023-07-10 03:38:53,21.00,21.00,21.00,91.50,1046402,28,19904,-69
2023-07-10 03:39:23,21.00,21.00,21.00,91.40,1044902,28,19949,-68
2023-07-10 03:39:54,20.90,20.90,20.90,91.40,1045451,28,20382,-68
2023-07-10 03:40:24,21.00,21.00,21.00,91.50,1043553,28,19917,-68
2023-07-10 03:40:56,21.00,21.00,21.00,91.50,1043495,28,20097,-69
2023-07-10 03:41:26,21.00,21.00,21.00,91.50,1044223,28,20035,-68
2023-07-10 03:41:57,21.00,21.00,21.00,91.50,1044439,28,19904,-68
2023-07-10 03:42:27,21.00,21.00,21.00,91.50,1044470,28,19913,-70
2023-07-10 03:42:58,20.90,20.90,20.90,91.40,1044700,28,19917,-68
2023-07-10 03:43:29,20.90,20.90,20.90,91.40,1046109,28,20321,-67
2023-07-10 03:43:59,21.00,21.00,21.00,91.50,1047558,28,20275,-68
2023-07-10 03:44:30,20.90,20.90,20.90,91.50,1041311,28,19962,-67
2023-07-10 03:45:01,20.90,20.90,20.90,91.50,1041686,28,20176,-67
2023-07-10 03:45:31,20.90,20.90,20.90,91.50,1045830,28,20060,-67
2023-07-10 03:46:02,21.00,21.00,21.00,91.60,1041925,28,19913,-67
2023-07-10 03:46:33,20.90,20.90,20.90,91.50,1042792,28,20379,-68
2023-07-10 03:47:04,21.00,21.00,21.00,91.50,1044443,28,19915,-67
2023-07-10 03:47:34,20.90,20.90,20.90,91.50,1041415,28,20663,-67
2023-07-10 03:48:05,20.90,20.90,20.90,91.50,1044725,28,20442,-67
2023-07-10 03:48:35,20.90,20.90,20.90,91.50,1044341,28,20433,-67
2023-07-10 03:49:06,20.90,20.90,20.90,91.50,1043945,28,19911,-68
2023-07-10 03:49:36,20.90,20.90,20.90,91.60,1041683,28,19901,-67
2023-07-10 03:50:08,20.90,20.90,20.90,91.60,1041688,28,19915,-67
2023-07-10 03:50:39,20.90,20.90,20.90,91.60,1039817,28,19915,-67
2023-07-10 03:51:10,20.90,20.90,20.90,91.60,1045837,28,19915,-66
2023-07-10 03:51:40,20.90,20.90,20.90,91.60,1045269,28,20386,-68
2023-07-10 03:52:11,20.90,20.90,20.90,91.60,1045871,28,19970,-67
2023-07-10 03:52:41,20.90,20.90,20.90,91.70,1045843,28,19920,-69
2023-07-10 03:53:12,20.90,20.90,20.90,91.70,1045695,28,19912,-67
2023-07-10 03:53:43,20.90,20.90,20.90,91.70,1041618,28,19916,-67
2023-07-10 03:54:14,20.90,20.90,20.90,91.70,1040093,28,19963,-67
2023-07-10 03:54:45,20.80,20.80,20.80,91.70,1045353,28,19940,-67
2023-07-10 03:55:15,20.90,20.90,20.90,91.70,1044052,28,20370,-67
2023-07-10 03:55:46,20.80,20.80,20.80,91.70,1046042,28,19944,-67
2023-07-10 03:56:20,20.80,20.80,20.80,91.70,1044449,28,19913,-64
2023-07-10 03:56:51,20.90,20.90,20.90,91.80,998885,28,20730,-66
2023-07-10 03:57:21,20.90,20.90,20.90,91.80,1046367,28,19920,-66
2023-07-10 03:57:52,20.80,20.80,20.80,91.80,1044233,28,20318,-67
2023-07-10 03:58:23,20.80,20.80,20.80,91.70,1044474,28,19924,-66
2023-07-10 03:58:54,20.80,20.80,20.80,91.80,1043967,28,20484,-66
2023-07-10 03:59:25,20.80,20.80,20.80,91.80,1046500,28,19955,-66
2023-07-10 03:59:55,20.80,20.80,20.80,91.80,1045356,28,20241,-66
2023-07-10 04:00:26,20.90,20.90,20.90,91.80,1046209,28,19913,-67
2023-07-10 04:00:57,20.90,20.90,20.90,91.80,1045761,28,20204,-67
2023-07-10 04:01:28,20.90,20.90,20.90,91.80,1044410,28,19915,-67
2023-07-10 04:01:58,20.90,20.90,20.90,91.80,1044101,28,19912,-66
2023-07-10 04:02:29,20.90,20.90,20.90,91.80,1044011,28,19919,-66
2023-07-10 04:02:59,20.90,20.90,20.90,91.80,1043857,28,19913,-68
2023-07-10 04:03:31,20.90,20.90,20.90,91.80,1045492,28,19920,-67
2023-07-10 04:04:02,20.90,20.90,20.90,91.70,1041490,28,20007,-67
2023-07-10 04:04:33,21.00,21.00,21.00,91.70,1041569,28,20106,-65
2023-07-10 04:05:03,21.00,21.00,21.00,91.70,1039702,28,19912,-66
2023-07-10 04:05:34,20.90,20.90,20.90,91.70,1045765,28,19916,-70
2023-07-10 04:06:06,21.00,21.00,21.00,91.80,1046168,28,19918,-72
2023-07-10 04:06:36,21.00,21.00,21.00,91.80,1046161,28,19920,-68
2023-07-10 04:07:07,21.00,21.00,21.00,91.80,1045933,28,19917,-70
2023-07-10 04:07:37,21.00,21.00,21.00,91.80,1045149,28,20382,-70
2023-07-10 04:08:08,21.00,21.00,21.00,91.70,1048040,28,19913,-70
2023-07-10 04:08:40,21.00,21.00,21.00,91.70,1043973,28,19913,-70
2023-07-10 04:09:10,21.00,21.00,21.00,91.70,1044450,28,19975,-70
2023-07-10 04:09:41,21.00,21.00,21.00,91.70,1046011,28,19978,-70
2023-07-10 04:10:11,21.00,21.00,21.00,91.70,1044111,28,20318,-69
2023-07-10 04:10:47,21.00,21.00,21.00,91.70,1046152,28,20479,-70
2023-07-10 04:11:19,21.00,21.00,21.00,91.70,1044387,28,20298,-70
2023-07-10 04:11:50,21.00,21.00,21.00,91.70,1044373,28,20398,-71
2023-07-10 04:12:20,21.00,21.00,21.00,91.70,1044853,28,20023,-71
2023-07-10 04:12:51,21.00,21.00,21.00,91.70,1045848,28,20359,-71
2023-07-10 04:13:22,21.00,21.00,21.00,91.70,1042022,28,19965,-71
2023-07-10 04:13:52,21.10,21.10,21.10,91.80,1044733,28,19920,-70
2023-07-10 04:14:23,21.10,21.10,21.10,91.70,1041906,28,19938,-70
2023-07-10 04:14:53,21.10,21.10,21.10,91.70,1042538,28,20437,-71
2023-07-10 04:15:24,21.10,21.10,21.10,91.70,1046304,28,19900,-72
2023-07-10 04:15:54,21.10,21.10,21.10,91.70,1044221,28,19991,-71
2023-07-10 04:16:26,21.10,21.10,21.10,91.70,1046447,28,19999,-72
2023-07-10 04:16:58,21.10,21.10,21.10,91.60,1045746,28,19923,-71
2023-07-10 04:17:29,21.10,21.10,21.10,91.60,1044587,28,20006,-72
2023-07-10 04:17:59,21.10,21.10,21.10,91.70,1046030,28,20342,-72
2023-07-10 04:18:34,21.10,21.10,21.10,91.70,1044779,28,20599,-72
2023-07-10 04:19:04,21.10,21.10,21.10,91.60,1044051,28,19986,-72
2023-07-10 04:19:35,21.20,21.20,21.20,91.60,1046175,28,19966,-70
2023-07-10 04:20:06,21.20,21.20,21.20,91.60,1045298,28,20266,-72
2023-07-10 04:20:36,21.20,21.20,21.20,91.60,1044508,28,19912,-70
2023-07-10 04:21:11,21.20,21.20,21.20,91.60,1039933,28,19913,-71
2023-07-10 04:21:41,21.20,21.20,21.20,91.60,1039923,28,19905,-72
2023-07-10 04:22:12,21.20,21.20,21.20,91.50,1042275,28,20110,-72
2023-07-10 04:22:42,21.30,21.30,21.30,91.60,1045876,28,19999,-73
2023-07-10 04:23:13,21.20,21.20,21.20,91.50,1045929,28,19982,-72
2023-07-10 04:23:44,21.20,21.20,21.20,91.50,1046944,28,19912,-72
2023-07-10 04:24:15,21.20,21.20,21.20,91.60,1047108,28,20439,-72
2023-07-10 04:24:45,21.30,21.30,21.30,91.60,1046078,28,19919,-72
2023-07-10 04:25:16,21.30,21.30,21.30,91.50,1044198,28,19913,-72
2023-07-10 04:25:46,21.30,21.30,21.30,91.50,1044310,28,19924,-71
2023-07-10 04:26:18,21.30,21.30,21.30,91.50,1044252,28,19924,-72
2023-07-10 04:26:49,21.30,21.30,21.30,91.50,1043509,28,19912,-71
2023-07-10 04:27:19,21.40,21.40,21.40,91.50,1045981,28,19939,-70
2023-07-10 04:27:50,21.40,21.40,21.40,91.50,1045818,28,20363,-70
2023-07-10 04:28:20,21.30,21.30,21.30,91.50,1045817,28,19912,-70
2023-07-10 04:28:52,21.40,21.40,21.40,91.50,1044091,28,19935,-71
2023-07-10 04:29:24,21.40,21.40,21.40,91.50,1043706,28,19928,-71
2023-07-10 04:29:54,21.30,21.30,21.30,91.40,1042363,28,19931,-71
2023-07-10 04:30:25,21.40,21.40,21.40,91.50,1045115,28,20275,-70
2023-07-10 04:30:55,21.40,21.40,21.40,91.50,1043314,28,20218,-69
2023-07-10 04:31:26,21.40,21.40,21.40,91.50,1046212,28,19924,-70
2023-07-10 04:31:57,21.40,21.40,21.40,91.50,1044099,28,20132,-70
2023-07-10 04:32:27,21.40,21.40,21.40,91.50,1041821,28,19921,-70
2023-07-10 04:32:58,21.40,21.40,21.40,91.50,1042300,28,20066,-68
2023-07-10 04:33:28,21.40,21.40,21.40,91.50,1043648,28,19955,-69
2023-07-10 04:33:59,21.50,21.50,21.50,91.50,1039638,28,20009,-68
2023-07-10 04:34:30,21.50,21.50,21.50,91.50,1041787,28,20287,-68
2023-07-10 04:35:00,21.50,21.50,21.50,91.40,1041528,28,19912,-68
2023-07-10 04:35:31,21.50,21.50,21.50,91.40,1042325,28,19908,-68
2023-07-10 04:36:02,21.60,21.60,21.60,91.50,1041035,28,19917,-69
2023-07-10 04:36:33,21.60,21.60,21.60,91.40,1043176,28,19995,-69
2023-07-10 04:37:04,21.60,21.60,21.60,91.40,1042578,28,19909,-68
2023-07-10 04:37:34,21.60,21.60,21.60,91.40,1045873,28,20382,-69
2023-07-10 04:38:05,21.60,21.60,21.60,91.30,1043222,28,19913,-71
2023-07-10 04:38:36,21.60,21.60,21.60,91.30,1043844,28,20183,-70
2023-07-10 04:39:07,21.60,21.60,21.60,91.30,1047747,28,20351,-69
2023-07-10 04:39:37,21.60,21.60,21.60,91.30,1041001,28,20381,-69
2023-07-10 04:40:08,21.60,21.60,21.60,91.30,1039454,28,19953,-70
2023-07-10 04:40:39,21.60,21.60,21.60,91.30,1045291,28,20011,-69
2023-07-10 04:41:11,21.60,21.60,21.60,91.20,1043594,28,19988,-67
2023-07-10 04:41:43,21.60,21.60,21.60,91.30,1043047,28,20033,-69
2023-07-10 04:42:13,21.60,21.60,21.60,91.20,1046222,28,20062,-68
2023-07-10 04:42:44,21.60,21.60,21.60,91.20,1043728,28,20337,-68
2023-07-10 04:43:14,21.60,21.60,21.60,91.20,1045780,28,19919,-68
2023-07-10 04:43:46,21.60,21.60,21.60,91.20,1045520,28,19966,-70
2023-07-10 04:44:16,21.60,21.60,21.60,91.20,1043827,28,19995,-68
2023-07-10 04:44:47,21.60,21.60,21.60,91.30,1045510,28,20347,-71
2023-07-10 04:45:17,21.60,21.60,21.60,91.20,1042249,28,19919,-72
2023-07-10 04:45:48,21.60,21.60,21.60,91.20,1042500,28,19913,-70
2023-07-10 04:46:20,21.60,21.60,21.60,91.20,1044328,28,19987,-70
2023-07-10 04:46:50,21.50,21.50,21.50,91.30,1045768,28,19912,-71
2023-07-10 04:47:21,21.50,21.50,21.50,91.40,1043212,28,20317,-70
2023-07-10 04:47:52,21.60,21.60,21.60,91.30,1042668,28,20019,-70
2023-07-10 04:48:23,21.50,21.50,21.50,91.40,1043979,28,20369,-70
2023-07-10 04:48:54,21.60,21.60,21.60,91.40,1045376,28,19911,-70
2023-07-10 04:49:24,21.50,21.50,21.50,91.40,1043718,28,20819,-70
2023-07-10 04:49:55,21.60,21.60,21.60,91.40,1044087,28,19913,-69
2023-07-10 04:50:26,21.60,21.60,21.60,91.40,1044202,28,20007,-70
2023-07-10 04:50:58,21.60,21.60,21.60,91.40,1045207,28,19915,-70
2023-07-10 04:51:28,21.60,21.60,21.60,91.40,1045762,28,19912,-70
2023-07-10 04:51:59,21.60,21.60,21.60,91.40,1045732,28,19912,-71
2023-07-10 04:52:30,21.60,21.60,21.60,91.40,1045722,28,20263,-70
2023-07-10 04:53:00,21.60,21.60,21.60,91.40,1046488,28,19917,-69
2023-07-10 04:53:32,21.60,21.60,21.60,91.50,1043975,28,19924,-69
2023-07-10 04:54:02,21.60,21.60,21.60,91.50,1046143,28,20004,-69
2023-07-10 04:54:33,21.60,21.60,21.60,91.50,1045768,28,20286,-64
2023-07-10 04:55:04,21.60,21.60,21.60,91.50,1044013,28,20368,-65
2023-07-10 04:55:34,21.60,21.60,21.60,91.50,1045741,28,20616,-67
2023-07-10 04:56:06,21.70,21.70,21.70,91.50,1043742,28,19920,-66
2023-07-10 04:56:37,21.70,21.70,21.70,91.50,1040538,28,19909,-64
2023-07-10 04:57:07,21.60,21.60,21.60,91.40,1045935,28,19909,-66
2023-07-10 04:57:38,21.60,21.60,21.60,91.50,1045963,28,19962,-66
2023-07-10 04:58:08,21.60,21.60,21.60,91.50,1043687,28,19921,-66
2023-07-10 04:58:48,21.70,21.70,21.70,91.60,1045702,28,19965,-67
2023-07-10 04:59:18,21.70,21.70,21.70,91.50,1043818,28,20329,-67
2023-07-10 04:59:49,21.80,21.80,21.80,91.40,1045879,28,19920,-67
2023-07-10 05:00:19,21.80,21.80,21.80,91.40,1045854,28,20367,-69
2023-07-10 05:00:54,21.80,21.80,21.80,91.30,1045565,28,19924,-65
2023-07-10 05:01:26,21.80,21.80,21.80,91.30,1041603,28,19913,-67
2023-07-10 05:01:57,21.80,21.80,21.80,91.30,1045970,28,19912,-67
2023-07-10 05:02:27,21.80,21.80,21.80,91.30,1043961,28,20015,-66
2023-07-10 05:02:58,21.90,21.90,21.90,91.30,1043530,28,20053,-65
2023-07-10 05:03:28,21.90,21.90,21.90,91.30,1046249,28,19913,-72
2023-07-10 05:03:59,21.90,21.90,21.90,91.30,1045238,28,19952,-65
2023-07-10 05:04:30,21.90,21.90,21.90,91.30,1041806,28,20071,-65
2023-07-10 05:05:00,21.90,21.90,21.90,91.30,1040943,28,20397,-65
2023-07-10 05:05:31,21.90,21.90,21.90,91.30,1043173,28,20347,-64
2023-07-10 05:06:02,21.80,21.80,21.80,91.40,1045415,28,19924,-65
2023-07-10 05:06:32,21.80,21.80,21.80,91.40,1044039,28,19967,-65
2023-07-10 05:07:03,21.90,21.90,21.90,91.50,1047231,28,20385,-66
2023-07-10 05:07:34,21.90,21.90,21.90,91.40,1045796,28,19939,-63
2023-07-10 05:08:04,21.90,21.90,21.90,91.40,1046069,28,20007,-66
2023-07-10 05:08:35,21.90,21.90,21.90,91.40,1042885,28,19921,-65
2023-07-10 05:09:05,21.90,21.90,21.90,91.40,1043967,28,20070,-64
2023-07-10 05:09:36,21.90,21.90,21.90,91.40,1044023,28,19917,-64
2023-07-10 05:10:07,21.90,21.90,21.90,91.30,1046201,28,20539,-63
2023-07-10 05:10:42,21.90,21.90,21.90,91.30,1042309,28,19923,-63
2023-07-10 05:11:13,22.00,22.00,22.00,91.30,1041110,28,20318,-63
2023-07-10 05:11:44,22.00,22.00,22.00,91.30,1044400,28,20007,-65
2023-07-10 05:12:15,22.00,22.00,22.00,91.30,1046067,28,20402,-68
2023-07-10 05:12:46,22.00,22.00,22.00,91.30,1047446,28,20004,-62
2023-07-10 05:13:17,22.00,22.00,22.00,91.20,1047237,28,20176,-62
2023-07-10 05:13:48,22.00,22.00,22.00,91.20,1049032,28,20374,-64
2023-07-10 05:14:18,22.10,22.10,22.10,91.20,1042813,28,19932,-63
2023-07-10 05:14:49,22.00,22.00,22.00,91.20,1044803,28,20325,-63
2023-07-10 05:15:20,22.10,22.10,22.10,91.20,1043996,28,20474,-62
2023-07-10 05:15:51,22.20,22.20,22.20,91.20,1045965,28,19986,-63
2023-07-10 05:16:21,22.10,22.10,22.10,91.20,1041682,28,20011,-62
2023-07-10 05:16:52,22.20,22.20,22.20,91.20,1043425,28,19923,-62
2023-07-10 05:17:22,22.20,22.20,22.20,91.20,1043583,28,19913,-62
2023-07-10 05:17:53,22.20,22.20,22.20,91.10,1045325,28,19912,-65
2023-07-10 05:18:25,22.30,22.30,22.30,91.10,1042107,28,19934,-64
2023-07-10 05:18:56,22.30,22.30,22.30,91.00,1045598,28,20003,-62
2023-07-10 05:19:32,22.40,22.40,22.40,91.00,1045737,28,19908,-65
2023-07-10 05:20:03,22.40,22.40,22.40,91.00,1041692,28,20249,-64
2023-07-10 05:20:34,22.40,22.40,22.40,91.00,1045372,28,19912,-63
2023-07-10 05:21:04,22.50,22.50,22.50,91.00,1045831,28,19959,-63
2023-07-10 05:21:35,22.50,22.50,22.50,90.90,1044338,28,20289,-64
2023-07-10 05:22:05,22.50,22.50,22.50,90.90,1047602,28,19962,-63
2023-07-10 05:22:36,22.50,22.50,22.50,90.90,1044095,28,20240,-64
2023-07-10 05:23:07,22.50,22.50,22.50,90.90,1042261,28,20208,-63
2023-07-10 05:23:38,22.60,22.60,22.60,90.90,1045913,28,20278,-64
2023-07-10 05:24:08,22.60,22.60,22.60,90.90,1045736,28,19920,-64
2023-07-10 05:24:39,22.60,22.60,22.60,90.80,1043554,28,20294,-63
2023-07-10 05:25:10,22.70,22.70,22.70,90.90,1045030,28,20397,-63
2023-07-10 05:25:40,22.60,22.60,22.60,90.80,1045491,28,19924,-63
2023-07-10 05:26:12,22.60,22.60,22.60,90.80,1044042,28,19981,-62
2023-07-10 05:26:43,22.60,22.60,22.60,90.90,1043311,28,19940,-64
2023-07-10 05:27:13,22.60,22.60,22.60,90.90,1047117,28,19957,-63
2023-07-10 05:27:44,22.50,22.50,22.50,91.00,1045300,28,19912,-65
2023-07-10 05:28:15,22.50,22.50,22.50,91.00,1043713,28,20005,-63
2023-07-10 05:28:45,22.40,22.40,22.40,90.90,1044923,28,19991,-62
2023-07-10 05:29:16,22.40,22.40,22.40,91.00,1041475,28,19928,-63
2023-07-10 05:29:46,22.40,22.40,22.40,91.10,1044202,28,20570,-62
2023-07-10 05:30:17,22.40,22.40,22.40,91.10,1043596,28,19908,-63
2023-07-10 05:30:47,22.40,22.40,22.40,91.10,1045292,28,19916,-62
2023-07-10 05:31:18,22.40,22.40,22.40,91.20,1045442,28,20467,-62
2023-07-10 05:31:49,22.30,22.30,22.30,91.20,1043412,28,19912,-63
2023-07-10 05:32:19,22.30,22.30,22.30,91.20,1040127,28,20314,-64
2023-07-10 05:32:50,22.30,22.30,22.30,91.30,1041045,28,19982,-64
2023-07-10 05:33:21,22.40,22.40,22.40,91.30,1045409,28,20267,-64
2023-07-10 05:33:52,22.40,22.40,22.40,91.20,1041715,28,19972,-64
2023-07-10 05:34:23,22.40,22.40,22.40,91.10,1045720,28,19916,-63
2023-07-10 05:34:54,22.40,22.40,22.40,91.10,1044992,28,19927,-65
2023-07-10 05:35:24,22.50,22.50,22.50,91.10,1044334,28,21045,-64
2023-07-10 05:35:57,22.50,22.50,22.50,91.00,1045431,28,20117,-64
2023-07-10 05:36:27,22.50,22.50,22.50,91.20,1045820,28,19905,-63
2023-07-10 05:36:58,22.50,22.50,22.50,90.90,1043331,28,20319,-64
2023-07-10 05:37:29,22.50,22.50,22.50,90.90,1046130,28,19958,-62
2023-07-10 05:37:59,22.50,22.50,22.50,90.90,1045438,28,19916,-63
2023-07-10 05:38:31,22.60,22.60,22.60,90.90,1044292,28,20299,-63
2023-07-10 05:39:02,22.60,22.60,22.60,90.90,1045194,28,19911,-61
2023-07-10 05:39:32,22.60,22.60,22.60,90.90,1045590,28,19915,-63
2023-07-10 05:40:03,22.50,22.50,22.50,90.90,1045194,28,19908,-64
2023-07-10 05:40:34,22.50,22.50,22.50,90.90,1045731,28,20027,-63
2023-07-10 05:41:04,22.40,22.40,22.40,90.90,1043515,28,19931,-64
2023-07-10 05:41:36,22.40,22.40,22.40,90.90,1043819,28,20274,-63
2023-07-10 05:42:07,22.40,22.40,22.40,90.90,1045290,28,19912,-63
2023-07-10 05:42:38,22.40,22.40,22.40,90.90,1045438,28,19908,-63
2023-07-10 05:43:08,22.40,22.40,22.40,90.90,1045522,28,19913,-62
2023-07-10 05:43:39,22.40,22.40,22.40,90.90,1045771,28,20027,-63
2023-07-10 05:44:10,22.40,22.40,22.40,90.90,1043739,28,20302,-61
2023-07-10 05:44:40,22.40,22.40,22.40,91.10,1045425,28,20063,-63
2023-07-10 05:45:11,22.40,22.40,22.40,91.20,1045778,28,20096,-64
2023-07-10 05:45:42,22.40,22.40,22.40,91.30,1043496,28,19919,-62
2023-07-10 05:46:12,22.40,22.40,22.40,91.50,1045937,28,19948,-63
2023-07-10 05:46:43,22.40,22.40,22.40,91.20,1043544,28,20054,-64
2023-07-10 05:47:14,22.50,22.50,22.50,91.30,1045750,28,20347,-65
2023-07-10 05:47:44,22.50,22.50,22.50,91.20,1043502,28,20892,-64
2023-07-10 05:48:15,22.50,22.50,22.50,91.20,1045929,28,19932,-65
2023-07-10 05:48:45,22.50,22.50,22.50,91.10,1045418,28,20532,-63
2023-07-10 05:49:16,22.60,22.60,22.60,91.10,1045737,28,19999,-62
2023-07-10 05:49:46,22.60,22.60,22.60,91.00,1045396,28,20256,-64
2023-07-10 05:50:17,22.60,22.60,22.60,91.10,1045520,28,20392,-65
2023-07-10 05:50:48,22.70,22.70,22.70,90.90,1043248,28,20138,-64
2023-07-10 05:51:19,22.70,22.70,22.70,90.80,1045475,28,19951,-64
2023-07-10 05:51:50,22.60,22.60,22.60,90.60,1045130,28,20293,-64
2023-07-10 05:52:21,22.60,22.60,22.60,90.50,1045739,28,19962,-63
2023-07-10 05:52:51,22.60,22.60,22.60,90.40,1045004,28,20058,-63
2023-07-10 05:53:22,22.50,22.50,22.50,90.40,1044151,28,19908,-64
2023-07-10 05:53:53,22.50,22.50,22.50,90.50,1043611,28,19912,-62
2023-07-10 05:54:23,22.60,22.60,22.60,90.50,1045150,28,20011,-64
2023-07-10 05:54:54,22.60,22.60,22.60,90.50,1040828,28,19960,-66
2023-07-10 05:55:24,22.60,22.60,22.60,90.40,1041379,28,20003,-66
2023-07-10 05:56:01,22.60,22.60,22.60,90.30,1031123,28,19923,-65
2023-07-10 05:56:31,22.60,22.60,22.60,90.70,1040081,28,20015,-64
2023-07-10 05:57:02,22.60,22.60,22.60,90.90,1043097,28,19913,-66
2023-07-10 05:57:32,22.70,22.70,22.70,90.50,1042868,28,19999,-65
2023-07-10 05:58:03,22.70,22.70,22.70,90.40,1045203,28,19919,-65
2023-07-10 05:58:37,22.80,22.80,22.80,90.40,1045339,28,19930,-65
2023-07-10 05:59:11,22.80,22.80,22.80,90.30,1044477,28,19917,-63
2023-07-10 05:59:42,22.80,22.80,22.80,90.20,1046695,28,20337,-64
2023-07-10 06:00:13,22.80,22.80,22.80,90.30,1043713,28,19913,-64
2023-07-10 06:00:45,22.80,22.80,22.80,90.20,1043419,28,19916,-63
2023-07-10 06:01:16,22.90,22.90,22.90,90.20,1045503,28,19923,-65
2023-07-10 06:01:47,22.90,22.90,22.90,89.80,1045652,28,19974,-62
2023-07-10 06:02:17,22.90,22.90,22.90,89.80,1043937,28,19915,-62
2023-07-10 06:02:48,22.80,22.80,22.80,89.50,1045357,28,19921,-63
2023-07-10 06:03:19,22.80,22.80,22.80,89.80,1045227,28,20353,-63
2023-07-10 06:03:50,22.80,22.80,22.80,89.70,1042984,28,19991,-63
2023-07-10 06:04:20,22.80,22.80,22.80,89.50,1043465,28,20007,-62
2023-07-10 06:04:51,22.80,22.80,22.80,89.80,1042998,28,20414,-63
2023-07-10 06:05:21,22.80,22.80,22.80,89.60,1043987,28,20354,-62
2023-07-10 06:05:53,22.80,22.80,22.80,89.60,1045475,28,20338,-64
2023-07-10 06:06:23,22.80,22.80,22.80,89.40,1043415,28,20147,-64
2023-07-10 06:06:54,22.80,22.80,22.80,89.30,1044667,28,19912,-62
2023-07-10 06:07:25,22.80,22.80,22.80,89.30,1045746,28,19915,-63
2023-07-10 06:07:56,22.90,22.90,22.90,89.30,1038975,28,20185,-63
2023-07-10 06:08:27,22.90,22.90,22.90,89.40,1044312,28,19992,-64
2023-07-10 06:08:58,23.00,23.00,23.00,89.10,1041941,28,20509,-63
2023-07-10 06:09:29,23.00,23.00,23.00,89.10,1043718,28,19917,-64
2023-07-10 06:09:59,23.00,23.00,23.00,89.10,1045291,28,19954,-62
2023-07-10 06:10:30,23.10,23.10,23.10,89.40,1042267,28,19912,-63
2023-07-10 06:11:00,23.10,23.10,23.10,89.20,1045302,28,19905,-63
2023-07-10 06:11:31,23.10,23.10,23.10,88.50,1044408,28,19916,-63
2023-07-10 06:12:02,23.20,23.20,23.20,88.90,1043498,28,19938,-63
2023-07-10 06:12:32,23.20,23.20,23.20,88.70,1043968,28,19920,-63
2023-07-10 06:13:03,23.20,23.20,23.20,88.20,1045344,28,19913,-62
2023-07-10 06:13:34,23.20,23.20,23.20,88.70,1043730,28,19912,-63
2023-07-10 06:14:04,23.30,23.30,23.30,88.10,1043836,28,19913,-62
2023-07-10 06:14:35,23.30,23.30,23.30,88.00,1042086,28,20319,-61
2023-07-10 06:15:05,23.30,23.30,23.30,88.10,1043401,28,20003,-63
2023-07-10 06:15:40,23.40,23.40,23.40,87.90,1043268,28,20003,-62
2023-07-10 06:16:11,23.40,23.40,23.40,87.90,1045597,28,19912,-61
2023-07-10 06:16:41,23.40,23.40,23.40,87.60,1043029,28,19919,-62
2023-07-10 06:17:12,23.40,23.40,23.40,87.50,1043615,28,19939,-61
2023-07-10 06:17:42,23.40,23.40,23.40,87.30,1045147,28,19912,-62
2023-07-10 06:18:14,23.50,23.50,23.50,87.20,1043965,28,20011,-62
2023-07-10 06:18:44,23.50,23.50,23.50,87.00,1045317,28,19930,-63
2023-07-10 06:19:16,23.40,23.40,23.40,87.60,1043467,28,19907,-62
2023-07-10 06:19:47,23.40,23.40,23.40,87.00,1043124,28,19908,-63
2023-07-10 06:20:18,23.40,23.40,23.40,87.20,1042710,28,19932,-63
2023-07-10 06:20:55,23.30,23.30,23.30,86.90,1043995,28,19962,-61
2023-07-10 06:21:26,23.30,23.30,23.30,86.70,1043944,28,19911,-62
2023-07-10 06:22:07,23.30,23.30,23.30,87.60,1045329,28,20311,-62
2023-07-10 06:22:38,23.30,23.30,23.30,87.50,1045389,28,19987,-61
2023-07-10 06:23:08,23.40,23.40,23.40,87.70,1045366,28,20312,-62
2023-07-10 06:23:39,23.40,23.40,23.40,87.20,1043816,28,19905,-65
2023-07-10 06:24:09,23.40,23.40,23.40,87.30,1045478,28,19908,-66
2023-07-10 06:24:40,23.30,23.30,23.30,87.20,1045492,28,20196,-61
2023-07-10 06:25:11,23.40,23.40,23.40,87.40,1045282,28,20058,-68
2023-07-10 06:25:43,23.40,23.40,23.40,87.20,1045543,28,20480,-65
2023-07-10 06:26:14,23.40,23.40,23.40,87.10,1045237,28,19912,-68
2023-07-10 06:26:45,23.50,23.50,23.50,87.70,1043731,28,19927,-62
2023-07-10 06:27:15,23.50,23.50,23.50,87.00,1039688,28,20351,-64
2023-07-10 06:27:46,23.50,23.50,23.50,87.10,1045587,28,19913,-65
2023-07-10 06:28:17,23.50,23.50,23.50,86.70,1043461,28,19913,-65
2023-07-10 06:28:47,23.50,23.50,23.50,86.70,1044807,28,20033,-64
2023-07-10 06:29:18,23.50,23.50,23.50,87.00,1045470,28,19927,-63
2023-07-10 06:29:50,23.50,23.50,23.50,86.80,1043486,28,20405,-63
2023-07-10 06:30:22,23.50,23.50,23.50,86.70,1043113,28,21363,-63
2023-07-10 06:30:54,23.50,23.50,23.50,86.80,1043145,28,19917,-63
2023-07-10 06:31:25,23.50,23.50,23.50,86.60,1045777,28,19912,-63
2023-07-10 06:31:55,23.40,23.40,23.40,86.60,1045036,28,19948,-64
2023-07-10 06:32:26,23.50,23.50,23.50,86.80,1044003,28,20014,-64
2023-07-10 06:32:56,23.50,23.50,23.50,86.60,1044589,28,20195,-63
2023-07-10 06:33:28,23.40,23.40,23.40,86.30,1040144,28,20015,-63
2023-07-10 06:33:58,23.50,23.50,23.50,86.40,1042518,28,20521,-63
2023-07-10 06:34:29,23.50,23.50,23.50,86.50,1045560,28,19915,-63
2023-07-10 06:34:59,23.50,23.50,23.50,86.70,1045151,28,19954,-63
2023-07-10 06:35:30,23.50,23.50,23.50,86.50,1043326,28,20003,-64
2023-07-10 06:36:01,23.50,23.50,23.50,86.60,1040813,28,19935,-64
2023-07-10 06:36:32,23.50,23.50,23.50,86.90,1044159,28,20392,-62
2023-07-10 06:37:02,23.50,23.50,23.50,86.80,1042672,28,20074,-64
2023-07-10 06:37:33,23.50,23.50,23.50,86.90,1045577,28,20300,-63
2023-07-10 06:38:03,23.50,23.50,23.50,86.70,1044862,28,20393,-64
2023-07-10 06:38:34,23.50,23.50,23.50,86.70,1043727,28,20434,-64
2023-07-10 06:39:04,23.60,23.60,23.60,86.70,1045335,28,20005,-63
2023-07-10 06:39:35,23.60,23.60,23.60,86.80,1043882,28,19917,-64
2023-07-10 06:40:15,23.60,23.60,23.60,87.00,1045807,28,19998,-63
2023-07-10 06:40:46,23.60,23.60,23.60,87.00,1045812,28,19912,-64
2023-07-10 06:41:17,23.50,23.50,23.50,87.50,1045223,28,19955,-65
2023-07-10 06:41:47,23.50,23.50,23.50,87.20,1045346,28,20274,-64
2023-07-10 06:42:18,23.50,23.50,23.50,87.00,1045533,28,19923,-63
2023-07-10 06:42:49,23.50,23.50,23.50,87.10,1045145,28,20303,-63
2023-07-10 06:43:20,23.50,23.50,23.50,87.10,1043788,28,20430,-63
2023-07-10 06:43:50,23.50,23.50,23.50,86.90,1043513,28,20252,-64
2023-07-10 06:44:21,23.50,23.50,23.50,87.00,1044032,28,19932,-65
2023-07-10 06:44:51,23.50,23.50,23.50,86.30,1043164,28,20270,-64
2023-07-10 06:45:22,23.40,23.40,23.40,86.90,1043266,28,19905,-63
2023-07-10 06:45:54,23.50,23.50,23.50,87.10,1041254,28,19947,-63
2023-07-10 06:46:26,23.50,23.50,23.50,87.10,1045498,28,20314,-63
2023-07-10 06:46:56,23.50,23.50,23.50,86.40,1043411,28,20476,-62
2023-07-10 06:47:27,23.50,23.50,23.50,86.70,1045326,28,19979,-64
2023-07-10 06:47:58,23.50,23.50,23.50,86.70,1045321,28,19917,-65
2023-07-10 06:48:28,23.50,23.50,23.50,86.90,1043420,28,19989,-63
2023-07-10 06:48:59,23.50,23.50,23.50,86.70,1043188,28,20029,-62
2023-07-10 06:49:29,23.50,23.50,23.50,86.90,1045447,28,20007,-63
2023-07-10 06:50:00,23.50,23.50,23.50,86.60,1043755,28,19919,-63
2023-07-10 06:50:30,23.50,23.50,23.50,86.40,1045891,28,19942,-63
2023-07-10 06:51:01,23.50,23.50,23.50,86.30,1045696,28,20011,-64
2023-07-10 06:51:32,23.60,23.60,23.60,86.40,1045739,28,19916,-64
2023-07-10 06:52:02,23.60,23.60,23.60,86.60,1043626,28,19916,-65
2023-07-10 06:52:33,23.50,23.50,23.50,86.80,1043931,28,19905,-65
2023-07-10 06:53:04,23.60,23.60,23.60,86.90,1044979,28,20252,-64
2023-07-10 06:53:35,23.60,23.60,23.60,87.00,1044887,28,20375,-64
2023-07-10 06:54:05,23.60,23.60,23.60,87.00,1042117,28,19988,-63
2023-07-10 06:54:36,23.60,23.60,23.60,86.90,1041752,28,19958,-63
2023-07-10 06:55:07,23.60,23.60,23.60,87.00,1048334,28,19908,-63
2023-07-10 06:55:38,23.60,23.60,23.60,87.00,1043577,28,19904,-64
2023-07-10 06:56:09,23.70,23.70,23.70,86.90,1047569,28,19912,-63
2023-07-10 06:56:40,23.60,23.60,23.60,87.00,1042446,28,20086,-64
2023-07-10 06:57:10,23.70,23.70,23.70,87.30,1046697,28,19908,-62
2023-07-10 06:57:44,23.70,23.70,23.70,86.90,1041860,28,20415,-64
2023-07-10 06:58:14,23.60,23.60,23.60,86.60,1016763,28,19934,-63
2023-07-10 06:58:45,23.60,23.60,23.60,86.80,1043585,28,19915,-63
2023-07-10 06:59:21,23.60,23.60,23.60,86.80,1043511,28,19916,-64
2023-07-10 06:59:51,23.60,23.60,23.60,86.90,1045716,28,20003,-64
2023-07-10 07:00:22,23.60,23.60,23.60,87.00,1045310,28,20363,-64
2023-07-10 07:00:53,23.60,23.60,23.60,87.00,1043504,28,20004,-63
2023-07-10 07:01:24,23.60,23.60,23.60,87.10,1040791,28,19905,-65
2023-07-10 07:01:54,23.60,23.60,23.60,87.10,1043984,28,19916,-64
2023-07-10 07:02:25,23.60,23.60,23.60,87.20,1040487,28,19955,-64
2023-07-10 07:02:56,23.60,23.60,23.60,87.20,1045320,28,19905,-63
2023-07-10 07:03:27,23.70,23.70,23.70,87.10,1042154,28,20555,-64
2023-07-10 07:03:57,23.70,23.70,23.70,87.20,1045737,28,20268,-65
2023-07-10 07:04:28,23.70,23.70,23.70,87.30,1047613,28,19923,-66
2023-07-10 07:04:59,23.70,23.70,23.70,87.30,1045355,28,20404,-64
2023-07-10 07:05:29,23.70,23.70,23.70,87.20,1044029,28,20100,-65
2023-07-10 07:06:00,23.60,23.60,23.60,87.40,1044867,28,19997,-64
2023-07-10 07:06:30,23.70,23.70,23.70,87.40,1043643,28,19948,-64
2023-07-10 07:07:01,23.60,23.60,23.60,87.50,1042694,28,19997,-66
2023-07-10 07:07:32,23.60,23.60,23.60,87.40,1045442,28,19915,-64
2023-07-10 07:08:03,23.60,23.60,23.60,87.60,1044773,28,19913,-64
2023-07-10 07:08:34,23.50,23.50,23.50,87.90,1044084,28,19989,-65
2023-07-10 07:09:04,23.50,23.50,23.50,88.10,1045185,28,19913,-64
2023-07-10 07:09:35,23.50,23.50,23.50,88.70,1043800,28,19920,-64
2023-07-10 07:10:07,23.50,23.50,23.50,88.50,1043480,28,19951,-64
2023-07-10 07:10:41,23.40,23.40,23.40,89.20,1045179,28,19979,-63
2023-07-10 07:11:11,23.40,23.40,23.40,89.30,1044552,28,20194,-65
2023-07-10 07:11:42,23.40,23.40,23.40,89.20,1043320,28,19958,-65
2023-07-10 07:12:13,23.40,23.40,23.40,89.90,1046033,28,19904,-64
2023-07-10 07:12:43,23.40,23.40,23.40,89.70,1045217,28,19908,-64
2023-07-10 07:13:14,23.30,23.30,23.30,89.60,1043689,28,19913,-64
2023-07-10 07:13:44,23.20,23.20,23.20,89.50,1043700,28,23118,-64
2023-07-10 07:14:15,23.20,23.20,23.20,89.70,1043765,28,20574,-64
2023-07-10 07:14:45,23.10,23.10,23.10,89.70,1045204,28,19962,-65
2023-07-10 07:15:16,23.10,23.10,23.10,89.90,1043637,28,20576,-63
2023-07-10 07:15:50,23.20,23.20,23.20,89.60,1045443,28,20333,-64
2023-07-10 07:16:21,23.20,23.20,23.20,90.10,1044409,28,19909,-63
2023-07-10 07:16:51,23.20,23.20,23.20,90.60,1043841,28,19905,-63
2023-07-10 07:17:22,23.20,23.20,23.20,90.30,1044160,28,19905,-64
2023-07-10 07:17:52,23.10,23.10,23.10,90.10,1045289,28,19916,-65
2023-07-10 07:18:24,23.10,23.10,23.10,90.30,1044586,28,19912,-64
2023-07-10 07:18:54,23.10,23.10,23.10,90.00,1045441,28,20303,-64
2023-07-10 07:19:25,23.10,23.10,23.10,90.20,1046005,28,19951,-65
2023-07-10 07:19:55,23.10,23.10,23.10,90.30,1044095,28,20106,-64
2023-07-10 07:20:26,23.10,23.10,23.10,90.00,1044316,28,19909,-64
2023-07-10 07:20:56,23.10,23.10,23.10,90.00,1047434,28,19904,-63
2023-07-10 07:21:27,23.10,23.10,23.10,89.90,1045747,28,19913,-64
2023-07-10 07:21:58,23.10,23.10,23.10,90.00,1044113,28,20384,-64
2023-07-10 07:22:29,23.10,23.10,23.10,90.10,1044121,28,19913,-65
2023-07-10 07:22:59,23.10,23.10,23.10,90.10,1045186,28,20351,-63
2023-07-10 07:23:30,23.10,23.10,23.10,90.10,1044089,28,20264,-63
2023-07-10 07:24:00,23.20,23.20,23.20,90.00,1046281,28,19920,-64
2023-07-10 07:24:31,23.10,23.10,23.10,90.00,1046452,28,19908,-62
2023-07-10 07:25:01,23.20,23.20,23.20,90.00,1045375,28,19932,-65
2023-07-10 07:25:32,23.20,23.20,23.20,90.00,1042955,28,19904,-63
2023-07-10 07:26:03,23.20,23.20,23.20,90.00,1045680,28,20268,-62
2023-07-10 07:26:34,23.30,23.30,23.30,89.90,1044164,28,20369,-65
2023-07-10 07:27:05,23.30,23.30,23.30,89.90,1040481,28,20430,-64
2023-07-10 07:27:35,23.30,23.30,23.30,90.00,1045834,28,19916,-64
2023-07-10 07:28:06,23.30,23.30,23.30,90.10,1046172,28,19931,-64
2023-07-10 07:28:37,23.30,23.30,23.30,90.00,1044148,28,19904,-64
2023-07-10 07:29:07,23.40,23.40,23.40,89.90,1043787,28,19912,-61
2023-07-10 07:29:38,23.40,23.40,23.40,89.90,1042128,28,20069,-66
2023-07-10 07:30:09,23.40,23.40,23.40,90.00,1044373,28,20046,-64
2023-07-10 07:30:47,23.30,23.30,23.30,90.10,1044126,28,19924,-65
2023-07-10 07:31:17,23.30,23.30,23.30,90.00,1046102,28,20525,-65
2023-07-10 07:31:48,23.30,23.30,23.30,90.00,1046011,28,19909,-65
2023-07-10 07:32:18,23.30,23.30,23.30,90.00,1044146,28,19908,-64
2023-07-10 07:32:49,23.30,23.30,23.30,89.70,1043401,28,19905,-64
2023-07-10 07:33:20,23.40,23.40,23.40,89.80,1044125,28,20279,-64
2023-07-10 07:33:51,23.40,23.40,23.40,89.70,1046066,28,20020,-64
2023-07-10 07:34:22,23.40,23.40,23.40,89.80,1045949,28,20102,-65
2023-07-10 07:34:52,23.40,23.40,23.40,89.80,1045670,28,19912,-66
2023-07-10 07:35:23,23.40,23.40,23.40,89.70,1043944,28,19948,-64
2023-07-10 07:35:54,23.40,23.40,23.40,90.00,1045979,28,20396,-64
2023-07-10 07:36:24,23.40,23.40,23.40,89.90,1044259,28,20019,-65
2023-07-10 07:36:55,23.50,23.50,23.50,90.10,1043997,28,19951,-65
2023-07-10 07:37:25,23.50,23.50,23.50,90.00,1045998,28,19990,-65
2023-07-10 07:37:56,23.50,23.50,23.50,89.90,1045578,28,19941,-64
2023-07-10 07:38:26,23.50,23.50,23.50,90.00,1040094,28,20354,-64
2023-07-10 07:38:57,23.50,23.50,23.50,90.20,1045719,28,20391,-65
2023-07-10 07:39:31,23.50,23.50,23.50,90.10,1044139,28,19938,-65
2023-07-10 07:40:03,23.50,23.50,23.50,90.00,1045530,28,19917,-64
2023-07-10 07:40:34,23.50,23.50,23.50,89.90,1045840,28,19908,-65
2023-07-10 07:41:06,23.50,23.50,23.50,90.00,1046122,28,20780,-65
2023-07-10 07:41:37,23.60,23.60,23.60,89.90,1040830,28,19923,-65
2023-07-10 07:42:08,23.50,23.50,23.50,89.70,1041861,28,20151,-64
2023-07-10 07:42:39,23.50,23.50,23.50,89.90,1039909,28,19991,-64
2023-07-10 07:43:10,23.50,23.50,23.50,89.80,1039447,28,20038,-65
2023-07-10 07:43:40,23.60,23.60,23.60,89.80,1042805,28,20333,-65
2023-07-10 07:44:11,23.50,23.50,23.50,89.80,1043709,28,20003,-65
2023-07-10 07:44:41,23.60,23.60,23.60,89.80,1044232,28,19961,-67
2023-07-10 07:45:12,23.60,23.60,23.60,89.80,1046247,28,19904,-65
2023-07-10 07:45:50,23.60,23.60,23.60,90.10,1044983,28,19912,-64
2023-07-10 07:46:20,23.60,23.60,23.60,90.00,1046119,28,20284,-66
2023-07-10 07:46:51,23.60,23.60,23.60,90.00,1044091,28,19976,-64
2023-07-10 07:47:21,23.60,23.60,23.60,89.70,1044712,28,19904,-64
2023-07-10 07:47:52,23.60,23.60,23.60,89.60,1044074,28,19977,-65
2023-07-10 07:48:24,23.70,23.70,23.70,89.80,1046262,28,19998,-65
2023-07-10 07:48:55,23.70,23.70,23.70,89.90,1045783,28,19958,-65
2023-07-10 07:49:25,23.60,23.60,23.60,90.00,1046379,28,20551,-64
2023-07-10 07:49:56,23.60,23.60,23.60,90.10,1044315,28,19947,-65
2023-07-10 07:50:26,23.60,23.60,23.60,90.20,1047491,28,20292,-65
2023-07-10 07:50:59,23.60,23.60,23.60,90.10,1046244,28,20430,-66
2023-07-10 07:51:29,23.60,23.60,23.60,90.20,1044065,28,19915,-63
2023-07-10 07:52:00,23.50,23.50,23.50,90.20,1045788,28,19967,-65
2023-07-10 07:52:30,23.50,23.50,23.50,90.30,1045810,28,19936,-67
2023-07-10 07:53:01,23.50,23.50,23.50,90.30,1044252,28,19981,-65
2023-07-10 07:53:33,23.40,23.40,23.40,90.50,1046256,28,19921,-66
2023-07-10 07:54:05,23.40,23.40,23.40,90.60,1046191,28,19940,-66
2023-07-10 07:54:36,23.30,23.30,23.30,90.60,1044053,28,20282,-66
2023-07-10 07:55:07,23.30,23.30,23.30,90.70,1042985,28,19924,-65
2023-07-10 07:55:37,23.30,23.30,23.30,90.60,1043631,28,19921,-63
2023-07-10 07:56:08,23.30,23.30,23.30,90.70,990800,28,20519,-65
2023-07-10 07:56:39,23.30,23.30,23.30,90.60,1042647,28,19921,-66
2023-07-10 07:57:09,23.30,23.30,23.30,90.70,1044110,28,19916,-66
2023-07-10 07:57:42,23.30,23.30,23.30,90.70,1043604,28,20295,-65
2023-07-10 07:58:12,23.30,23.30,23.30,90.80,1045764,28,19915,-75
2023-07-10 07:58:43,23.30,23.30,23.30,90.80,1043836,28,20346,-63
2023-07-10 07:59:13,23.20,23.20,23.20,91.20,1044143,28,20338,-67
2023-07-10 07:59:44,23.20,23.20,23.20,91.20,1041675,28,20274,-69
2023-07-10 08:00:15,23.20,23.20,23.20,91.40,1044080,28,19913,-66
2023-07-10 08:00:45,23.20,23.20,23.20,91.40,1045817,28,19995,-65
2023-07-10 08:01:17,23.20,23.20,23.20,91.50,1043830,28,19924,-65
2023-07-10 08:01:47,23.10,23.10,23.10,91.70,1045699,28,19970,-66
2023-07-10 08:02:18,23.10,23.10,23.10,91.90,1044563,28,20144,-65
2023-07-10 08:02:49,23.10,23.10,23.10,92.20,1045917,28,19919,-66
2023-07-10 08:03:19,23.10,23.10,23.10,92.10,1043913,28,19908,-65
2023-07-10 08:03:50,23.00,23.00,23.00,92.20,1040625,28,19909,-66
2023-07-10 08:04:20,23.00,23.00,23.00,92.00,1046001,28,20385,-65
2023-07-10 08:04:51,23.00,23.00,23.00,92.30,1045703,28,19912,-64
2023-07-10 08:05:21,22.90,22.90,22.90,92.40,1044143,28,19919,-66
2023-07-10 08:05:52,22.90,22.90,22.90,92.30,1046272,28,20256,-64
2023-07-10 08:06:26,22.90,22.90,22.90,92.50,1043967,28,19916,-67
2023-07-10 08:06:57,22.80,22.80,22.80,92.80,1044216,28,20401,-65
2023-07-10 08:07:28,22.80,22.80,22.80,92.70,1045830,28,20062,-65
2023-07-10 08:07:58,22.70,22.70,22.70,92.70,1045654,28,20837,-65
2023-07-10 08:08:29,22.70,22.70,22.70,92.90,1043814,28,20325,-66
2023-07-10 08:09:00,22.70,22.70,22.70,92.90,1041188,28,22900,-65
2023-07-10 08:09:31,22.80,22.80,22.80,92.80,1044744,28,20357,-65
2023-07-10 08:10:04,22.80,22.80,22.80,92.80,1044333,28,19962,-65
2023-07-10 08:10:35,22.70,22.70,22.70,92.80,1046325,28,20142,-63
2023-07-10 08:11:06,22.80,22.80,22.80,92.80,1045989,28,19913,-65
2023-07-10 08:11:37,22.80,22.80,22.80,92.80,1044122,28,20445,-65
2023-07-10 08:12:07,22.80,22.80,22.80,92.90,1044125,28,19932,-65
2023-07-10 08:12:38,22.70,22.70,22.70,92.80,1045789,28,20367,-65
2023-07-10 08:13:10,22.70,22.70,22.70,92.90,1043884,28,20020,-65
2023-07-10 08:13:41,22.70,22.70,22.70,93.00,1044399,28,20283,-63
2023-07-10 08:14:11,22.70,22.70,22.70,93.00,1044455,28,19904,-63
2023-07-10 08:14:42,22.70,22.70,22.70,93.00,1046019,28,20509,-63
2023-07-10 08:15:13,22.70,22.70,22.70,93.10,1045917,28,19908,-65
2023-07-10 08:15:44,22.70,22.70,22.70,93.10,1043862,28,19908,-63
2023-07-10 08:16:14,22.70,22.70,22.70,93.00,1043820,28,20451,-64
2023-07-10 08:16:45,22.70,22.70,22.70,93.10,1043491,28,19911,-65
2023-07-10 08:17:15,22.70,22.70,22.70,93.30,1043919,28,19913,-64
2023-07-10 08:17:46,22.70,22.70,22.70,93.30,1045488,28,20363,-65
2023-07-10 08:18:16,22.70,22.70,22.70,93.40,1043582,28,20311,-65
2023-07-10 08:18:47,22.70,22.70,22.70,93.50,1039452,28,19909,-65
2023-07-10 08:19:17,22.60,22.60,22.60,93.60,1041389,28,19920,-64
2023-07-10 08:19:48,22.60,22.60,22.60,93.60,1045748,28,19917,-64
2023-07-10 08:20:19,22.60,22.60,22.60,93.60,1044194,28,19908,-64
2023-07-10 08:20:50,22.50,22.50,22.50,93.60,1043949,28,19971,-65
2023-07-10 08:21:20,22.50,22.50,22.50,93.70,1046035,28,19908,-65
2023-07-10 08:21:51,22.50,22.50,22.50,93.80,1046286,28,20008,-64
2023-07-10 08:22:22,22.50,22.50,22.50,93.80,1045850,28,19987,-64
2023-07-10 08:22:52,22.50,22.50,22.50,93.80,1042511,28,19908,-64
2023-07-10 08:23:23,22.60,22.60,22.60,93.80,1042205,28,20144,-64
2023-07-10 08:23:53,22.60,22.60,22.60,93.70,1050092,28,19936,-64
2023-07-10 08:24:24,22.50,22.50,22.50,93.70,1043203,28,20319,-64
2023-07-10 08:24:55,22.50,22.50,22.50,93.70,1043562,28,19908,-63
2023-07-10 08:25:25,22.50,22.50,22.50,93.70,1043997,28,20109,-65
2023-07-10 08:25:56,22.60,22.60,22.60,93.60,1040739,28,20367,-65
2023-07-10 08:26:26,22.50,22.50,22.50,93.90,1040100,28,20000,-64
2023-07-10 08:26:57,22.60,22.60,22.60,94.10,1045215,28,20147,-62
2023-07-10 08:27:27,22.60,22.60,22.60,93.90,1041389,28,19904,-64
2023-07-10 08:27:58,22.50,22.50,22.50,93.90,1045703,28,20426,-65
2023-07-10 08:28:29,22.50,22.50,22.50,94.00,1043765,28,19928,-65
2023-07-10 08:29:19,22.60,22.60,22.60,93.90,1043905,28,19913,-64
2023-07-10 08:29:50,22.60,22.60,22.60,94.00,1043683,28,19920,-64
2023-07-10 08:30:20,22.70,22.70,22.70,93.70,1042644,28,20023,-63
2023-07-10 08:30:51,22.70,22.70,22.70,93.60,1045558,28,19905,-64
2023-07-10 08:31:22,22.70,22.70,22.70,93.60,1043371,28,19912,-64
2023-07-10 08:31:54,22.80,22.80,22.80,93.60,1042210,28,19905,-64
2023-07-10 08:32:25,22.80,22.80,22.80,93.60,1044415,28,19952,-64
2023-07-10 08:32:55,22.90,22.90,22.90,93.60,1041673,28,19909,-64
2023-07-10 08:33:26,22.90,22.90,22.90,93.60,1046433,28,19916,-61
2023-07-10 08:33:56,22.90,22.90,22.90,93.70,1046151,28,19912,-63
2023-07-10 08:34:28,22.90,22.90,22.90,93.80,1044248,28,19912,-64
2023-07-10 08:34:59,22.90,22.90,22.90,93.60,1045724,28,20241,-66
2023-07-10 08:35:29,22.90,22.90,22.90,93.60,1044392,28,19917,-64
2023-07-10 08:36:02,22.90,22.90,22.90,93.60,1045848,28,19942,-64
2023-07-10 08:36:33,22.90,22.90,22.90,93.80,1043367,28,19971,-64
2023-07-10 08:37:03,22.90,22.90,22.90,93.80,1045823,28,19912,-64
2023-07-10 08:37:36,22.90,22.90,22.90,93.80,1044230,28,19988,-66
2023-07-10 08:38:06,22.90,22.90,22.90,93.90,1045997,28,20003,-63
2023-07-10 08:38:38,22.90,22.90,22.90,93.90,1043992,28,19908,-64
2023-07-10 08:39:10,22.90,22.90,22.90,94.00,1040905,28,20287,-63
2023-07-10 08:39:42,22.90,22.90,22.90,93.90,1040260,28,19940,-68
2023-07-10 08:40:15,22.90,22.90,22.90,94.10,1041687,28,19912,-70
2023-07-10 08:40:47,22.90,22.90,22.90,94.40,1037759,28,19996,-69
2023-07-10 08:41:19,22.80,22.80,22.80,94.40,1046883,28,19947,-68
2023-07-10 08:41:52,22.90,22.90,22.90,94.60,1046233,28,19950,-68
2023-07-10 08:42:24,22.80,22.80,22.80,94.70,1046052,28,19916,-69
2023-07-10 08:42:55,22.80,22.80,22.80,94.80,1044035,28,19923,-71
2023-07-10 08:43:30,22.80,22.80,22.80,95.00,1046218,28,19956,-70
2023-07-10 08:44:01,22.80,22.80,22.80,94.90,1044292,28,19916,-71
2023-07-10 08:44:35,22.70,22.70,22.70,94.90,1044159,28,19909,-69
2023-07-10 08:45:16,22.80,22.80,22.80,94.90,1042450,28,19970,-69
2023-07-10 08:45:47,22.70,22.70,22.70,95.00,1045873,28,19908,-70
2023-07-10 08:46:25,22.70,22.70,22.70,95.00,1046361,28,19912,-69
2023-07-10 08:46:56,22.70,22.70,22.70,95.50,1048218,28,19935,-69
2023-07-10 08:47:30,22.70,22.70,22.70,95.10,1045233,28,20559,-68
2023-07-10 08:48:08,22.70,22.70,22.70,95.30,1045529,28,19939,-69
2023-07-10 08:48:57,22.70,22.70,22.70,95.20,1045750,28,19932,-68
2023-07-10 08:49:35,22.70,22.70,22.70,95.00,1045951,28,19916,-69
2023-07-10 08:50:10,22.60,22.60,22.60,95.00,1043774,28,19939,-70
2023-07-10 08:50:41,22.60,22.60,22.60,94.90,1044122,28,20433,-70
2023-07-10 08:51:12,22.50,22.50,22.50,95.00,1043882,28,20409,-68
2023-07-10 08:51:55,22.60,22.60,22.60,95.10,1045636,28,19911,-68
2023-07-10 08:52:55,22.60,22.60,22.60,95.20,1045587,28,19912,-68
2023-07-10 08:53:28,22.50,22.50,22.50,95.00,1033488,28,19933,-69
2023-07-10 08:53:58,22.70,22.70,22.70,95.10,1046836,28,19913,-69
2023-07-10 08:54:29,22.70,22.70,22.70,95.10,1045709,28,19942,-71
2023-07-10 08:54:59,22.70,22.70,22.70,95.20,1044331,28,20254,-68
2023-07-10 08:55:36,22.80,22.80,22.80,94.90,1046742,28,19913,-69
2023-07-10 08:56:21,22.80,22.80,22.80,94.80,1045431,28,19912,-69
2023-07-10 08:57:18,22.90,22.90,22.90,94.90,1040638,28,20028,-69
2023-07-10 08:57:55,22.90,22.90,22.90,94.60,998003,28,20595,-69
2023-07-10 08:58:28,22.90,22.90,22.90,94.90,1043946,28,19913,-68
2023-07-10 08:59:05,23.00,23.00,23.00,94.40,1042621,28,19913,-70
2023-07-10 08:59:38,23.00,23.00,23.00,94.30,1044123,28,19934,-69
2023-07-10 09:00:14,23.10,23.10,23.10,94.30,1044215,28,20290,-68
2023-07-10 09:00:45,23.10,23.10,23.10,94.50,1044995,28,20328,-68
2023-07-10 09:01:30,23.00,23.00,23.00,94.20,1044884,28,19904,-68
2023-07-10 09:02:01,22.90,22.90,22.90,94.30,1045801,28,19916,-69
2023-07-10 09:02:42,22.90,22.90,22.90,94.50,1044146,28,19904,-69
2023-07-10 09:03:18,23.00,23.00,23.00,94.50,1044109,28,20188,-69
2023-07-10 09:03:49,23.00,23.00,23.00,94.50,1045595,28,19919,-69
2023-07-10 09:04:20,23.10,23.10,23.10,94.60,1044429,28,19920,-69
2023-07-10 09:04:51,23.10,23.10,23.10,94.40,1045264,28,19912,-69
2023-07-10 09:05:26,23.20,23.20,23.20,94.30,1044536,28,20374,-69
2023-07-10 09:05:57,23.30,23.30,23.30,94.30,1045993,28,20220,-68
2023-07-10 09:06:33,23.40,23.40,23.40,94.20,1046649,28,20351,-68
2023-07-10 09:07:03,23.40,23.40,23.40,94.20,1043510,28,20371,-69
2023-07-10 09:07:37,23.40,23.40,23.40,94.20,1045956,28,19912,-68
2023-07-10 09:08:10,23.50,23.50,23.50,94.00,1043983,28,20062,-68
2023-07-10 09:08:41,23.50,23.50,23.50,94.00,1045047,28,19923,-68
2023-07-10 09:09:21,23.60,23.60,23.60,93.80,1043717,28,20144,-68
2023-07-10 09:10:03,23.70,23.70,23.70,93.70,1037454,28,19912,-68
2023-07-10 09:10:37,23.80,23.80,23.80,93.90,1044448,28,20066,-70
2023-07-10 09:11:12,23.80,23.80,23.80,93.60,1039465,28,19948,-69
2023-07-10 09:11:43,23.80,23.80,23.80,93.60,1044053,28,20115,-70
2023-07-10 09:12:25,23.60,23.60,23.60,93.70,1043806,28,19995,-69
2023-07-10 09:12:57,23.60,23.60,23.60,93.80,1043591,28,20824,-71
2023-07-10 09:13:50,23.70,23.70,23.70,93.60,1045836,28,19908,-69
2023-07-10 09:14:24,23.60,23.60,23.60,93.60,1043805,28,19927,-69
2023-07-10 09:14:58,23.80,23.80,23.80,93.50,1043736,28,19944,-72
2023-07-10 09:15:32,23.80,23.80,23.80,93.70,1045909,28,20275,-71
2023-07-10 09:16:09,23.90,23.90,23.90,93.40,1045845,28,19916,-69
2023-07-10 09:16:39,23.90,23.90,23.90,93.40,1045765,28,19909,-71
2023-07-10 09:17:14,24.00,24.00,24.00,93.40,1043958,28,19944,-71
2023-07-10 09:17:57,24.00,24.00,24.00,93.30,1045566,28,20286,-70
2023-07-10 09:18:36,24.20,24.20,24.20,93.40,1041198,28,20521,-69
2023-07-10 09:19:11,24.20,24.20,24.20,93.40,1045313,28,19986,-69
2023-07-10 09:19:43,24.20,24.20,24.20,93.30,1045594,28,20372,-71
2023-07-10 09:20:13,24.40,24.40,24.40,93.30,1044280,28,19901,-69
2023-07-10 09:20:45,24.50,24.50,24.50,93.20,1043898,28,20383,-70
2023-07-10 09:21:17,24.60,24.60,24.60,93.10,1045866,28,19900,-69
2023-07-10 09:21:48,24.80,24.80,24.80,93.00,1045957,28,19905,-70
2023-07-10 09:22:18,24.80,24.80,24.80,92.80,1045808,28,19936,-71
2023-07-10 09:22:56,24.80,24.80,24.80,92.80,1043632,28,19977,-68
2023-07-10 09:23:30,24.90,24.90,24.90,92.60,1045841,28,19909,-71
2023-07-10 09:24:02,25.00,25.00,25.00,92.30,1045505,28,20339,-71
2023-07-10 09:24:32,25.10,25.10,25.10,92.20,1044229,28,20252,-70
2023-07-10 09:25:13,25.20,25.20,25.20,92.40,1043730,28,20039,-70
2023-07-10 09:25:44,25.20,25.20,25.20,92.40,1045796,28,19940,-70
2023-07-10 09:26:18,25.30,25.30,25.30,92.30,1043635,28,19927,-70
2023-07-10 09:26:49,25.40,25.40,25.40,92.30,1045607,28,20447,-71
2023-07-10 09:27:20,25.70,25.70,25.70,92.20,1045485,28,19916,-69
2023-07-10 09:27:50,25.90,25.90,25.90,91.90,1044071,28,19949,-70
2023-07-10 09:28:24,26.10,26.10,26.10,91.90,1045214,28,19901,-69
2023-07-10 09:28:55,26.10,26.10,26.10,91.60,1045118,28,19912,-68
2023-07-10 09:29:27,26.40,26.40,26.40,91.30,1043650,28,19932,-67
2023-07-10 09:29:58,26.40,26.40,26.40,91.20,1045704,28,19913,-70
2023-07-10 09:30:35,26.50,26.50,26.50,91.10,1045299,28,19909,-69
2023-07-10 09:31:05,26.70,26.70,26.70,91.20,1043606,28,19908,-70
2023-07-10 09:31:49,27.30,27.30,27.30,91.10,1045581,28,20567,-68
2023-07-10 09:32:20,27.80,27.80,27.80,91.00,1045350,28,19912,-69
2023-07-10 09:32:52,28.40,28.40,28.40,90.20,1045392,28,19913,-70
2023-07-10 09:33:35,29.00,29.00,29.00,89.80,1045673,28,20330,-70
2023-07-10 09:34:08,29.30,29.30,29.30,89.20,1044103,28,20400,-69
2023-07-10 09:34:42,29.70,29.70,29.70,88.20,1045496,28,19947,-69
2023-07-10 09:35:15,30.00,30.00,30.00,87.60,1043866,28,20004,-69
2023-07-10 09:35:47,30.20,30.20,30.20,86.70,1045856,28,19975,-69
2023-07-10 09:36:18,30.40,30.40,30.40,86.30,1046043,28,19908,-70
2023-07-10 09:36:50,30.30,30.30,30.30,85.60,1045301,28,20661,-69
2023-07-10 09:37:22,30.30,30.30,30.30,85.60,1043967,28,19905,-70
2023-07-10 09:37:53,30.40,30.40,30.40,85.40,1045520,28,20519,-71
2023-07-10 09:38:25,30.60,30.60,30.60,85.40,1046033,28,19954,-70
2023-07-10 09:38:56,30.60,30.60,30.60,85.00,1045281,28,19907,-70
2023-07-10 09:39:28,30.90,30.90,30.90,84.60,1046009,28,19932,-70
2023-07-10 09:40:17,30.90,30.90,30.90,84.20,1045663,28,19908,-69
2023-07-10 09:40:49,30.70,30.70,30.70,83.80,1045492,28,19917,-69
2023-07-10 09:41:21,30.70,30.70,30.70,84.00,1045963,28,19912,-70
2023-07-10 09:41:51,31.10,31.10,31.10,84.00,1045683,28,20462,-71
2023-07-10 09:42:30,31.60,31.60,31.60,83.80,1045473,28,19912,-69
2023-07-10 09:43:23,32.00,32.00,32.00,83.30,1041152,28,20437,-69
2023-07-10 09:43:55,31.90,31.90,31.90,82.10,1039837,28,20830,-70
2023-07-10 09:44:36,31.60,31.60,31.60,82.60,1045637,28,20150,-70
2023-07-10 09:45:08,32.00,32.00,32.00,82.60,1045751,28,20334,-68
2023-07-10 09:45:40,32.30,32.30,32.30,82.40,1045712,28,19908,-69
2023-07-10 09:46:11,32.70,32.70,32.70,81.80,1045707,28,20372,-68
2023-07-10 09:46:42,32.90,32.90,32.90,81.50,1045551,28,19958,-70
2023-07-10 09:47:13,33.10,33.10,33.10,81.20,1045482,28,19917,-70
2023-07-10 09:47:50,33.40,33.40,33.40,80.90,1045490,28,19920,-69
2023-07-10 09:48:26,33.60,33.60,33.60,80.90,1045776,28,20012,-69
2023-07-10 09:48:58,33.50,33.50,33.50,80.60,1041951,28,20132,-70
2023-07-10 09:49:33,33.10,33.10,33.10,80.50,1045874,28,19999,-69
2023-07-10 09:50:05,33.50,33.50,33.50,80.50,1044941,28,19905,-69
2023-07-10 09:50:36,34.00,34.00,34.00,79.80,1045336,28,20342,-70
2023-07-10 09:51:07,34.10,34.10,34.10,79.30,1045186,28,19915,-70
2023-07-10 09:51:47,33.60,33.60,33.60,78.80,1045525,28,19904,-68
2023-07-10 09:52:17,33.60,33.60,33.60,79.20,1045828,28,19904,-70
2023-07-10 09:52:55,33.70,33.70,33.70,79.30,1044979,28,19912,-71
2023-07-10 09:53:28,34.10,34.10,34.10,79.40,1045694,28,20170,-69
2023-07-10 09:54:04,34.40,34.40,34.40,78.80,1044903,28,19909,-69
2023-07-10 09:54:38,34.70,34.70,34.70,78.20,1045323,28,20015,-69
2023-07-10 09:55:13,34.80,34.80,34.80,77.70,1045142,28,20103,-69
2023-07-10 09:55:43,35.00,35.00,35.00,78.00,1008171,28,20304,-69
2023-07-10 09:56:20,35.30,35.30,35.30,77.90,1045966,28,19920,-69
2023-07-10 09:56:51,35.30,35.30,35.30,77.30,1045233,28,19912,-69
2023-07-10 09:57:22,35.20,35.20,35.20,77.10,1045486,28,19970,-69
2023-07-10 09:57:54,35.00,35.00,35.00,76.90,1045240,28,19966,-66
2023-07-10 09:58:25,35.20,35.20,35.20,77.00,1045189,28,19923,-69
2023-07-10 09:58:56,35.00,35.00,35.00,76.90,1044935,28,20127,-69
2023-07-10 09:59:30,34.80,34.80,34.80,77.20,1041539,28,19945,-69
2023-07-10 10:00:00,35.10,35.10,35.10,77.30,1045203,28,19919,-69
2023-07-10 10:00:31,35.30,35.30,35.30,76.90,1045165,28,19923,-69
2023-07-10 10:01:04,35.40,35.40,35.40,76.90,1045104,28,20443,-70
2023-07-10 10:01:34,35.60,35.60,35.60,76.50,1045588,28,19943,-70
2023-07-10 10:02:19,35.90,35.90,35.90,76.50,1045635,28,19931,-69
2023-07-10 10:02:58,36.00,36.00,36.00,76.00,1046252,28,19944,-69
2023-07-10 10:03:32,36.20,36.20,36.20,76.20,1042277,28,19923,-69
2023-07-10 10:04:03,36.20,36.20,36.20,75.90,1045418,28,20380,-70
2023-07-10 10:04:34,36.20,36.20,36.20,75.80,1045510,28,19912,-68
2023-07-10 10:05:10,36.10,36.10,36.10,75.60,1045246,28,19934,-69
2023-07-10 10:05:41,36.10,36.10,36.10,75.80,1045543,28,20347,-69
2023-07-10 10:06:25,35.90,35.90,35.90,76.00,1045651,28,20118,-70
2023-07-10 10:07:05,35.80,35.80,35.80,76.10,1045180,28,19948,-68
2023-07-10 10:07:38,35.50,35.50,35.50,76.50,1045485,28,19919,-69
2023-07-10 10:08:18,35.10,35.10,35.10,76.70,1045558,28,20323,-70
2023-07-10 10:08:49,35.30,35.30,35.30,77.10,1042953,28,19978,-69
2023-07-10 10:09:25,35.40,35.40,35.40,76.90,1045465,28,20371,-69
2023-07-10 10:10:01,35.60,35.60,35.60,76.40,1044982,28,20504,-69
2023-07-10 10:10:33,35.80,35.80,35.80,76.50,1043409,28,19912,-70
2023-07-10 10:11:03,35.90,35.90,35.90,76.40,1044988,28,19944,-69
2023-07-10 10:11:39,35.90,35.90,35.90,76.40,1047062,28,20093,-69
2023-07-10 10:12:19,35.80,35.80,35.80,76.20,1041696,28,20008,-70
2023-07-10 10:12:56,35.60,35.60,35.60,76.10,1043748,28,19912,-70
2023-07-10 10:13:29,35.70,35.70,35.70,76.50,1045737,28,19911,-69
2023-07-10 10:14:02,35.60,35.60,35.60,76.30,1045528,28,20047,-69
2023-07-10 10:14:51,35.40,35.40,35.40,76.20,1045764,28,19992,-69
2023-07-10 10:15:32,35.60,35.60,35.60,76.00,1045463,28,19916,-69
2023-07-10 10:16:06,35.60,35.60,35.60,75.70,1045097,28,20283,-68
2023-07-10 10:16:49,35.30,35.30,35.30,75.50,1045146,28,19909,-70
2023-07-10 10:17:21,35.50,35.50,35.50,75.90,1041585,28,20371,-69
2023-07-10 10:17:53,35.90,35.90,35.90,75.60,1045027,28,19900,-69
2023-07-10 10:18:29,36.10,36.10,36.10,75.20,1047208,28,19945,-68
2023-07-10 10:19:18,36.20,36.20,36.20,75.60,1044803,28,20429,-69
2023-07-10 10:19:51,36.10,36.10,36.10,75.00,1045546,28,20761,-69
2023-07-10 10:20:26,36.40,36.40,36.40,75.20,1045675,28,20255,-69
2023-07-10 10:20:57,36.30,36.30,36.30,74.90,1045270,28,19912,-69
2023-07-10 10:21:30,36.10,36.10,36.10,75.00,1045731,28,20212,-69
2023-07-10 10:22:04,36.10,36.10,36.10,75.20,1045435,28,20030,-70
2023-07-10 10:22:34,35.50,35.50,35.50,74.90,1045552,28,20410,-68
2023-07-10 10:23:11,35.30,35.30,35.30,75.70,1045645,28,19944,-69
2023-07-10 10:23:43,35.10,35.10,35.10,75.30,1045746,28,19944,-69
2023-07-10 10:24:14,34.10,34.10,34.10,76.40,1045168,28,19919,-69
2023-07-10 10:24:45,33.70,33.70,33.70,76.50,1045393,28,19915,-69
2023-07-10 10:25:16,33.60,33.60,33.60,77.30,1041237,28,19909,-70
2023-07-10 10:25:49,33.40,33.40,33.40,77.80,1045392,28,19935,-69
2023-07-10 10:26:25,33.40,33.40,33.40,78.00,1045374,28,20322,-68
2023-07-10 10:26:56,33.70,33.70,33.70,78.00,1044897,28,19916,-71
2023-07-10 10:27:38,34.10,34.10,34.10,77.90,1045327,28,20129,-70
2023-07-10 10:28:22,34.30,34.30,34.30,77.50,1041145,28,19909,-69
2023-07-10 10:29:11,34.60,34.60,34.60,76.90,1037583,28,19909,-71
2023-07-10 10:29:45,34.90,34.90,34.90,76.90,1045195,28,19916,-70
2023-07-10 10:30:20,35.30,35.30,35.30,76.70,1045406,28,19921,-69
2023-07-10 10:30:58,34.90,34.90,34.90,76.30,1045288,28,19920,-71
2023-07-10 10:31:34,34.50,34.50,34.50,76.50,1045519,28,19999,-69
2023-07-10 10:32:08,34.20,34.20,34.20,76.90,1046448,28,19916,-69
2023-07-10 10:32:41,34.40,34.40,34.40,77.50,1045447,28,20064,-67
2023-07-10 10:33:15,34.40,34.40,34.40,76.90,1043006,28,20295,-70
2023-07-10 10:33:54,34.70,34.70,34.70,76.70,1041542,28,19913,-69
2023-07-10 10:34:28,35.00,35.00,35.00,76.30,1045637,28,19909,-68
2023-07-10 10:35:03,35.20,35.20,35.20,76.70,1044864,28,19909,-67
2023-07-10 10:35:42,35.20,35.20,35.20,76.70,1045287,28,20142,-69
2023-07-10 10:36:24,35.50,35.50,35.50,76.20,1041044,28,20389,-69
2023-07-10 10:37:03,35.60,35.60,35.60,76.10,1046040,28,19917,-69
2023-07-10 10:37:39,35.70,35.70,35.70,75.80,1041846,28,19936,-68
2023-07-10 10:38:35,35.00,35.00,35.00,75.70,1045562,28,19924,-69
2023-07-10 10:39:05,34.80,34.80,34.80,76.40,1045391,28,19961,-69
2023-07-10 10:39:37,35.00,35.00,35.00,76.70,1045434,28,20009,-71
2023-07-10 10:40:18,34.70,34.70,34.70,76.90,1047421,28,20047,-70
2023-07-10 10:40:51,34.60,34.60,34.60,76.50,1042347,28,19931,-70
2023-07-10 10:41:50,34.60,34.60,34.60,77.30,1045657,28,19950,-69
2023-07-10 10:42:20,34.90,34.90,34.90,77.10,1044321,28,19916,-70
2023-07-10 10:43:09,34.80,34.80,34.80,76.30,1048516,28,20311,-69
2023-07-10 10:44:01,34.60,34.60,34.60,76.70,1049131,28,19923,-69
2023-07-10 10:44:36,35.00,35.00,35.00,76.50,1044721,28,19912,-69
2023-07-10 10:45:32,35.50,35.50,35.50,76.10,1045335,28,19920,-71
2023-07-10 10:46:02,35.70,35.70,35.70,76.00,1044160,28,19931,-69
2023-07-10 10:46:52,35.30,35.30,35.30,75.60,1041921,28,19901,-71
2023-07-10 10:47:34,35.20,35.20,35.20,75.50,1045241,28,19940,-70
2023-07-10 10:48:34,35.20,35.20,35.20,75.80,1045509,28,19916,-70
2023-07-10 10:49:27,34.30,34.30,34.30,76.00,1035137,28,19957,-71
2023-07-10 10:50:16,33.20,33.20,33.20,76.60,1036383,28,19921,-69
2023-07-10 10:50:53,33.40,33.40,33.40,77.30,1035800,28,19917,-67
2023-07-10 10:51:23,33.50,33.50,33.50,77.30,1045513,28,19995,-68
2023-07-10 10:52:04,33.50,33.50,33.50,76.90,1041038,28,19921,-69
2023-07-10 10:52:48,33.50,33.50,33.50,77.20,1041098,28,19924,-69
2023-07-10 10:53:38,33.30,33.30,33.30,77.30,1040314,28,19913,-70
2023-07-10 10:54:27,33.00,33.00,33.00,77.40,1042972,28,19944,-69
2023-07-10 10:55:07,32.90,32.90,32.90,77.60,1046311,28,19993,-68
2023-07-10 10:56:00,33.10,33.10,33.10,78.00,1046506,28,20288,-69
2023-07-10 10:56:37,32.80,32.80,32.80,77.50,1044784,28,19921,-69
2023-07-10 10:57:16,32.80,32.80,32.80,78.10,1045160,28,19916,-71
2023-07-10 10:57:55,32.80,32.80,32.80,77.80,1045700,28,19912,-69
2023-07-10 10:58:44,33.10,33.10,33.10,77.40,1042883,28,20000,-71
2023-07-10 10:59:24,33.40,33.40,33.40,76.90,1045345,28,19971,-70
2023-07-10 11:00:01,33.60,33.60,33.60,76.50,1045151,28,19924,-70
2023-07-10 11:00:50,34.10,34.10,34.10,76.50,1041461,28,19915,-69
2023-07-10 11:01:31,34.50,34.50,34.50,76.10,1044997,28,19935,-69
2023-07-10 11:02:14,34.80,34.80,34.80,75.30,1041444,28,20545,-71
2023-07-10 11:02:54,34.40,34.40,34.40,75.50,1045312,28,20315,-71
2023-07-10 11:03:28,33.60,33.60,33.60,75.70,1045845,28,19912,-72
2023-07-10 11:04:17,33.70,33.70,33.70,76.00,1045044,28,19910,-70
2023-07-10 11:04:54,33.80,33.80,33.80,76.10,1041735,28,19928,-72
2023-07-10 11:05:42,33.40,33.40,33.40,76.50,1045659,28,19931,-70
2023-07-10 11:06:30,33.10,33.10,33.10,76.60,1049574,28,19916,-68
2023-07-10 11:07:05,33.20,33.20,33.20,77.10,1046194,28,19963,-67
2023-07-10 11:07:37,32.30,32.30,32.30,77.60,1048066,28,19954,-68
2023-07-10 11:08:26,32.30,32.30,32.30,78.00,1043840,28,20381,-70
2023-07-10 11:08:58,32.20,32.20,32.20,78.20,1045526,28,20473,-69
2023-07-10 11:09:47,31.60,31.60,31.60,78.70,1045605,28,19934,-69
2023-07-10 11:10:38,31.70,31.70,31.70,79.00,1043052,28,19999,-70
2023-07-10 11:11:16,31.50,31.50,31.50,79.10,1040235,28,19917,-69
2023-07-10 11:11:47,31.50,31.50,31.50,79.30,1045436,28,20011,-70
2023-07-10 11:12:28,31.30,31.30,31.30,79.50,1045197,28,20378,-70
2023-07-10 11:12:59,31.50,31.50,31.50,79.60,1045336,28,19994,-71
2023-07-10 11:13:34,31.60,31.60,31.60,79.50,1045696,28,20282,-70
2023-07-10 11:14:06,31.50,31.50,31.50,79.50,1045695,28,20003,-69
2023-07-10 11:14:37,31.70,31.70,31.70,79.40,1045650,28,19909,-69
2023-07-10 11:15:16,31.30,31.30,31.30,79.00,1045570,28,20283,-70
2023-07-10 11:15:46,31.20,31.20,31.20,79.10,1045640,28,19970,-72
2023-07-10 11:16:17,31.20,31.20,31.20,79.30,1045712,28,19926,-67
2023-07-10 11:16:48,31.40,31.40,31.40,79.50,1045462,28,20146,-72
2023-07-10 11:17:18,31.70,31.70,31.70,79.50,1043861,28,20513,-70
2023-07-10 11:17:50,31.90,31.90,31.90,79.30,1043251,28,19992,-71
2023-07-10 11:18:22,32.10,32.10,32.10,79.10,1045887,28,19919,-70
2023-07-10 11:18:53,32.30,32.30,32.30,79.10,1045522,28,19916,-69
2023-07-10 11:19:26,32.50,32.50,32.50,78.60,1045491,28,19931,-70
2023-07-10 11:19:57,32.80,32.80,32.80,78.10,1041236,28,20007,-71
2023-07-10 11:20:27,33.10,33.10,33.10,77.50,1041544,28,20695,-71
2023-07-10 11:21:01,33.30,33.30,33.30,77.20,1037207,28,20368,-71
2023-07-10 11:21:32,33.30,33.30,33.30,76.90,1041708,28,19944,-69
2023-07-10 11:22:25,33.30,33.30,33.30,76.90,1045248,28,19908,-71
2023-07-10 11:22:56,33.50,33.50,33.50,77.00,1041757,28,19987,-70
2023-07-10 11:23:30,33.50,33.50,33.50,77.00,1045889,28,20139,-70
2023-07-10 11:24:12,33.30,33.30,33.30,77.10,1045690,28,20155,-70
2023-07-10 11:24:47,33.20,33.20,33.20,76.90,1045685,28,19975,-69
2023-07-10 11:25:31,33.10,33.10,33.10,77.60,1043093,28,19908,-69
2023-07-10 11:26:12,33.30,33.30,33.30,77.60,1045136,28,19912,-70
2023-07-10 11:26:48,33.30,33.30,33.30,76.80,1042224,28,19913,-70
2023-07-10 11:27:32,33.20,33.20,33.20,77.30,1045802,28,19905,-68
2023-07-10 11:28:03,33.10,33.10,33.10,77.30,1045393,28,20478,-69
2023-07-10 11:28:34,32.90,32.90,32.90,76.90,1045611,28,20263,-69
2023-07-10 11:29:27,32.70,32.70,32.70,76.70,1045143,28,19917,-70
2023-07-10 11:30:04,32.50,32.50,32.50,77.10,1042277,28,19919,-71
2023-07-10 11:30:35,32.00,32.00,32.00,77.90,1045831,28,19947,-70
2023-07-10 11:31:25,31.80,31.80,31.80,78.30,1045231,28,20326,-69
2023-07-10 11:31:57,31.70,31.70,31.70,78.30,1041002,28,19936,-70
2023-07-10 11:32:28,31.70,31.70,31.70,78.90,1041678,28,20130,-70
2023-07-10 11:33:02,31.70,31.70,31.70,77.70,1045202,28,19904,-72
2023-07-10 11:33:32,31.90,31.90,31.90,78.00,1041507,28,19920,-68
2023-07-10 11:34:06,31.80,31.80,31.80,78.00,1046234,28,20588,-68
2023-07-10 11:34:45,31.80,31.80,31.80,78.10,1041731,28,19987,-70
2023-07-10 11:35:17,31.70,31.70,31.70,78.20,1044970,28,19911,-69
2023-07-10 11:36:14,31.60,31.60,31.60,78.10,1045592,28,20474,-71
2023-07-10 11:36:45,31.60,31.60,31.60,78.20,1041753,28,20007,-68
2023-07-10 11:37:33,31.40,31.40,31.40,77.90,1042274,28,19912,-70
2023-07-10 11:38:04,31.30,31.30,31.30,77.90,1043175,28,20283,-68
2023-07-10 11:38:34,31.30,31.30,31.30,77.80,1045352,28,19904,-69
2023-07-10 11:39:05,31.20,31.20,31.20,77.90,1043887,28,19940,-69
2023-07-10 11:39:40,31.30,31.30,31.30,77.90,1045249,28,19905,-70
2023-07-10 11:40:23,31.30,31.30,31.30,78.00,1040998,28,19905,-70
2023-07-10 11:41:07,31.30,31.30,31.30,78.20,1038845,28,19924,-69
2023-07-10 11:41:39,31.40,31.40,31.40,78.00,1041520,28,19916,-69
2023-07-10 11:42:14,31.40,31.40,31.40,78.10,1045527,28,19913,-69
2023-07-10 11:42:45,31.40,31.40,31.40,77.70,1043179,28,19913,-69
2023-07-10 11:43:27,31.50,31.50,31.50,78.10,1043281,28,19905,-69
2023-07-10 11:44:16,31.50,31.50,31.50,78.10,1043235,28,19947,-69
2023-07-10 11:44:58,31.60,31.60,31.60,78.20,1043799,28,19908,-70
2023-07-10 11:45:34,31.70,31.70,31.70,78.20,1042236,28,20304,-70
2023-07-10 11:46:15,31.70,31.70,31.70,78.00,1045491,28,20323,-70
2023-07-10 11:46:54,31.70,31.70,31.70,77.90,1045623,28,20266,-68
2023-07-10 11:47:29,31.90,31.90,31.90,78.10,1043918,28,19916,-67
2023-07-10 11:47:59,31.90,31.90,31.90,77.80,1045697,28,19936,-68
2023-07-10 11:48:35,31.70,31.70,31.70,77.70,1044974,28,19908,-69
2023-07-10 11:49:11,31.70,31.70,31.70,77.60,1045332,28,20496,-69
2023-07-10 11:49:51,31.50,31.50,31.50,77.50,1041670,28,19909,-68
2023-07-10 11:50:26,31.60,31.60,31.60,77.60,1040437,28,19974,-68
2023-07-10 11:51:00,31.70,31.70,31.70,77.70,1043473,28,19912,-68
2023-07-10 11:51:34,31.70,31.70,31.70,77.70,1043890,28,19911,-68
2023-07-10 11:52:08,31.60,31.60,31.60,77.90,1045548,28,19909,-68
2023-07-10 11:52:39,31.50,31.50,31.50,78.00,1043239,28,19920,-68
2023-07-10 11:53:30,31.30,31.30,31.30,77.90,1038980,28,20328,-67
2023-07-10 11:54:21,30.90,30.90,30.90,78.50,1040363,28,20298,-70
2023-07-10 11:54:52,31.00,31.00,31.00,79.10,1033192,28,19913,-69
2023-07-10 11:55:24,31.20,31.20,31.20,79.30,1037447,28,19990,-72
2023-07-10 11:55:59,31.20,31.20,31.20,79.50,1041817,28,19909,-70
2023-07-10 11:56:46,31.10,31.10,31.10,79.00,1029452,28,20295,-72
2023-07-10 11:57:24,31.20,31.20,31.20,78.50,1045676,28,19959,-70
2023-07-10 11:58:21,31.30,31.30,31.30,78.80,1041949,28,19904,-69
2023-07-10 11:58:52,31.40,31.40,31.40,78.50,1043689,28,20288,-68
2023-07-10 11:59:22,31.50,31.50,31.50,78.40,1043799,28,20296,-68
2023-07-10 11:59:54,31.50,31.50,31.50,78.70,1043728,28,19930,-69
2023-07-10 12:00:26,31.40,31.40,31.40,78.60,1045498,28,20433,-69
2023-07-10 12:00:58,31.50,31.50,31.50,78.30,1043838,28,19916,-69
2023-07-10 12:01:31,31.30,31.30,31.30,77.90,1045695,28,20007,-69
2023-07-10 12:02:11,31.30,31.30,31.30,78.10,1044379,28,19954,-68
2023-07-10 12:02:45,31.20,31.20,31.20,78.30,1046371,28,20033,-69
2023-07-10 12:03:16,31.20,31.20,31.20,78.70,1044625,28,20363,-69
2023-07-10 12:03:46,31.30,31.30,31.30,78.80,1045722,28,19908,-68
2023-07-10 12:04:18,31.40,31.40,31.40,79.00,1044332,28,19927,-70
2023-07-10 12:04:48,31.50,31.50,31.50,79.20,1043692,28,20326,-69
2023-07-10 12:05:21,31.60,31.60,31.60,78.40,1046081,28,20062,-70
2023-07-10 12:05:51,31.40,31.40,31.40,78.20,1046211,28,19909,-70
2023-07-10 12:06:23,31.40,31.40,31.40,78.00,1045053,28,20405,-69
2023-07-10 12:06:56,31.50,31.50,31.50,78.10,1046090,28,19905,-70
2023-07-10 12:07:27,31.50,31.50,31.50,78.10,1040905,28,20597,-70
2023-07-10 12:08:06,31.50,31.50,31.50,78.90,1048311,28,19904,-68
2023-07-10 12:08:38,31.40,31.40,31.40,78.80,1045234,28,19922,-69
2023-07-10 12:09:09,31.50,31.50,31.50,78.60,1045719,28,19909,-70
2023-07-10 12:09:40,31.60,31.60,31.60,78.80,1044861,28,19999,-69
2023-07-10 12:10:11,31.60,31.60,31.60,78.60,1046123,28,19908,-68
2023-07-10 12:10:50,31.70,31.70,31.70,78.60,1044777,28,19919,-67
2023-07-10 12:11:26,31.70,31.70,31.70,78.50,1043570,28,19909,-69
2023-07-10 12:11:57,31.70,31.70,31.70,78.30,1044329,28,20226,-70
2023-07-10 12:12:32,31.70,31.70,31.70,78.30,1046618,28,19916,-69
2023-07-10 12:13:13,31.70,31.70,31.70,78.20,1046272,28,19912,-68
2023-07-10 12:13:44,31.80,31.80,31.80,78.40,1042919,28,19952,-69
2023-07-10 12:14:16,31.80,31.80,31.80,78.40,1042469,28,19920,-69
2023-07-10 12:14:47,31.80,31.80,31.80,78.00,1046193,28,19916,-68
2023-07-10 12:15:18,31.80,31.80,31.80,78.20,1043766,28,19919,-70
2023-07-10 12:15:49,31.80,31.80,31.80,78.20,1046338,28,19919,-71
2023-07-10 12:16:21,31.70,31.70,31.70,78.00,1044615,28,19999,-69
2023-07-10 12:16:54,31.80,31.80,31.80,78.30,1046634,28,19973,-68
2023-07-10 12:17:24,31.90,31.90,31.90,78.50,1044836,28,20391,-69
2023-07-10 12:17:55,32.00,32.00,32.00,78.50,1046561,28,19919,-69
2023-07-10 12:18:33,32.10,32.10,32.10,78.00,1046298,28,19912,-69
2023-07-10 12:19:13,32.20,32.20,32.20,77.80,1044847,28,20007,-68
2023-07-10 12:19:44,32.30,32.30,32.30,77.60,1046433,28,19912,-69
2023-07-10 12:20:24,32.20,32.20,32.20,77.30,1044639,28,19917,-69
2023-07-10 12:20:54,32.20,32.20,32.20,77.50,1044556,28,19912,-68
2023-07-10 12:21:25,32.30,32.30,32.30,77.60,1045449,28,19917,-69
2023-07-10 12:21:57,32.30,32.30,32.30,77.30,1043765,28,20466,-69
2023-07-10 12:22:32,32.30,32.30,32.30,77.60,1045694,28,19919,-69
2023-07-10 12:23:07,32.10,32.10,32.10,77.60,1044008,28,19915,-68
2023-07-10 12:23:37,32.10,32.10,32.10,78.30,1043913,28,19970,-69
2023-07-10 12:24:11,32.10,32.10,32.10,78.10,1046166,28,20450,-69
2023-07-10 12:24:52,32.10,32.10,32.10,78.30,1044431,28,20204,-69
2023-07-10 12:25:23,32.00,32.00,32.00,78.30,1044498,28,19905,-70
2023-07-10 12:25:55,32.10,32.10,32.10,78.10,1045614,28,20492,-69
2023-07-10 12:26:25,32.10,32.10,32.10,78.30,1044539,28,19908,-69
2023-07-10 12:26:58,32.00,32.00,32.00,78.40,1045759,28,20379,-69
2023-07-10 12:27:35,31.90,31.90,31.90,78.10,1043891,28,19904,-69
2023-07-10 12:28:12,31.60,31.60,31.60,78.30,1043937,28,20017,-69
2023-07-10 12:28:43,31.40,31.40,31.40,78.70,1041778,28,20376,-69
2023-07-10 12:29:14,31.30,31.30,31.30,78.70,1036897,28,19905,-69
2023-07-10 12:29:49,31.20,31.20,31.20,78.70,1040012,28,19912,-69
2023-07-10 12:30:22,31.10,31.10,31.10,78.80,1038384,28,19912,-70
2023-07-10 12:30:53,31.10,31.10,31.10,78.90,1044920,28,20055,-71
2023-07-10 12:31:24,30.90,30.90,30.90,79.30,1046593,28,19904,-68
2023-07-10 12:31:56,30.90,30.90,30.90,79.30,1047127,28,19913,-70
2023-07-10 12:32:26,30.80,30.80,30.80,79.30,1044211,28,20505,-69
2023-07-10 12:32:57,30.70,30.70,30.70,79.50,1044181,28,19915,-70
2023-07-10 12:33:27,30.70,30.70,30.70,79.90,1042261,28,20482,-69
2023-07-10 12:34:00,30.60,30.60,30.60,79.70,1046157,28,19970,-70
2023-07-10 12:34:30,30.50,30.50,30.50,80.20,1044290,28,19912,-70
2023-07-10 12:35:01,30.40,30.40,30.40,79.90,1045955,28,19905,-68
2023-07-10 12:35:34,30.40,30.40,30.40,80.20,1044291,28,20454,-70
2023-07-10 12:36:13,30.30,30.30,30.30,80.50,1046334,28,19915,-68
2023-07-10 12:36:48,30.10,30.10,30.10,80.60,1046006,28,19948,-68
2023-07-10 12:37:19,30.00,30.00,30.00,81.00,1045796,28,19970,-70
2023-07-10 12:37:49,29.90,29.90,29.90,81.30,1043736,28,20046,-70
2023-07-10 12:38:20,29.80,29.80,29.80,81.40,1044178,28,19919,-69
2023-07-10 12:38:52,29.70,29.70,29.70,81.30,1045201,28,19919,-70
2023-07-10 12:39:23,29.70,29.70,29.70,81.60,1044390,28,19967,-69
2023-07-10 12:39:54,29.60,29.60,29.60,81.80,1045842,28,19919,-69
2023-07-10 12:40:26,29.50,29.50,29.50,81.90,1044406,28,19908,-71
2023-07-10 12:40:56,29.50,29.50,29.50,81.90,1044027,28,20367,-69
2023-07-10 12:41:34,29.30,29.30,29.30,82.00,1044696,28,19913,-69
2023-07-10 12:42:22,29.40,29.40,29.40,82.10,1045667,28,20003,-70
2023-07-10 12:42:53,29.30,29.30,29.30,82.40,1045895,28,20287,-69
2023-07-10 12:43:24,29.30,29.30,29.30,82.40,1046048,28,19912,-69
2023-07-10 12:44:00,29.40,29.40,29.40,83.00,1046062,28,19919,-68
2023-07-10 12:44:38,29.40,29.40,29.40,82.60,1043813,28,19912,-69
2023-07-10 12:45:20,29.30,29.30,29.30,82.60,1041394,28,19917,-69
2023-07-10 12:45:58,29.20,29.20,29.20,82.70,1046068,28,20030,-69
2023-07-10 12:46:30,29.30,29.30,29.30,82.80,1046077,28,19919,-68
2023-07-10 12:47:04,29.30,29.30,29.30,82.80,1044091,28,19908,-69
2023-07-10 12:47:35,29.30,29.30,29.30,82.90,1044138,28,20646,-70
2023-07-10 12:48:09,29.30,29.30,29.30,82.80,1046359,28,19905,-68
2023-07-10 12:48:41,29.20,29.20,29.20,83.10,1044022,28,20023,-68
2023-07-10 12:49:15,29.30,29.30,29.30,83.10,1045365,28,20327,-69
2023-07-10 12:49:50,29.30,29.30,29.30,83.10,1043972,28,19913,-69
2023-07-10 12:50:30,29.40,29.40,29.40,82.90,1044003,28,20419,-68
2023-07-10 12:51:02,29.30,29.30,29.30,82.80,1043339,28,19913,-67
2023-07-10 12:51:36,29.30,29.30,29.30,82.80,1042177,28,20367,-68
2023-07-10 12:52:07,29.30,29.30,29.30,83.10,1046063,28,19919,-68
2023-07-10 12:52:37,29.20,29.20,29.20,83.20,1043967,28,20283,-71
2023-07-10 12:53:16,29.20,29.20,29.20,83.20,1045768,28,19919,-72
2023-07-10 12:53:46,29.20,29.20,29.20,82.90,1045995,28,19948,-71
2023-07-10 12:54:17,29.20,29.20,29.20,83.10,1044091,28,19919,-72
2023-07-10 12:54:50,29.30,29.30,29.30,83.20,1044916,28,19920,-70
2023-07-10 12:55:20,29.40,29.40,29.40,83.50,1045350,28,19947,-71
2023-07-10 12:55:52,29.40,29.40,29.40,83.20,1045734,28,20750,-71
2023-07-10 12:56:28,29.30,29.30,29.30,83.00,1044582,28,19908,-72
2023-07-10 12:56:59,29.30,29.30,29.30,83.40,1045351,28,19957,-71
2023-07-10 12:57:31,29.40,29.40,29.40,83.20,1043331,28,20294,-71
2023-07-10 12:58:03,29.30,29.30,29.30,83.00,1045191,28,19932,-70
2023-07-10 12:58:34,29.30,29.30,29.30,83.10,1043510,28,19922,-70
2023-07-10 12:59:17,29.40,29.40,29.40,83.40,1041392,28,19908,-71
2023-07-10 12:59:48,29.60,29.60,29.60,83.20,1042933,28,19913,-71
2023-07-10 13:00:19,29.70,29.70,29.70,83.00,1045255,28,19962,-71
2023-07-10 13:01:01,29.80,29.80,29.80,82.80,1043152,28,20296,-71
2023-07-10 13:01:33,29.90,29.90,29.90,82.90,1044691,28,20747,-72
2023-07-10 13:02:17,30.10,30.10,30.10,82.50,1043309,28,20003,-72
2023-07-10 13:02:50,30.20,30.20,30.20,82.60,1044868,28,20562,-72
2023-07-10 13:03:31,30.40,30.40,30.40,82.80,1042988,28,20028,-72
2023-07-10 13:04:08,30.60,30.60,30.60,82.20,1045397,28,19923,-71
2023-07-10 13:04:39,30.60,30.60,30.60,82.00,1043385,28,19978,-71
2023-07-10 13:05:16,30.80,30.80,30.80,81.90,1043793,28,20332,-71
2023-07-10 13:05:51,30.90,30.90,30.90,81.60,1045501,28,19931,-70
2023-07-10 13:06:23,31.00,31.00,31.00,81.40,1044477,28,20361,-71
2023-07-10 13:07:15,31.00,31.00,31.00,81.10,1045341,28,20190,-71
2023-07-10 13:07:49,31.10,31.10,31.10,81.40,1043522,28,19920,-72
2023-07-10 13:08:20,31.10,31.10,31.10,81.20,1042495,28,20336,-72
2023-07-10 13:08:54,30.90,30.90,30.90,81.40,1042239,28,19908,-72
2023-07-10 13:09:25,30.80,30.80,30.80,81.60,1044022,28,20173,-72
2023-07-10 13:09:57,30.70,30.70,30.70,81.90,1045413,28,19908,-72
2023-07-10 13:10:29,30.70,30.70,30.70,81.80,1044451,28,19912,-71
2023-07-10 13:11:00,30.80,30.80,30.80,81.80,1042622,28,19904,-71
2023-07-10 13:11:30,30.90,30.90,30.90,81.30,1044804,28,20373,-71
2023-07-10 13:12:03,31.00,31.00,31.00,81.20,1045963,28,20106,-70
2023-07-10 13:12:38,31.20,31.20,31.20,81.00,1046055,28,19913,-71
2023-07-10 13:13:16,31.40,31.40,31.40,81.00,1043810,28,20484,-73
2023-07-10 13:13:47,31.50,31.50,31.50,81.30,1043896,28,20397,-72
2023-07-10 13:14:26,31.70,31.70,31.70,81.00,1043976,28,19911,-70
2023-07-10 13:14:58,31.60,31.60,31.60,80.80,1043807,28,19916,-70
2023-07-10 13:15:33,31.60,31.60,31.60,80.70,1043813,28,19963,-72
2023-07-10 13:16:04,31.50,31.50,31.50,80.30,1044566,28,20387,-71
2023-07-10 13:16:40,31.30,31.30,31.30,80.60,1045838,28,20075,-70
2023-07-10 13:17:11,31.30,31.30,31.30,81.00,1044089,28,20224,-71
2023-07-10 13:18:08,31.20,31.20,31.20,81.00,1046094,28,19912,-73
2023-07-10 13:18:39,30.90,30.90,30.90,81.40,1035163,28,20268,-72
2023-07-10 13:19:10,30.80,30.80,30.80,81.60,1034553,28,19909,-72
2023-07-10 13:19:40,30.70,30.70,30.70,81.50,1043694,28,20148,-71
2023-07-10 13:20:24,30.70,30.70,30.70,81.70,1044174,28,19905,-73
2023-07-10 13:20:55,30.70,30.70,30.70,81.80,1043077,28,19935,-71
2023-07-10 13:21:27,30.60,30.60,30.60,81.60,1049983,28,19915,-71
2023-07-10 13:21:57,30.60,30.60,30.60,81.40,1049178,28,20158,-72
2023-07-10 13:22:28,30.50,30.50,30.50,82.20,1047809,28,20246,-72
2023-07-10 13:22:59,30.30,30.30,30.30,82.10,1047193,28,20232,-70
2023-07-10 13:23:29,30.20,30.20,30.20,82.40,1044485,28,20005,-71
2023-07-10 13:24:00,30.10,30.10,30.10,82.40,1045579,28,19988,-70
2023-07-10 13:24:30,30.00,30.00,30.00,82.50,1044135,28,19908,-70
2023-07-10 13:25:05,29.90,29.90,29.90,82.80,1045573,28,19936,-70
2023-07-10 13:25:35,29.90,29.90,29.90,83.10,1046061,28,19912,-71
2023-07-10 13:26:16,29.80,29.80,29.80,83.20,1044004,28,19947,-72
2023-07-10 13:26:49,29.80,29.80,29.80,83.10,1049818,28,20035,-71
2023-07-10 13:27:20,29.80,29.80,29.80,83.30,1047720,28,20003,-71
2023-07-10 13:27:51,30.00,30.00,30.00,83.20,1047862,28,19920,-71
2023-07-10 13:28:25,30.00,30.00,30.00,83.20,1043318,28,19924,-71
2023-07-10 13:28:56,30.10,30.10,30.10,83.20,1042326,28,20198,-71
2023-07-10 13:29:26,30.10,30.10,30.10,83.20,1042507,28,20471,-71
2023-07-10 13:29:57,30.10,30.10,30.10,83.20,1045487,28,20217,-71
2023-07-10 13:30:27,30.30,30.30,30.30,82.80,1044097,28,20067,-71
2023-07-10 13:30:58,30.40,30.40,30.40,82.60,1043581,28,19923,-71
2023-07-10 13:31:30,30.50,30.50,30.50,83.00,1043961,28,19912,-70
2023-07-10 13:32:00,30.60,30.60,30.60,82.40,1045422,28,19916,-70
2023-07-10 13:32:31,30.70,30.70,30.70,82.40,1042826,28,20385,-71
2023-07-10 13:33:10,30.70,30.70,30.70,82.00,1043399,28,19942,-72
2023-07-10 13:33:40,30.70,30.70,30.70,82.30,1043547,28,19990,-73
2023-07-10 13:34:11,30.80,30.80,30.80,82.40,1044026,28,19924,-73
2023-07-10 13:34:42,30.90,30.90,30.90,82.20,1045924,28,19905,-72
2023-07-10 13:35:13,31.10,31.10,31.10,81.90,1045185,28,19948,-72
2023-07-10 13:35:45,31.20,31.20,31.20,82.40,1045660,28,19913,-74
2023-07-10 13:36:18,31.20,31.20,31.20,82.00,1043600,28,20426,-72
2023-07-10 13:36:48,31.20,31.20,31.20,81.80,1045089,28,19904,-72
2023-07-10 13:37:20,31.20,31.20,31.20,81.30,1045730,28,20242,-66
2023-07-10 13:37:50,31.20,31.20,31.20,81.30,1044016,28,19908,-74
2023-07-10 13:38:21,31.30,31.30,31.30,81.20,1043816,28,19913,-71
2023-07-10 13:38:51,31.20,31.20,31.20,81.30,1043729,28,19954,-73
2023-07-10 13:39:22,31.30,31.30,31.30,81.40,1040430,28,19913,-74
2023-07-10 13:39:53,31.20,31.20,31.20,81.00,1045964,28,19991,-75
2023-07-10 13:40:23,31.20,31.20,31.20,80.90,1045764,28,20213,-72
2023-07-10 13:40:54,31.20,31.20,31.20,81.00,1045906,28,20381,-73
2023-07-10 13:41:25,31.20,31.20,31.20,81.10,1045337,28,20357,-72
2023-07-10 13:41:56,31.30,31.30,31.30,81.20,1047251,28,19912,-73
2023-07-10 13:42:26,31.40,31.40,31.40,80.90,1041199,28,20371,-72
2023-07-10 13:42:57,31.40,31.40,31.40,81.10,1039143,28,19913,-72
2023-07-10 13:43:28,31.40,31.40,31.40,81.00,1037635,28,19909,-73
2023-07-10 13:43:58,31.50,31.50,31.50,81.00,1043033,28,19911,-72
2023-07-10 13:44:29,31.50,31.50,31.50,81.10,1042544,28,19919,-71
2023-07-10 13:45:00,31.40,31.40,31.40,81.00,1045032,28,19908,-72
2023-07-10 13:45:30,31.50,31.50,31.50,81.00,1043818,28,20007,-72
2023-07-10 13:46:04,31.40,31.40,31.40,80.50,1045849,28,20404,-72
2023-07-10 13:46:36,31.50,31.50,31.50,80.90,1045645,28,19982,-71
2023-07-10 13:47:12,31.70,31.70,31.70,81.00,1045076,28,20318,-70
2023-07-10 13:47:42,31.70,31.70,31.70,81.00,1038436,28,20063,-72
2023-07-10 13:48:14,31.80,31.80,31.80,80.50,1041812,28,20413,-72
2023-07-10 13:48:45,31.90,31.90,31.90,80.60,1045604,28,20282,-72
2023-07-10 13:49:15,32.00,32.00,32.00,80.60,1040453,28,19918,-71
2023-07-10 13:49:46,32.10,32.10,32.10,81.20,1044548,28,19999,-72
2023-07-10 13:50:17,32.20,32.20,32.20,81.10,1043915,28,20008,-73
2023-07-10 13:50:48,32.30,32.30,32.30,81.00,1045575,28,19904,-73
2023-07-10 13:51:20,32.20,32.20,32.20,81.00,1043713,28,19938,-72
2023-07-10 13:51:50,32.00,32.00,32.00,80.20,1042634,28,19916,-72
2023-07-10 13:52:23,31.90,31.90,31.90,80.40,1043788,28,20022,-73
2023-07-10 13:52:53,31.80,31.80,31.80,80.80,1045260,28,20354,-73
2023-07-10 13:53:24,31.90,31.90,31.90,80.80,1044135,28,20342,-72
2023-07-10 13:53:55,31.90,31.90,31.90,80.60,1045611,28,19913,-72
2023-07-10 13:54:26,31.80,31.80,31.80,80.30,1046024,28,20083,-71
2023-07-10 13:54:57,31.70,31.70,31.70,79.90,1043301,28,19912,-73
2023-07-10 13:55:28,31.70,31.70,31.70,80.00,1045581,28,20287,-72
2023-07-10 13:55:58,31.80,31.80,31.80,80.20,1042111,28,19920,-71
2023-07-10 13:56:30,31.80,31.80,31.80,80.00,1045736,28,20339,-72
2023-07-10 13:57:01,31.70,31.70,31.70,80.30,1045462,28,19909,-69
2023-07-10 13:57:31,31.60,31.60,31.60,80.10,1045445,28,19999,-72
2023-07-10 13:58:02,31.60,31.60,31.60,80.20,1045758,28,19916,-74
2023-07-10 13:58:32,31.40,31.40,31.40,80.00,1043856,28,19958,-72
2023-07-10 13:59:03,31.40,31.40,31.40,80.20,1043132,28,19912,-72
2023-07-10 13:59:34,31.20,31.20,31.20,80.20,1042873,28,19961,-72
2023-07-10 14:00:05,31.20,31.20,31.20,80.40,1044642,28,19912,-72
2023-07-10 14:00:36,31.20,31.20,31.20,80.30,1045386,28,19916,-73
2023-07-10 14:01:08,31.20,31.20,31.20,80.50,1043445,28,19917,-73
2023-07-10 14:01:39,31.00,31.00,31.00,80.20,1043656,28,20355,-73
2023-07-10 14:02:28,31.00,31.00,31.00,80.30,1046444,28,19951,-71
2023-07-10 14:02:59,31.00,31.00,31.00,80.50,1043339,28,19912,-70
2023-07-10 14:03:29,30.90,30.90,30.90,80.70,1045622,28,19917,-72
2023-07-10 14:04:00,30.90,30.90,30.90,80.80,1043684,28,19940,-72
2023-07-10 14:04:31,30.90,30.90,30.90,80.90,1045878,28,19962,-72
2023-07-10 14:05:03,30.90,30.90,30.90,80.90,1043168,28,19913,-73
2023-07-10 14:05:34,31.00,31.00,31.00,80.80,1045666,28,20025,-73
2023-07-10 14:06:22,31.00,31.00,31.00,80.90,1045428,28,19912,-72
2023-07-10 14:06:53,31.10,31.10,31.10,81.00,1043396,28,20000,-71
2023-07-10 14:07:25,31.00,31.00,31.00,80.40,1045971,28,20180,-72
2023-07-10 14:07:55,31.00,31.00,31.00,80.60,1045190,28,20223,-72
2023-07-10 14:08:27,31.10,31.10,31.10,80.60,1043584,28,19991,-71
2023-07-10 14:09:00,31.20,31.20,31.20,80.70,1042993,28,20130,-72
2023-07-10 14:09:30,31.30,31.30,31.30,80.20,1043372,28,19912,-71
2023-07-10 14:10:01,31.40,31.40,31.40,80.00,1044756,28,19905,-71
2023-07-10 14:10:32,31.40,31.40,31.40,79.80,1045500,28,19916,-71
2023-07-10 14:11:02,31.50,31.50,31.50,79.80,1045051,28,19953,-71
2023-07-10 14:11:33,31.50,31.50,31.50,79.80,1043167,28,20090,-71
2023-07-10 14:12:04,31.50,31.50,31.50,80.00,1043735,28,19920,-70
2023-07-10 14:12:34,31.50,31.50,31.50,80.10,1045234,28,20252,-71
2023-07-10 14:13:09,31.30,31.30,31.30,79.90,1043589,28,19909,-71
2023-07-10 14:13:39,31.20,31.20,31.20,79.90,1044135,28,19916,-72
2023-07-10 14:14:16,31.20,31.20,31.20,80.00,1044864,28,20287,-72
2023-07-10 14:14:47,31.30,31.30,31.30,80.30,1041977,28,19916,-73
2023-07-10 14:15:18,31.30,31.30,31.30,80.10,1049417,28,20003,-73
2023-07-10 14:16:00,31.40,31.40,31.40,80.30,1047884,28,20311,-72
2023-07-10 14:16:31,31.40,31.40,31.40,80.60,1048000,28,19965,-72
2023-07-10 14:17:03,31.50,31.50,31.50,80.40,1047341,28,20408,-74
2023-07-10 14:17:34,31.40,31.40,31.40,79.50,1047733,28,20244,-72
2023-07-10 14:18:15,31.40,31.40,31.40,79.70,1046232,28,19916,-72
2023-07-10 14:18:46,31.40,31.40,31.40,79.70,1045985,28,20234,-72
2023-07-10 14:19:17,31.50,31.50,31.50,79.70,1042910,28,19916,-73
2023-07-10 14:19:49,31.40,31.40,31.40,80.10,1045496,28,19984,-72
2023-07-10 14:20:21,31.40,31.40,31.40,80.40,1045205,28,19913,-71
2023-07-10 14:20:52,31.50,31.50,31.50,80.60,1040284,28,19927,-71
2023-07-10 14:21:22,31.40,31.40,31.40,80.30,1046057,28,19905,-73
2023-07-10 14:21:53,31.50,31.50,31.50,80.60,1045537,28,19997,-71
2023-07-10 14:22:24,31.50,31.50,31.50,80.60,1045887,28,19919,-72
2023-07-10 14:22:54,31.50,31.50,31.50,81.00,1043607,28,19919,-72
2023-07-10 14:23:26,31.50,31.50,31.50,80.70,1046056,28,20235,-72
2023-07-10 14:23:56,31.40,31.40,31.40,80.70,1045810,28,19920,-71
2023-07-10 14:24:27,31.40,31.40,31.40,80.70,1045627,28,20338,-72
2023-07-10 14:24:57,31.50,31.50,31.50,80.90,1042683,28,19948,-72
2023-07-10 14:25:28,31.50,31.50,31.50,81.00,1040832,28,19908,-72
2023-07-10 14:25:59,31.50,31.50,31.50,80.70,1036801,28,19909,-72
2023-07-10 14:26:29,31.60,31.60,31.60,80.70,1039520,28,19904,-73
2023-07-10 14:27:00,31.60,31.60,31.60,80.60,1039019,28,19913,-73
2023-07-10 14:27:30,31.60,31.60,31.60,80.70,1042328,28,20444,-73
2023-07-10 14:28:01,31.60,31.60,31.60,80.90,1042123,28,20356,-72
2023-07-10 14:28:32,31.50,31.50,31.50,80.60,1043870,28,19928,-73
2023-07-10 14:29:02,31.60,31.60,31.60,80.40,1043288,28,19912,-72
2023-07-10 14:29:33,31.60,31.60,31.60,80.60,1043807,28,19927,-71
2023-07-10 14:30:04,31.70,31.70,31.70,80.80,1047317,28,19916,-72
2023-07-10 14:30:34,31.70,31.70,31.70,80.40,1044593,28,20010,-72
2023-07-10 14:31:05,31.80,31.80,31.80,80.50,1045088,28,20387,-74
2023-07-10 14:31:35,31.80,31.80,31.80,80.40,1045196,28,20411,-72
2023-07-10 14:32:10,31.80,31.80,31.80,80.80,1043137,28,19912,-71
2023-07-10 14:32:40,31.80,31.80,31.80,80.30,1043765,28,19932,-74
2023-07-10 14:33:11,31.90,31.90,31.90,80.40,1043188,28,20348,-74
2023-07-10 14:33:42,31.80,31.80,31.80,80.50,1045387,28,19916,-71
2023-07-10 14:34:12,31.60,31.60,31.60,80.50,1045284,28,20174,-73
2023-07-10 14:34:43,31.50,31.50,31.50,80.40,1045472,28,20021,-71
2023-07-10 14:35:16,31.60,31.60,31.60,80.60,1043320,28,19986,-72
2023-07-10 14:35:49,31.50,31.50,31.50,81.00,1045421,28,19912,-72
2023-07-10 14:36:25,31.40,31.40,31.40,80.90,1043981,28,20284,-73
2023-07-10 14:36:56,31.20,31.20,31.20,81.10,1043202,28,19912,-73
2023-07-10 14:37:27,31.20,31.20,31.20,81.60,1043636,28,19912,-73
2023-07-10 14:37:57,31.20,31.20,31.20,81.40,1045159,28,20117,-73
2023-07-10 14:38:28,31.10,31.10,31.10,81.20,1043852,28,19916,-72
2023-07-10 14:38:58,31.20,31.20,31.20,81.80,1045351,28,19904,-71
2023-07-10 14:39:29,31.20,31.20,31.20,81.40,1045458,28,19916,-73
2023-07-10 14:39:59,31.20,31.20,31.20,81.40,1045324,28,20423,-73
2023-07-10 14:40:30,31.20,31.20,31.20,81.60,1043696,28,19915,-72
2023-07-10 14:41:00,31.00,31.00,31.00,81.60,1045143,28,20323,-73
2023-07-10 14:41:31,30.90,30.90,30.90,81.60,1043454,28,20377,-73
2023-07-10 14:42:07,30.90,30.90,30.90,81.60,1043592,28,19912,-72
2023-07-10 14:42:38,30.90,30.90,30.90,81.80,1044055,28,19904,-70
2023-07-10 14:43:09,30.90,30.90,30.90,81.70,1040550,28,19908,-73
2023-07-10 14:43:41,30.90,30.90,30.90,81.90,1045309,28,19965,-74
2023-07-10 14:44:12,30.90,30.90,30.90,82.00,1043170,28,19919,-72
2023-07-10 14:44:42,30.90,30.90,30.90,82.30,1039650,28,19916,-72
2023-07-10 14:45:16,30.90,30.90,30.90,82.00,1040603,28,20339,-72
2023-07-10 14:45:49,31.00,31.00,31.00,82.10,1038402,28,19928,-72
2023-07-10 14:46:31,31.10,31.10,31.10,82.00,1039980,28,20402,-73
2023-07-10 14:47:02,31.20,31.20,31.20,81.80,1044720,28,20368,-71
2023-07-10 14:47:34,31.20,31.20,31.20,82.20,1044826,28,19991,-71
2023-07-10 14:48:05,31.10,31.10,31.10,82.00,1045459,28,20283,-72
2023-07-10 14:48:35,31.00,31.00,31.00,82.20,1043665,28,19908,-71
2023-07-10 14:49:13,30.90,30.90,30.90,81.90,1043198,28,19909,-74
2023-07-10 14:49:44,30.90,30.90,30.90,82.30,1043721,28,20287,-72
2023-07-10 14:50:16,31.00,31.00,31.00,82.50,1045372,28,20027,-72
2023-07-10 14:50:48,31.00,31.00,31.00,82.20,1045428,28,20279,-71
2023-07-10 14:51:18,31.10,31.10,31.10,82.10,1045302,28,19915,-71
2023-07-10 14:51:49,31.10,31.10,31.10,82.20,1042986,28,20405,-72
2023-07-10 14:52:22,31.00,31.00,31.00,82.10,1045633,28,20007,-72
2023-07-10 14:52:53,31.00,31.00,31.00,82.20,1043201,28,19920,-71
2023-07-10 14:53:25,31.00,31.00,31.00,82.30,1043669,28,20327,-71
2023-07-10 14:53:56,31.00,31.00,31.00,82.00,1044960,28,19904,-70
2023-07-10 14:54:27,30.90,30.90,30.90,81.90,1040870,28,20024,-72
2023-07-10 14:54:59,30.90,30.90,30.90,82.20,1040495,28,19915,-72
2023-07-10 14:55:30,30.80,30.80,30.80,82.20,1039355,28,19905,-72
2023-07-10 14:56:01,30.80,30.80,30.80,82.30,1044884,28,20395,-72
2023-07-10 14:56:32,30.90,30.90,30.90,82.40,1043787,28,20635,-72
2023-07-10 14:57:17,30.90,30.90,30.90,82.80,1044762,28,19920,-71
2023-07-10 14:57:48,31.00,31.00,31.00,82.60,1045248,28,20425,-73
2023-07-10 14:58:22,31.10,31.10,31.10,83.10,1042920,28,19916,-72
2023-07-10 14:58:53,31.10,31.10,31.10,82.50,1045108,28,19919,-72
2023-07-10 14:59:23,31.10,31.10,31.10,82.70,1043345,28,19916,-71
2023-07-10 14:59:54,31.00,31.00,31.00,82.70,1043326,28,19915,-72
2023-07-10 15:00:25,31.00,31.00,31.00,82.50,1045204,28,20286,-72
2023-07-10 15:00:56,31.00,31.00,31.00,82.50,1045190,28,20297,-74
2023-07-10 15:01:26,30.90,30.90,30.90,82.30,1045195,28,19908,-72
2023-07-10 15:01:57,30.90,30.90,30.90,82.60,1043146,28,20397,-73
2023-07-10 15:02:28,30.80,30.80,30.80,82.50,1043101,28,19947,-71
2023-07-10 15:02:58,30.80,30.80,30.80,82.50,1043361,28,19943,-72
2023-07-10 15:03:29,30.90,30.90,30.90,82.70,1047147,28,20433,-71
2023-07-10 15:04:00,30.80,30.80,30.80,82.70,1045520,28,20355,-72
2023-07-10 15:04:30,30.90,30.90,30.90,82.40,1041462,28,19984,-71
2023-07-10 15:05:01,31.00,31.00,31.00,82.10,1042705,28,19962,-72
2023-07-10 15:05:31,31.00,31.00,31.00,82.80,1045605,28,19996,-70
2023-07-10 15:06:02,31.00,31.00,31.00,82.80,1044909,28,19916,-72
2023-07-10 15:06:33,31.10,31.10,31.10,83.20,1043269,28,19947,-72
2023-07-10 15:07:04,31.10,31.10,31.10,83.10,1042885,28,20054,-71
2023-07-10 15:07:35,31.10,31.10,31.10,83.00,1045100,28,20664,-72
2023-07-10 15:08:14,31.20,31.20,31.20,82.60,1045228,28,20032,-72
2023-07-10 15:08:47,31.20,31.20,31.20,83.20,1043108,28,19909,-71
2023-07-10 15:09:18,31.20,31.20,31.20,82.50,1045240,28,19912,-74
2023-07-10 15:09:49,31.40,31.40,31.40,82.80,1045366,28,20363,-72
2023-07-10 15:10:21,31.40,31.40,31.40,83.20,1044987,28,20383,-73
2023-07-10 15:10:51,31.20,31.20,31.20,83.10,1044985,28,20348,-72
2023-07-10 15:11:23,31.20,31.20,31.20,83.40,1043278,28,19964,-72
2023-07-10 15:11:54,31.10,31.10,31.10,83.40,1045476,28,19916,-71
2023-07-10 15:12:24,31.00,31.00,31.00,83.50,1043341,28,20608,-72
2023-07-10 15:12:56,30.90,30.90,30.90,83.50,1044322,28,20405,-70
2023-07-10 15:13:29,30.80,30.80,30.80,84.10,1043330,28,20421,-71
2023-07-10 15:14:00,30.80,30.80,30.80,83.80,1045869,28,20378,-73
2023-07-10 15:14:30,30.90,30.90,30.90,84.20,1045207,28,20035,-68
2023-07-10 15:15:01,30.90,30.90,30.90,83.90,1043428,28,19913,-70
2023-07-10 15:15:34,31.00,31.00,31.00,84.00,1043494,28,19911,-70
2023-07-10 15:16:05,30.90,30.90,30.90,84.00,1045346,28,19908,-70
2023-07-10 15:16:36,30.90,30.90,30.90,83.90,1045303,28,19912,-69
2023-07-10 15:17:11,31.00,31.00,31.00,83.50,1043090,28,20015,-71
2023-07-10 15:17:43,31.00,31.00,31.00,83.70,1045520,28,19916,-69
2023-07-10 15:18:15,31.10,31.10,31.10,84.60,1043410,28,19916,-71
2023-07-10 15:18:46,31.00,31.00,31.00,84.00,1045623,28,20255,-72
2023-07-10 15:19:23,31.10,31.10,31.10,83.80,1044846,28,19995,-72
2023-07-10 15:19:54,31.20,31.20,31.20,84.60,1045153,28,19915,-72
2023-07-10 15:20:24,31.00,31.00,31.00,84.80,1043422,28,19988,-72
2023-07-10 15:20:55,31.10,31.10,31.10,84.40,1043034,28,19908,-73
2023-07-10 15:21:26,31.10,31.10,31.10,83.80,1043692,28,19970,-72
2023-07-10 15:21:57,31.10,31.10,31.10,82.60,1043132,28,20122,-71
2023-07-10 15:22:27,31.20,31.20,31.20,82.60,1045575,28,20792,-72
2023-07-10 15:22:58,31.10,31.10,31.10,82.60,1045056,28,19916,-72
2023-07-10 15:23:30,31.10,31.10,31.10,82.80,1043623,28,19978,-72
2023-07-10 15:24:01,31.20,31.20,31.20,82.90,1042839,28,19916,-71
2023-07-10 15:24:35,31.20,31.20,31.20,82.40,1043268,28,19914,-71
2023-07-10 15:25:13,31.30,31.30,31.30,82.40,1044505,28,19908,-72
2023-07-10 15:25:44,31.20,31.20,31.20,82.60,1041457,28,20459,-70
2023-07-10 15:26:15,31.20,31.20,31.20,83.00,1042822,28,19919,-70
2023-07-10 15:26:45,31.00,31.00,31.00,83.30,1045518,28,20414,-72
2023-07-10 15:27:16,31.10,31.10,31.10,83.30,1044498,28,19962,-72
2023-07-10 15:27:47,31.10,31.10,31.10,83.40,1043900,28,19912,-72
2023-07-10 15:28:18,31.10,31.10,31.10,83.70,1043730,28,19908,-70
2023-07-10 15:28:49,31.00,31.00,31.00,83.80,1044824,28,19966,-72
2023-07-10 15:29:20,30.90,30.90,30.90,84.00,1043337,28,20418,-71
2023-07-10 15:29:50,30.90,30.90,30.90,84.00,1045530,28,20420,-72
2023-07-10 15:30:23,31.00,31.00,31.00,83.90,1045207,28,20006,-70
2023-07-10 15:30:58,31.10,31.10,31.10,84.00,1045151,28,20357,-71
2023-07-10 15:31:29,31.00,31.00,31.00,84.00,1039862,28,19921,-71
2023-07-10 15:32:20,31.10,31.10,31.10,84.40,1044740,28,19917,-68
2023-07-10 15:32:51,31.10,31.10,31.10,83.50,1046959,28,20328,-70
2023-07-10 15:33:23,31.20,31.20,31.20,83.80,1048942,28,19912,-68
2023-07-10 15:33:54,31.20,31.20,31.20,82.60,1047261,28,19908,-72
2023-07-10 15:34:25,31.20,31.20,31.20,81.90,1047129,28,19912,-70
2023-07-10 15:34:56,31.10,31.10,31.10,82.10,1045201,28,19908,-72
2023-07-10 15:35:27,31.10,31.10,31.10,81.90,1043461,28,19908,-71
2023-07-10 15:35:57,31.10,31.10,31.10,81.40,1043735,28,19988,-69
2023-07-10 15:36:28,31.20,31.20,31.20,81.60,1047693,28,19912,-71
2023-07-10 15:36:58,31.10,31.10,31.10,82.00,1045274,28,19916,-71
2023-07-10 15:37:31,31.10,31.10,31.10,82.10,1043772,28,20374,-71
2023-07-10 15:38:03,31.10,31.10,31.10,82.10,1043624,28,19913,-71
2023-07-10 15:38:33,31.10,31.10,31.10,82.00,1045880,28,20401,-70
2023-07-10 15:39:14,31.20,31.20,31.20,82.20,1045385,28,20291,-71
2023-07-10 15:39:45,30.90,30.90,30.90,81.90,1040447,28,19923,-70
2023-07-10 15:40:16,30.70,30.70,30.70,82.30,1045037,28,19916,-72
2023-07-10 15:40:52,30.70,30.70,30.70,82.40,1044208,28,19928,-72
2023-07-10 15:41:24,30.70,30.70,30.70,82.40,1045787,28,19916,-72
2023-07-10 15:41:54,30.70,30.70,30.70,82.40,1044454,28,20362,-71
2023-07-10 15:42:31,30.70,30.70,30.70,82.40,1043729,28,20042,-71
2023-07-10 15:43:01,30.60,30.60,30.60,82.30,1042717,28,20506,-72
2023-07-10 15:43:34,30.40,30.40,30.40,82.40,1046211,28,19955,-72
2023-07-10 15:44:09,30.30,30.30,30.30,82.60,1044030,28,19905,-72
2023-07-10 15:44:40,30.20,30.20,30.20,82.70,1043627,28,19916,-72
2023-07-10 15:45:11,30.30,30.30,30.30,83.00,1045499,28,19991,-72
2023-07-10 15:45:41,30.20,30.20,30.20,83.10,1045481,28,19908,-72
2023-07-10 15:46:13,30.20,30.20,30.20,83.60,1044334,28,19991,-70
2023-07-10 15:46:44,30.30,30.30,30.30,83.10,1046552,28,19912,-71
2023-07-10 15:47:18,30.30,30.30,30.30,83.10,1045247,28,20033,-71
2023-07-10 15:47:50,30.30,30.30,30.30,83.00,1046563,28,19924,-69
2023-07-10 15:48:23,30.40,30.40,30.40,83.20,1045742,28,20406,-70
2023-07-10 15:48:54,30.40,30.40,30.40,83.20,1042345,28,19913,-71
2023-07-10 15:49:26,30.40,30.40,30.40,82.60,1043234,28,19917,-72
2023-07-10 15:49:57,30.40,30.40,30.40,82.60,1045977,28,19912,-70
2023-07-10 15:50:29,30.50,30.50,30.50,82.20,1043917,28,19984,-71
2023-07-10 15:50:59,30.50,30.50,30.50,82.20,1044403,28,19915,-71
2023-07-10 15:51:30,30.50,30.50,30.50,82.30,1046302,28,19920,-72
2023-07-10 15:52:01,30.60,30.60,30.60,82.20,1050271,28,19985,-72
2023-07-10 15:52:34,30.60,30.60,30.60,82.20,1045566,28,20993,-71
2023-07-10 15:53:05,30.70,30.70,30.70,82.20,1045900,28,19912,-70
2023-07-10 15:53:35,30.70,30.70,30.70,82.10,1041062,28,20393,-70
2023-07-10 15:54:09,30.80,30.80,30.80,82.20,1047053,28,19920,-71
2023-07-10 15:54:40,30.80,30.80,30.80,82.10,1044094,28,19916,-70
2023-07-10 15:55:17,30.80,30.80,30.80,82.10,1045899,28,20143,-71
2023-07-10 15:55:48,30.90,30.90,30.90,82.00,1046441,28,20280,-71
2023-07-10 15:56:18,30.90,30.90,30.90,81.90,1044047,28,19916,-71
2023-07-10 15:56:50,30.90,30.90,30.90,83.00,1042235,28,19950,-72
2023-07-10 15:57:20,30.80,30.80,30.80,82.10,1045242,28,20359,-71
2023-07-10 15:57:52,30.80,30.80,30.80,82.00,1044477,28,19913,-70
2023-07-10 15:58:23,30.80,30.80,30.80,82.20,1045796,28,20041,-72
2023-07-10 15:58:54,30.90,30.90,30.90,82.00,1044343,28,19944,-74
2023-07-10 15:59:24,30.80,30.80,30.80,81.70,1044307,28,19912,-72
2023-07-10 15:59:55,30.70,30.70,30.70,81.50,1044510,28,20414,-72
2023-07-10 16:00:36,30.60,30.60,30.60,81.60,1046091,28,20283,-73
2023-07-10 16:01:10,30.60,30.60,30.60,81.80,1044376,28,19917,-73
2023-07-10 16:01:42,30.60,30.60,30.60,81.80,1043704,28,19920,-72
2023-07-10 16:02:22,30.60,30.60,30.60,81.80,1043689,28,20641,-71
2023-07-10 16:02:53,30.60,30.60,30.60,81.80,1039876,28,19909,-72
2023-07-10 16:03:23,30.60,30.60,30.60,81.70,1047841,28,19955,-70
2023-07-10 16:03:54,30.70,30.70,30.70,81.80,1045675,28,19920,-73
2023-07-10 16:04:24,30.60,30.60,30.60,81.30,1043984,28,20354,-71
2023-07-10 16:04:56,30.60,30.60,30.60,81.40,1043451,28,20552,-72
2023-07-10 16:05:29,30.60,30.60,30.60,81.50,1044282,28,21037,-71
2023-07-10 16:06:01,30.50,30.50,30.50,81.20,1044064,28,19939,-70
2023-07-10 16:06:32,30.60,30.60,30.60,81.80,1046208,28,19919,-70
2023-07-10 16:07:02,30.60,30.60,30.60,81.50,1045811,28,19916,-71
2023-07-10 16:07:33,30.60,30.60,30.60,81.40,1043454,28,20429,-70
2023-07-10 16:08:14,30.50,30.50,30.50,81.00,1044298,28,20554,-72
2023-07-10 16:08:44,30.40,30.40,30.40,81.10,1046732,28,19915,-70
2023-07-10 16:09:15,30.40,30.40,30.40,81.40,1045419,28,19912,-71
2023-07-10 16:09:46,30.30,30.30,30.30,81.50,1046604,28,20434,-71
2023-07-10 16:10:17,30.30,30.30,30.30,81.00,1045669,28,19939,-71
2023-07-10 16:10:49,30.30,30.30,30.30,80.60,1045837,28,19916,-71
2023-07-10 16:11:22,30.40,30.40,30.40,80.90,1044271,28,19951,-72
2023-07-10 16:11:52,30.30,30.30,30.30,80.40,1046294,28,20390,-71
2023-07-10 16:12:23,30.40,30.40,30.40,80.40,1044458,28,19916,-71
2023-07-10 16:12:54,30.40,30.40,30.40,80.60,1045763,28,20142,-72
2023-07-10 16:13:25,30.40,30.40,30.40,80.60,1045566,28,20143,-72
2023-07-10 16:13:56,30.50,30.50,30.50,81.10,1043970,28,20340,-71
2023-07-10 16:14:28,30.50,30.50,30.50,81.20,1043887,28,19908,-72
2023-07-10 16:14:59,30.50,30.50,30.50,80.80,1043782,28,19905,-70
2023-07-10 16:15:30,30.60,30.60,30.60,81.20,1043925,28,19912,-70
2023-07-10 16:16:00,30.60,30.60,30.60,81.20,1046227,28,19953,-72
2023-07-10 16:16:31,30.60,30.60,30.60,81.00,1045559,28,19958,-71
2023-07-10 16:17:01,30.60,30.60,30.60,81.00,1044353,28,19923,-70
2023-07-10 16:17:32,30.60,30.60,30.60,80.90,1045724,28,19905,-71
2023-07-10 16:18:10,30.60,30.60,30.60,81.00,1046302,28,19913,-71
2023-07-10 16:18:41,30.60,30.60,30.60,80.70,1044275,28,20518,-70
2023-07-10 16:19:11,30.60,30.60,30.60,80.90,1045342,28,19909,-71
2023-07-10 16:19:42,30.50,30.50,30.50,80.60,1045667,28,20409,-70
2023-07-10 16:20:17,30.50,30.50,30.50,80.60,1045641,28,20537,-71
2023-07-10 16:20:47,30.50,30.50,30.50,80.70,1043298,28,19931,-70
2023-07-10 16:21:19,30.50,30.50,30.50,80.40,1046136,28,20531,-71
2023-07-10 16:21:50,30.40,30.40,30.40,80.00,1044286,28,19904,-71
2023-07-10 16:22:20,30.40,30.40,30.40,80.20,1046174,28,20355,-71
2023-07-10 16:23:13,30.40,30.40,30.40,80.60,1043926,28,19939,-71
2023-07-10 16:23:44,30.40,30.40,30.40,80.80,1044129,28,19992,-71
2023-07-10 16:24:16,30.20,30.20,30.20,80.00,1043552,28,19919,-72
2023-07-10 16:24:46,30.10,30.10,30.10,80.20,1044287,28,20505,-70
2023-07-10 16:25:17,30.10,30.10,30.10,80.60,1043711,28,19913,-70
2023-07-10 16:25:48,30.10,30.10,30.10,80.70,1045982,28,19924,-72
2023-07-10 16:26:19,30.10,30.10,30.10,81.20,1043106,28,20402,-71
2023-07-10 16:26:51,30.10,30.10,30.10,81.00,1044062,28,19920,-70
2023-07-10 16:27:21,30.10,30.10,30.10,80.90,1043209,28,19916,-70
2023-07-10 16:27:52,30.10,30.10,30.10,80.90,1045189,28,20534,-73
2023-07-10 16:28:24,30.10,30.10,30.10,81.00,1043143,28,19917,-71
2023-07-10 16:28:54,30.10,30.10,30.10,80.60,1045284,28,20390,-72
2023-07-10 16:29:25,30.00,30.00,30.00,80.40,1043893,28,19932,-70
2023-07-10 16:29:56,30.10,30.10,30.10,80.20,1043921,28,19908,-70
2023-07-10 16:30:26,30.00,30.00,30.00,80.30,1045069,28,19977,-69
2023-07-10 16:30:57,30.10,30.10,30.10,80.50,1045513,28,19920,-70
2023-07-10 16:31:28,30.00,30.00,30.00,80.40,1043678,28,20350,-70
2023-07-10 16:31:59,30.00,30.00,30.00,80.40,1043339,28,19900,-69
2023-07-10 16:32:30,30.00,30.00,30.00,80.30,1043547,28,19908,-69
2023-07-10 16:33:01,30.10,30.10,30.10,80.40,1043696,28,20448,-71
2023-07-10 16:33:31,30.10,30.10,30.10,80.60,1045832,28,19962,-69
2023-07-10 16:34:02,30.10,30.10,30.10,80.70,1047307,28,19966,-70
2023-07-10 16:34:33,30.10,30.10,30.10,81.00,1041986,28,20460,-70
2023-07-10 16:35:05,30.10,30.10,30.10,80.90,1045377,28,19916,-69
2023-07-10 16:35:35,30.10,30.10,30.10,81.00,1044016,28,19920,-69
2023-07-10 16:36:10,30.20,30.20,30.20,80.70,1045267,28,19925,-69
2023-07-10 16:36:40,30.20,30.20,30.20,80.80,1044147,28,19920,-69
2023-07-10 16:37:13,30.20,30.20,30.20,81.00,1045144,28,19913,-69
2023-07-10 16:37:43,30.20,30.20,30.20,80.50,1042711,28,19913,-68
2023-07-10 16:38:15,30.20,30.20,30.20,80.50,1043270,28,20295,-68
2023-07-10 16:38:46,30.20,30.20,30.20,80.30,1042269,28,19909,-70
2023-07-10 16:39:17,30.30,30.30,30.30,80.50,1042234,28,20266,-70
2023-07-10 16:39:47,30.20,30.20,30.20,80.60,1045954,28,19912,-70
2023-07-10 16:40:21,30.20,30.20,30.20,80.50,1043440,28,19925,-69
2023-07-10 16:40:53,30.30,30.30,30.30,80.40,1042666,28,19919,-69
2023-07-10 16:41:24,30.20,30.20,30.20,80.30,1042412,28,19916,-69
2023-07-10 16:41:55,30.20,30.20,30.20,80.10,1045593,28,20401,-70
2023-07-10 16:42:26,30.20,30.20,30.20,79.70,1043009,28,20012,-69
2023-07-10 16:42:59,30.20,30.20,30.20,79.70,1044636,28,19916,-70
2023-07-10 16:43:32,30.20,30.20,30.20,79.20,1045231,28,20313,-68
2023-07-10 16:44:03,30.30,30.30,30.30,79.50,1045705,28,20478,-71
2023-07-10 16:44:33,30.20,30.20,30.20,79.40,1043048,28,19929,-68
2023-07-10 16:45:04,30.20,30.20,30.20,79.30,1043873,28,20390,-70
2023-07-10 16:45:35,30.20,30.20,30.20,79.40,1044091,28,20379,-69
2023-07-10 16:46:06,30.30,30.30,30.30,79.90,1045775,28,19973,-70
2023-07-10 16:46:37,30.30,30.30,30.30,79.60,1043985,28,19908,-69
2023-07-10 16:47:15,30.30,30.30,30.30,80.00,1043969,28,20268,-71
2023-07-10 16:47:46,30.30,30.30,30.30,79.70,1043720,28,20014,-70
2023-07-10 16:48:21,30.20,30.20,30.20,79.20,1043150,28,20001,-69
2023-07-10 16:48:52,30.20,30.20,30.20,79.50,1043199,28,19920,-70
2023-07-10 16:49:22,30.30,30.30,30.30,79.90,1043688,28,20507,-70
2023-07-10 16:49:53,30.30,30.30,30.30,80.10,1045814,28,20256,-70
2023-07-10 16:50:24,30.30,30.30,30.30,80.20,1044229,28,19934,-69
2023-07-10 16:50:55,30.30,30.30,30.30,79.80,1043651,28,20037,-69
2023-07-10 16:51:30,30.30,30.30,30.30,79.90,1043935,28,20518,-70
2023-07-10 16:52:00,30.30,30.30,30.30,80.00,1043419,28,20382,-70
2023-07-10 16:52:31,30.30,30.30,30.30,79.90,1045464,28,19927,-71
2023-07-10 16:53:05,30.30,30.30,30.30,79.90,1045411,28,20200,-70
2023-07-10 16:53:39,30.20,30.20,30.20,79.20,1042875,28,19966,-70
2023-07-10 16:54:11,30.00,30.00,30.00,79.40,1042132,28,19912,-70
2023-07-10 16:54:42,30.00,30.00,30.00,79.40,1045688,28,20007,-69
2023-07-10 16:55:13,30.00,30.00,30.00,79.50,1043089,28,19907,-69
2023-07-10 16:55:44,30.00,30.00,30.00,79.90,1041817,28,20213,-70
2023-07-10 16:56:16,29.90,29.90,29.90,79.70,1041393,28,19947,-70
2023-07-10 16:56:46,29.90,29.90,29.90,79.50,1037656,28,19920,-68
2023-07-10 16:57:17,29.80,29.80,29.80,79.40,1037138,28,19909,-71
2023-07-10 16:57:49,29.80,29.80,29.80,79.60,1043385,28,20443,-69
2023-07-10 16:58:24,29.70,29.70,29.70,79.80,1044272,28,19979,-70
2023-07-10 16:58:55,29.80,29.80,29.80,80.20,1043893,28,19908,-70
2023-07-10 16:59:26,29.80,29.80,29.80,80.00,1045960,28,19940,-68
2023-07-10 16:59:56,29.80,29.80,29.80,80.00,1045271,28,20241,-71
2023-07-10 17:00:28,29.80,29.80,29.80,80.20,1044348,28,19916,-72
2023-07-10 17:00:59,29.80,29.80,29.80,80.00,1042731,28,19954,-72
2023-07-10 17:01:30,29.80,29.80,29.80,79.90,1043180,28,19920,-69
2023-07-10 17:02:01,29.80,29.80,29.80,79.90,1045574,28,19954,-70
2023-07-10 17:02:32,29.80,29.80,29.80,80.40,1043420,28,20391,-69
2023-07-10 17:03:03,29.80,29.80,29.80,80.40,1040734,28,19913,-69
2023-07-10 17:03:34,29.80,29.80,29.80,80.40,1043103,28,19912,-70
2023-07-10 17:04:06,29.80,29.80,29.80,80.40,1042638,28,19963,-70
2023-07-10 17:04:37,29.70,29.70,29.70,80.30,1047353,28,19912,-69
2023-07-10 17:05:10,29.70,29.70,29.70,80.40,1043097,28,20195,-68
2023-07-10 17:05:40,29.70,29.70,29.70,80.20,1047380,28,20263,-70
2023-07-10 17:06:13,29.80,29.80,29.80,80.50,1045312,28,19909,-69
2023-07-10 17:06:49,29.80,29.80,29.80,80.60,1043744,28,20352,-69
2023-07-10 17:07:20,29.80,29.80,29.80,80.80,1044034,28,19919,-69
2023-07-10 17:07:50,29.70,29.70,29.70,80.70,1043097,28,20223,-70
2023-07-10 17:08:26,29.70,29.70,29.70,80.80,1042337,28,19921,-70
2023-07-10 17:08:57,29.80,29.80,29.80,80.70,1042620,28,20360,-72
2023-07-10 17:09:27,29.80,29.80,29.80,81.00,1045225,28,19923,-71
2023-07-10 17:09:58,29.70,29.70,29.70,80.80,1047679,28,19915,-73
2023-07-10 17:10:28,29.70,29.70,29.70,81.10,1045795,28,19913,-74
2023-07-10 17:10:59,29.60,29.60,29.60,81.00,1045611,28,19916,-71
2023-07-10 17:11:31,29.60,29.60,29.60,81.10,1043388,28,19955,-71
2023-07-10 17:12:01,29.60,29.60,29.60,81.20,1043566,28,20288,-69
2023-07-10 17:12:32,29.60,29.60,29.60,81.00,1042121,28,19915,-70
2023-07-10 17:13:08,29.60,29.60,29.60,81.20,1044562,28,20130,-70
2023-07-10 17:13:39,29.60,29.60,29.60,81.30,1043615,28,20379,-70
2023-07-10 17:14:13,29.60,29.60,29.60,81.20,1043839,28,20010,-69
2023-07-10 17:14:43,29.60,29.60,29.60,81.30,1041930,28,20384,-70
2023-07-10 17:15:16,29.60,29.60,29.60,81.30,1040911,28,19916,-69
2023-07-10 17:15:52,29.60,29.60,29.60,81.30,1042879,28,20477,-69
2023-07-10 17:16:23,29.60,29.60,29.60,81.30,1046551,28,20037,-68
2023-07-10 17:16:53,29.70,29.70,29.70,81.50,1044084,28,20537,-71
2023-07-10 17:17:24,29.60,29.60,29.60,81.50,1042637,28,20422,-70
2023-07-10 17:17:54,29.70,29.70,29.70,81.60,1049125,28,19919,-68
2023-07-10 17:18:26,29.60,29.60,29.60,81.60,1049406,28,19915,-71
2023-07-10 17:18:57,29.70,29.70,29.70,81.70,1046589,28,20481,-70
2023-07-10 17:19:27,29.70,29.70,29.70,81.60,1048619,28,19916,-69
2023-07-10 17:19:58,29.70,29.70,29.70,81.60,1045793,28,19915,-69
2023-07-10 17:20:28,29.60,29.60,29.60,81.80,1043540,28,20417,-69
2023-07-10 17:21:01,29.60,29.60,29.60,81.40,1045821,28,19945,-69
2023-07-10 17:21:32,29.60,29.60,29.60,81.60,1040449,28,20275,-68
2023-07-10 17:22:03,29.60,29.60,29.60,81.40,1045897,28,19954,-70
2023-07-10 17:22:33,29.50,29.50,29.50,81.40,1045392,28,20045,-69
2023-07-10 17:23:04,29.50,29.50,29.50,81.40,1045092,28,20030,-71
2023-07-10 17:23:35,29.50,29.50,29.50,81.50,1042754,28,20437,-71
2023-07-10 17:24:16,29.50,29.50,29.50,81.60,1044155,28,20444,-70
2023-07-10 17:24:47,29.50,29.50,29.50,81.50,1044794,28,20588,-73
2023-07-10 17:25:18,29.50,29.50,29.50,81.90,1045310,28,19966,-71
2023-07-10 17:25:49,29.40,29.40,29.40,81.80,1043637,28,20373,-71
2023-07-10 17:26:20,29.40,29.40,29.40,81.80,1043755,28,19921,-70
2023-07-10 17:26:51,29.40,29.40,29.40,81.80,1045869,28,19904,-71
2023-07-10 17:27:23,29.40,29.40,29.40,81.90,1043352,28,19999,-70
2023-07-10 17:27:54,29.40,29.40,29.40,81.80,1045951,28,20150,-70
2023-07-10 17:28:27,29.40,29.40,29.40,82.40,1045437,28,20200,-70
2023-07-10 17:28:58,29.30,29.30,29.30,81.90,1043938,28,19932,-70
2023-07-10 17:29:28,29.30,29.30,29.30,82.00,1048844,28,19927,-70
2023-07-10 17:29:59,29.30,29.30,29.30,82.20,1045874,28,19908,-71
2023-07-10 17:30:29,29.20,29.20,29.20,82.10,1045122,28,19923,-71
2023-07-10 17:31:03,29.30,29.30,29.30,82.20,1043684,28,20383,-71
2023-07-10 17:31:36,29.20,29.20,29.20,82.20,1045561,28,20381,-73
2023-07-10 17:32:13,29.20,29.20,29.20,82.20,1043681,28,19905,-70
2023-07-10 17:32:45,29.20,29.20,29.20,82.30,1041524,28,19935,-70
2023-07-10 17:33:26,29.20,29.20,29.20,82.20,1042206,28,19999,-73
2023-07-10 17:33:58,29.20,29.20,29.20,82.20,1045702,28,20007,-72
2023-07-10 17:34:28,29.20,29.20,29.20,82.20,1041221,28,20357,-72
2023-07-10 17:34:59,29.20,29.20,29.20,82.40,1042733,28,20561,-71
2023-07-10 17:35:30,29.10,29.10,29.10,82.40,1043742,28,20292,-71
2023-07-10 17:36:01,29.20,29.20,29.20,82.50,1043512,28,19909,-71
2023-07-10 17:36:32,29.10,29.10,29.10,82.50,1041673,28,19936,-72
2023-07-10 17:37:04,29.10,29.10,29.10,82.40,1045012,28,20034,-71
2023-07-10 17:37:35,29.20,29.20,29.20,82.50,1043455,28,20365,-72
2023-07-10 17:38:08,29.20,29.20,29.20,82.70,1045797,28,19908,-72
2023-07-10 17:38:40,29.20,29.20,29.20,82.80,1045206,28,20024,-74
2023-07-10 17:39:21,29.20,29.20,29.20,82.60,1041805,28,20238,-72
2023-07-10 17:40:55,29.10,29.10,29.10,82.40,1041913,28,20040,-71
2023-07-10 17:41:27,29.00,29.00,29.00,82.40,1043023,28,19917,-71
2023-07-10 17:41:58,29.00,29.00,29.00,82.40,1041564,28,19909,-71
2023-07-10 17:42:28,29.00,29.00,29.00,82.50,1042443,28,19955,-69
2023-07-10 17:43:03,29.00,29.00,29.00,82.40,1045146,28,19919,-70
2023-07-10 17:43:34,29.00,29.00,29.00,82.40,1039773,28,19917,-70
2023-07-10 17:44:12,29.00,29.00,29.00,82.20,1044542,28,19920,-70
2023-07-10 17:44:43,29.00,29.00,29.00,82.20,1045847,28,20624,-69
2023-07-10 17:45:17,29.00,29.00,29.00,82.30,1042997,28,19912,-70
2023-07-10 17:45:48,29.00,29.00,29.00,82.10,1043366,28,19908,-69
2023-07-10 17:46:18,29.00,29.00,29.00,82.00,1042109,28,20359,-69
2023-07-10 17:46:52,28.90,28.90,28.90,82.20,1044576,28,20667,-70
2023-07-10 17:47:23,28.90,28.90,28.90,82.30,1042253,28,19924,-70
2023-07-10 17:47:53,28.90,28.90,28.90,82.60,1048722,28,19987,-70
2023-07-10 17:48:24,28.90,28.90,28.90,82.20,1047580,28,20287,-70
2023-07-10 17:48:55,28.90,28.90,28.90,82.30,1045696,28,19919,-67
2023-07-10 17:49:26,28.90,28.90,28.90,82.30,1043173,28,20007,-70
2023-07-10 17:49:57,28.80,28.80,28.80,82.30,1042917,28,20307,-70
2023-07-10 17:50:27,28.80,28.80,28.80,82.40,1040474,28,19917,-71
2023-07-10 17:51:17,28.90,28.90,28.90,82.20,1044240,28,20012,-70
2023-07-10 17:51:48,28.90,28.90,28.90,82.20,1044997,28,20001,-69
2023-07-10 17:52:19,28.80,28.80,28.80,82.30,1043110,28,20351,-70
2023-07-10 17:52:49,28.90,28.90,28.90,82.50,1043144,28,19916,-69
2023-07-10 17:53:20,28.80,28.80,28.80,82.50,1042332,28,19912,-68
2023-07-10 17:53:51,28.80,28.80,28.80,82.40,1045563,28,19913,-69
2023-07-10 17:54:24,28.80,28.80,28.80,82.40,1038558,28,19921,-70
2023-07-10 17:54:55,28.80,28.80,28.80,82.50,1039217,28,20257,-72
2023-07-10 17:55:26,28.80,28.80,28.80,82.60,1033807,28,20220,-71
2023-07-10 17:55:57,28.80,28.80,28.80,82.60,1042123,28,19913,-73
2023-07-10 17:56:28,28.80,28.80,28.80,82.60,1046908,28,19976,-71
2023-07-10 17:56:59,28.80,28.80,28.80,82.60,1034853,28,20216,-71
2023-07-10 17:57:30,28.80,28.80,28.80,83.20,1042482,28,19905,-70
2023-07-10 17:58:04,28.80,28.80,28.80,82.60,1038458,28,19909,-70
2023-07-10 17:58:34,28.80,28.80,28.80,82.80,1038643,28,19909,-69
2023-07-10 17:59:10,28.70,28.70,28.70,82.60,1039999,28,19916,-72
2023-07-10 17:59:40,28.70,28.70,28.70,82.40,1045205,28,19916,-71
2023-07-10 18:00:11,28.70,28.70,28.70,82.10,1043132,28,19909,-72
2023-07-10 18:00:42,28.70,28.70,28.70,82.40,1047122,28,19996,-70
2023-07-10 18:01:21,28.70,28.70,28.70,82.40,1048869,28,20007,-69
2023-07-10 18:01:51,28.70,28.70,28.70,82.40,1046424,28,20091,-70
2023-07-10 18:02:32,28.70,28.70,28.70,82.50,1045704,28,19908,-69
2023-07-10 18:03:03,28.60,28.60,28.60,82.60,1044372,28,19908,-69
2023-07-10 18:03:33,28.70,28.70,28.70,82.10,1049305,28,19908,-69
2023-07-10 18:04:04,28.60,28.60,28.60,81.90,1042994,28,19997,-69
2023-07-10 18:04:34,28.60,28.60,28.60,81.50,1044345,28,19905,-69
2023-07-10 18:05:14,28.60,28.60,28.60,81.70,1043939,28,19916,-72
2023-07-10 18:05:45,28.60,28.60,28.60,82.00,1043752,28,19942,-69
2023-07-10 18:06:15,28.60,28.60,28.60,82.30,1043142,28,20323,-69
2023-07-10 18:06:46,28.60,28.60,28.60,82.60,1045027,28,19912,-71
2023-07-10 18:07:17,28.60,28.60,28.60,82.90,1041695,28,19913,-70
2023-07-10 18:07:47,28.60,28.60,28.60,83.10,1045197,28,20363,-69
2023-07-10 18:08:22,28.60,28.60,28.60,82.80,1043790,28,19966,-70
2023-07-10 18:08:53,28.60,28.60,28.60,83.10,1046895,28,19911,-71
2023-07-10 18:09:25,28.60,28.60,28.60,83.00,1041714,28,19913,-72
2023-07-10 18:11:28,28.50,28.50,28.50,82.90,1022770,28,20402,-69
2023-07-10 18:12:00,28.50,28.50,28.50,82.80,1035618,28,19913,-69
2023-07-10 18:12:31,28.50,28.50,28.50,82.40,1043940,28,19909,-70
2023-07-10 18:13:01,28.50,28.50,28.50,82.50,1042379,28,19924,-69
2023-07-10 18:13:35,28.40,28.40,28.40,82.10,1043065,28,20003,-71
2023-07-10 18:14:09,28.40,28.40,28.40,82.20,1043262,28,19924,-70
2023-07-10 18:14:45,28.40,28.40,28.40,82.60,1043531,28,20360,-70
2023-07-10 18:15:17,28.40,28.40,28.40,82.50,1045009,28,20350,-70
2023-07-10 18:15:47,28.40,28.40,28.40,82.60,1046350,28,20291,-70
2023-07-10 18:16:18,28.40,28.40,28.40,82.90,1041441,28,19913,-69
2023-07-10 18:16:49,28.40,28.40,28.40,83.10,1044236,28,19920,-69
2023-07-10 18:17:19,28.40,28.40,28.40,82.50,1042298,28,20030,-70
2023-07-10 18:17:50,28.40,28.40,28.40,82.90,1044489,28,19908,-70
2023-07-10 18:18:20,28.30,28.30,28.30,82.20,1042754,28,20306,-69
2023-07-10 18:18:51,28.30,28.30,28.30,82.50,1043444,28,19940,-69
2023-07-10 18:19:22,28.30,28.30,28.30,82.30,1043639,28,20011,-69
2023-07-10 18:19:52,28.30,28.30,28.30,82.50,1042307,28,20383,-71
2023-07-10 18:20:23,28.30,28.30,28.30,82.50,1046139,28,19912,-72
2023-07-10 18:20:54,28.30,28.30,28.30,82.50,1048145,28,20059,-72
2023-07-10 18:21:26,28.30,28.30,28.30,82.90,1046711,28,19932,-69
2023-07-10 18:21:57,28.30,28.30,28.30,82.90,1042676,28,20212,-69
2023-07-10 18:22:27,28.20,28.20,28.20,82.90,1041443,28,19920,-69
2023-07-10 18:22:58,28.20,28.20,28.20,83.10,1037742,28,19909,-70
2023-07-10 18:23:29,28.20,28.20,28.20,83.40,1040340,28,20271,-70
2023-07-10 18:23:59,28.20,28.20,28.20,82.90,1040169,28,20004,-69
2023-07-10 18:24:30,28.20,28.20,28.20,82.70,1033153,28,20385,-71
2023-07-10 18:25:01,28.20,28.20,28.20,83.10,1041650,28,20356,-69
2023-07-10 18:25:31,28.10,28.10,28.10,83.20,1041826,28,20366,-71
2023-07-10 18:26:02,28.20,28.20,28.20,83.40,1044650,28,19952,-69
2023-07-10 18:26:32,28.10,28.10,28.10,83.20,1044460,28,20393,-72
2023-07-10 18:27:03,28.10,28.10,28.10,83.40,1041393,28,20038,-71
2023-07-10 18:27:34,28.10,28.10,28.10,82.80,1040924,28,20354,-70
2023-07-10 18:28:13,28.10,28.10,28.10,83.30,1043142,28,19909,-68
2023-07-10 18:28:44,28.10,28.10,28.10,83.20,1044678,28,19967,-71
2023-07-10 18:29:15,28.10,28.10,28.10,83.20,1039755,28,19909,-69
2023-07-10 18:29:46,28.10,28.10,28.10,82.60,1045160,28,19916,-69
2023-07-10 18:30:16,28.00,28.00,28.00,81.90,1043487,28,19935,-69
2023-07-10 18:30:47,28.00,28.00,28.00,82.00,1042421,28,20442,-71
2023-07-10 18:31:22,28.00,28.00,28.00,82.00,1044081,28,19913,-71
2023-07-10 18:31:53,28.00,28.00,28.00,81.80,1043658,28,19919,-70
2023-07-10 18:32:27,28.00,28.00,28.00,82.40,1045639,28,19920,-70
2023-07-10 18:32:58,28.00,28.00,28.00,82.40,1049391,28,19947,-70
2023-07-10 18:33:29,28.00,28.00,28.00,82.40,1039776,28,19923,-70
2023-07-10 18:33:59,28.00,28.00,28.00,82.70,1039340,28,19920,-68
2023-07-10 18:34:30,28.00,28.00,28.00,83.40,1037445,28,19999,-69
2023-07-10 18:35:00,28.00,28.00,28.00,83.60,1037056,28,19916,-69
2023-07-10 18:35:31,27.90,27.90,27.90,83.60,1042925,28,19913,-69
2023-07-10 18:36:03,27.90,27.90,27.90,83.70,1041273,28,19913,-69
2023-07-10 18:36:34,27.90,27.90,27.90,83.60,1047723,28,20822,-69
2023-07-10 18:37:11,27.90,27.90,27.90,83.40,1047017,28,19912,-69
2023-07-10 18:37:42,27.80,27.80,27.80,83.60,1046744,28,20296,-69
2023-07-10 18:38:15,27.80,27.80,27.80,83.70,1045292,28,20368,-70
2023-07-10 18:38:46,27.80,27.80,27.80,83.40,1044811,28,20004,-70
2023-07-10 18:39:16,27.80,27.80,27.80,82.00,1044676,28,19921,-71
2023-07-10 18:39:47,27.80,27.80,27.80,81.90,1044390,28,20355,-70
2023-07-10 18:40:18,27.80,27.80,27.80,82.30,1043773,28,20029,-70
2023-07-10 18:40:49,27.80,27.80,27.80,82.00,1043102,28,20034,-71
2023-07-10 18:41:21,27.80,27.80,27.80,82.20,1043291,28,20216,-70
2023-07-10 18:41:54,27.80,27.80,27.80,82.30,1044636,28,19912,-69
2023-07-10 18:42:25,27.80,27.80,27.80,82.40,1042094,28,19912,-70
2023-07-10 18:42:56,27.80,27.80,27.80,82.50,1041984,28,19917,-69
2023-07-10 18:43:29,27.80,27.80,27.80,82.60,1040379,28,19920,-72
2023-07-10 18:44:01,27.80,27.80,27.80,83.00,1043672,28,20305,-70
2023-07-10 18:44:31,27.80,27.80,27.80,83.20,1040097,28,20022,-69
2023-07-10 18:45:03,27.70,27.70,27.70,83.30,1043736,28,20317,-69
2023-07-10 18:45:33,27.70,27.70,27.70,83.60,1043539,28,19939,-70
2023-07-10 18:46:04,27.70,27.70,27.70,83.60,1044831,28,19963,-69
2023-07-10 18:46:34,27.70,27.70,27.70,83.50,1050754,28,20409,-70
2023-07-10 18:47:08,27.60,27.60,27.60,83.60,1048837,28,20389,-68
2023-07-10 18:47:38,27.60,27.60,27.60,83.20,1041352,28,19921,-69
2023-07-10 18:48:11,27.60,27.60,27.60,82.50,1043496,28,20391,-70
2023-07-10 18:48:42,27.60,27.60,27.60,82.60,1043381,28,19924,-69
2023-07-10 18:49:18,27.60,27.60,27.60,82.50,1044024,28,19913,-70
2023-07-10 18:49:49,27.60,27.60,27.60,82.80,1042230,28,20259,-69
2023-07-10 18:50:20,27.60,27.60,27.60,82.80,1042761,28,19920,-68
2023-07-10 18:50:53,27.60,27.60,27.60,83.00,1041487,28,19916,-70
2023-07-10 18:51:29,27.60,27.60,27.60,83.20,1044484,28,19936,-67
2023-07-10 18:51:59,27.60,27.60,27.60,83.40,1045196,28,19986,-70
2023-07-10 18:52:32,27.60,27.60,27.60,82.90,1044279,28,20355,-69
2023-07-10 18:53:02,27.60,27.60,27.60,83.10,1042716,28,19963,-69
2023-07-10 18:53:33,27.50,27.50,27.50,83.00,1045518,28,19935,-70
2023-07-10 18:54:05,27.50,27.50,27.50,83.10,1043464,28,20214,-69
2023-07-10 18:54:36,27.50,27.50,27.50,82.60,1041784,28,19921,-69
2023-07-10 18:55:17,27.50,27.50,27.50,82.50,1042443,28,19913,-69
2023-07-10 18:55:49,27.50,27.50,27.50,82.50,1041519,28,19916,-70
2023-07-10 18:56:19,27.50,27.50,27.50,82.70,1043506,28,19996,-68
2023-07-10 18:56:50,27.50,27.50,27.50,83.10,1043129,28,20618,-70
2023-07-10 18:57:20,27.40,27.40,27.40,83.20,1042787,28,19909,-70
2023-07-10 18:57:51,27.40,27.40,27.40,83.10,1045373,28,20271,-70
2023-07-10 18:58:22,27.40,27.40,27.40,83.30,1043133,28,20002,-70
2023-07-10 18:58:52,27.40,27.40,27.40,83.60,1045001,28,19924,-70
2023-07-10 18:59:24,27.40,27.40,27.40,83.70,1042289,28,19913,-70
2023-07-10 18:59:55,27.40,27.40,27.40,83.60,1039213,28,19927,-71
2023-07-10 19:00:26,27.40,27.40,27.40,83.40,1041946,28,20278,-70
2023-07-10 19:00:57,27.40,27.40,27.40,83.80,1043513,28,20019,-71
2023-07-10 19:01:28,27.30,27.30,27.30,83.80,1044422,28,19909,-70
2023-07-10 19:01:59,27.30,27.30,27.30,83.60,1044081,28,19912,-68
2023-07-10 19:02:29,27.30,27.30,27.30,83.80,1040582,28,20261,-69
2023-07-10 19:03:00,27.30,27.30,27.30,84.00,1041584,28,19916,-70
2023-07-10 19:03:30,27.30,27.30,27.30,83.90,1040397,28,19927,-71
2023-07-10 19:04:01,27.20,27.20,27.20,83.80,1047815,28,19901,-70
2023-07-10 19:04:32,27.20,27.20,27.20,83.80,1049232,28,20100,-69
2023-07-10 19:05:03,27.20,27.20,27.20,84.00,1049747,28,20507,-71
2023-07-10 19:05:33,27.20,27.20,27.20,84.20,1048362,28,19908,-70
2023-07-10 19:06:12,27.20,27.20,27.20,84.20,1044295,28,19924,-70
2023-07-10 19:06:43,27.20,27.20,27.20,84.80,1044185,28,19908,-69
2023-07-10 19:07:14,27.10,27.10,27.10,84.20,1041856,28,19917,-70
2023-07-10 19:07:45,27.10,27.10,27.10,84.00,1042446,28,19920,-70
2023-07-10 19:08:17,27.10,27.10,27.10,84.20,1042910,28,19908,-68
2023-07-10 19:08:47,27.10,27.10,27.10,84.40,1043537,28,19919,-68
2023-07-10 19:09:20,27.10,27.10,27.10,84.60,1044730,28,19927,-71
2023-07-10 19:09:52,27.00,27.00,27.00,84.50,1042624,28,19909,-72
2023-07-10 19:10:22,27.00,27.00,27.00,84.60,1041974,28,19948,-70
2023-07-10 19:10:53,27.00,27.00,27.00,84.60,1042729,28,19908,-71
2023-07-10 19:11:24,27.00,27.00,27.00,84.60,1040396,28,19915,-69
2023-07-10 19:11:55,27.00,27.00,27.00,84.80,1038292,28,20082,-69
2023-07-10 19:12:25,27.00,27.00,27.00,84.70,1038784,28,20415,-69
2023-07-10 19:12:56,27.00,27.00,27.00,84.80,1040967,28,19927,-70
2023-07-10 19:13:27,27.00,27.00,27.00,84.90,1043679,28,19916,-68
2023-07-10 19:13:57,26.90,26.90,26.90,85.00,1043649,28,20433,-68
2023-07-10 19:14:28,26.90,26.90,26.90,84.90,1045260,28,20011,-69
2023-07-10 19:14:59,26.90,26.90,26.90,85.00,1045310,28,19921,-70
2023-07-10 19:15:29,26.90,26.90,26.90,85.10,1044970,28,20376,-69
2023-07-10 19:16:01,26.90,26.90,26.90,85.10,1042897,28,19913,-69
2023-07-10 19:16:31,26.80,26.80,26.80,85.10,1042500,28,19963,-69
2023-07-10 19:17:04,26.80,26.80,26.80,85.20,1043560,28,20014,-70
2023-07-10 19:17:34,26.80,26.80,26.80,85.10,1044462,28,19950,-69
2023-07-10 19:18:07,26.80,26.80,26.80,85.20,1045255,28,19921,-70
2023-07-10 19:18:38,26.80,26.80,26.80,85.20,1047386,28,19913,-71
2023-07-10 19:19:13,26.80,26.80,26.80,85.20,1044972,28,20311,-68
2023-07-10 19:19:46,26.70,26.70,26.70,85.00,1046138,28,20378,-70
2023-07-10 19:20:22,26.80,26.80,26.80,85.10,1042706,28,20339,-70
2023-07-10 19:20:53,26.80,26.80,26.80,85.40,1042912,28,19954,-68
2023-07-10 19:21:24,26.70,26.70,26.70,85.50,1045470,28,19908,-70
2023-07-10 19:21:54,26.70,26.70,26.70,86.00,1046887,28,19908,-70
2023-07-10 19:22:25,26.70,26.70,26.70,85.50,1047535,28,19935,-70
2023-07-10 19:22:57,26.70,26.70,26.70,85.50,1044754,28,20001,-70
2023-07-10 19:23:29,26.70,26.70,26.70,85.50,1044165,28,19984,-68
2023-07-10 19:24:00,26.70,26.70,26.70,85.70,1046216,28,19966,-70
2023-07-10 19:24:31,26.60,26.60,26.60,85.70,1044485,28,19931,-69
2023-07-10 19:25:05,26.60,26.60,26.60,85.80,1043449,28,20183,-70
2023-07-10 19:25:36,26.60,26.60,26.60,85.80,1045463,28,20178,-70
2023-07-10 19:26:07,26.60,26.60,26.60,85.80,1049364,28,19920,-68
2023-07-10 19:26:37,26.60,26.60,26.60,85.80,1045688,28,19916,-68
2023-07-10 19:27:09,26.50,26.50,26.50,85.70,1044800,28,19920,-68
2023-07-10 19:27:39,26.50,26.50,26.50,85.70,1044583,28,20383,-70
2023-07-10 19:28:10,26.50,26.50,26.50,85.80,1044778,28,20176,-69
2023-07-10 19:28:40,26.50,26.50,26.50,86.30,1045781,28,19944,-69
2023-07-10 19:29:11,26.50,26.50,26.50,86.50,1042904,28,19909,-69
2023-07-10 19:29:42,26.40,26.40,26.40,86.30,1044599,28,20000,-69
2023-07-10 19:30:17,26.50,26.50,26.50,86.40,1043764,28,19908,-71
2023-07-10 19:30:55,26.50,26.50,26.50,86.20,1040090,28,20363,-69
2023-07-10 19:31:25,26.40,26.40,26.40,86.20,1034148,28,20468,-69
2023-07-10 19:31:57,26.40,26.40,26.40,86.20,1036804,28,19920,-70
2023-07-10 19:32:28,26.40,26.40,26.40,86.20,1039749,28,19927,-69
2023-07-10 19:32:59,26.40,26.40,26.40,86.50,1045110,28,19932,-71
2023-07-10 19:33:31,26.40,26.40,26.40,86.40,1044104,28,20120,-71
2023-07-10 19:34:02,26.40,26.40,26.40,86.20,1044313,28,19920,-70
2023-07-10 19:34:32,26.40,26.40,26.40,85.70,1045041,28,20345,-69
2023-07-10 19:35:04,26.40,26.40,26.40,85.60,1045522,28,19927,-69
2023-07-10 19:35:34,26.40,26.40,26.40,85.90,1047452,28,20457,-68
2023-07-10 19:36:12,26.50,26.50,26.50,85.80,1049844,28,19939,-70
2023-07-10 19:36:42,26.50,26.50,26.50,85.80,1051290,28,19912,-69
2023-07-10 19:37:13,26.50,26.50,26.50,85.70,1043641,28,19913,-68
2023-07-10 19:37:44,26.50,26.50,26.50,85.90,1040299,28,20318,-69
2023-07-10 19:38:16,26.40,26.40,26.40,85.40,1035914,28,19913,-68
2023-07-10 19:38:47,26.40,26.40,26.40,85.00,1037162,28,20000,-70
2023-07-10 19:39:18,26.50,26.50,26.50,84.80,1045409,28,20011,-70
2023-07-10 19:39:49,26.50,26.50,26.50,84.00,1045579,28,19922,-69
2023-07-10 19:40:21,26.50,26.50,26.50,84.80,1044682,28,19923,-69
2023-07-10 19:40:52,26.50,26.50,26.50,84.20,1045242,28,20409,-69
2023-07-10 19:41:23,26.50,26.50,26.50,84.40,1044197,28,20716,-69
2023-07-10 19:41:54,26.50,26.50,26.50,83.90,1046297,28,19957,-70
2023-07-10 19:42:27,26.50,26.50,26.50,83.60,1045763,28,20067,-69
2023-07-10 19:42:57,26.50,26.50,26.50,83.80,1045524,28,19920,-70
2023-07-10 19:43:28,26.50,26.50,26.50,84.60,1044074,28,20431,-69
2023-07-10 19:43:58,26.50,26.50,26.50,84.00,1046115,28,20358,-70
2023-07-10 19:44:43,26.50,26.50,26.50,84.10,1044075,28,19934,-69
2023-07-10 19:45:15,26.50,26.50,26.50,83.80,1045542,28,20078,-69
2023-07-10 19:45:47,26.50,26.50,26.50,84.00,1044129,28,19920,-71
2023-07-10 19:46:21,26.40,26.40,26.40,83.60,1045700,28,19916,-70
2023-07-10 19:46:52,26.40,26.40,26.40,84.30,1043726,28,20012,-70
2023-07-10 19:47:23,26.40,26.40,26.40,84.00,1043445,28,20058,-70
2023-07-10 19:47:53,26.40,26.40,26.40,83.80,1045280,28,20010,-70
2023-07-10 19:48:26,26.40,26.40,26.40,83.60,1044632,28,19912,-70
2023-07-10 19:48:57,26.40,26.40,26.40,83.60,1048626,28,19957,-69
2023-07-10 19:49:28,26.40,26.40,26.40,83.80,1046525,28,20033,-70
2023-07-10 19:49:58,26.40,26.40,26.40,82.40,1046280,28,19909,-70
2023-07-10 19:50:29,26.40,26.40,26.40,82.40,1043840,28,20063,-69
2023-07-10 19:51:00,26.40,26.40,26.40,83.00,1044300,28,20351,-69
2023-07-10 19:51:30,26.40,26.40,26.40,82.80,1043647,28,19913,-69
2023-07-10 19:52:01,26.30,26.30,26.30,83.60,1046080,28,19910,-70
2023-07-10 19:52:32,26.30,26.30,26.30,83.00,1043437,28,20018,-70
2023-07-10 19:53:08,26.30,26.30,26.30,83.10,1045960,28,19916,-71
2023-07-10 19:53:39,26.30,26.30,26.30,82.20,1044072,28,19973,-71
2023-07-10 19:54:27,26.30,26.30,26.30,82.80,1045738,28,20029,-69
2023-07-10 19:54:58,26.30,26.30,26.30,83.10,1044807,28,20346,-69
2023-07-10 19:55:28,26.30,26.30,26.30,83.40,1045265,28,20147,-69
2023-07-10 19:56:01,26.30,26.30,26.30,83.00,1042682,28,19913,-69
2023-07-10 19:56:31,26.30,26.30,26.30,83.10,1043180,28,20133,-72
2023-07-10 19:57:02,26.20,26.20,26.20,82.70,1045204,28,19912,-70
2023-07-10 19:57:33,26.30,26.30,26.30,82.20,1043850,28,19920,-69
2023-07-10 19:58:10,26.30,26.30,26.30,82.00,1043826,28,19941,-69
2023-07-10 19:58:51,26.20,26.20,26.20,82.80,1030198,28,19919,-71
2023-07-10 19:59:21,26.20,26.20,26.20,81.90,1043934,28,19908,-69
2023-07-10 19:59:52,26.20,26.20,26.20,82.40,1045302,28,19978,-70
2023-07-10 20:00:25,26.20,26.20,26.20,81.90,1043439,28,19916,-69
2023-07-10 20:00:57,26.20,26.20,26.20,83.10,1043725,28,19993,-70
2023-07-10 20:01:27,26.10,26.10,26.10,82.50,1044149,28,19988,-69
2023-07-10 20:01:58,26.10,26.10,26.10,82.40,1047742,28,19961,-71
2023-07-10 20:02:28,26.10,26.10,26.10,82.20,1042008,28,20414,-69
2023-07-10 20:02:59,26.10,26.10,26.10,82.60,1045476,28,20278,-70
2023-07-10 20:03:31,26.10,26.10,26.10,81.80,1043380,28,20294,-69
2023-07-10 20:04:02,26.10,26.10,26.10,81.90,1043552,28,19992,-71
2023-07-10 20:04:32,26.10,26.10,26.10,82.50,1045398,28,20319,-69
2023-07-10 20:05:03,26.10,26.10,26.10,81.80,1045454,28,20418,-69
2023-07-10 20:05:33,26.00,26.00,26.00,82.60,1043526,28,19908,-70
2023-07-10 20:06:14,26.00,26.00,26.00,82.90,1043815,28,20343,-70
2023-07-10 20:06:45,26.00,26.00,26.00,81.40,1044217,28,19916,-70
2023-07-10 20:07:16,26.00,26.00,26.00,80.70,1044109,28,20287,-69
2023-07-10 20:07:46,26.00,26.00,26.00,81.40,1045416,28,20033,-70
2023-07-10 20:08:19,26.00,26.00,26.00,80.90,1043859,28,19913,-70
2023-07-10 20:08:50,26.00,26.00,26.00,82.40,1045983,28,19969,-68
2023-07-10 20:09:21,26.00,26.00,26.00,82.20,1046174,28,19935,-69
2023-07-10 20:09:52,26.00,26.00,26.00,80.60,1045811,28,19939,-71
2023-07-10 20:10:23,26.00,26.00,26.00,80.70,1042756,28,20091,-70
2023-07-10 20:10:53,26.00,26.00,26.00,80.80,1046060,28,20015,-69
2023-07-10 20:11:24,26.00,26.00,26.00,80.60,1043983,28,20293,-69
2023-07-10 20:11:55,26.00,26.00,26.00,80.60,1044314,28,19905,-70
2023-07-10 20:12:26,26.00,26.00,26.00,80.80,1043621,28,20219,-70
2023-07-10 20:12:57,26.00,26.00,26.00,80.90,1042675,28,20269,-70
2023-07-10 20:13:28,26.00,26.00,26.00,81.30,1043604,28,19955,-69
2023-07-10 20:13:58,26.00,26.00,26.00,81.50,1043956,28,20489,-71
2023-07-10 20:14:29,25.90,25.90,25.90,81.60,1045791,28,20290,-69
2023-07-10 20:15:00,25.90,25.90,25.90,80.70,1045647,28,20279,-70
2023-07-10 20:15:30,25.90,25.90,25.90,80.80,1044229,28,19913,-70
2023-07-10 20:16:02,25.90,25.90,25.90,81.30,1045773,28,19927,-70
2023-07-10 20:16:33,25.90,25.90,25.90,81.20,1043677,28,19916,-70
2023-07-10 20:17:03,25.90,25.90,25.90,81.20,1043581,28,20056,-69
2023-07-10 20:17:36,25.90,25.90,25.90,81.20,1045873,28,20007,-71
2023-07-10 20:18:14,25.90,25.90,25.90,81.30,1046071,28,19919,-69
2023-07-10 20:18:44,25.80,25.80,25.80,81.00,1043992,28,19947,-68
2023-07-10 20:19:20,25.80,25.80,25.80,81.40,1045754,28,19909,-69
2023-07-10 20:19:50,25.80,25.80,25.80,81.60,1046187,28,19909,-72
2023-07-10 20:20:23,25.70,25.70,25.70,81.50,1043328,28,19908,-71
2023-07-10 20:20:53,25.70,25.70,25.70,81.70,1044024,28,19908,-69
2023-07-10 20:21:24,25.70,25.70,25.70,81.60,1045814,28,19951,-68
2023-07-10 20:21:54,25.70,25.70,25.70,81.60,1044257,28,19947,-71
2023-07-10 20:22:26,25.70,25.70,25.70,81.50,1045973,28,19990,-70
2023-07-10 20:22:56,25.70,25.70,25.70,81.20,1045881,28,19935,-70
2023-07-10 20:23:27,25.70,25.70,25.70,81.30,1043951,28,20057,-70
2023-07-10 20:23:58,25.60,25.60,25.60,81.30,1045797,28,20160,-70
2023-07-10 20:24:28,25.60,25.60,25.60,81.40,1041741,28,20076,-70
2023-07-10 20:25:00,25.60,25.60,25.60,81.50,1045380,28,19913,-70
2023-07-10 20:25:30,25.60,25.60,25.60,81.30,1043745,28,20090,-69
2023-07-10 20:26:04,25.60,25.60,25.60,81.40,1047038,28,19920,-69
2023-07-10 20:26:34,25.60,25.60,25.60,81.70,1045460,28,20371,-69
2023-07-10 20:27:05,25.50,25.50,25.50,81.60,1045290,28,19924,-70
2023-07-10 20:27:36,25.50,25.50,25.50,81.60,1046032,28,19912,-70
2023-07-10 20:28:08,25.50,25.50,25.50,81.80,1045968,28,20061,-69
2023-07-10 20:28:39,25.50,25.50,25.50,81.80,1044273,28,19916,-69
2023-07-10 20:29:18,25.50,25.50,25.50,81.90,1043709,28,19958,-70
2023-07-10 20:29:48,25.50,25.50,25.50,82.20,1050996,28,20497,-70
2023-07-10 20:30:20,25.40,25.40,25.40,82.60,1044773,28,20190,-69
2023-07-10 20:30:51,25.40,25.40,25.40,82.60,1046063,28,20396,-70
2023-07-10 20:31:22,25.40,25.40,25.40,82.90,1043741,28,19958,-72
2023-07-10 20:31:53,25.40,25.40,25.40,83.00,1041263,28,20287,-70
2023-07-10 20:32:23,25.40,25.40,25.40,83.20,1044199,28,19916,-67
2023-07-10 20:32:54,25.30,25.30,25.30,83.30,1043786,28,19916,-68
2023-07-10 20:33:26,25.30,25.30,25.30,83.50,1043607,28,20050,-68
2023-07-10 20:33:57,25.30,25.30,25.30,83.40,1044177,28,20097,-70
2023-07-10 20:34:27,25.30,25.30,25.30,83.60,1045707,28,19915,-69
2023-07-10 20:34:58,25.30,25.30,25.30,83.60,1045807,28,19916,-71
2023-07-10 20:35:28,25.30,25.30,25.30,83.80,1043975,28,19974,-69
2023-07-10 20:36:00,25.30,25.30,25.30,83.70,1046035,28,19962,-68
2023-07-10 20:36:30,25.30,25.30,25.30,83.50,1042766,28,19923,-69
2023-07-10 20:37:01,25.30,25.30,25.30,83.70,1043916,28,19951,-69
2023-07-10 20:37:32,25.30,25.30,25.30,83.80,1043632,28,19984,-70
2023-07-10 20:38:02,25.30,25.30,25.30,84.10,1045995,28,20367,-69
2023-07-10 20:38:37,25.20,25.20,25.20,83.80,1043999,28,20337,-70
2023-07-10 20:39:15,25.20,25.20,25.20,84.10,1045430,28,19968,-69
2023-07-10 20:39:46,25.20,25.20,25.20,84.20,1043657,28,20051,-71
2023-07-10 20:40:17,25.20,25.20,25.20,83.90,1044207,28,20311,-71
2023-07-10 20:40:49,25.20,25.20,25.20,84.30,1043629,28,20256,-68
2023-07-10 20:41:21,25.10,25.10,25.10,84.40,1044028,28,20034,-69
2023-07-10 20:41:55,25.10,25.10,25.10,84.40,1043771,28,20418,-70
2023-07-10 20:42:26,25.10,25.10,25.10,84.60,1045872,28,20006,-69
2023-07-10 20:42:57,25.10,25.10,25.10,84.60,1043839,28,19919,-70
2023-07-10 20:43:28,25.10,25.10,25.10,84.70,1044308,28,19912,-68
2023-07-10 20:43:58,25.10,25.10,25.10,85.00,1046138,28,20034,-70
2023-07-10 20:44:29,25.00,25.00,25.00,84.90,1042106,28,19973,-69
2023-07-10 20:44:59,25.00,25.00,25.00,85.00,1045253,28,19912,-68
2023-07-10 20:45:31,25.00,25.00,25.00,84.80,1043772,28,20011,-69
2023-07-10 20:46:03,25.00,25.00,25.00,84.50,1045232,28,19908,-69
2023-07-10 20:46:34,25.00,25.00,25.00,84.60,1043237,28,19919,-68
2023-07-10 20:47:04,25.00,25.00,25.00,84.90,1043629,28,19912,-68
2023-07-10 20:47:35,24.90,24.90,24.90,85.00,1044251,28,19995,-68
2023-07-10 20:48:14,24.90,24.90,24.90,85.20,1048154,28,20305,-69
2023-07-10 20:48:47,24.90,24.90,24.90,85.40,1043566,28,19913,-68
2023-07-10 20:49:19,24.90,24.90,24.90,85.60,1045829,28,19909,-68
2023-07-10 20:49:51,24.90,24.90,24.90,85.80,1047774,28,20485,-69
2023-07-10 20:50:23,24.90,24.90,24.90,85.70,1043287,28,19908,-69
2023-07-10 20:50:54,24.80,24.80,24.80,85.60,1045640,28,20004,-71
2023-07-10 20:51:26,24.80,24.80,24.80,85.60,1043771,28,20287,-69
2023-07-10 20:51:57,24.80,24.80,24.80,85.60,1045788,28,19915,-69
2023-07-10 20:52:27,24.80,24.80,24.80,85.80,1045911,28,19909,-69
2023-07-10 20:52:58,24.80,24.80,24.80,85.80,1045049,28,19913,-69
2023-07-10 20:53:31,24.80,24.80,24.80,85.80,1043619,28,20339,-68
2023-07-10 20:54:04,24.80,24.80,24.80,85.80,1043835,28,19916,-69
2023-07-10 20:54:36,24.80,24.80,24.80,85.90,1045108,28,19965,-70
2023-07-10 20:55:09,24.70,24.70,24.70,85.90,1044330,28,19920,-69
2023-07-10 20:55:42,24.70,24.70,24.70,86.10,1045837,28,19924,-71
2023-07-10 20:56:29,24.70,24.70,24.70,85.50,1043986,28,19913,-71
2023-07-10 20:56:59,24.70,24.70,24.70,85.80,1043064,28,20766,-68
2023-07-10 20:57:30,24.60,24.60,24.60,85.90,1045336,28,20351,-70
2023-07-10 20:58:00,24.60,24.60,24.60,85.90,1044343,28,20783,-71
2023-07-10 20:58:31,24.60,24.60,24.60,85.90,1043924,28,19916,-69
2023-07-10 20:59:04,24.60,24.60,24.60,86.30,1044986,28,19905,-70
2023-07-10 20:59:35,24.60,24.60,24.60,86.30,1041085,28,19913,-69
2023-07-10 21:00:09,24.60,24.60,24.60,86.50,1044045,28,20286,-69
2023-07-10 21:00:40,24.60,24.60,24.60,86.50,1043288,28,19958,-69
2023-07-10 21:01:15,24.50,24.50,24.50,87.00,1042852,28,19969,-69
2023-07-10 21:01:46,24.50,24.50,24.50,86.50,1040381,28,19917,-68
2023-07-10 21:02:17,24.50,24.50,24.50,86.60,1038918,28,20337,-70
2023-07-10 21:02:48,24.50,24.50,24.50,86.70,1042186,28,20109,-71
2023-07-10 21:03:24,24.40,24.40,24.40,86.90,1045903,28,20018,-70
2023-07-10 21:03:57,24.40,24.40,24.40,86.80,1045839,28,20023,-69
2023-07-10 21:04:28,24.40,24.40,24.40,86.80,1045001,28,20430,-68
2023-07-10 21:04:58,24.40,24.40,24.40,86.90,1045090,28,19923,-69
2023-07-10 21:05:29,24.40,24.40,24.40,86.90,1043617,28,20642,-68
2023-07-10 21:06:02,24.30,24.30,24.30,86.80,1045144,28,20892,-69
2023-07-10 21:06:34,24.40,24.40,24.40,87.00,1043780,28,19924,-69
2023-07-10 21:07:18,24.30,24.30,24.30,87.00,1046076,28,19912,-69
2023-07-10 21:07:48,24.30,24.30,24.30,87.00,1041870,28,20406,-68
2023-07-10 21:08:22,24.30,24.30,24.30,87.10,1045860,28,19919,-69
2023-07-10 21:08:53,24.30,24.30,24.30,87.10,1045380,28,19912,-70
2023-07-10 21:09:27,24.20,24.20,24.20,87.10,1045915,28,20289,-67
2023-07-10 21:09:57,24.20,24.20,24.20,87.20,1045836,28,19943,-67
2023-07-10 21:10:28,24.20,24.20,24.20,87.30,1045845,28,19917,-69
2023-07-10 21:10:58,24.20,24.20,24.20,87.40,1044934,28,19977,-70
2023-07-10 21:11:31,24.20,24.20,24.20,87.40,1045638,28,20337,-68
2023-07-10 21:12:02,24.20,24.20,24.20,87.50,1045680,28,19959,-69
2023-07-10 21:12:32,24.20,24.20,24.20,87.50,1045702,28,19924,-68
2023-07-10 21:13:04,24.20,24.20,24.20,87.50,1044942,28,19924,-70
2023-07-10 21:13:34,24.10,24.10,24.10,87.50,1043039,28,19947,-67
2023-07-10 21:14:09,24.10,24.10,24.10,87.60,1044117,28,19908,-68
2023-07-10 21:14:39,24.10,24.10,24.10,87.60,1037541,28,19917,-67
2023-07-10 21:15:13,24.10,24.10,24.10,87.70,1040095,28,19919,-68
2023-07-10 21:15:44,24.10,24.10,24.10,88.40,1039339,28,20471,-67
2023-07-10 21:16:16,24.10,24.10,24.10,87.80,1041122,28,19925,-68
2023-07-10 21:16:47,24.10,24.10,24.10,87.80,1045787,28,20328,-68
2023-07-10 21:17:20,24.10,24.10,24.10,87.90,1045850,28,19932,-69
2023-07-10 21:17:50,24.10,24.10,24.10,88.00,1045584,28,20367,-69
2023-07-10 21:18:23,24.10,24.10,24.10,88.00,1046033,28,20167,-68
2023-07-10 21:18:54,24.10,24.10,24.10,87.90,1045727,28,20427,-67
2023-07-10 21:19:27,24.10,24.10,24.10,88.00,1045753,28,20443,-68
2023-07-10 21:20:00,24.10,24.10,24.10,88.00,1045479,28,20173,-68
2023-07-10 21:20:30,24.10,24.10,24.10,87.90,1045384,28,19912,-67
2023-07-10 21:21:01,24.20,24.20,24.20,87.90,1045120,28,19912,-69
2023-07-10 21:21:32,24.10,24.10,24.10,87.50,1044614,28,19951,-67
2023-07-10 21:22:07,24.20,24.20,24.20,87.60,1046052,28,19909,-69
2023-07-10 21:22:38,24.20,24.20,24.20,87.70,1045816,28,19909,-69
2023-07-10 21:23:19,24.20,24.20,24.20,87.90,1045474,28,19947,-69
2023-07-10 21:23:50,24.20,24.20,24.20,88.00,1045960,28,19919,-69
2023-07-10 21:24:22,24.20,24.20,24.20,87.50,1046193,28,19919,-68
2023-07-10 21:24:52,24.20,24.20,24.20,87.20,1045543,28,20279,-68
2023-07-10 21:25:28,24.20,24.20,24.20,87.10,1044013,28,19905,-69
2023-07-10 21:26:04,24.20,24.20,24.20,87.30,1045914,28,19904,-68
2023-07-10 21:26:37,24.20,24.20,24.20,87.40,1043947,28,19912,-67
2023-07-10 21:27:27,24.20,24.20,24.20,87.80,1045668,28,19915,-69
2023-07-10 21:27:58,24.20,24.20,24.20,87.70,1045864,28,20338,-68
2023-07-10 21:28:32,24.20,24.20,24.20,87.10,1044078,28,20207,-68
2023-07-10 21:29:02,24.20,24.20,24.20,87.50,1044772,28,19928,-67
2023-07-10 21:29:33,24.20,24.20,24.20,87.10,1045892,28,20390,-67
2023-07-10 21:30:14,24.20,24.20,24.20,87.20,1047573,28,20434,-68
2023-07-10 21:30:45,24.20,24.20,24.20,87.50,1045840,28,19908,-68
2023-07-10 21:31:16,24.20,24.20,24.20,87.10,1041137,28,19904,-68
2023-07-10 21:31:46,24.20,24.20,24.20,86.90,1041285,28,20338,-68
2023-07-10 21:32:19,24.20,24.20,24.20,87.10,1041369,28,20242,-68
2023-07-10 21:32:50,24.10,24.10,24.10,87.10,1045450,28,19912,-68
2023-07-10 21:33:22,24.20,24.20,24.20,87.50,1045707,28,19916,-68
2023-07-10 21:33:54,24.20,24.20,24.20,87.90,1045786,28,19979,-67
2023-07-10 21:34:25,24.20,24.20,24.20,87.30,1045752,28,20414,-68
2023-07-10 21:34:56,24.20,24.20,24.20,87.00,1045630,28,20044,-68
2023-07-10 21:35:28,24.10,24.10,24.10,87.00,1044542,28,19915,-68
2023-07-10 21:36:00,24.10,24.10,24.10,86.80,1045526,28,19955,-68
2023-07-10 21:36:31,24.10,24.10,24.10,86.70,1045287,28,19958,-66
2023-07-10 21:37:01,24.10,24.10,24.10,86.80,1045931,28,19912,-67
2023-07-10 21:37:32,24.10,24.10,24.10,86.60,1041193,28,19994,-68
2023-07-10 21:38:02,24.10,24.10,24.10,86.40,1045800,28,19961,-69
2023-07-10 21:38:33,24.10,24.10,24.10,86.60,1046171,28,20563,-67
2023-07-10 21:39:04,24.10,24.10,24.10,86.40,1037896,28,19909,-67
2023-07-10 21:39:35,24.10,24.10,24.10,86.70,1045007,28,19968,-68
2023-07-10 21:40:06,24.00,24.00,24.00,86.60,1045417,28,19932,-64
2023-07-10 21:40:38,24.00,24.00,24.00,86.70,1043714,28,20007,-68
2023-07-10 21:41:14,24.00,24.00,24.00,87.10,1045367,28,20363,-73
2023-07-10 21:41:45,24.00,24.00,24.00,87.10,1045502,28,19977,-64
2023-07-10 21:42:21,24.00,24.00,24.00,86.90,1043254,28,19909,-64
2023-07-10 21:42:51,24.00,24.00,24.00,87.10,1045685,28,19920,-66
2023-07-10 21:43:26,24.00,24.00,24.00,87.30,1045524,28,19912,-70
2023-07-10 21:43:56,23.90,23.90,23.90,87.20,1043738,28,19966,-66
2023-07-10 21:44:27,23.90,23.90,23.90,86.90,1045302,28,19916,-62
2023-07-10 21:44:58,23.90,23.90,23.90,87.00,1045493,28,20135,-65
2023-07-10 21:45:29,23.90,23.90,23.90,87.10,1044750,28,19999,-64
2023-07-10 21:46:01,23.90,23.90,23.90,87.10,1045398,28,19909,-64
2023-07-10 21:46:32,23.90,23.90,23.90,87.30,1043606,28,20325,-64
2023-07-10 21:47:03,23.90,23.90,23.90,87.60,1049227,28,19912,-65
2023-07-10 21:47:33,23.90,23.90,23.90,87.30,1044510,28,19979,-64
2023-07-10 21:48:12,23.90,23.90,23.90,87.30,1046079,28,20460,-64
2023-07-10 21:48:44,23.90,23.90,23.90,87.50,1045718,28,19909,-63
2023-07-10 21:49:14,23.80,23.80,23.80,88.00,1045508,28,19938,-65
2023-07-10 21:49:45,23.80,23.80,23.80,88.10,1045666,28,20402,-65
2023-07-10 21:50:16,23.80,23.80,23.80,88.10,1044660,28,19913,-64
2023-07-10 21:50:51,23.80,23.80,23.80,88.20,1041993,28,20264,-64
2023-07-10 21:51:22,23.70,23.70,23.70,88.30,1045921,28,19909,-64
2023-07-10 21:51:53,23.70,23.70,23.70,88.30,1045389,28,19916,-66
2023-07-10 21:52:23,23.70,23.70,23.70,88.00,1045175,28,19946,-65
2023-07-10 21:52:54,23.70,23.70,23.70,87.90,1044021,28,19910,-66
2023-07-10 21:53:25,23.70,23.70,23.70,87.80,1045123,28,19913,-64
2023-07-10 21:53:56,23.70,23.70,23.70,87.90,1045557,28,20117,-63
2023-07-10 21:54:26,23.70,23.70,23.70,88.00,1045185,28,19912,-63
2023-07-10 21:54:57,23.80,23.80,23.80,88.10,1045376,28,19917,-64
2023-07-10 21:55:27,23.80,23.80,23.80,88.10,1045436,28,20002,-64
2023-07-10 21:55:59,23.80,23.80,23.80,88.20,1045629,28,19909,-63
2023-07-10 21:56:30,23.70,23.70,23.70,88.20,1044929,28,19915,-63
2023-07-10 21:57:01,23.70,23.70,23.70,88.50,1041848,28,19909,-63
2023-07-10 21:57:32,23.70,23.70,23.70,88.60,1045835,28,19987,-64
2023-07-10 21:58:03,23.60,23.60,23.60,88.80,1043291,28,19974,-64
2023-07-10 21:58:39,23.60,23.60,23.60,88.90,1043054,28,19998,-64
2023-07-10 21:59:16,23.60,23.60,23.60,89.00,1045274,28,20259,-64
2023-07-10 21:59:47,23.60,23.60,23.60,89.10,1045178,28,20378,-62
2023-07-10 22:00:18,23.50,23.50,23.50,89.10,1045290,28,19916,-63
2023-07-10 22:00:48,23.50,23.50,23.50,89.20,1043113,28,19909,-65
2023-07-10 22:01:20,23.50,23.50,23.50,89.10,1045279,28,20024,-69
2023-07-10 22:01:51,23.50,23.50,23.50,89.30,1045588,28,20302,-65
2023-07-10 22:02:21,23.50,23.50,23.50,89.40,1044976,28,20018,-66
2023-07-10 22:02:52,23.50,23.50,23.50,89.30,1044107,28,20011,-66
2023-07-10 22:03:27,23.50,23.50,23.50,89.30,1046207,28,19955,-69
2023-07-10 22:03:58,23.50,23.50,23.50,89.40,1042531,28,19917,-65
2023-07-10 22:04:29,23.50,23.50,23.50,89.10,1044324,28,19932,-63
2023-07-10 22:05:00,23.50,23.50,23.50,88.90,1046703,28,19995,-65
2023-07-10 22:05:31,23.50,23.50,23.50,89.10,1046054,28,20308,-63
2023-07-10 22:06:02,23.50,23.50,23.50,89.10,1047903,28,19913,-64
2023-07-10 22:06:32,23.50,23.50,23.50,89.50,1045778,28,19924,-65
2023-07-10 22:07:03,23.40,23.40,23.40,89.40,1045682,28,20007,-67
2023-07-10 22:07:33,23.40,23.40,23.40,89.40,1045682,28,19970,-65
2023-07-10 22:08:04,23.40,23.40,23.40,89.50,1045539,28,19912,-65
2023-07-10 22:08:35,23.40,23.40,23.40,89.60,1044461,28,19951,-64
2023-07-10 22:09:06,23.40,23.40,23.40,89.60,1045538,28,19963,-65
2023-07-10 22:09:37,23.40,23.40,23.40,89.80,1043739,28,19908,-63
2023-07-10 22:10:08,23.40,23.40,23.40,89.90,1046063,28,19958,-65
2023-07-10 22:10:38,23.40,23.40,23.40,89.80,1045919,28,19916,-65
2023-07-10 22:11:14,23.40,23.40,23.40,90.10,1045603,28,19909,-64
2023-07-10 22:11:45,23.40,23.40,23.40,89.80,1043936,28,19908,-65
2023-07-10 22:12:16,23.40,23.40,23.40,90.00,1046061,28,19913,-66
2023-07-10 22:12:46,23.40,23.40,23.40,90.00,1043705,28,19995,-65
2023-07-10 22:13:25,23.40,23.40,23.40,90.00,1042702,28,19921,-66
2023-07-10 22:13:56,23.40,23.40,23.40,90.10,1045615,28,19913,-66
2023-07-10 22:14:27,23.40,23.40,23.40,90.10,1045481,28,19927,-66
2023-07-10 22:14:57,23.40,23.40,23.40,90.10,1045902,28,19897,-65
2023-07-10 22:15:28,23.40,23.40,23.40,90.10,1043531,28,19912,-66
2023-07-10 22:16:03,23.30,23.30,23.30,90.10,1045896,28,19912,-65
2023-07-10 22:16:34,23.30,23.30,23.30,89.80,1044050,28,20188,-65
2023-07-10 22:17:05,23.40,23.40,23.40,89.60,1045939,28,19912,-66
2023-07-10 22:17:35,23.40,23.40,23.40,89.50,1045487,28,20347,-66
2023-07-10 22:18:26,23.40,23.40,23.40,90.10,1046056,28,19978,-66
2023-07-10 22:18:58,23.40,23.40,23.40,89.80,1045217,28,20422,-65
2023-07-10 22:19:29,23.40,23.40,23.40,90.00,1045538,28,19917,-66
2023-07-10 22:19:59,23.40,23.40,23.40,89.80,1045565,28,20007,-66
2023-07-10 22:20:39,23.40,23.40,23.40,89.60,1045634,28,20041,-65
2023-07-10 22:21:11,23.40,23.40,23.40,89.40,1043456,28,20360,-65
2023-07-10 22:21:41,23.40,23.40,23.40,89.50,1041887,28,20410,-65
2023-07-10 22:22:12,23.40,23.40,23.40,89.40,1045639,28,19908,-66
2023-07-10 22:22:43,23.40,23.40,23.40,89.20,1043752,28,19917,-66
2023-07-10 22:23:13,23.40,23.40,23.40,89.40,1047278,28,19920,-66
2023-07-10 22:23:44,23.40,23.40,23.40,90.00,1047122,28,19916,-66
2023-07-10 22:24:17,23.40,23.40,23.40,90.10,1043913,28,19920,-65
2023-07-10 22:24:48,23.30,23.30,23.30,90.10,1046909,28,20327,-65
2023-07-10 22:25:18,23.30,23.30,23.30,90.00,1045493,28,19948,-66
2023-07-10 22:25:49,23.30,23.30,23.30,90.10,1042988,28,20081,-65
2023-07-10 22:26:20,23.30,23.30,23.30,90.10,1044708,28,19944,-65
2023-07-10 22:26:51,23.30,23.30,23.30,90.10,1045835,28,19919,-66
2023-07-10 22:27:21,23.30,23.30,23.30,90.10,1045409,28,20371,-64
2023-07-10 22:27:52,23.30,23.30,23.30,90.10,1045784,28,20377,-65
2023-07-10 22:28:25,23.30,23.30,23.30,90.10,1045764,28,19992,-64
2023-07-10 22:28:56,23.30,23.30,23.30,90.00,1045496,28,20498,-65
2023-07-10 22:29:27,23.30,23.30,23.30,90.10,1043484,28,20242,-65
2023-07-10 22:29:57,23.30,23.30,23.30,90.10,1045869,28,20211,-65
2023-07-10 22:30:28,23.20,23.20,23.20,90.10,1045499,28,20015,-65
2023-07-10 22:31:00,23.20,23.20,23.20,90.10,1045314,28,19904,-66
2023-07-10 22:31:32,23.20,23.20,23.20,90.20,1040947,28,20022,-66
2023-07-10 22:32:03,23.20,23.20,23.20,90.20,1042978,28,19905,-66
2023-07-10 22:32:33,23.20,23.20,23.20,90.20,1041834,28,20152,-64
2023-07-10 22:33:05,23.10,23.10,23.10,90.30,1045103,28,19925,-65
2023-07-10 22:33:37,23.10,23.10,23.10,90.30,1045785,28,20283,-67
2023-07-10 22:34:07,23.10,23.10,23.10,90.30,1045053,28,19920,-64
2023-07-10 22:34:38,23.10,23.10,23.10,90.30,1041377,28,20050,-65
2023-07-10 22:35:09,23.10,23.10,23.10,90.30,1043109,28,19913,-65
2023-07-10 22:35:39,23.10,23.10,23.10,90.40,1043557,28,20011,-65
2023-07-10 22:36:10,23.10,23.10,23.10,90.40,1046418,28,20464,-64
2023-07-10 22:36:42,23.10,23.10,23.10,90.40,1045505,28,19912,-64
2023-07-10 22:37:14,23.10,23.10,23.10,90.40,1047317,28,19908,-65
2023-07-10 22:37:44,23.10,23.10,23.10,90.40,1046115,28,19919,-65
2023-07-10 22:38:16,23.10,23.10,23.10,90.40,1041959,28,19963,-65
2023-07-10 22:38:47,23.10,23.10,23.10,90.50,1044856,28,20343,-65
2023-07-10 22:39:18,23.10,23.10,23.10,90.50,1045613,28,19924,-64
2023-07-10 22:39:49,23.10,23.10,23.10,90.40,1045274,28,19917,-64
2023-07-10 22:40:19,23.10,23.10,23.10,90.50,1043785,28,20288,-64
2023-07-10 22:40:52,23.00,23.00,23.00,90.50,1045414,28,19961,-65
2023-07-10 22:41:26,23.00,23.00,23.00,90.60,1043690,28,19915,-65
2023-07-10 22:41:57,23.00,23.00,23.00,90.60,1045499,28,19913,-64
2023-07-10 22:42:27,23.00,23.00,23.00,90.60,1040072,28,19900,-65
2023-07-10 22:42:58,23.00,23.00,23.00,90.70,1036778,28,20379,-65
2023-07-10 22:43:31,22.90,22.90,22.90,90.70,1038088,28,20296,-64
2023-07-10 22:44:04,22.90,22.90,22.90,90.80,1044531,28,19916,-63
2023-07-10 22:44:34,22.90,22.90,22.90,90.80,1043979,28,19912,-64
2023-07-10 22:45:05,22.80,22.80,22.80,90.90,1046375,28,19935,-65
2023-07-10 22:45:36,22.90,22.90,22.90,90.90,1044666,28,20013,-64
2023-07-10 22:46:11,22.80,22.80,22.80,90.90,1044956,28,19912,-64
2023-07-10 22:46:43,22.80,22.80,22.80,91.00,1038697,28,19913,-64
2023-07-10 22:47:13,22.80,22.80,22.80,91.00,1041592,28,19908,-64
2023-07-10 22:47:44,22.70,22.70,22.70,91.10,1045382,28,19924,-64
2023-07-10 22:48:15,22.70,22.70,22.70,91.10,1044956,28,20023,-64
2023-07-10 22:48:46,22.70,22.70,22.70,91.10,1045504,28,19940,-61
2023-07-10 22:49:16,22.70,22.70,22.70,91.20,1046705,28,19936,-64
2023-07-10 22:49:47,22.70,22.70,22.70,91.20,1045349,28,19950,-63
2023-07-10 22:50:17,22.70,22.70,22.70,91.20,1043881,28,19912,-64
2023-07-10 22:50:48,22.70,22.70,22.70,91.30,1043389,28,19920,-63
2023-07-10 22:51:20,22.60,22.60,22.60,91.30,1043745,28,19912,-66
2023-07-10 22:51:50,22.60,22.60,22.60,91.30,1045451,28,19920,-63
2023-07-10 22:52:21,22.60,22.60,22.60,91.30,1043792,28,20294,-63
2023-07-10 22:52:52,22.60,22.60,22.60,91.30,1045053,28,19904,-64
2023-07-10 22:53:23,22.60,22.60,22.60,91.30,1043855,28,19916,-64
2023-07-10 22:53:54,22.70,22.70,22.70,91.30,1045231,28,19992,-64
2023-07-10 22:54:24,22.70,22.70,22.70,91.40,1043141,28,20361,-64
2023-07-10 22:54:55,22.70,22.70,22.70,91.50,1044892,28,19916,-64
2023-07-10 22:55:25,22.70,22.70,22.70,91.50,1045127,28,20029,-63
2023-07-10 22:55:56,22.70,22.70,22.70,91.80,1040381,28,19909,-64
2023-07-10 22:56:28,22.70,22.70,22.70,91.50,1043684,28,20302,-67
2023-07-10 22:56:58,22.70,22.70,22.70,91.50,1045080,28,20424,-64
2023-07-10 22:57:29,22.70,22.70,22.70,91.50,1043142,28,19901,-64
2023-07-10 22:57:59,22.70,22.70,22.70,91.50,1045416,28,19900,-65
2023-07-10 22:58:30,22.70,22.70,22.70,91.50,1046099,28,19916,-65
2023-07-10 22:59:01,22.70,22.70,22.70,91.40,1046909,28,19918,-65
2023-07-10 22:59:32,22.70,22.70,22.70,91.30,1044414,28,20334,-64
2023-07-10 23:00:04,22.70,22.70,22.70,91.30,1045479,28,20005,-65
2023-07-10 23:00:34,22.70,22.70,22.70,91.30,1043284,28,19961,-63
2023-07-10 23:01:05,22.70,22.70,22.70,91.30,1040931,28,19908,-64
2023-07-10 23:01:36,22.70,22.70,22.70,91.40,1044447,28,19944,-64
2023-07-10 23:02:07,22.70,22.70,22.70,91.40,1039483,28,20003,-63
2023-07-10 23:02:38,22.80,22.80,22.80,91.40,1035255,28,20240,-64
2023-07-10 23:03:08,22.70,22.70,22.70,91.40,1036441,28,19916,-64
2023-07-10 23:03:39,22.80,22.80,22.80,91.40,1040584,28,19962,-63
2023-07-10 23:04:11,22.70,22.70,22.70,91.40,1042596,28,20207,-63
2023-07-10 23:04:41,22.70,22.70,22.70,91.40,1042770,28,19913,-63
2023-07-10 23:05:12,22.70,22.70,22.70,91.40,1042990,28,19972,-63
2023-07-10 23:05:43,22.70,22.70,22.70,91.40,1041532,28,19909,-63
2023-07-10 23:06:15,22.70,22.70,22.70,91.50,1041018,28,19909,-63
2023-07-10 23:06:45,22.70,22.70,22.70,91.50,1043472,28,20278,-63
2023-07-10 23:07:16,22.70,22.70,22.70,91.50,1042315,28,19932,-64
2023-07-10 23:07:46,22.70,22.70,22.70,91.50,1042518,28,20014,-63
2023-07-10 23:08:17,22.70,22.70,22.70,91.50,1043078,28,19909,-64
2023-07-10 23:08:48,22.70,22.70,22.70,91.50,1043096,28,20606,-64
2023-07-10 23:09:19,22.70,22.70,22.70,91.50,1045030,28,20387,-63
2023-07-10 23:09:50,22.70,22.70,22.70,91.50,1042584,28,19908,-64
2023-07-10 23:10:21,22.70,22.70,22.70,91.40,1041142,28,19927,-61
2023-07-10 23:10:52,22.70,22.70,22.70,91.40,1043240,28,19909,-62
2023-07-10 23:11:23,22.70,22.70,22.70,91.40,1045068,28,19901,-64
2023-07-10 23:11:54,22.70,22.70,22.70,91.40,1045145,28,19905,-63
2023-07-10 23:12:24,22.80,22.80,22.80,91.50,1043418,28,19911,-63
2023-07-10 23:12:55,22.70,22.70,22.70,91.40,1043667,28,20339,-62
2023-07-10 23:13:26,22.70,22.70,22.70,91.40,1040190,28,20144,-62
2023-07-10 23:13:57,22.80,22.80,22.80,91.40,1045311,28,19934,-64
2023-07-10 23:14:27,22.80,22.80,22.80,91.40,1042383,28,19964,-64
2023-07-10 23:14:58,22.70,22.70,22.70,91.30,1045217,28,19971,-62
2023-07-10 23:15:28,22.80,22.80,22.80,91.30,1042567,28,20282,-63
2023-07-10 23:15:59,22.70,22.70,22.70,91.30,1044807,28,20279,-63
2023-07-10 23:16:29,22.80,22.80,22.80,91.30,1042543,28,19931,-63
2023-07-10 23:17:01,22.80,22.80,22.80,91.20,1045659,28,19947,-62
2023-07-10 23:17:32,22.70,22.70,22.70,91.20,1040961,28,19959,-63
2023-07-10 23:18:03,22.70,22.70,22.70,91.20,1044737,28,20116,-62
2023-07-10 23:18:36,22.70,22.70,22.70,91.30,1045106,28,19938,-62
2023-07-10 23:19:06,22.70,22.70,22.70,91.30,1044700,28,20039,-63
2023-07-10 23:19:37,22.70,22.70,22.70,91.30,1043335,28,19923,-63
2023-07-10 23:20:13,22.70,22.70,22.70,91.20,1042709,28,19952,-64
2023-07-10 23:20:44,22.70,22.70,22.70,91.30,1042829,28,19912,-63
2023-07-10 23:21:15,22.60,22.60,22.60,91.40,1042667,28,20268,-62
2023-07-10 23:21:45,22.60,22.60,22.60,91.30,1045368,28,20367,-63
2023-07-10 23:22:16,22.60,22.60,22.60,91.50,1042956,28,19913,-62
2023-07-10 23:22:46,22.70,22.70,22.70,91.50,1044636,28,20383,-62
2023-07-10 23:23:17,22.60,22.60,22.60,91.50,1042223,28,20268,-62
2023-07-10 23:23:48,22.60,22.60,22.60,91.70,1042693,28,20032,-63
2023-07-10 23:24:18,22.60,22.60,22.60,91.80,1044747,28,19939,-63
2023-07-10 23:24:49,22.50,22.50,22.50,91.90,1042826,28,19931,-63
2023-07-10 23:25:20,22.50,22.50,22.50,91.90,1040658,28,20038,-64
2023-07-10 23:25:51,22.50,22.50,22.50,92.00,1045010,28,19939,-64
2023-07-10 23:26:22,22.50,22.50,22.50,92.10,1042980,28,19943,-64
2023-07-10 23:26:53,22.40,22.40,22.40,92.10,1045042,28,20286,-64
2023-07-10 23:27:24,22.30,22.30,22.30,92.20,1043277,28,19904,-64
2023-07-10 23:27:54,22.30,22.30,22.30,92.20,1045076,28,19908,-65
2023-07-10 23:28:25,22.30,22.30,22.30,92.20,1043801,28,20602,-64
2023-07-10 23:28:55,22.30,22.30,22.30,92.30,1045678,28,20201,-63
2023-07-10 23:29:26,22.20,22.20,22.20,92.30,1044555,28,20362,-64
2023-07-10 23:29:56,22.20,22.20,22.20,92.40,1042762,28,20038,-64
2023-07-10 23:30:27,22.20,22.20,22.20,92.40,1044820,28,20398,-64
2023-07-10 23:30:58,22.10,22.10,22.10,92.50,1044296,28,20012,-64
2023-07-10 23:31:30,22.10,22.10,22.10,92.60,1040892,28,19920,-65
2023-07-10 23:32:01,22.10,22.10,22.10,92.60,1040588,28,19923,-64
2023-07-10 23:32:32,22.00,22.00,22.00,92.60,1037086,28,20031,-64
2023-07-10 23:33:03,22.10,22.10,22.10,92.70,1043342,28,20318,-64
2023-07-10 23:33:33,22.00,22.00,22.00,92.80,1045024,28,19913,-64
2023-07-10 23:34:04,22.00,22.00,22.00,92.90,1045643,28,20327,-64
2023-07-10 23:34:35,22.00,22.00,22.00,92.90,1045285,28,20291,-64
2023-07-10 23:35:06,22.00,22.00,22.00,93.00,1043079,28,19913,-64
2023-07-10 23:35:36,21.90,21.90,21.90,93.00,1045572,28,19905,-64
2023-07-10 23:36:07,21.90,21.90,21.90,93.20,1045484,28,19913,-65
2023-07-10 23:36:38,21.90,21.90,21.90,93.30,1042602,28,20005,-65
2023-07-10 23:37:08,21.90,21.90,21.90,93.30,1044774,28,19909,-64
2023-07-10 23:37:39,21.90,21.90,21.90,93.30,1045041,28,19940,-63
2023-07-10 23:38:10,21.90,21.90,21.90,93.30,1043123,28,19931,-65
2023-07-10 23:38:41,21.90,21.90,21.90,93.30,1045555,28,19909,-65
2023-07-10 23:39:12,21.90,21.90,21.90,93.30,1044727,28,20019,-64
2023-07-10 23:39:42,21.90,21.90,21.90,93.30,1044485,28,20038,-65
2023-07-10 23:40:15,21.90,21.90,21.90,93.30,1040575,28,20267,-65
2023-07-10 23:40:46,21.90,21.90,21.90,93.30,1042351,28,19973,-63
2023-07-10 23:41:16,22.00,22.00,22.00,93.30,1041294,28,19916,-64
2023-07-10 23:41:47,22.00,22.00,22.00,93.30,1045583,28,19988,-64
2023-07-10 23:42:17,22.00,22.00,22.00,93.30,1043031,28,20330,-65
2023-07-10 23:42:48,21.90,21.90,21.90,93.20,1044800,28,19972,-65
2023-07-10 23:43:19,22.00,22.00,22.00,93.30,1043711,28,19940,-64
2023-07-10 23:43:50,21.90,21.90,21.90,93.30,1043658,28,19977,-64
2023-07-10 23:44:20,22.00,22.00,22.00,93.30,1042809,28,19923,-65
2023-07-10 23:44:51,21.90,21.90,21.90,93.30,1045098,28,19999,-64
2023-07-10 23:45:22,21.90,21.90,21.90,93.30,1045421,28,19946,-65
2023-07-10 23:45:52,21.90,21.90,21.90,93.30,1043121,28,20224,-65
2023-07-10 23:46:23,21.90,21.90,21.90,93.30,1045147,28,19908,-64
2023-07-10 23:46:54,21.90,21.90,21.90,93.30,1043046,28,19908,-64
2023-07-10 23:47:24,21.80,21.80,21.80,93.20,1043192,28,19927,-65
2023-07-10 23:47:55,21.80,21.80,21.80,93.30,1045149,28,19912,-66
2023-07-10 23:48:25,21.80,21.80,21.80,93.20,1041063,28,19909,-65
2023-07-10 23:48:56,21.80,21.80,21.80,93.20,1039272,28,19915,-66
2023-07-10 23:49:26,21.80,21.80,21.80,93.20,1042815,28,20338,-63
2023-07-10 23:49:57,21.80,21.80,21.80,93.30,1043777,28,20051,-65
2023-07-10 23:50:28,21.80,21.80,21.80,93.30,1045117,28,19943,-64
2023-07-10 23:50:58,21.80,21.80,21.80,93.20,1042189,28,19971,-63
2023-07-10 23:51:29,21.80,21.80,21.80,93.30,1044400,28,19909,-64
2023-07-10 23:51:59,21.80,21.80,21.80,93.30,1045072,28,20279,-63
2023-07-10 23:52:30,21.80,21.80,21.80,93.30,1044237,28,20068,-64
2023-07-10 23:53:00,21.80,21.80,21.80,93.30,1042308,28,20331,-64
2023-07-10 23:53:31,21.80,21.80,21.80,93.30,1041821,28,19923,-64
2023-07-10 23:54:02,21.70,21.70,21.70,93.30,1043489,28,19901,-66
2023-07-10 23:54:32,21.80,21.80,21.80,93.30,1043244,28,20283,-64
2023-07-10 23:55:05,21.80,21.80,21.80,93.40,1041169,28,19919,-63
2023-07-10 23:55:35,21.70,21.70,21.70,93.50,1041886,28,19992,-63
2023-07-10 23:56:07,21.80,21.80,21.80,93.50,1042993,28,19990,-63
2023-07-10 23:56:37,21.70,21.70,21.70,93.50,1042864,28,19959,-62
2023-07-10 23:57:08,21.70,21.70,21.70,93.60,1044920,28,19930,-64
2023-07-10 23:57:41,21.80,21.80,21.80,93.60,1043272,28,19985,-64
2023-07-10 23:58:12,21.80,21.80,21.80,93.60,1044944,28,20604,-64
2023-07-10 23:58:42,21.70,21.70,21.70,93.60,1042582,28,20095,-63
2023-07-10 23:59:13,21.70,21.70,21.70,93.60,1043195,28,20359,-64
2023-07-10 23:59:43,21.70,21.70,21.70,93.50,1038014,28,19913,-65