2023-07-10 00:00:23,7.88,3.60,19.20,99.90,1035706,28,20021,-77 2023-07-10 00:00:54,6.78,3.72,19.20,99.90,1037134,28,20518,-78 2023-07-10 00:01:26,6.80,3.97,19.20,99.90,1036548,28,20029,-76 2023-07-10 00:01:57,6.88,3.83,19.20,99.90,1038521,28,20044,-77 2023-07-10 00:02:28,7.20,3.88,19.20,99.90,1040448,28,20029,-77 2023-07-10 00:02:58,10.00,3.95,19.20,99.90,1045707,28,20029,-76 2023-07-10 00:03:29,8.32,4.10,19.20,99.90,1043592,28,20025,-77 2023-07-10 00:04:00,11.68,4.28,19.20,99.90,1041972,28,20088,-77 2023-07-10 00:04:31,7.15,3.97,19.20,99.90,1042738,28,20028,-76 2023-07-10 00:05:04,10.18,3.83,19.20,99.90,1033129,28,20072,-78 2023-07-10 00:05:35,10.93,4.20,19.20,99.90,1038318,28,20940,-76 2023-07-10 00:06:10,8.18,3.63,19.20,99.90,1040251,28,20025,-77 2023-07-10 00:06:42,6.10,4.00,19.10,99.90,1041655,28,20032,-77 2023-07-10 00:07:12,12.13,4.60,19.10,99.90,1047270,28,20102,-77 2023-07-10 00:07:43,7.60,4.38,19.10,99.90,1040361,28,20029,-76 2023-07-10 00:08:14,8.25,3.83,19.10,99.90,1041765,28,20067,-77 2023-07-10 00:08:45,6.50,3.97,19.10,99.90,1041578,28,20090,-78 2023-07-10 00:09:16,6.85,4.20,19.10,99.90,1046745,28,20027,-77 2023-07-10 00:09:46,6.13,4.07,19.10,99.90,1045452,28,20031,-78 2023-07-10 00:10:17,9.20,3.83,19.10,99.90,1047622,28,20117,-78 2023-07-10 00:10:49,7.13,3.80,19.10,99.90,1044908,28,20517,-77 2023-07-10 00:11:26,10.05,3.83,19.10,99.90,1044345,28,20493,-76 2023-07-10 00:11:57,7.80,3.95,19.10,99.90,1041142,28,20048,-78 2023-07-10 00:12:28,7.95,3.65,19.00,99.90,1044634,28,20017,-78 2023-07-10 00:12:58,7.43,4.45,19.00,99.90,1041798,28,20506,-77 2023-07-10 00:13:30,6.40,4.18,19.00,99.90,1047443,28,20008,-78 2023-07-10 00:14:01,13.05,4.50,19.00,99.90,1041187,28,20108,-75 2023-07-10 00:14:34,8.90,4.28,19.00,99.90,1038783,28,20006,-76 2023-07-10 00:15:19,7.47,4.15,19.00,99.90,1043929,28,20017,-79 2023-07-10 00:15:51,5.82,3.60,19.00,99.90,1041360,28,20071,-78 2023-07-10 00:16:23,8.07,4.07,19.00,99.90,1045421,28,20009,-78 2023-07-10 00:16:53,7.22,4.30,19.00,99.90,1044776,28,20020,-77 2023-07-10 00:17:24,10.10,3.70,19.00,99.90,1047703,28,20013,-77 2023-07-10 00:17:55,6.65,3.85,19.00,99.90,1037327,28,20017,-76 2023-07-10 00:18:25,6.60,4.03,19.00,99.90,1035371,28,20414,-77 2023-07-10 00:18:56,6.57,3.70,19.00,99.90,1035748,28,20532,-77 2023-07-10 00:19:27,7.68,3.95,19.00,99.90,1038944,28,20017,-78 2023-07-10 00:19:59,6.63,4.18,19.00,99.90,1045803,28,20401,-78 2023-07-10 00:20:30,6.68,3.58,19.00,99.90,1047742,28,20001,-78 2023-07-10 00:21:00,9.90,3.50,18.90,99.90,1039274,28,20025,-78 2023-07-10 00:21:31,7.95,3.65,18.90,99.90,1043346,28,20020,-77 2023-07-10 00:22:02,10.05,3.67,19.00,99.90,1037721,28,20101,-79 2023-07-10 00:22:32,5.47,3.50,18.90,99.90,1034221,28,20137,-77 2023-07-10 00:23:03,6.47,4.00,18.90,99.90,1034288,28,20026,-78 2023-07-10 00:23:34,8.73,4.28,18.90,99.90,1030709,28,20014,-75 2023-07-10 00:24:05,7.68,3.90,18.90,99.90,1037838,28,20140,-78 2023-07-10 00:24:35,7.30,4.05,18.90,99.90,1034287,28,20014,-78 2023-07-10 00:25:06,4.20,3.40,18.90,99.90,1036519,28,20053,-77 2023-07-10 00:25:37,10.05,4.00,18.90,99.90,1038054,28,20109,-79 2023-07-10 00:26:23,11.18,4.10,18.90,99.90,1030734,28,20957,-79 2023-07-10 00:26:54,9.60,3.97,18.90,99.90,1032099,28,20494,-77 2023-07-10 00:27:25,6.75,3.75,18.80,99.90,1035680,28,20010,-77 2023-07-10 00:27:55,13.18,4.20,18.80,99.90,1035033,28,20521,-77 2023-07-10 00:28:26,9.35,3.65,18.80,99.90,1039105,28,20443,-77 2023-07-10 00:29:00,13.18,4.07,18.80,99.90,1035131,28,20510,-79 2023-07-10 00:29:33,8.38,4.25,18.80,99.90,1040016,28,20087,-78 2023-07-10 00:30:15,9.50,3.95,18.80,99.90,1042180,28,20022,-78 2023-07-10 00:30:48,7.00,3.88,18.80,99.90,1038439,28,20021,-76 2023-07-10 00:31:19,9.05,4.03,18.80,99.90,1043696,28,20052,-77 2023-07-10 00:31:50,9.18,3.97,18.80,99.90,1042032,28,23547,-77 2023-07-10 00:32:21,12.05,3.85,18.80,99.90,1042262,28,20029,-79 2023-07-10 00:32:54,8.45,4.30,18.80,99.90,1041554,28,20087,-81 2023-07-10 00:33:24,11.18,4.30,18.80,99.90,1039773,28,20104,-78 2023-07-10 00:33:55,8.75,4.47,18.80,99.90,1038803,28,20770,-77 2023-07-10 00:34:25,8.48,4.22,18.80,99.90,1039096,28,20013,-79 2023-07-10 00:34:56,8.40,4.13,18.80,99.90,1038469,28,20018,-79 2023-07-10 00:35:28,11.07,4.30,18.70,99.90,1042836,28,20022,-78 2023-07-10 00:35:58,6.53,3.85,18.70,99.90,1040658,28,20009,-77 2023-07-10 00:36:38,7.85,4.00,18.70,99.90,1042352,28,20009,-77 2023-07-10 00:37:10,6.38,3.72,18.80,99.90,1046915,28,20009,-78 2023-07-10 00:37:40,10.68,4.75,18.80,99.90,1037872,28,20106,-79 2023-07-10 00:38:25,11.10,4.40,18.80,99.90,1034193,28,20136,-79 2023-07-10 00:39:00,7.78,4.05,18.80,99.90,1035653,28,20387,-79 2023-07-10 00:39:33,9.95,4.75,18.80,99.90,1042302,28,20089,-78 2023-07-10 00:40:17,8.02,3.78,18.80,99.90,1044913,28,20083,-79 2023-07-10 00:40:48,9.73,4.07,18.80,99.90,1045175,28,20020,-78 2023-07-10 00:41:22,9.32,4.20,18.70,99.90,1046085,28,20032,-78 2023-07-10 00:42:01,8.32,4.13,18.70,99.90,1040543,28,20020,-79 2023-07-10 00:42:32,6.38,3.63,18.70,99.90,1037836,28,20856,-79 2023-07-10 00:43:21,5.57,3.90,18.80,99.90,1038391,28,20394,-78 2023-07-10 00:44:03,9.32,3.88,18.70,99.90,1036836,28,20587,-79 2023-07-10 00:44:54,11.90,5.00,18.70,99.90,1042130,28,20017,-78 2023-07-10 00:45:24,9.55,4.22,18.70,99.90,1044263,28,20116,-77 2023-07-10 00:46:00,6.90,4.18,18.70,99.90,1045072,28,20286,-79 2023-07-10 00:46:53,8.32,4.28,18.70,99.90,1043236,28,20028,-79 2023-07-10 00:47:31,10.23,4.38,18.70,99.90,1043318,28,20025,-78 2023-07-10 00:48:33,8.02,4.20,18.70,99.90,1040210,28,20028,-77 2023-07-10 00:49:27,9.88,4.20,18.70,99.90,1044768,28,20021,-76 2023-07-10 00:50:03,7.53,4.20,18.60,99.90,1039994,28,20032,-76 2023-07-10 00:50:39,7.07,4.18,18.60,99.90,1035367,28,20076,-76 2023-07-10 00:51:20,9.13,3.92,18.60,99.90,1030482,28,20018,-77 2023-07-10 00:52:15,6.85,4.20,18.60,99.90,1033354,28,20025,-77 2023-07-10 00:52:48,7.88,4.15,18.50,99.90,1037964,28,20053,-77 2023-07-10 00:53:27,6.25,4.22,18.60,99.90,1044135,28,20047,-77 2023-07-10 00:53:59,7.40,4.35,18.50,99.90,1044607,28,20052,-75 2023-07-10 00:54:37,6.45,4.07,18.50,99.90,1040175,28,20025,-78 2023-07-10 00:55:29,8.52,4.13,18.50,99.90,1038273,28,20029,-77 2023-07-10 00:56:02,6.50,3.92,18.50,99.90,1031944,28,20523,-78 2023-07-10 00:56:45,9.13,4.90,18.50,99.90,1040692,28,20036,-77 2023-07-10 00:57:35,8.85,4.85,18.50,99.90,1045999,28,20475,-78 2023-07-10 00:58:24,7.25,4.15,18.50,99.90,1047306,28,20039,-79 2023-07-10 00:58:55,6.78,4.25,18.40,99.90,1041680,28,20060,-77 2023-07-10 00:59:28,10.50,4.65,18.40,99.90,1044645,28,20029,-79 2023-07-10 01:00:22,7.05,4.35,18.40,99.90,1040930,28,20036,-79 2023-07-10 01:01:12,9.80,4.45,18.50,99.90,1036243,28,20048,-78 2023-07-10 01:02:12,6.18,3.85,18.40,99.90,1033521,28,20027,-79 2023-07-10 01:02:43,8.48,4.28,18.40,99.90,1030681,28,20163,-78 2023-07-10 01:03:14,9.23,3.72,18.30,99.90,1033675,28,20018,-77 2023-07-10 01:03:48,8.15,3.90,18.30,99.90,1037140,28,20021,-78 2023-07-10 01:04:19,10.63,4.80,18.30,99.90,1036551,28,20029,-77 2023-07-10 01:04:57,6.13,3.83,18.30,99.90,1039986,28,20021,-77 2023-07-10 01:05:31,8.88,4.45,18.30,99.90,1042439,28,20120,-78 2023-07-10 01:06:12,7.75,4.15,18.30,99.90,1042584,28,20512,-76 2023-07-10 01:06:43,7.10,4.38,18.30,99.90,1045035,28,20575,-78 2023-07-10 01:07:16,14.85,4.55,18.30,99.90,1048403,28,20020,-77 2023-07-10 01:07:58,10.70,4.10,18.30,99.90,1048091,28,20024,-78 2023-07-10 01:08:30,9.20,3.75,18.30,99.90,1044349,28,20029,-78 2023-07-10 01:09:04,7.78,4.00,18.20,99.90,1043351,28,20025,-78 2023-07-10 01:09:36,12.90,4.15,18.30,99.90,1036376,28,20030,-76 2023-07-10 01:10:10,8.63,4.30,18.20,99.90,1040743,28,20025,-77 2023-07-10 01:10:40,9.00,4.10,18.20,99.90,1042223,28,20024,-78 2023-07-10 01:11:11,9.13,4.68,18.20,99.90,1043536,28,20064,-77 2023-07-10 01:11:43,7.82,3.90,18.20,99.90,1045910,28,20028,-77 2023-07-10 01:12:14,7.65,4.10,18.20,99.90,1043287,28,20044,-78 2023-07-10 01:12:45,7.15,4.10,18.20,99.90,1047480,28,20417,-78 2023-07-10 01:13:16,12.57,4.35,18.20,99.90,1045214,28,20032,-78 2023-07-10 01:13:50,10.98,4.93,18.20,99.90,1044099,28,20513,-76 2023-07-10 01:14:22,6.40,4.10,18.20,99.90,1048249,28,20020,-78 2023-07-10 01:14:53,10.00,4.47,18.20,99.90,1044937,28,20020,-78 2023-07-10 01:15:23,9.77,4.35,18.20,99.90,1045755,28,20096,-77 2023-07-10 01:15:54,7.13,4.28,18.20,99.90,1047267,28,20016,-77 2023-07-10 01:16:26,11.35,4.45,18.30,99.90,1042731,28,20512,-78 2023-07-10 01:16:56,8.82,4.18,18.20,99.90,1041802,28,20056,-76 2023-07-10 01:17:28,8.63,4.90,18.20,99.90,1044537,28,20553,-76 2023-07-10 01:17:58,10.40,4.82,18.20,99.90,1039647,28,20457,-78 2023-07-10 01:18:29,8.25,4.65,18.20,99.90,1040253,28,20010,-76 2023-07-10 01:19:00,9.02,4.55,18.20,99.90,1039162,28,20013,-78 2023-07-10 01:19:32,10.32,4.00,18.20,99.90,1040654,28,20017,-78 2023-07-10 01:20:27,6.40,4.13,18.20,99.90,1032467,28,20429,-75 2023-07-10 01:21:10,6.40,4.13,18.20,99.90,1036210,28,20024,-77 2023-07-10 01:21:41,7.50,4.28,18.20,99.90,1037316,28,20024,-77 2023-07-10 01:22:11,5.88,4.25,18.20,99.90,1043060,28,20028,-76 2023-07-10 01:22:42,7.38,4.03,18.10,99.90,1039084,28,20021,-77 2023-07-10 01:23:14,8.02,4.32,18.20,99.90,1037327,28,20044,-75 2023-07-10 01:23:44,9.43,4.70,18.10,99.90,1041364,28,20056,-77 2023-07-10 01:24:15,13.68,5.40,18.10,99.90,1038677,28,20029,-78 2023-07-10 01:24:52,10.60,5.13,18.10,99.90,1037958,28,20014,-77 2023-07-10 01:25:22,6.05,4.00,18.10,99.90,1041437,28,20001,-78 2023-07-10 01:25:59,6.40,4.00,18.10,99.90,1043521,28,20029,-77 2023-07-10 01:26:31,13.25,4.65,18.10,99.90,1043230,28,20029,-78 2023-07-10 01:27:03,9.27,4.50,18.10,99.90,1042280,28,20521,-78 2023-07-10 01:27:34,9.07,4.60,18.10,99.90,1040480,28,20605,-79 2023-07-10 01:28:09,7.90,4.57,18.10,99.90,1038286,28,20048,-78 2023-07-10 01:28:40,9.07,4.57,18.10,99.90,1037542,28,20029,-78 2023-07-10 01:29:31,12.32,4.90,18.10,99.90,1040369,28,20410,-78 2023-07-10 01:30:06,8.70,4.38,18.10,99.90,1041658,28,20025,-78 2023-07-10 01:30:39,6.97,4.35,18.10,99.90,1045055,28,20009,-78 2023-07-10 01:31:13,9.15,4.03,18.10,99.90,1046418,28,20082,-78 2023-07-10 01:31:45,7.43,4.00,18.10,99.90,1043575,28,20032,-78 2023-07-10 01:32:17,10.45,4.93,18.10,99.90,1046998,28,20013,-77 2023-07-10 01:32:49,6.90,4.18,18.00,99.90,1042836,28,20020,-78 2023-07-10 01:33:34,9.25,4.43,18.00,99.90,1043953,28,20021,-77 2023-07-10 01:34:06,9.23,4.13,18.00,99.90,1043461,28,20021,-76 2023-07-10 01:34:47,4.88,3.72,18.00,99.90,1045792,28,20059,-76 2023-07-10 01:35:19,7.18,3.85,18.00,99.90,1047518,28,20031,-77 2023-07-10 01:35:53,7.72,4.53,18.00,99.90,1047197,28,20017,-76 2023-07-10 01:36:27,10.20,4.93,18.00,99.90,1041156,28,20083,-78 2023-07-10 01:36:58,8.23,5.05,18.00,99.90,1037323,28,20042,-75 2023-07-10 01:37:29,7.38,4.30,18.00,99.90,1039335,28,20021,-77 2023-07-10 01:37:59,6.75,4.25,18.00,99.90,1034293,28,20161,-76 2023-07-10 01:38:41,11.30,4.75,18.00,99.90,1040580,28,20025,-78 2023-07-10 01:39:15,7.55,4.18,18.00,99.90,1040451,28,20013,-75 2023-07-10 01:39:50,11.45,4.55,18.00,99.90,1043121,28,20023,-76 2023-07-10 01:40:32,8.00,4.22,18.00,99.90,1037476,28,20065,-77 2023-07-10 01:41:24,8.63,4.53,18.00,99.90,1040372,28,20055,-77 2023-07-10 01:41:55,11.68,4.18,18.00,99.90,1046869,28,20058,-78 2023-07-10 01:42:26,8.45,4.05,18.00,99.90,1043374,28,20082,-75 2023-07-10 01:42:59,7.72,4.55,17.90,99.90,1046149,28,20190,-77 2023-07-10 01:43:30,8.55,4.90,18.00,99.90,1048930,28,20034,-75 2023-07-10 01:44:01,12.35,4.80,18.00,99.90,1047277,28,20047,-77 2023-07-10 01:44:35,8.15,3.90,18.00,99.90,1047577,28,20040,-77 2023-07-10 01:45:12,8.57,5.22,17.90,99.90,1045804,28,20017,-78 2023-07-10 01:45:44,7.20,4.60,17.90,99.90,1038302,28,20083,-77 2023-07-10 01:46:24,7.97,4.47,17.90,99.90,1035279,28,20077,-77 2023-07-10 01:46:57,8.35,4.28,17.90,99.90,1037106,28,20061,-77 2023-07-10 01:47:27,8.48,4.55,17.90,99.90,1040124,28,20485,-77 2023-07-10 01:47:58,8.65,4.43,17.90,99.90,1041987,28,20025,-76 2023-07-10 01:48:28,6.13,4.30,17.90,99.90,1046771,28,20017,-76 2023-07-10 01:49:00,10.00,4.93,17.90,99.90,1037866,28,20025,-76 2023-07-10 01:49:44,5.07,3.85,17.90,99.90,1040423,28,20036,-77 2023-07-10 01:50:15,9.75,4.65,17.90,99.90,1037892,28,20022,-78 2023-07-10 01:50:46,8.15,4.40,17.90,99.90,1042637,28,20103,-77 2023-07-10 01:51:19,9.43,4.65,17.90,99.90,1049509,28,20028,-77 2023-07-10 01:51:51,10.48,4.60,17.90,99.90,1050202,28,20118,-78 2023-07-10 01:52:22,10.65,4.45,17.90,99.90,1046185,28,20121,-80 2023-07-10 01:52:53,11.15,4.18,17.80,99.90,1045145,28,20082,-75 2023-07-10 01:53:23,9.25,4.28,17.80,99.90,1048701,28,20495,-77 2023-07-10 01:54:02,9.48,4.15,17.80,99.90,1041678,28,20063,-76 2023-07-10 01:54:34,6.28,3.95,17.80,99.90,1042474,28,20021,-78 2023-07-10 01:55:04,7.60,4.40,17.80,99.90,1042771,28,20025,-77 2023-07-10 01:55:43,7.80,4.70,17.80,99.90,1045025,28,20090,-77 2023-07-10 01:56:16,7.82,4.38,17.80,99.90,1045116,28,20031,-77 2023-07-10 01:56:47,8.60,4.82,17.80,99.90,1045937,28,20029,-77 2023-07-10 01:57:23,7.40,4.50,17.80,99.90,1045734,28,20393,-78 2023-07-10 01:57:53,8.10,4.20,17.80,99.90,1044041,28,20036,-76 2023-07-10 01:58:24,6.57,4.40,17.70,99.90,1036833,28,20450,-77 2023-07-10 01:58:54,6.85,4.22,17.70,99.90,1039089,28,20498,-77 2023-07-10 01:59:25,8.48,4.35,17.70,99.90,1038739,28,20478,-77 2023-07-10 01:59:56,7.28,4.38,17.70,99.90,1034022,28,20018,-77 2023-07-10 02:00:27,7.80,4.60,17.80,99.90,1038382,28,20423,-77 2023-07-10 02:00:57,9.55,4.95,17.70,99.90,1038446,28,20030,-77 2023-07-10 02:01:28,10.77,4.28,17.70,99.90,1044519,28,20405,-78 2023-07-10 02:02:00,11.20,4.43,17.70,99.90,1046434,28,20047,-77 2023-07-10 02:02:31,7.65,4.68,17.70,99.90,1042946,28,20072,-77 2023-07-10 02:03:02,15.70,4.53,17.70,99.90,1035421,28,20766,-77 2023-07-10 02:03:32,9.60,4.93,17.70,99.90,1039548,28,20049,-77 2023-07-10 02:04:03,7.30,4.57,17.70,99.90,1035392,28,20826,-76 2023-07-10 02:04:34,7.15,4.32,17.70,99.90,1046003,28,20103,-77 2023-07-10 02:05:05,8.18,4.53,17.70,99.90,1042047,28,20501,-76 2023-07-10 02:05:36,8.77,4.28,17.70,99.90,1048612,28,20269,-77 2023-07-10 02:06:07,7.55,4.20,17.60,99.90,1038345,28,20021,-76 2023-07-10 02:06:39,10.15,4.43,17.60,99.90,1035608,28,20029,-75 2023-07-10 02:07:10,9.35,4.78,17.60,99.90,1035708,28,20410,-80 2023-07-10 02:07:40,7.45,4.03,17.60,99.90,1039248,28,20120,-77 2023-07-10 02:08:11,5.43,3.80,17.60,99.90,1036313,28,20032,-77 2023-07-10 02:08:42,7.25,4.07,17.60,99.90,1037260,28,20033,-77 2023-07-10 02:09:12,7.60,4.57,17.60,99.90,1037165,28,20038,-75 2023-07-10 02:09:43,7.85,4.22,17.60,99.90,1035179,28,20064,-77 2023-07-10 02:10:14,7.68,4.10,17.60,99.90,1039811,28,20026,-77 2023-07-10 02:10:44,10.43,4.72,17.60,99.90,1039240,28,20022,-78 2023-07-10 02:11:15,9.48,4.57,17.60,99.90,1031349,28,20018,-76 2023-07-10 02:11:45,7.68,5.28,17.60,99.90,1034361,28,20084,-76 2023-07-10 02:12:16,5.53,4.03,17.60,99.90,1039438,28,20136,-77 2023-07-10 02:12:47,9.20,4.00,17.60,99.90,1034759,28,20032,-77 2023-07-10 02:13:17,9.30,4.80,17.60,99.90,1041808,28,20402,-76 2023-07-10 02:13:48,7.40,4.65,17.60,99.90,1042109,28,20025,-77 2023-07-10 02:14:20,8.85,4.65,17.60,99.90,1043039,28,20128,-78 2023-07-10 02:14:51,7.85,5.03,17.60,99.90,1041556,28,20009,-78 2023-07-10 02:15:21,6.35,3.88,17.60,99.90,1039737,28,20104,-77 2023-07-10 02:15:52,7.70,4.78,17.60,99.90,1035396,28,20141,-78 2023-07-10 02:16:23,8.43,4.07,17.60,99.90,1034075,28,20041,-77 2023-07-10 02:16:54,7.32,4.13,17.60,99.90,1034258,28,20014,-76 2023-07-10 02:17:24,7.38,3.90,17.60,99.90,1039932,28,20041,-77 2023-07-10 02:17:57,8.40,4.80,17.60,99.90,1041928,28,20017,-76 2023-07-10 02:18:28,9.82,4.55,17.60,99.90,1042932,28,20105,-78 2023-07-10 02:19:00,8.10,4.18,17.60,99.90,1045254,28,22532,-78 2023-07-10 02:19:30,5.45,3.80,17.60,99.90,1043691,28,20849,-78 2023-07-10 02:20:01,8.30,4.38,17.60,99.90,1039416,28,20087,-77 2023-07-10 02:20:31,9.40,4.40,17.60,99.90,1038956,28,20017,-76 2023-07-10 02:21:02,7.60,4.30,17.60,99.90,1038520,28,20029,-77 2023-07-10 02:21:33,7.80,4.03,17.60,99.90,1043805,28,20010,-79 2023-07-10 02:22:04,7.57,3.83,17.60,99.90,1046397,28,20013,-77 2023-07-10 02:22:34,10.50,4.18,17.60,99.90,1046564,28,20024,-77 2023-07-10 02:23:05,9.35,4.70,17.60,99.90,1046334,28,20020,-78 2023-07-10 02:23:38,6.97,4.80,17.60,99.90,1039543,28,20104,-78 2023-07-10 02:24:08,6.45,3.80,17.60,99.90,1034252,28,20026,-77 2023-07-10 02:24:41,6.93,4.15,17.60,99.90,1035093,28,20025,-77 2023-07-10 02:25:12,6.43,4.50,17.60,99.90,1040633,28,20034,-76 2023-07-10 02:25:43,8.52,4.97,17.60,99.90,1047281,28,20512,-77 2023-07-10 02:26:17,7.47,4.35,17.60,99.90,1043472,28,20059,-77 2023-07-10 02:26:47,9.52,4.75,17.70,99.90,1046983,28,20023,-78 2023-07-10 02:27:18,7.88,4.65,17.70,99.90,1047907,28,20062,-78 2023-07-10 02:27:50,6.57,4.10,17.70,99.90,1047269,28,20028,-77 2023-07-10 02:28:21,6.72,4.43,17.70,99.90,1047409,28,20029,-77 2023-07-10 02:28:52,12.80,4.32,17.70,99.90,1047300,28,20039,-78 2023-07-10 02:29:22,8.60,4.80,17.70,99.90,1044869,28,20481,-78 2023-07-10 02:29:53,9.30,4.80,17.60,99.90,1043416,28,20049,-78 2023-07-10 02:30:23,6.43,3.97,17.70,99.90,1042967,28,20028,-78 2023-07-10 02:30:54,7.70,4.60,17.70,99.90,1035987,28,20068,-78 2023-07-10 02:31:26,10.82,5.03,17.70,99.90,1035439,28,20028,-77 2023-07-10 02:31:59,11.55,4.68,17.70,99.90,1041628,28,20071,-77 2023-07-10 02:32:30,6.75,4.40,17.60,99.90,1045889,28,20519,-79 2023-07-10 02:33:01,6.97,4.75,17.70,99.90,1041437,28,20021,-79 2023-07-10 02:33:32,7.00,4.53,17.60,99.90,1043868,28,20662,-79 2023-07-10 02:34:03,9.23,4.28,17.60,99.90,1041461,28,20086,-78 2023-07-10 02:34:33,9.80,4.50,17.60,99.90,1044069,28,20608,-78 2023-07-10 02:35:04,13.85,5.68,17.60,99.90,1038073,28,20021,-77 2023-07-10 02:35:35,8.65,4.40,17.60,99.90,1039104,28,20068,-77 2023-07-10 02:36:06,9.20,4.15,17.60,99.90,1036811,28,20053,-77 2023-07-10 02:36:36,6.47,4.20,17.60,99.90,1037187,28,20051,-76 2023-07-10 02:37:07,12.40,4.95,17.60,99.90,1046039,28,20607,-78 2023-07-10 02:37:38,9.95,4.65,17.50,99.90,1047817,28,20039,-79 2023-07-10 02:38:08,6.60,4.38,17.50,99.90,1046326,28,20095,-79 2023-07-10 02:38:39,7.65,4.65,17.50,99.90,1047806,28,20075,-79 2023-07-10 02:39:10,6.68,4.75,17.50,99.90,1047389,28,20085,-79 2023-07-10 02:39:40,7.55,4.63,17.50,99.90,1040816,28,20051,-77 2023-07-10 02:40:11,7.78,4.65,17.50,99.90,1038968,28,20537,-77 2023-07-10 02:40:44,8.80,4.30,17.50,99.90,1035672,28,20050,-78 2023-07-10 02:41:15,8.40,4.90,17.50,99.90,1034895,28,20463,-77 2023-07-10 02:41:46,10.13,4.10,17.50,99.90,1036390,28,20034,-77 2023-07-10 02:42:17,7.07,4.57,17.40,99.90,1041940,28,20025,-76 2023-07-10 02:42:47,6.70,4.57,17.40,99.90,1042143,28,20044,-77 2023-07-10 02:43:19,7.78,4.43,17.40,99.90,1042369,28,20104,-78 2023-07-10 02:43:49,8.68,4.97,17.40,99.90,1037736,28,20541,-78 2023-07-10 02:44:20,6.93,4.55,17.40,99.90,1038594,28,20025,-78 2023-07-10 02:44:51,7.47,4.78,17.40,99.90,1041398,28,20055,-78 2023-07-10 02:45:21,7.03,4.07,17.40,99.90,1039182,28,20029,-79 2023-07-10 02:45:52,7.65,4.38,17.40,99.90,1040510,28,20014,-79 2023-07-10 02:46:23,7.47,4.45,17.40,99.90,1045967,28,20029,-78 2023-07-10 02:46:53,12.55,4.28,17.40,99.90,1043452,28,20041,-77 2023-07-10 02:47:24,11.27,4.68,17.30,99.90,1048048,28,20047,-77 2023-07-10 02:47:55,8.35,4.68,17.30,99.90,1046331,28,20032,-78 2023-07-10 02:48:25,5.60,3.90,17.30,99.90,1041734,28,20116,-78 2023-07-10 02:48:56,6.75,4.38,17.30,99.90,1040044,28,20117,-76 2023-07-10 02:49:27,8.50,3.97,17.30,99.90,1043760,28,20045,-77 2023-07-10 02:49:57,8.73,4.78,17.30,99.90,1044989,28,20099,-75 2023-07-10 02:50:28,8.85,4.47,17.30,99.90,1046614,28,20021,-76 2023-07-10 02:51:00,8.52,4.05,17.30,99.90,1043822,28,20025,-76 2023-07-10 02:51:31,6.65,3.80,17.30,99.90,1042132,28,20043,-77 2023-07-10 02:52:02,8.98,4.82,17.30,99.90,1042197,28,20100,-77 2023-07-10 02:52:32,10.32,4.95,17.30,99.90,1044079,28,21054,-76 2023-07-10 02:53:03,6.00,4.07,17.30,99.90,1045296,28,20111,-77 2023-07-10 02:53:34,9.15,4.40,17.30,99.90,1043556,28,20656,-77 2023-07-10 02:54:09,7.93,4.82,17.30,99.90,1041959,28,20036,-76 2023-07-10 02:54:40,7.38,4.60,17.30,99.90,1043449,28,20550,-77 2023-07-10 02:55:11,9.90,4.35,17.30,99.90,1038189,28,20029,-77 2023-07-10 02:55:43,10.48,4.15,17.30,99.90,1046419,28,20695,-76 2023-07-10 02:56:13,10.95,4.20,17.30,99.90,1046823,28,20111,-75 2023-07-10 02:56:44,9.18,4.50,17.30,99.90,1042575,28,20061,-76 2023-07-10 02:57:15,7.43,4.25,17.30,99.90,1048052,28,20021,-77 2023-07-10 02:57:46,7.82,4.65,17.30,99.90,1043416,28,20116,-76 2023-07-10 02:58:16,6.32,3.83,17.30,99.90,1043868,28,20092,-78 2023-07-10 02:58:51,5.72,3.75,17.20,99.90,1046356,28,20032,-78 2023-07-10 02:59:28,6.63,3.90,17.30,99.90,1044897,28,20071,-77 2023-07-10 02:59:59,6.32,4.10,17.30,99.90,1037456,28,20013,-77 2023-07-10 03:00:29,7.63,4.07,17.20,99.90,1030576,28,20030,-78 2023-07-10 03:01:01,8.02,4.03,17.20,99.90,1027567,28,20034,-77 2023-07-10 03:01:32,5.65,3.95,17.30,99.90,1029844,28,20023,-76 2023-07-10 03:02:03,13.15,4.60,17.30,99.90,1029233,28,20097,-76 2023-07-10 03:02:34,10.38,3.90,17.30,99.90,1030688,28,20433,-77 2023-07-10 03:03:05,8.57,4.63,17.30,99.90,1026561,28,20019,-77 2023-07-10 03:03:35,8.85,5.00,17.30,99.90,1031859,28,20030,-76 2023-07-10 03:04:06,5.25,3.88,17.20,99.90,1029243,28,20030,-78 2023-07-10 03:04:36,7.22,4.63,17.20,99.90,1034720,28,20427,-76 2023-07-10 03:05:08,7.72,3.80,17.20,99.90,1036397,28,20393,-78 2023-07-10 03:05:39,7.10,3.92,17.20,99.90,1039457,28,20022,-78 2023-07-10 03:06:09,9.95,4.00,17.20,99.90,1036429,28,20490,-78 2023-07-10 03:06:40,10.98,4.43,17.20,99.90,1043195,28,20043,-77 2023-07-10 03:07:11,6.80,3.90,17.20,99.90,1041409,28,20028,-77 2023-07-10 03:07:41,9.73,4.53,17.20,99.90,1039020,28,20029,-76 2023-07-10 03:08:12,7.75,4.22,17.10,99.90,1040908,28,20463,-76 2023-07-10 03:08:43,7.55,4.50,17.20,99.90,1040115,28,20078,-76 2023-07-10 03:09:14,9.93,4.75,17.10,99.90,1037104,28,20029,-78 2023-07-10 03:09:45,5.43,3.80,17.10,99.90,1037731,28,20018,-76 2023-07-10 03:10:16,8.63,4.78,17.20,99.90,1042670,28,20017,-78 2023-07-10 03:10:47,8.10,4.53,17.10,99.90,1039269,28,20080,-78 2023-07-10 03:11:20,6.13,4.22,17.10,99.90,1043121,28,22040,-78 2023-07-10 03:11:51,11.55,4.20,17.20,99.90,1042827,28,20480,-78 2023-07-10 03:12:21,7.35,4.07,17.10,99.90,1044378,28,20017,-79 2023-07-10 03:12:52,7.63,4.60,17.20,99.90,1042951,28,20014,-78 2023-07-10 03:13:22,7.45,4.68,17.20,99.90,1047580,28,20496,-78 2023-07-10 03:13:53,5.75,4.00,17.10,99.90,1043473,28,20029,-77 2023-07-10 03:14:24,5.40,3.97,17.10,99.90,1041506,28,20028,-78 2023-07-10 03:14:55,8.13,4.38,17.10,99.90,1042901,28,20048,-76 2023-07-10 03:15:26,7.40,4.32,17.10,99.90,1041830,28,20100,-78 2023-07-10 03:16:04,8.98,4.78,17.10,99.90,1038117,28,20006,-78 2023-07-10 03:16:35,9.60,4.18,17.10,99.90,1039673,28,20059,-79 2023-07-10 03:17:05,6.95,3.97,17.10,99.90,1041531,28,20030,-78 2023-07-10 03:17:36,10.10,4.93,17.10,99.90,1047519,28,20392,-78 2023-07-10 03:18:07,9.23,5.00,17.10,99.90,1046199,28,20082,-79 2023-07-10 03:18:38,6.55,4.45,17.10,99.90,1043700,28,20104,-80 2023-07-10 03:19:09,8.38,5.38,17.10,99.90,1040923,28,20147,-78 2023-07-10 03:19:40,7.80,4.40,17.10,99.90,1040836,28,20021,-79 2023-07-10 03:20:11,8.85,4.53,17.10,99.90,1042199,28,20024,-79 2023-07-10 03:20:41,13.23,5.30,17.10,99.90,1041313,28,20036,-78 2023-07-10 03:21:12,5.55,4.28,17.10,99.90,1037114,28,20010,-76 2023-07-10 03:21:43,6.10,4.20,17.10,99.90,1038722,28,20088,-76 2023-07-10 03:22:13,8.95,4.40,17.10,99.90,1041338,28,20017,-77 2023-07-10 03:22:44,8.13,4.00,17.10,99.90,1041170,28,20434,-77 2023-07-10 03:23:15,7.20,4.57,17.20,99.90,1044310,28,20021,-78 2023-07-10 03:23:48,8.43,4.80,17.10,99.90,1038802,28,20017,-77 2023-07-10 03:24:18,6.13,4.15,17.20,99.90,1042866,28,20148,-78 2023-07-10 03:24:52,8.60,4.43,17.20,99.90,1042385,28,20035,-78 2023-07-10 03:25:22,6.70,4.22,17.10,99.90,1038556,28,20033,-77 2023-07-10 03:25:53,6.65,3.88,17.20,99.90,1039699,28,20048,-77 2023-07-10 03:26:24,5.40,3.55,17.20,99.90,1041715,28,20021,-78 2023-07-10 03:26:54,6.80,4.38,17.10,99.90,1038484,28,20057,-78 2023-07-10 03:27:27,6.78,3.88,17.10,99.90,1039119,28,20021,-78 2023-07-10 03:27:58,7.47,4.82,17.20,99.90,1038272,28,20017,-78 2023-07-10 03:28:30,6.80,4.50,17.20,99.90,1034756,28,20062,-77 2023-07-10 03:29:10,6.18,4.22,17.20,99.90,1040886,28,20031,-76 2023-07-10 03:29:40,11.23,4.43,17.20,99.90,1045049,28,20024,-78 2023-07-10 03:30:11,7.45,4.38,17.20,99.90,1042571,28,20494,-77 2023-07-10 03:30:42,8.25,4.90,17.20,99.90,1042926,28,20513,-77 2023-07-10 03:31:13,9.23,4.65,17.20,99.90,1041575,28,20100,-76 2023-07-10 03:31:43,8.65,4.10,17.20,99.90,1039688,28,20144,-76 2023-07-10 03:32:14,8.73,4.10,17.20,99.90,1040562,28,20593,-75 2023-07-10 03:32:45,5.78,4.28,17.20,99.90,1039181,28,20184,-76 2023-07-10 03:33:17,8.15,4.43,17.20,99.90,1038051,28,20060,-78 2023-07-10 03:33:47,9.52,3.97,17.20,99.90,1037452,28,20025,-78 2023-07-10 03:34:18,7.30,4.65,17.20,99.90,1046231,28,20025,-78 2023-07-10 03:34:49,6.72,4.57,17.20,99.90,1045999,28,20115,-78 2023-07-10 03:35:20,9.15,4.53,17.20,99.90,1044946,28,20078,-78 2023-07-10 03:36:01,8.00,4.07,17.20,99.90,1045946,28,20451,-78 2023-07-10 03:36:33,8.40,4.10,17.20,99.90,1047319,28,20024,-78 2023-07-10 03:37:04,7.07,3.92,17.20,99.90,1041817,28,20746,-75 2023-07-10 03:37:35,7.45,4.05,17.20,99.90,1046081,28,20013,-77 2023-07-10 03:38:06,10.43,4.68,17.20,99.90,1036598,28,20478,-77 2023-07-10 03:38:37,6.55,4.32,17.20,99.90,1035847,28,20009,-77 2023-07-10 03:39:09,10.77,4.15,17.30,99.90,1040586,28,20107,-75 2023-07-10 03:39:39,5.95,4.13,17.30,99.90,1039785,28,20025,-77 2023-07-10 03:40:10,9.10,4.60,17.30,99.90,1039642,28,20049,-77 2023-07-10 03:40:56,7.43,3.88,17.30,99.90,1041915,28,20028,-77 2023-07-10 03:41:27,6.60,4.30,17.30,99.90,1043304,28,20016,-77 2023-07-10 03:41:58,10.88,4.20,17.30,99.90,1045732,28,20025,-77 2023-07-10 03:42:28,9.40,4.07,17.30,99.90,1041285,28,20029,-75 2023-07-10 03:42:59,8.27,4.13,17.30,99.90,1041653,28,20013,-77 2023-07-10 03:43:30,7.60,4.05,17.30,99.90,1042846,28,20021,-77 2023-07-10 03:44:01,6.95,4.10,17.30,99.90,1041880,28,20029,-75 2023-07-10 03:44:31,5.90,4.18,17.30,99.90,1045039,28,20082,-75 2023-07-10 03:45:02,8.80,4.28,17.30,99.90,1044547,28,20054,-77 2023-07-10 03:45:33,8.65,3.92,17.40,99.90,1045121,28,20031,-78 2023-07-10 03:46:04,10.75,4.70,17.40,99.90,1044142,28,20025,-76 2023-07-10 03:46:34,7.25,4.50,17.40,99.90,1042503,28,20017,-77 2023-07-10 03:47:05,9.75,4.70,17.40,99.90,1045437,28,20066,-76 2023-07-10 03:47:36,11.57,4.15,17.40,99.90,1046038,28,20115,-77 2023-07-10 03:48:06,7.10,4.13,17.40,99.90,1039988,28,20709,-77 2023-07-10 03:48:37,7.28,4.18,17.40,99.90,1046006,28,20095,-77 2023-07-10 03:49:08,6.00,3.88,17.40,99.90,1039305,28,20032,-77 2023-07-10 03:49:38,10.00,4.50,17.40,99.90,1037844,28,20449,-77 2023-07-10 03:50:09,6.43,3.92,17.40,99.90,1039911,28,20036,-77 2023-07-10 03:50:40,7.28,4.22,17.50,99.90,1039179,28,20025,-77 2023-07-10 03:51:11,6.65,4.07,17.50,99.90,1036982,28,20025,-77 2023-07-10 03:51:42,8.55,4.43,17.50,99.90,1042795,28,20832,-77 2023-07-10 03:52:12,9.13,4.60,17.50,99.90,1040978,28,20474,-75 2023-07-10 03:52:43,7.65,4.30,17.50,99.90,1047163,28,20905,-76 2023-07-10 03:53:14,12.38,4.57,17.50,99.90,1048222,28,20094,-78 2023-07-10 03:53:46,8.93,4.25,17.50,99.90,1044876,28,20017,-77 2023-07-10 03:54:17,8.18,4.80,17.50,99.90,1042571,28,20086,-77 2023-07-10 03:54:48,7.82,4.13,17.50,99.90,1037577,28,20180,-76 2023-07-10 03:55:19,6.10,4.28,17.50,99.90,1032274,28,20017,-76 2023-07-10 03:55:54,9.55,4.30,17.50,99.90,1037606,28,20052,-76 2023-07-10 03:56:25,7.53,4.30,17.50,99.90,1038521,28,20032,-78 2023-07-10 03:56:56,7.65,4.18,17.50,99.90,1042033,28,20053,-77 2023-07-10 03:57:26,8.05,4.25,17.50,99.90,1045170,28,20016,-78 2023-07-10 03:57:57,8.20,4.15,17.60,99.90,1040972,28,20015,-77 2023-07-10 03:58:30,6.72,3.88,17.50,99.90,1042101,28,20025,-77 2023-07-10 03:59:01,6.90,3.90,17.60,99.90,1035911,28,20568,-77 2023-07-10 03:59:32,11.07,4.00,17.60,99.90,1038640,28,20013,-79 2023-07-10 04:00:05,6.15,4.25,17.60,99.90,1042024,28,20459,-76 2023-07-10 04:00:36,9.20,4.30,17.60,99.90,1043525,28,20838,-78 2023-07-10 04:01:07,8.15,4.13,17.60,99.90,1042555,28,20041,-77 2023-07-10 04:01:39,8.18,4.13,17.60,99.90,1047221,28,20088,-78 2023-07-10 04:02:09,6.32,3.95,17.60,99.90,1041132,28,20020,-77 2023-07-10 04:02:40,7.70,4.68,17.60,99.90,1042802,28,20056,-77 2023-07-10 04:03:10,6.00,4.88,17.60,99.90,1040119,28,20409,-78 2023-07-10 04:03:42,6.40,4.45,17.60,99.90,1043095,28,20042,-78 2023-07-10 04:04:12,8.77,4.07,17.60,99.90,1040533,28,20036,-76 2023-07-10 04:04:43,5.70,4.00,17.60,99.90,1042186,28,20021,-78 2023-07-10 04:05:13,6.13,3.78,17.70,99.90,1035051,28,20113,-76 2023-07-10 04:05:48,8.30,4.07,17.70,99.90,1038682,28,20112,-78 2023-07-10 04:06:19,8.95,4.05,17.70,99.90,1040370,28,20074,-76 2023-07-10 04:06:50,6.25,4.00,17.70,99.90,1041142,28,20032,-77 2023-07-10 04:07:20,5.05,3.97,17.70,99.90,1039811,28,20036,-79 2023-07-10 04:07:51,7.85,4.20,17.70,99.90,1041746,28,20025,-77 2023-07-10 04:08:23,9.32,4.47,17.70,99.90,1042287,28,20481,-78 2023-07-10 04:08:58,8.57,4.50,17.70,99.90,1045297,28,20063,-76 2023-07-10 04:09:28,7.82,4.00,17.70,99.90,1040555,28,20039,-77 2023-07-10 04:09:59,8.40,4.47,17.70,99.90,1041663,28,20863,-76 2023-07-10 04:10:30,8.88,3.95,17.70,99.90,1039978,28,20686,-77 2023-07-10 04:11:09,11.27,4.53,17.70,99.90,1040520,28,20028,-77 2023-07-10 04:11:40,7.50,4.00,17.80,99.90,1045587,28,20021,-76 2023-07-10 04:12:10,5.40,4.15,17.80,99.90,1040397,28,20504,-77 2023-07-10 04:12:43,6.97,4.50,17.80,99.90,1038957,28,20078,-77 2023-07-10 04:13:13,6.35,4.13,17.80,99.90,1036123,28,20017,-77 2023-07-10 04:13:44,8.02,5.00,17.80,99.90,1042683,28,20693,-77 2023-07-10 04:14:15,6.07,4.30,17.80,99.90,1043871,28,20586,-78 2023-07-10 04:14:45,7.65,4.07,17.80,99.90,1042646,28,20616,-77 2023-07-10 04:15:16,9.40,4.65,17.80,99.90,1037902,28,20017,-78 2023-07-10 04:16:02,8.13,4.20,17.80,99.90,1038387,28,20121,-77 2023-07-10 04:16:33,8.40,4.45,17.90,99.90,1041039,28,20017,-78 2023-07-10 04:17:06,11.30,4.20,17.90,99.90,1040768,28,20827,-78 2023-07-10 04:17:37,6.97,4.43,17.90,99.90,1035394,28,20509,-77 2023-07-10 04:18:07,7.25,3.72,17.90,99.90,1028345,28,20017,-76 2023-07-10 04:18:40,9.95,4.32,17.90,99.90,1026372,28,20015,-77 2023-07-10 04:19:10,7.72,3.97,17.90,99.90,1028339,28,20033,-77 2023-07-10 04:19:41,5.60,3.83,17.90,99.90,1033673,28,20021,-78 2023-07-10 04:20:12,6.53,3.85,18.00,99.90,1033820,28,20013,-76 2023-07-10 04:20:42,6.55,4.22,18.00,99.90,1043258,28,20024,-77 2023-07-10 04:21:19,10.98,4.65,18.00,99.90,1041004,28,20021,-76 2023-07-10 04:21:50,8.07,4.47,18.00,99.90,1044400,28,20164,-77 2023-07-10 04:22:21,6.53,4.38,18.00,99.90,1043302,28,20020,-76 2023-07-10 04:22:51,12.40,4.47,18.00,99.90,1045297,28,20020,-77 2023-07-10 04:23:22,9.32,4.65,18.10,99.90,1040242,28,20846,-77 2023-07-10 04:23:53,16.48,4.53,18.10,99.90,1040723,28,20747,-78 2023-07-10 04:24:24,5.43,3.78,18.10,99.90,1045514,28,20481,-76 2023-07-10 04:24:55,6.78,3.78,18.10,99.90,1041565,28,20027,-77 2023-07-10 04:25:25,6.65,4.18,18.10,99.90,1042079,28,20103,-77 2023-07-10 04:25:56,7.45,3.92,18.20,99.90,1041843,28,20024,-77 2023-07-10 04:26:34,8.55,4.28,18.20,99.90,1042495,28,20075,-76 2023-07-10 04:27:05,10.45,4.22,18.20,99.90,1037771,28,20061,-78 2023-07-10 04:27:35,14.80,4.18,18.20,99.90,1042410,28,20070,-78 2023-07-10 04:28:06,7.28,4.13,18.30,99.90,1041227,28,20028,-76 2023-07-10 04:28:36,9.55,4.28,18.30,99.90,1045483,28,20072,-77 2023-07-10 04:29:17,7.65,4.45,18.30,99.90,1044944,28,20028,-77 2023-07-10 04:29:47,7.80,4.43,18.30,99.90,1046198,28,20555,-76 2023-07-10 04:30:18,6.85,3.80,18.30,99.90,1045816,28,20020,-78 2023-07-10 04:30:50,9.32,3.55,18.40,99.90,1045349,28,20167,-76 2023-07-10 04:31:21,7.05,4.20,18.40,99.90,1046860,28,20017,-77 2023-07-10 04:31:52,5.53,3.97,18.40,99.90,1046004,28,20505,-77 2023-07-10 04:32:23,5.47,3.58,18.40,99.90,1045839,28,20020,-77 2023-07-10 04:32:53,11.43,4.43,18.40,99.90,1041645,28,20044,-77 2023-07-10 04:33:25,10.68,4.65,18.50,99.90,1040055,28,20040,-77 2023-07-10 04:33:57,11.07,3.92,18.50,99.90,1045268,28,20023,-78 2023-07-10 04:34:27,5.68,3.90,18.50,99.90,1041377,28,20056,-77 2023-07-10 04:34:58,6.13,3.90,18.60,99.90,1044862,28,20501,-78 2023-07-10 04:35:29,8.70,4.32,18.60,99.90,1037520,28,20028,-78 2023-07-10 04:35:59,9.18,4.43,18.60,99.90,1039096,28,20017,-78 2023-07-10 04:36:30,8.02,4.30,18.60,99.90,1043192,28,20021,-78 2023-07-10 04:37:01,6.63,4.28,18.70,99.90,1041203,28,20484,-77 2023-07-10 04:37:31,9.70,3.70,18.70,99.90,1045848,28,20712,-77 2023-07-10 04:38:02,6.65,3.85,18.70,99.90,1046061,28,20052,-77 2023-07-10 04:38:33,7.65,4.05,18.70,99.90,1040604,28,20096,-77 2023-07-10 04:39:03,11.50,4.25,18.80,99.90,1044720,28,20459,-77 2023-07-10 04:39:34,5.97,4.13,18.80,99.90,1040787,28,20483,-77 2023-07-10 04:40:06,7.15,3.97,18.80,99.90,1033856,28,20108,-76 2023-07-10 04:40:36,6.65,3.85,18.90,99.90,1037900,28,20080,-78 2023-07-10 04:41:10,6.57,4.00,18.90,99.90,1036189,28,20132,-77 2023-07-10 04:41:43,7.70,3.92,18.90,99.90,1042983,28,20021,-77 2023-07-10 04:42:13,7.75,4.20,19.00,99.90,1042103,28,20484,-75 2023-07-10 04:42:44,6.50,3.85,19.00,99.90,1045249,28,20020,-77 2023-07-10 04:43:15,7.88,4.15,19.00,99.90,1043631,28,20106,-78 2023-07-10 04:43:46,5.68,4.05,19.00,99.90,1042688,28,20021,-77 2023-07-10 04:44:17,7.22,4.20,19.10,99.90,1041867,28,20401,-77 2023-07-10 04:44:47,5.90,3.92,19.10,99.90,1046119,28,20074,-77 2023-07-10 04:45:18,9.13,4.13,19.10,99.90,1040052,28,20033,-76 2023-07-10 04:45:50,9.70,4.03,19.20,99.90,1040453,28,20043,-75 2023-07-10 04:46:21,6.20,4.00,19.20,99.90,1044943,28,20023,-78 2023-07-10 04:46:52,5.57,3.67,19.20,99.90,1046101,28,20033,-77 2023-07-10 04:47:22,7.15,4.03,19.20,99.90,1042315,28,20052,-78 2023-07-10 04:47:53,5.65,4.25,19.20,99.90,1035354,28,21617,-77 2023-07-10 04:48:25,5.53,3.47,19.30,99.90,1035332,28,20022,-78 2023-07-10 04:48:55,6.57,3.67,19.30,99.90,1033621,28,20107,-76 2023-07-10 04:49:26,6.55,3.92,19.30,99.90,1032295,28,20710,-77 2023-07-10 04:49:56,5.22,3.55,19.40,99.90,1041803,28,20369,-77 2023-07-10 04:50:27,8.20,3.63,19.40,99.90,1042868,28,20051,-77 2023-07-10 04:51:02,7.22,4.25,19.40,99.90,1041889,28,20106,-78 2023-07-10 04:51:33,7.07,4.40,19.50,99.90,1042977,28,20094,-77 2023-07-10 04:52:04,11.07,4.80,19.40,99.90,1036953,28,20026,-78 2023-07-10 04:52:35,7.03,4.07,19.50,99.90,1034930,28,20040,-78 2023-07-10 04:53:05,7.07,4.25,19.50,99.90,1035549,28,20117,-77 2023-07-10 04:53:36,9.55,4.72,19.50,99.90,1035631,28,20040,-76 2023-07-10 04:54:07,11.73,4.28,19.60,99.90,1041384,28,21153,-77 2023-07-10 04:54:37,8.07,3.58,19.60,99.90,1040548,28,20041,-78 2023-07-10 04:55:08,13.38,4.55,19.60,99.90,1035886,28,20029,-77 2023-07-10 04:55:39,5.63,3.80,19.60,99.90,1042558,28,20017,-78 2023-07-10 04:56:11,7.35,3.45,19.70,99.90,1038092,28,20017,-76 2023-07-10 04:56:42,7.88,3.80,19.70,99.90,1039425,28,20026,-78 2023-07-10 04:57:12,7.63,4.00,19.70,99.90,1035611,28,20084,-76 2023-07-10 04:57:43,6.13,3.60,19.70,99.90,1039010,28,20025,-76 2023-07-10 04:58:14,10.90,4.55,19.80,99.90,1040583,28,20017,-77 2023-07-10 04:58:49,7.45,3.97,19.80,99.90,1039962,28,20021,-77 2023-07-10 04:59:20,7.28,4.32,19.80,99.90,1045292,28,20362,-77 2023-07-10 04:59:50,7.40,3.67,19.80,99.90,1040433,28,20083,-77 2023-07-10 05:00:21,10.25,4.35,19.90,99.90,1041831,28,20093,-78 2023-07-10 05:00:58,9.65,4.30,19.90,99.90,1040098,28,20024,-77 2023-07-10 05:01:34,6.32,4.20,19.90,99.90,1041614,28,20056,-78 2023-07-10 05:02:04,6.30,4.10,19.90,99.90,1041477,28,20107,-77 2023-07-10 05:02:35,6.75,4.15,20.00,99.90,1043497,28,20017,-78 2023-07-10 05:03:07,7.28,3.47,20.00,99.90,1047113,28,20099,-76 2023-07-10 05:03:37,6.07,3.83,20.00,99.90,1045548,28,20693,-78 2023-07-10 05:04:08,8.27,3.78,20.00,99.90,1034630,28,20061,-77 2023-07-10 05:04:39,7.60,4.28,20.00,99.90,1033947,28,20022,-78 2023-07-10 05:05:09,7.15,4.30,20.10,99.90,1028302,28,20503,-76 2023-07-10 05:05:40,9.73,3.95,20.10,99.90,1034570,28,20054,-78 2023-07-10 05:06:11,7.38,4.13,20.10,99.90,1041039,28,20111,-76 2023-07-10 05:06:41,9.40,4.20,20.10,99.90,1043179,28,20017,-78 2023-07-10 05:07:12,13.05,4.32,20.10,99.90,1044867,28,20667,-78 2023-07-10 05:07:42,5.18,4.05,20.20,99.90,1045257,28,20503,-78 2023-07-10 05:08:13,9.35,5.32,20.10,99.90,1044536,28,20525,-77 2023-07-10 05:08:44,5.13,3.50,20.20,99.90,1047660,28,20393,-78 2023-07-10 05:09:15,6.38,3.25,20.20,99.90,1043291,28,20025,-78 2023-07-10 05:09:45,8.90,4.57,20.20,99.90,1045039,28,20024,-78 2023-07-10 05:10:16,6.70,3.90,20.20,99.90,1044542,28,20810,-77 2023-07-10 05:10:50,11.57,4.38,20.30,99.90,1046988,28,20029,-78 2023-07-10 05:11:25,10.80,4.50,20.30,99.90,1044559,28,20035,-78 2023-07-10 05:11:56,7.35,3.80,20.30,99.90,1046360,28,20436,-78 2023-07-10 05:12:27,11.02,4.10,20.30,99.90,1046467,28,20048,-79 2023-07-10 05:12:57,6.13,3.80,20.30,99.90,1046113,28,20023,-79 2023-07-10 05:13:30,13.25,3.85,20.30,99.90,1045277,28,20019,-78 2023-07-10 05:14:00,9.23,3.45,20.30,99.90,1045306,28,20052,-77 2023-07-10 05:14:31,5.35,3.55,20.40,99.90,1044708,28,20029,-79 2023-07-10 05:15:02,7.47,3.70,20.40,99.90,1046109,28,20017,-78 2023-07-10 05:15:33,7.32,4.15,20.40,99.90,1042768,28,20099,-78 2023-07-10 05:16:04,7.30,4.30,20.40,99.90,1044378,28,20021,-79 2023-07-10 05:16:34,6.22,4.05,20.50,99.90,1042256,28,20490,-79 2023-07-10 05:17:05,4.82,3.88,20.50,99.90,1039170,28,20097,-77 2023-07-10 05:17:36,9.70,4.18,20.50,99.90,1041223,28,20021,-78 2023-07-10 05:18:07,6.05,3.88,20.50,99.90,1041538,28,20017,-79 2023-07-10 05:18:38,9.80,4.10,20.50,99.90,1045159,28,20187,-79 2023-07-10 05:19:09,6.32,4.10,20.50,99.90,1042799,28,20134,-79 2023-07-10 05:19:39,7.53,3.83,20.60,99.90,1042947,28,20021,-78 2023-07-10 05:20:10,8.88,4.40,20.60,99.90,1040785,28,20507,-73 2023-07-10 05:20:44,10.38,4.00,20.60,99.90,1037732,28,20018,-79 2023-07-10 05:21:15,9.20,3.80,20.60,99.90,1032306,28,20018,-77 2023-07-10 05:21:47,7.15,4.50,20.70,99.90,1042957,28,20029,-79 2023-07-10 05:22:18,6.10,4.05,20.70,99.90,1033473,28,20030,-78 2023-07-10 05:22:48,8.30,4.03,20.70,99.90,1039619,28,20018,-79 2023-07-10 05:23:19,6.20,3.85,20.70,99.90,1039845,28,20037,-79 2023-07-10 05:23:50,7.53,4.30,20.80,99.90,1038514,28,20725,-77 2023-07-10 05:24:20,5.35,3.70,20.80,99.90,1040393,28,20032,-78 2023-07-10 05:24:51,6.53,3.63,20.80,99.90,1035820,28,20018,-77 2023-07-10 05:25:22,5.75,4.10,20.80,99.90,1037594,28,20030,-78 2023-07-10 05:26:03,5.70,4.22,20.90,99.90,1039356,28,20032,-79 2023-07-10 05:26:33,6.57,4.05,20.90,99.90,1041127,28,20111,-78 2023-07-10 05:27:04,9.65,3.58,20.90,99.90,1040640,28,20472,-79 2023-07-10 05:27:35,8.18,3.58,21.00,99.90,1042348,28,20017,-78 2023-07-10 05:28:06,4.82,3.47,21.00,99.90,1044130,28,20713,-79 2023-07-10 05:28:37,8.93,3.30,21.10,99.90,1045702,28,20039,-79 2023-07-10 05:29:08,7.80,3.50,21.10,99.90,1040616,28,20084,-78 2023-07-10 05:29:38,12.10,4.22,21.10,99.90,1041617,28,20028,-79 2023-07-10 05:30:09,6.07,3.47,21.20,99.90,1037787,28,21904,-77 2023-07-10 05:30:40,10.10,3.75,21.20,99.90,1038594,28,20514,-78 2023-07-10 05:31:12,7.15,3.97,21.20,99.90,1037037,28,20041,-78 2023-07-10 05:31:42,7.35,3.85,21.20,99.90,1032727,28,20108,-77 2023-07-10 05:32:15,5.07,3.28,21.20,99.90,1035894,28,20023,-78 2023-07-10 05:32:46,7.20,3.08,21.20,99.90,1041995,28,20033,-78 2023-07-10 05:33:17,9.60,3.85,21.20,99.90,1037402,28,20544,-79 2023-07-10 05:33:49,8.88,3.58,21.20,99.90,1038550,28,20104,-79 2023-07-10 05:34:22,4.18,3.40,21.20,99.90,1038394,28,20021,-77 2023-07-10 05:34:53,6.22,3.47,21.20,99.90,1037964,28,20029,-78 2023-07-10 05:35:23,6.50,4.10,21.20,99.90,1039552,28,20108,-77 2023-07-10 05:35:57,8.45,3.70,21.20,99.90,1043844,28,20013,-77 2023-07-10 05:36:27,6.40,4.35,21.20,99.90,1044207,28,20021,-76 2023-07-10 05:36:58,6.22,4.10,21.20,99.90,1043456,28,20017,-79 2023-07-10 05:37:29,8.02,3.50,21.30,99.90,1045607,28,20025,-78 2023-07-10 05:37:59,5.75,3.50,21.30,99.90,1042669,28,20392,-78 2023-07-10 05:38:32,7.97,3.78,21.30,99.90,1046612,28,20025,-76 2023-07-10 05:39:03,6.70,3.78,21.30,99.90,1044568,28,20055,-79 2023-07-10 05:39:34,7.20,3.50,21.30,99.90,1045064,28,20016,-78 2023-07-10 05:40:05,9.88,3.97,21.30,99.90,1041952,28,20024,-77 2023-07-10 05:40:41,10.07,3.50,21.30,99.90,1042858,28,20017,-79 2023-07-10 05:41:11,6.00,3.92,21.40,99.90,1042460,28,20192,-77 2023-07-10 05:41:42,9.55,3.92,21.40,99.90,1044835,28,20017,-78 2023-07-10 05:42:13,16.70,3.42,21.40,99.90,1044832,28,20023,-77 2023-07-10 05:42:44,5.35,3.63,21.40,99.90,1037900,28,20049,-78 2023-07-10 05:43:14,6.40,3.70,21.40,99.90,1038641,28,20056,-78 2023-07-10 05:43:45,4.13,3.10,21.50,99.90,1041224,28,20017,-77 2023-07-10 05:44:16,5.35,3.45,21.50,99.90,1040169,28,20033,-78 2023-07-10 05:44:47,9.75,3.47,21.50,99.90,1038286,28,20027,-76 2023-07-10 05:45:17,13.38,4.90,21.40,99.90,1035737,28,20021,-75 2023-07-10 05:45:49,7.00,3.83,21.50,99.90,1040259,28,20128,-75 2023-07-10 05:46:20,8.10,3.47,21.50,99.90,1038601,28,20017,-75 2023-07-10 05:46:51,7.20,3.50,21.40,99.90,1036163,28,20446,-76 2023-07-10 05:47:22,6.70,3.38,21.40,99.90,1041812,28,20078,-76 2023-07-10 05:47:53,7.07,4.22,21.40,99.90,1041546,28,20059,-75 2023-07-10 05:48:24,5.90,3.95,21.40,99.90,1040468,28,20028,-75 2023-07-10 05:48:55,6.70,3.33,21.40,99.90,1043602,28,20107,-76 2023-07-10 05:49:26,9.88,3.83,21.40,99.90,1043981,28,20032,-76 2023-07-10 05:49:57,8.48,3.67,21.40,99.90,1043785,28,20028,-76 2023-07-10 05:50:27,7.97,3.53,21.40,99.90,1043326,28,21319,-77 2023-07-10 05:50:59,9.80,3.40,21.50,99.90,1044861,28,20029,-75 2023-07-10 05:51:30,6.10,3.72,21.50,99.90,1042333,28,20029,-77 2023-07-10 05:52:00,4.97,3.10,21.40,99.90,1042371,28,20485,-75 2023-07-10 05:52:31,5.38,3.40,21.50,99.90,1047203,28,20024,-75 2023-07-10 05:53:02,6.40,3.17,21.50,99.90,1046510,28,20107,-77 2023-07-10 05:53:35,6.07,3.15,21.50,99.90,1044208,28,20023,-74 2023-07-10 05:54:06,6.65,3.55,21.40,99.90,1046268,28,20515,-75 2023-07-10 05:54:36,8.63,3.90,21.40,99.90,1040386,28,20047,-76 2023-07-10 05:55:07,8.65,3.70,21.40,99.90,1039433,28,20049,-74 2023-07-10 05:55:47,6.00,3.90,21.40,99.90,1039707,28,20053,-76 2023-07-10 05:56:17,9.15,4.03,21.40,99.90,1044477,28,20021,-75 2023-07-10 05:56:48,6.93,3.75,21.40,99.90,1047450,28,20108,-75 2023-07-10 05:57:19,6.15,3.90,21.40,99.90,1045289,28,20139,-75 2023-07-10 05:57:49,13.18,3.60,21.30,99.90,1047916,28,20082,-75 2023-07-10 05:58:23,4.30,3.05,21.30,99.90,1045254,28,20028,-74 2023-07-10 05:58:53,6.35,3.50,21.30,99.90,1043910,28,20047,-76 2023-07-10 05:59:24,12.23,3.97,21.40,99.90,1046435,28,20055,-74 2023-07-10 05:59:54,6.65,3.83,21.40,99.90,1046652,28,20029,-74 2023-07-10 06:00:25,6.47,3.55,21.40,99.90,1046645,28,20029,-73 2023-07-10 06:00:59,10.55,3.40,21.40,99.90,1042361,28,20021,-74 2023-07-10 06:01:29,7.45,3.50,21.40,99.90,1043449,28,20481,-74 2023-07-10 06:02:00,5.85,3.70,21.40,99.90,1046076,28,20104,-77 2023-07-10 06:02:31,6.75,3.33,21.40,99.90,1046063,28,20023,-74 2023-07-10 06:03:01,9.13,3.83,21.40,99.90,1042492,28,20389,-75 2023-07-10 06:03:33,11.88,4.07,21.40,99.90,1042460,28,20659,-75 2023-07-10 06:04:04,11.20,4.13,21.40,99.90,1037362,28,20100,-76 2023-07-10 06:04:35,7.50,4.57,21.40,99.90,1031278,28,20033,-75 2023-07-10 06:05:07,6.20,3.40,21.40,99.90,1038130,28,20021,-74 2023-07-10 06:05:37,10.50,4.00,21.50,99.90,1029927,28,20113,-74 2023-07-10 06:06:08,10.13,3.75,21.50,99.90,1030038,28,20030,-77 2023-07-10 06:06:39,8.70,4.07,21.50,99.90,1034873,28,20048,-74 2023-07-10 06:07:10,7.43,3.60,21.50,99.90,1036800,28,20045,-75 2023-07-10 06:07:41,6.72,3.22,21.50,99.90,1038476,28,20465,-75 2023-07-10 06:08:11,8.57,4.07,21.50,99.90,1036818,28,20030,-75 2023-07-10 06:08:43,7.20,4.07,21.60,99.90,1034619,28,20021,-74 2023-07-10 06:09:15,6.93,4.03,21.60,99.90,1034788,28,20175,-75 2023-07-10 06:09:45,8.07,3.63,21.60,99.90,1038464,28,20403,-77 2023-07-10 06:10:16,7.53,4.28,21.60,99.90,1041090,28,20055,-75 2023-07-10 06:10:47,4.90,3.42,21.70,99.90,1046289,28,20532,-76 2023-07-10 06:11:17,9.13,4.00,21.70,99.90,1044727,28,20020,-75 2023-07-10 06:11:48,8.48,3.90,21.70,99.90,1047508,28,20032,-76 2023-07-10 06:12:18,7.35,4.05,21.70,99.90,1045479,28,20045,-76 2023-07-10 06:12:49,10.40,3.83,21.70,99.90,1042489,28,20060,-76 2023-07-10 06:13:20,5.75,3.92,21.80,99.90,1041642,28,20017,-76 2023-07-10 06:13:50,5.28,3.15,21.80,99.90,1043172,28,20017,-76 2023-07-10 06:14:21,7.63,3.83,21.80,99.90,1037771,28,20013,-75 2023-07-10 06:14:52,8.40,3.65,21.90,99.90,1044591,28,20025,-75 2023-07-10 06:15:22,7.57,3.35,21.90,99.90,1040208,28,20017,-76 2023-07-10 06:15:55,8.38,3.38,21.90,99.90,1036984,28,20542,-76 2023-07-10 06:16:27,9.88,3.75,22.00,99.90,1037262,28,20014,-76 2023-07-10 06:16:58,9.55,4.55,22.00,99.90,1037277,28,20048,-74 2023-07-10 06:17:28,7.68,3.67,22.00,99.90,1043635,28,20031,-75 2023-07-10 06:17:59,4.95,3.28,22.00,99.90,1046405,28,20417,-76 2023-07-10 06:18:29,5.05,3.38,22.00,99.90,1047342,28,20469,-76 2023-07-10 06:19:00,6.53,3.53,22.10,99.90,1046354,28,20373,-75 2023-07-10 06:19:31,8.38,3.88,22.10,99.90,1043943,28,20413,-76 2023-07-10 06:20:02,8.30,4.13,22.10,99.90,1040402,28,20029,-74 2023-07-10 06:20:33,7.90,3.60,22.10,99.90,1037018,28,20486,-77 2023-07-10 06:21:06,6.32,4.22,22.10,99.90,1034760,28,20084,-75 2023-07-10 06:21:36,8.07,3.92,22.10,99.90,1042513,28,20476,-76 2023-07-10 06:22:10,5.13,3.60,22.20,99.90,1040734,28,20009,-77 2023-07-10 06:22:40,5.05,3.58,22.20,99.90,1045993,28,20127,-76 2023-07-10 06:23:11,5.78,3.20,22.20,99.90,1045661,28,20009,-75 2023-07-10 06:23:42,5.38,3.22,22.20,99.90,1042400,28,20548,-76 2023-07-10 06:24:12,8.43,3.88,22.20,99.90,1037717,28,20099,-72 2023-07-10 06:24:43,5.55,3.60,22.20,99.90,1034881,28,20022,-77 2023-07-10 06:25:14,8.60,3.10,22.20,99.90,1034326,28,20032,-75 2023-07-10 06:25:44,6.38,4.28,22.20,99.90,1043040,28,20021,-75 2023-07-10 06:26:15,6.35,3.53,22.20,99.90,1042072,28,20035,-76 2023-07-10 06:26:46,7.80,3.25,22.30,99.90,1043224,28,20060,-75 2023-07-10 06:27:16,8.27,3.95,22.30,99.90,1039331,28,20602,-75 2023-07-10 06:27:47,7.60,3.63,22.30,99.90,1042827,28,20027,-75 2023-07-10 06:28:18,9.20,3.30,22.30,99.90,1038482,28,20612,-73 2023-07-10 06:28:49,6.28,3.30,22.30,99.90,1042432,28,20497,-75 2023-07-10 06:29:19,11.70,3.65,22.30,99.90,1042712,28,20013,-75 2023-07-10 06:29:51,5.47,3.70,22.30,99.90,1043421,28,20021,-75 2023-07-10 06:30:22,9.55,3.72,22.30,99.90,1045036,28,20620,-75 2023-07-10 06:30:54,12.23,3.35,22.30,99.90,1041269,28,20033,-76 2023-07-10 06:31:25,6.28,4.05,22.30,99.90,1039162,28,20148,-75 2023-07-10 06:31:55,5.78,3.22,22.30,99.90,1036922,28,20009,-76 2023-07-10 06:32:26,8.65,3.35,22.30,99.90,1033867,28,20006,-75 2023-07-10 06:32:57,7.40,3.47,22.40,99.90,1036414,28,19923,-76 2023-07-10 06:33:29,6.07,3.03,22.40,99.90,1042568,28,20021,-74 2023-07-10 06:33:59,6.07,3.30,22.40,99.90,1036321,28,20560,-78 2023-07-10 06:34:30,7.43,3.97,22.40,99.90,1042041,28,20048,-75 2023-07-10 06:35:01,5.32,3.85,22.40,99.90,1042581,28,20025,-73 2023-07-10 06:35:31,8.65,4.05,22.40,99.90,1042089,28,20044,-76 2023-07-10 06:36:04,5.35,3.53,22.40,99.90,1046365,28,20057,-74 2023-07-10 06:36:34,8.82,3.75,22.40,99.90,1046903,28,20012,-74 2023-07-10 06:37:05,5.40,3.17,22.40,99.90,1041376,28,20028,-75 2023-07-10 06:37:36,8.25,3.65,22.40,99.90,1038665,28,20017,-76 2023-07-10 06:38:07,6.80,3.17,22.40,99.90,1037810,28,20490,-75 2023-07-10 06:38:38,7.07,3.70,22.40,99.90,1038595,28,20037,-75 2023-07-10 06:39:09,7.03,3.50,22.40,99.90,1038396,28,20018,-75 2023-07-10 06:39:40,5.30,3.60,22.40,99.90,1042341,28,20022,-75 2023-07-10 06:40:13,6.45,3.72,22.40,99.90,1043067,28,20028,-75 2023-07-10 06:40:45,8.43,3.60,22.40,99.90,1042658,28,20101,-75 2023-07-10 06:41:16,6.00,3.17,22.40,99.90,1041973,28,21651,-76 2023-07-10 06:41:47,10.38,3.58,22.40,99.90,1045098,28,20099,-75 2023-07-10 06:42:17,4.68,3.25,22.40,99.90,1044368,28,20029,-75 2023-07-10 06:42:49,6.22,3.50,22.40,99.90,1045290,28,20788,-76 2023-07-10 06:43:20,7.38,3.20,22.40,99.90,1042774,28,20044,-73 2023-07-10 06:43:51,6.63,3.17,22.40,99.90,1046048,28,20043,-73 2023-07-10 06:44:21,5.05,3.30,22.50,99.90,1045930,28,20424,-75 2023-07-10 06:44:52,7.18,3.15,22.50,99.90,1044942,28,20043,-75 2023-07-10 06:45:22,6.50,3.22,22.50,99.90,1041606,28,20509,-75 2023-07-10 06:45:56,6.40,4.13,22.50,99.90,1046488,28,20048,-75 2023-07-10 06:46:26,7.50,3.42,22.50,99.90,1039023,28,20025,-75 2023-07-10 06:46:57,6.43,3.00,22.50,99.90,1036943,28,20453,-75 2023-07-10 06:47:31,10.25,3.67,22.50,99.90,1039700,28,20448,-75 2023-07-10 06:48:02,4.82,3.30,22.50,99.90,1037013,28,20025,-75 2023-07-10 06:48:33,10.07,3.65,22.60,99.90,1039607,28,20548,-75 2023-07-10 06:49:04,4.97,3.03,22.60,99.90,1037395,28,20064,-75 2023-07-10 06:49:34,8.10,3.50,22.60,99.90,1038605,28,20061,-75 2023-07-10 06:50:07,5.60,3.10,22.60,99.90,1038149,28,20025,-74 2023-07-10 06:50:37,7.72,3.22,22.60,99.90,1038901,28,20029,-76 2023-07-10 06:51:08,5.47,3.55,22.60,99.90,1037890,28,20116,-76 2023-07-10 06:51:38,6.78,3.20,22.60,99.90,1041350,28,20020,-77 2023-07-10 06:52:09,11.48,3.17,22.60,99.90,1041799,28,20123,-75 2023-07-10 06:52:41,8.90,3.03,22.60,99.90,1041109,28,20033,-75 2023-07-10 06:53:12,11.07,3.53,22.60,99.90,1044573,28,20013,-77 2023-07-10 06:53:43,7.88,3.70,22.60,99.90,1043796,28,20713,-78 2023-07-10 06:54:13,15.82,3.58,22.60,99.90,1038284,28,20383,-78 2023-07-10 06:54:44,6.38,3.22,22.60,99.90,1035355,28,20459,-75 2023-07-10 06:55:17,6.35,2.90,22.60,99.90,1030873,28,21318,-76 2023-07-10 06:55:55,7.25,3.30,22.60,99.90,1033672,28,20146,-77 2023-07-10 06:56:26,9.52,3.33,22.60,99.90,1034680,28,20126,-76 2023-07-10 06:56:56,10.55,3.47,22.60,99.90,1041596,28,20497,-77 2023-07-10 06:57:27,5.18,3.17,22.60,99.90,1041236,28,20552,-76 2023-07-10 06:57:58,6.53,3.38,22.60,99.90,1032932,28,20128,-76 2023-07-10 06:58:30,6.50,3.30,22.60,99.90,1036810,28,20022,-77 2023-07-10 06:59:01,5.93,3.83,22.60,99.90,1036317,28,20474,-79 2023-07-10 06:59:32,11.32,3.45,22.60,99.90,1042296,28,20092,-77 2023-07-10 07:00:08,8.63,3.58,22.60,99.90,1043059,28,20012,-76 2023-07-10 07:00:39,6.07,3.13,22.60,99.90,1038155,28,20009,-76 2023-07-10 07:01:10,5.80,3.42,22.60,99.90,1026442,28,20054,-77 2023-07-10 07:01:40,11.65,3.80,22.60,99.90,1030905,28,20073,-75 2023-07-10 07:02:14,7.68,3.45,22.70,99.90,1029025,28,20022,-76 2023-07-10 07:02:45,5.07,3.58,22.70,99.90,1040263,28,20537,-76 2023-07-10 07:03:16,6.60,3.58,22.70,99.90,1044995,28,20017,-73 2023-07-10 07:03:46,7.53,3.40,22.70,99.90,1046570,28,20021,-75 2023-07-10 07:04:17,6.85,3.75,22.70,99.90,1037550,28,20021,-74 2023-07-10 07:04:47,7.10,3.67,22.70,99.90,1040908,28,20194,-75 2023-07-10 07:05:18,7.43,3.67,22.70,99.90,1042182,28,20424,-74 2023-07-10 07:05:49,6.57,3.55,22.70,99.90,1041740,28,20116,-76 2023-07-10 07:06:20,9.73,3.65,22.60,99.90,1041576,28,20100,-75 2023-07-10 07:06:50,4.60,3.03,22.60,99.90,1038503,28,20108,-76 2023-07-10 07:07:21,7.50,3.55,22.60,99.90,1033592,28,20022,-76 2023-07-10 07:07:51,6.82,3.67,22.60,99.90,1034741,28,20109,-75 2023-07-10 07:08:23,6.13,3.55,22.60,99.90,1032742,28,20438,-74 2023-07-10 07:08:54,8.02,3.45,22.60,99.90,1034171,28,20018,-77 2023-07-10 07:09:24,7.72,3.10,22.50,99.90,1035513,28,20494,-73 2023-07-10 07:09:55,7.95,3.20,22.50,99.90,1036471,28,20009,-77 2023-07-10 07:10:26,8.60,3.70,22.50,99.90,1032743,28,20013,-76 2023-07-10 07:10:57,4.53,3.17,22.50,99.90,1035885,28,20056,-75 2023-07-10 07:11:27,6.20,3.42,22.50,99.90,1038559,28,20017,-75 2023-07-10 07:11:58,8.38,3.10,22.50,99.90,1036508,28,20016,-75 2023-07-10 07:12:29,7.45,3.30,22.50,99.90,1045022,28,20028,-75 2023-07-10 07:13:00,8.63,3.15,22.40,99.90,1043574,28,20562,-76 2023-07-10 07:13:30,9.55,3.17,22.40,99.90,1045335,28,20222,-75 2023-07-10 07:14:01,6.90,3.30,22.40,99.90,1045303,28,20062,-73 2023-07-10 07:14:31,6.78,3.30,22.40,99.90,1046120,28,20024,-77 2023-07-10 07:15:02,7.07,3.42,22.30,99.90,1041804,28,20017,-74 2023-07-10 07:15:33,7.97,3.05,22.40,99.90,1039785,28,20017,-75 2023-07-10 07:16:04,6.72,3.30,22.40,99.90,1042350,28,20036,-74 2023-07-10 07:16:34,8.45,3.88,22.30,99.90,1040562,28,20013,-74 2023-07-10 07:17:05,4.75,3.63,22.30,99.90,1044903,28,20051,-73 2023-07-10 07:17:37,6.15,3.53,22.30,99.90,1043281,28,20017,-76 2023-07-10 07:18:08,5.70,3.42,22.30,99.90,1041646,28,20021,-74 2023-07-10 07:18:38,6.60,3.10,22.30,99.90,1045648,28,20047,-74 2023-07-10 07:19:09,5.75,3.33,22.30,99.90,1045422,28,20029,-74 2023-07-10 07:19:41,10.13,3.50,22.30,99.90,1040077,28,20028,-75 2023-07-10 07:20:12,5.35,3.33,22.30,99.90,1044727,28,20063,-74 2023-07-10 07:20:42,8.60,3.40,22.30,99.90,1036374,28,20033,-75 2023-07-10 07:21:14,5.75,3.45,22.30,99.90,1028682,28,20551,-75 2023-07-10 07:21:45,6.50,3.17,22.30,99.90,1032113,28,20029,-76 2023-07-10 07:22:16,7.28,3.33,22.30,99.90,1032805,28,20029,-73 2023-07-10 07:22:46,5.38,3.53,22.30,99.90,1040929,28,20021,-76 2023-07-10 07:23:17,16.08,3.83,22.30,99.90,1042592,28,20112,-77 2023-07-10 07:23:48,6.85,3.70,22.30,99.90,1045673,28,20032,-74 2023-07-10 07:24:18,6.38,3.83,22.30,99.90,1044796,28,20044,-76 2023-07-10 07:24:49,5.45,3.78,22.40,99.90,1046187,28,20016,-78 2023-07-10 07:25:20,8.38,3.55,22.40,99.90,1044082,28,20444,-75 2023-07-10 07:25:56,6.35,3.33,22.40,99.90,1045596,28,20009,-74 2023-07-10 07:26:26,8.65,3.90,22.40,99.90,1041369,28,20021,-77 2023-07-10 07:26:57,4.28,2.97,22.40,99.90,1035068,28,20109,-77 2023-07-10 07:27:31,5.07,3.10,22.40,99.90,1041499,28,20113,-75 2023-07-10 07:28:03,5.68,3.42,22.40,99.90,1031182,28,20526,-77 2023-07-10 07:28:34,8.38,3.78,22.40,99.90,1034702,28,20546,-74 2023-07-10 07:29:05,8.93,3.58,22.40,99.90,1037741,28,20014,-76 2023-07-10 07:29:35,9.73,3.53,22.40,99.90,1033703,28,20018,-75 2023-07-10 07:30:07,7.55,3.65,22.40,99.90,1038053,28,20266,-76 2023-07-10 07:30:37,8.55,3.25,22.50,99.90,1041471,28,20017,-75 2023-07-10 07:31:08,8.57,3.85,22.50,99.90,1036894,28,20021,-74 2023-07-10 07:31:39,7.25,3.17,22.50,99.90,1038660,28,20024,-76 2023-07-10 07:32:10,6.38,3.80,22.50,99.90,1037115,28,20010,-75 2023-07-10 07:32:41,7.07,3.40,22.50,99.90,1036563,28,20033,-76 2023-07-10 07:33:12,6.90,3.55,22.60,99.90,1032559,28,20025,-76 2023-07-10 07:33:42,7.32,4.13,22.60,99.90,1038290,28,20025,-76 2023-07-10 07:34:13,6.63,4.07,22.60,99.90,1036801,28,20564,-73 2023-07-10 07:34:45,7.30,3.35,22.60,99.90,1038380,28,20104,-74 2023-07-10 07:35:15,5.28,3.33,22.60,99.90,1040731,28,20029,-77 2023-07-10 07:35:47,11.30,3.40,22.60,99.90,1037128,28,20014,-75 2023-07-10 07:36:18,7.32,3.58,22.60,99.90,1038297,28,20494,-76 2023-07-10 07:36:50,9.70,3.85,22.60,99.90,1038910,28,20079,-75 2023-07-10 07:37:20,8.13,3.33,22.60,99.90,1037668,28,20021,-76 2023-07-10 07:37:51,4.75,3.35,22.60,99.90,1038722,28,20043,-76 2023-07-10 07:38:22,8.25,3.67,22.70,99.90,1037147,28,20022,-73 2023-07-10 07:38:52,8.35,3.78,22.70,99.90,1036297,28,20029,-75 2023-07-10 07:39:28,5.40,3.47,22.60,99.90,1039887,28,20694,-74 2023-07-10 07:40:00,7.53,3.95,22.70,99.90,1043945,28,20013,-73 2023-07-10 07:40:31,4.70,3.10,22.70,99.90,1044254,28,20109,-73 2023-07-10 07:41:02,4.28,3.17,22.70,99.90,1043180,28,20052,-75 2023-07-10 07:41:33,7.60,3.28,22.70,99.90,1037477,28,20021,-74 2023-07-10 07:42:04,6.05,3.50,22.80,99.90,1037737,28,20026,-76 2023-07-10 07:42:35,6.63,3.60,22.80,99.90,1036958,28,20116,-76 2023-07-10 07:43:06,5.50,3.10,22.80,99.90,1038972,28,20056,-77 2023-07-10 07:43:36,7.13,3.83,22.80,99.90,1039973,28,20500,-74 2023-07-10 07:44:07,8.02,3.75,22.80,99.90,1041546,28,20053,-75 2023-07-10 07:44:38,7.22,3.35,22.80,99.90,1044781,28,20012,-76 2023-07-10 07:45:09,11.38,3.95,22.80,99.90,1045860,28,20433,-75 2023-07-10 07:45:39,5.38,3.40,22.80,99.90,1044253,28,20495,-76 2023-07-10 07:46:10,5.78,3.90,22.80,99.90,1046270,28,20039,-76 2023-07-10 07:46:41,6.47,3.60,22.80,99.90,1046842,28,20023,-76 2023-07-10 07:47:12,6.95,2.92,22.80,99.90,1046258,28,20028,-73 2023-07-10 07:47:44,6.32,3.50,22.80,99.90,1043489,28,20473,-76 2023-07-10 07:48:14,7.40,3.35,22.80,99.90,1044484,28,20038,-75 2023-07-10 07:48:45,5.00,3.50,22.80,99.90,1045020,28,20099,-76 2023-07-10 07:49:16,7.82,2.90,22.80,99.90,1042116,28,20583,-76 2023-07-10 07:49:46,10.93,3.92,22.80,99.90,1042907,28,20171,-75 2023-07-10 07:50:17,6.38,3.40,22.80,99.90,1037568,28,20026,-75 2023-07-10 07:51:17,8.32,3.25,22.80,99.90,1039007,28,20048,-76 2023-07-10 07:51:47,9.82,3.38,22.80,99.90,1030920,28,20054,-75 2023-07-10 07:52:18,6.93,3.70,22.90,99.90,1044984,28,20036,-76 2023-07-10 07:52:49,5.60,3.67,22.90,99.90,1047019,28,20051,-75 2023-07-10 07:53:20,6.20,3.60,22.90,99.90,1046267,28,20028,-76 2023-07-10 07:54:07,5.55,3.53,22.80,99.90,1040094,28,20021,-76 2023-07-10 07:54:38,8.57,3.67,22.90,99.90,1045388,28,20021,-74 2023-07-10 07:55:09,9.27,3.65,22.90,99.90,1045556,28,20017,-76 2023-07-10 07:55:39,7.47,3.35,22.90,99.90,1046433,28,20013,-75 2023-07-10 07:56:11,6.40,3.33,22.90,99.90,1042226,28,20021,-74 2023-07-10 07:56:41,9.52,3.67,22.90,99.90,1040219,28,20076,-76 2023-07-10 07:57:12,10.18,3.53,22.90,99.90,1042142,28,20028,-75 2023-07-10 07:57:43,8.10,3.88,22.90,99.90,1042547,28,20032,-75 2023-07-10 07:58:13,7.90,3.75,22.90,99.90,1045998,28,20420,-75 2023-07-10 07:58:44,8.05,3.75,22.80,99.90,1046239,28,20020,-75 2023-07-10 07:59:16,8.30,3.72,22.80,99.90,1043452,28,20028,-75 2023-07-10 07:59:46,7.45,4.60,22.80,99.90,1044139,28,20040,-74 2023-07-10 08:00:17,9.82,3.63,22.80,99.90,1045581,28,20040,-77 2023-07-10 08:00:49,6.72,3.42,22.80,99.90,1044628,28,20040,-76 2023-07-10 08:01:20,5.60,2.97,22.80,99.90,1045996,28,20397,-74 2023-07-10 08:01:51,8.95,3.83,22.80,99.90,1043070,28,20017,-75 2023-07-10 08:02:21,7.80,3.90,22.70,99.90,1040574,28,20024,-74 2023-07-10 08:02:52,5.80,3.50,22.70,99.90,1039312,28,20018,-76 2023-07-10 08:03:23,8.07,3.72,22.70,99.90,1034738,28,20033,-75 2023-07-10 08:03:54,5.88,3.65,22.70,99.90,1039092,28,20156,-74 2023-07-10 08:04:24,7.97,3.80,22.70,99.90,1043897,28,20040,-76 2023-07-10 08:04:55,7.00,3.22,22.60,99.90,1041956,28,20516,-75 2023-07-10 08:05:26,7.45,3.25,22.60,99.90,1040288,28,20090,-75 2023-07-10 08:05:56,11.65,4.47,22.60,99.90,1046853,28,20037,-75 2023-07-10 08:06:32,9.43,3.65,22.60,99.90,1045064,28,20077,-73 2023-07-10 08:07:03,7.38,3.92,22.50,99.90,1046161,28,20112,-76 2023-07-10 08:07:34,9.82,3.88,22.50,99.90,1047092,28,20039,-75 2023-07-10 08:08:06,5.22,3.90,22.50,99.90,1045695,28,20115,-75 2023-07-10 08:08:36,6.97,3.72,22.40,99.90,1047045,28,20496,-74 2023-07-10 08:09:07,13.80,3.80,22.40,99.90,1038229,28,20398,-76 2023-07-10 08:09:38,7.47,3.42,22.40,99.90,1040818,28,20033,-75 2023-07-10 08:10:09,6.90,3.30,22.30,99.90,1040899,28,20029,-75 2023-07-10 08:10:48,6.30,3.65,22.30,99.90,1040001,28,20049,-74 2023-07-10 08:11:18,5.45,3.30,22.30,99.90,1045868,28,20033,-74 2023-07-10 08:11:49,10.70,4.05,22.30,99.90,1042818,28,20583,-74 2023-07-10 08:12:20,8.85,3.70,22.30,99.90,1034813,28,20025,-72 2023-07-10 08:12:50,9.35,4.35,22.30,99.90,1038091,28,20036,-76 2023-07-10 08:13:21,10.88,4.00,22.30,99.90,1036791,28,20080,-75 2023-07-10 08:13:51,4.85,3.25,22.30,99.90,1039759,28,20064,-73 2023-07-10 08:14:22,7.85,4.05,22.30,99.90,1042319,28,20103,-75 2023-07-10 08:14:53,7.35,3.60,22.30,99.90,1043159,28,20111,-74 2023-07-10 08:15:23,8.20,3.58,22.30,99.90,1043558,28,20170,-75 2023-07-10 08:15:54,5.68,3.55,22.30,99.90,1036679,28,20025,-75 2023-07-10 08:16:25,7.63,3.90,22.30,99.90,1035200,28,20029,-76 2023-07-10 08:16:55,14.00,3.55,22.30,99.90,1041007,28,20021,-74 2023-07-10 08:17:26,11.35,4.07,22.30,99.90,1042572,28,20025,-75 2023-07-10 08:17:56,7.57,4.18,22.30,99.90,1045812,28,20467,-73 2023-07-10 08:18:27,13.15,4.07,22.20,99.90,1043824,28,20785,-74 2023-07-10 08:18:58,10.60,4.13,22.20,99.90,1041173,28,20029,-74 2023-07-10 08:19:28,10.98,3.50,22.20,99.90,1037546,28,20029,-73 2023-07-10 08:19:59,6.53,3.45,22.20,99.90,1045929,28,20025,-74 2023-07-10 08:20:30,6.68,4.03,22.20,99.90,1044907,28,20489,-75 2023-07-10 08:21:02,9.80,4.05,22.10,99.90,1044722,28,20019,-73 2023-07-10 08:21:33,6.88,4.00,22.10,99.90,1042478,28,20103,-76 2023-07-10 08:22:04,4.70,3.30,22.10,99.90,1042799,28,20119,-74 2023-07-10 08:22:35,5.32,3.65,22.10,99.90,1046049,28,20116,-76 2023-07-10 08:23:05,5.80,3.65,22.10,99.90,1049590,28,20028,-75 2023-07-10 08:23:36,8.25,3.60,22.10,99.90,1050402,28,20020,-76 2023-07-10 08:24:07,6.55,3.50,22.10,99.90,1046082,28,20257,-76 2023-07-10 08:24:38,8.60,3.22,22.10,99.90,1046344,28,20036,-76 2023-07-10 08:25:09,10.23,3.97,22.20,99.90,1044884,28,20032,-77 2023-07-10 08:25:39,7.97,4.03,22.20,99.90,1041911,28,20577,-76 2023-07-10 08:26:10,6.07,3.45,22.10,99.90,1041663,28,20017,-76 2023-07-10 08:26:41,6.10,4.25,22.10,99.90,1035886,28,20025,-78 2023-07-10 08:27:11,11.63,4.25,22.10,99.90,1040199,28,20030,-75 2023-07-10 08:27:43,8.38,3.30,22.10,99.90,1042275,28,20040,-76 2023-07-10 08:28:14,7.30,4.03,22.10,99.90,1034411,28,20049,-73 2023-07-10 08:28:44,6.10,3.70,22.10,99.90,1040953,28,20058,-75 2023-07-10 08:29:34,5.53,3.80,22.20,99.90,1037509,28,20059,-75 2023-07-10 08:30:05,7.03,3.50,22.10,99.90,1045056,28,20546,-75 2023-07-10 08:30:36,4.22,3.10,22.20,99.90,1045929,28,20131,-76 2023-07-10 08:31:07,7.75,4.10,22.20,99.90,1046114,28,20021,-75 2023-07-10 08:31:37,9.15,3.75,22.20,99.90,1046414,28,20021,-75 2023-07-10 08:32:08,10.75,3.80,22.20,99.90,1045178,28,20024,-73 2023-07-10 08:32:39,6.05,2.95,22.20,99.90,1041310,28,20025,-75 2023-07-10 08:33:11,6.75,3.83,22.20,99.90,1040566,28,20021,-75 2023-07-10 08:33:41,9.73,4.47,22.20,99.90,1038750,28,20024,-76 2023-07-10 08:34:12,8.65,3.90,22.20,99.90,1041221,28,20032,-76 2023-07-10 08:34:42,6.65,3.78,22.20,99.90,1044227,28,20890,-75 2023-07-10 08:35:14,7.38,3.88,22.20,99.90,1043151,28,20059,-74 2023-07-10 08:35:59,8.30,3.80,22.20,99.90,1044162,28,20012,-74 2023-07-10 08:36:30,14.65,4.20,22.20,99.90,1044002,28,20040,-74 2023-07-10 08:37:01,11.30,3.80,22.20,99.90,1042030,28,20023,-75 2023-07-10 08:37:32,6.95,4.25,22.20,99.90,1044866,28,20021,-75 2023-07-10 08:38:03,8.20,4.03,22.10,99.90,1037007,28,20093,-73 2023-07-10 08:38:35,7.50,3.83,22.20,99.90,1033508,28,20335,-74 2023-07-10 08:39:06,10.02,4.38,22.20,99.90,1032334,28,20410,-75 2023-07-10 08:39:36,8.68,4.22,22.20,99.90,1032863,28,20014,-74 2023-07-10 08:40:15,8.52,3.42,22.20,99.90,1032965,28,20026,-75 2023-07-10 08:40:50,9.98,3.97,22.20,99.90,1040066,28,20115,-75 2023-07-10 08:41:21,5.35,3.80,22.20,99.90,1039298,28,20598,-73 2023-07-10 08:41:56,6.15,4.05,22.20,99.90,1039922,28,20045,-76 2023-07-10 08:42:31,6.55,3.97,22.20,99.90,1037828,28,20395,-75 2023-07-10 08:43:19,8.52,3.90,22.20,99.90,1033346,28,20022,-76 2023-07-10 08:43:50,6.68,3.08,22.20,99.90,1037201,28,20037,-76 2023-07-10 08:44:30,8.02,4.38,22.20,99.90,1035152,28,20072,-76 2023-07-10 08:45:01,6.40,3.95,22.20,99.90,1039914,28,20071,-76 2023-07-10 08:45:35,7.88,3.95,22.20,99.90,1039512,28,20064,-75 2023-07-10 08:46:26,8.98,4.18,22.20,99.90,1040903,28,20017,-75 2023-07-10 08:46:59,4.47,3.22,22.20,99.90,1045067,28,20052,-77 2023-07-10 08:47:44,7.07,4.07,22.20,99.90,1044047,28,20062,-76 2023-07-10 08:48:24,7.97,3.95,22.20,99.90,1044540,28,20013,-76 2023-07-10 08:49:14,12.18,3.33,22.20,99.90,1046081,28,20051,-78 2023-07-10 08:50:04,5.80,3.97,22.20,99.90,1044621,28,20601,-78 2023-07-10 08:50:38,7.35,3.65,22.20,99.90,1040468,28,20029,-75 2023-07-10 08:51:20,5.65,3.35,22.20,99.90,1037939,28,20088,-77 2023-07-10 08:52:13,5.75,4.15,22.20,99.90,1038089,28,21050,-74 2023-07-10 08:52:58,6.53,3.65,22.30,99.90,1040912,28,20426,-75 2023-07-10 08:53:32,5.88,3.83,22.30,99.90,1042032,28,20048,-75 2023-07-10 08:54:06,8.27,3.78,22.30,99.90,1043974,28,20450,-75 2023-07-10 08:54:37,7.13,3.85,22.30,99.90,1040939,28,20032,-76 2023-07-10 08:55:11,7.30,4.03,22.30,99.90,1037379,28,20032,-76 2023-07-10 08:55:42,7.97,4.25,22.30,99.90,1044621,28,20010,-75 2023-07-10 08:56:25,5.75,3.90,22.40,99.90,1044359,28,20048,-75 2023-07-10 08:56:55,9.40,3.90,22.40,99.90,1045909,28,20062,-74 2023-07-10 08:57:34,14.07,3.88,22.40,99.90,1042265,28,20016,-76 2023-07-10 08:58:16,9.55,3.80,22.50,99.90,1044663,28,20037,-74 2023-07-10 08:58:47,6.20,3.53,22.50,99.90,1044546,28,20027,-76 2023-07-10 08:59:48,5.03,3.90,22.60,99.90,1043787,28,20738,-76 2023-07-10 09:00:19,6.75,3.58,22.60,99.90,1041094,28,20017,-74 2023-07-10 09:00:55,6.15,3.95,22.60,99.90,1041994,28,20023,-72 2023-07-10 09:01:32,14.30,4.15,22.60,99.90,1036258,28,20018,-75 2023-07-10 09:02:03,8.02,4.13,22.70,99.90,1039902,28,20490,-73 2023-07-10 09:02:40,7.18,3.53,22.70,99.90,1036686,28,20018,-74 2023-07-10 09:03:31,7.15,3.78,22.70,99.90,1038038,28,20476,-75 2023-07-10 09:04:05,10.30,3.78,22.80,99.90,1039113,28,20449,-74 2023-07-10 09:04:37,7.47,3.30,22.80,99.90,1044185,28,20083,-74 2023-07-10 09:05:21,4.60,3.28,22.90,99.90,1041283,28,20144,-74 2023-07-10 09:05:52,5.78,2.88,22.90,99.90,1038252,28,20025,-75 2023-07-10 09:06:54,5.85,3.65,22.90,99.90,1036572,28,20018,-76 2023-07-10 09:07:25,5.90,3.10,23.00,99.90,1036051,28,20037,-75 2023-07-10 09:08:01,5.40,3.05,23.10,99.90,1046424,28,20048,-75 2023-07-10 09:08:33,7.95,3.75,23.10,99.90,1043956,28,20047,-75 2023-07-10 09:09:24,7.00,3.83,23.10,99.90,1042088,28,20021,-75 2023-07-10 09:09:59,8.93,3.30,23.20,99.90,1043651,28,20023,-74 2023-07-10 09:10:35,11.32,3.05,23.30,99.90,1039803,28,20430,-73 2023-07-10 09:11:13,5.20,3.47,23.40,99.90,1043090,28,20750,-75 2023-07-10 09:11:45,6.63,3.42,23.40,99.90,1044740,28,20571,-74 2023-07-10 09:12:33,6.00,3.50,23.40,99.90,1042745,28,20086,-72 2023-07-10 09:13:08,8.15,3.42,23.40,99.90,1044418,28,20037,-73 2023-07-10 09:13:44,9.10,3.40,23.50,99.90,1041108,28,20573,-76 2023-07-10 09:14:53,5.95,2.90,23.50,99.90,1036528,28,20026,-75 2023-07-10 09:15:32,5.38,3.67,23.70,99.90,1041474,28,20025,-76 2023-07-10 09:16:13,7.05,3.40,23.70,99.90,1044170,28,20028,-74 2023-07-10 09:16:46,8.82,3.95,23.80,99.90,1041441,28,20512,-77 2023-07-10 09:17:29,5.45,3.22,23.80,99.90,1042338,28,20532,-75 2023-07-10 09:18:04,7.80,3.88,23.90,99.90,1044687,28,20047,-76 2023-07-10 09:18:47,7.10,3.70,23.90,99.90,1041843,28,20028,-73 2023-07-10 09:19:20,9.50,3.17,23.90,99.90,1042019,28,20048,-77 2023-07-10 09:19:53,5.57,3.50,24.00,99.90,1040298,28,20021,-77 2023-07-10 09:20:24,8.32,3.97,24.00,99.90,1042834,28,20444,-77 2023-07-10 09:20:59,7.32,3.95,24.10,99.90,1046254,28,20052,-76 2023-07-10 09:21:40,7.65,3.47,24.10,99.90,1042196,28,20062,-76 2023-07-10 09:22:11,11.02,4.13,24.20,99.90,1041628,28,20021,-75 2023-07-10 09:22:52,5.70,3.20,24.20,99.90,1039542,28,20049,-76 2023-07-10 09:23:33,5.85,3.08,24.30,99.90,1038202,28,21904,-77 2023-07-10 09:24:05,7.60,3.65,24.30,99.90,1037096,28,20033,-76 2023-07-10 09:24:36,4.25,3.15,24.30,99.90,1040671,28,20029,-76 2023-07-10 09:25:14,6.65,3.63,24.40,99.90,1040106,28,20134,-76 2023-07-10 09:25:45,5.47,3.50,24.50,99.90,1044322,28,20028,-77 2023-07-10 09:26:18,6.47,4.15,24.50,99.90,1045393,28,20052,-75 2023-07-10 09:26:49,8.43,3.50,24.60,99.90,1042504,28,20034,-76 2023-07-10 09:27:20,7.18,3.25,24.70,99.90,1037501,28,20026,-77 2023-07-10 09:27:51,8.55,3.70,24.80,99.90,1038116,28,20109,-77 2023-07-10 09:28:23,8.02,4.10,24.80,99.90,1037312,28,20026,-76 2023-07-10 09:29:11,7.00,3.17,24.90,99.90,1042234,28,20033,-76 2023-07-10 09:29:45,7.20,3.63,25.00,99.90,1039794,28,20462,-78 2023-07-10 09:30:54,6.53,3.80,25.10,99.90,1041153,28,20095,-76 2023-07-10 09:31:53,6.05,3.15,25.30,99.90,1046286,28,20577,-79 2023-07-10 09:32:24,6.40,3.38,25.70,99.90,1043579,28,20035,-77 2023-07-10 09:33:03,9.05,3.72,26.00,99.90,1044500,28,20048,-76 2023-07-10 09:33:51,9.90,4.10,26.20,99.90,1046573,28,20017,-76 2023-07-10 09:34:28,10.52,3.70,26.50,99.90,1046047,28,20083,-76 2023-07-10 09:34:59,6.93,3.33,26.60,99.90,1040562,28,20103,-77 2023-07-10 09:35:30,15.27,4.20,26.70,99.90,1036171,28,20096,-76 2023-07-10 09:36:01,8.27,3.75,26.90,99.90,1035963,28,20054,-78 2023-07-10 09:36:32,6.65,3.95,27.10,99.90,1039029,28,20017,-78 2023-07-10 09:37:09,7.85,3.58,27.20,99.90,1039583,28,20037,-76 2023-07-10 09:37:40,8.55,3.90,27.40,99.90,1042570,28,20040,-77 2023-07-10 09:38:18,7.05,3.13,27.50,99.90,1043804,28,20112,-77 2023-07-10 09:38:52,4.75,3.53,27.60,99.90,1045987,28,20016,-77 2023-07-10 09:39:30,12.77,3.45,27.70,99.90,1044524,28,20028,-77 2023-07-10 09:40:26,7.22,3.55,27.70,99.90,1045193,28,20025,-77 2023-07-10 09:40:57,8.35,3.58,27.90,99.90,1046971,28,20056,-76 2023-07-10 09:41:29,7.90,3.60,27.90,99.90,1042882,28,20099,-77 2023-07-10 09:42:02,9.75,3.60,28.00,99.90,1043357,28,20445,-77 2023-07-10 09:42:34,6.50,3.38,28.00,99.90,1041643,28,20547,-77 2023-07-10 09:43:12,11.23,3.72,28.00,99.90,1043625,28,20060,-77 2023-07-10 09:44:23,6.10,3.60,28.10,99.90,1048983,28,20040,-77 2023-07-10 09:44:55,5.43,3.47,28.20,99.90,1035820,28,20087,-77 2023-07-10 09:45:32,8.57,3.65,28.30,99.90,1038261,28,20064,-77 2023-07-10 09:46:03,8.07,3.55,28.30,99.90,1033661,28,20130,-78 2023-07-10 09:46:36,5.20,3.10,28.40,99.90,1035819,28,20026,-77 2023-07-10 09:47:10,5.68,3.38,28.50,99.90,1034873,28,20411,-78 2023-07-10 09:47:47,5.57,2.97,28.40,99.90,1037999,28,20055,-77 2023-07-10 09:48:29,6.15,3.03,28.60,99.90,1044459,28,20036,-77 2023-07-10 09:49:03,7.57,4.03,28.90,99.90,1045985,28,20017,-77 2023-07-10 09:49:40,11.48,3.65,29.10,99.90,1049826,28,20024,-78 2023-07-10 09:50:17,4.90,3.00,29.30,99.90,1046827,28,20032,-79 2023-07-10 09:50:50,8.02,3.40,29.60,99.90,1043979,28,20206,-76 2023-07-10 09:51:23,6.60,3.42,29.70,99.90,1044127,28,20029,-77 2023-07-10 09:51:59,6.13,3.75,29.80,99.90,1044657,28,20037,-78 2023-07-10 09:52:36,6.32,3.78,30.00,99.90,1045079,28,20032,-77 2023-07-10 09:53:27,12.95,3.75,30.10,99.90,1044516,28,20025,-78 2023-07-10 09:54:06,11.40,4.35,30.40,99.90,1046307,28,20051,-78 2023-07-10 09:54:39,6.70,3.15,30.50,99.90,1046597,28,20035,-78 2023-07-10 09:55:15,5.07,3.47,30.70,99.90,1043729,28,20040,-77 2023-07-10 09:55:46,4.97,2.80,30.80,99.90,1046743,28,20035,-78 2023-07-10 09:56:23,5.55,3.28,30.90,99.90,1044322,28,20048,-76 2023-07-10 09:56:54,8.52,3.45,31.10,99.90,1039457,28,20025,-78 2023-07-10 09:57:25,7.07,3.65,31.30,99.90,1038286,28,20049,-79 2023-07-10 09:58:03,7.35,3.20,31.40,99.90,1041184,28,20033,-78 2023-07-10 09:58:46,6.57,2.80,31.50,99.90,1040329,28,20025,-78 2023-07-10 09:59:26,16.90,4.30,31.50,99.90,1045907,28,20024,-77 2023-07-10 09:59:59,7.82,3.50,31.40,99.90,1048130,28,20067,-77 2023-07-10 10:00:31,7.65,3.70,31.40,99.90,1045489,28,20079,-77 2023-07-10 10:01:04,4.00,3.05,31.50,98.30,1044638,28,21549,-76 2023-07-10 10:01:35,7.28,3.00,31.50,97.60,1041388,28,21058,-77 2023-07-10 10:02:23,7.85,3.17,31.60,98.00,1041641,28,20021,-77 2023-07-10 10:03:09,6.15,2.85,31.70,99.90,1038829,28,20537,-77 2023-07-10 10:03:41,6.00,3.03,31.80,99.90,1044984,28,20100,-76 2023-07-10 10:04:12,6.43,3.15,31.90,99.70,1045697,28,20016,-77 2023-07-10 10:04:43,7.47,3.30,32.10,99.90,1043575,28,20029,-77 2023-07-10 10:05:17,5.20,2.78,32.20,99.90,1046254,28,20025,-78 2023-07-10 10:05:56,7.70,3.38,32.30,99.90,1046145,28,20078,-76 2023-07-10 10:06:29,9.43,3.35,32.30,99.50,1041403,28,20032,-75 2023-07-10 10:07:13,9.15,3.47,32.40,98.50,1043141,28,20576,-77 2023-07-10 10:07:47,4.03,2.90,32.40,98.70,1036572,28,20076,-77 2023-07-10 10:08:29,5.95,2.78,32.50,99.90,1038993,28,20084,-77 2023-07-10 10:09:13,4.38,3.13,32.30,97.50,1036002,28,20498,-77 2023-07-10 10:09:44,7.07,3.10,32.40,97.60,1045776,28,20020,-76 2023-07-10 10:10:25,5.68,3.33,32.40,97.40,1041493,28,20116,-77 2023-07-10 10:11:07,5.78,3.05,32.40,98.10,1043806,28,20382,-76 2023-07-10 10:11:45,4.80,2.92,32.50,97.80,1043751,28,20040,-77 2023-07-10 10:12:29,4.70,3.22,32.50,96.90,1043862,28,20040,-78 2023-07-10 10:13:14,5.82,3.05,32.30,95.30,1045499,28,20028,-77 2023-07-10 10:13:56,7.13,2.92,32.30,96.60,1039992,28,20056,-78 2023-07-10 10:14:44,8.60,2.92,32.30,96.90,1039344,28,20029,-77 2023-07-10 10:15:28,9.35,3.08,32.30,95.90,1040045,28,20022,-76 2023-07-10 10:16:22,6.40,3.45,32.10,96.60,1047381,28,20677,-76 2023-07-10 10:17:01,4.88,3.35,32.20,97.10,1045911,28,20122,-76 2023-07-10 10:17:37,5.90,3.30,32.30,94.90,1046152,28,20052,-76 2023-07-10 10:18:24,9.30,3.53,32.40,97.30,1041194,28,20025,-76 2023-07-10 10:19:04,5.43,3.15,32.40,97.80,1041606,28,20124,-76 2023-07-10 10:19:39,4.80,3.05,32.60,98.30,1037323,28,20037,-77 2023-07-10 10:20:24,4.60,3.47,32.70,97.60,1039699,28,20082,-76 2023-07-10 10:20:56,6.93,2.97,32.90,97.20,1045413,28,20063,-77 2023-07-10 10:21:31,5.90,2.97,32.90,95.40,1046145,28,20127,-77 2023-07-10 10:22:16,5.43,3.30,32.80,95.00,1044744,28,20107,-77 2023-07-10 10:22:47,8.15,3.17,32.90,95.90,1043884,28,20032,-76 2023-07-10 10:23:28,7.38,3.83,32.90,94.90,1044244,28,20509,-76 2023-07-10 10:24:04,5.95,3.20,32.90,96.00,1046608,28,20033,-78 2023-07-10 10:24:35,5.88,3.08,32.90,95.50,1046334,28,20031,-77 2023-07-10 10:25:14,3.97,3.15,33.00,94.90,1044482,28,21555,-78 2023-07-10 10:25:46,8.90,3.70,33.10,96.50,1046196,28,20016,-76 2023-07-10 10:26:54,4.97,2.83,33.10,95.70,1044646,28,20017,-77 2023-07-10 10:27:56,6.18,3.13,33.20,96.10,1033635,28,20120,-76 2023-07-10 10:28:40,5.32,3.28,33.40,95.50,1040255,28,20025,-77 2023-07-10 10:29:36,4.80,3.00,33.50,95.60,1042654,28,20009,-76 2023-07-10 10:30:27,4.82,3.13,33.70,97.10,1040796,28,20112,-77 2023-07-10 10:31:05,5.03,3.13,33.90,97.30,1041260,28,20017,-77 2023-07-10 10:31:42,6.72,3.22,33.90,96.30,1037882,28,20025,-77 2023-07-10 10:32:19,4.82,2.88,33.80,93.90,1040445,28,20108,-75 2023-07-10 10:33:10,4.88,2.90,33.80,94.30,1041608,28,20080,-77 2023-07-10 10:33:58,4.63,2.70,33.90,94.90,1047373,28,20028,-75 2023-07-10 10:34:49,3.20,2.67,34.10,95.80,1044936,28,20024,-77 2023-07-10 10:35:35,11.88,3.38,34.30,95.90,1044067,28,20032,-79 2023-07-10 10:36:18,8.50,3.30,34.40,96.60,1046038,28,20024,-76 2023-07-10 10:37:24,5.78,3.72,34.30,95.20,1039082,28,20021,-78 2023-07-10 10:38:22,7.28,2.88,34.50,95.90,1043982,28,20033,-77 2023-07-10 10:39:20,4.70,2.60,34.60,96.50,1046142,28,20032,-78 2023-07-10 10:40:13,6.00,3.40,34.50,93.50,1045944,28,20028,-77 2023-07-10 10:40:50,9.43,3.33,34.40,92.20,1040651,28,20025,-75 2023-07-10 10:41:50,5.35,3.42,34.30,93.80,1040844,28,20021,-78 2023-07-10 10:42:31,6.50,3.00,34.40,94.30,1040917,28,20786,-78 2023-07-10 10:43:25,7.30,3.10,34.50,93.90,1037454,28,20029,-76 2023-07-10 10:44:20,5.60,3.28,34.50,93.90,1036930,28,20022,-77 2023-07-10 10:45:05,7.68,3.35,34.40,93.40,1040620,28,20076,-76 2023-07-10 10:46:17,8.45,3.20,34.50,95.00,1041782,28,20143,-77 2023-07-10 10:46:56,3.90,2.63,34.80,94.20,1032820,28,21054,-75 2023-07-10 10:47:43,5.75,3.22,34.90,93.70,1037473,28,20123,-78 2023-07-10 10:48:26,5.13,3.40,35.10,94.30,1038198,28,20061,-76 2023-07-10 10:49:07,7.88,3.53,35.00,92.60,1038646,28,20498,-78 2023-07-10 10:49:51,7.85,3.65,35.00,92.70,1041857,28,20470,-77 2023-07-10 10:50:50,7.53,3.20,34.80,93.20,1036699,28,20148,-79 2023-07-10 10:51:20,6.47,3.30,34.40,92.00,1042767,28,20029,-78 2023-07-10 10:51:59,7.07,3.20,34.10,91.60,1042462,28,20021,-77 2023-07-10 10:52:36,6.97,3.17,33.90,92.20,1041092,28,20454,-75 2023-07-10 10:53:42,5.60,3.08,33.70,92.20,1041748,28,20044,-77 2023-07-10 10:54:22,3.70,2.97,33.60,92.30,1047447,28,20418,-76 2023-07-10 10:55:08,5.88,3.08,33.30,92.10,1044824,28,20020,-77 2023-07-10 10:55:57,5.43,3.22,33.30,92.90,1043387,28,20032,-79 2023-07-10 10:56:36,4.10,2.78,33.30,94.10,1039232,28,20043,-75 2023-07-10 10:57:12,6.82,3.08,33.30,93.40,1042138,28,20029,-77 2023-07-10 10:57:49,9.43,3.42,33.10,92.10,1041350,28,20033,-77 2023-07-10 10:58:46,4.78,3.33,32.90,91.20,1036159,28,20100,-76 2023-07-10 10:59:32,7.93,3.65,32.70,91.30,1039114,28,20460,-78 2023-07-10 11:00:27,4.95,2.97,32.80,92.20,1037415,28,20025,-76 2023-07-10 11:01:42,4.85,3.03,32.80,93.70,1040603,28,20098,-76 2023-07-10 11:02:39,5.00,2.58,33.20,94.70,1042154,28,20025,-75 2023-07-10 11:03:19,6.88,3.50,33.80,94.90,1037099,28,20064,-76 2023-07-10 11:03:55,10.43,3.38,33.90,94.30,1041988,28,20027,-76 2023-07-10 11:04:41,5.18,3.00,34.00,92.40,1036879,28,20501,-77 2023-07-10 11:05:12,8.25,3.88,34.10,91.30,1040132,28,20029,-77 2023-07-10 11:05:50,6.13,3.22,34.30,91.20,1042039,28,20025,-78 2023-07-10 11:06:45,4.55,3.45,34.20,90.70,1044194,28,20059,-78 2023-07-10 11:07:22,4.45,3.20,34.20,93.60,1042332,28,20029,-75 2023-07-10 11:07:57,5.93,3.15,34.30,94.70,1037642,28,20319,-77 2023-07-10 11:08:36,3.28,2.60,34.50,94.10,1028164,28,20435,-76 2023-07-10 11:09:26,6.40,3.05,34.40,91.80,1029393,28,20124,-76 2023-07-10 11:09:59,7.03,2.90,34.30,92.70,1037136,28,20762,-76 2023-07-10 11:10:34,5.93,2.63,34.20,90.00,1041553,28,21470,-76 2023-07-10 11:11:18,6.55,3.33,34.20,91.30,1039260,28,20024,-75 2023-07-10 11:11:49,12.05,3.17,34.30,92.20,1044189,28,20040,-77 2023-07-10 11:12:23,3.90,2.47,34.30,91.90,1040614,28,20022,-75 2023-07-10 11:12:54,26.52,3.50,34.40,91.00,1040737,28,20545,-77 2023-07-10 11:13:37,6.70,3.03,34.50,90.90,1039656,28,20017,-76 2023-07-10 11:14:09,7.55,3.22,34.50,88.70,1041074,28,20104,-76 2023-07-10 11:14:40,8.05,2.50,34.60,89.20,1046005,28,20062,-76 2023-07-10 11:15:19,5.40,2.50,34.60,88.80,1041910,28,20110,-75 2023-07-10 11:15:50,4.03,2.72,34.80,89.30,1045460,28,20028,-76 2023-07-10 11:16:21,4.32,2.83,34.70,88.40,1043473,28,20103,-76 2023-07-10 11:16:53,5.82,2.80,34.70,90.20,1045831,28,20389,-76 2023-07-10 11:17:24,5.68,2.35,34.70,90.20,1038170,28,20013,-76 2023-07-10 11:17:57,5.50,2.92,34.60,87.10,1041353,28,20017,-75 2023-07-10 11:18:28,7.45,3.10,34.50,90.00,1041127,28,20064,-76 2023-07-10 11:19:00,4.22,2.58,34.60,91.90,1040049,28,20010,-76 2023-07-10 11:19:32,4.03,2.50,34.80,92.70,1044132,28,20017,-75 2023-07-10 11:20:04,3.75,2.33,34.80,92.10,1043594,28,20017,-75 2023-07-10 11:20:34,5.53,3.00,35.00,92.80,1045298,28,20028,-75 2023-07-10 11:21:05,4.40,2.47,35.10,91.10,1041378,28,20782,-76 2023-07-10 11:21:36,6.57,2.65,35.10,89.60,1045334,28,20020,-76 2023-07-10 11:22:31,3.38,2.60,35.20,90.10,1046651,28,20013,-76 2023-07-10 11:23:04,3.58,3.00,35.40,92.10,1047352,28,20427,-76 2023-07-10 11:23:51,4.80,2.67,35.40,92.50,1043898,28,20249,-76 2023-07-10 11:24:32,7.47,2.85,35.40,91.30,1041735,28,20028,-76 2023-07-10 11:25:02,6.65,2.60,35.60,91.50,1044973,28,20071,-75 2023-07-10 11:25:34,7.97,2.88,35.80,90.70,1045695,28,20083,-76 2023-07-10 11:26:26,3.53,2.45,35.90,90.00,1047665,28,20031,-75 2023-07-10 11:27:27,5.07,3.03,36.00,90.80,1042258,28,20119,-76 2023-07-10 11:28:02,2.63,2.30,36.00,90.20,1041552,28,20111,-76 2023-07-10 11:28:32,5.63,2.90,36.10,90.20,1039949,28,20025,-76 2023-07-10 11:29:28,4.80,2.78,36.10,88.60,1043872,28,20521,-76 2023-07-10 11:30:28,8.10,2.72,36.20,89.80,1045162,28,20056,-76 2023-07-10 11:31:31,4.00,2.90,36.20,87.60,1044434,28,20067,-76 2023-07-10 11:32:13,4.47,3.00,36.00,82.40,1044519,28,20169,-76 2023-07-10 11:33:20,4.68,2.67,36.00,86.40,1046012,28,20024,-76 2023-07-10 11:33:59,3.97,2.35,35.80,85.80,1035843,28,20061,-76 2023-07-10 11:34:29,4.28,2.63,35.80,86.50,1041253,28,20020,-76 2023-07-10 11:35:18,4.30,2.47,36.00,88.90,1045624,28,20024,-76 2023-07-10 11:36:10,4.70,2.78,36.00,88.90,1039279,28,20031,-75 2023-07-10 11:36:45,5.95,2.60,35.90,85.60,1042491,28,20036,-77 2023-07-10 11:37:38,5.95,2.30,36.00,86.60,1036598,28,20053,-75 2023-07-10 11:38:16,4.75,2.65,36.00,86.10,1044696,28,20017,-75 2023-07-10 11:39:05,4.13,2.78,35.90,87.30,1046951,28,20122,-76 2023-07-10 11:39:41,5.30,2.88,35.80,88.90,1044962,28,20020,-76 2023-07-10 11:40:26,4.53,2.70,35.70,85.40,1043321,28,20497,-76 2023-07-10 11:41:23,5.85,2.80,35.60,85.40,1043985,28,20152,-77 2023-07-10 11:41:54,9.57,2.80,35.40,85.50,1039920,28,20047,-76 2023-07-10 11:42:25,6.47,3.08,35.50,86.80,1044774,28,20017,-78 2023-07-10 11:43:15,5.97,2.40,35.40,86.20,1047186,28,20397,-77 2023-07-10 11:43:51,4.72,2.55,35.50,86.20,1045704,28,20017,-77 2023-07-10 11:44:34,3.90,2.63,35.50,87.10,1048092,28,20406,-76 2023-07-10 11:45:06,4.90,2.83,35.50,87.20,1039720,28,20070,-76 2023-07-10 11:45:44,5.55,2.63,35.60,87.00,1042733,28,20017,-77 2023-07-10 11:46:24,4.18,2.75,35.50,86.30,1041527,28,20488,-75 2023-07-10 11:46:59,4.88,2.50,35.60,88.90,1043571,28,20030,-77 2023-07-10 11:47:29,4.60,3.00,35.70,89.20,1046173,28,20025,-78 2023-07-10 11:48:01,3.75,2.35,35.70,89.80,1046242,28,20013,-77 2023-07-10 11:48:58,3.53,2.80,35.70,89.80,1044841,28,20745,-77 2023-07-10 11:49:40,4.82,2.67,35.70,86.30,1044558,28,20536,-77 2023-07-10 11:50:15,3.80,2.40,35.50,86.20,1046869,28,20020,-77 2023-07-10 11:50:48,4.05,2.50,35.40,81.90,1046788,28,20067,-76 2023-07-10 11:51:33,4.47,2.83,35.20,81.60,1039311,28,20029,-77 2023-07-10 11:52:15,4.50,2.95,35.00,81.30,1037087,28,20096,-76 2023-07-10 11:53:11,4.97,3.08,34.90,84.30,1042831,28,20013,-77 2023-07-10 11:53:41,6.50,2.75,35.00,87.20,1035503,28,20034,-77 2023-07-10 11:54:12,6.00,3.00,35.10,86.20,1044805,28,20525,-75 2023-07-10 11:54:48,5.47,2.63,35.10,90.60,1047519,28,20021,-77 2023-07-10 11:55:25,6.07,3.22,35.20,89.70,1042963,28,20473,-77 2023-07-10 11:56:06,5.95,2.83,35.20,83.80,1041820,28,20013,-79 2023-07-10 11:56:36,6.35,2.63,35.30,85.90,1035809,28,20478,-74 2023-07-10 11:57:10,6.05,2.95,35.20,86.10,1039425,28,20025,-77 2023-07-10 11:57:41,4.88,2.30,35.20,86.00,1035848,28,20120,-77 2023-07-10 11:58:28,6.70,2.78,35.20,87.40,1034670,28,20018,-75 2023-07-10 11:59:00,4.57,2.90,35.30,88.00,1032897,28,20469,-77 2023-07-10 11:59:33,6.35,3.03,35.30,88.80,1035894,28,20418,-74 2023-07-10 12:00:06,9.57,3.00,35.30,88.20,1042826,28,20123,-77 2023-07-10 12:00:37,4.55,2.70,35.30,87.00,1042888,28,20021,-77 2023-07-10 12:01:21,3.70,2.47,35.40,86.80,1038206,28,20013,-76 2023-07-10 12:01:52,4.38,3.00,35.40,88.60,1036178,28,20171,-74 2023-07-10 12:02:31,7.60,2.47,35.50,87.10,1037046,28,20014,-76 2023-07-10 12:03:11,5.80,2.75,35.60,87.40,1041759,28,20100,-77 2023-07-10 12:03:42,8.82,2.60,35.70,87.10,1042276,28,20025,-78 2023-07-10 12:04:15,4.38,2.85,35.80,87.70,1039854,28,20112,-76 2023-07-10 12:04:46,4.53,2.63,35.70,85.10,1042383,28,20428,-74 2023-07-10 12:05:19,5.45,3.00,35.60,83.50,1034816,28,20026,-77 2023-07-10 12:05:50,4.38,2.47,35.70,85.80,1039759,28,20479,-76 2023-07-10 12:06:23,6.68,2.75,35.70,86.00,1038138,28,20044,-74 2023-07-10 12:06:56,4.75,3.03,35.80,85.20,1038188,28,20026,-76 2023-07-10 12:07:28,5.80,2.90,35.80,85.70,1040767,28,20441,-77 2023-07-10 12:08:09,3.95,2.30,35.80,86.40,1044806,28,20024,-76 2023-07-10 12:08:39,4.18,2.70,35.70,87.80,1042570,28,20082,-76 2023-07-10 12:09:10,5.93,3.00,35.80,85.70,1040678,28,20055,-76 2023-07-10 12:09:41,7.32,2.80,35.90,85.30,1041724,28,20063,-76 2023-07-10 12:10:11,4.20,2.50,36.00,88.20,1035844,28,20033,-74 2023-07-10 12:10:47,3.90,2.50,36.10,87.50,1032132,28,20138,-77 2023-07-10 12:11:33,6.47,2.65,36.20,84.60,1036364,28,20039,-76 2023-07-10 12:12:08,4.65,2.58,36.00,82.80,1041222,28,20036,-76 2023-07-10 12:12:39,4.13,2.65,36.00,81.40,1044494,28,20040,-74 2023-07-10 12:13:30,4.60,2.83,35.70,83.60,1046280,28,20078,-76 2023-07-10 12:14:08,5.00,2.35,35.80,83.90,1045510,28,20440,-76 2023-07-10 12:14:39,3.95,2.58,35.70,81.30,1041838,28,20025,-76 2023-07-10 12:15:11,5.03,2.70,35.50,82.20,1044471,28,20025,-76 2023-07-10 12:15:42,3.20,2.20,35.30,84.10,1045659,28,20425,-76 2023-07-10 12:16:14,3.28,2.67,35.30,85.50,1041174,28,20026,-74 2023-07-10 12:16:51,4.10,2.42,35.30,87.10,1038859,28,21575,-78 2023-07-10 12:17:22,4.47,2.95,35.20,85.10,1040069,28,20038,-75 2023-07-10 12:17:54,5.53,2.63,35.20,85.40,1041701,28,20406,-73 2023-07-10 12:18:34,3.47,2.28,35.10,84.80,1045728,28,20729,-76 2023-07-10 12:19:16,4.05,2.63,35.00,84.80,1045605,28,20025,-76 2023-07-10 12:19:48,5.53,2.40,34.80,86.70,1047390,28,20052,-76 2023-07-10 12:20:32,3.40,2.40,34.80,86.20,1044461,28,20484,-77 2023-07-10 12:21:09,6.90,3.00,34.70,82.40,1043498,28,20471,-76 2023-07-10 12:21:39,3.25,2.35,34.60,85.30,1042190,28,20123,-77 2023-07-10 12:22:12,3.80,2.20,34.50,83.40,1046430,28,20381,-75 2023-07-10 12:22:43,2.35,2.15,34.40,85.80,1043037,28,20033,-74 2023-07-10 12:23:14,5.82,2.40,34.40,85.40,1041747,28,20025,-73 2023-07-10 12:24:03,10.25,2.90,34.40,86.00,1038211,28,20021,-75 2023-07-10 12:24:34,2.95,2.53,34.30,87.90,1036903,28,20033,-76 2023-07-10 12:25:12,6.75,2.97,34.30,88.90,1040006,28,20035,-77 2023-07-10 12:25:54,6.88,2.58,34.40,89.70,1043621,28,20056,-75 2023-07-10 12:26:24,5.32,3.13,34.30,85.40,1045347,28,20520,-77 2023-07-10 12:26:58,7.20,3.50,34.30,87.50,1046433,28,20022,-77 2023-07-10 12:27:35,4.45,2.95,34.30,89.60,1042179,28,20086,-76 2023-07-10 12:28:15,4.18,2.85,34.40,89.70,1046055,28,20047,-76 2023-07-10 12:28:45,9.10,2.42,34.30,88.50,1046931,28,20062,-76 2023-07-10 12:29:16,8.23,3.10,34.20,87.00,1040621,28,20072,-74 2023-07-10 12:29:56,7.18,2.90,34.10,87.50,1038713,28,20021,-76 2023-07-10 12:30:27,8.25,2.63,34.00,89.10,1038626,28,20026,-76 2023-07-10 12:30:58,4.68,2.80,34.00,88.40,1039190,28,20351,-75 2023-07-10 12:31:29,6.20,3.00,33.90,84.70,1034793,28,20025,-77 2023-07-10 12:32:00,2.92,2.50,33.80,85.10,1037659,28,20041,-77 2023-07-10 12:32:32,3.60,2.95,33.70,87.30,1037179,28,20029,-73 2023-07-10 12:33:18,4.18,2.78,33.60,84.40,1039162,28,20884,-75 2023-07-10 12:33:51,4.03,2.13,33.50,86.30,1040723,28,20025,-76 2023-07-10 12:34:24,6.32,2.97,33.40,88.10,1039236,28,20017,-78 2023-07-10 12:34:55,5.45,2.72,33.40,87.80,1045480,28,20488,-75 2023-07-10 12:35:30,7.72,2.67,33.20,87.00,1045826,28,20079,-76 2023-07-10 12:36:05,4.90,2.55,33.20,88.20,1045471,28,20052,-76 2023-07-10 12:36:38,5.95,2.80,33.10,87.80,1038572,28,20025,-76 2023-07-10 12:37:11,6.82,2.88,33.00,87.30,1037491,28,20029,-76 2023-07-10 12:37:48,5.05,2.83,32.80,87.80,1038654,28,20468,-76 2023-07-10 12:38:18,4.95,2.88,32.80,87.50,1040097,28,20028,-77 2023-07-10 12:38:50,5.00,2.50,32.70,87.50,1041733,28,20071,-76 2023-07-10 12:39:22,3.63,2.50,32.60,87.50,1036593,28,20025,-76 2023-07-10 12:39:53,7.95,3.00,32.60,87.80,1035251,28,20494,-75 2023-07-10 12:40:25,8.07,3.30,32.60,88.90,1033015,28,20014,-75 2023-07-10 12:40:56,3.92,2.53,32.40,88.90,1034794,28,20025,-77 2023-07-10 12:41:38,6.03,3.17,32.40,89.00,1041048,28,20021,-76 2023-07-10 12:42:34,8.57,2.85,32.20,88.00,1042560,28,20017,-77 2023-07-10 12:43:25,5.18,3.03,32.00,88.80,1040347,28,20541,-76 2023-07-10 12:43:57,3.83,2.90,31.90,90.10,1034416,28,20025,-75 2023-07-10 12:44:38,4.63,2.95,31.80,88.80,1035939,28,20032,-76 2023-07-10 12:45:27,3.33,2.75,31.70,89.80,1041563,28,20111,-77 2023-07-10 12:46:04,4.25,2.50,31.70,90.00,1044018,28,20056,-75 2023-07-10 12:46:38,4.30,2.47,31.60,90.30,1045277,28,20540,-77 2023-07-10 12:47:13,4.30,2.88,31.50,90.10,1044436,28,20035,-77 2023-07-10 12:47:50,7.18,2.78,31.40,90.20,1042929,28,20373,-75 2023-07-10 12:48:21,4.88,2.85,31.40,90.50,1042661,28,20025,-76 2023-07-10 12:49:14,6.82,3.10,31.30,90.10,1040651,28,20040,-76 2023-07-10 12:49:58,3.78,2.70,31.30,90.30,1041910,28,20107,-76 2023-07-10 12:50:39,6.28,2.63,31.20,90.60,1044463,28,20033,-77 2023-07-10 12:51:20,5.88,3.28,31.20,90.70,1044506,28,20029,-75 2023-07-10 12:51:50,6.22,2.97,31.20,92.00,1047307,28,20090,-77 2023-07-10 12:52:26,6.28,2.90,31.20,92.40,1042543,28,20497,-78 2023-07-10 12:52:56,5.72,3.20,31.10,91.90,1044873,28,20044,-76 2023-07-10 12:53:38,4.95,3.08,31.10,91.50,1043433,28,20466,-76 2023-07-10 12:54:22,3.97,2.97,31.10,90.90,1043857,28,20007,-77 2023-07-10 12:54:54,4.10,2.90,31.00,91.40,1047383,28,20021,-77 2023-07-10 12:55:30,6.47,2.95,31.00,91.40,1044531,28,20021,-76 2023-07-10 12:56:20,5.13,2.72,31.00,91.60,1046232,28,20020,-76 2023-07-10 12:56:55,7.63,3.17,31.00,91.20,1046700,28,20025,-77 2023-07-10 12:57:29,4.43,2.75,30.90,91.20,1041364,28,20513,-74 2023-07-10 12:58:03,4.30,2.88,30.90,90.80,1042566,28,20009,-76 2023-07-10 12:58:34,7.38,2.70,30.90,91.20,1038965,28,20045,-77 2023-07-10 12:59:21,8.35,3.42,30.90,91.20,1039571,28,20021,-76 2023-07-10 12:59:59,5.53,3.03,30.90,90.90,1042700,28,20021,-75 2023-07-10 13:00:47,4.40,2.58,30.90,91.20,1038309,28,20021,-76 2023-07-10 13:01:29,5.93,3.38,30.90,92.00,1044768,28,20009,-77 2023-07-10 13:02:02,6.13,3.80,31.00,91.70,1035177,28,20573,-77 2023-07-10 13:02:39,4.30,3.15,31.10,91.80,1040356,28,20469,-76 2023-07-10 13:03:23,8.43,3.22,31.20,91.70,1038324,28,20013,-77 2023-07-10 13:04:03,7.70,3.53,31.30,91.80,1039899,28,20082,-75 2023-07-10 13:04:39,4.82,2.83,31.50,92.20,1035674,28,20021,-75 2023-07-10 13:05:24,3.95,2.70,31.80,93.50,1041579,28,20017,-77 2023-07-10 13:05:58,3.38,2.80,31.90,91.80,1043905,28,20549,-77 2023-07-10 13:06:30,7.47,3.40,32.10,91.80,1042857,28,20033,-76 2023-07-10 13:07:16,4.15,3.08,32.40,92.70,1046301,28,20088,-76 2023-07-10 13:07:53,4.80,2.88,32.60,91.60,1040469,28,20033,-76 2023-07-10 13:08:31,7.40,3.40,32.80,91.50,1036217,28,20021,-77 2023-07-10 13:09:05,3.13,2.63,32.90,92.40,1037219,28,20101,-77 2023-07-10 13:09:36,4.45,2.90,33.00,91.30,1041152,28,20244,-78 2023-07-10 13:10:41,5.43,3.03,33.10,92.00,1044836,28,20071,-77 2023-07-10 13:11:21,7.22,3.15,33.30,90.30,1044672,28,20024,-72 2023-07-10 13:11:52,3.97,3.00,33.30,88.40,1043004,28,20021,-78 2023-07-10 13:12:34,5.28,3.03,33.50,90.20,1039063,28,20481,-74 2023-07-10 13:13:18,5.75,3.03,33.60,90.90,1038294,28,20098,-75 2023-07-10 13:13:49,7.00,3.15,33.70,89.70,1042308,28,20025,-77 2023-07-10 13:14:35,5.45,3.08,33.80,91.00,1041048,28,20038,-77 2023-07-10 13:15:07,18.65,4.07,33.90,90.60,1042399,28,20017,-77 2023-07-10 13:15:42,9.13,2.80,34.00,91.30,1041888,28,20068,-77 2023-07-10 13:16:18,5.05,2.67,34.00,92.10,1038823,28,20025,-78 2023-07-10 13:16:50,4.88,2.80,33.90,91.50,1037196,28,20483,-76 2023-07-10 13:17:22,6.72,2.65,33.90,91.40,1029323,28,20026,-78 2023-07-10 13:17:54,6.60,3.28,33.70,91.20,1035930,28,20036,-77 2023-07-10 13:18:31,7.70,3.50,33.50,87.90,1037752,28,20108,-77 2023-07-10 13:19:02,6.13,3.17,33.30,87.10,1041961,28,20024,-76 2023-07-10 13:19:33,4.43,2.70,33.20,89.50,1043988,28,20536,-75 2023-07-10 13:20:16,8.55,3.88,33.10,90.60,1042134,28,20029,-77 2023-07-10 13:20:47,9.93,3.65,33.00,91.30,1043394,28,20037,-77 2023-07-10 13:21:23,5.70,3.10,32.80,89.70,1042986,28,20127,-76 2023-07-10 13:21:54,7.63,3.45,32.80,89.10,1047083,28,20032,-77 2023-07-10 13:22:25,4.75,2.75,32.60,88.70,1044079,28,20036,-77 2023-07-10 13:22:57,6.03,3.00,32.50,90.00,1043827,28,20024,-77 2023-07-10 13:23:28,6.35,2.85,32.50,90.50,1039989,28,20112,-78 2023-07-10 13:23:59,5.55,3.00,32.40,90.30,1038811,28,20021,-77 2023-07-10 13:24:29,5.57,3.10,32.30,90.40,1040524,28,20025,-77 2023-07-10 13:25:00,6.22,3.08,32.30,91.10,1044153,28,20021,-77 2023-07-10 13:25:33,4.88,2.75,32.20,91.10,1041784,28,20043,-76 2023-07-10 13:26:19,10.80,3.33,32.10,91.30,1045596,28,20089,-77 2023-07-10 13:26:52,6.22,3.55,32.10,91.40,1039553,28,20431,-77 2023-07-10 13:27:24,5.00,3.40,31.90,90.70,1036790,28,20021,-76 2023-07-10 13:27:55,8.70,2.92,31.80,90.10,1040262,28,20033,-77 2023-07-10 13:28:29,6.05,3.20,31.70,89.80,1038226,28,20126,-76 2023-07-10 13:29:00,5.47,3.20,31.70,90.10,1041839,28,20024,-76 2023-07-10 13:29:30,12.02,3.38,31.60,90.70,1041580,28,20561,-75 2023-07-10 13:30:01,6.32,3.00,31.60,90.70,1034668,28,20029,-77 2023-07-10 13:30:32,9.05,3.63,31.50,90.90,1033348,28,20014,-77 2023-07-10 13:31:02,8.38,3.25,31.50,91.30,1031199,28,20978,-76 2023-07-10 13:31:33,7.57,3.53,31.50,91.10,1036486,28,20033,-78 2023-07-10 13:32:04,8.02,3.33,31.60,91.40,1045303,28,20466,-77 2023-07-10 13:32:37,4.35,3.45,31.60,92.10,1044788,28,20009,-77 2023-07-10 13:33:18,4.95,3.17,31.80,91.40,1041943,28,20083,-76 2023-07-10 13:33:49,6.68,3.30,31.90,91.70,1042867,28,20108,-78 2023-07-10 13:34:20,9.63,3.47,32.10,92.20,1043171,28,20025,-75 2023-07-10 13:34:50,4.88,3.13,32.30,92.20,1047014,28,20405,-77 2023-07-10 13:35:21,4.97,2.97,32.40,91.40,1041110,28,20486,-77 2023-07-10 13:35:54,5.47,2.70,32.50,91.20,1040381,28,20020,-76 2023-07-10 13:36:27,6.05,3.72,32.60,90.90,1034540,28,20487,-75 2023-07-10 13:36:57,5.13,2.80,32.70,91.40,1034267,28,20534,-78 2023-07-10 13:37:28,5.25,3.10,32.80,91.00,1031935,28,20026,-77 2023-07-10 13:37:58,5.72,2.83,32.90,91.60,1036234,28,20030,-78 2023-07-10 13:38:29,6.35,3.20,33.00,91.20,1032953,28,20033,-76 2023-07-10 13:39:00,5.10,3.65,33.10,90.90,1034565,28,20033,-76 2023-07-10 13:39:30,7.50,3.38,33.20,91.20,1037286,28,20033,-77 2023-07-10 13:40:01,5.75,3.08,33.30,90.40,1036387,28,20102,-75 2023-07-10 13:40:32,5.28,3.40,33.20,86.70,1036907,28,20028,-75 2023-07-10 13:41:02,5.05,3.28,33.20,90.00,1041901,28,20470,-77 2023-07-10 13:41:33,6.35,3.38,33.20,86.70,1036713,28,20037,-76 2023-07-10 13:42:09,6.00,3.03,33.20,89.40,1041937,28,20045,-77 2023-07-10 13:42:40,6.32,3.10,33.30,90.20,1036323,28,20117,-77 2023-07-10 13:43:16,9.27,3.38,33.40,90.20,1037882,28,20421,-77 2023-07-10 13:43:48,4.50,3.25,33.50,90.30,1040863,28,20033,-76 2023-07-10 13:44:19,4.90,3.10,33.50,90.50,1034208,28,20034,-75 2023-07-10 13:44:51,5.47,3.22,33.70,91.10,1036388,28,20728,-75 2023-07-10 13:45:22,6.15,3.33,33.80,90.00,1036431,28,20125,-75 2023-07-10 13:45:59,4.85,3.63,33.90,89.30,1038064,28,20077,-76 2023-07-10 13:46:32,4.07,2.92,33.90,89.20,1039994,28,20029,-76 2023-07-10 13:47:03,4.90,3.70,33.80,86.90,1040554,28,20028,-75 2023-07-10 13:47:34,7.68,3.00,33.90,88.70,1036425,28,20021,-78 2023-07-10 13:48:15,4.40,2.90,33.80,86.70,1040379,28,20033,-76 2023-07-10 13:48:49,9.48,3.30,33.80,88.90,1039024,28,20071,-78 2023-07-10 13:49:20,7.15,3.70,33.70,87.30,1042976,28,20025,-76 2023-07-10 13:49:51,7.57,3.38,33.60,87.40,1042679,28,20029,-76 2023-07-10 13:50:21,5.75,3.60,33.60,88.10,1041492,28,20121,-75 2023-07-10 13:50:52,7.18,3.78,33.70,90.20,1045221,28,20027,-77 2023-07-10 13:51:26,5.15,3.00,33.70,90.30,1043496,28,20031,-76 2023-07-10 13:51:57,5.90,3.50,33.70,90.10,1046965,28,20020,-75 2023-07-10 13:52:28,5.97,3.13,33.70,89.90,1042281,28,20024,-74 2023-07-10 13:52:58,7.10,3.35,33.80,88.90,1042057,28,20024,-77 2023-07-10 13:53:29,5.53,3.15,33.90,88.30,1036832,28,20044,-76 2023-07-10 13:54:00,5.60,3.03,33.80,86.50,1041119,28,20021,-76 2023-07-10 13:54:31,7.20,3.42,33.80,88.60,1037544,28,20529,-77 2023-07-10 13:55:03,4.30,2.88,33.80,88.50,1042312,28,20055,-72 2023-07-10 13:55:35,6.15,3.28,33.80,87.80,1045597,28,20019,-76 2023-07-10 13:56:16,6.22,3.15,33.70,86.90,1045859,28,20417,-77 2023-07-10 13:56:47,7.97,3.50,33.80,88.00,1040685,28,20024,-76 2023-07-10 13:57:22,5.40,3.30,33.90,88.40,1043372,28,20021,-77 2023-07-10 13:57:53,4.13,3.22,33.80,89.90,1037905,28,20396,-76 2023-07-10 13:58:25,6.22,3.28,33.90,89.10,1030661,28,20021,-78 2023-07-10 13:58:56,5.43,3.38,33.90,88.10,1038695,28,20033,-76 2023-07-10 13:59:27,5.75,3.10,33.90,89.00,1038174,28,20468,-76 2023-07-10 14:00:00,3.85,2.88,33.90,88.40,1042125,28,20029,-76 2023-07-10 14:00:31,5.28,3.67,34.00,88.90,1038153,28,20013,-75 2023-07-10 14:01:02,5.90,3.15,34.00,87.70,1041998,28,20366,-73 2023-07-10 14:01:33,6.93,3.70,33.90,89.60,1035351,28,20025,-74 2023-07-10 14:02:19,5.90,2.80,34.00,87.90,1040214,28,20474,-77 2023-07-10 14:02:51,6.25,3.47,34.00,89.50,1045427,28,20027,-77 2023-07-10 14:03:23,5.57,3.50,34.10,90.20,1042499,28,20012,-75 2023-07-10 14:03:54,7.65,3.70,34.10,88.60,1043378,28,20053,-76 2023-07-10 14:04:26,8.55,3.72,34.00,87.40,1042808,28,20471,-76 2023-07-10 14:04:58,7.75,3.45,33.90,87.00,1042766,28,20021,-75 2023-07-10 14:05:29,4.80,3.22,33.90,86.40,1037937,28,20825,-75 2023-07-10 14:06:00,6.65,3.25,33.80,85.30,1042895,28,20071,-75 2023-07-10 14:06:36,7.72,3.28,33.80,86.30,1041297,28,20020,-72 2023-07-10 14:07:11,4.60,3.45,33.70,86.00,1046603,28,20443,-75 2023-07-10 14:07:43,6.72,3.58,33.60,85.30,1044756,28,20130,-75 2023-07-10 14:08:21,8.95,3.70,33.60,87.90,1044618,28,20036,-73 2023-07-10 14:08:55,7.65,3.78,33.50,86.40,1046632,28,20028,-75 2023-07-10 14:09:30,5.47,3.10,33.50,86.70,1041459,28,20384,-74 2023-07-10 14:10:01,5.50,3.15,33.50,86.60,1046321,28,20397,-74 2023-07-10 14:10:32,8.50,4.05,33.60,88.20,1043996,28,20074,-75 2023-07-10 14:11:02,6.00,3.50,33.60,86.20,1047343,28,20477,-75 2023-07-10 14:11:33,5.25,3.53,33.60,86.90,1041215,28,20009,-76 2023-07-10 14:12:04,7.50,3.60,33.60,88.20,1042007,28,20029,-75 2023-07-10 14:12:35,9.98,3.10,33.50,84.80,1040966,28,20465,-75 2023-07-10 14:13:10,5.00,3.38,33.50,85.30,1039008,28,20026,-75 2023-07-10 14:13:40,4.20,3.40,33.50,85.60,1037962,28,20025,-78 2023-07-10 14:14:18,5.43,3.05,33.50,85.50,1038907,28,20021,-74 2023-07-10 14:14:49,5.40,3.13,33.40,84.60,1039594,28,20021,-75 2023-07-10 14:15:20,3.97,2.70,33.40,85.50,1039682,28,20095,-77 2023-07-10 14:15:58,4.93,3.28,33.40,85.70,1039565,28,20031,-76 2023-07-10 14:16:30,3.95,3.22,33.20,86.70,1042265,28,20020,-77 2023-07-10 14:17:03,5.28,3.40,33.20,88.20,1043336,28,20024,-74 2023-07-10 14:17:34,4.47,3.55,33.20,87.80,1043392,28,20024,-74 2023-07-10 14:18:20,9.10,3.83,33.30,88.20,1047047,28,20035,-73 2023-07-10 14:18:51,5.75,3.65,33.30,86.00,1047530,28,20029,-74 2023-07-10 14:19:22,7.50,3.67,33.20,86.90,1040040,28,20100,-73 2023-07-10 14:19:54,6.07,3.42,33.10,86.30,1043339,28,20059,-74 2023-07-10 14:20:24,8.88,3.10,33.20,87.20,1039181,28,21944,-75 2023-07-10 14:20:59,8.80,3.63,33.30,88.80,1040090,28,20087,-75 2023-07-10 14:21:30,5.43,3.58,33.30,89.30,1044880,28,20029,-74 2023-07-10 14:22:00,6.97,3.60,33.30,90.40,1047762,28,20037,-75 2023-07-10 14:22:33,7.47,3.15,33.30,89.40,1044773,28,20016,-74 2023-07-10 14:23:19,7.32,3.45,33.30,90.30,1047737,28,20581,-75 2023-07-10 14:23:50,9.90,3.60,33.30,90.10,1046571,28,20016,-74 2023-07-10 14:24:21,4.72,3.42,33.40,88.60,1039790,28,20032,-75 2023-07-10 14:24:52,7.70,4.45,33.40,88.50,1044381,28,20021,-74 2023-07-10 14:25:23,6.88,3.47,33.40,86.40,1041525,28,20017,-76 2023-07-10 14:25:55,8.82,3.90,33.20,88.70,1039457,28,20075,-75 2023-07-10 14:26:27,6.10,3.65,33.20,86.20,1040508,28,20079,-75 2023-07-10 14:26:58,7.35,3.70,33.10,86.30,1043403,28,20052,-74 2023-07-10 14:27:29,8.20,3.60,33.00,86.40,1043655,28,20039,-75 2023-07-10 14:28:00,12.88,3.60,32.90,88.20,1047154,28,20016,-76 2023-07-10 14:28:30,5.35,3.08,33.00,88.60,1044286,28,20023,-74 2023-07-10 14:29:02,4.75,3.28,33.00,88.50,1047619,28,20107,-76 2023-07-10 14:29:33,5.05,3.13,33.10,88.40,1044937,28,20017,-74 2023-07-10 14:30:04,11.90,3.30,33.10,88.10,1043504,28,20029,-74 2023-07-10 14:30:34,7.20,3.42,33.10,88.90,1043880,28,20440,-75 2023-07-10 14:31:08,6.30,3.70,33.10,87.60,1039904,28,20026,-77 2023-07-10 14:31:39,6.75,3.78,33.10,87.60,1044318,28,20636,-75 2023-07-10 14:32:15,6.15,3.53,33.00,86.00,1051298,28,20020,-76 2023-07-10 14:32:46,9.43,3.83,33.00,88.20,1048983,28,20032,-74 2023-07-10 14:33:17,8.55,3.67,32.90,85.90,1049963,28,20031,-74 2023-07-10 14:33:48,3.90,3.03,32.80,87.10,1045985,28,20028,-74 2023-07-10 14:34:18,8.05,3.70,32.80,86.30,1044628,28,20032,-76 2023-07-10 14:34:49,9.57,4.15,32.70,86.40,1046163,28,20032,-74 2023-07-10 14:35:21,6.22,3.10,32.60,86.60,1042381,28,20033,-74 2023-07-10 14:35:52,6.75,3.92,32.60,87.90,1034889,28,20462,-75 2023-07-10 14:36:26,8.13,3.42,32.60,87.70,1034329,28,20009,-75 2023-07-10 14:36:56,10.82,3.92,32.60,87.80,1034702,28,20117,-75 2023-07-10 14:37:28,5.15,3.33,32.60,87.80,1038449,28,20026,-75 2023-07-10 14:37:58,7.95,3.97,32.60,87.50,1043546,28,20525,-74 2023-07-10 14:38:29,5.85,3.88,32.60,87.00,1041556,28,20049,-75 2023-07-10 14:39:00,7.13,3.55,32.60,86.80,1043601,28,20029,-75 2023-07-10 14:39:31,5.63,3.15,32.60,87.60,1038481,28,20465,-74 2023-07-10 14:40:02,6.22,3.60,32.60,86.40,1042559,28,20032,-75 2023-07-10 14:40:33,7.22,3.97,32.60,86.90,1035301,28,20703,-75 2023-07-10 14:41:04,4.90,3.30,32.60,87.00,1042364,28,20111,-76 2023-07-10 14:41:34,10.57,3.90,32.60,87.70,1044178,28,20031,-75 2023-07-10 14:42:17,6.72,3.40,32.60,88.70,1034232,28,20034,-75 2023-07-10 14:42:48,6.97,3.40,32.50,86.60,1040199,28,20495,-74 2023-07-10 14:43:19,5.65,3.38,32.40,87.80,1041997,28,20104,-75 2023-07-10 14:43:51,6.22,3.88,32.40,88.00,1041573,28,20989,-75 2023-07-10 14:44:22,6.43,3.15,32.40,86.70,1044589,28,20441,-76 2023-07-10 14:44:52,5.90,3.28,32.40,88.20,1047527,28,20023,-74 2023-07-10 14:45:23,5.18,3.45,32.40,89.60,1043766,28,20058,-73 2023-07-10 14:45:58,7.05,3.97,32.30,87.30,1046276,28,20094,-75 2023-07-10 14:46:31,6.80,3.30,32.30,87.10,1042900,28,20032,-76 2023-07-10 14:47:02,5.60,3.65,32.30,87.30,1044690,28,20107,-74 2023-07-10 14:47:35,14.55,4.43,32.30,89.60,1044118,28,20149,-75 2023-07-10 14:48:11,3.92,3.33,32.30,88.40,1047373,28,20060,-75 2023-07-10 14:48:44,7.68,3.50,32.20,88.80,1044073,28,21858,-76 2023-07-10 14:49:15,7.30,3.70,32.20,88.40,1041103,28,20126,-75 2023-07-10 14:49:46,7.10,3.95,32.20,89.40,1041765,28,20163,-76 2023-07-10 14:50:20,6.88,4.03,32.10,90.00,1041957,28,20447,-75 2023-07-10 14:50:50,5.13,3.25,32.10,90.10,1044611,28,20128,-75 2023-07-10 14:51:21,6.72,4.07,32.10,89.00,1044850,28,20035,-78 2023-07-10 14:51:52,8.00,3.78,32.10,88.70,1046847,28,20146,-77 2023-07-10 14:52:26,6.43,3.72,32.10,89.00,1038510,28,20032,-76 2023-07-10 14:52:57,6.90,3.63,32.00,88.70,1045769,28,20071,-76 2023-07-10 14:53:28,9.05,4.05,32.10,90.20,1044046,28,20936,-73 2023-07-10 14:53:59,5.75,3.83,32.10,90.10,1042491,28,20027,-75 2023-07-10 14:54:29,5.57,3.70,32.00,90.60,1045100,28,20029,-77 2023-07-10 14:55:05,5.70,3.17,32.00,90.30,1047103,28,20131,-75 2023-07-10 14:55:36,6.30,3.67,32.10,90.50,1041273,28,20017,-75 2023-07-10 14:56:13,5.28,3.70,32.20,89.90,1043256,28,20025,-79 2023-07-10 14:56:44,6.38,3.70,32.20,90.50,1040035,28,20480,-75 2023-07-10 14:57:29,7.05,3.53,32.20,90.00,1038546,28,20117,-77 2023-07-10 14:57:59,5.65,3.65,32.10,89.80,1039068,28,20032,-75 2023-07-10 14:58:31,7.78,3.95,32.10,90.20,1041249,28,20402,-75 2023-07-10 14:59:02,5.03,4.05,32.10,90.60,1044630,28,20108,-75 2023-07-10 14:59:32,7.32,3.85,32.10,90.80,1044826,28,20016,-75 2023-07-10 15:00:25,5.45,3.63,32.10,90.60,1047574,28,20378,-75 2023-07-10 15:00:56,8.30,3.80,32.10,91.20,1042995,28,20128,-75 2023-07-10 15:01:27,6.63,3.17,32.20,91.30,1041361,28,20124,-77 2023-07-10 15:01:57,6.28,3.33,32.10,90.70,1043271,28,20029,-75 2023-07-10 15:02:28,5.13,3.35,32.20,90.60,1037390,28,20108,-75 2023-07-10 15:02:59,5.68,3.55,32.20,90.40,1040226,28,20067,-78 2023-07-10 15:03:30,6.97,3.72,32.10,90.60,1041294,28,20122,-76 2023-07-10 15:04:00,7.43,3.72,32.20,90.80,1039979,28,21002,-75 2023-07-10 15:04:31,6.53,4.00,32.20,91.20,1039524,28,20010,-75 2023-07-10 15:05:02,6.63,3.65,32.10,91.60,1047237,28,20012,-75 2023-07-10 15:05:32,6.63,3.38,32.10,91.10,1037324,28,20381,-75 2023-07-10 15:06:09,6.43,3.78,32.20,91.20,1043165,28,20033,-77 2023-07-10 15:06:42,6.90,3.90,32.20,91.50,1036666,28,20021,-75 2023-07-10 15:07:14,9.88,3.60,32.20,91.90,1034531,28,20149,-75 2023-07-10 15:07:45,6.82,3.80,32.30,91.40,1034173,28,20401,-75 2023-07-10 15:08:29,6.88,3.60,32.20,91.40,1030295,28,20034,-74 2023-07-10 15:08:59,9.13,3.95,32.10,91.00,1045604,28,20033,-75 2023-07-10 15:09:30,7.85,3.58,32.10,91.80,1043544,28,20033,-74 2023-07-10 15:10:01,9.82,3.55,32.10,91.90,1038811,28,20118,-75 2023-07-10 15:10:32,10.02,4.05,32.20,91.80,1039349,28,20632,-74 2023-07-10 15:11:03,6.53,3.60,32.20,91.60,1042631,28,20033,-73 2023-07-10 15:11:33,9.15,3.70,32.10,91.20,1040299,28,20060,-76 2023-07-10 15:12:04,7.30,4.10,32.20,91.80,1044230,28,20143,-75 2023-07-10 15:12:35,7.57,3.75,32.10,91.40,1043066,28,20125,-75 2023-07-10 15:13:14,7.80,3.60,32.10,91.90,1044293,28,20089,-74 2023-07-10 15:13:45,5.05,3.67,32.10,91.90,1041757,28,20115,-75 2023-07-10 15:14:16,13.25,3.83,32.00,91.30,1036377,28,20021,-77 2023-07-10 15:14:47,7.82,3.55,31.90,90.60,1033100,28,20103,-76 2023-07-10 15:15:19,6.63,4.30,31.90,91.20,1035949,28,20025,-75 2023-07-10 15:15:51,5.68,4.20,31.80,91.60,1033213,28,20194,-76 2023-07-10 15:16:24,7.93,3.65,31.80,91.40,1030776,28,20014,-75 2023-07-10 15:16:54,6.18,3.67,31.70,91.70,1030428,28,20076,-76 2023-07-10 15:17:28,8.30,3.72,31.70,91.70,1028695,28,20065,-73 2023-07-10 15:17:58,7.72,4.18,31.70,91.90,1035927,28,20014,-75 2023-07-10 15:18:32,7.55,3.78,31.70,91.20,1039362,28,20502,-74 2023-07-10 15:19:03,6.35,3.70,31.60,91.30,1041196,28,20898,-75 2023-07-10 15:19:33,5.18,3.72,31.60,91.80,1041204,28,20421,-75 2023-07-10 15:20:13,4.88,3.83,31.60,91.70,1044475,28,20127,-75 2023-07-10 15:20:45,9.35,3.95,31.60,91.80,1044385,28,20762,-75 2023-07-10 15:21:19,8.60,3.88,31.70,92.50,1042635,28,20599,-77 2023-07-10 15:21:50,4.75,3.63,31.70,92.50,1037569,28,20450,-76 2023-07-10 15:22:21,5.63,4.13,31.60,91.70,1036569,28,20018,-74 2023-07-10 15:22:52,4.63,3.47,31.60,92.10,1033902,28,20026,-75 2023-07-10 15:23:26,5.63,4.00,31.60,92.80,1038425,28,20017,-76 2023-07-10 15:23:56,5.13,3.50,31.60,92.20,1032089,28,20051,-74 2023-07-10 15:24:29,6.75,3.78,31.60,92.00,1039939,28,20103,-75 2023-07-10 15:25:00,6.13,4.10,31.70,92.60,1046658,28,20021,-75 2023-07-10 15:25:31,5.63,3.70,31.60,92.10,1040672,28,20043,-74 2023-07-10 15:26:04,10.07,4.28,31.60,92.20,1039208,28,20845,-75 2023-07-10 15:26:35,6.38,3.90,31.60,91.90,1039093,28,20021,-75 2023-07-10 15:27:06,5.93,3.47,31.60,91.60,1038150,28,20167,-75 2023-07-10 15:27:37,5.85,3.83,31.50,91.70,1039571,28,20030,-75 2023-07-10 15:28:07,5.97,3.70,31.50,92.00,1044130,28,20346,-75 2023-07-10 15:28:39,4.45,3.28,31.50,92.40,1044256,28,20991,-76 2023-07-10 15:29:09,7.05,4.10,31.40,91.10,1045387,28,20008,-75 2023-07-10 15:29:42,5.90,3.72,31.40,90.90,1045111,28,20016,-76 2023-07-10 15:30:13,6.20,3.70,31.40,91.40,1046038,28,20024,-75 2023-07-10 15:30:50,6.18,4.30,31.40,91.40,1044919,28,20052,-75 2023-07-10 15:31:21,7.50,4.22,31.30,91.10,1044594,28,20090,-76 2023-07-10 15:32:07,7.72,4.00,31.30,91.30,1045638,28,20410,-75 2023-07-10 15:32:42,4.97,3.42,31.30,91.20,1042542,28,20730,-75 2023-07-10 15:33:14,7.45,3.70,31.40,91.80,1044152,28,20020,-72 2023-07-10 15:33:44,9.88,4.35,31.30,92.20,1041328,28,20036,-74 2023-07-10 15:34:15,6.07,3.95,31.30,92.20,1042498,28,20025,-73 2023-07-10 15:34:48,5.97,3.85,31.40,92.30,1045174,28,20032,-74 2023-07-10 15:35:21,12.20,4.22,31.40,92.00,1044599,28,20020,-74 2023-07-10 15:35:52,5.30,3.60,31.40,91.60,1045411,28,20029,-74 2023-07-10 15:36:22,7.85,4.15,31.40,92.00,1046373,28,20036,-75 2023-07-10 15:36:54,11.48,4.18,31.40,92.50,1040792,28,20135,-74 2023-07-10 15:37:31,7.78,3.55,31.40,93.40,1034447,28,20037,-75 2023-07-10 15:38:03,6.85,3.80,31.40,92.80,1040458,28,20029,-74 2023-07-10 15:38:34,5.20,3.63,31.40,92.30,1040832,28,20798,-73 2023-07-10 15:39:17,4.97,3.42,31.40,92.00,1042632,28,20012,-74 2023-07-10 15:39:49,11.98,4.25,31.30,91.80,1044487,28,20028,-72 2023-07-10 15:40:22,6.35,3.72,31.40,92.40,1045873,28,20544,-74 2023-07-10 15:40:55,6.22,3.17,31.40,92.10,1044126,28,20029,-74 2023-07-10 15:41:27,6.85,4.00,31.30,91.50,1043504,28,20021,-71 2023-07-10 15:41:58,7.60,4.03,31.40,92.70,1045593,28,20127,-73 2023-07-10 15:42:31,5.22,3.78,31.30,91.00,1043419,28,20019,-73 2023-07-10 15:43:01,4.65,3.30,31.30,91.90,1038591,28,20025,-74 2023-07-10 15:43:35,6.00,3.40,31.30,91.60,1033038,28,20503,-73 2023-07-10 15:44:13,4.35,3.05,31.30,91.50,1031576,28,20026,-73 2023-07-10 15:44:45,6.93,3.78,31.30,91.70,1037993,28,20498,-74 2023-07-10 15:45:18,7.07,4.13,31.30,92.10,1042268,28,20025,-77 2023-07-10 15:45:48,6.43,3.53,31.20,92.30,1034615,28,20105,-74 2023-07-10 15:46:19,6.78,4.10,31.20,91.50,1039232,28,20029,-75 2023-07-10 15:46:50,5.13,3.50,31.20,92.10,1041365,28,20044,-74 2023-07-10 15:47:22,11.98,4.40,31.20,91.10,1033927,28,20022,-74 2023-07-10 15:47:53,6.22,3.80,31.10,91.60,1041558,28,20105,-75 2023-07-10 15:48:24,7.30,4.10,31.10,91.40,1035572,28,20044,-75 2023-07-10 15:48:55,4.45,3.70,31.10,91.60,1037548,28,20510,-74 2023-07-10 15:49:26,7.53,3.75,31.10,91.00,1033588,28,20024,-74 2023-07-10 15:49:57,6.40,3.60,31.10,91.70,1037169,28,20072,-75 2023-07-10 15:50:30,6.05,3.83,31.10,91.40,1039240,28,20054,-72 2023-07-10 15:51:00,4.45,3.15,31.10,90.90,1041928,28,20028,-74 2023-07-10 15:51:31,8.45,3.88,31.10,90.70,1039359,28,20025,-73 2023-07-10 15:52:02,6.00,3.58,31.10,90.60,1041628,28,20029,-73 2023-07-10 15:52:39,10.00,4.07,31.10,91.30,1041009,28,20472,-74 2023-07-10 15:53:20,9.13,3.60,31.10,91.20,1044733,28,20028,-74 2023-07-10 15:53:51,7.45,3.72,31.20,91.60,1042619,28,20016,-74 2023-07-10 15:54:22,5.07,3.92,31.10,92.20,1041588,28,20104,-76 2023-07-10 15:54:53,10.13,4.13,31.10,91.40,1040791,28,20017,-74 2023-07-10 15:55:27,5.35,3.13,31.10,90.50,1038892,28,20017,-75 2023-07-10 15:55:58,8.27,3.53,31.10,90.30,1042446,28,20417,-75 2023-07-10 15:56:28,5.43,3.65,31.10,90.60,1041805,28,20088,-73 2023-07-10 15:56:59,5.20,3.67,31.10,90.50,1040877,28,20017,-74 2023-07-10 15:57:29,4.50,3.38,31.10,91.30,1036319,28,20101,-73 2023-07-10 15:58:00,4.82,3.58,31.00,92.60,1038501,28,20014,-74 2023-07-10 15:58:31,8.73,4.07,31.00,92.00,1036786,28,20063,-72 2023-07-10 15:59:13,5.35,3.55,31.00,91.70,1038492,28,20585,-74 2023-07-10 15:59:44,4.95,3.50,30.90,90.50,1041778,28,20111,-73 2023-07-10 16:00:20,6.53,3.78,30.90,91.10,1038167,28,20009,-74 2023-07-10 16:00:55,8.68,3.55,30.90,90.00,1041034,28,20020,-74 2023-07-10 16:01:26,4.38,3.30,30.80,88.50,1044016,28,20431,-73 2023-07-10 16:01:57,10.80,3.30,30.90,89.20,1042737,28,20028,-74 2023-07-10 16:02:28,5.97,3.55,30.80,90.20,1038025,28,20151,-72 2023-07-10 16:02:59,7.80,3.47,30.70,90.20,1039003,28,20024,-74 2023-07-10 16:03:31,6.90,3.75,30.80,90.90,1037731,28,20013,-72 2023-07-10 16:04:05,6.25,3.15,30.70,91.50,1043073,28,20017,-73 2023-07-10 16:04:35,5.85,3.60,30.70,92.50,1040838,28,20052,-72 2023-07-10 16:05:19,5.57,3.78,30.60,90.60,1043954,28,20036,-75 2023-07-10 16:05:51,9.50,3.30,30.60,90.40,1041694,28,20032,-72 2023-07-10 16:06:22,5.88,3.28,30.60,88.70,1044643,28,20513,-74 2023-07-10 16:06:53,7.20,3.80,30.60,90.00,1043626,28,20020,-74 2023-07-10 16:07:23,6.18,3.13,30.60,90.10,1039211,28,20054,-73 2023-07-10 16:07:56,6.00,3.65,30.60,90.00,1035565,28,20424,-74 2023-07-10 16:08:29,5.35,3.47,30.60,90.10,1036737,28,20147,-74 2023-07-10 16:09:00,7.50,3.50,30.60,89.10,1041726,28,20048,-73 2023-07-10 16:09:31,6.25,3.60,30.60,89.80,1036942,28,20453,-72 2023-07-10 16:10:01,5.57,3.83,30.60,89.10,1040576,28,20103,-75 2023-07-10 16:10:32,7.32,3.95,30.50,89.40,1041551,28,20020,-73 2023-07-10 16:11:22,7.55,3.30,30.50,90.30,1039749,28,20028,-74 2023-07-10 16:11:52,8.32,4.25,30.50,90.60,1042955,28,21144,-75 2023-07-10 16:12:23,5.70,3.72,30.40,91.10,1042450,28,20025,-74 2023-07-10 16:12:55,5.20,3.83,30.40,90.00,1041373,28,20100,-73 2023-07-10 16:13:29,8.02,3.65,30.50,90.10,1042559,28,20029,-75 2023-07-10 16:14:00,6.07,3.50,30.40,89.90,1041077,28,20125,-72 2023-07-10 16:14:34,9.30,3.72,30.40,90.10,1038497,28,20320,-73 2023-07-10 16:15:12,4.55,3.65,30.50,90.40,1039748,28,20063,-74 2023-07-10 16:15:43,5.00,3.45,30.50,90.80,1037959,28,20048,-75 2023-07-10 16:16:14,6.60,3.75,30.50,90.60,1038931,28,21056,-74 2023-07-10 16:16:44,5.50,3.78,30.50,91.00,1036892,28,20027,-72 2023-07-10 16:17:15,7.63,4.03,30.50,90.50,1041832,28,21111,-72 2023-07-10 16:17:48,6.82,3.97,30.50,90.40,1037978,28,20029,-73 2023-07-10 16:18:34,5.88,3.83,30.40,90.10,1037601,28,20021,-74 2023-07-10 16:19:05,5.90,3.67,30.50,89.60,1042394,28,20037,-73 2023-07-10 16:19:36,7.82,3.42,30.40,89.50,1042480,28,20032,-74 2023-07-10 16:20:11,7.40,3.78,30.40,90.10,1043581,28,20036,-73 2023-07-10 16:20:45,7.82,3.20,30.50,90.30,1041876,28,20024,-75 2023-07-10 16:21:19,6.38,4.10,30.40,91.00,1042579,28,20061,-73 2023-07-10 16:21:51,4.68,3.08,30.40,91.10,1042171,28,20033,-74 2023-07-10 16:22:22,7.32,3.75,30.40,90.30,1035705,28,20091,-75 2023-07-10 16:23:03,9.32,3.60,30.30,90.40,1035022,28,20040,-75 2023-07-10 16:23:35,7.78,3.83,30.30,90.30,1038026,28,20037,-72 2023-07-10 16:24:15,6.05,3.70,30.20,90.30,1038897,28,20441,-75 2023-07-10 16:24:46,7.85,4.03,30.20,90.10,1042241,28,20143,-74 2023-07-10 16:25:17,5.78,3.65,30.20,88.60,1043003,28,21245,-74 2023-07-10 16:25:47,5.47,3.38,30.20,90.00,1042285,28,22155,-73 2023-07-10 16:26:20,4.68,3.75,30.20,89.10,1043166,28,20032,-74 2023-07-10 16:26:53,6.57,3.97,30.10,89.70,1040448,28,20016,-74 2023-07-10 16:27:23,7.40,3.13,30.10,89.70,1042502,28,20028,-74 2023-07-10 16:27:54,10.95,3.83,30.10,90.30,1040947,28,20025,-74 2023-07-10 16:28:27,5.75,3.72,30.10,87.90,1040153,28,20043,-73 2023-07-10 16:28:58,7.00,3.78,30.20,88.50,1041129,28,20040,-75 2023-07-10 16:29:29,5.25,3.03,30.10,89.60,1040238,28,20839,-72 2023-07-10 16:29:59,4.50,3.20,30.10,90.00,1039099,28,20525,-74 2023-07-10 16:30:35,5.15,3.67,30.10,90.10,1038263,28,20057,-74 2023-07-10 16:31:16,6.75,3.67,30.10,91.00,1036935,28,20100,-75 2023-07-10 16:31:48,7.05,3.63,30.10,91.10,1034478,28,20033,-74 2023-07-10 16:32:19,5.85,3.97,30.10,91.20,1039155,28,20108,-75 2023-07-10 16:32:51,4.82,3.72,30.10,90.70,1037952,28,20269,-75 2023-07-10 16:33:24,5.05,3.15,30.10,90.60,1040369,28,20089,-74 2023-07-10 16:33:56,7.18,3.47,30.20,90.40,1046745,28,20020,-74 2023-07-10 16:34:26,9.27,3.75,30.20,91.00,1042781,28,20029,-75 2023-07-10 16:34:57,6.07,3.25,30.20,90.40,1038239,28,20589,-74 2023-07-10 16:35:28,6.05,3.22,30.20,90.20,1034258,28,20057,-74 2023-07-10 16:35:59,4.63,3.30,30.20,87.90,1035984,28,20013,-74 2023-07-10 16:36:33,6.45,3.33,30.10,89.20,1039817,28,20048,-73 2023-07-10 16:37:10,7.20,3.90,30.20,89.40,1042914,28,20027,-74 2023-07-10 16:37:41,8.57,3.55,30.10,88.40,1042128,28,20009,-74 2023-07-10 16:38:17,4.25,3.55,30.10,89.90,1041110,28,20028,-74 2023-07-10 16:38:47,6.40,3.88,30.10,88.70,1041745,28,20025,-74 2023-07-10 16:39:18,5.43,3.40,30.10,90.30,1038912,28,20024,-72 2023-07-10 16:39:49,7.18,3.33,30.10,90.40,1033321,28,20013,-74 2023-07-10 16:40:23,4.95,3.53,30.10,90.00,1032074,28,20025,-75 2023-07-10 16:40:57,7.55,4.32,30.00,90.00,1032862,28,20109,-74 2023-07-10 16:41:27,5.90,3.42,30.00,90.70,1039912,28,20043,-73 2023-07-10 16:41:59,4.75,3.03,30.00,90.80,1043083,28,20059,-74 2023-07-10 16:42:30,6.57,3.58,30.00,91.10,1042010,28,20153,-72 2023-07-10 16:43:08,3.75,3.08,30.00,90.00,1043271,28,20070,-74 2023-07-10 16:43:39,4.47,2.88,29.90,89.50,1037530,28,20029,-74 2023-07-10 16:44:11,4.75,3.50,29.90,90.00,1038797,28,20033,-74 2023-07-10 16:44:43,5.03,3.72,30.00,90.30,1038951,28,20025,-73 2023-07-10 16:45:25,5.28,3.88,29.90,90.60,1036333,28,20155,-74 2023-07-10 16:45:56,7.78,3.95,29.90,90.80,1032232,28,20083,-74 2023-07-10 16:46:27,5.28,3.63,29.90,90.30,1034682,28,20025,-74 2023-07-10 16:46:57,8.50,3.50,29.90,90.80,1036881,28,20024,-73 2023-07-10 16:47:28,6.93,3.42,29.90,89.60,1041937,28,20009,-74 2023-07-10 16:47:59,6.97,4.03,29.90,89.00,1045874,28,20024,-73 2023-07-10 16:48:30,6.25,3.90,29.90,89.60,1044168,28,20070,-73 2023-07-10 16:49:00,5.95,3.33,29.80,90.00,1038825,28,20034,-73 2023-07-10 16:49:31,7.82,3.83,29.90,90.70,1033213,28,20045,-73 2023-07-10 16:50:02,7.72,3.42,29.80,90.70,1029174,28,20102,-73 2023-07-10 16:50:32,4.55,3.60,29.80,91.00,1035174,28,20119,-72 2023-07-10 16:51:08,7.20,3.75,29.80,90.10,1039894,28,20021,-72 2023-07-10 16:51:39,8.10,3.55,29.80,90.40,1036346,28,20105,-73 2023-07-10 16:52:14,6.40,3.78,29.80,90.90,1044143,28,20055,-75 2023-07-10 16:52:45,8.88,4.00,29.80,90.20,1040112,28,20547,-74 2023-07-10 16:53:26,8.85,3.92,29.80,90.70,1042589,28,20138,-73 2023-07-10 16:54:00,7.63,4.15,29.80,90.40,1041454,28,20039,-74 2023-07-10 16:54:30,8.50,3.83,29.70,90.00,1039685,28,20039,-73 2023-07-10 16:55:01,7.13,4.35,29.70,90.10,1038927,28,20032,-74 2023-07-10 16:55:31,5.85,4.45,29.70,90.20,1034537,28,20022,-73 2023-07-10 16:56:03,6.97,3.45,29.70,90.40,1038012,28,20021,-74 2023-07-10 16:56:34,4.38,3.95,29.70,89.90,1037719,28,20028,-73 2023-07-10 16:57:11,5.50,3.88,29.60,90.30,1038462,28,20628,-74 2023-07-10 16:57:42,7.63,3.67,29.60,90.80,1037722,28,20574,-74 2023-07-10 16:58:13,4.93,3.78,29.60,90.90,1041838,28,20048,-73 2023-07-10 16:58:44,6.35,4.05,29.60,90.70,1041313,28,20024,-74 2023-07-10 16:59:15,9.38,3.97,29.60,90.80,1043242,28,20024,-75 2023-07-10 16:59:46,6.78,4.30,29.60,91.40,1041266,28,20127,-75 2023-07-10 17:00:19,6.03,3.85,29.50,91.00,1040597,28,20052,-74 2023-07-10 17:00:50,7.28,3.83,29.50,91.70,1038334,28,23312,-73 2023-07-10 17:01:28,7.03,3.60,29.50,92.00,1037778,28,20025,-74 2023-07-10 17:01:59,7.53,3.70,29.50,90.80,1043145,28,20018,-74 2023-07-10 17:02:30,5.63,3.25,29.50,91.70,1040584,28,20021,-74 2023-07-10 17:03:01,11.77,3.78,29.40,92.40,1038058,28,20022,-75 2023-07-10 17:03:32,7.78,3.95,29.40,92.70,1035903,28,20522,-74 2023-07-10 17:04:03,9.32,3.67,29.40,92.00,1033440,28,20030,-73 2023-07-10 17:04:34,8.10,3.35,29.40,91.40,1031961,28,20022,-75 2023-07-10 17:05:05,6.72,3.90,29.50,92.00,1037286,28,20021,-73 2023-07-10 17:05:35,7.75,4.05,29.40,92.00,1040314,28,20116,-75 2023-07-10 17:06:09,5.85,3.83,29.40,92.10,1042440,28,20810,-75 2023-07-10 17:06:39,7.63,4.00,29.50,92.10,1041887,28,20036,-73 2023-07-10 17:07:10,8.68,5.28,29.40,91.30,1043009,28,20499,-75 2023-07-10 17:07:43,7.55,3.97,29.40,91.70,1044598,28,20036,-75 2023-07-10 17:08:15,5.15,3.45,29.40,91.00,1046565,28,20025,-74 2023-07-10 17:08:46,8.07,4.07,29.40,91.10,1042758,28,20786,-75 2023-07-10 17:09:17,8.63,3.75,29.40,90.80,1043685,28,20009,-75 2023-07-10 17:09:49,6.75,3.80,29.40,91.30,1037200,28,20068,-75 2023-07-10 17:10:20,10.48,3.85,29.30,91.00,1039780,28,20013,-75 2023-07-10 17:10:53,6.88,3.35,29.30,91.60,1043130,28,20044,-73 2023-07-10 17:11:27,8.70,3.92,29.30,91.10,1040020,28,20033,-75 2023-07-10 17:11:58,6.78,3.90,29.30,91.10,1044895,28,20017,-75 2023-07-10 17:12:29,7.07,3.55,29.30,91.30,1045624,28,20492,-75 2023-07-10 17:12:59,6.82,4.10,29.30,91.40,1042180,28,20032,-75 2023-07-10 17:13:34,6.50,3.95,29.30,91.10,1041164,28,20426,-74 2023-07-10 17:14:12,7.45,3.58,29.30,91.00,1042387,28,20526,-74 2023-07-10 17:14:42,10.30,4.10,29.30,91.10,1039962,28,20029,-75 2023-07-10 17:15:16,8.38,3.58,29.30,91.60,1044426,28,20099,-75 2023-07-10 17:15:52,6.47,3.88,29.30,91.90,1048386,28,20024,-73 2023-07-10 17:16:23,6.60,3.85,29.30,92.10,1048560,28,20413,-75 2023-07-10 17:16:54,7.50,4.03,29.20,91.40,1045421,28,20016,-74 2023-07-10 17:17:25,9.77,4.45,29.20,92.00,1045898,28,20008,-75 2023-07-10 17:17:55,6.25,4.15,29.20,91.90,1044926,28,20024,-75 2023-07-10 17:18:28,7.47,4.15,29.20,91.30,1045597,28,20025,-74 2023-07-10 17:18:59,5.60,3.55,29.10,91.10,1041021,28,20024,-76 2023-07-10 17:19:29,6.00,3.95,29.10,91.20,1039737,28,20027,-76 2023-07-10 17:20:00,5.93,4.20,29.10,91.70,1038137,28,20104,-76 2023-07-10 17:20:31,6.75,4.55,29.10,92.50,1039380,28,20029,-75 2023-07-10 17:21:03,8.18,4.10,29.10,92.20,1046510,28,20032,-75 2023-07-10 17:21:34,5.57,3.58,29.10,91.90,1040055,28,20505,-76 2023-07-10 17:22:04,10.13,4.25,29.10,92.20,1041881,28,20009,-76 2023-07-10 17:22:35,6.18,4.15,29.00,91.30,1038682,28,20021,-75 2023-07-10 17:23:16,6.80,3.75,29.10,91.60,1042423,28,20513,-76 2023-07-10 17:23:47,6.18,3.95,29.10,91.90,1041354,28,20735,-75 2023-07-10 17:24:20,5.28,3.72,29.00,91.70,1045949,28,20035,-76 2023-07-10 17:24:55,7.57,4.50,29.00,91.50,1045375,28,20887,-75 2023-07-10 17:25:26,10.18,4.13,29.00,91.20,1045342,28,20516,-75 2023-07-10 17:25:58,7.13,3.72,29.00,91.30,1044739,28,20108,-74 2023-07-10 17:26:29,7.07,3.80,29.10,91.50,1040962,28,20025,-74 2023-07-10 17:27:00,8.32,4.65,29.10,91.90,1041010,28,20036,-75 2023-07-10 17:27:31,9.18,5.35,29.10,91.50,1036829,28,20072,-75 2023-07-10 17:28:11,9.02,4.03,29.10,91.30,1033551,28,20076,-75 2023-07-10 17:28:43,29.10,29.10,29.10,91.50,1031574,28,20088,-75 2023-07-10 17:29:16,5.95,4.43,29.10,91.60,1034915,28,20587,-75 2023-07-10 17:29:46,5.97,4.35,29.10,91.90,1029725,28,20030,-75 2023-07-10 17:30:18,7.43,4.60,29.00,92.20,1034444,28,20030,-74 2023-07-10 17:30:54,3.95,3.42,29.00,92.40,1028420,28,20655,-75 2023-07-10 17:31:30,7.97,4.18,29.00,92.60,1034135,28,20045,-75 2023-07-10 17:32:01,6.47,3.60,29.00,92.30,1038628,28,20163,-73 2023-07-10 17:32:31,8.75,3.75,29.00,92.40,1040262,28,20046,-75 2023-07-10 17:33:03,8.77,4.38,29.00,92.80,1043335,28,20013,-75 2023-07-10 17:33:44,5.55,3.50,28.90,92.80,1041704,28,20023,-73 2023-07-10 17:34:19,5.70,4.05,28.90,92.80,1045580,28,20436,-72 2023-07-10 17:34:51,8.38,4.43,28.90,92.40,1041286,28,20044,-75 2023-07-10 17:35:21,6.88,3.90,28.90,92.30,1048695,28,20016,-75 2023-07-10 17:35:52,8.27,4.43,28.90,92.30,1048342,28,20035,-75 2023-07-10 17:36:23,5.95,4.20,28.90,92.70,1046047,28,20009,-74 2023-07-10 17:36:54,5.47,4.15,28.90,93.00,1044901,28,20027,-75 2023-07-10 17:37:25,6.28,4.30,28.80,93.10,1041789,28,20014,-74 2023-07-10 17:37:56,7.03,3.85,28.80,93.20,1037229,28,20013,-75 2023-07-10 17:38:26,5.22,3.88,28.80,93.10,1045626,28,20013,-76 2023-07-10 17:38:57,5.43,3.97,28.80,93.70,1037540,28,20029,-76 2023-07-10 17:39:28,10.25,4.53,28.80,93.60,1040832,28,20612,-75 2023-07-10 17:39:59,7.53,4.43,28.80,93.60,1040073,28,20045,-75 2023-07-10 17:40:30,5.50,3.47,28.70,93.10,1040116,28,20013,-74 2023-07-10 17:41:01,6.88,3.75,28.70,92.80,1043359,28,20588,-76 2023-07-10 17:41:32,9.13,4.28,28.70,92.80,1047117,28,20481,-75 2023-07-10 17:42:03,6.00,3.65,28.70,92.60,1044384,28,20020,-75 2023-07-10 17:42:36,7.70,3.97,28.70,92.50,1041364,28,20532,-76 2023-07-10 17:43:10,8.70,4.28,28.70,92.60,1046420,28,20413,-74 2023-07-10 17:43:42,6.95,3.90,28.70,91.50,1043255,28,20048,-74 2023-07-10 17:44:21,5.82,3.95,28.70,91.30,1047633,28,20428,-74 2023-07-10 17:44:51,6.18,3.67,28.70,92.30,1044475,28,20021,-74 2023-07-10 17:45:22,5.82,4.80,28.70,92.20,1042303,28,20020,-74 2023-07-10 17:45:52,5.72,3.60,28.60,91.50,1036704,28,20156,-74 2023-07-10 17:46:24,7.43,4.13,28.60,91.80,1039954,28,20028,-73 2023-07-10 17:46:55,6.13,4.10,28.60,91.30,1040126,28,20036,-71 2023-07-10 17:47:25,7.10,4.28,28.70,91.60,1046598,28,20035,-74 2023-07-10 17:47:56,6.47,3.95,28.60,91.60,1045223,28,20113,-74 2023-07-10 17:48:27,5.32,3.78,28.60,91.90,1040494,28,20025,-75 2023-07-10 17:48:57,6.25,4.28,28.60,92.00,1046474,28,20012,-74 2023-07-10 17:49:30,8.60,4.15,28.60,92.30,1045101,28,20017,-75 2023-07-10 17:50:01,6.35,3.72,28.50,92.20,1040199,28,20394,-72 2023-07-10 17:50:31,6.63,4.13,28.50,92.40,1041364,28,20014,-76 2023-07-10 17:51:06,5.22,3.92,28.50,92.30,1042609,28,20107,-76 2023-07-10 17:51:38,8.98,4.07,28.50,91.80,1040462,28,20039,-73 2023-07-10 17:52:14,10.25,3.90,28.50,92.30,1038731,28,20025,-74 2023-07-10 17:52:46,8.25,4.13,28.50,91.50,1039187,28,20017,-73 2023-07-10 17:53:19,6.43,4.00,28.50,92.20,1043539,28,20725,-74 2023-07-10 17:53:51,6.65,4.03,28.40,92.20,1034535,28,20056,-74 2023-07-10 17:54:26,9.52,3.80,28.40,92.60,1038863,28,20530,-73 2023-07-10 17:54:57,12.35,4.45,28.40,92.70,1037235,28,20025,-75 2023-07-10 17:55:27,7.68,4.03,28.30,92.50,1036318,28,20421,-75 2023-07-10 17:55:58,8.77,4.00,28.30,92.80,1042611,28,20025,-74 2023-07-10 17:56:29,8.15,4.32,28.20,92.70,1046909,28,20721,-75 2023-07-10 17:57:01,7.13,4.55,28.30,91.90,1046250,28,20024,-74 2023-07-10 17:57:32,6.18,4.32,28.30,92.20,1045431,28,20542,-73 2023-07-10 17:58:14,6.30,4.00,28.20,92.70,1044395,28,20066,-74 2023-07-10 17:58:45,8.05,4.03,28.30,92.80,1041055,28,20153,-74 2023-07-10 17:59:15,9.38,4.53,28.20,91.50,1041859,28,20481,-75 2023-07-10 17:59:47,5.50,3.38,28.30,91.30,1038471,28,20017,-74 2023-07-10 18:00:18,6.88,4.22,28.30,91.50,1041227,28,20477,-74 2023-07-10 18:00:51,7.50,4.70,28.20,91.90,1044509,28,20031,-74 2023-07-10 18:01:26,7.15,4.15,28.20,92.00,1041323,28,20072,-75 2023-07-10 18:01:59,4.47,3.92,28.20,91.30,1044722,28,20013,-74 2023-07-10 18:02:35,5.93,3.88,28.20,91.30,1045532,28,20019,-74 2023-07-10 18:03:05,8.48,3.95,28.20,91.70,1040006,28,20025,-74 2023-07-10 18:03:36,8.55,4.20,28.20,92.10,1037309,28,20017,-75 2023-07-10 18:04:15,5.15,3.83,28.10,92.00,1033146,28,20045,-74 2023-07-10 18:04:46,6.65,4.45,28.10,91.10,1034641,28,20709,-75 2023-07-10 18:05:19,7.90,3.85,28.10,91.40,1039698,28,20017,-75 2023-07-10 18:05:50,5.45,4.07,28.10,90.80,1037645,28,20509,-72 2023-07-10 18:06:21,7.43,3.83,28.10,90.30,1045436,28,20501,-74 2023-07-10 18:06:52,8.05,3.83,28.00,91.60,1043917,28,20081,-74 2023-07-10 18:07:22,4.72,3.20,28.00,91.60,1043094,28,20068,-74 2023-07-10 18:07:53,6.65,4.75,28.00,91.40,1037692,28,20062,-74 2023-07-10 18:08:30,5.80,3.65,27.90,92.00,1042751,28,20550,-74 2023-07-10 18:09:01,6.30,3.80,27.90,91.50,1034121,28,21357,-73 2023-07-10 18:09:32,9.60,4.13,27.90,91.60,1039212,28,20040,-74 2023-07-10 18:10:03,4.93,3.65,27.80,91.50,1043623,28,20020,-74 2023-07-10 18:10:34,5.90,3.67,27.80,91.50,1043279,28,20756,-74 2023-07-10 18:11:35,5.78,3.65,27.80,91.60,1044084,28,20020,-75 2023-07-10 18:12:12,7.95,3.63,27.80,91.70,1033450,28,20017,-73 2023-07-10 18:12:44,7.57,4.57,27.70,91.70,1033355,28,20030,-74 2023-07-10 18:13:30,5.40,4.07,27.70,92.00,1038850,28,20013,-74 2023-07-10 18:14:01,7.80,4.20,27.70,91.90,1044017,28,20582,-74 2023-07-10 18:14:32,5.20,3.60,27.60,92.00,1045839,28,20020,-75 2023-07-10 18:15:15,5.53,3.92,27.60,92.10,1043951,28,20079,-74 2023-07-10 18:15:46,4.13,3.13,27.60,92.00,1042844,28,20035,-75 2023-07-10 18:16:17,6.45,3.70,27.60,91.80,1047510,28,20048,-74 2023-07-10 18:16:47,8.10,4.00,27.60,91.80,1044290,28,20090,-74 2023-07-10 18:17:19,5.70,4.07,27.50,91.80,1047620,28,20059,-74 2023-07-10 18:17:50,6.13,3.58,27.50,91.70,1044613,28,20656,-75 2023-07-10 18:18:20,6.13,4.10,27.50,91.60,1047328,28,20023,-75 2023-07-10 18:18:51,10.25,3.88,27.50,91.90,1043866,28,20020,-73 2023-07-10 18:19:22,6.43,4.03,27.40,91.90,1045671,28,20019,-74 2023-07-10 18:19:52,5.50,3.92,27.40,92.20,1043583,28,20385,-74 2023-07-10 18:20:23,7.13,3.80,27.40,92.00,1043687,28,20421,-74 2023-07-10 18:20:54,6.80,4.03,27.40,91.90,1041044,28,20034,-74 2023-07-10 18:21:28,4.78,3.63,27.40,92.10,1034466,28,20018,-74 2023-07-10 18:21:59,8.68,4.57,27.40,92.00,1031951,28,20063,-75 2023-07-10 18:22:29,8.10,4.07,27.40,91.50,1033952,28,20423,-73 2023-07-10 18:23:00,6.38,3.20,27.40,92.10,1035481,28,20018,-75 2023-07-10 18:23:33,6.90,3.78,27.40,92.30,1046312,28,20021,-74 2023-07-10 18:24:11,6.32,3.70,27.30,92.20,1043401,28,20313,-74 2023-07-10 18:24:42,7.18,4.57,27.30,91.90,1043482,28,20032,-75 2023-07-10 18:25:18,4.43,3.42,27.30,91.80,1046973,28,20417,-73 2023-07-10 18:25:51,6.63,3.67,27.30,91.90,1044189,28,20028,-74 2023-07-10 18:26:28,5.93,4.25,27.30,92.10,1044379,28,20021,-74 2023-07-10 18:26:58,7.68,4.53,27.20,92.20,1041448,28,20023,-74 2023-07-10 18:27:29,5.30,3.72,27.20,92.20,1042763,28,20025,-75 2023-07-10 18:28:00,6.93,4.03,27.20,92.10,1037476,28,20025,-74 2023-07-10 18:28:30,6.47,3.67,27.20,91.90,1036710,28,20132,-74 2023-07-10 18:29:02,6.68,4.03,27.10,92.10,1038614,28,20037,-74 2023-07-10 18:29:32,5.57,3.88,27.10,92.20,1037673,28,20021,-74 2023-07-10 18:30:03,9.80,4.38,27.10,92.10,1045274,28,20031,-75 2023-07-10 18:30:34,7.28,4.13,27.10,92.10,1035591,28,20874,-74 2023-07-10 18:31:19,6.90,4.10,27.10,92.10,1040466,28,20028,-74 2023-07-10 18:31:50,8.55,3.33,27.10,92.30,1040200,28,20083,-74 2023-07-10 18:32:21,6.10,4.45,27.00,92.30,1041741,28,20514,-75 2023-07-10 18:32:54,6.00,3.55,27.00,92.40,1044077,28,20120,-74 2023-07-10 18:33:27,9.18,4.40,27.00,92.90,1046756,28,20025,-74 2023-07-10 18:33:57,6.75,4.05,26.90,92.50,1041094,28,20032,-75 2023-07-10 18:34:28,5.20,3.42,26.90,93.00,1045147,28,20027,-74 2023-07-10 18:34:59,4.40,3.20,26.90,92.90,1040862,28,20025,-76 2023-07-10 18:35:29,5.97,3.97,26.90,92.70,1034714,28,20018,-75 2023-07-10 18:36:02,8.48,4.47,26.80,92.50,1039336,28,20461,-76 2023-07-10 18:36:33,6.03,3.95,26.80,92.50,1038187,28,20154,-75 2023-07-10 18:37:11,8.32,3.75,26.90,92.60,1037007,28,20024,-75 2023-07-10 18:37:41,6.55,3.83,26.80,92.30,1040350,28,20009,-75 2023-07-10 18:38:15,7.57,4.18,26.80,92.50,1046158,28,20021,-74 2023-07-10 18:38:46,7.80,4.15,26.80,92.50,1042236,28,20401,-75 2023-07-10 18:39:18,6.00,4.15,26.70,92.50,1044439,28,20017,-76 2023-07-10 18:39:49,5.85,3.85,26.70,92.50,1039565,28,20117,-76 2023-07-10 18:40:19,5.63,3.88,26.70,92.50,1039103,28,20777,-76 2023-07-10 18:40:52,6.60,3.90,26.70,92.50,1040994,28,20029,-75 2023-07-10 18:41:29,5.68,3.63,26.70,92.80,1043659,28,20092,-75 2023-07-10 18:41:59,8.52,4.07,26.60,92.90,1044712,28,20044,-75 2023-07-10 18:42:30,6.40,3.83,26.60,92.80,1046057,28,20022,-75 2023-07-10 18:43:01,6.28,3.83,26.60,92.80,1041882,28,20025,-75 2023-07-10 18:43:32,8.35,4.30,26.60,92.70,1044693,28,20096,-76 2023-07-10 18:44:04,6.18,3.90,26.60,93.10,1040591,28,20029,-75 2023-07-10 18:44:38,6.60,3.88,26.60,92.80,1040653,28,20098,-74 2023-07-10 18:45:16,10.80,4.82,26.60,92.80,1043359,28,20100,-74 2023-07-10 18:45:47,10.55,3.95,26.50,92.70,1036926,28,20521,-76 2023-07-10 18:46:20,4.65,3.80,26.50,93.00,1042876,28,20013,-75 2023-07-10 18:46:51,8.75,4.50,26.50,93.00,1040678,28,20108,-76 2023-07-10 18:47:22,6.07,3.70,26.50,92.90,1042826,28,20025,-75 2023-07-10 18:47:53,5.13,3.58,26.40,92.90,1041151,28,20056,-74 2023-07-10 18:48:27,7.53,3.90,26.50,93.00,1043079,28,20019,-74 2023-07-10 18:48:58,7.60,4.07,26.40,93.00,1040941,28,20013,-74 2023-07-10 18:49:29,7.20,4.47,26.40,93.20,1047034,28,20023,-75 2023-07-10 18:50:00,7.15,4.13,26.40,93.20,1049183,28,20077,-75 2023-07-10 18:50:30,7.85,4.47,26.40,93.20,1050072,28,20538,-74 2023-07-10 18:51:05,7.28,4.68,26.30,93.40,1045196,28,20366,-75 2023-07-10 18:51:36,5.72,4.05,26.30,93.20,1042697,28,20581,-75 2023-07-10 18:52:33,7.80,4.57,26.30,93.60,1041829,28,20023,-74 2023-07-10 18:53:04,8.05,4.07,26.20,93.50,1033666,28,20178,-75 2023-07-10 18:53:35,8.32,4.28,26.20,93.60,1041425,28,20025,-75 2023-07-10 18:54:12,6.72,4.10,26.20,93.70,1042249,28,20032,-75 2023-07-10 18:54:42,5.35,3.90,26.10,93.40,1041256,28,20444,-75 2023-07-10 18:55:16,10.27,4.20,26.10,93.50,1036032,28,20052,-73 2023-07-10 18:55:46,11.30,4.50,26.10,93.40,1036852,28,20045,-75 2023-07-10 18:56:17,6.90,4.32,26.10,93.30,1040076,28,20056,-74 2023-07-10 18:56:48,5.78,3.65,26.10,93.30,1041574,28,20425,-74 2023-07-10 18:57:19,6.93,4.10,26.10,93.60,1044054,28,20021,-74 2023-07-10 18:57:49,6.38,4.43,26.10,93.60,1039555,28,20511,-75 2023-07-10 18:58:29,8.20,3.95,26.00,93.50,1046241,28,20013,-74 2023-07-10 18:58:59,6.95,4.43,26.00,93.40,1036512,28,20367,-75 2023-07-10 18:59:31,6.32,3.53,26.00,93.70,1034345,28,20029,-75 2023-07-10 19:00:04,5.40,3.60,26.00,93.40,1034581,28,20049,-74 2023-07-10 19:00:35,5.05,4.10,26.00,93.50,1036718,28,20418,-72 2023-07-10 19:01:06,5.90,3.90,25.90,93.40,1045533,28,20040,-75 2023-07-10 19:01:38,7.18,4.10,25.90,93.50,1043749,28,20387,-74 2023-07-10 19:02:09,6.05,4.10,25.90,93.60,1044975,28,20021,-74 2023-07-10 19:02:40,6.55,3.88,25.80,93.60,1043355,28,20497,-74 2023-07-10 19:03:10,8.93,4.10,25.80,93.60,1042749,28,20060,-74 2023-07-10 19:03:43,6.93,4.22,25.80,93.60,1040688,28,20094,-75 2023-07-10 19:04:13,6.97,4.20,25.80,93.90,1042101,28,20437,-72 2023-07-10 19:04:45,8.13,3.78,25.80,93.70,1039876,28,20016,-75 2023-07-10 19:05:16,5.53,3.58,25.80,93.70,1043017,28,21840,-74 2023-07-10 19:05:51,5.72,3.83,25.80,93.70,1038231,28,20673,-74 2023-07-10 19:06:33,5.50,3.55,25.70,93.70,1039716,28,20035,-74 2023-07-10 19:07:04,9.20,4.25,25.70,93.70,1039235,28,20521,-74 2023-07-10 19:07:35,5.65,3.65,25.70,93.80,1040011,28,20032,-74 2023-07-10 19:08:19,7.07,4.22,25.70,93.80,1037064,28,20039,-74 2023-07-10 19:08:50,4.80,4.10,25.70,93.90,1039984,28,20036,-75 2023-07-10 19:09:24,4.40,3.72,25.60,93.90,1043361,28,20123,-72 2023-07-10 19:09:54,6.90,3.92,25.60,93.90,1039120,28,20025,-74 2023-07-10 19:10:25,7.28,4.05,25.60,93.90,1043188,28,20024,-74 2023-07-10 19:10:57,4.97,3.80,25.60,93.90,1034910,28,20033,-72 2023-07-10 19:11:28,9.18,4.18,25.60,94.00,1034044,28,20033,-74 2023-07-10 19:12:00,6.00,4.07,25.60,94.10,1031963,28,20029,-74 2023-07-10 19:12:30,5.88,3.00,25.50,94.10,1034541,28,20117,-75 2023-07-10 19:13:04,7.43,4.05,25.50,94.20,1036571,28,20021,-73 2023-07-10 19:13:34,6.18,4.07,25.50,94.60,1039559,28,20029,-72 2023-07-10 19:14:15,6.80,4.20,25.50,94.40,1034360,28,20969,-74 2023-07-10 19:14:46,6.65,4.07,25.40,94.40,1029051,28,20048,-73 2023-07-10 19:15:16,6.13,4.10,25.40,94.30,1033002,28,20037,-73 2023-07-10 19:15:50,7.32,4.07,25.40,94.30,1036397,28,20029,-74 2023-07-10 19:16:28,10.05,4.50,25.40,94.50,1038998,28,20809,-74 2023-07-10 19:16:59,11.10,4.05,25.40,94.40,1038800,28,20028,-75 2023-07-10 19:17:30,6.22,4.13,25.30,94.50,1041882,28,20021,-74 2023-07-10 19:18:01,7.82,4.07,25.30,94.50,1040737,28,20110,-74 2023-07-10 19:18:35,5.25,3.50,25.30,94.50,1042530,28,20028,-74 2023-07-10 19:19:09,8.20,4.45,25.30,94.50,1037484,28,20067,-73 2023-07-10 19:19:44,6.47,4.25,25.30,94.90,1034594,28,20473,-72 2023-07-10 19:20:25,8.68,4.20,25.20,94.50,1034618,28,20013,-71 2023-07-10 19:20:56,10.93,4.30,25.20,94.70,1038632,28,20040,-73 2023-07-10 19:21:28,5.25,3.78,25.20,94.80,1040781,28,20034,-75 2023-07-10 19:21:59,9.25,4.28,25.20,95.00,1041358,28,20103,-73 2023-07-10 19:22:30,5.90,4.00,25.20,94.90,1041947,28,20433,-74 2023-07-10 19:23:00,7.32,3.50,25.20,94.80,1037344,28,20312,-72 2023-07-10 19:23:33,8.90,4.72,25.10,94.80,1032434,28,20030,-72 2023-07-10 19:24:14,5.07,3.83,25.10,94.80,1037522,28,20024,-75 2023-07-10 19:24:45,9.70,4.28,25.10,94.90,1033837,28,20025,-74 2023-07-10 19:25:16,6.93,3.80,25.10,94.90,1037522,28,20095,-74 2023-07-10 19:25:47,7.47,4.28,25.10,94.90,1035492,28,21381,-73 2023-07-10 19:26:20,9.85,4.63,25.00,95.20,1036101,28,20033,-74 2023-07-10 19:26:50,6.60,3.78,25.00,95.10,1036815,28,20119,-74 2023-07-10 19:27:21,7.22,4.03,25.00,95.10,1039292,28,20149,-74 2023-07-10 19:27:52,5.53,3.80,25.00,95.10,1043014,28,20030,-74 2023-07-10 19:28:25,7.57,4.40,24.90,95.30,1043466,28,20017,-74 2023-07-10 19:28:55,7.18,4.57,24.90,95.40,1047330,28,20178,-74 2023-07-10 19:29:26,9.10,4.50,24.90,95.60,1049253,28,20085,-75 2023-07-10 19:29:57,8.48,4.55,24.90,95.80,1040833,28,20020,-74 2023-07-10 19:30:27,10.15,4.10,24.90,95.50,1040756,28,20532,-75 2023-07-10 19:31:02,5.65,4.38,24.90,95.40,1038853,28,22412,-74 2023-07-10 19:31:32,8.75,4.25,24.90,95.30,1035866,28,20327,-74 2023-07-10 19:32:10,7.80,4.55,24.90,95.40,1029848,28,20026,-74 2023-07-10 19:32:41,8.15,4.18,24.80,95.70,1035340,28,20022,-74 2023-07-10 19:33:29,6.60,4.35,24.80,95.90,1030304,28,20085,-74 2023-07-10 19:33:59,7.88,4.35,24.80,96.00,1037443,28,20017,-74 2023-07-10 19:34:31,9.05,4.30,24.70,96.00,1036527,28,20595,-75 2023-07-10 19:35:03,7.53,4.50,24.70,96.00,1035745,28,20502,-74 2023-07-10 19:35:33,5.88,4.20,24.70,96.10,1036595,28,20026,-74 2023-07-10 19:36:26,6.78,4.40,24.70,97.00,1029803,28,20412,-74 2023-07-10 19:36:57,12.35,4.60,24.70,96.50,1034344,28,20014,-75 2023-07-10 19:37:28,9.77,4.63,24.70,95.90,1040924,28,20031,-73 2023-07-10 19:37:58,8.48,3.92,24.70,95.90,1040099,28,20029,-74 2023-07-10 19:38:31,8.18,4.13,24.70,96.50,1040488,28,20027,-74 2023-07-10 19:39:04,7.30,4.20,24.70,96.90,1033561,28,20833,-75 2023-07-10 19:39:35,6.97,5.00,24.70,96.10,1031358,28,20018,-72 2023-07-10 19:40:32,8.10,4.38,24.70,96.50,1033592,28,20021,-74 2023-07-10 19:41:02,9.18,4.25,24.60,96.20,1036023,28,20236,-73 2023-07-10 19:41:35,9.90,3.70,24.70,96.50,1038124,28,20989,-74 2023-07-10 19:42:06,9.10,4.63,24.60,96.80,1036575,28,20103,-72 2023-07-10 19:42:36,11.43,4.00,24.60,96.60,1033811,28,20536,-75 2023-07-10 19:43:07,6.90,3.67,24.60,95.80,1034278,28,20033,-75 2023-07-10 19:43:38,7.22,4.72,24.60,96.10,1035468,28,20220,-73 2023-07-10 19:44:08,8.90,4.32,24.60,96.20,1032933,28,20100,-72 2023-07-10 19:44:55,8.98,4.40,24.60,96.20,1036742,28,20504,-74 2023-07-10 19:45:26,6.65,4.03,24.70,95.90,1037388,28,20103,-75 2023-07-10 19:45:57,6.43,4.40,24.60,96.40,1039251,28,20029,-74 2023-07-10 19:46:28,9.02,4.45,24.60,96.00,1043579,28,20028,-73 2023-07-10 19:46:58,7.05,4.45,24.50,96.00,1036045,28,20022,-74 2023-07-10 19:47:29,6.22,4.07,24.50,96.00,1033343,28,21505,-72 2023-07-10 19:48:00,5.40,4.38,24.50,96.30,1032033,28,20037,-73 2023-07-10 19:48:34,5.80,4.30,24.50,96.10,1033927,28,20217,-72 2023-07-10 19:49:13,10.60,4.72,24.40,96.30,1035023,28,20021,-72 2023-07-10 19:49:47,12.50,4.03,24.40,96.50,1037501,28,20049,-74 2023-07-10 19:50:19,6.70,4.13,24.40,96.60,1040841,28,20807,-75 2023-07-10 19:50:50,8.48,4.18,24.40,95.90,1035596,28,20727,-74 2023-07-10 19:51:21,5.68,3.75,24.40,96.00,1037418,28,20018,-74 2023-07-10 19:51:52,7.82,4.30,24.40,96.20,1031538,28,20021,-74 2023-07-10 19:52:23,7.07,3.83,24.40,95.90,1037984,28,20055,-72 2023-07-10 19:52:53,5.97,4.18,24.40,96.00,1036002,28,20010,-74 2023-07-10 19:53:29,7.43,4.43,24.30,96.40,1037270,28,20069,-75 2023-07-10 19:54:00,6.43,4.25,24.30,96.40,1034371,28,20100,-75 2023-07-10 19:54:30,9.52,4.13,24.30,96.30,1040147,28,20029,-75 2023-07-10 19:55:03,6.82,3.40,24.20,96.50,1039987,28,20061,-74 2023-07-10 19:55:34,5.70,3.72,24.20,96.70,1043364,28,20055,-75 2023-07-10 19:56:15,7.40,4.43,24.20,96.60,1038225,28,20404,-74 2023-07-10 19:56:46,7.32,4.15,24.20,96.70,1036435,28,20662,-73 2023-07-10 19:57:24,5.60,3.88,24.20,96.70,1036526,28,20407,-74 2023-07-10 19:57:55,6.75,4.18,24.10,96.90,1039791,28,20441,-75 2023-07-10 19:58:32,8.43,4.43,24.10,96.80,1039673,28,20232,-73 2023-07-10 19:59:04,8.43,4.32,24.10,96.70,1040819,28,20591,-75 2023-07-10 19:59:37,9.13,3.97,24.10,96.90,1042863,28,20052,-76 2023-07-10 20:00:22,6.93,3.95,24.10,96.70,1042031,28,20611,-76 2023-07-10 20:00:54,8.63,4.32,24.00,97.00,1038016,28,20025,-76 2023-07-10 20:01:24,7.13,4.47,24.00,96.90,1040669,28,20033,-75 2023-07-10 20:01:55,6.63,4.10,24.00,96.70,1030358,28,20424,-75 2023-07-10 20:02:26,5.60,4.18,24.00,97.00,1033568,28,20489,-73 2023-07-10 20:02:56,7.72,4.95,24.00,96.90,1030375,28,20064,-77 2023-07-10 20:03:33,7.53,4.15,24.00,96.80,1034102,28,20585,-74 2023-07-10 20:04:03,6.65,4.03,24.00,97.00,1035801,28,20032,-75 2023-07-10 20:04:34,5.55,3.88,23.90,97.10,1037499,28,20037,-75 2023-07-10 20:05:05,8.65,4.95,23.90,97.10,1041338,28,20025,-75 2023-07-10 20:05:36,7.18,3.78,23.90,97.00,1043221,28,20036,-77 2023-07-10 20:06:22,9.20,4.40,23.90,97.00,1041616,28,20036,-76 2023-07-10 20:06:53,5.90,3.95,23.80,97.40,1037030,28,20033,-74 2023-07-10 20:07:23,8.65,4.20,23.80,97.20,1043152,28,20068,-75 2023-07-10 20:07:56,6.60,3.78,23.80,97.50,1040678,28,20043,-75 2023-07-10 20:08:34,5.35,4.00,23.80,97.40,1040537,28,20108,-75 2023-07-10 20:09:19,6.00,4.28,23.80,97.30,1043298,28,20291,-75 2023-07-10 20:09:52,6.25,3.65,23.80,97.30,1035008,28,20475,-76 2023-07-10 20:10:23,5.70,4.00,23.70,97.20,1036760,28,20033,-77 2023-07-10 20:10:54,8.07,4.50,23.70,97.30,1030054,28,20034,-75 2023-07-10 20:11:24,7.65,4.20,23.70,97.00,1030223,28,20101,-75 2023-07-10 20:11:55,13.40,4.18,23.70,97.50,1035557,28,20031,-76 2023-07-10 20:12:26,7.20,4.30,23.70,97.60,1039880,28,20033,-73 2023-07-10 20:12:57,7.22,4.70,23.70,97.60,1038186,28,20036,-75 2023-07-10 20:13:28,6.43,4.13,23.70,97.20,1045809,28,20030,-76 2023-07-10 20:13:58,6.28,4.25,23.80,97.30,1040260,28,20059,-76 2023-07-10 20:14:30,12.15,5.13,23.70,97.50,1040052,28,20079,-75 2023-07-10 20:15:01,5.50,3.78,23.80,97.30,1036268,28,20751,-75 2023-07-10 20:15:31,6.45,3.92,23.70,97.20,1033957,28,20026,-75 2023-07-10 20:16:12,8.40,4.55,23.70,97.10,1032386,28,20310,-76 2023-07-10 20:16:46,6.07,3.90,23.70,97.10,1035993,28,20548,-75 2023-07-10 20:17:32,6.68,4.07,23.70,97.20,1040279,28,20018,-74 2023-07-10 20:18:03,8.85,4.40,23.60,97.20,1044077,28,20032,-75 2023-07-10 20:18:35,6.13,3.97,23.60,97.50,1041258,28,20486,-75 2023-07-10 20:19:23,11.90,4.32,23.60,97.60,1043945,28,20603,-75 2023-07-10 20:19:54,5.15,3.80,23.60,98.00,1043890,28,20488,-74 2023-07-10 20:20:26,8.25,4.50,23.60,98.00,1046815,28,20028,-73 2023-07-10 20:20:57,4.53,3.78,23.60,98.30,1042521,28,20025,-74 2023-07-10 20:21:28,8.80,4.45,23.50,98.10,1043488,28,20067,-75 2023-07-10 20:21:58,7.20,4.38,23.40,98.30,1042135,28,20475,-75 2023-07-10 20:22:29,7.25,4.32,23.40,98.30,1043530,28,20052,-75 2023-07-10 20:23:00,6.03,3.85,23.40,98.40,1038082,28,20155,-76 2023-07-10 20:23:31,5.95,3.60,23.40,98.60,1036399,28,20108,-74 2023-07-10 20:24:04,7.28,4.60,23.40,98.60,1035305,28,20038,-75 2023-07-10 20:24:35,7.55,4.25,23.30,99.00,1036789,28,20022,-75 2023-07-10 20:25:06,7.63,4.68,23.30,98.80,1039937,28,20155,-75 2023-07-10 20:25:36,6.22,4.60,23.20,98.90,1045449,28,20032,-75 2023-07-10 20:26:17,9.38,4.15,23.20,99.10,1042823,28,20051,-75 2023-07-10 20:26:48,7.65,4.82,23.20,99.20,1042927,28,20079,-74 2023-07-10 20:27:19,8.50,4.97,23.10,99.10,1047398,28,20393,-74 2023-07-10 20:27:50,10.13,4.55,23.10,99.30,1040741,28,20108,-76 2023-07-10 20:28:22,10.65,5.03,23.10,99.40,1041229,28,20024,-75 2023-07-10 20:28:53,7.28,4.22,23.00,99.40,1038872,28,20028,-75 2023-07-10 20:29:26,7.15,4.50,23.00,99.40,1042596,28,20064,-76 2023-07-10 20:29:57,7.70,4.28,23.00,99.40,1042684,28,20035,-75 2023-07-10 20:30:28,9.77,4.85,23.00,99.50,1045170,28,20450,-75 2023-07-10 20:30:59,6.40,3.97,22.90,99.40,1036986,28,20100,-75 2023-07-10 20:31:29,6.13,4.57,22.90,99.50,1037750,28,20061,-74 2023-07-10 20:32:00,8.73,5.00,22.90,99.60,1036299,28,20104,-76 2023-07-10 20:32:30,5.88,4.47,22.90,99.70,1034657,28,20026,-74 2023-07-10 20:33:01,9.45,4.72,22.90,99.80,1039356,28,20155,-76 2023-07-10 20:33:34,6.25,4.35,22.80,99.80,1039023,28,20035,-73 2023-07-10 20:34:06,7.40,4.15,22.80,99.50,1040517,28,20171,-75 2023-07-10 20:34:37,7.07,4.25,22.80,99.60,1045790,28,20581,-75 2023-07-10 20:35:13,8.50,4.68,22.80,99.70,1033415,28,21428,-72 2023-07-10 20:35:44,7.97,4.63,22.80,99.90,1032950,28,20025,-74 2023-07-10 20:36:21,7.75,4.00,22.80,99.90,1033146,28,20596,-75 2023-07-10 20:36:52,5.63,3.85,22.70,99.90,1035192,28,20058,-74 2023-07-10 20:37:26,7.80,4.13,22.70,99.90,1040209,28,20505,-74 2023-07-10 20:37:56,5.95,4.22,22.70,99.90,1036957,28,20138,-76 2023-07-10 20:38:38,4.25,3.60,22.60,99.90,1032384,28,20022,-75 2023-07-10 20:39:12,9.43,4.32,22.60,99.90,1028516,28,20131,-75 2023-07-10 20:39:42,7.13,4.05,22.60,99.90,1030265,28,20032,-75 2023-07-10 20:40:16,10.32,4.70,22.60,99.90,1036746,28,20024,-75 2023-07-10 20:40:48,8.80,4.82,22.60,99.90,1040159,28,20028,-75 2023-07-10 20:41:20,6.22,4.15,22.60,99.90,1047409,28,20028,-75 2023-07-10 20:41:55,5.78,4.18,22.50,99.90,1041384,28,20108,-76 2023-07-10 20:42:26,6.78,4.40,22.50,99.90,1043254,28,20009,-76 2023-07-10 20:42:57,6.30,4.40,22.50,99.90,1037954,28,20522,-76 2023-07-10 20:43:28,8.18,4.68,22.50,99.90,1043287,28,20027,-76 2023-07-10 20:43:58,7.88,4.00,22.50,99.90,1044331,28,20025,-75 2023-07-10 20:44:29,8.27,4.20,22.50,99.90,1046650,28,20040,-76 2023-07-10 20:45:00,7.32,4.20,22.50,99.90,1039565,28,20083,-76 2023-07-10 20:45:31,7.63,4.28,22.50,99.90,1038638,28,21086,-75 2023-07-10 20:46:15,7.90,4.43,22.50,99.90,1032239,28,20037,-77 2023-07-10 20:46:48,6.85,4.30,22.50,99.90,1034181,28,20032,-76 2023-07-10 20:47:19,9.85,4.53,22.40,99.90,1037882,28,20026,-74 2023-07-10 20:47:51,8.02,4.00,22.40,99.90,1039777,28,20045,-76 2023-07-10 20:48:26,6.95,4.20,22.40,99.90,1037688,28,20025,-76 2023-07-10 20:48:57,7.05,4.30,22.40,99.90,1039404,28,20425,-75 2023-07-10 20:49:28,5.22,3.97,22.40,99.90,1046922,28,20090,-77 2023-07-10 20:49:58,7.93,3.40,22.30,99.90,1038253,28,20032,-76 2023-07-10 20:50:29,7.90,4.35,22.30,99.90,1041036,28,20021,-76 2023-07-10 20:51:00,6.03,4.00,22.30,99.90,1041064,28,20025,-76 2023-07-10 20:51:30,5.60,4.00,22.30,99.90,1038769,28,20524,-76 2023-07-10 20:52:01,7.13,4.03,22.30,99.90,1044621,28,20029,-72 2023-07-10 20:52:32,6.03,3.67,22.30,99.90,1041057,28,20021,-77 2023-07-10 20:53:10,7.85,4.00,22.30,99.90,1041861,28,20029,-77 2023-07-10 20:53:41,6.28,4.15,22.20,99.90,1044946,28,20033,-76 2023-07-10 20:54:14,7.13,4.18,22.20,99.90,1038054,28,20120,-78 2023-07-10 20:54:46,7.80,4.55,22.20,99.90,1036407,28,20202,-76 2023-07-10 20:55:18,7.43,4.78,22.20,99.90,1040990,28,20418,-75 2023-07-10 20:55:51,8.93,4.10,22.10,99.90,1039767,28,20522,-76 2023-07-10 20:56:26,7.90,4.10,22.10,99.90,1036129,28,20026,-77 2023-07-10 20:56:57,7.15,4.60,22.10,99.90,1035360,28,20030,-76 2023-07-10 20:57:27,5.50,3.92,22.10,99.90,1038237,28,20022,-76 2023-07-10 20:57:58,8.25,4.28,22.00,99.90,1037325,28,20026,-78 2023-07-10 20:58:29,8.98,4.22,22.00,99.90,1041864,28,20021,-77 2023-07-10 20:59:04,6.80,4.70,22.00,99.90,1045106,28,20021,-77 2023-07-10 20:59:35,7.85,4.60,22.00,99.90,1042234,28,20017,-78 2023-07-10 21:00:07,6.10,4.55,21.90,99.90,1042494,28,20041,-77 2023-07-10 21:00:38,8.20,5.03,21.90,99.90,1042543,28,20036,-76 2023-07-10 21:01:16,6.32,4.03,21.90,99.90,1037716,28,20418,-76 2023-07-10 21:01:48,6.80,4.20,21.90,99.90,1036835,28,20039,-77 2023-07-10 21:02:21,9.82,4.80,21.80,99.90,1035891,28,20580,-77 2023-07-10 21:02:51,5.45,3.88,21.80,99.90,1033050,28,20557,-76 2023-07-10 21:03:24,6.55,4.75,21.80,99.90,1037720,28,20025,-77 2023-07-10 21:03:57,12.60,4.72,21.80,99.90,1036849,28,20029,-76 2023-07-10 21:04:28,7.25,4.07,21.80,99.90,1034943,28,20018,-76 2023-07-10 21:04:59,8.48,4.50,21.80,99.90,1032727,28,20629,-77 2023-07-10 21:05:29,6.25,4.47,21.70,99.90,1035243,28,20053,-77 2023-07-10 21:06:06,6.72,4.25,21.70,99.90,1037375,28,20100,-76 2023-07-10 21:06:37,8.27,5.38,21.70,99.90,1043006,28,20025,-78 2023-07-10 21:07:17,6.65,4.93,21.70,99.90,1045097,28,20021,-77 2023-07-10 21:07:48,21.70,21.70,21.70,99.90,1043014,28,20029,-76 2023-07-10 21:08:21,10.93,4.20,21.70,99.90,1046848,28,19908,-77 2023-07-10 21:08:55,11.93,4.68,21.70,99.90,1042483,28,20048,-76 2023-07-10 21:09:26,10.38,4.38,21.70,99.90,1046816,28,20466,-77 2023-07-10 21:09:56,6.95,4.10,21.70,99.90,1043096,28,20037,-76 2023-07-10 21:10:27,4.93,4.15,21.60,99.90,1042245,28,20029,-75 2023-07-10 21:10:58,7.85,4.35,21.70,99.90,1037399,28,20401,-77 2023-07-10 21:11:31,7.60,4.57,21.60,99.90,1040379,28,20130,-78 2023-07-10 21:12:02,7.25,4.38,21.60,99.90,1036924,28,20026,-76 2023-07-10 21:12:33,6.85,4.18,21.60,99.90,1034340,28,20088,-78 2023-07-10 21:13:11,9.02,4.43,21.60,99.90,1033706,28,20549,-77 2023-07-10 21:13:42,8.80,5.07,21.60,99.90,1031184,28,20093,-76 2023-07-10 21:14:13,5.60,3.70,21.60,99.90,1030173,28,20038,-76 2023-07-10 21:14:47,5.63,4.00,21.60,99.90,1027660,28,20015,-79 2023-07-10 21:15:17,6.43,3.88,21.60,99.90,1034814,28,20803,-76 2023-07-10 21:15:48,6.97,4.03,21.60,99.90,1038558,28,20018,-77 2023-07-10 21:16:31,9.10,5.40,21.50,99.90,1043175,28,20094,-74 2023-07-10 21:17:02,6.82,4.30,21.50,99.90,1044039,28,20033,-76 2023-07-10 21:17:33,6.63,4.25,21.50,99.90,1047050,28,20592,-77 2023-07-10 21:18:08,8.13,4.35,21.50,99.90,1044158,28,20094,-74 2023-07-10 21:18:39,6.97,4.53,21.50,99.90,1045049,28,20104,-76 2023-07-10 21:19:27,8.00,4.20,21.50,99.90,1041804,28,20033,-76 2023-07-10 21:20:00,8.43,3.75,21.50,99.90,1040524,28,20026,-76 2023-07-10 21:20:30,9.70,4.93,21.50,99.90,1038260,28,20026,-76 2023-07-10 21:21:01,9.30,3.85,21.50,99.90,1039231,28,20752,-76 2023-07-10 21:21:32,6.15,3.85,21.50,99.90,1040064,28,20022,-77 2023-07-10 21:22:10,8.63,4.15,21.50,99.90,1040695,28,20410,-76 2023-07-10 21:22:41,6.43,4.35,21.50,99.90,1045510,28,20028,-77 2023-07-10 21:23:31,8.23,4.40,21.40,99.90,1046174,28,20946,-76 2023-07-10 21:24:02,6.78,4.25,21.40,99.90,1049097,28,20103,-76 2023-07-10 21:24:33,7.03,4.50,21.50,99.90,1043534,28,20664,-76 2023-07-10 21:25:04,6.45,4.35,21.40,99.90,1037453,28,20026,-77 2023-07-10 21:25:35,6.18,3.95,21.40,99.90,1039200,28,20060,-77 2023-07-10 21:26:09,8.63,4.85,21.40,99.90,1038555,28,20854,-77 2023-07-10 21:26:42,5.53,4.18,21.40,99.90,1043235,28,20096,-76 2023-07-10 21:27:28,7.25,4.47,21.40,99.90,1038785,28,20014,-77 2023-07-10 21:27:59,7.38,4.00,21.40,99.90,1031043,28,20519,-76 2023-07-10 21:28:36,9.02,4.40,21.40,99.90,1034225,28,20027,-76 2023-07-10 21:29:14,6.53,4.50,21.40,99.90,1033015,28,20487,-77 2023-07-10 21:29:45,5.93,4.25,21.30,99.90,1037929,28,20033,-79 2023-07-10 21:30:17,10.45,5.78,21.30,99.90,1032925,28,20124,-77 2023-07-10 21:30:49,10.23,6.32,21.30,99.90,1034468,28,20021,-76 2023-07-10 21:31:23,12.15,5.60,21.30,99.90,1034672,28,20030,-76 2023-07-10 21:31:53,8.52,5.10,21.30,99.90,1035731,28,20021,-77 2023-07-10 21:32:24,7.78,4.97,21.30,99.90,1042742,28,20494,-77 2023-07-10 21:32:55,10.43,5.90,21.30,99.90,1037714,28,20132,-75 2023-07-10 21:33:26,10.65,5.88,21.30,99.90,1042775,28,20017,-76 2023-07-10 21:33:58,11.23,5.70,21.30,99.90,1037452,28,20014,-76 2023-07-10 21:34:28,12.60,5.88,21.20,99.90,1039182,28,20021,-78 2023-07-10 21:34:59,10.07,5.93,21.20,99.90,1032646,28,20025,-76 2023-07-10 21:35:32,8.38,5.60,21.30,99.90,1031251,28,20061,-74 2023-07-10 21:36:02,8.35,5.43,21.20,99.90,1034440,28,20486,-75 2023-07-10 21:36:33,7.40,4.85,21.20,99.90,1031754,28,20022,-77 2023-07-10 21:37:04,6.38,4.70,21.20,99.90,1035962,28,21320,-78 2023-07-10 21:37:35,7.63,4.30,21.20,99.90,1037677,28,20053,-76 2023-07-10 21:38:05,7.93,4.13,21.30,99.90,1036145,28,20792,-77 2023-07-10 21:38:36,8.02,4.97,21.30,99.90,1038038,28,20009,-78 2023-07-10 21:39:07,9.48,4.72,21.30,99.90,1038924,28,20021,-78 2023-07-10 21:39:38,8.55,4.47,21.30,99.90,1042373,28,20111,-76 2023-07-10 21:40:09,6.72,4.05,21.20,99.90,1038970,28,20047,-79 2023-07-10 21:40:41,7.07,4.13,21.30,99.90,1045501,28,20116,-76 2023-07-10 21:41:21,8.90,4.68,21.30,99.90,1046344,28,20020,-76 2023-07-10 21:41:51,8.32,4.78,21.20,99.90,1045012,28,20126,-77 2023-07-10 21:42:25,7.38,4.85,21.30,99.90,1044823,28,20466,-77 2023-07-10 21:42:55,5.75,4.30,21.20,99.90,1044290,28,20749,-77 2023-07-10 21:43:29,6.78,4.82,21.20,99.90,1046455,28,20078,-76 2023-07-10 21:44:05,10.27,4.45,21.20,99.90,1042907,28,20118,-76 2023-07-10 21:44:36,8.52,4.88,21.20,99.90,1046798,28,20024,-77 2023-07-10 21:45:09,8.43,4.47,21.20,99.90,1041760,28,20487,-76 2023-07-10 21:45:39,9.10,5.60,21.30,99.90,1042368,28,20016,-76 2023-07-10 21:46:17,10.30,4.40,21.20,99.90,1042565,28,20017,-74 2023-07-10 21:46:48,6.57,4.38,21.20,99.90,1033961,28,20064,-77 2023-07-10 21:47:19,7.32,4.70,21.20,99.90,1034715,28,20088,-77 2023-07-10 21:47:49,5.07,4.03,21.20,99.90,1034052,28,20025,-74 2023-07-10 21:48:23,7.07,4.78,21.20,99.90,1029650,28,20022,-76 2023-07-10 21:48:55,7.25,4.05,21.20,99.90,1027254,28,20066,-78 2023-07-10 21:49:25,6.93,4.63,21.10,99.90,1026224,28,20488,-76 2023-07-10 21:49:57,8.10,4.20,21.10,99.90,1025385,28,20022,-77 2023-07-10 21:50:28,6.00,3.97,21.10,99.90,1031127,28,20101,-76 2023-07-10 21:51:01,9.73,5.00,21.10,99.90,1028665,28,20601,-74 2023-07-10 21:51:34,5.60,4.20,21.10,99.90,1035730,28,20021,-75 2023-07-10 21:52:05,10.45,4.45,21.10,99.90,1032950,28,20144,-77 2023-07-10 21:52:36,6.25,4.00,21.00,99.90,1029302,28,20026,-77 2023-07-10 21:53:06,6.97,4.97,21.00,99.90,1028230,28,20335,-78 2023-07-10 21:53:37,7.03,4.13,21.00,99.90,1030068,28,20064,-79 2023-07-10 21:54:09,10.50,5.07,21.00,99.90,1032001,28,20034,-76 2023-07-10 21:54:40,11.43,4.70,21.00,99.90,1037927,28,20025,-77 2023-07-10 21:55:14,9.77,4.80,21.00,99.90,1035818,28,20049,-77 2023-07-10 21:55:46,12.98,4.45,21.00,99.90,1034238,28,20372,-77 2023-07-10 21:56:24,7.43,4.97,21.00,99.90,1038977,28,20029,-76 2023-07-10 21:56:54,8.07,5.20,20.90,99.90,1037930,28,20105,-77 2023-07-10 21:57:25,6.72,4.63,20.90,99.90,1042464,28,20017,-77 2023-07-10 21:57:56,7.55,4.85,20.90,99.90,1038582,28,20030,-77 2023-07-10 21:58:28,8.32,5.38,20.90,99.90,1041290,28,20013,-77 2023-07-10 21:59:03,8.23,5.60,20.90,99.90,1039058,28,20128,-77 2023-07-10 21:59:36,6.95,5.43,20.90,99.90,1042338,28,20091,-76 2023-07-10 22:00:13,10.20,5.45,20.90,99.90,1044094,28,20110,-76 2023-07-10 22:00:44,9.05,5.30,20.90,99.90,1044379,28,20029,-76 2023-07-10 22:01:21,10.30,6.00,20.80,99.90,1041363,28,20033,-77 2023-07-10 22:01:52,10.27,5.63,20.80,99.90,1043921,28,20818,-73 2023-07-10 22:02:25,9.02,5.43,20.80,99.90,1041210,28,20086,-77 2023-07-10 22:02:56,7.07,4.95,20.80,99.90,1040890,28,20033,-74 2023-07-10 22:03:28,7.30,5.00,20.80,99.90,1040529,28,20096,-76 2023-07-10 22:04:00,8.18,4.75,20.80,99.90,1036026,28,20104,-75 2023-07-10 22:04:31,8.25,4.97,20.80,99.90,1038357,28,20029,-76 2023-07-10 22:05:04,9.50,5.28,20.80,99.90,1033439,28,20029,-75 2023-07-10 22:05:35,8.60,4.72,20.80,99.90,1033446,28,20014,-77 2023-07-10 22:06:08,7.38,5.20,20.80,99.90,1033344,28,20029,-77 2023-07-10 22:06:43,8.82,4.45,20.80,99.90,1038706,28,20040,-77 2023-07-10 22:07:14,10.38,4.90,20.80,99.90,1043603,28,20013,-76 2023-07-10 22:07:44,8.60,5.22,20.70,99.90,1045807,28,20020,-74 2023-07-10 22:08:15,10.00,5.18,20.70,99.90,1049527,28,20538,-75 2023-07-10 22:08:47,10.02,5.45,20.70,99.90,1045784,28,20044,-78 2023-07-10 22:09:18,6.50,4.50,20.70,99.90,1044414,28,20384,-76 2023-07-10 22:09:49,8.25,5.13,20.70,99.90,1044600,28,20103,-75 2023-07-10 22:10:19,7.15,4.55,20.70,99.90,1041486,28,20116,-75 2023-07-10 22:10:54,7.72,4.50,20.70,99.90,1042502,28,20032,-76 2023-07-10 22:11:30,6.00,4.55,20.70,99.90,1040156,28,20036,-73 2023-07-10 22:12:01,11.13,4.53,20.70,99.90,1038121,28,21918,-75 2023-07-10 22:12:31,5.78,4.30,20.60,99.90,1037381,28,20024,-74 2023-07-10 22:13:12,10.70,5.00,20.60,99.90,1035703,28,20017,-76 2023-07-10 22:13:43,7.22,4.68,20.60,99.90,1038833,28,20064,-75 2023-07-10 22:14:16,6.55,4.38,20.60,99.90,1038827,28,20133,-75 2023-07-10 22:14:46,9.15,4.88,20.60,99.90,1039892,28,20070,-78 2023-07-10 22:15:19,7.55,4.45,20.60,99.90,1041853,28,20033,-76 2023-07-10 22:15:52,7.90,5.07,20.60,99.90,1043699,28,20087,-76 2023-07-10 22:16:25,6.32,4.75,20.60,99.90,1046225,28,20037,-78 2023-07-10 22:16:57,7.00,5.00,20.50,99.90,1044612,28,20021,-77 2023-07-10 22:17:27,9.32,5.57,20.50,99.90,1045746,28,20024,-76 2023-07-10 22:17:58,10.18,5.05,20.50,99.90,1045338,28,20024,-78 2023-07-10 22:18:35,8.60,4.68,20.40,99.90,1044969,28,20028,-74 2023-07-10 22:19:06,8.13,5.38,20.40,99.90,1044079,28,20029,-76 2023-07-10 22:19:36,6.82,4.78,20.40,99.90,1044821,28,20407,-77 2023-07-10 22:20:08,7.20,4.85,20.40,99.90,1044648,28,20043,-77 2023-07-10 22:20:43,8.13,5.13,20.40,99.90,1045919,28,20111,-76 2023-07-10 22:21:22,7.78,4.82,20.30,99.90,1046432,28,20834,-75 2023-07-10 22:21:53,6.45,5.10,20.30,99.90,1046062,28,20021,-77 2023-07-10 22:22:25,7.07,4.85,20.30,99.90,1043096,28,20761,-76 2023-07-10 22:22:55,9.23,5.47,20.30,99.90,1040179,28,20033,-77 2023-07-10 22:23:28,7.50,5.40,20.30,99.90,1042623,28,20013,-76 2023-07-10 22:24:00,9.50,5.85,20.20,99.90,1040057,28,20053,-77 2023-07-10 22:24:31,9.82,4.57,20.20,99.90,1040929,28,20506,-78 2023-07-10 22:25:02,8.13,4.82,20.20,99.90,1041863,28,20009,-77 2023-07-10 22:25:32,8.13,4.85,20.10,99.90,1037130,28,20014,-77 2023-07-10 22:26:03,7.63,5.15,20.10,99.90,1036398,28,21615,-78 2023-07-10 22:26:33,7.35,4.57,20.10,99.90,1041657,28,21051,-77 2023-07-10 22:27:04,7.45,5.03,20.10,99.90,1037706,28,20017,-77 2023-07-10 22:27:35,7.88,4.75,20.10,99.90,1039108,28,20022,-75 2023-07-10 22:28:15,9.90,5.35,20.10,99.90,1038132,28,20020,-77 2023-07-10 22:28:46,9.38,5.88,20.10,99.90,1038650,28,20006,-77 2023-07-10 22:29:16,6.30,4.75,20.00,99.90,1039356,28,20696,-77 2023-07-10 22:29:47,7.72,4.90,20.00,99.90,1043037,28,20070,-77 2023-07-10 22:30:18,9.35,5.57,20.00,99.90,1042509,28,20020,-77 2023-07-10 22:30:53,7.85,5.20,20.00,99.90,1041032,28,20052,-78 2023-07-10 22:31:27,8.45,5.60,20.00,99.90,1042908,28,20013,-77 2023-07-10 22:31:58,8.23,4.63,19.90,99.90,1039220,28,20018,-74 2023-07-10 22:32:28,9.30,5.22,19.90,99.90,1042656,28,20086,-74 2023-07-10 22:33:01,7.65,5.32,19.90,99.90,1041056,28,20024,-77 2023-07-10 22:33:37,7.22,4.82,19.90,99.90,1043461,28,22024,-76 2023-07-10 22:34:07,8.50,5.00,19.90,99.90,1045467,28,20784,-76 2023-07-10 22:34:38,8.18,5.00,19.90,99.90,1045054,28,20072,-76 2023-07-10 22:35:09,8.60,5.10,19.90,99.90,1040889,28,20959,-78 2023-07-10 22:35:40,7.20,4.95,19.90,99.90,1038137,28,20014,-76 2023-07-10 22:36:11,7.40,5.00,19.80,99.90,1036766,28,20061,-76 2023-07-10 22:36:42,8.93,5.75,19.80,99.90,1038091,28,20083,-75 2023-07-10 22:37:14,10.30,5.07,19.80,99.90,1036640,28,21030,-76 2023-07-10 22:37:44,7.70,5.07,19.80,99.90,1041694,28,20112,-77 2023-07-10 22:38:17,7.18,4.75,19.80,99.90,1037092,28,20021,-77 2023-07-10 22:38:48,10.35,5.70,19.80,99.90,1040202,28,20033,-75 2023-07-10 22:39:19,8.05,5.50,19.80,99.90,1045132,28,20129,-77 2023-07-10 22:39:50,7.30,4.53,19.80,99.90,1044284,28,20072,-76 2023-07-10 22:40:20,6.97,4.75,19.80,99.90,1042640,28,20054,-74 2023-07-10 22:40:58,9.13,5.25,19.90,99.90,1041644,28,20552,-75 2023-07-10 22:41:32,7.95,5.10,19.80,99.90,1042941,28,20044,-77 2023-07-10 22:42:03,8.25,5.10,19.90,99.90,1042848,28,20117,-76 2023-07-10 22:42:33,9.93,4.80,19.90,99.90,1044088,28,20786,-75 2023-07-10 22:43:05,9.15,5.10,19.90,99.90,1044319,28,20243,-74 2023-07-10 22:43:42,6.55,4.63,19.90,99.90,1044641,28,20020,-75 2023-07-10 22:44:18,6.82,4.95,19.90,99.90,1044096,28,20086,-75 2023-07-10 22:44:48,8.23,5.15,19.90,99.90,1038411,28,20491,-75 2023-07-10 22:45:19,7.53,5.07,19.90,99.90,1037287,28,20074,-75 2023-07-10 22:45:50,7.43,5.53,19.90,99.90,1028376,28,20019,-76 2023-07-10 22:46:24,8.23,5.63,19.90,99.90,1029612,28,20025,-76 2023-07-10 22:46:55,13.60,5.20,19.90,99.90,1032519,28,22267,-74 2023-07-10 22:47:25,7.63,4.82,19.80,99.90,1038412,28,20025,-76 2023-07-10 22:47:56,8.30,5.22,19.80,99.90,1043922,28,20025,-77 2023-07-10 22:48:27,6.70,4.95,19.80,99.90,1040969,28,20028,-75 2023-07-10 22:48:59,7.63,4.90,19.80,99.90,1043617,28,20473,-77 2023-07-10 22:49:29,6.95,4.43,19.80,99.90,1040418,28,20033,-76 2023-07-10 22:50:00,6.95,4.63,19.80,99.90,1040053,28,20065,-76 2023-07-10 22:50:31,6.25,4.53,19.80,99.90,1039885,28,20111,-76 2023-07-10 22:51:03,8.25,5.15,19.80,99.90,1040158,28,20104,-76 2023-07-10 22:51:35,8.48,5.28,19.80,99.90,1041117,28,20175,-77 2023-07-10 22:52:06,6.25,4.63,19.80,99.90,1035656,28,20021,-75 2023-07-10 22:52:38,10.10,4.90,19.80,99.90,1036508,28,20025,-75 2023-07-10 22:53:09,9.18,5.13,19.70,99.90,1033100,28,20036,-76 2023-07-10 22:53:40,7.82,5.10,19.80,99.90,1037561,28,20113,-76 2023-07-10 22:54:10,8.20,4.57,19.70,99.90,1041087,28,20021,-78 2023-07-10 22:54:41,7.82,4.88,19.70,99.90,1041033,28,20009,-74 2023-07-10 22:55:12,10.65,4.63,19.70,99.90,1039390,28,20417,-76 2023-07-10 22:55:43,6.80,4.85,19.70,99.90,1037008,28,20741,-76 2023-07-10 22:56:20,9.75,4.55,19.70,99.90,1028136,28,20147,-75 2023-07-10 22:56:51,7.03,4.68,19.70,99.90,1032356,28,20427,-73 2023-07-10 22:57:21,6.93,4.90,19.60,99.90,1027380,28,20019,-78 2023-07-10 22:57:52,9.60,5.30,19.60,99.90,1030464,28,20384,-76 2023-07-10 22:58:22,7.40,4.78,19.60,99.90,1036899,28,20083,-75 2023-07-10 22:58:53,7.57,4.82,19.60,99.90,1031350,28,20380,-75 2023-07-10 22:59:24,8.55,5.50,19.50,99.90,1041179,28,20052,-76 2023-07-10 22:59:55,5.97,4.32,19.50,99.90,1042665,28,20024,-74 2023-07-10 23:00:26,8.70,5.10,19.50,99.90,1044743,28,20017,-76 2023-07-10 23:00:57,7.32,5.07,19.50,99.90,1044171,28,20020,-77 2023-07-10 23:01:28,6.32,4.47,19.40,99.90,1044481,28,20024,-76 2023-07-10 23:01:58,6.65,4.80,19.40,99.90,1043881,28,20016,-75 2023-07-10 23:02:29,6.70,4.50,19.40,99.90,1041356,28,20058,-76 2023-07-10 23:03:00,8.73,4.88,19.40,99.90,1041934,28,20013,-75 2023-07-10 23:03:31,9.40,5.35,19.40,99.90,1044301,28,20023,-76 2023-07-10 23:04:02,6.53,4.35,19.40,99.90,1043327,28,20403,-73 2023-07-10 23:04:33,7.93,4.78,19.30,99.90,1045046,28,20114,-74 2023-07-10 23:05:04,8.75,4.82,19.30,99.90,1043072,28,20024,-75 2023-07-10 23:05:35,6.90,4.75,19.30,99.90,1046375,28,20020,-77 2023-07-10 23:06:06,5.85,4.70,19.30,99.90,1043927,28,20171,-75 2023-07-10 23:06:37,6.35,4.18,19.30,99.90,1040684,28,20433,-77 2023-07-10 23:07:08,11.23,5.13,19.30,99.90,1039022,28,20201,-76 2023-07-10 23:07:38,7.57,5.18,19.20,99.90,1037133,28,20024,-75 2023-07-10 23:08:09,8.60,4.60,19.20,99.90,1040082,28,20052,-75 2023-07-10 23:08:41,8.75,4.78,19.20,99.90,1036665,28,20084,-75 2023-07-10 23:09:11,9.27,5.03,19.20,99.90,1040545,28,20497,-76 2023-07-10 23:09:43,5.75,4.20,19.20,99.90,1044012,28,20029,-77 2023-07-10 23:10:19,9.75,4.63,19.20,99.90,1044950,28,20017,-75 2023-07-10 23:10:50,10.75,4.60,19.20,99.90,1043936,28,20013,-75 2023-07-10 23:11:21,9.10,4.80,19.20,99.90,1044898,28,20475,-75 2023-07-10 23:11:51,6.50,4.70,19.20,99.90,1039554,28,20014,-77 2023-07-10 23:12:22,10.15,5.07,19.20,99.90,1040332,28,20059,-76 2023-07-10 23:12:53,8.15,5.25,19.20,99.90,1042731,28,20044,-75 2023-07-10 23:13:26,6.30,4.72,19.20,99.90,1041326,28,20039,-75 2023-07-10 23:13:57,8.40,5.70,19.20,99.90,1039894,28,20024,-78 2023-07-10 23:14:27,8.85,5.55,19.20,99.90,1041365,28,20044,-75 2023-07-10 23:14:58,11.15,5.20,19.20,99.90,1036997,28,20113,-75 2023-07-10 23:15:29,8.27,5.28,19.20,99.90,1037423,28,20020,-77 2023-07-10 23:15:59,9.85,5.70,19.20,99.90,1039350,28,20009,-76 2023-07-10 23:16:30,8.15,5.28,19.20,99.90,1037926,28,20402,-76 2023-07-10 23:17:01,8.20,4.95,19.20,99.90,1037976,28,20371,-78 2023-07-10 23:17:32,9.82,5.32,19.20,99.90,1043401,28,20080,-76 2023-07-10 23:18:02,9.00,5.18,19.20,99.90,1038053,28,20021,-76 2023-07-10 23:18:37,10.68,5.15,19.20,99.90,1043282,28,20017,-77 2023-07-10 23:19:08,8.35,5.18,19.20,99.90,1038570,28,20021,-76 2023-07-10 23:19:39,12.13,6.38,19.10,99.90,1037490,28,20005,-76 2023-07-10 23:20:24,9.15,5.22,19.20,99.90,1039764,28,20029,-78 2023-07-10 23:20:54,8.65,4.82,19.20,99.90,1040720,28,20477,-76 2023-07-10 23:21:27,10.68,5.75,19.10,99.90,1037850,28,20108,-78 2023-07-10 23:21:58,13.40,5.78,19.20,99.90,1039932,28,20100,-78 2023-07-10 23:22:28,10.63,5.82,19.10,99.90,1038267,28,20013,-75 2023-07-10 23:22:59,7.40,5.10,19.10,99.90,1037782,28,20350,-74 2023-07-10 23:23:30,10.13,5.43,19.10,99.90,1041544,28,20540,-76 2023-07-10 23:24:01,8.15,5.50,19.10,99.90,1039739,28,20017,-77 2023-07-10 23:24:32,8.98,5.20,19.10,99.90,1046006,28,20045,-76 2023-07-10 23:25:06,8.25,4.82,19.10,99.90,1044522,28,20020,-76 2023-07-10 23:25:36,8.02,4.72,19.10,99.90,1042515,28,20114,-79 2023-07-10 23:26:08,9.77,5.55,19.10,99.90,1038340,28,20059,-76 2023-07-10 23:26:38,8.45,4.88,19.00,99.90,1042051,28,20040,-76 2023-07-10 23:27:10,10.07,5.38,19.10,99.90,1037552,28,20024,-76 2023-07-10 23:27:41,8.82,5.50,19.00,99.90,1043486,28,20035,-76 2023-07-10 23:28:15,12.82,5.88,19.00,99.90,1040117,28,20018,-76 2023-07-10 23:28:46,8.95,5.75,19.00,99.90,1040875,28,20025,-77 2023-07-10 23:29:17,10.90,6.30,19.00,99.90,1044511,28,20023,-77 2023-07-10 23:29:47,9.00,6.20,19.00,99.90,1043212,28,20031,-76 2023-07-10 23:30:20,8.43,6.15,19.00,99.90,1043841,28,20500,-78 2023-07-10 23:30:50,10.02,5.63,19.00,99.90,1044519,28,20100,-77 2023-07-10 23:31:26,8.52,5.70,19.00,99.90,1043797,28,20016,-76 2023-07-10 23:31:57,11.82,5.72,19.00,99.90,1039705,28,20021,-76 2023-07-10 23:32:32,11.13,6.55,19.00,99.90,1041454,28,20419,-77 2023-07-10 23:33:02,11.10,5.35,19.00,99.90,1040519,28,20104,-75 2023-07-10 23:33:33,7.63,4.93,18.90,99.90,1041411,28,20013,-77 2023-07-10 23:34:04,8.15,5.55,18.90,99.90,1043929,28,20024,-78 2023-07-10 23:34:35,10.93,6.07,18.90,99.90,1044458,28,20009,-76 2023-07-10 23:35:06,11.13,5.28,18.90,99.90,1043593,28,20028,-78 2023-07-10 23:35:39,9.05,5.65,18.90,99.90,1045210,28,20030,-78 2023-07-10 23:36:09,7.57,5.38,18.90,99.90,1043848,28,20028,-77 2023-07-10 23:36:40,12.85,6.00,18.90,99.90,1044425,28,20111,-78 2023-07-10 23:37:10,13.82,6.10,18.90,99.90,1039072,28,20895,-77 2023-07-10 23:37:42,9.40,5.93,18.90,99.90,1039900,28,20067,-76 2023-07-10 23:38:12,10.32,5.88,18.80,99.90,1039858,28,20092,-74 2023-07-10 23:38:43,9.75,5.93,18.80,99.90,1040321,28,20104,-75 2023-07-10 23:39:14,8.18,5.40,18.80,99.90,1043252,28,20037,-77 2023-07-10 23:39:44,8.20,5.40,18.80,99.90,1043919,28,20016,-78 2023-07-10 23:40:23,10.38,6.10,18.80,99.90,1043779,28,20029,-76 2023-07-10 23:40:54,7.88,5.47,18.80,99.90,1039434,28,20886,-77 2023-07-10 23:41:24,8.05,5.00,18.80,99.90,1039695,28,20028,-78 2023-07-10 23:41:55,8.20,6.40,18.80,99.90,1039824,28,20091,-77 2023-07-10 23:42:25,9.57,5.90,18.80,99.90,1036273,28,20371,-77 2023-07-10 23:42:56,8.23,5.57,18.70,99.90,1035134,28,20583,-76 2023-07-10 23:43:27,8.35,5.22,18.80,99.90,1039290,28,20563,-77 2023-07-10 23:43:57,8.90,5.82,18.70,99.90,1039942,28,20537,-74 2023-07-10 23:44:28,9.35,5.07,18.70,99.90,1040556,28,20625,-77 2023-07-10 23:44:59,9.23,5.80,18.70,99.90,1039451,28,20509,-78 2023-07-10 23:45:29,11.77,5.88,18.70,99.90,1041443,28,20076,-77 2023-07-10 23:46:00,11.73,6.28,18.70,99.90,1039935,28,20033,-77 2023-07-10 23:46:31,8.23,5.55,18.70,99.90,1045128,28,20031,-76 2023-07-10 23:47:01,10.02,5.70,18.70,99.90,1043394,28,20404,-73 2023-07-10 23:47:33,8.35,5.38,18.70,99.90,1044966,28,20370,-76 2023-07-10 23:48:03,9.90,5.70,18.70,99.90,1044045,28,20435,-75 2023-07-10 23:48:34,12.43,6.40,18.70,99.90,1043907,28,20070,-75 2023-07-10 23:49:05,10.70,6.32,18.70,99.90,1043655,28,21667,-76 2023-07-10 23:49:35,8.80,5.97,18.70,99.90,1044417,28,20028,-74 2023-07-10 23:50:08,10.15,6.72,18.70,99.90,1043777,28,20244,-74 2023-07-10 23:50:38,10.77,6.50,18.60,99.90,1040217,28,20025,-75 2023-07-10 23:51:09,10.35,6.80,18.70,99.90,1039837,28,20025,-76 2023-07-10 23:51:40,13.30,6.35,18.70,99.90,1041723,28,20033,-74 2023-07-10 23:52:10,7.50,5.82,18.70,99.90,1040222,28,20519,-75 2023-07-10 23:52:41,10.73,6.32,18.60,99.90,1043496,28,20385,-77 2023-07-10 23:53:13,10.70,6.82,18.60,99.90,1042517,28,20033,-76 2023-07-10 23:53:43,9.50,5.78,18.60,99.90,1041236,28,20037,-76 2023-07-10 23:54:14,13.00,6.00,18.60,99.90,1044743,28,20020,-75 2023-07-10 23:54:49,10.32,6.20,18.60,99.90,1044347,28,20027,-75 2023-07-10 23:55:20,10.68,6.53,18.60,99.90,1042828,28,20027,-76 2023-07-10 23:55:51,12.35,6.30,18.60,99.90,1043385,28,20977,-76 2023-07-10 23:56:22,9.13,6.22,18.60,99.90,1043869,28,20020,-75 2023-07-10 23:56:53,9.18,6.13,18.60,99.90,1042290,28,20118,-76 2023-07-10 23:57:24,10.32,5.88,18.60,99.90,1043686,28,20060,-76 2023-07-10 23:57:54,11.15,6.78,18.60,99.90,1048632,28,20073,-74 2023-07-10 23:58:25,8.52,5.93,18.60,99.90,1045046,28,20020,-78 2023-07-10 23:58:56,9.15,6.10,18.60,99.90,1039797,28,20052,-75 2023-07-10 23:59:27,10.10,5.38,18.60,99.90,1040279,28,20009,-75 2023-07-10 23:59:58,8.32,5.47,18.60,99.90,1036093,28,20097,-76