2023-07-10 00:00:10,8.77,3.83,21.40,100.00,1031081,28,20106,-73 2023-07-10 00:00:41,6.32,3.90,21.38,100.00,1030920,28,20029,-74 2023-07-10 00:01:14,7.47,3.35,21.35,100.00,1032508,28,20049,-74 2023-07-10 00:01:47,8.57,4.05,21.34,100.00,1040088,28,20056,-74 2023-07-10 00:02:18,5.10,3.83,21.33,100.00,1037956,28,20025,-73 2023-07-10 00:02:49,5.90,3.88,21.30,100.00,1033597,28,20022,-73 2023-07-10 00:03:19,8.85,3.83,21.32,100.00,1035968,28,20026,-73 2023-07-10 00:03:50,5.93,3.80,21.32,100.00,1047167,28,20028,-73 2023-07-10 00:04:20,8.95,3.90,21.33,100.00,1047464,28,20112,-71 2023-07-10 00:04:51,4.68,3.38,21.36,100.00,1045107,28,20036,-73 2023-07-10 00:05:21,7.60,3.78,21.37,100.00,1035043,28,20022,-73 2023-07-10 00:05:52,8.95,4.10,21.39,100.00,1030880,28,20031,-73 2023-07-10 00:06:22,8.18,4.22,21.38,100.00,1030825,28,20018,-73 2023-07-10 00:06:53,6.45,3.70,21.38,100.00,1035038,28,20030,-74 2023-07-10 00:07:23,9.70,3.65,21.44,100.00,1038743,28,20021,-73 2023-07-10 00:07:54,12.85,4.40,21.45,100.00,1038737,28,20028,-73 2023-07-10 00:08:24,5.50,3.50,21.45,100.00,1039119,28,20029,-73 2023-07-10 00:08:57,8.27,4.18,21.46,100.00,1031065,28,20547,-73 2023-07-10 00:09:27,8.20,3.83,21.44,100.00,1035814,28,20026,-74 2023-07-10 00:09:58,5.90,3.78,21.42,100.00,1042996,28,20039,-73 2023-07-10 00:10:28,7.10,3.60,21.41,100.00,1043892,28,20025,-73 2023-07-10 00:11:00,7.63,4.15,21.40,100.00,1042557,28,20025,-70 2023-07-10 00:11:30,6.50,3.80,21.36,100.00,1038402,28,20017,-71 2023-07-10 00:12:01,8.57,3.85,21.42,100.00,1034983,28,20108,-72 2023-07-10 00:12:31,7.53,3.42,21.42,100.00,1034872,28,20010,-72 2023-07-10 00:13:02,10.68,4.75,21.42,100.00,1026657,28,20015,-72 2023-07-10 00:13:32,6.45,3.70,21.44,100.00,1035027,28,20018,-71 2023-07-10 00:14:05,6.40,3.60,21.44,100.00,1035078,28,20026,-72 2023-07-10 00:14:36,8.32,3.92,21.44,100.00,1040017,28,20018,-72 2023-07-10 00:15:18,8.57,4.00,21.42,100.00,1046794,28,20023,-72 2023-07-10 00:15:49,7.15,3.67,21.39,100.00,1039102,28,20025,-72 2023-07-10 00:16:20,7.47,3.67,21.39,100.00,1036501,28,20137,-72 2023-07-10 00:16:51,5.90,3.58,21.36,100.00,1039015,28,20021,-72 2023-07-10 00:17:22,6.28,3.40,21.31,100.00,1039434,28,20046,-72 2023-07-10 00:17:52,6.53,3.65,21.28,100.00,1039032,28,20534,-72 2023-07-10 00:18:23,7.32,4.00,21.25,100.00,1037911,28,20022,-72 2023-07-10 00:18:53,7.20,3.80,21.23,100.00,1038743,28,20022,-72 2023-07-10 00:19:24,7.38,4.10,21.19,100.00,1037510,28,20028,-72 2023-07-10 00:20:02,5.20,3.28,21.16,100.00,1043000,28,20100,-72 2023-07-10 00:20:35,10.73,3.92,21.22,100.00,1040979,28,20109,-72 2023-07-10 00:21:05,6.88,3.65,21.18,100.00,1042585,28,20021,-71 2023-07-10 00:21:36,8.77,3.55,21.15,100.00,1040165,28,20018,-72 2023-07-10 00:22:06,7.10,3.60,21.14,100.00,1044543,28,20750,-72 2023-07-10 00:22:36,9.02,4.20,21.10,100.00,1047342,28,20029,-72 2023-07-10 00:23:07,6.63,3.83,21.07,100.00,1043219,28,20017,-72 2023-07-10 00:23:37,7.93,3.80,21.06,100.00,1038817,28,20101,-71 2023-07-10 00:24:08,5.75,3.38,21.06,100.00,1035012,28,20125,-71 2023-07-10 00:24:38,8.45,4.05,21.05,100.00,1030888,28,20018,-73 2023-07-10 00:25:09,7.63,3.80,21.05,100.00,1034922,28,20014,-73 2023-07-10 00:25:40,7.88,3.70,21.01,100.00,1042245,28,20039,-71 2023-07-10 00:26:16,5.93,3.50,21.01,100.00,1043301,28,20013,-71 2023-07-10 00:26:47,7.88,3.42,21.01,100.00,1038990,28,20017,-72 2023-07-10 00:27:17,5.03,3.88,21.00,100.00,1034745,28,20029,-71 2023-07-10 00:27:49,9.80,3.83,20.98,100.00,1035783,28,20025,-72 2023-07-10 00:28:20,5.20,3.58,20.94,100.00,1039211,28,20918,-71 2023-07-10 00:28:53,9.00,3.45,20.94,100.00,1035116,28,20025,-73 2023-07-10 00:29:28,8.93,3.53,20.92,100.00,1034890,28,20046,-73 2023-07-10 00:29:59,8.00,3.88,20.93,100.00,1034913,28,20030,-73 2023-07-10 00:30:31,5.32,3.60,20.97,100.00,1037023,28,20022,-73 2023-07-10 00:31:02,7.45,3.28,20.92,100.00,1042805,28,20820,-74 2023-07-10 00:31:32,8.20,3.20,20.99,100.00,1038811,28,20039,-73 2023-07-10 00:32:12,5.50,3.42,20.98,100.00,1035302,28,20029,-73 2023-07-10 00:32:44,7.22,3.38,20.96,100.00,1038975,28,20029,-71 2023-07-10 00:33:15,7.18,3.60,20.94,100.00,1038993,28,20035,-73 2023-07-10 00:33:47,7.60,3.50,20.94,100.00,1032291,28,20052,-70 2023-07-10 00:34:25,9.25,4.28,20.95,100.00,1034784,28,20022,-73 2023-07-10 00:34:55,8.23,3.63,20.96,100.00,1030780,28,20068,-73 2023-07-10 00:35:26,7.03,3.70,20.95,100.00,1033734,28,20520,-73 2023-07-10 00:35:56,9.30,3.78,20.93,100.00,1035891,28,20105,-71 2023-07-10 00:36:30,8.60,3.80,20.93,100.00,1035308,28,20399,-73 2023-07-10 00:37:01,8.68,3.70,20.91,100.00,1030794,28,20022,-73 2023-07-10 00:37:32,5.25,3.88,20.89,100.00,1028412,28,20026,-72 2023-07-10 00:38:17,10.23,4.40,20.88,100.00,1032100,28,20022,-74 2023-07-10 00:38:47,7.15,4.63,20.83,100.00,1035046,28,20426,-73 2023-07-10 00:39:25,8.25,3.95,20.75,100.00,1038878,28,20017,-74 2023-07-10 00:39:56,6.40,3.58,20.76,100.00,1033921,28,20026,-72 2023-07-10 00:40:33,6.70,3.72,20.69,100.00,1038467,28,20022,-71 2023-07-10 00:41:04,7.65,3.67,20.73,100.00,1038464,28,20850,-73 2023-07-10 00:41:34,7.65,4.10,20.72,100.00,1031660,28,20115,-73 2023-07-10 00:42:27,7.40,3.70,20.75,100.00,1034829,28,20022,-71 2023-07-10 00:43:02,7.15,4.03,20.66,100.00,1038916,28,20037,-74 2023-07-10 00:43:37,7.35,4.20,20.70,100.00,1035276,28,20076,-73 2023-07-10 00:44:10,6.53,3.85,20.64,100.00,1034725,28,20631,-73 2023-07-10 00:44:58,8.48,4.13,20.66,100.00,1030783,28,20018,-72 2023-07-10 00:45:28,9.52,4.10,20.66,100.00,1034846,28,20028,-73 2023-07-10 00:46:04,6.18,4.13,20.66,100.00,1033339,28,20030,-73 2023-07-10 00:47:02,6.28,3.83,20.66,100.00,1038878,28,20025,-73 2023-07-10 00:47:35,8.55,3.90,20.59,100.00,1040503,28,20047,-73 2023-07-10 00:48:16,6.90,3.78,20.63,100.00,1043123,28,20411,-73 2023-07-10 00:48:56,6.25,3.53,20.62,100.00,1038862,28,20018,-72 2023-07-10 00:49:34,10.40,4.30,20.61,100.00,1033744,28,20009,-73 2023-07-10 00:50:21,8.02,3.90,20.57,100.00,1034936,28,20061,-73 2023-07-10 00:50:51,8.43,3.50,20.48,100.00,1034626,28,20518,-73 2023-07-10 00:51:27,7.82,3.65,20.54,100.00,1041438,28,20040,-73 2023-07-10 00:52:03,5.20,3.83,20.54,100.00,1038826,28,20021,-73 2023-07-10 00:52:38,7.03,3.58,20.53,100.00,1033260,28,20104,-73 2023-07-10 00:53:14,7.95,4.07,20.49,100.00,1030910,28,20030,-73 2023-07-10 00:53:44,5.40,3.63,20.48,100.00,1038985,28,20116,-73 2023-07-10 00:54:24,12.25,3.95,20.46,100.00,1038820,28,20029,-73 2023-07-10 00:54:57,10.07,4.15,20.45,100.00,1034844,28,20106,-73 2023-07-10 00:55:32,6.35,4.43,20.45,100.00,1028344,28,20559,-73 2023-07-10 00:56:03,6.18,3.85,20.39,100.00,1034598,28,20052,-74 2023-07-10 00:56:39,11.05,4.47,20.42,100.00,1038911,28,20064,-74 2023-07-10 00:57:14,8.68,4.30,20.41,100.00,1038893,28,20029,-73 2023-07-10 00:57:45,7.18,3.88,20.42,100.00,1034683,28,20026,-73 2023-07-10 00:58:18,6.15,3.65,20.42,100.00,1034942,28,20030,-73 2023-07-10 00:58:49,10.57,4.22,20.38,100.00,1035964,28,20830,-74 2023-07-10 00:59:24,6.50,3.58,20.40,100.00,1035746,28,20068,-73 2023-07-10 00:59:55,8.57,3.90,20.39,100.00,1044240,28,20041,-73 2023-07-10 01:00:28,8.48,5.13,20.39,100.00,1038977,28,20066,-73 2023-07-10 01:01:13,9.48,4.05,20.38,100.00,1034216,28,20116,-73 2023-07-10 01:02:20,6.55,4.40,20.39,100.00,1032579,28,20136,-73 2023-07-10 01:02:50,8.43,4.07,20.40,100.00,1027565,28,20054,-74 2023-07-10 01:03:21,6.75,4.00,20.36,100.00,1026389,28,20421,-74 2023-07-10 01:03:52,9.55,4.40,20.18,100.00,1026507,28,20138,-74 2023-07-10 01:04:22,7.10,3.92,20.34,100.00,1022436,29,20031,-71 2023-07-10 01:04:57,9.15,4.55,20.34,100.00,1022500,28,20520,-73 2023-07-10 01:05:28,5.70,4.10,20.33,100.00,1028906,28,20023,-73 2023-07-10 01:06:00,8.70,4.50,20.31,100.00,1035418,28,20033,-73 2023-07-10 01:06:31,6.85,3.95,20.28,100.00,1034631,28,20026,-74 2023-07-10 01:07:02,7.80,3.85,20.28,100.00,1034789,28,20491,-73 2023-07-10 01:07:37,10.02,4.53,20.30,100.00,1030768,28,20035,-72 2023-07-10 01:08:07,7.45,4.30,20.27,100.00,1026644,28,20027,-73 2023-07-10 01:08:37,9.55,4.32,20.27,100.00,1030767,28,20038,-74 2023-07-10 01:09:08,11.57,4.28,20.24,100.00,1030718,28,20022,-73 2023-07-10 01:09:39,8.25,4.43,20.27,100.00,1030405,28,20034,-73 2023-07-10 01:10:10,8.02,4.05,20.25,100.00,1030821,28,20128,-72 2023-07-10 01:10:40,6.47,3.90,20.25,100.00,1026847,28,20070,-73 2023-07-10 01:11:11,8.30,4.55,20.28,100.00,1030203,28,20031,-73 2023-07-10 01:11:41,7.13,4.80,20.28,100.00,1038734,28,20029,-73 2023-07-10 01:12:12,8.48,4.75,20.27,100.00,1043182,28,20079,-73 2023-07-10 01:12:43,8.80,4.35,20.30,100.00,1042975,28,20127,-73 2023-07-10 01:13:13,6.07,3.80,20.33,100.00,1038691,28,20017,-73 2023-07-10 01:13:44,11.30,4.28,20.33,100.00,1034802,28,20041,-72 2023-07-10 01:14:15,8.38,4.03,20.31,100.00,1034964,28,20068,-72 2023-07-10 01:14:45,8.45,4.15,20.37,100.00,1030693,28,20018,-73 2023-07-10 01:15:16,5.32,3.88,20.40,100.00,1027064,28,20496,-73 2023-07-10 01:15:46,6.95,4.28,20.35,100.00,1030654,28,20073,-73 2023-07-10 01:16:18,8.32,3.75,20.41,100.00,1035012,28,20018,-72 2023-07-10 01:16:48,6.97,4.00,20.41,100.00,1042847,28,20075,-73 2023-07-10 01:17:19,5.97,3.70,20.42,100.00,1043116,28,20146,-72 2023-07-10 01:17:50,8.27,4.18,20.42,100.00,1038899,28,20032,-73 2023-07-10 01:18:20,6.88,4.40,20.43,100.00,1030687,28,20029,-74 2023-07-10 01:18:51,5.55,3.53,20.42,100.00,1037949,28,20402,-72 2023-07-10 01:19:22,6.00,3.97,20.43,100.00,1041493,28,20098,-73 2023-07-10 01:19:54,6.53,3.75,20.44,100.00,1034877,28,20026,-73 2023-07-10 01:20:33,9.10,4.05,20.37,100.00,1036639,28,20029,-73 2023-07-10 01:21:23,7.57,4.30,20.40,100.00,1038218,28,20064,-72 2023-07-10 01:21:54,6.40,3.88,20.36,100.00,1034911,28,20040,-72 2023-07-10 01:22:24,8.18,3.83,20.40,100.00,1035016,28,20415,-72 2023-07-10 01:22:55,8.57,3.42,20.40,100.00,1030733,28,20073,-72 2023-07-10 01:23:25,9.80,4.30,20.38,100.00,1034861,28,20026,-73 2023-07-10 01:23:56,6.45,4.18,20.38,100.00,1034521,28,20487,-73 2023-07-10 01:24:27,6.72,3.92,20.40,100.00,1030622,28,20030,-72 2023-07-10 01:24:58,12.80,3.97,20.38,100.00,1030629,28,20034,-72 2023-07-10 01:25:32,8.63,3.72,20.36,100.00,1030657,28,20034,-72 2023-07-10 01:26:05,6.57,3.85,20.40,100.00,1027865,28,20022,-72 2023-07-10 01:26:37,5.80,3.60,20.39,100.00,1031553,28,20026,-72 2023-07-10 01:27:11,11.80,4.38,20.38,100.00,1033357,28,20553,-72 2023-07-10 01:27:42,7.05,4.13,20.37,100.00,1034810,28,20505,-72 2023-07-10 01:28:15,6.43,3.78,20.23,100.00,1035472,28,20030,-72 2023-07-10 01:28:48,6.43,3.60,20.36,100.00,1035749,28,20028,-72 2023-07-10 01:29:33,9.48,3.38,20.37,100.00,1030478,28,20843,-72 2023-07-10 01:30:06,5.95,3.80,20.39,100.00,1030301,28,20034,-72 2023-07-10 01:30:39,6.43,3.83,20.37,100.00,1036190,28,20021,-72 2023-07-10 01:31:10,7.53,3.70,20.40,100.00,1034072,28,20113,-72 2023-07-10 01:31:41,6.90,4.20,20.41,100.00,1034675,28,20025,-73 2023-07-10 01:32:13,5.97,3.83,20.42,100.00,1034561,28,20021,-73 2023-07-10 01:32:43,4.82,3.50,20.39,100.00,1035769,28,20526,-72 2023-07-10 01:33:25,8.52,4.10,20.41,100.00,1035091,28,20030,-73 2023-07-10 01:33:57,7.13,3.92,20.38,100.00,1038721,28,20029,-73 2023-07-10 01:34:52,5.72,3.83,20.39,100.00,1034709,28,20028,-73 2023-07-10 01:35:23,5.72,3.80,20.37,100.00,1038745,28,20118,-71 2023-07-10 01:35:55,6.28,3.65,20.36,100.00,1034948,28,20465,-72 2023-07-10 01:36:29,10.43,4.10,20.35,100.00,1038198,28,20017,-72 2023-07-10 01:37:00,6.70,3.78,20.33,100.00,1035582,28,20021,-72 2023-07-10 01:37:30,8.88,4.00,20.32,100.00,1038655,28,20039,-72 2023-07-10 01:38:01,11.13,4.75,20.30,100.00,1039470,28,20827,-72 2023-07-10 01:38:39,5.80,3.65,20.28,100.00,1039714,28,20228,-72 2023-07-10 01:39:09,8.80,3.63,20.29,100.00,1041570,28,20029,-72 2023-07-10 01:39:42,4.70,3.55,20.22,100.00,1046913,28,20109,-72 2023-07-10 01:40:14,5.95,3.97,20.27,100.00,1044037,28,20045,-73 2023-07-10 01:40:49,7.40,4.05,20.27,100.00,1034439,28,20098,-73 2023-07-10 01:41:26,7.63,3.80,20.28,100.00,1029852,28,20808,-73 2023-07-10 01:41:57,7.90,3.97,20.28,100.00,1029572,28,20448,-72 2023-07-10 01:42:27,5.93,3.75,20.25,100.00,1033684,28,20042,-72 2023-07-10 01:42:58,5.72,3.65,20.18,100.00,1040616,28,20036,-72 2023-07-10 01:43:29,5.57,3.92,20.21,100.00,1041256,28,20032,-72 2023-07-10 01:43:59,4.80,3.67,20.16,100.00,1047179,28,20036,-72 2023-07-10 01:44:37,6.60,4.05,20.16,100.00,1046977,28,20028,-73 2023-07-10 01:45:12,8.27,3.67,20.18,100.00,1042518,28,20563,-73 2023-07-10 01:45:43,4.78,3.30,20.18,100.00,1043116,28,20026,-73 2023-07-10 01:46:19,6.35,3.53,20.22,100.00,1038736,28,20676,-73 2023-07-10 01:46:49,6.78,3.78,20.16,100.00,1037185,28,20048,-72 2023-07-10 01:47:20,5.53,3.42,20.21,100.00,1034561,28,20048,-72 2023-07-10 01:47:52,12.02,3.63,20.21,100.00,1039041,28,20029,-73 2023-07-10 01:48:24,6.28,3.50,20.18,100.00,1042598,28,20418,-72 2023-07-10 01:48:56,5.28,3.67,20.17,100.00,1031090,28,20034,-73 2023-07-10 01:49:28,6.15,3.65,20.16,100.00,1030977,28,20037,-72 2023-07-10 01:49:59,5.35,3.47,20.12,100.00,1038754,28,20040,-73 2023-07-10 01:50:29,6.78,3.85,20.13,100.00,1035127,28,20033,-73 2023-07-10 01:51:00,10.45,3.72,20.12,100.00,1036871,28,20034,-71 2023-07-10 01:51:30,9.30,4.35,20.10,100.00,1042464,28,20033,-73 2023-07-10 01:52:02,7.18,4.10,20.05,100.00,1040665,28,20036,-72 2023-07-10 01:52:32,6.78,3.53,20.04,100.00,1035200,28,20036,-73 2023-07-10 01:53:03,7.75,3.85,20.06,100.00,1034586,28,20534,-73 2023-07-10 01:53:33,6.43,3.47,20.06,100.00,1033861,28,20025,-72 2023-07-10 01:54:04,6.50,4.10,19.99,100.00,1031019,28,20031,-72 2023-07-10 01:54:34,7.55,3.65,20.01,100.00,1041416,28,20718,-73 2023-07-10 01:55:05,4.80,3.67,20.00,100.00,1038771,28,20056,-73 2023-07-10 01:55:44,6.97,3.60,19.93,100.00,1039827,28,20052,-73 2023-07-10 01:56:16,8.02,3.80,19.95,100.00,1034838,28,20600,-72 2023-07-10 01:56:46,5.47,3.53,19.89,100.00,1038575,28,20112,-73 2023-07-10 01:57:18,6.80,3.70,19.89,100.00,1038522,28,20671,-73 2023-07-10 01:57:48,5.97,3.60,19.93,100.00,1038550,28,20029,-72 2023-07-10 01:58:18,4.65,3.47,19.90,100.00,1042974,28,20815,-73 2023-07-10 01:58:49,8.20,3.70,19.90,100.00,1041829,28,20032,-73 2023-07-10 01:59:19,5.45,3.38,19.88,100.00,1038647,28,20040,-72 2023-07-10 01:59:51,5.88,3.70,19.87,100.00,1034604,28,20034,-72 2023-07-10 02:00:21,6.20,3.60,19.88,100.00,1034783,28,20032,-73 2023-07-10 02:00:51,6.30,3.92,19.85,100.00,1038700,28,20677,-73 2023-07-10 02:01:22,7.80,3.67,19.85,100.00,1045684,28,20028,-72 2023-07-10 02:01:54,6.50,3.70,19.87,100.00,1055656,28,20055,-73 2023-07-10 02:02:24,6.13,4.00,19.85,100.00,1044233,28,20024,-72 2023-07-10 02:02:55,5.20,3.33,19.87,100.00,1044654,28,20506,-74 2023-07-10 02:03:25,7.78,3.80,19.87,100.00,1046692,28,20526,-73 2023-07-10 02:03:56,5.88,3.72,19.87,100.00,1041728,28,20481,-73 2023-07-10 02:04:26,5.55,3.63,19.85,100.00,1047374,28,20036,-73 2023-07-10 02:04:57,13.27,3.85,19.85,100.00,1040200,28,20483,-72 2023-07-10 02:05:27,6.35,4.10,19.87,100.00,1034468,28,20026,-73 2023-07-10 02:05:58,5.18,3.63,19.85,100.00,1034347,28,20045,-73 2023-07-10 02:06:30,7.22,3.65,19.83,100.00,1037901,28,20032,-72 2023-07-10 02:07:00,5.85,3.50,19.83,100.00,1042868,28,20498,-72 2023-07-10 02:07:31,5.80,3.70,19.82,100.00,1039960,28,20029,-73 2023-07-10 02:08:02,5.40,3.40,19.81,100.00,1042732,28,20152,-73 2023-07-10 02:08:32,7.22,3.80,19.80,100.00,1046794,28,20027,-72 2023-07-10 02:09:03,6.60,3.63,19.79,100.00,1033339,28,20033,-73 2023-07-10 02:09:34,6.65,3.45,19.81,100.00,1035993,28,20069,-73 2023-07-10 02:10:05,5.90,3.58,19.80,100.00,1042701,28,20195,-73 2023-07-10 02:10:35,5.88,3.53,19.80,100.00,1038761,28,20163,-73 2023-07-10 02:11:05,7.45,3.40,19.79,100.00,1033680,28,20022,-72 2023-07-10 02:11:37,7.53,3.70,19.80,100.00,1041428,28,20020,-72 2023-07-10 02:12:08,5.05,3.78,19.78,100.00,1038926,28,20442,-73 2023-07-10 02:12:38,8.23,3.65,19.78,100.00,1036042,28,20083,-73 2023-07-10 02:13:09,6.25,3.83,19.76,100.00,1040789,28,20075,-72 2023-07-10 02:13:40,6.18,3.60,19.72,100.00,1042825,28,20025,-73 2023-07-10 02:14:10,5.32,3.42,19.76,100.00,1037192,28,20120,-73 2023-07-10 02:14:41,7.75,3.72,19.70,100.00,1039373,28,20454,-73 2023-07-10 02:15:11,5.68,3.75,19.73,100.00,1038644,28,20017,-73 2023-07-10 02:15:41,7.20,3.40,19.76,100.00,1034531,28,20025,-73 2023-07-10 02:16:12,5.05,3.70,19.76,100.00,1030403,28,20027,-73 2023-07-10 02:16:43,6.05,3.75,19.77,100.00,1034164,28,20484,-73 2023-07-10 02:17:13,5.57,3.70,19.77,100.00,1038797,28,20021,-72 2023-07-10 02:17:43,6.70,3.88,19.78,100.00,1044131,28,20449,-73 2023-07-10 02:18:14,9.23,3.72,19.79,100.00,1038503,28,20022,-73 2023-07-10 02:18:44,11.60,3.83,19.80,100.00,1040799,28,20022,-72 2023-07-10 02:19:15,7.07,3.92,19.80,100.00,1038057,28,20017,-73 2023-07-10 02:19:45,6.47,3.83,19.80,100.00,1037798,28,20021,-72 2023-07-10 02:20:16,7.88,3.53,19.79,100.00,1041922,28,20025,-73 2023-07-10 02:20:50,5.75,3.83,19.80,100.00,1043029,28,20017,-73 2023-07-10 02:21:21,7.32,3.50,19.76,100.00,1042295,28,20025,-73 2023-07-10 02:21:54,5.00,3.50,19.81,100.00,1039841,28,20022,-73 2023-07-10 02:22:25,6.63,3.78,19.77,100.00,1043145,28,20025,-73 2023-07-10 02:22:55,6.55,3.45,19.78,100.00,1033789,28,20026,-73 2023-07-10 02:23:26,20.27,5.65,19.80,100.00,1031219,28,20057,-73 2023-07-10 02:23:56,4.60,3.35,19.81,100.00,1031027,28,20090,-73 2023-07-10 02:24:27,6.95,3.65,19.80,100.00,1030753,28,20018,-72 2023-07-10 02:24:57,6.68,3.60,19.80,100.00,1043071,28,20561,-73 2023-07-10 02:25:30,7.30,4.00,19.76,100.00,1038432,28,20474,-73 2023-07-10 02:26:02,6.72,3.80,19.76,100.00,1042940,28,20049,-72 2023-07-10 02:26:32,5.72,3.75,19.81,100.00,1038757,28,20036,-73 2023-07-10 02:27:06,5.75,3.95,19.79,100.00,1039405,28,20627,-72 2023-07-10 02:27:36,6.53,4.00,19.79,100.00,1041904,28,20108,-72 2023-07-10 02:28:07,6.35,3.80,19.80,100.00,1035713,28,20376,-72 2023-07-10 02:28:37,8.32,4.68,19.78,100.00,1042878,28,20668,-71 2023-07-10 02:29:08,10.25,3.40,19.77,100.00,1046585,28,20025,-73 2023-07-10 02:29:38,5.70,3.92,19.73,100.00,1047049,28,20024,-71 2023-07-10 02:30:09,6.15,3.97,19.72,100.00,1038674,28,20530,-72 2023-07-10 02:30:39,5.47,3.67,19.70,100.00,1038660,28,20163,-73 2023-07-10 02:31:10,7.00,3.90,19.69,100.00,1042171,28,20024,-70 2023-07-10 02:31:40,7.30,4.07,19.72,100.00,1035184,28,20084,-72 2023-07-10 02:32:11,5.45,3.70,19.69,100.00,1043056,28,20021,-72 2023-07-10 02:32:41,5.97,3.60,19.69,100.00,1039009,28,20525,-72 2023-07-10 02:33:12,7.40,3.67,19.64,100.00,1039144,28,20049,-73 2023-07-10 02:33:42,5.18,4.00,19.69,100.00,1039095,28,20488,-73 2023-07-10 02:34:13,5.80,4.22,19.68,100.00,1034873,28,20025,-72 2023-07-10 02:34:43,9.32,4.10,19.66,100.00,1039087,28,20577,-72 2023-07-10 02:35:14,8.00,3.58,19.65,100.00,1043223,28,20025,-72 2023-07-10 02:35:45,6.45,4.07,19.61,100.00,1045385,28,20044,-71 2023-07-10 02:36:15,7.50,4.00,19.59,100.00,1039235,28,20480,-72 2023-07-10 02:36:46,8.98,4.15,19.61,100.00,1038987,28,20029,-73 2023-07-10 02:37:17,5.40,3.92,19.58,100.00,1039053,28,20491,-72 2023-07-10 02:37:47,11.38,3.38,19.58,100.00,1039375,28,20060,-73 2023-07-10 02:38:17,9.40,3.95,19.57,100.00,1047569,28,20051,-73 2023-07-10 02:38:48,8.02,3.70,19.56,100.00,1047186,28,20025,-73 2023-07-10 02:39:18,5.60,3.45,19.57,100.00,1030836,28,20068,-73 2023-07-10 02:39:49,8.02,3.78,19.54,100.00,1030817,28,20015,-72 2023-07-10 02:40:19,8.43,4.50,19.55,100.00,1026893,28,20030,-72 2023-07-10 02:40:53,6.18,3.85,19.57,100.00,1026767,28,20026,-73 2023-07-10 02:41:23,7.40,3.92,19.55,100.00,1038430,28,20021,-72 2023-07-10 02:41:54,10.52,3.67,19.47,100.00,1036487,28,20026,-72 2023-07-10 02:42:24,6.50,3.97,19.52,100.00,1040929,28,20033,-71 2023-07-10 02:42:54,6.22,3.67,19.49,100.00,1044090,28,20399,-72 2023-07-10 02:43:25,8.20,4.05,19.42,100.00,1043960,28,20025,-70 2023-07-10 02:43:55,5.40,3.63,19.43,100.00,1039913,28,20025,-72 2023-07-10 02:44:26,7.15,3.90,19.40,100.00,1043849,28,20044,-73 2023-07-10 02:44:56,8.60,3.72,19.41,100.00,1043997,28,20028,-72 2023-07-10 02:45:27,7.95,3.78,19.39,100.00,1043906,28,20028,-72 2023-07-10 02:46:00,6.20,3.80,19.32,100.00,1046160,28,20486,-71 2023-07-10 02:46:31,7.50,4.05,19.31,100.00,1043972,28,20029,-73 2023-07-10 02:47:01,7.03,3.90,19.31,100.00,1044014,28,20029,-73 2023-07-10 02:47:31,5.40,3.70,19.28,100.00,1044211,28,20083,-73 2023-07-10 02:48:05,7.97,3.78,19.30,100.00,1039826,28,20036,-73 2023-07-10 02:48:36,6.90,3.97,19.31,100.00,1035797,28,20022,-72 2023-07-10 02:49:06,7.88,3.88,19.31,100.00,1039580,28,20518,-73 2023-07-10 02:49:36,6.47,3.60,19.33,100.00,1036733,28,20083,-73 2023-07-10 02:50:09,8.88,3.95,19.32,100.00,1044123,28,20075,-71 2023-07-10 02:50:39,8.07,4.28,19.34,100.00,1040711,28,20025,-73 2023-07-10 02:51:10,7.45,3.78,19.33,100.00,1040132,28,20021,-72 2023-07-10 02:51:40,6.18,3.92,19.32,100.00,1045976,28,20144,-72 2023-07-10 02:52:10,4.97,3.58,19.32,100.00,1046464,28,20024,-73 2023-07-10 02:52:41,12.00,5.18,19.32,100.00,1054428,28,20398,-73 2023-07-10 02:53:11,7.63,4.40,19.33,100.00,1052185,28,20020,-72 2023-07-10 02:53:42,7.43,3.80,19.34,100.00,1052036,28,20047,-73 2023-07-10 02:54:13,5.65,4.00,19.30,100.00,1044208,28,20056,-73 2023-07-10 02:54:43,6.57,3.80,19.35,100.00,1040024,28,20032,-73 2023-07-10 02:55:13,7.75,4.65,19.35,100.00,1039783,28,20021,-73 2023-07-10 02:55:44,4.85,3.78,19.35,100.00,1039751,28,20026,-74 2023-07-10 02:56:14,7.72,4.38,19.34,100.00,1044041,28,20017,-73 2023-07-10 02:56:45,4.65,3.60,19.32,100.00,1052306,28,20432,-71 2023-07-10 02:57:15,7.53,4.05,19.31,100.00,1055383,28,20045,-71 2023-07-10 02:57:48,12.88,4.03,19.24,100.00,1054150,28,20035,-73 2023-07-10 02:58:19,6.63,3.65,19.26,100.00,1048081,28,20399,-73 2023-07-10 02:58:50,8.60,4.05,19.29,100.00,1039290,28,20021,-73 2023-07-10 02:59:28,6.25,3.85,19.24,100.00,1032349,28,20097,-73 2023-07-10 02:59:58,8.77,4.20,19.32,100.00,1039876,28,20543,-72 2023-07-10 03:00:29,7.97,3.70,19.35,100.00,1040946,28,20029,-73 2023-07-10 03:01:00,6.72,3.72,19.32,100.00,1035507,28,20037,-72 2023-07-10 03:01:31,7.22,4.20,19.33,100.00,1035522,28,20029,-73 2023-07-10 03:02:01,8.30,3.33,19.31,100.00,1035908,28,20813,-73 2023-07-10 03:02:32,10.25,4.35,19.24,100.00,1037201,28,20241,-73 2023-07-10 03:03:02,5.82,4.18,19.29,100.00,1047069,28,20504,-73 2023-07-10 03:03:32,7.25,3.70,19.30,100.00,1045189,28,20457,-73 2023-07-10 03:04:03,5.10,3.67,19.28,100.00,1043753,28,20021,-73 2023-07-10 03:04:33,6.65,3.65,19.26,100.00,1046979,28,20032,-72 2023-07-10 03:05:04,6.40,3.83,19.27,100.00,1044526,28,20429,-73 2023-07-10 03:05:35,5.18,4.00,19.28,100.00,1049470,28,20028,-73 2023-07-10 03:06:06,4.53,3.42,19.27,100.00,1051968,28,20024,-71 2023-07-10 03:06:36,6.78,4.20,19.27,100.00,1052197,28,20035,-73 2023-07-10 03:07:07,8.02,3.63,19.26,100.00,1047990,28,20027,-72 2023-07-10 03:07:37,5.55,3.88,19.24,100.00,1043871,28,20029,-73 2023-07-10 03:08:08,5.53,3.90,19.19,100.00,1046661,28,20067,-73 2023-07-10 03:08:40,9.30,4.57,19.21,100.00,1040917,28,20056,-73 2023-07-10 03:09:11,6.95,4.00,19.18,100.00,1035508,28,20056,-74 2023-07-10 03:09:41,7.15,4.18,19.16,100.00,1035293,28,20026,-74 2023-07-10 03:10:11,7.78,3.70,19.15,100.00,1041893,28,20025,-74 2023-07-10 03:10:42,6.82,4.00,19.15,100.00,1040143,28,20021,-74 2023-07-10 03:11:12,5.55,3.72,19.13,100.00,1043679,28,20029,-75 2023-07-10 03:11:43,6.57,4.18,19.13,100.00,1047629,28,20095,-74 2023-07-10 03:12:14,6.20,4.05,19.12,100.00,1038391,28,20084,-74 2023-07-10 03:12:44,12.77,4.13,19.11,100.00,1042351,28,20032,-73 2023-07-10 03:13:15,19.98,5.45,19.10,100.00,1036760,28,20079,-74 2023-07-10 03:13:45,10.35,4.68,19.08,100.00,1039493,28,20037,-73 2023-07-10 03:14:15,7.68,4.15,19.06,100.00,1031575,28,20027,-74 2023-07-10 03:14:46,9.60,3.72,18.89,100.00,1035919,28,20017,-73 2023-07-10 03:15:16,6.68,3.60,19.05,100.00,1035183,28,20048,-74 2023-07-10 03:15:57,6.57,3.90,19.01,100.00,1031754,28,20011,-74 2023-07-10 03:16:28,10.50,4.20,19.04,100.00,1031762,28,20015,-73 2023-07-10 03:16:59,6.20,3.80,19.02,100.00,1034163,28,20026,-73 2023-07-10 03:17:29,5.85,3.75,19.05,100.00,1033910,28,20022,-74 2023-07-10 03:18:00,8.15,3.85,19.05,100.00,1036266,28,20626,-74 2023-07-10 03:18:30,7.82,3.75,19.06,100.00,1047792,28,20016,-74 2023-07-10 03:19:01,7.60,3.83,19.07,100.00,1044111,28,20025,-73 2023-07-10 03:19:31,6.10,4.07,19.00,100.00,1048054,28,20457,-74 2023-07-10 03:20:02,7.75,4.25,19.05,100.00,1039852,28,20022,-74 2023-07-10 03:20:32,9.25,3.75,19.07,100.00,1032442,28,20018,-74 2023-07-10 03:21:03,5.82,4.10,19.02,100.00,1031135,28,20538,-73 2023-07-10 03:21:33,6.40,4.07,19.06,100.00,1035657,28,20018,-74 2023-07-10 03:22:04,7.30,4.53,19.04,100.00,1039779,28,20026,-74 2023-07-10 03:22:35,7.00,3.90,19.06,100.00,1043965,28,20033,-75 2023-07-10 03:23:05,6.10,3.90,19.09,100.00,1039589,28,20053,-74 2023-07-10 03:23:36,6.68,4.00,19.08,100.00,1035501,28,20865,-73 2023-07-10 03:24:06,7.85,4.20,19.08,100.00,1031556,28,20182,-74 2023-07-10 03:24:37,7.28,4.47,19.08,100.00,1035605,28,20041,-74 2023-07-10 03:25:07,8.05,4.15,19.10,100.00,1035487,28,20029,-74 2023-07-10 03:25:38,6.70,3.70,19.09,100.00,1034437,28,20072,-74 2023-07-10 03:26:08,8.52,3.83,19.08,100.00,1035551,28,20100,-74 2023-07-10 03:26:38,8.57,4.03,19.07,100.00,1035689,28,20026,-74 2023-07-10 03:27:09,5.40,3.55,19.07,100.00,1042716,28,20020,-75 2023-07-10 03:27:39,4.88,3.45,19.05,100.00,1040969,28,20021,-73 2023-07-10 03:28:10,9.18,4.15,19.05,100.00,1033369,28,20026,-70 2023-07-10 03:28:40,4.68,3.45,19.08,100.00,1034685,28,20025,-73 2023-07-10 03:29:11,6.82,3.95,19.01,100.00,1030891,28,20483,-72 2023-07-10 03:29:42,6.68,4.10,19.02,100.00,1035219,28,20561,-70 2023-07-10 03:30:12,5.85,3.97,18.98,100.00,1030437,28,20023,-70 2023-07-10 03:30:43,6.90,4.10,19.01,100.00,1036409,28,20491,-70 2023-07-10 03:31:13,6.10,3.90,19.01,100.00,1029906,28,20038,-70 2023-07-10 03:31:44,6.00,4.10,19.01,100.00,1033321,28,20030,-70 2023-07-10 03:32:14,8.30,3.90,19.02,100.00,1032208,28,20388,-72 2023-07-10 03:32:44,8.60,3.80,19.04,100.00,1035011,28,20036,-71 2023-07-10 03:33:16,9.75,4.00,19.00,100.00,1034948,28,20029,-73 2023-07-10 03:33:46,8.52,3.75,19.05,100.00,1031915,28,20511,-73 2023-07-10 03:34:16,7.60,3.75,19.04,100.00,1037764,28,20026,-73 2023-07-10 03:34:50,7.30,3.85,19.07,100.00,1031112,28,20033,-72 2023-07-10 03:35:20,8.18,3.60,19.07,100.00,1036279,28,20021,-73 2023-07-10 03:36:00,10.45,4.00,19.07,100.00,1046242,28,20017,-71 2023-07-10 03:36:30,4.60,3.40,19.10,100.00,1040698,28,20026,-73 2023-07-10 03:37:02,6.00,3.75,19.12,100.00,1035479,28,20120,-72 2023-07-10 03:37:33,7.10,3.92,19.12,100.00,1037999,28,20032,-72 2023-07-10 03:38:03,7.18,3.92,19.12,100.00,1039655,28,20021,-73 2023-07-10 03:38:34,6.88,3.67,19.19,100.00,1042867,28,20094,-75 2023-07-10 03:39:04,7.47,4.35,19.19,100.00,1037294,28,20102,-73 2023-07-10 03:39:35,5.57,3.78,19.23,100.00,1038944,28,20028,-73 2023-07-10 03:40:06,8.05,3.58,19.25,100.00,1034424,28,20065,-75 2023-07-10 03:40:37,5.93,3.83,19.26,100.00,1031331,28,20629,-74 2023-07-10 03:41:07,8.43,4.30,19.27,100.00,1030126,28,20034,-75 2023-07-10 03:41:38,7.78,4.25,19.29,100.00,1030984,28,20021,-75 2023-07-10 03:42:08,6.07,3.47,19.32,100.00,1032445,28,20033,-75 2023-07-10 03:42:38,6.85,3.80,19.33,100.00,1038131,28,20110,-74 2023-07-10 03:43:09,9.90,3.80,19.21,100.00,1043007,28,20029,-74 2023-07-10 03:43:39,5.35,3.78,19.31,100.00,1041827,28,20029,-75 2023-07-10 03:44:10,7.35,3.70,19.38,100.00,1036439,28,20030,-76 2023-07-10 03:44:41,7.05,3.80,19.38,100.00,1043329,28,20052,-74 2023-07-10 03:45:11,5.45,3.90,19.35,100.00,1043129,28,20459,-74 2023-07-10 03:45:41,7.35,4.05,19.38,100.00,1035078,28,20387,-75 2023-07-10 03:46:12,7.00,3.90,19.39,100.00,1039020,28,20098,-74 2023-07-10 03:46:42,6.13,3.70,19.39,100.00,1035106,28,20026,-74 2023-07-10 03:47:13,6.85,3.33,19.36,100.00,1032473,28,20017,-74 2023-07-10 03:47:43,6.20,3.85,19.35,100.00,1032580,28,20018,-74 2023-07-10 03:48:14,9.35,4.07,19.40,100.00,1034854,28,20026,-74 2023-07-10 03:48:44,7.40,3.90,19.40,100.00,1029826,28,20034,-72 2023-07-10 03:49:15,5.43,3.88,19.39,100.00,1032417,28,20118,-74 2023-07-10 03:49:45,7.32,3.85,19.40,100.00,1042965,28,20479,-74 2023-07-10 03:50:17,7.50,3.80,19.42,100.00,1043218,28,20032,-74 2023-07-10 03:50:47,6.65,3.70,19.43,100.00,1035215,28,20030,-74 2023-07-10 03:51:18,8.45,3.88,19.43,100.00,1038739,28,20029,-74 2023-07-10 03:51:49,6.47,3.80,19.41,100.00,1039033,28,20152,-75 2023-07-10 03:52:19,6.57,3.85,19.38,100.00,1040643,28,20025,-74 2023-07-10 03:52:49,6.78,4.00,19.40,100.00,1041900,28,20025,-74 2023-07-10 03:53:20,9.52,3.83,19.40,100.00,1038572,28,20026,-76 2023-07-10 03:53:50,6.43,3.60,19.41,100.00,1037589,28,20502,-73 2023-07-10 03:54:21,5.75,3.75,19.39,100.00,1040671,28,20036,-75 2023-07-10 03:54:51,8.52,4.07,19.40,100.00,1043171,28,20037,-72 2023-07-10 03:55:22,6.70,3.67,19.39,100.00,1043253,28,20029,-75 2023-07-10 03:55:53,5.72,3.60,19.36,100.00,1043404,28,20592,-75 2023-07-10 03:56:24,5.32,3.38,19.37,100.00,1039196,28,20025,-75 2023-07-10 03:56:54,7.57,3.55,19.35,100.00,1039073,28,20061,-75 2023-07-10 03:57:26,8.48,3.92,19.34,100.00,1032494,28,20033,-73 2023-07-10 03:57:57,7.70,3.85,19.33,100.00,1034806,28,20848,-75 2023-07-10 03:58:29,9.15,3.90,19.35,100.00,1043335,28,20033,-73 2023-07-10 03:58:59,8.20,3.88,19.33,100.00,1042199,28,20025,-75 2023-07-10 03:59:33,7.80,4.10,19.35,100.00,1040811,28,20025,-76 2023-07-10 04:00:08,11.63,3.60,19.35,100.00,1035464,28,20021,-74 2023-07-10 04:00:38,8.50,4.15,19.36,100.00,1035182,28,20048,-74 2023-07-10 04:01:09,9.90,4.05,19.29,100.00,1036551,28,20037,-74 2023-07-10 04:01:41,6.70,3.90,19.37,100.00,1040350,28,20558,-73 2023-07-10 04:02:12,13.50,4.13,19.29,100.00,1047232,28,20103,-75 2023-07-10 04:02:42,7.43,3.90,19.36,100.00,1039583,28,20067,-74 2023-07-10 04:03:13,8.07,3.63,19.38,100.00,1043219,28,20020,-74 2023-07-10 04:03:44,9.48,3.75,19.36,100.00,1043464,28,20036,-75 2023-07-10 04:04:14,9.68,4.30,19.38,100.00,1032534,28,20400,-75 2023-07-10 04:04:45,10.43,4.35,19.36,100.00,1033452,28,20064,-74 2023-07-10 04:05:15,6.93,4.00,19.34,100.00,1039090,28,20037,-74 2023-07-10 04:05:49,7.05,4.25,19.38,100.00,1036018,28,20029,-74 2023-07-10 04:06:20,7.78,3.97,19.34,100.00,1043299,28,20029,-75 2023-07-10 04:06:53,6.95,3.40,19.40,100.00,1038953,28,20025,-75 2023-07-10 04:07:23,6.32,3.95,19.42,100.00,1035317,28,20029,-74 2023-07-10 04:07:54,10.70,4.10,19.38,100.00,1032458,28,20373,-74 2023-07-10 04:08:29,7.15,4.13,19.38,100.00,1027470,28,20093,-75 2023-07-10 04:08:59,9.18,3.88,19.43,100.00,1027377,28,20512,-75 2023-07-10 04:09:30,5.10,3.70,19.44,100.00,1034620,28,20025,-74 2023-07-10 04:10:00,5.57,3.63,19.45,100.00,1033748,28,20018,-74 2023-07-10 04:10:31,5.88,3.85,19.47,100.00,1033412,28,20018,-75 2023-07-10 04:11:15,6.00,3.72,19.47,100.00,1039819,28,20037,-74 2023-07-10 04:11:46,7.15,4.68,19.48,100.00,1039649,28,20111,-74 2023-07-10 04:12:16,11.02,3.83,19.49,100.00,1036973,28,20095,-76 2023-07-10 04:12:47,6.15,3.90,19.51,100.00,1037485,28,20030,-75 2023-07-10 04:13:17,5.97,3.42,19.51,100.00,1039322,28,20037,-75 2023-07-10 04:13:49,6.10,3.90,19.48,100.00,1034684,28,20068,-74 2023-07-10 04:14:19,9.52,4.60,19.52,100.00,1033256,28,20033,-75 2023-07-10 04:14:50,6.97,3.65,19.55,100.00,1033019,28,20058,-75 2023-07-10 04:15:20,10.52,3.55,19.49,100.00,1035347,28,20026,-74 2023-07-10 04:16:04,7.95,3.78,19.52,100.00,1038898,28,20013,-74 2023-07-10 04:16:35,6.90,3.67,19.51,100.00,1037360,28,20065,-75 2023-07-10 04:17:05,6.78,4.18,19.59,100.00,1034598,28,20026,-75 2023-07-10 04:17:36,6.50,4.05,19.60,100.00,1036125,28,20030,-75 2023-07-10 04:18:07,10.10,4.45,19.55,100.00,1032967,28,20034,-75 2023-07-10 04:18:38,8.27,3.75,19.59,100.00,1029687,28,20700,-75 2023-07-10 04:19:09,6.63,3.72,19.65,100.00,1026448,28,20385,-74 2023-07-10 04:19:40,7.68,3.88,19.59,100.00,1029343,28,20030,-75 2023-07-10 04:20:10,8.25,3.70,19.63,100.00,1034407,28,20033,-77 2023-07-10 04:20:41,5.65,3.58,19.65,100.00,1030166,28,20571,-75 2023-07-10 04:21:28,5.57,4.10,19.64,100.00,1029019,28,20030,-73 2023-07-10 04:21:59,9.27,3.42,19.69,100.00,1030759,28,20039,-75 2023-07-10 04:22:29,6.53,3.63,19.74,100.00,1032705,28,20113,-75 2023-07-10 04:23:00,7.45,3.75,19.67,100.00,1034829,28,20026,-71 2023-07-10 04:23:31,11.00,4.40,19.72,100.00,1033664,28,20034,-76 2023-07-10 04:24:04,7.00,3.55,19.79,100.00,1037213,28,20476,-75 2023-07-10 04:24:34,15.80,4.05,19.76,100.00,1038567,28,20115,-73 2023-07-10 04:25:05,6.57,3.45,19.80,100.00,1033690,28,20100,-75 2023-07-10 04:25:37,6.05,3.88,19.79,100.00,1030739,28,20062,-76 2023-07-10 04:26:25,6.25,3.60,19.82,100.00,1037650,28,20025,-74 2023-07-10 04:26:55,6.35,3.55,19.82,100.00,1031907,28,20476,-75 2023-07-10 04:27:26,8.43,3.92,19.83,100.00,1033774,28,20034,-75 2023-07-10 04:27:56,8.02,4.00,19.77,100.00,1038066,28,20033,-74 2023-07-10 04:28:27,5.80,3.42,19.83,100.00,1034071,28,20049,-75 2023-07-10 04:28:59,6.65,3.58,19.86,100.00,1039120,28,20067,-75 2023-07-10 04:29:30,8.32,3.72,19.87,100.00,1031040,28,20582,-75 2023-07-10 04:30:00,7.03,4.10,19.84,100.00,1031879,28,20069,-74 2023-07-10 04:30:33,8.88,3.60,19.79,100.00,1037579,28,20503,-74 2023-07-10 04:31:04,6.63,3.80,19.85,100.00,1036766,28,20656,-76 2023-07-10 04:31:34,10.32,3.83,19.84,100.00,1036330,28,20044,-75 2023-07-10 04:32:05,8.02,4.07,19.90,100.00,1036833,28,20615,-75 2023-07-10 04:32:35,4.43,3.53,19.94,100.00,1034925,28,20033,-76 2023-07-10 04:33:08,7.13,3.65,19.96,100.00,1033034,28,20037,-75 2023-07-10 04:33:38,5.40,3.80,19.91,100.00,1034752,28,20038,-74 2023-07-10 04:34:09,7.13,3.97,19.89,100.00,1032513,28,20025,-74 2023-07-10 04:34:39,7.40,3.90,20.00,100.00,1033091,28,20026,-75 2023-07-10 04:35:10,7.07,3.42,20.03,100.00,1034610,28,20041,-75 2023-07-10 04:35:41,6.70,3.60,20.01,100.00,1032416,28,20034,-74 2023-07-10 04:36:12,5.50,3.72,20.04,100.00,1039400,28,20091,-74 2023-07-10 04:36:42,6.10,4.05,20.09,100.00,1039205,28,20021,-74 2023-07-10 04:37:14,8.95,3.80,20.09,100.00,1043204,28,20854,-75 2023-07-10 04:37:44,4.43,3.33,20.09,100.00,1047056,28,20052,-74 2023-07-10 04:38:14,6.70,3.78,20.10,100.00,1035520,28,20030,-74 2023-07-10 04:38:45,8.07,3.80,20.09,100.00,1030643,28,20102,-74 2023-07-10 04:39:15,5.25,3.35,20.11,100.00,1034663,28,20480,-77 2023-07-10 04:39:46,7.55,3.47,20.08,100.00,1031972,28,20030,-74 2023-07-10 04:40:16,5.60,3.38,20.16,100.00,1034001,28,20017,-75 2023-07-10 04:41:00,7.38,4.00,20.15,100.00,1031708,28,20035,-75 2023-07-10 04:41:30,13.52,4.38,20.14,100.00,1028816,28,20082,-73 2023-07-10 04:42:01,8.23,3.97,20.20,100.00,1032257,28,20137,-74 2023-07-10 04:42:31,6.05,3.70,20.22,100.00,1035310,28,20455,-75 2023-07-10 04:43:02,10.48,3.60,20.16,100.00,1030730,28,20039,-75 2023-07-10 04:43:33,9.75,4.32,20.17,100.00,1030545,28,20531,-72 2023-07-10 04:44:04,8.10,3.60,20.16,100.00,1031406,28,20129,-77 2023-07-10 04:44:35,5.88,3.47,20.24,100.00,1037334,28,20419,-74 2023-07-10 04:45:06,10.68,3.88,20.27,100.00,1038468,28,20044,-74 2023-07-10 04:45:41,8.32,4.15,20.27,100.00,1034566,28,20045,-75 2023-07-10 04:46:12,7.80,4.03,20.27,100.00,1034986,28,20439,-73 2023-07-10 04:46:42,5.22,4.10,20.24,100.00,1038286,28,20037,-75 2023-07-10 04:47:13,8.40,3.55,20.27,100.00,1038520,28,20107,-75 2023-07-10 04:47:43,10.57,4.57,20.30,100.00,1037476,28,20032,-75 2023-07-10 04:48:14,7.82,3.83,20.28,100.00,1034463,28,20060,-76 2023-07-10 04:48:44,7.88,4.10,20.24,100.00,1034504,28,20065,-73 2023-07-10 04:49:15,7.90,3.70,20.28,100.00,1034452,28,20412,-76 2023-07-10 04:49:46,9.27,3.97,20.31,100.00,1034305,28,20070,-75 2023-07-10 04:50:16,7.32,3.65,20.29,100.00,1031081,28,20770,-75 2023-07-10 04:50:48,9.93,4.05,20.28,100.00,1027135,28,20022,-75 2023-07-10 04:51:19,6.97,3.58,20.27,100.00,1038579,28,20036,-75 2023-07-10 04:51:49,6.55,3.78,20.30,100.00,1035798,28,20040,-74 2023-07-10 04:52:20,6.55,3.85,20.36,100.00,1034424,28,20423,-76 2023-07-10 04:52:50,4.47,3.50,20.35,100.00,1034072,28,20108,-75 2023-07-10 04:53:21,8.98,4.03,20.40,100.00,1032552,28,20057,-73 2023-07-10 04:53:51,7.25,3.78,20.43,100.00,1030821,28,20525,-74 2023-07-10 04:54:22,6.35,3.67,20.40,100.00,1032136,28,20034,-75 2023-07-10 04:54:52,9.32,3.42,20.42,100.00,1028824,28,20469,-74 2023-07-10 04:55:23,6.53,4.03,20.44,100.00,1030790,28,20049,-74 2023-07-10 04:55:53,7.32,4.53,20.51,100.00,1030820,28,20046,-74 2023-07-10 04:56:23,10.70,4.18,20.57,100.00,1033699,28,20037,-77 2023-07-10 04:56:54,7.68,4.30,20.61,100.00,1030976,28,20024,-76 2023-07-10 04:57:24,9.07,3.72,20.63,100.00,1038312,28,20487,-75 2023-07-10 04:57:55,16.40,4.47,20.67,100.00,1041655,28,20032,-74 2023-07-10 04:58:25,5.65,3.35,20.66,100.00,1039041,28,20025,-75 2023-07-10 04:58:57,5.10,3.65,20.66,100.00,1038846,28,20059,-75 2023-07-10 04:59:28,10.02,3.80,20.42,100.00,1038922,28,20698,-74 2023-07-10 04:59:58,11.45,3.80,20.56,100.00,1040376,28,20049,-75 2023-07-10 05:00:29,10.15,4.25,20.59,100.00,1038044,28,20029,-77 2023-07-10 05:01:00,7.07,3.60,20.55,100.00,1046767,28,20040,-74 2023-07-10 05:01:34,7.72,4.15,20.50,100.00,1046031,28,20032,-75 2023-07-10 05:02:05,9.40,3.83,20.53,100.00,1043627,28,20025,-73 2023-07-10 05:02:35,4.90,3.45,20.59,100.00,1037032,28,20120,-75 2023-07-10 05:03:06,6.70,3.90,20.60,100.00,1038530,28,20018,-74 2023-07-10 05:03:37,9.13,4.05,20.60,100.00,1039387,28,20029,-74 2023-07-10 05:04:07,6.00,3.92,20.52,100.00,1038608,28,20040,-73 2023-07-10 05:04:37,10.48,3.95,20.60,100.00,1032626,28,20053,-73 2023-07-10 05:05:08,10.70,3.83,20.60,100.00,1030756,28,20518,-76 2023-07-10 05:05:38,7.03,3.78,20.69,100.00,1030786,28,20455,-74 2023-07-10 05:06:09,15.43,3.92,20.71,100.00,1031241,28,20030,-75 2023-07-10 05:06:39,6.25,3.55,20.73,100.00,1033007,28,20053,-74 2023-07-10 05:07:10,5.15,3.70,20.68,100.00,1030498,28,20057,-75 2023-07-10 05:07:40,8.38,3.90,20.71,100.00,1030627,28,20027,-76 2023-07-10 05:08:11,11.07,3.55,20.64,100.00,1037046,28,20017,-74 2023-07-10 05:08:41,5.68,3.80,20.61,100.00,1034764,28,20018,-74 2023-07-10 05:09:12,9.15,3.75,20.53,100.00,1038450,28,20733,-74 2023-07-10 05:09:42,6.80,3.63,20.55,100.00,1034559,28,20041,-76 2023-07-10 05:10:13,6.50,3.95,20.61,100.00,1038660,28,20021,-74 2023-07-10 05:10:43,7.97,3.95,20.62,100.00,1040523,28,20084,-75 2023-07-10 05:11:14,6.45,4.00,20.62,100.00,1041798,28,20411,-76 2023-07-10 05:11:44,6.05,3.60,20.61,100.00,1040595,28,20029,-76 2023-07-10 05:12:15,8.68,4.18,20.55,100.00,1034277,28,20037,-75 2023-07-10 05:12:46,7.55,3.80,20.57,100.00,1030450,28,20611,-76 2023-07-10 05:13:18,5.18,3.50,20.55,100.00,1033675,28,20030,-77 2023-07-10 05:13:48,7.50,4.07,20.49,100.00,1030670,28,20527,-74 2023-07-10 05:14:19,7.68,4.03,20.50,100.00,1034326,28,20141,-76 2023-07-10 05:14:49,10.07,3.92,20.56,100.00,1036568,28,20041,-73 2023-07-10 05:15:20,9.90,4.00,20.64,100.00,1035372,28,20076,-74 2023-07-10 05:15:54,4.88,3.35,20.54,100.00,1034282,28,20500,-75 2023-07-10 05:16:25,5.80,3.85,20.48,100.00,1036027,28,20052,-75 2023-07-10 05:16:58,7.30,3.85,20.47,100.00,1036381,28,20056,-75 2023-07-10 05:17:29,7.32,3.90,20.49,100.00,1022449,28,20485,-76 2023-07-10 05:17:59,7.35,4.13,20.47,100.00,1030609,28,20034,-72 2023-07-10 05:18:30,5.50,3.90,20.47,100.00,1037774,28,20021,-72 2023-07-10 05:19:00,6.35,3.42,20.45,100.00,1034715,28,20478,-73 2023-07-10 05:19:33,5.78,3.83,20.46,100.00,1034410,28,20030,-74 2023-07-10 05:20:03,6.05,3.80,20.46,100.00,1038974,28,20056,-75 2023-07-10 05:20:34,10.90,4.22,20.45,100.00,1032146,28,20497,-73 2023-07-10 05:21:04,6.68,4.25,20.46,100.00,1038532,28,20044,-76 2023-07-10 05:21:35,8.45,3.83,20.46,100.00,1034371,28,20053,-74 2023-07-10 05:22:05,7.93,4.22,20.52,100.00,1034088,28,20058,-72 2023-07-10 05:22:36,6.65,4.30,20.56,100.00,1029875,28,20037,-71 2023-07-10 05:23:06,5.97,3.78,20.61,100.00,1034367,28,20061,-73 2023-07-10 05:23:37,11.02,4.20,20.63,100.00,1034404,28,20029,-72 2023-07-10 05:24:07,6.55,3.90,20.66,100.00,1034686,28,20061,-74 2023-07-10 05:24:38,7.63,3.90,20.64,100.00,1030599,28,20022,-76 2023-07-10 05:25:09,5.40,3.60,20.73,100.00,1034641,28,20025,-75 2023-07-10 05:25:40,10.05,4.13,20.62,100.00,1033768,28,20463,-74 2023-07-10 05:26:12,7.72,3.97,20.60,100.00,1030440,28,20058,-72 2023-07-10 05:26:42,6.10,4.05,20.62,100.00,1030523,28,20033,-74 2023-07-10 05:27:13,9.52,4.43,20.64,100.00,1034304,28,20030,-75 2023-07-10 05:27:43,4.78,3.58,20.61,100.00,1030766,28,20503,-74 2023-07-10 05:28:14,4.82,3.30,20.71,100.00,1030559,28,20033,-75 2023-07-10 05:28:44,8.90,4.07,20.68,100.00,1034539,28,20034,-74 2023-07-10 05:29:14,5.05,3.83,20.70,100.00,1034636,28,20492,-75 2023-07-10 05:29:45,6.63,3.78,20.65,100.00,1034334,28,20133,-76 2023-07-10 05:30:15,5.22,3.63,20.72,100.00,1034486,28,20052,-74 2023-07-10 05:30:46,6.95,4.03,20.77,100.00,1030305,28,20109,-74 2023-07-10 05:31:16,6.93,4.03,20.72,100.00,1029952,28,20027,-74 2023-07-10 05:31:47,4.18,3.70,20.73,100.00,1034416,28,20034,-75 2023-07-10 05:32:17,9.48,4.10,20.74,100.00,1032282,28,20038,-74 2023-07-10 05:32:48,5.30,3.63,20.70,100.00,1038669,28,20033,-74 2023-07-10 05:33:18,6.03,4.22,20.71,100.00,1034636,28,20405,-74 2023-07-10 05:33:49,6.63,4.00,20.77,100.00,1034509,28,20034,-74 2023-07-10 05:34:22,5.18,3.90,20.65,100.00,1030519,28,20041,-74 2023-07-10 05:34:53,10.32,3.90,20.71,100.00,1030533,28,20038,-74 2023-07-10 05:35:23,6.32,3.60,20.70,100.00,1030549,28,20486,-76 2023-07-10 05:35:58,5.45,4.00,20.61,100.00,1037784,28,20056,-74 2023-07-10 05:36:29,8.95,4.03,20.71,100.00,1038619,28,20022,-74 2023-07-10 05:36:59,6.82,3.85,20.70,100.00,1038750,28,20037,-75 2023-07-10 05:37:30,6.65,4.10,20.66,100.00,1039970,28,20037,-73 2023-07-10 05:38:00,7.55,4.30,20.67,100.00,1046980,28,20037,-74 2023-07-10 05:38:33,7.35,4.50,20.69,100.00,1051038,28,20024,-75 2023-07-10 05:39:03,9.02,3.95,20.68,100.00,1042703,28,20017,-75 2023-07-10 05:39:34,5.55,3.42,20.74,100.00,1038549,28,20030,-73 2023-07-10 05:40:05,4.95,3.47,20.66,100.00,1030310,28,20559,-74 2023-07-10 05:40:35,6.75,4.50,20.71,100.00,1034595,28,20025,-75 2023-07-10 05:41:06,9.88,3.75,20.63,100.00,1037232,28,20029,-74 2023-07-10 05:41:36,7.45,3.58,20.66,100.00,1026479,28,20097,-73 2023-07-10 05:42:07,7.38,4.15,20.63,100.00,1034531,28,20030,-75 2023-07-10 05:42:38,7.95,3.88,20.59,100.00,1033536,28,20519,-76 2023-07-10 05:43:09,4.90,3.88,20.66,100.00,1035110,28,20030,-74 2023-07-10 05:43:39,8.95,3.65,20.78,100.00,1027364,28,20038,-73 2023-07-10 05:44:10,6.80,4.20,20.83,100.00,1034824,28,20037,-74 2023-07-10 05:44:40,7.18,4.10,20.73,100.00,1034915,28,20159,-72 2023-07-10 05:45:11,7.97,4.20,20.77,100.00,1030767,28,20045,-74 2023-07-10 05:45:41,7.13,3.95,20.67,100.00,1034419,28,20018,-73 2023-07-10 05:46:12,5.55,3.63,20.69,100.00,1034526,28,20029,-75 2023-07-10 05:46:42,9.40,3.97,20.70,100.00,1034644,28,20385,-74 2023-07-10 05:47:13,5.35,3.42,20.72,100.00,1030468,28,20034,-74 2023-07-10 05:47:43,5.43,3.78,20.79,100.00,1030385,28,20524,-74 2023-07-10 05:48:13,6.32,3.72,20.81,100.00,1030254,28,20064,-75 2023-07-10 05:48:44,8.98,3.92,20.79,100.00,1030612,28,20030,-74 2023-07-10 05:49:14,8.15,4.15,20.76,100.00,1030664,28,20453,-75 2023-07-10 05:49:45,6.70,4.22,20.69,100.00,1034820,28,20037,-75 2023-07-10 05:50:15,8.02,4.20,20.76,100.00,1038913,28,20029,-73 2023-07-10 05:50:47,9.50,4.10,20.81,100.00,1034502,28,20156,-75 2023-07-10 05:51:17,5.18,3.40,20.83,100.00,1029934,28,20672,-73 2023-07-10 05:51:48,6.78,4.28,20.87,100.00,1034617,28,20044,-72 2023-07-10 05:52:18,4.90,3.63,20.83,100.00,1030617,28,20076,-74 2023-07-10 05:52:49,7.55,3.92,20.74,100.00,1034631,28,20118,-73 2023-07-10 05:53:19,9.20,3.97,20.71,100.00,1034718,28,20040,-74 2023-07-10 05:53:50,8.35,3.90,20.78,100.00,1034675,28,20026,-74 2023-07-10 05:54:20,6.35,3.60,20.70,100.00,1035963,28,20069,-74 2023-07-10 05:54:52,10.73,4.80,20.78,100.00,1034594,28,20026,-74 2023-07-10 05:55:23,7.18,3.88,20.73,100.00,1030549,28,20030,-74 2023-07-10 05:55:54,9.63,3.90,20.61,100.00,1034396,28,20045,-73 2023-07-10 05:56:24,8.52,4.30,20.62,100.00,1026866,28,20063,-73 2023-07-10 05:56:55,7.95,4.05,20.68,100.00,1030402,28,20030,-74 2023-07-10 05:57:25,5.35,3.88,20.71,100.00,1026768,28,20058,-73 2023-07-10 05:57:56,6.35,3.78,20.68,100.00,1037382,28,20026,-71 2023-07-10 05:58:28,8.52,3.95,20.58,100.00,1033807,28,20030,-73 2023-07-10 05:58:58,9.30,4.03,20.69,100.00,1038415,28,20071,-75 2023-07-10 05:59:29,5.95,4.00,20.65,100.00,1032131,28,20089,-73 2023-07-10 05:59:59,9.57,4.18,20.68,100.00,1034455,28,20824,-74 2023-07-10 06:00:30,8.27,3.95,20.76,100.00,1034535,28,20045,-74 2023-07-10 06:01:00,6.50,3.72,20.67,100.00,1034391,28,20114,-75 2023-07-10 06:01:31,6.10,3.67,20.69,100.00,1038204,28,20032,-74 2023-07-10 06:02:01,6.95,3.53,20.68,100.00,1038596,28,20029,-75 2023-07-10 06:02:32,6.80,3.88,20.74,100.00,1034390,28,20033,-75 2023-07-10 06:03:02,13.93,4.30,20.80,100.00,1037387,28,20064,-73 2023-07-10 06:03:33,12.32,3.60,20.73,100.00,1046724,28,20081,-72 2023-07-10 06:04:04,6.88,3.92,20.80,100.00,1038679,28,20684,-74 2023-07-10 06:04:34,8.45,4.05,20.78,100.00,1042353,28,20059,-74 2023-07-10 06:05:05,6.38,3.88,20.86,100.00,1037525,28,20084,-74 2023-07-10 06:05:36,11.32,4.30,20.81,100.00,1038922,28,20423,-75 2023-07-10 06:06:06,7.40,4.22,20.78,100.00,1038409,28,20025,-77 2023-07-10 06:06:37,7.28,3.38,20.85,100.00,1030418,28,20514,-75 2023-07-10 06:07:07,8.85,4.20,20.80,100.00,1030056,28,20746,-74 2023-07-10 06:07:38,7.22,4.00,20.83,100.00,1030300,28,20022,-75 2023-07-10 06:08:10,7.72,4.00,20.87,100.00,1033227,28,20064,-76 2023-07-10 06:08:40,6.75,4.20,20.97,100.00,1034590,28,20017,-78 2023-07-10 06:09:11,7.80,4.30,20.94,100.00,1034312,28,20022,-75 2023-07-10 06:09:42,6.32,3.92,21.00,100.00,1030265,28,20473,-74 2023-07-10 06:10:12,7.68,3.63,21.05,100.00,1030553,28,20069,-76 2023-07-10 06:10:43,8.65,3.63,21.04,100.00,1030653,28,20031,-75 2023-07-10 06:11:13,8.80,4.05,21.14,100.00,1033688,28,20622,-75 2023-07-10 06:11:44,9.23,3.92,21.18,100.00,1038290,28,20083,-76 2023-07-10 06:12:14,5.75,4.07,21.26,100.00,1034478,28,20038,-74 2023-07-10 06:12:44,4.93,3.65,21.28,100.00,1030566,28,20543,-76 2023-07-10 06:13:15,7.88,3.63,21.24,100.00,1038348,28,20462,-76 2023-07-10 06:13:46,8.85,4.03,21.31,100.00,1038573,28,20124,-74 2023-07-10 06:14:16,5.82,3.53,21.34,100.00,1034496,28,20034,-74 2023-07-10 06:14:47,6.35,3.80,21.37,100.00,1031819,28,20070,-76 2023-07-10 06:15:17,7.07,3.80,21.42,100.00,1034562,28,20056,-75 2023-07-10 06:15:50,6.15,3.78,21.47,100.00,1034339,28,20033,-74 2023-07-10 06:16:21,6.13,3.75,21.57,100.00,1034383,28,20037,-75 2023-07-10 06:16:51,5.88,3.95,21.63,100.00,1038273,28,20060,-75 2023-07-10 06:17:22,9.68,4.13,21.65,100.00,1038881,28,20040,-75 2023-07-10 06:17:52,8.93,3.58,21.69,100.00,1038635,28,20037,-75 2023-07-10 06:18:23,6.18,3.75,21.78,100.00,1038374,28,20530,-75 2023-07-10 06:18:53,5.35,3.40,21.80,100.00,1033712,28,20037,-75 2023-07-10 06:19:24,6.40,3.58,21.85,100.00,1030340,28,20157,-77 2023-07-10 06:19:54,7.85,3.50,21.79,100.00,1030341,28,20141,-72 2023-07-10 06:20:28,6.13,3.65,21.80,100.00,1032203,28,20686,-73 2023-07-10 06:20:58,6.78,3.83,21.80,100.00,1034230,28,20083,-76 2023-07-10 06:21:29,6.68,3.83,21.80,100.00,1033950,28,20839,-75 2023-07-10 06:22:10,7.93,3.70,21.85,100.00,1030245,28,20045,-75 2023-07-10 06:22:41,7.32,3.65,21.85,100.00,1033624,28,20026,-76 2023-07-10 06:23:11,5.57,3.30,21.82,100.00,1030199,28,20030,-74 2023-07-10 06:23:42,8.18,3.25,21.93,100.00,1032968,28,20038,-75 2023-07-10 06:24:12,5.35,3.75,21.84,100.00,1034203,28,20100,-74 2023-07-10 06:24:43,6.95,3.83,21.74,100.00,1038666,28,20025,-75 2023-07-10 06:25:13,7.93,3.75,21.79,100.00,1034406,28,20034,-75 2023-07-10 06:25:44,7.13,3.30,21.79,100.00,1038273,28,20040,-74 2023-07-10 06:26:14,12.55,4.03,21.76,100.00,1030409,28,20053,-74 2023-07-10 06:26:45,8.90,3.92,21.76,100.00,1030244,28,20089,-74 2023-07-10 06:27:15,4.47,3.47,21.80,100.00,1036663,28,20064,-76 2023-07-10 06:27:46,5.80,3.90,21.74,100.00,1038401,28,20103,-73 2023-07-10 06:28:16,8.90,3.70,21.72,100.00,1030119,28,20026,-76 2023-07-10 06:28:47,6.80,3.28,21.78,100.00,1030144,28,20277,-73 2023-07-10 06:29:17,7.88,3.90,21.74,100.00,1030280,28,20026,-74 2023-07-10 06:29:47,7.90,3.90,21.77,100.00,1030193,28,20030,-71 2023-07-10 06:30:18,4.75,3.20,21.76,100.00,1034284,28,20080,-74 2023-07-10 06:30:59,7.68,3.75,21.73,100.00,1041666,28,20041,-76 2023-07-10 06:31:30,10.68,4.38,21.71,100.00,1035474,28,20087,-72 2023-07-10 06:32:00,7.50,3.97,21.72,100.00,1038948,28,20807,-74 2023-07-10 06:32:31,7.47,3.50,21.75,100.00,1035994,28,20033,-73 2023-07-10 06:33:02,10.45,3.83,21.73,100.00,1039320,28,20515,-73 2023-07-10 06:33:33,6.32,3.70,21.64,100.00,1042690,28,20036,-75 2023-07-10 06:34:06,7.68,4.10,21.64,100.00,1038829,28,20049,-74 2023-07-10 06:34:37,6.22,3.58,21.63,100.00,1038536,28,20029,-74 2023-07-10 06:35:12,10.68,4.03,21.69,100.00,1034476,28,20076,-74 2023-07-10 06:35:43,7.40,3.63,21.60,100.00,1036588,28,20065,-75 2023-07-10 06:36:13,11.15,3.47,21.67,100.00,1027224,28,20043,-78 2023-07-10 06:36:44,9.18,3.97,21.69,100.00,1035110,28,20037,-76 2023-07-10 06:37:14,11.13,4.00,21.66,100.00,1039940,28,20653,-74 2023-07-10 06:37:45,5.82,4.05,21.63,100.00,1034439,28,20029,-73 2023-07-10 06:38:15,7.25,3.55,21.56,100.00,1030623,28,20026,-76 2023-07-10 06:38:46,6.45,3.75,21.64,100.00,1030360,28,20065,-76 2023-07-10 06:39:19,6.97,3.65,21.60,100.00,1030491,28,20035,-76 2023-07-10 06:40:10,7.70,4.35,21.45,100.00,1029962,28,20056,-73 2023-07-10 06:40:40,10.10,3.70,21.37,100.00,1034120,28,20534,-76 2023-07-10 06:41:12,7.10,4.05,21.40,100.00,1033793,28,20034,-75 2023-07-10 06:41:42,7.68,4.03,21.32,100.00,1034599,28,20034,-76 2023-07-10 06:42:13,9.18,3.95,21.29,100.00,1030465,28,20793,-75 2023-07-10 06:42:44,9.57,4.00,21.29,100.00,1033815,28,20040,-75 2023-07-10 06:43:15,7.97,3.80,21.27,100.00,1034117,28,20034,-78 2023-07-10 06:43:45,10.32,4.35,21.13,100.00,1030598,28,20026,-74 2023-07-10 06:44:16,10.32,3.78,21.12,100.00,1030526,28,20061,-77 2023-07-10 06:44:46,6.63,3.22,21.11,100.00,1029984,28,20440,-74 2023-07-10 06:45:17,8.95,3.97,21.01,100.00,1030492,28,20026,-73 2023-07-10 06:45:47,9.27,4.00,20.89,100.00,1034565,28,20152,-76 2023-07-10 06:46:18,10.43,4.53,20.83,100.00,1029720,28,20049,-74 2023-07-10 06:46:48,10.70,4.60,20.81,100.00,1026295,28,20038,-78 2023-07-10 06:47:19,7.45,4.43,20.82,100.00,1030350,28,20037,-75 2023-07-10 06:47:49,8.52,4.03,20.84,100.00,1030327,28,20547,-74 2023-07-10 06:48:20,10.77,4.10,20.81,100.00,1030656,28,20448,-74 2023-07-10 06:48:50,12.82,3.92,20.77,100.00,1034462,28,20036,-76 2023-07-10 06:49:21,6.22,4.10,20.81,100.00,1034377,28,20038,-76 2023-07-10 06:49:51,9.00,3.90,20.81,100.00,1034171,28,20149,-75 2023-07-10 06:50:22,6.72,3.88,20.78,100.00,1034592,28,20034,-77 2023-07-10 06:50:53,10.63,4.07,20.89,100.00,1034394,28,20030,-76 2023-07-10 06:51:23,7.57,4.13,20.86,100.00,1033495,28,20196,-75 2023-07-10 06:51:56,12.27,4.70,20.86,100.00,1030422,28,20034,-75 2023-07-10 06:52:27,5.60,3.50,20.93,100.00,1030480,28,20029,-74 2023-07-10 06:53:00,8.25,3.78,20.98,100.00,1025006,28,20027,-77 2023-07-10 06:53:30,7.97,4.10,20.91,100.00,1028087,28,20477,-76 2023-07-10 06:54:03,8.13,3.97,20.95,100.00,1027104,28,20034,-76 2023-07-10 06:54:33,10.35,4.32,20.94,100.00,1030965,28,20023,-76 2023-07-10 06:55:04,12.35,4.55,20.94,100.00,1031017,28,20045,-78 2023-07-10 06:55:35,5.95,3.45,20.94,100.00,1038997,28,20173,-75 2023-07-10 06:56:05,6.40,3.65,20.96,100.00,1034427,28,20502,-75 2023-07-10 06:56:36,7.18,3.38,20.97,100.00,1025045,28,20030,-75 2023-07-10 06:57:06,16.80,4.20,20.98,100.00,1021952,28,20037,-76 2023-07-10 06:57:36,8.20,4.00,21.01,100.00,1021955,28,20054,-74 2023-07-10 06:58:07,8.15,4.13,21.05,100.00,1027607,28,20034,-74 2023-07-10 06:58:37,7.60,3.63,21.01,100.00,1038770,28,20077,-75 2023-07-10 06:59:08,5.15,3.28,21.08,100.00,1030372,28,20026,-76 2023-07-10 06:59:38,8.38,3.95,21.05,100.00,1034183,28,20897,-74 2023-07-10 07:00:11,6.80,3.53,21.07,100.00,1038167,28,20505,-75 2023-07-10 07:00:42,9.82,3.88,21.10,100.00,1034632,28,20084,-74 2023-07-10 07:01:12,8.07,4.07,21.12,100.00,1029522,28,20035,-76 2023-07-10 07:01:43,11.65,3.80,21.16,100.00,1038436,28,20041,-74 2023-07-10 07:02:13,9.68,3.72,21.13,100.00,1038359,28,20041,-75 2023-07-10 07:02:47,5.93,3.63,21.19,100.00,1038809,28,20030,-75 2023-07-10 07:03:17,9.27,3.90,21.26,100.00,1034814,28,20483,-76 2023-07-10 07:03:48,5.38,3.50,21.32,100.00,1034432,28,20037,-74 2023-07-10 07:04:18,7.85,3.83,21.37,100.00,1030453,28,20101,-75 2023-07-10 07:04:49,8.05,3.85,21.36,100.00,1030243,28,20027,-75 2023-07-10 07:05:19,6.60,3.42,21.42,100.00,1037414,28,20026,-75 2023-07-10 07:05:49,9.73,3.67,21.43,100.00,1034373,28,20111,-73 2023-07-10 07:06:20,5.05,3.17,21.36,100.00,1038587,28,20041,-76 2023-07-10 07:06:50,5.70,3.63,21.41,100.00,1036421,28,20036,-74 2023-07-10 07:07:21,6.35,3.30,21.48,100.00,1030880,28,20511,-76 2023-07-10 07:07:51,5.47,3.05,21.40,100.00,1034261,28,20747,-75 2023-07-10 07:08:22,7.95,3.40,21.48,100.00,1038538,28,20021,-76 2023-07-10 07:08:53,6.95,3.60,21.46,100.00,1030010,28,20019,-76 2023-07-10 07:09:24,6.00,3.40,21.39,100.00,1026469,28,20030,-73 2023-07-10 07:09:54,9.30,3.53,21.48,100.00,1030025,28,20029,-75 2023-07-10 07:10:25,7.22,3.90,21.45,100.00,1026137,28,20077,-74 2023-07-10 07:10:56,6.30,3.47,21.44,100.00,1030486,28,20062,-75 2023-07-10 07:11:26,5.85,3.50,21.52,100.00,1033627,28,20020,-75 2023-07-10 07:11:58,6.55,3.60,21.51,100.00,1033737,28,20800,-75 2023-07-10 07:12:29,12.52,4.07,21.52,100.00,1030230,28,20022,-75 2023-07-10 07:12:59,5.80,3.28,21.53,100.00,1030314,28,20382,-74 2023-07-10 07:13:30,7.57,3.50,21.37,100.00,1029716,28,20034,-75 2023-07-10 07:14:01,8.32,3.80,21.51,100.00,1029541,28,20014,-75 2023-07-10 07:14:31,7.15,3.80,21.40,100.00,1030363,28,20083,-76 2023-07-10 07:15:01,8.02,4.35,21.49,100.00,1038636,28,20030,-75 2023-07-10 07:15:32,9.82,4.10,21.44,100.00,1044311,28,20024,-75 2023-07-10 07:16:03,11.90,4.15,21.39,100.00,1037928,28,20483,-76 2023-07-10 07:16:33,16.77,5.03,21.46,100.00,1038677,28,20017,-74 2023-07-10 07:17:04,9.60,4.32,21.40,100.00,1041769,28,20468,-73 2023-07-10 07:17:35,8.10,3.60,21.36,100.00,1038485,28,20419,-75 2023-07-10 07:18:06,8.80,4.88,21.33,100.00,1042335,28,20572,-73 2023-07-10 07:18:36,5.03,3.55,21.32,100.00,1036562,28,20032,-74 2023-07-10 07:19:07,8.73,3.67,21.27,100.00,1038598,28,20052,-74 2023-07-10 07:19:37,10.77,3.80,21.22,100.00,1042123,28,20024,-74 2023-07-10 07:20:08,7.05,3.65,21.22,100.00,1042562,28,20035,-75 2023-07-10 07:20:39,6.13,3.53,21.16,100.00,1047050,28,20031,-75 2023-07-10 07:21:13,6.47,3.47,21.15,100.00,1041828,28,20017,-75 2023-07-10 07:21:43,7.20,4.18,21.13,100.00,1042527,28,20116,-78 2023-07-10 07:22:14,7.50,3.63,21.06,100.00,1045104,28,20028,-73 2023-07-10 07:22:44,10.10,3.78,21.09,100.00,1038499,28,20047,-74 2023-07-10 07:23:15,13.57,3.72,21.14,100.00,1046660,28,20494,-74 2023-07-10 07:23:45,7.93,3.75,21.15,100.00,1045135,28,20020,-74 2023-07-10 07:24:16,7.47,3.78,21.15,100.00,1034537,28,20501,-74 2023-07-10 07:24:46,16.83,4.18,21.16,100.00,1035808,28,20053,-74 2023-07-10 07:25:18,10.95,3.97,21.10,100.00,1032540,28,20041,-75 2023-07-10 07:25:48,10.45,4.03,21.12,100.00,1034445,28,20062,-76 2023-07-10 07:26:19,13.73,3.53,21.13,100.00,1034504,28,20019,-75 2023-07-10 07:26:49,6.60,4.00,21.09,100.00,1034702,28,20027,-76 2023-07-10 07:27:20,8.50,4.60,21.18,100.00,1038505,28,20091,-74 2023-07-10 07:27:50,7.90,4.32,21.17,100.00,1040097,28,20017,-74 2023-07-10 07:28:21,8.40,3.97,21.23,100.00,1030280,28,20767,-74 2023-07-10 07:28:51,7.75,3.85,21.26,100.00,1030910,28,20089,-74 2023-07-10 07:29:22,6.05,3.47,21.25,100.00,1035480,28,20025,-75 2023-07-10 07:29:53,6.47,3.40,21.27,100.00,1030848,28,20188,-74 2023-07-10 07:30:24,7.03,3.67,21.27,100.00,1030867,28,20030,-75 2023-07-10 07:31:01,7.15,3.63,21.26,100.00,1038775,28,20535,-76 2023-07-10 07:31:33,8.85,3.95,21.25,100.00,1031687,28,20662,-74 2023-07-10 07:32:04,7.00,3.55,21.33,100.00,1039206,28,20025,-74 2023-07-10 07:32:34,10.10,3.90,21.31,100.00,1038883,28,20434,-74 2023-07-10 07:33:05,5.68,3.63,21.30,100.00,1039358,28,20067,-73 2023-07-10 07:33:35,6.10,3.50,21.33,100.00,1039593,28,20029,-75 2023-07-10 07:34:05,8.75,4.00,21.37,100.00,1039044,28,20040,-75 2023-07-10 07:34:36,6.20,3.80,21.37,100.00,1043268,28,20028,-75 2023-07-10 07:35:07,14.75,5.03,21.39,100.00,1038966,28,20397,-75 2023-07-10 07:35:37,10.35,3.70,21.42,100.00,1035159,28,20030,-75 2023-07-10 07:36:08,6.68,4.00,21.42,100.00,1030849,28,20038,-75 2023-07-10 07:36:38,8.95,3.92,21.49,100.00,1027107,28,20527,-74 2023-07-10 07:37:09,5.47,3.38,21.44,100.00,1026732,28,20030,-74 2023-07-10 07:37:39,7.25,3.75,21.52,100.00,1030723,28,20030,-74 2023-07-10 07:38:10,5.95,3.65,21.56,100.00,1030826,28,20022,-75 2023-07-10 07:38:40,6.38,3.60,21.55,100.00,1031093,28,20030,-74 2023-07-10 07:39:11,5.55,3.85,21.57,100.00,1035488,28,20482,-74 2023-07-10 07:39:41,8.88,3.55,21.64,100.00,1030643,28,20046,-74 2023-07-10 07:40:12,7.07,3.75,21.66,100.00,1030828,28,20058,-74 2023-07-10 07:40:43,9.15,3.80,21.68,100.00,1031024,28,20031,-74 2023-07-10 07:41:13,6.32,3.40,21.73,100.00,1033670,28,20022,-76 2023-07-10 07:41:44,5.45,3.50,21.76,100.00,1030923,28,20496,-76 2023-07-10 07:42:14,9.23,3.63,21.80,100.00,1035174,28,20423,-76 2023-07-10 07:42:45,12.20,3.92,21.80,100.00,1036763,28,20034,-76 2023-07-10 07:43:16,11.95,4.53,21.78,100.00,1031095,28,20551,-76 2023-07-10 07:43:48,8.63,3.65,21.76,100.00,1031188,28,20138,-77 2023-07-10 07:44:18,8.13,3.67,21.82,100.00,1031647,28,20081,-73 2023-07-10 07:44:49,6.63,3.83,21.81,100.00,1035324,28,20109,-74 2023-07-10 07:45:19,7.10,3.72,21.84,100.00,1034906,28,20034,-75 2023-07-10 07:45:53,9.07,3.92,21.83,100.00,1035218,28,20434,-75 2023-07-10 07:46:24,13.73,3.58,21.81,100.00,1039242,28,20029,-75 2023-07-10 07:46:54,10.63,4.15,21.83,100.00,1039196,28,20045,-73 2023-07-10 07:47:26,5.85,4.07,21.92,100.00,1038964,28,20041,-73 2023-07-10 07:47:57,6.82,3.90,21.88,100.00,1037451,28,20022,-74 2023-07-10 07:48:27,7.20,3.58,21.96,100.00,1038986,28,20029,-74 2023-07-10 07:48:58,8.40,4.03,21.90,100.00,1039190,28,20033,-77 2023-07-10 07:49:28,6.28,3.60,21.93,100.00,1031549,28,20373,-74 2023-07-10 07:49:59,5.53,3.50,21.90,100.00,1035014,28,20045,-74 2023-07-10 07:50:29,6.10,3.78,21.87,100.00,1026770,28,20027,-74 2023-07-10 07:51:02,7.18,4.03,21.93,100.00,1026829,28,20081,-73 2023-07-10 07:51:32,8.23,3.78,21.95,100.00,1034708,28,20044,-74 2023-07-10 07:52:03,8.48,3.88,21.84,100.00,1035294,28,20944,-75 2023-07-10 07:52:34,6.47,4.30,21.93,100.00,1035423,28,20049,-76 2023-07-10 07:53:04,9.00,3.50,21.97,100.00,1034711,28,20124,-75 2023-07-10 07:53:40,4.80,3.70,21.91,100.00,1030951,28,20038,-73 2023-07-10 07:54:13,8.43,4.07,21.91,100.00,1031827,28,20022,-76 2023-07-10 07:54:43,7.60,3.80,21.95,100.00,1030800,28,20030,-75 2023-07-10 07:55:14,6.97,3.63,21.96,100.00,1026976,28,20122,-74 2023-07-10 07:55:44,13.18,4.07,21.90,100.00,1026718,28,20031,-76 2023-07-10 07:56:14,5.30,3.70,21.86,100.00,1023273,28,20031,-76 2023-07-10 07:56:45,9.68,4.10,21.81,100.00,1030899,28,20093,-77 2023-07-10 07:57:16,8.77,3.80,21.69,100.00,1034985,28,20033,-75 2023-07-10 07:57:46,5.70,3.83,21.76,100.00,1038799,28,20028,-76 2023-07-10 07:58:17,11.23,3.92,21.71,100.00,1038243,28,20021,-78 2023-07-10 07:58:47,8.65,3.85,21.73,100.00,1034116,28,20025,-76 2023-07-10 07:59:22,5.43,3.58,21.68,100.00,1035136,28,20045,-74 2023-07-10 07:59:53,6.55,3.90,21.70,100.00,1032993,28,20081,-76 2023-07-10 08:00:23,6.15,3.45,21.71,100.00,1030837,28,20068,-78 2023-07-10 08:00:54,11.00,3.90,21.69,100.00,1030984,28,20034,-77 2023-07-10 08:01:24,5.18,3.60,21.61,100.00,1030439,28,20511,-75 2023-07-10 08:01:55,7.97,4.30,21.60,100.00,1038924,28,20115,-76 2023-07-10 08:02:26,5.00,3.55,21.53,100.00,1039112,28,20021,-76 2023-07-10 08:02:56,5.28,3.35,21.53,100.00,1039000,28,20553,-77 2023-07-10 08:03:27,7.63,3.95,21.45,100.00,1039026,28,20025,-75 2023-07-10 08:03:57,5.82,3.90,21.53,100.00,1038768,28,20564,-75 2023-07-10 08:04:28,5.63,3.47,21.51,100.00,1034785,28,20511,-76 2023-07-10 08:05:00,8.98,4.10,21.46,100.00,1037083,28,20030,-76 2023-07-10 08:05:31,12.35,4.00,21.48,100.00,1030674,28,20033,-75 2023-07-10 08:06:02,9.85,4.55,21.43,100.00,1030700,28,20026,-76 2023-07-10 08:06:33,11.60,4.25,21.42,100.00,1026696,28,20534,-76 2023-07-10 08:07:04,7.25,4.18,21.44,100.00,1026866,28,20061,-78 2023-07-10 08:07:34,10.25,4.03,21.35,100.00,1026778,28,20497,-77 2023-07-10 08:08:05,8.80,4.13,21.29,100.00,1030398,28,20031,-76 2023-07-10 08:08:35,8.48,4.13,21.24,100.00,1030195,28,20026,-76 2023-07-10 08:09:06,14.20,4.05,21.17,100.00,1030736,28,20520,-76 2023-07-10 08:09:37,7.20,3.90,21.12,100.00,1030841,28,20320,-76 2023-07-10 08:10:07,6.55,4.35,21.07,100.00,1028411,28,20087,-77 2023-07-10 08:10:42,10.20,4.30,21.03,100.00,1034790,28,20058,-76 2023-07-10 08:11:15,9.05,4.85,21.06,100.00,1034658,28,20047,-76 2023-07-10 08:11:45,5.93,4.15,20.99,100.00,1030494,28,20108,-76 2023-07-10 08:12:16,6.32,4.50,20.97,100.00,1034776,28,20608,-75 2023-07-10 08:12:49,9.07,4.50,20.98,100.00,1034673,28,20555,-75 2023-07-10 08:13:20,9.75,4.22,20.99,100.00,1034075,28,20026,-77 2023-07-10 08:13:50,12.68,4.72,20.89,100.00,1038570,28,20025,-76 2023-07-10 08:14:20,11.38,4.22,20.89,100.00,1034648,28,20029,-76 2023-07-10 08:14:51,7.13,4.40,20.92,100.00,1026760,28,20034,-76 2023-07-10 08:15:21,9.23,4.03,20.90,100.00,1029691,28,20026,-75 2023-07-10 08:15:52,7.43,3.92,20.91,100.00,1030736,28,20444,-74 2023-07-10 08:16:22,11.00,4.55,20.78,100.00,1034783,28,20026,-78 2023-07-10 08:16:53,8.52,4.28,20.90,100.00,1036215,28,20036,-76 2023-07-10 08:17:23,7.45,4.43,20.90,100.00,1035069,28,20133,-76 2023-07-10 08:17:54,6.18,4.38,20.90,100.00,1030507,28,20046,-76 2023-07-10 08:18:24,7.70,4.40,20.86,100.00,1030772,28,20027,-74 2023-07-10 08:18:55,8.18,4.82,20.87,100.00,1034870,28,20455,-77 2023-07-10 08:19:25,10.02,4.40,20.84,100.00,1043064,28,20021,-76 2023-07-10 08:19:56,6.55,4.07,20.78,100.00,1038929,28,20465,-76 2023-07-10 08:20:26,9.57,3.80,20.69,100.00,1039008,28,20109,-77 2023-07-10 08:21:03,9.82,4.57,20.79,100.00,1043043,28,20087,-76 2023-07-10 08:21:34,7.25,4.55,20.71,100.00,1039997,28,20381,-76 2023-07-10 08:22:05,11.32,4.30,20.73,100.00,1039957,28,20487,-74 2023-07-10 08:22:36,12.82,4.30,20.75,100.00,1036027,28,20498,-75 2023-07-10 08:23:06,7.82,4.10,20.70,100.00,1039198,28,20032,-76 2023-07-10 08:23:37,8.10,3.92,20.69,100.00,1038888,28,20024,-76 2023-07-10 08:24:07,7.47,4.10,20.72,100.00,1031177,28,20500,-77 2023-07-10 08:24:41,9.55,3.88,20.70,100.00,1034849,28,20029,-77 2023-07-10 08:25:11,6.97,4.40,20.65,100.00,1035257,28,20104,-76 2023-07-10 08:25:42,9.93,4.40,20.62,100.00,1035683,28,20492,-76 2023-07-10 08:26:13,7.95,3.90,20.67,100.00,1034734,28,20053,-76 2023-07-10 08:26:43,8.15,4.03,20.63,100.00,1034816,28,20218,-77 2023-07-10 08:27:14,7.22,3.70,20.62,100.00,1038255,28,20040,-76 2023-07-10 08:27:45,6.88,4.70,20.59,100.00,1039265,28,20026,-74 2023-07-10 08:28:16,6.72,3.90,20.56,100.00,1039064,28,20112,-76 2023-07-10 08:28:49,7.72,4.20,20.53,100.00,1038636,28,20021,-76 2023-07-10 08:29:27,9.68,4.88,20.58,100.00,1030831,28,20026,-77 2023-07-10 08:29:58,8.30,4.10,20.57,100.00,1034122,28,20069,-76 2023-07-10 08:30:28,11.77,4.70,20.43,100.00,1032102,28,20033,-76 2023-07-10 08:30:59,9.68,4.03,20.60,100.00,1032646,28,20034,-76 2023-07-10 08:31:30,7.88,5.40,20.61,100.00,1026303,28,20062,-77 2023-07-10 08:32:00,5.80,3.60,20.56,100.00,1026866,28,20631,-74 2023-07-10 08:32:31,8.45,4.28,20.60,100.00,1034009,28,20018,-73 2023-07-10 08:33:01,6.82,3.92,20.65,100.00,1038522,28,20041,-76 2023-07-10 08:33:32,6.95,3.88,20.61,100.00,1031216,28,20037,-75 2023-07-10 08:34:02,8.55,4.35,20.68,100.00,1034643,28,20480,-75 2023-07-10 08:34:33,9.25,4.53,20.67,100.00,1030558,28,20034,-77 2023-07-10 08:35:04,6.80,4.00,20.57,100.00,1030570,28,20046,-76 2023-07-10 08:35:34,7.50,3.95,20.65,100.00,1031544,28,20034,-77 2023-07-10 08:36:05,10.07,4.03,20.71,100.00,1034677,28,20037,-75 2023-07-10 08:36:36,7.78,3.90,20.73,100.00,1034508,28,20034,-75 2023-07-10 08:37:06,8.95,4.68,20.72,100.00,1030550,28,20565,-75 2023-07-10 08:37:37,8.75,4.50,20.72,100.00,1033759,28,20088,-74 2023-07-10 08:38:07,8.30,4.43,20.77,100.00,1034740,28,20034,-75 2023-07-10 08:38:38,10.30,4.03,20.80,100.00,1035906,28,20034,-75 2023-07-10 08:39:10,8.00,4.40,20.87,100.00,1030535,28,20026,-75 2023-07-10 08:39:42,9.07,4.05,20.86,100.00,1022159,28,20059,-75 2023-07-10 08:40:23,8.48,4.30,20.81,100.00,1024802,28,20042,-75 2023-07-10 08:40:56,7.60,3.75,20.79,100.00,1033086,28,20029,-75 2023-07-10 08:41:27,6.28,4.15,20.81,100.00,1034004,28,20068,-75 2023-07-10 08:42:02,5.25,4.03,20.78,100.00,1036488,28,20751,-75 2023-07-10 08:42:33,7.53,4.80,20.81,100.00,1034979,28,20034,-73 2023-07-10 08:43:24,8.60,4.65,20.78,100.00,1038660,28,20622,-76 2023-07-10 08:43:55,5.85,4.00,20.82,100.00,1034724,28,20364,-74 2023-07-10 08:44:35,7.22,4.47,20.80,100.00,1038103,28,20025,-75 2023-07-10 08:45:08,20.85,20.85,20.85,100.00,1039091,28,20026,-76 2023-07-10 08:45:38,8.07,3.80,20.87,100.00,1038741,28,19916,-75 2023-07-10 08:46:19,9.40,3.90,20.86,100.00,1026399,28,20019,-75 2023-07-10 08:46:50,7.68,4.10,20.89,100.00,1026919,28,20911,-73 2023-07-10 08:47:25,7.55,4.78,20.87,100.00,1025663,28,20038,-76 2023-07-10 08:47:59,7.10,3.80,20.90,100.00,1031963,28,20124,-77 2023-07-10 08:48:34,6.93,4.20,20.95,100.00,1033604,28,20093,-76 2023-07-10 08:49:14,7.40,4.60,20.91,100.00,1034590,28,20040,-75 2023-07-10 08:50:06,9.35,3.88,20.91,100.00,1034466,28,20022,-74 2023-07-10 08:50:37,7.20,3.78,20.88,100.00,1035282,28,20036,-72 2023-07-10 08:51:19,10.45,4.20,20.99,100.00,1028658,28,20029,-75 2023-07-10 08:52:00,9.93,4.50,21.02,100.00,1042679,28,20120,-76 2023-07-10 08:53:01,6.53,4.22,21.06,100.00,1034904,28,20026,-74 2023-07-10 08:53:32,8.00,4.32,20.98,100.00,1042872,28,20075,-74 2023-07-10 08:54:03,7.38,3.88,21.04,100.00,1045986,28,20024,-75 2023-07-10 08:54:34,5.18,3.42,20.94,100.00,1046072,28,20017,-75 2023-07-10 08:55:12,6.88,3.70,20.99,100.00,1038614,28,20475,-75 2023-07-10 08:55:42,6.75,4.43,21.08,100.00,1043397,28,20107,-75 2023-07-10 08:56:38,14.73,4.28,21.09,100.00,1034367,28,20022,-74 2023-07-10 08:57:29,7.22,3.75,21.11,100.00,1030461,28,20019,-75 2023-07-10 08:58:01,5.88,3.88,21.16,100.00,1033901,28,20132,-76 2023-07-10 08:58:34,8.40,3.80,21.16,100.00,1034431,28,20022,-75 2023-07-10 08:59:27,7.07,3.88,21.21,100.00,1030609,28,20022,-74 2023-07-10 09:00:01,14.45,3.60,21.24,100.00,1018275,29,20106,-77 2023-07-10 09:00:35,5.65,3.92,21.30,100.00,1023955,28,20027,-74 2023-07-10 09:01:36,10.13,4.10,21.28,100.00,1034852,28,20026,-77 2023-07-10 09:02:27,21.41,21.41,21.41,100.00,1035081,28,20396,-74 2023-07-10 09:03:03,8.52,4.03,21.52,100.00,1034633,28,19905,-72 2023-07-10 09:03:43,5.70,3.97,21.52,100.00,1040883,28,20025,-75 2023-07-10 09:04:15,7.75,5.18,21.64,100.00,1039381,28,20079,-79 2023-07-10 09:04:47,7.97,3.60,21.67,100.00,1037485,28,20284,-74 2023-07-10 09:05:21,5.95,3.70,21.74,100.00,1030743,28,20416,-72 2023-07-10 09:05:51,6.10,3.53,21.76,100.00,1030391,28,20050,-74 2023-07-10 09:06:35,8.35,4.00,21.81,100.00,1032594,28,20480,-75 2023-07-10 09:07:06,9.77,4.07,21.78,100.00,1034698,28,20109,-75 2023-07-10 09:07:39,8.23,4.20,21.97,100.00,1031229,28,20018,-75 2023-07-10 09:08:10,6.38,3.53,22.10,100.00,1032834,28,20117,-74 2023-07-10 09:08:41,6.90,4.25,22.12,100.00,1031947,28,20022,-77 2023-07-10 09:09:41,5.95,3.45,22.21,100.00,1033620,28,20022,-75 2023-07-10 09:10:18,7.13,4.18,22.22,100.00,1029000,28,20022,-74 2023-07-10 09:10:53,8.25,4.10,22.24,100.00,1032741,28,20037,-75 2023-07-10 09:11:24,14.18,3.90,22.38,100.00,1030261,28,20023,-73 2023-07-10 09:11:56,6.00,3.67,22.32,100.00,1038888,28,20475,-75 2023-07-10 09:12:39,9.65,4.13,22.44,100.00,1038924,28,20068,-74 2023-07-10 09:13:19,12.00,3.90,22.56,100.00,1028638,28,20629,-74 2023-07-10 09:13:55,6.40,3.55,22.63,100.00,1034831,28,20046,-74 2023-07-10 09:14:37,6.00,3.53,22.80,100.00,1034393,28,20034,-74 2023-07-10 09:15:20,7.00,3.50,22.66,100.00,1030614,28,20028,-74 2023-07-10 09:15:53,6.25,3.55,22.73,100.00,1026290,28,20061,-73 2023-07-10 09:16:25,10.23,4.03,22.75,100.00,1035026,28,20114,-74 2023-07-10 09:16:55,6.00,3.83,22.70,100.00,1038526,28,20104,-74 2023-07-10 09:18:13,8.82,3.63,22.86,100.00,1042542,28,20020,-74 2023-07-10 09:18:53,6.28,3.67,22.89,100.00,1026303,28,20918,-76 2023-07-10 09:19:24,10.07,4.18,22.82,100.00,1026103,28,20027,-74 2023-07-10 09:19:54,6.40,3.75,22.90,100.00,1022173,29,20043,-75 2023-07-10 09:20:25,9.80,3.95,22.99,100.00,1031314,28,20110,-74 2023-07-10 09:20:57,7.65,3.65,22.95,100.00,1034336,28,20068,-75 2023-07-10 09:21:32,7.75,3.80,22.97,100.00,1026402,28,20030,-72 2023-07-10 09:22:03,5.90,3.50,23.00,100.00,1033494,28,20015,-75 2023-07-10 09:22:33,8.82,4.72,23.01,100.00,1038406,28,20083,-75 2023-07-10 09:23:35,7.70,3.95,23.07,100.00,1033527,28,20029,-73 2023-07-10 09:24:16,7.10,3.92,23.27,100.00,1022497,28,20023,-73 2023-07-10 09:24:46,9.05,4.00,23.27,100.00,1037734,28,20033,-75 2023-07-10 09:25:17,10.52,3.95,23.20,100.00,1039717,28,20048,-75 2023-07-10 09:25:53,6.03,3.50,23.15,100.00,1038753,28,20033,-74 2023-07-10 09:26:32,6.20,3.47,23.24,100.00,1034623,28,20821,-75 2023-07-10 09:27:08,6.13,3.60,23.30,100.00,1034471,28,20076,-74 2023-07-10 09:27:46,8.43,3.92,23.33,100.00,1034652,28,20097,-75 2023-07-10 09:28:16,5.78,3.40,23.33,100.00,1038669,28,20120,-75 2023-07-10 09:29:01,9.45,4.00,23.53,100.00,1038524,28,20042,-76 2023-07-10 09:29:33,6.43,3.42,23.50,100.00,1034459,28,20057,-75 2023-07-10 09:30:05,6.95,3.97,23.60,100.00,1034566,28,20026,-75 2023-07-10 09:30:46,6.75,3.50,23.75,100.00,1038690,28,20036,-76 2023-07-10 09:31:41,4.93,3.42,23.95,100.00,1033886,28,20061,-76 2023-07-10 09:32:13,8.27,3.80,24.09,100.00,1037336,28,20110,-74 2023-07-10 09:32:43,8.98,3.85,24.27,100.00,1034292,28,20763,-76 2023-07-10 09:33:14,7.35,3.72,24.37,100.00,1037971,28,20092,-74 2023-07-10 09:33:51,7.65,3.95,24.81,100.00,1034284,28,20480,-72 2023-07-10 09:34:24,4.38,3.85,24.95,100.00,1034416,28,20026,-73 2023-07-10 09:34:58,8.52,3.72,25.05,100.00,1034285,28,20322,-73 2023-07-10 09:35:29,9.60,3.97,25.51,100.00,1031799,28,20121,-76 2023-07-10 09:35:59,6.65,4.47,25.68,100.00,1026345,28,20111,-74 2023-07-10 09:36:30,6.38,3.70,26.08,100.00,1034184,28,20025,-73 2023-07-10 09:37:02,8.15,3.63,26.34,100.00,1030296,28,20041,-73 2023-07-10 09:37:36,8.63,3.78,26.59,100.00,1034104,28,20494,-74 2023-07-10 09:38:10,8.20,3.70,26.77,100.00,1030970,28,20137,-74 2023-07-10 09:38:43,7.22,3.50,27.06,100.00,1034354,28,20069,-73 2023-07-10 09:39:13,5.95,3.60,27.32,100.00,1035552,28,20014,-73 2023-07-10 09:39:44,5.72,3.65,27.56,100.00,1038131,28,20025,-74 2023-07-10 09:40:24,7.22,3.60,27.54,100.00,1034284,28,20032,-72 2023-07-10 09:40:55,7.93,3.58,27.55,100.00,1028948,28,20038,-73 2023-07-10 09:41:27,9.85,4.05,27.55,100.00,1029532,28,20034,-74 2023-07-10 09:41:58,5.45,3.50,27.78,100.00,1030145,28,20421,-75 2023-07-10 09:42:33,4.85,3.03,27.82,100.00,1027759,28,20065,-75 2023-07-10 09:43:06,11.07,4.03,27.84,100.00,1026257,28,20027,-73 2023-07-10 09:43:37,6.57,3.35,27.87,100.00,1030130,28,20030,-72 2023-07-10 09:44:17,8.18,4.15,28.38,100.00,1036490,28,20030,-73 2023-07-10 09:44:52,4.82,3.60,28.28,100.00,1040143,28,20105,-74 2023-07-10 09:45:23,6.15,3.25,28.13,100.00,1038484,28,20037,-75 2023-07-10 09:45:58,5.78,3.13,27.84,100.00,1038217,28,20571,-76 2023-07-10 09:46:33,6.97,3.40,28.14,100.00,1034294,28,20017,-75 2023-07-10 09:47:10,5.32,3.47,28.25,100.00,1030025,28,20026,-77 2023-07-10 09:47:41,6.47,3.75,28.37,100.00,1032604,28,20081,-75 2023-07-10 09:48:13,6.68,3.60,28.22,100.00,1026125,28,20031,-76 2023-07-10 09:48:46,6.13,4.07,28.44,100.00,1030145,28,20511,-75 2023-07-10 09:49:21,8.20,4.07,27.71,100.00,1034248,28,20022,-73 2023-07-10 09:49:53,7.50,3.28,28.11,100.00,1030135,28,20045,-76 2023-07-10 09:50:24,7.75,3.15,28.52,100.00,1030276,28,20126,-74 2023-07-10 09:50:54,5.50,3.55,28.32,100.00,1035367,28,20037,-73 2023-07-10 09:51:25,8.25,3.00,28.49,100.00,1037179,28,20029,-73 2023-07-10 09:51:58,9.05,3.15,28.55,100.00,1030240,28,20531,-75 2023-07-10 09:52:37,5.57,3.80,28.67,100.00,1026337,28,20467,-75 2023-07-10 09:53:08,7.55,3.53,29.17,100.00,1033487,28,20045,-74 2023-07-10 09:53:47,6.40,3.83,29.39,100.00,1035841,28,20072,-75 2023-07-10 09:54:18,6.07,3.50,29.47,100.00,1036705,28,20022,-74 2023-07-10 09:54:48,6.68,3.60,29.52,100.00,1026112,28,20039,-74 2023-07-10 09:55:19,9.77,3.67,29.64,100.00,1034550,28,20100,-73 2023-07-10 09:55:49,5.45,3.85,29.79,100.00,1034283,28,20038,-74 2023-07-10 09:56:27,5.65,3.53,29.56,100.00,1037997,28,20028,-74 2023-07-10 09:56:59,6.38,3.28,29.83,100.00,1034308,28,20032,-74 2023-07-10 09:57:30,9.32,3.67,30.04,100.00,1034273,28,20021,-74 2023-07-10 09:58:01,5.55,3.50,29.59,100.00,1030737,28,20022,-74 2023-07-10 09:58:32,10.25,3.70,29.67,100.00,1030160,28,20481,-76 2023-07-10 09:59:20,6.72,3.50,29.96,100.00,1030256,28,20029,-74 2023-07-10 09:59:55,6.82,4.22,30.27,100.00,1034127,28,20112,-73 2023-07-10 10:00:26,5.90,3.58,30.26,100.00,1034294,28,20033,-74 2023-07-10 10:01:00,6.38,3.60,30.28,100.00,1038466,28,20411,-77 2023-07-10 10:01:31,7.15,3.72,30.48,100.00,1037802,28,20052,-75 2023-07-10 10:02:19,5.15,3.58,30.98,98.71,1034228,28,20073,-75 2023-07-10 10:02:56,11.23,3.80,30.75,98.71,1030037,28,20081,-76 2023-07-10 10:03:32,7.93,3.75,30.68,92.63,1033646,28,20522,-74 2023-07-10 10:04:03,6.50,3.20,30.48,96.43,1034354,28,20018,-75 2023-07-10 10:04:34,6.50,3.45,30.77,93.50,1037789,28,20021,-77 2023-07-10 10:05:10,6.78,3.28,30.81,96.85,1034046,28,20068,-74 2023-07-10 10:05:41,6.70,3.40,30.81,97.24,1034498,28,20022,-75 2023-07-10 10:06:26,5.75,3.65,31.15,93.99,1030186,28,20094,-77 2023-07-10 10:07:00,5.03,3.22,31.18,96.01,1038336,28,20029,-76 2023-07-10 10:07:35,6.55,3.30,31.09,96.43,1038310,28,20025,-76 2023-07-10 10:08:15,6.97,3.47,31.23,92.88,1036902,28,20646,-73 2023-07-10 10:08:47,4.65,3.15,30.98,97.46,1033892,28,20022,-74 2023-07-10 10:09:22,6.47,3.55,30.62,93.78,1030422,28,20355,-76 2023-07-10 10:10:23,6.40,3.08,31.41,86.05,1037286,28,20133,-75 2023-07-10 10:11:11,9.02,3.38,31.56,81.70,1034275,28,20117,-74 2023-07-10 10:11:45,5.15,3.35,31.23,88.91,1040748,28,20029,-75 2023-07-10 10:12:23,7.28,3.40,30.99,87.64,1037397,28,20524,-77 2023-07-10 10:13:13,7.22,3.28,30.85,99.40,1034217,28,20017,-76 2023-07-10 10:13:48,30.73,30.73,30.73,87.93,1030687,28,20041,-74 2023-07-10 10:14:28,7.53,2.97,30.93,84.09,1034362,28,19909,-75 2023-07-10 10:15:09,5.22,3.25,31.10,88.86,1041361,28,20029,-76 2023-07-10 10:15:54,5.38,3.20,31.15,91.12,1040358,28,20043,-75 2023-07-10 10:16:40,7.25,3.00,31.30,90.58,1039418,28,20096,-75 2023-07-10 10:17:13,4.03,2.90,31.26,90.22,1046092,28,20539,-75 2023-07-10 10:17:43,6.35,3.30,31.11,85.44,1038265,28,20091,-75 2023-07-10 10:18:41,5.40,3.00,31.49,80.43,1032340,28,20092,-75 2023-07-10 10:19:17,11.25,3.63,31.27,81.41,1029722,28,20040,-74 2023-07-10 10:19:52,5.05,3.10,31.08,83.64,1029576,28,20568,-75 2023-07-10 10:20:27,4.07,3.13,31.32,84.44,1031848,28,20049,-76 2023-07-10 10:20:58,8.27,3.50,31.22,83.01,1034290,28,20026,-76 2023-07-10 10:21:30,7.63,3.45,31.18,81.13,1035019,28,20026,-74 2023-07-10 10:22:04,4.25,3.10,31.29,79.90,1036587,28,20467,-77 2023-07-10 10:22:34,5.63,3.03,31.10,80.77,1031359,28,20018,-76 2023-07-10 10:23:12,6.25,3.03,31.60,79.14,1026352,28,20031,-75 2023-07-10 10:23:44,4.75,3.28,31.66,78.32,1034120,28,20408,-76 2023-07-10 10:24:15,6.50,3.60,31.73,83.27,1038313,28,20045,-75 2023-07-10 10:24:46,7.78,3.38,31.73,82.81,1038537,28,20036,-75 2023-07-10 10:25:17,4.85,2.90,31.66,84.86,1030044,28,20015,-76 2023-07-10 10:25:48,5.35,3.22,31.90,78.05,1034552,28,20025,-77 2023-07-10 10:26:43,5.22,2.72,32.09,73.94,1030674,28,20065,-75 2023-07-10 10:27:34,5.38,3.13,32.15,74.73,1030060,28,20022,-73 2023-07-10 10:28:14,6.82,3.40,32.06,72.37,1036693,28,20022,-73 2023-07-10 10:29:22,10.25,3.42,32.30,72.17,1038158,28,20022,-75 2023-07-10 10:30:16,5.18,3.60,31.91,74.06,1041512,28,20538,-75 2023-07-10 10:30:50,7.03,3.28,31.89,77.82,1047121,28,20024,-75 2023-07-10 10:31:25,5.68,3.40,31.85,78.13,1033594,28,20030,-74 2023-07-10 10:32:15,4.85,2.88,32.27,73.00,1029701,28,20034,-75 2023-07-10 10:32:54,4.72,2.80,32.54,72.47,1028695,28,20027,-73 2023-07-10 10:33:25,4.45,3.05,32.65,71.61,1026171,28,20066,-74 2023-07-10 10:34:02,4.47,3.15,32.82,69.79,1033684,28,20033,-75 2023-07-10 10:34:46,4.95,2.90,32.94,67.71,1034166,28,20407,-75 2023-07-10 10:35:34,5.53,2.97,32.89,70.21,1035928,28,20010,-75 2023-07-10 10:36:36,5.38,2.90,32.59,71.97,1038716,28,20079,-74 2023-07-10 10:37:24,7.78,3.40,33.01,69.12,1036657,28,20045,-76 2023-07-10 10:38:07,5.68,3.47,32.83,73.33,1038421,28,20026,-76 2023-07-10 10:38:48,5.88,4.00,32.59,73.88,1030222,28,20018,-76 2023-07-10 10:39:31,8.27,3.10,32.35,71.46,1045890,28,20012,-76 2023-07-10 10:40:29,4.65,3.22,32.44,76.39,1042425,28,20021,-75 2023-07-10 10:41:02,7.93,3.65,32.74,70.20,1042567,28,20120,-76 2023-07-10 10:41:51,7.03,3.67,32.39,71.16,1046922,28,20012,-74 2023-07-10 10:42:52,6.75,3.90,32.16,75.85,1045587,28,20036,-77 2023-07-10 10:43:32,5.88,3.00,32.11,78.73,1038357,28,20120,-74 2023-07-10 10:44:09,6.85,3.55,32.39,74.80,1041408,28,20025,-74 2023-07-10 10:44:55,3.55,2.95,32.21,81.07,1046609,28,20056,-74 2023-07-10 10:45:34,4.45,3.20,32.14,77.68,1042445,28,20060,-75 2023-07-10 10:46:36,4.68,3.17,32.29,74.58,1031654,28,20010,-76 2023-07-10 10:47:54,8.98,3.30,32.52,77.66,1034259,28,20025,-76 2023-07-10 10:48:32,6.43,3.22,32.82,72.96,1029997,28,20470,-74 2023-07-10 10:49:02,6.00,3.72,32.98,75.89,1026010,28,20026,-73 2023-07-10 10:49:53,7.60,3.28,33.11,74.63,1025690,28,20121,-74 2023-07-10 10:50:47,4.65,3.15,33.26,67.69,1027608,28,20034,-74 2023-07-10 10:51:28,4.22,2.90,33.47,71.83,1025134,28,20030,-74 2023-07-10 10:52:01,4.18,3.20,33.39,70.30,1032036,28,20019,-75 2023-07-10 10:52:47,10.30,3.40,32.90,70.77,1040770,28,20025,-76 2023-07-10 10:53:36,5.85,3.25,32.86,74.60,1039784,28,20017,-74 2023-07-10 10:54:27,4.75,3.20,32.38,79.65,1039440,28,20025,-74 2023-07-10 10:55:35,5.82,3.30,32.55,72.00,1035781,28,20018,-75 2023-07-10 10:56:23,5.60,3.50,32.27,77.20,1039381,28,20018,-74 2023-07-10 10:57:18,3.83,3.20,31.93,79.93,1038685,28,20376,-75 2023-07-10 10:58:15,7.65,4.32,31.50,90.90,1041474,28,20684,-75 2023-07-10 10:59:19,4.30,2.92,30.97,81.79,1043036,28,20429,-75 2023-07-10 11:00:17,9.55,3.40,30.82,77.30,1038483,28,20030,-75 2023-07-10 11:01:15,5.05,2.80,30.67,80.53,1038535,28,20052,-74 2023-07-10 11:02:23,5.80,2.90,30.32,83.12,1045502,28,20020,-75 2023-07-10 11:03:15,8.00,3.08,30.28,85.02,1044755,28,20024,-76 2023-07-10 11:03:47,5.38,2.80,30.04,84.28,1043198,28,20017,-74 2023-07-10 11:04:19,4.65,2.58,30.15,84.76,1035240,28,20627,-73 2023-07-10 11:04:56,5.75,3.42,29.96,84.28,1039113,28,20009,-74 2023-07-10 11:05:33,5.25,2.85,30.12,85.29,1034864,28,20060,-75 2023-07-10 11:06:41,4.95,2.88,30.03,90.29,1035217,28,20051,-75 2023-07-10 11:07:12,4.82,3.03,30.16,92.96,1039249,28,20707,-74 2023-07-10 11:07:44,8.07,3.25,30.09,87.51,1043118,28,20044,-74 2023-07-10 11:08:20,5.43,3.15,30.11,88.95,1034615,28,20017,-74 2023-07-10 11:08:51,7.97,2.90,29.92,91.73,1030972,28,20547,-75 2023-07-10 11:09:24,3.70,2.90,29.96,89.20,1026898,28,20022,-74 2023-07-10 11:09:57,5.03,3.17,29.86,92.98,1038467,28,20098,-74 2023-07-10 11:10:30,7.18,3.42,29.78,95.17,1035020,28,20018,-73 2023-07-10 11:11:03,4.63,2.90,29.75,96.72,1026796,28,20039,-76 2023-07-10 11:11:35,4.15,2.80,29.64,96.91,1034713,28,20129,-74 2023-07-10 11:12:08,3.53,3.00,29.50,100.00,1034891,28,20450,-74 2023-07-10 11:12:38,5.22,3.15,29.46,100.00,1043280,28,20029,-76 2023-07-10 11:13:22,7.15,3.60,29.59,100.00,1030785,28,20023,-75 2023-07-10 11:13:53,4.90,2.95,29.92,97.64,1030855,28,20030,-76 2023-07-10 11:14:23,4.28,3.03,30.23,94.24,1031041,28,20125,-77 2023-07-10 11:15:02,6.80,2.80,30.29,95.53,1039008,28,20064,-75 2023-07-10 11:15:33,3.97,2.85,30.46,91.87,1030786,28,20022,-76 2023-07-10 11:16:04,8.70,3.88,30.49,92.81,1034918,28,20062,-76 2023-07-10 11:16:34,4.55,3.17,30.80,90.49,1039094,28,20017,-77 2023-07-10 11:17:07,4.75,3.03,31.03,88.03,1034889,28,20026,-75 2023-07-10 11:17:38,4.47,3.03,31.11,84.61,1038949,28,20029,-75 2023-07-10 11:18:08,4.80,3.35,31.16,81.98,1030913,28,20049,-76 2023-07-10 11:18:39,6.38,3.45,31.42,82.38,1029712,28,20023,-74 2023-07-10 11:19:15,6.93,3.30,31.31,80.56,1030872,28,20018,-74 2023-07-10 11:19:46,4.97,2.72,31.42,81.07,1030855,28,20070,-76 2023-07-10 11:20:16,4.30,2.90,31.37,84.76,1039011,28,20091,-76 2023-07-10 11:20:47,4.95,3.13,31.66,78.33,1039269,28,20091,-75 2023-07-10 11:21:17,7.78,3.13,31.69,75.59,1038596,28,20033,-74 2023-07-10 11:21:48,6.32,2.70,31.75,75.68,1034893,28,20057,-74 2023-07-10 11:22:29,3.85,2.60,31.87,71.74,1034650,28,20546,-76 2023-07-10 11:23:01,5.15,2.80,31.63,71.55,1039257,28,20100,-74 2023-07-10 11:23:34,4.65,2.60,32.09,67.58,1039118,28,20430,-74 2023-07-10 11:24:28,4.45,2.83,32.39,66.63,1038938,28,20482,-76 2023-07-10 11:25:04,5.00,2.60,32.54,62.85,1039122,28,20025,-75 2023-07-10 11:25:43,5.93,2.58,32.40,63.86,1036746,28,20022,-75 2023-07-10 11:26:14,6.20,2.80,32.23,66.04,1039186,28,20120,-76 2023-07-10 11:26:50,4.05,2.78,32.41,72.30,1030858,28,20018,-76 2023-07-10 11:27:27,3.50,2.67,32.58,70.22,1033314,28,20065,-74 2023-07-10 11:28:01,3.63,2.47,32.74,66.15,1038729,28,20594,-76 2023-07-10 11:28:32,4.70,2.58,32.75,61.73,1034868,28,20076,-77 2023-07-10 11:29:19,5.80,2.85,32.78,61.02,1036294,28,20585,-75 2023-07-10 11:30:12,6.47,3.65,32.66,62.23,1034982,28,20038,-74 2023-07-10 11:30:42,7.80,2.90,33.04,61.33,1044467,28,20025,-73 2023-07-10 11:31:21,3.20,2.40,32.89,62.18,1041685,28,20094,-77 2023-07-10 11:31:55,3.05,2.45,33.15,58.63,1047160,28,20035,-75 2023-07-10 11:32:26,3.38,2.88,32.92,59.26,1038724,28,20033,-77 2023-07-10 11:33:19,2.58,2.30,33.30,56.27,1034851,28,20104,-76 2023-07-10 11:34:11,6.03,2.95,33.70,60.27,1034279,28,20052,-73 2023-07-10 11:34:49,6.15,2.53,33.51,54.67,1046792,28,20039,-74 2023-07-10 11:35:20,3.22,2.47,33.29,52.91,1039199,28,20017,-74 2023-07-10 11:36:14,4.30,2.90,33.29,52.61,1039699,28,20754,-77 2023-07-10 11:36:44,4.00,2.53,32.97,55.26,1034724,28,20400,-74 2023-07-10 11:37:36,9.55,2.60,32.74,56.43,1043049,28,20066,-74 2023-07-10 11:38:13,3.53,2.50,32.60,54.78,1034819,28,20033,-74 2023-07-10 11:38:55,2.83,2.30,32.48,55.87,1026748,28,20031,-74 2023-07-10 11:39:36,7.18,2.63,32.32,54.40,1034694,28,20025,-72 2023-07-10 11:40:28,3.92,2.72,32.52,56.06,1039050,28,20621,-74 2023-07-10 11:41:22,3.75,2.40,32.48,56.77,1038054,28,20018,-74 2023-07-10 11:41:52,7.45,2.80,32.05,57.43,1041412,28,20060,-75 2023-07-10 11:42:23,5.53,2.30,31.66,59.17,1038932,28,20022,-73 2023-07-10 11:43:15,4.00,2.50,31.42,59.90,1038918,28,20029,-76 2023-07-10 11:43:46,5.03,2.78,31.34,63.11,1034955,28,20060,-75 2023-07-10 11:44:31,4.68,2.45,31.28,63.08,1036178,28,20039,-75 2023-07-10 11:45:02,3.92,2.63,31.15,64.91,1039369,28,20087,-73 2023-07-10 11:45:35,4.03,3.00,31.31,64.13,1034743,28,20441,-73 2023-07-10 11:46:16,4.10,2.45,31.67,63.54,1034639,28,20033,-75 2023-07-10 11:47:06,4.18,2.60,31.92,62.46,1034777,28,20116,-74 2023-07-10 11:47:36,4.10,2.92,31.85,60.35,1030753,28,20046,-74 2023-07-10 11:48:40,4.65,2.58,31.93,58.82,1026798,28,20092,-73 2023-07-10 11:49:16,9.15,2.83,31.72,59.92,1035823,28,20083,-75 2023-07-10 11:50:14,4.78,2.35,31.72,60.95,1031749,28,20037,-73 2023-07-10 11:50:45,6.53,2.70,31.88,62.75,1027380,28,20042,-73 2023-07-10 11:51:25,3.38,2.50,31.97,62.02,1036930,28,20052,-75 2023-07-10 11:52:09,4.45,2.60,32.27,60.58,1038999,28,20391,-76 2023-07-10 11:52:41,6.20,2.75,32.36,59.84,1036318,28,20658,-77 2023-07-10 11:53:14,6.28,2.80,32.54,57.43,1034880,28,20079,-74 2023-07-10 11:53:44,6.20,2.72,32.49,58.17,1038986,28,20110,-75 2023-07-10 11:54:34,5.22,2.30,32.49,56.84,1034763,28,20022,-75 2023-07-10 11:55:07,6.70,2.50,32.43,58.02,1030768,28,20026,-75 2023-07-10 11:55:42,2.67,2.47,32.51,59.60,1030710,28,20049,-74 2023-07-10 11:56:13,5.13,2.90,32.41,58.55,1033592,28,20032,-75 2023-07-10 11:57:16,4.78,2.92,32.07,59.80,1032112,28,20053,-77 2023-07-10 11:57:46,5.15,2.72,31.86,61.09,1038853,28,20033,-74 2023-07-10 11:58:27,4.25,2.60,32.08,58.98,1026832,28,20392,-74 2023-07-10 11:58:58,3.58,2.60,32.10,60.43,1026823,28,20023,-76 2023-07-10 11:59:29,5.57,3.17,32.11,61.43,1032220,28,20014,-76 2023-07-10 12:00:03,6.05,2.85,32.04,60.55,1039058,28,20030,-75 2023-07-10 12:00:34,6.35,3.13,32.10,61.77,1030919,28,20026,-75 2023-07-10 12:01:12,4.50,2.70,32.22,62.55,1027802,28,20401,-75 2023-07-10 12:01:42,4.20,2.95,32.19,60.83,1030762,28,20073,-75 2023-07-10 12:02:41,8.27,2.80,32.28,60.25,1027888,28,20081,-74 2023-07-10 12:03:12,3.83,2.40,32.52,60.72,1034775,28,20075,-75 2023-07-10 12:03:42,4.13,2.92,32.43,61.98,1030715,28,20081,-75 2023-07-10 12:04:14,3.47,2.60,32.67,63.80,1038355,28,20104,-74 2023-07-10 12:04:44,2.65,2.45,32.60,63.97,1033404,28,20018,-74 2023-07-10 12:05:25,4.47,2.72,32.81,60.51,1034967,28,20022,-73 2023-07-10 12:05:56,5.68,2.63,32.76,58.74,1042920,28,20017,-76 2023-07-10 12:06:26,5.97,2.67,33.05,58.77,1035636,28,20046,-73 2023-07-10 12:06:57,5.15,2.90,33.15,55.75,1034877,28,20046,-74 2023-07-10 12:07:28,6.13,2.97,32.92,56.69,1034887,28,20021,-73 2023-07-10 12:08:05,4.15,2.60,32.75,57.35,1036246,28,20767,-73 2023-07-10 12:08:35,2.83,2.42,32.99,56.10,1035001,28,20392,-74 2023-07-10 12:09:08,6.63,2.80,32.70,56.56,1039108,28,20036,-76 2023-07-10 12:09:39,5.85,2.58,32.58,56.54,1034754,28,20030,-75 2023-07-10 12:10:10,6.15,2.55,32.86,56.40,1031262,28,20026,-76 2023-07-10 12:10:41,3.90,2.53,32.80,54.04,1030815,28,20412,-74 2023-07-10 12:11:29,2.75,2.42,32.95,54.06,1030407,28,20034,-77 2023-07-10 12:12:00,7.97,2.88,32.95,54.68,1038846,28,20033,-74 2023-07-10 12:12:34,5.20,2.30,33.16,52.35,1034801,28,20034,-77 2023-07-10 12:13:33,4.40,3.00,33.44,52.08,1037574,28,20018,-74 2023-07-10 12:14:16,8.45,2.85,33.24,52.63,1034316,28,20670,-74 2023-07-10 12:14:46,4.88,2.47,32.84,54.59,1035857,28,20022,-74 2023-07-10 12:15:17,4.55,2.70,33.05,56.53,1038938,28,20021,-76 2023-07-10 12:15:48,5.00,3.00,33.03,56.45,1040687,28,20025,-74 2023-07-10 12:16:18,3.40,2.80,33.24,56.58,1038933,28,20025,-75 2023-07-10 12:16:57,3.83,2.58,33.39,54.28,1039039,28,20533,-74 2023-07-10 12:17:28,5.70,2.70,33.09,53.15,1034859,28,20018,-74 2023-07-10 12:17:58,2.42,2.22,33.34,54.13,1034777,28,20030,-76 2023-07-10 12:18:33,3.20,2.25,33.36,54.60,1030558,28,20030,-76 2023-07-10 12:19:12,4.78,2.85,33.44,52.39,1030639,28,20034,-75 2023-07-10 12:19:43,3.75,2.33,33.71,54.29,1038893,28,20559,-75 2023-07-10 12:20:24,5.00,2.85,33.89,54.60,1034857,28,20022,-75 2023-07-10 12:20:54,3.80,2.65,34.13,52.67,1030551,28,20741,-76 2023-07-10 12:21:25,5.50,2.22,34.03,51.97,1034029,28,20033,-74 2023-07-10 12:21:58,6.70,3.10,34.30,49.56,1034721,28,20738,-76 2023-07-10 12:22:34,7.25,2.22,34.47,50.00,1038676,28,20017,-77 2023-07-10 12:23:06,3.28,2.47,34.47,48.45,1039075,28,20017,-78 2023-07-10 12:23:37,3.10,2.50,34.59,48.46,1030604,28,20029,-76 2023-07-10 12:24:12,4.20,2.50,34.66,48.83,1030890,28,20022,-78 2023-07-10 12:24:50,6.00,2.95,34.52,48.16,1039004,28,20018,-75 2023-07-10 12:25:21,4.25,2.58,34.12,47.97,1042760,28,20024,-75 2023-07-10 12:25:52,2.70,2.30,33.52,48.65,1034679,28,20022,-72 2023-07-10 12:26:23,2.97,2.67,33.63,48.06,1038776,28,20059,-77 2023-07-10 12:26:54,5.57,2.47,33.34,50.26,1037662,28,20036,-75 2023-07-10 12:27:24,2.88,2.55,33.09,49.66,1034682,28,20022,-73 2023-07-10 12:27:56,8.40,2.70,32.68,52.54,1030956,28,20034,-74 2023-07-10 12:28:27,4.55,2.45,32.53,54.34,1034645,28,20022,-74 2023-07-10 12:28:57,3.63,2.47,32.12,55.99,1038891,28,20029,-75 2023-07-10 12:29:28,3.38,2.50,32.02,56.42,1038876,28,20035,-73 2023-07-10 12:29:58,3.00,2.13,31.77,58.13,1039095,28,20029,-75 2023-07-10 12:30:29,5.57,2.60,31.45,60.06,1034635,28,20034,-75 2023-07-10 12:30:59,4.00,2.95,31.30,60.99,1034582,28,20026,-75 2023-07-10 12:31:30,4.75,3.05,31.06,63.76,1030283,28,20031,-73 2023-07-10 12:32:00,8.82,3.15,30.91,64.42,1030803,28,20089,-74 2023-07-10 12:32:31,8.00,2.90,30.84,65.77,1034520,28,20057,-75 2023-07-10 12:33:01,6.85,3.03,30.89,67.29,1034993,28,20443,-74 2023-07-10 12:33:42,7.03,3.00,30.66,70.55,1034612,28,20022,-74 2023-07-10 12:34:24,3.30,2.47,30.44,76.66,1031016,28,20018,-74 2023-07-10 12:34:55,4.95,2.50,30.31,78.16,1035108,28,20032,-76 2023-07-10 12:35:34,9.25,2.75,30.37,78.89,1028895,28,20026,-76 2023-07-10 12:36:23,4.45,2.97,30.39,80.04,1031294,28,20035,-76 2023-07-10 12:36:54,4.35,3.10,30.10,82.19,1032204,28,20285,-77 2023-07-10 12:37:25,5.28,3.08,29.95,84.93,1037052,28,20040,-76 2023-07-10 12:37:55,4.97,2.90,29.75,87.22,1034920,28,20082,-74 2023-07-10 12:38:26,7.30,2.78,29.61,89.64,1034994,28,20018,-75 2023-07-10 12:38:58,4.38,2.50,29.59,92.33,1031042,28,20046,-74 2023-07-10 12:39:29,5.68,2.85,29.40,92.52,1030747,28,20022,-75 2023-07-10 12:40:00,5.60,2.75,29.42,94.58,1038867,28,20022,-75 2023-07-10 12:40:31,3.85,2.78,29.43,93.54,1038865,28,20025,-75 2023-07-10 12:41:02,3.45,2.30,29.31,95.70,1038140,28,20022,-75 2023-07-10 12:41:33,3.60,3.10,29.27,95.68,1030527,28,20026,-74 2023-07-10 12:42:34,4.30,3.13,29.25,97.81,1030790,28,20030,-74 2023-07-10 12:43:23,3.65,2.75,29.16,100.00,1030947,28,20018,-74 2023-07-10 12:43:57,5.00,2.70,29.14,100.00,1035751,28,20033,-76 2023-07-10 12:44:28,4.57,2.72,29.09,100.00,1026546,28,20767,-74 2023-07-10 12:45:05,5.53,2.80,28.87,100.00,1034712,28,20113,-75 2023-07-10 12:45:36,3.85,2.50,28.76,100.00,1038628,28,20024,-75 2023-07-10 12:46:15,6.68,3.10,28.66,100.00,1028375,28,20065,-74 2023-07-10 12:46:45,3.83,3.05,28.60,100.00,1033032,28,20026,-73 2023-07-10 12:47:16,3.45,2.85,28.55,100.00,1031247,28,20034,-74 2023-07-10 12:47:50,8.80,3.20,28.45,100.00,1033233,28,20712,-74 2023-07-10 12:48:21,4.50,2.67,28.53,100.00,1034897,28,20022,-74 2023-07-10 12:49:01,3.30,2.75,28.50,100.00,1029834,28,20034,-74 2023-07-10 12:49:32,4.28,2.70,28.38,100.00,1030307,28,20514,-74 2023-07-10 12:50:03,4.82,2.83,28.52,100.00,1026795,28,20019,-74 2023-07-10 12:50:50,5.53,3.10,28.45,100.00,1031367,28,20031,-75 2023-07-10 12:51:26,5.00,2.70,28.52,100.00,1032308,28,20052,-73 2023-07-10 12:51:58,4.32,2.42,28.46,100.00,1030724,28,20043,-74 2023-07-10 12:52:33,5.90,3.88,28.50,100.00,1032729,28,20696,-73 2023-07-10 12:53:05,8.18,2.95,28.52,100.00,1034276,28,20075,-75 2023-07-10 12:53:38,4.32,2.80,28.45,100.00,1032541,28,20026,-74 2023-07-10 12:54:18,5.10,2.75,28.39,100.00,1038816,28,20071,-73 2023-07-10 12:54:51,3.47,2.83,28.40,100.00,1036250,28,20036,-73 2023-07-10 12:55:21,3.70,2.72,28.36,100.00,1034725,28,20022,-74 2023-07-10 12:56:02,5.15,2.80,28.53,100.00,1034640,28,20033,-74 2023-07-10 12:56:33,3.53,2.80,28.54,100.00,1038525,28,20025,-73 2023-07-10 12:57:15,4.47,2.97,28.59,100.00,1034562,28,20025,-75 2023-07-10 12:57:45,10.60,2.72,28.55,100.00,1027795,28,20019,-77 2023-07-10 12:58:16,5.32,2.55,28.58,100.00,1026524,28,20042,-74 2023-07-10 12:58:47,4.43,2.88,28.54,100.00,1033193,28,20386,-74 2023-07-10 12:59:19,2.97,2.67,28.53,100.00,1035972,28,20516,-74 2023-07-10 12:59:55,5.65,2.97,28.60,100.00,1043029,28,20738,-76 2023-07-10 13:00:44,4.30,3.33,28.69,100.00,1037012,28,20036,-75 2023-07-10 13:01:29,4.55,3.05,28.72,100.00,1021892,28,20025,-74 2023-07-10 13:02:01,6.72,3.53,28.69,100.00,1026815,28,20081,-74 2023-07-10 13:02:45,4.57,2.92,28.87,100.00,1030380,28,20014,-76 2023-07-10 13:03:29,4.20,2.90,29.17,100.00,1030570,28,20475,-75 2023-07-10 13:04:02,5.72,2.95,29.25,100.00,1034541,28,20037,-75 2023-07-10 13:04:38,3.25,2.58,29.36,100.00,1043887,28,20065,-73 2023-07-10 13:05:35,11.27,3.53,29.79,100.00,1036644,28,20017,-75 2023-07-10 13:06:06,3.90,3.00,30.06,100.00,1033785,28,20071,-74 2023-07-10 13:06:36,7.28,3.38,30.14,100.00,1034489,28,20113,-72 2023-07-10 13:07:07,7.30,3.00,30.31,97.50,1038389,28,20554,-74 2023-07-10 13:07:40,8.50,3.05,30.49,95.22,1034402,28,20026,-75 2023-07-10 13:08:12,4.65,3.00,30.86,96.67,1038697,28,20507,-74 2023-07-10 13:08:45,3.55,2.50,31.00,95.78,1043007,28,20055,-76 2023-07-10 13:09:25,4.25,3.00,31.24,100.00,1030338,28,20030,-76 2023-07-10 13:09:57,5.70,3.25,31.49,93.66,1030336,28,20025,-74 2023-07-10 13:10:42,4.95,3.30,31.61,85.88,1024688,28,20014,-75 2023-07-10 13:11:21,7.68,3.40,31.95,87.14,1025826,28,20026,-73 2023-07-10 13:11:51,7.10,3.10,32.01,80.31,1026309,28,20038,-73 2023-07-10 13:12:24,3.40,2.80,32.21,81.72,1029998,28,20094,-77 2023-07-10 13:12:58,6.20,3.20,32.19,80.80,1030110,28,20030,-75 2023-07-10 13:13:33,8.27,3.20,32.27,76.62,1034422,28,20030,-74 2023-07-10 13:14:05,3.80,2.63,32.19,74.87,1042697,28,20062,-72 2023-07-10 13:14:36,3.97,2.60,32.11,76.93,1034224,28,20928,-74 2023-07-10 13:15:07,6.38,3.15,32.46,72.07,1030537,28,20112,-74 2023-07-10 13:15:39,3.70,2.75,32.55,72.19,1034514,28,20105,-73 2023-07-10 13:16:22,3.83,2.80,32.78,72.95,1034984,28,20017,-74 2023-07-10 13:16:53,5.20,3.10,32.94,75.15,1034531,28,20041,-74 2023-07-10 13:17:25,5.10,3.05,33.02,73.90,1034290,28,20029,-74 2023-07-10 13:17:55,4.03,2.67,33.23,64.77,1034475,28,20087,-72 2023-07-10 13:18:28,5.68,2.80,33.08,64.37,1034463,28,20115,-75 2023-07-10 13:18:59,4.60,2.78,32.74,67.92,1030614,28,20030,-74 2023-07-10 13:19:32,3.65,2.97,32.56,71.98,1030505,28,20061,-73 2023-07-10 13:20:04,3.78,2.63,32.11,72.76,1032166,28,20393,-73 2023-07-10 13:20:36,5.47,3.35,31.85,76.40,1037926,28,20091,-73 2023-07-10 13:21:08,6.10,3.00,31.73,77.97,1034047,28,20088,-73 2023-07-10 13:21:38,5.05,3.20,31.61,81.99,1034535,28,20075,-73 2023-07-10 13:22:11,6.05,3.08,31.26,86.77,1038823,28,20092,-73 2023-07-10 13:22:41,7.80,3.78,30.89,87.30,1042816,28,20025,-72 2023-07-10 13:23:12,3.35,2.80,30.68,93.49,1038680,28,20511,-73 2023-07-10 13:23:42,5.28,3.17,30.43,91.57,1034650,28,20033,-73 2023-07-10 13:24:13,6.07,3.38,30.44,92.01,1042894,28,20032,-73 2023-07-10 13:24:43,4.55,3.10,30.21,97.12,1034618,28,20034,-74 2023-07-10 13:25:14,4.13,3.20,30.04,99.43,1034831,28,20049,-74 2023-07-10 13:25:44,4.50,3.15,29.91,100.00,1030379,28,20096,-70 2023-07-10 13:26:22,6.53,3.05,29.81,100.00,1034284,28,20642,-72 2023-07-10 13:26:53,4.45,2.85,29.76,100.00,1034327,28,20029,-72 2023-07-10 13:27:24,3.80,3.35,29.74,100.00,1038585,28,20014,-73 2023-07-10 13:27:55,5.28,3.45,29.61,100.00,1042782,28,20104,-72 2023-07-10 13:28:27,5.65,3.50,29.47,100.00,1038529,28,20399,-72 2023-07-10 13:28:57,5.82,3.15,29.48,100.00,1034863,28,20062,-72 2023-07-10 13:29:28,3.08,2.70,29.42,100.00,1034722,28,20117,-71 2023-07-10 13:29:58,4.95,3.60,29.30,100.00,1039112,28,20037,-74 2023-07-10 13:30:28,3.28,2.95,29.17,100.00,1042703,28,20100,-75 2023-07-10 13:30:59,6.75,2.95,29.17,100.00,1038441,28,20053,-73 2023-07-10 13:31:30,5.35,3.40,29.13,100.00,1038364,28,20033,-74 2023-07-10 13:32:01,4.10,3.20,29.14,100.00,1042857,28,20025,-72 2023-07-10 13:32:31,7.45,3.33,29.21,100.00,1034776,28,20026,-72 2023-07-10 13:33:18,4.22,3.25,29.29,100.00,1034679,28,20066,-73 2023-07-10 13:33:48,7.85,2.90,29.46,100.00,1033806,28,20049,-73 2023-07-10 13:34:19,7.97,3.08,29.72,100.00,1030360,28,20038,-74 2023-07-10 13:34:49,5.82,3.88,29.98,100.00,1030231,28,20174,-73 2023-07-10 13:35:20,6.60,3.55,30.25,100.00,1034353,28,20032,-73 2023-07-10 13:35:53,4.47,3.15,30.39,100.00,1038260,28,20025,-72 2023-07-10 13:36:26,7.10,3.40,30.61,100.00,1034280,28,20030,-74 2023-07-10 13:36:56,6.82,3.28,30.84,100.00,1034332,28,20148,-74 2023-07-10 13:37:27,5.80,3.35,31.03,99.67,1025982,28,20034,-74 2023-07-10 13:37:57,7.93,3.30,31.23,94.80,1034388,28,20036,-73 2023-07-10 13:38:28,3.90,2.70,31.34,99.24,1034409,28,20585,-74 2023-07-10 13:38:58,4.82,2.90,31.54,98.19,1030559,28,20030,-74 2023-07-10 13:39:29,4.32,2.90,31.66,94.35,1030278,28,20034,-75 2023-07-10 13:39:59,3.78,2.97,31.91,87.91,1034302,28,20036,-74 2023-07-10 13:40:31,5.95,3.17,32.08,88.59,1034581,28,20038,-73 2023-07-10 13:41:01,4.80,3.22,32.11,81.73,1034360,28,20037,-75 2023-07-10 13:41:32,5.75,2.97,32.29,77.59,1042006,28,20047,-75 2023-07-10 13:42:02,5.97,3.53,32.15,79.54,1042556,28,20033,-74 2023-07-10 13:42:33,4.07,3.47,32.28,85.19,1040797,28,20081,-73 2023-07-10 13:43:17,3.65,2.95,32.44,78.62,1038290,28,20083,-74 2023-07-10 13:43:48,11.32,3.38,32.58,76.79,1034187,28,20033,-74 2023-07-10 13:44:18,4.63,2.90,32.58,75.29,1034155,28,20037,-74 2023-07-10 13:44:51,7.65,3.15,32.38,77.39,1034143,28,20044,-74 2023-07-10 13:45:22,5.35,3.20,32.58,78.37,1034758,28,20132,-75 2023-07-10 13:45:56,6.00,3.13,32.56,77.48,1030416,28,20045,-73 2023-07-10 13:46:28,3.72,2.90,32.53,73.49,1029975,28,20033,-75 2023-07-10 13:46:58,3.95,2.72,32.57,75.91,1034379,28,20045,-75 2023-07-10 13:47:29,10.38,3.83,32.39,73.56,1033969,28,20195,-75 2023-07-10 13:47:59,3.30,3.00,32.49,75.09,1034405,28,20455,-74 2023-07-10 13:48:30,3.90,2.85,32.56,71.51,1038305,28,20028,-74 2023-07-10 13:49:05,5.72,2.92,32.57,71.11,1030199,28,20039,-74 2023-07-10 13:49:35,4.43,3.35,32.38,71.16,1030868,28,20420,-74 2023-07-10 13:50:10,3.85,2.90,32.09,71.29,1030147,28,20030,-74 2023-07-10 13:50:42,6.97,3.00,32.16,72.13,1034328,28,20030,-74 2023-07-10 13:51:13,4.25,3.13,32.22,73.07,1037463,28,20380,-73 2023-07-10 13:51:43,4.45,2.97,32.16,72.81,1034141,28,20109,-78 2023-07-10 13:52:14,5.50,2.85,32.25,72.49,1034239,28,20075,-75 2023-07-10 13:52:45,6.20,3.20,32.29,72.10,1030213,28,20026,-74 2023-07-10 13:53:18,4.40,3.20,32.26,73.96,1030416,28,20030,-73 2023-07-10 13:53:48,4.07,2.92,32.41,74.68,1034045,28,20496,-74 2023-07-10 13:54:19,5.85,3.40,32.63,77.13,1034547,28,20057,-74 2023-07-10 13:54:49,5.28,3.10,32.58,75.24,1038756,28,20030,-74 2023-07-10 13:55:20,5.40,3.15,32.78,71.11,1038984,28,20033,-74 2023-07-10 13:55:50,5.75,3.50,32.59,74.27,1038275,28,20117,-73 2023-07-10 13:56:28,4.05,3.10,32.30,76.62,1030086,28,20026,-73 2023-07-10 13:56:59,7.38,3.28,32.27,78.68,1030176,28,20035,-75 2023-07-10 13:57:30,7.53,3.70,32.12,76.85,1038292,28,20061,-74 2023-07-10 13:58:00,5.38,3.40,32.06,77.81,1030143,28,20041,-74 2023-07-10 13:58:31,8.70,3.67,32.16,78.72,1034122,28,20033,-73 2023-07-10 13:59:02,4.88,3.28,32.02,76.59,1034427,28,20038,-76 2023-07-10 13:59:32,6.60,3.50,32.17,78.78,1024090,28,20520,-73 2023-07-10 14:00:03,4.35,3.10,32.13,88.49,1026361,28,20650,-73 2023-07-10 14:00:36,5.90,3.60,32.25,81.65,1026284,28,20766,-73 2023-07-10 14:01:08,4.22,3.22,32.29,73.55,1022709,28,20496,-73 2023-07-10 14:01:39,9.75,3.50,32.20,75.95,1030168,28,20680,-72 2023-07-10 14:02:29,4.53,2.97,32.36,73.74,1022217,29,20053,-72 2023-07-10 14:03:00,32.37,32.37,32.37,69.12,1031754,28,20488,-73 2023-07-10 14:03:31,4.40,3.10,32.26,75.76,1038368,28,19913,-73 2023-07-10 14:04:01,4.65,3.50,32.38,70.89,1030149,28,20428,-73 2023-07-10 14:04:32,6.35,3.53,32.32,67.91,1024662,28,20042,-75 2023-07-10 14:05:11,6.78,3.38,32.27,69.67,1030148,28,20093,-73 2023-07-10 14:05:42,8.80,3.20,32.37,68.35,1034453,28,20828,-73 2023-07-10 14:06:36,5.60,2.83,32.34,67.88,1035270,28,20099,-74 2023-07-10 14:07:07,5.88,3.28,32.27,69.82,1034510,28,20133,-73 2023-07-10 14:07:38,5.03,3.47,32.40,70.73,1026429,28,20042,-74 2023-07-10 14:08:27,4.15,3.30,32.44,71.83,1030157,28,20026,-73 2023-07-10 14:09:08,6.80,3.30,32.44,69.78,1030571,28,20102,-72 2023-07-10 14:09:39,3.65,2.90,32.35,69.37,1038482,28,20013,-73 2023-07-10 14:10:17,11.63,3.40,32.36,73.65,1038342,28,20021,-71 2023-07-10 14:10:49,4.15,3.30,32.47,67.89,1026311,28,20027,-71 2023-07-10 14:11:20,5.05,3.05,32.41,71.00,1035451,28,20014,-73 2023-07-10 14:11:50,5.82,3.38,32.52,68.28,1033789,28,20571,-73 2023-07-10 14:12:24,5.55,3.17,32.27,64.68,1030372,28,20070,-73 2023-07-10 14:12:54,10.05,3.20,32.29,64.29,1037826,28,20115,-76 2023-07-10 14:13:25,5.43,3.28,32.26,66.48,1030189,28,20050,-72 2023-07-10 14:13:56,12.00,3.00,32.48,64.48,1030400,28,20033,-75 2023-07-10 14:14:26,5.60,3.42,32.55,65.55,1030421,28,20034,-73 2023-07-10 14:14:57,3.80,3.33,32.50,65.92,1027153,28,20022,-70 2023-07-10 14:15:27,8.45,3.53,32.38,68.31,1030440,28,20060,-75 2023-07-10 14:16:05,4.10,3.65,32.16,68.77,1038600,28,20026,-72 2023-07-10 14:16:35,3.55,3.20,32.20,69.41,1031767,28,20068,-72 2023-07-10 14:17:31,5.60,3.35,32.09,69.70,1029681,28,20034,-72 2023-07-10 14:18:02,6.25,3.33,32.04,70.28,1029841,28,20153,-73 2023-07-10 14:18:33,4.82,3.17,32.01,71.98,1032448,28,20057,-75 2023-07-10 14:19:05,3.80,3.20,31.95,73.25,1038933,28,20036,-72 2023-07-10 14:19:35,5.28,3.33,31.89,72.05,1039639,28,20060,-73 2023-07-10 14:20:08,6.82,3.78,31.95,73.08,1038865,28,20025,-74 2023-07-10 14:20:39,5.07,3.05,31.82,73.26,1034212,28,20030,-73 2023-07-10 14:21:13,6.18,3.13,31.74,73.59,1033671,28,20030,-76 2023-07-10 14:21:44,3.97,3.13,31.88,73.01,1028124,28,20025,-74 2023-07-10 14:22:14,5.70,3.50,31.90,74.37,1033239,28,20037,-73 2023-07-10 14:22:45,6.68,3.40,31.98,76.29,1034318,28,20032,-73 2023-07-10 14:23:16,5.95,3.05,32.07,73.06,1038164,28,20160,-75 2023-07-10 14:23:47,4.18,3.35,32.15,73.08,1030018,28,20034,-73 2023-07-10 14:24:18,6.43,3.25,32.22,74.60,1034464,28,20025,-73 2023-07-10 14:24:49,5.50,3.30,32.22,75.29,1038436,28,20029,-74 2023-07-10 14:25:22,5.13,3.40,32.20,73.13,1041749,28,20028,-74 2023-07-10 14:25:53,4.90,2.97,32.20,74.76,1035161,28,20680,-73 2023-07-10 14:26:26,7.60,3.35,32.16,74.34,1034299,28,20026,-72 2023-07-10 14:26:56,8.00,3.47,32.12,72.09,1030276,28,20035,-74 2023-07-10 14:27:27,4.93,3.22,31.81,73.54,1037708,28,20025,-74 2023-07-10 14:27:57,3.90,3.50,31.95,73.71,1034377,28,20112,-73 2023-07-10 14:28:28,9.98,3.45,31.99,71.65,1034314,28,20030,-74 2023-07-10 14:28:58,4.65,3.55,31.80,72.58,1038128,28,20036,-72 2023-07-10 14:29:29,5.72,3.05,31.80,74.25,1038264,28,20040,-74 2023-07-10 14:29:59,6.88,3.22,31.90,75.25,1038490,28,20033,-73 2023-07-10 14:30:30,5.63,3.15,32.01,75.56,1042402,28,20036,-74 2023-07-10 14:31:00,4.25,3.30,32.05,75.32,1042150,28,20850,-72 2023-07-10 14:31:31,6.30,3.30,31.86,75.82,1041967,28,20040,-75 2023-07-10 14:32:01,5.28,3.17,32.02,75.33,1042618,28,20155,-73 2023-07-10 14:32:32,5.68,3.58,31.94,73.74,1034056,28,20026,-75 2023-07-10 14:33:02,4.57,3.40,31.75,72.74,1038285,28,20029,-73 2023-07-10 14:33:33,4.82,4.25,31.67,76.39,1038196,28,20030,-75 2023-07-10 14:34:03,7.38,3.63,31.58,79.28,1036074,28,20033,-72 2023-07-10 14:34:33,9.68,3.30,31.37,82.76,1030205,28,20030,-73 2023-07-10 14:35:04,5.15,3.53,31.52,82.76,1030177,28,20503,-73 2023-07-10 14:35:35,8.05,3.30,31.54,84.23,1035066,28,20056,-73 2023-07-10 14:36:16,4.07,3.20,31.39,80.93,1030220,28,20042,-73 2023-07-10 14:36:47,5.32,3.47,31.48,80.93,1034256,28,20123,-77 2023-07-10 14:37:18,6.75,3.25,31.48,76.36,1030144,28,20018,-72 2023-07-10 14:37:51,5.20,3.40,31.35,79.33,1030556,28,20038,-73 2023-07-10 14:38:24,9.45,3.33,31.60,80.02,1035091,28,20034,-73 2023-07-10 14:38:55,6.95,4.00,31.74,78.33,1034954,28,20120,-73 2023-07-10 14:39:25,5.50,3.58,31.67,79.87,1039163,28,20527,-73 2023-07-10 14:39:56,10.70,3.92,31.72,75.76,1031024,28,20033,-74 2023-07-10 14:40:26,3.53,3.22,31.60,75.47,1035150,28,20420,-74 2023-07-10 14:40:57,7.10,3.30,31.51,77.08,1037954,28,20140,-73 2023-07-10 14:41:28,4.60,3.30,31.69,77.46,1034399,28,20046,-71 2023-07-10 14:41:59,6.55,3.28,31.65,77.94,1035575,28,20112,-75 2023-07-10 14:42:29,7.00,3.47,31.75,80.11,1043468,28,20079,-73 2023-07-10 14:43:00,8.63,3.53,31.83,77.20,1035316,28,20026,-75 2023-07-10 14:43:30,7.90,3.42,31.54,76.32,1039102,28,20041,-73 2023-07-10 14:44:02,3.55,3.10,31.53,79.72,1038880,28,20033,-74 2023-07-10 14:44:33,4.95,3.40,31.63,76.96,1040064,28,20897,-75 2023-07-10 14:45:04,5.80,3.63,31.74,77.93,1047359,28,20024,-72 2023-07-10 14:45:35,7.78,3.20,31.79,77.93,1043353,28,20032,-73 2023-07-10 14:46:05,4.07,3.35,31.70,76.93,1038879,28,20022,-74 2023-07-10 14:46:36,7.38,3.30,31.69,76.30,1031386,28,20015,-73 2023-07-10 14:47:18,6.82,3.63,31.72,79.48,1031085,28,20026,-73 2023-07-10 14:47:49,7.78,3.65,31.80,78.08,1036231,28,20796,-74 2023-07-10 14:48:20,6.95,3.65,31.88,77.12,1042588,28,20029,-74 2023-07-10 14:48:50,6.55,3.20,31.83,72.66,1040855,28,20029,-71 2023-07-10 14:49:21,5.72,3.28,31.86,71.82,1034932,28,20030,-72 2023-07-10 14:49:51,6.13,3.42,31.82,73.15,1030848,28,20049,-75 2023-07-10 14:50:22,6.60,3.28,31.79,74.04,1031137,28,20042,-76 2023-07-10 14:50:52,3.67,3.13,31.68,76.09,1030648,28,20089,-76 2023-07-10 14:51:23,6.22,3.28,31.82,77.31,1038253,28,20030,-75 2023-07-10 14:51:53,5.80,4.00,31.81,77.51,1030984,28,20121,-76 2023-07-10 14:52:25,5.43,3.00,31.85,77.26,1031048,28,20080,-72 2023-07-10 14:52:56,17.25,4.30,31.82,78.65,1034475,28,20480,-74 2023-07-10 14:53:29,8.88,3.40,31.60,80.45,1039370,28,20100,-74 2023-07-10 14:53:59,4.60,3.28,31.49,83.71,1039296,28,20061,-74 2023-07-10 14:54:30,3.67,3.25,31.56,84.00,1034917,28,20026,-75 2023-07-10 14:55:05,6.72,3.22,31.49,86.33,1035554,28,20057,-74 2023-07-10 14:55:36,4.07,3.47,31.56,86.13,1031147,28,20027,-74 2023-07-10 14:56:11,6.40,3.72,31.50,87.29,1039049,28,20506,-75 2023-07-10 14:56:41,6.43,3.67,31.58,86.73,1035113,28,20033,-73 2023-07-10 14:57:28,4.80,3.53,31.48,85.00,1036337,28,20026,-74 2023-07-10 14:57:58,9.50,3.70,31.36,87.46,1035129,28,20751,-73 2023-07-10 14:58:29,4.90,3.67,31.39,89.19,1035856,28,20026,-74 2023-07-10 14:59:00,6.10,2.92,31.50,90.82,1027210,28,20085,-74 2023-07-10 14:59:30,9.85,3.75,31.41,90.93,1028799,28,20057,-75 2023-07-10 15:00:03,6.70,3.42,31.44,91.40,1027232,28,20090,-75 2023-07-10 15:00:33,4.78,3.30,31.38,95.32,1035009,28,20188,-77 2023-07-10 15:01:04,5.78,3.47,31.45,93.73,1030357,28,20057,-73 2023-07-10 15:01:34,10.13,3.75,31.52,92.17,1030979,28,20057,-75 2023-07-10 15:02:16,9.50,4.28,31.42,92.52,1031145,28,20038,-73 2023-07-10 15:02:47,5.55,3.60,31.55,92.76,1029319,28,20533,-72 2023-07-10 15:03:17,6.28,4.10,31.59,93.62,1036853,28,20029,-74 2023-07-10 15:03:48,7.97,3.47,31.49,92.89,1035178,28,20025,-75 2023-07-10 15:04:18,5.78,3.70,31.45,93.34,1035982,28,20033,-78 2023-07-10 15:04:49,6.45,3.47,31.45,94.79,1032600,28,20097,-78 2023-07-10 15:05:23,6.88,3.92,31.55,95.35,1031208,28,20120,-75 2023-07-10 15:05:54,6.35,3.67,31.26,95.78,1039080,28,20120,-72 2023-07-10 15:06:28,5.88,3.47,31.19,96.00,1032128,28,20018,-73 2023-07-10 15:06:59,6.72,3.83,31.14,99.79,1026905,28,20134,-75 2023-07-10 15:07:29,4.75,3.65,31.30,99.28,1022957,29,20410,-74 2023-07-10 15:07:59,8.32,3.65,31.27,100.00,1028492,28,20067,-74 2023-07-10 15:08:36,6.10,3.85,31.37,99.60,1031385,28,20049,-74 2023-07-10 15:09:12,6.25,3.53,31.48,99.39,1032664,28,20022,-75 2023-07-10 15:09:43,5.28,3.70,31.55,97.08,1035065,28,20026,-74 2023-07-10 15:10:26,3.80,3.22,31.55,95.12,1035732,28,20049,-75 2023-07-10 15:10:57,5.50,3.50,31.55,94.09,1034814,28,20061,-76 2023-07-10 15:11:27,5.72,3.92,31.58,94.99,1034416,28,20022,-74 2023-07-10 15:11:58,4.07,3.33,31.62,95.98,1034405,28,20038,-74 2023-07-10 15:12:28,5.90,3.38,31.57,96.79,1030987,28,20408,-76 2023-07-10 15:13:02,7.30,3.92,31.50,97.98,1038191,28,20029,-75 2023-07-10 15:13:32,5.72,3.95,31.33,100.00,1032629,28,20120,-75 2023-07-10 15:14:11,6.63,3.83,31.58,100.00,1028880,28,20065,-75 2023-07-10 15:14:42,5.47,4.05,31.37,100.00,1033701,28,20061,-75 2023-07-10 15:15:15,5.90,4.03,31.23,100.00,1033001,28,20119,-74 2023-07-10 15:15:45,5.95,3.67,31.28,100.00,1032460,28,20399,-72 2023-07-10 15:16:22,7.43,3.38,31.33,100.00,1035447,28,20026,-71 2023-07-10 15:16:53,5.80,3.35,31.28,100.00,1032477,28,20028,-73 2023-07-10 15:17:24,5.63,3.50,31.41,100.00,1034573,28,20033,-73 2023-07-10 15:17:55,8.27,4.05,31.44,100.00,1031070,28,20022,-74 2023-07-10 15:18:26,6.97,3.72,31.34,100.00,1029916,28,20752,-71 2023-07-10 15:18:56,5.45,3.50,31.39,100.00,1033035,28,20026,-76 2023-07-10 15:19:26,9.20,3.67,31.42,100.00,1026762,28,20438,-73 2023-07-10 15:19:57,5.65,3.92,31.48,100.00,1026882,28,20045,-72 2023-07-10 15:20:27,6.20,3.72,31.49,100.00,1029321,28,20426,-74 2023-07-10 15:20:58,6.03,3.47,31.43,100.00,1030965,28,20062,-74 2023-07-10 15:21:28,7.30,3.90,31.33,100.00,1042543,28,20095,-74 2023-07-10 15:21:59,8.07,3.40,31.28,100.00,1043870,28,20025,-73 2023-07-10 15:22:29,8.25,3.70,31.35,100.00,1043410,28,20028,-74 2023-07-10 15:23:00,6.25,3.90,31.28,100.00,1047289,28,20024,-74 2023-07-10 15:23:31,6.95,3.40,31.30,100.00,1042998,28,20033,-76 2023-07-10 15:24:02,6.75,3.58,31.33,100.00,1039111,28,20025,-75 2023-07-10 15:24:36,7.82,3.65,31.33,100.00,1043141,28,20102,-74 2023-07-10 15:25:17,7.82,4.03,31.31,100.00,1042570,28,20029,-75 2023-07-10 15:25:48,4.25,3.67,31.08,100.00,1034387,28,20014,-75 2023-07-10 15:26:18,7.00,3.90,31.16,100.00,1038675,28,20076,-74 2023-07-10 15:26:49,5.45,3.95,31.15,100.00,1034397,28,20076,-74 2023-07-10 15:27:19,6.20,4.22,30.98,100.00,1033133,28,20018,-73 2023-07-10 15:27:50,7.00,3.83,30.85,100.00,1028621,28,20037,-75 2023-07-10 15:28:20,5.38,3.58,30.85,100.00,1029817,28,20023,-76 2023-07-10 15:28:51,8.23,3.70,30.93,100.00,1034194,28,20134,-71 2023-07-10 15:29:22,5.47,3.95,30.78,100.00,1040379,28,20062,-73 2023-07-10 15:29:52,5.57,3.63,30.88,100.00,1038477,28,20546,-73 2023-07-10 15:30:24,5.28,3.80,30.92,100.00,1033897,28,20037,-77 2023-07-10 15:31:02,7.20,3.97,30.99,100.00,1034874,28,20014,-74 2023-07-10 15:31:32,7.20,3.63,30.98,100.00,1035561,28,20022,-75 2023-07-10 15:32:06,5.35,3.60,31.11,100.00,1036040,28,20026,-74 2023-07-10 15:32:39,4.30,3.47,31.24,100.00,1030714,28,20041,-74 2023-07-10 15:33:13,5.60,3.80,31.35,100.00,1032578,28,20022,-75 2023-07-10 15:33:44,5.70,3.30,31.36,100.00,1033136,28,20026,-74 2023-07-10 15:34:14,5.35,3.78,31.26,100.00,1033680,28,20041,-75 2023-07-10 15:34:45,6.28,3.33,31.38,100.00,1033510,28,20038,-73 2023-07-10 15:35:20,8.38,3.60,31.26,100.00,1026674,28,20433,-73 2023-07-10 15:35:51,5.43,3.72,31.33,100.00,1032583,28,20435,-75 2023-07-10 15:36:21,4.38,3.55,31.35,100.00,1032412,28,20030,-74 2023-07-10 15:36:53,6.15,3.40,31.43,100.00,1040023,28,20037,-74 2023-07-10 15:37:24,6.40,3.58,31.41,100.00,1039575,28,20052,-74 2023-07-10 15:37:54,5.05,3.58,31.36,100.00,1031580,28,20084,-75 2023-07-10 15:38:25,5.28,3.25,31.24,100.00,1038601,28,20036,-75 2023-07-10 15:38:55,5.00,3.60,31.33,100.00,1035296,28,20022,-77 2023-07-10 15:39:26,5.88,3.50,31.30,100.00,1037482,28,20510,-73 2023-07-10 15:39:56,4.72,3.25,31.26,100.00,1035660,28,20034,-73 2023-07-10 15:40:32,5.10,3.50,31.23,100.00,1034053,28,21010,-75 2023-07-10 15:41:03,6.50,4.10,31.23,100.00,1034447,28,20475,-75 2023-07-10 15:41:34,6.93,3.55,31.26,100.00,1031175,28,20042,-75 2023-07-10 15:42:05,6.30,3.90,31.16,100.00,1030839,28,20029,-76 2023-07-10 15:42:35,6.25,3.80,31.29,100.00,1037370,28,20026,-75 2023-07-10 15:43:28,7.53,3.85,31.37,100.00,1030011,28,20023,-73 2023-07-10 15:43:59,8.60,3.80,31.30,100.00,1032417,28,20034,-75 2023-07-10 15:44:29,6.18,3.65,31.37,100.00,1034173,28,20025,-75 2023-07-10 15:44:59,7.03,3.83,31.38,98.89,1034930,28,20034,-74 2023-07-10 15:45:31,6.18,3.80,31.35,98.78,1029962,28,20697,-74 2023-07-10 15:46:02,4.57,3.58,31.43,100.00,1036170,28,20029,-74 2023-07-10 15:46:32,6.00,3.72,31.42,100.00,1034310,28,20773,-74 2023-07-10 15:47:03,6.80,3.53,31.46,100.00,1027221,28,20026,-74 2023-07-10 15:47:33,8.68,3.80,31.38,100.00,1031209,28,20032,-75 2023-07-10 15:48:04,5.40,3.70,31.40,100.00,1030685,28,20038,-76 2023-07-10 15:48:35,5.43,3.80,31.47,100.00,1031070,28,20614,-76 2023-07-10 15:49:19,7.25,3.40,31.43,100.00,1030565,28,20033,-75 2023-07-10 15:49:50,7.55,3.90,31.30,93.36,1026500,28,20056,-74 2023-07-10 15:50:21,6.20,4.18,31.34,92.82,1024853,28,20027,-71 2023-07-10 15:50:51,6.30,3.90,31.42,91.38,1032325,28,20030,-73 2023-07-10 15:51:24,4.60,3.35,31.22,96.62,1038289,28,20025,-71 2023-07-10 15:51:54,5.60,3.35,31.16,92.38,1037397,28,20036,-71 2023-07-10 15:52:29,12.68,4.10,31.15,88.80,1034796,28,20076,-74 2023-07-10 15:52:59,6.85,3.55,31.12,90.15,1026782,28,20023,-73 2023-07-10 15:53:30,5.28,3.30,31.16,89.46,1027471,28,20030,-74 2023-07-10 15:54:00,5.57,2.85,31.19,90.77,1027489,28,20030,-73 2023-07-10 15:54:31,6.28,3.78,31.18,91.68,1040857,28,20417,-73 2023-07-10 15:55:18,15.10,4.13,31.11,93.56,1041487,28,20033,-76 2023-07-10 15:55:48,6.15,3.47,31.13,95.36,1036418,28,20022,-75 2023-07-10 15:56:19,6.25,3.58,31.12,96.13,1037137,28,20496,-73 2023-07-10 15:56:50,9.57,3.60,31.10,99.61,1039152,28,20026,-75 2023-07-10 15:57:20,9.73,5.18,31.08,99.57,1042251,28,20029,-74 2023-07-10 15:57:51,4.85,3.28,31.10,100.00,1041244,28,20045,-75 2023-07-10 15:58:23,7.03,3.95,31.22,98.42,1039054,28,20040,-75 2023-07-10 15:58:53,5.65,3.58,31.23,98.75,1030612,28,20105,-75 2023-07-10 15:59:24,10.90,4.00,31.23,96.30,1034496,28,20022,-75 2023-07-10 15:59:54,17.60,4.88,31.29,95.44,1033664,28,20042,-74 2023-07-10 16:00:30,5.82,3.70,31.34,93.92,1033359,28,20030,-75 2023-07-10 16:01:00,26.30,5.45,31.28,94.24,1036064,28,20032,-72 2023-07-10 16:01:31,5.45,3.83,31.29,94.47,1032601,28,20065,-73 2023-07-10 16:02:02,5.05,3.30,31.20,88.97,1033620,28,20098,-75 2023-07-10 16:02:33,7.90,3.50,31.20,86.66,1030900,28,20424,-75 2023-07-10 16:03:23,10.52,3.53,31.17,87.53,1033881,28,20022,-75 2023-07-10 16:03:53,4.72,3.90,31.18,82.79,1027587,28,20019,-72 2023-07-10 16:04:24,7.20,3.75,31.13,82.99,1034036,28,20026,-74 2023-07-10 16:04:54,7.43,3.40,31.19,83.32,1042685,28,20031,-73 2023-07-10 16:05:27,11.73,3.75,31.14,83.70,1032627,28,20023,-74 2023-07-10 16:05:59,6.50,3.58,31.05,83.31,1027080,28,20544,-76 2023-07-10 16:06:30,6.60,3.60,31.05,83.82,1027125,28,20033,-74 2023-07-10 16:07:00,28.50,4.35,31.01,84.28,1028722,28,20041,-74 2023-07-10 16:07:31,6.47,3.47,31.06,84.27,1035573,28,20037,-75 2023-07-10 16:08:01,5.22,3.40,30.92,84.39,1042256,28,20059,-77 2023-07-10 16:08:38,5.20,3.38,30.88,84.38,1030559,28,20046,-75 2023-07-10 16:09:11,8.32,3.83,30.72,83.08,1027760,28,20446,-75 2023-07-10 16:09:42,5.10,3.30,30.66,84.22,1030893,28,20026,-75 2023-07-10 16:10:15,7.57,3.25,30.69,84.60,1032096,28,20030,-74 2023-07-10 16:10:47,8.10,3.40,30.61,85.10,1038563,28,20032,-75 2023-07-10 16:11:19,7.82,3.58,30.62,84.96,1037637,28,20057,-74 2023-07-10 16:11:49,11.80,4.20,30.62,82.58,1036977,28,20040,-74 2023-07-10 16:12:20,5.90,3.58,30.68,82.19,1034870,28,20415,-77 2023-07-10 16:12:51,9.32,4.18,30.75,82.67,1030672,28,20104,-74 2023-07-10 16:13:23,8.57,3.58,30.70,82.92,1033669,28,20030,-74 2023-07-10 16:13:53,5.03,3.15,30.69,83.21,1038491,28,20092,-71 2023-07-10 16:14:25,7.40,4.00,30.67,85.29,1026634,28,20015,-74 2023-07-10 16:14:55,6.22,3.83,30.75,83.05,1033155,28,20096,-75 2023-07-10 16:15:26,7.40,3.72,30.73,81.19,1038131,28,20037,-74 2023-07-10 16:15:57,6.85,3.78,30.65,79.73,1042604,28,20028,-75 2023-07-10 16:16:27,5.47,3.35,30.61,80.77,1038752,28,20104,-73 2023-07-10 16:16:57,18.10,3.40,30.54,82.38,1033159,28,20076,-74 2023-07-10 16:17:28,10.38,3.95,30.43,82.28,1038908,28,20651,-74 2023-07-10 16:17:58,7.05,3.40,30.36,83.18,1034753,28,20474,-73 2023-07-10 16:18:33,4.70,3.80,30.25,84.69,1031541,28,20088,-73 2023-07-10 16:19:03,6.63,3.35,30.17,89.37,1036995,28,20571,-73 2023-07-10 16:19:34,4.57,3.05,30.29,87.71,1039213,28,20017,-76 2023-07-10 16:20:05,5.93,3.35,30.38,88.78,1043216,28,20522,-75 2023-07-10 16:20:35,7.10,3.45,30.41,86.99,1049856,28,20024,-75 2023-07-10 16:21:21,7.60,3.50,30.43,85.03,1041924,28,20047,-75 2023-07-10 16:21:52,12.07,3.88,30.48,81.52,1035150,28,20024,-75 2023-07-10 16:22:22,4.90,3.60,30.41,83.20,1029960,28,20041,-77 2023-07-10 16:22:57,5.05,3.63,30.47,84.01,1036847,28,20506,-74 2023-07-10 16:23:32,8.63,3.88,30.51,84.25,1038540,28,20013,-74 2023-07-10 16:24:17,7.95,3.35,30.44,85.70,1030633,28,20069,-74 2023-07-10 16:24:47,8.65,3.50,30.55,81.93,1045756,28,20107,-73 2023-07-10 16:25:18,6.15,3.67,30.57,79.74,1046999,28,20013,-73 2023-07-10 16:25:48,4.78,3.63,30.65,79.37,1038814,28,20032,-76 2023-07-10 16:26:19,7.05,3.97,30.50,78.71,1034945,28,20014,-74 2023-07-10 16:26:51,6.00,3.90,30.46,78.66,1030788,28,20051,-75 2023-07-10 16:27:21,5.82,3.53,30.45,78.93,1034640,28,20036,-74 2023-07-10 16:27:52,5.13,3.20,30.48,79.34,1038242,28,20458,-73 2023-07-10 16:28:24,7.03,3.60,30.49,80.19,1038824,28,20029,-74 2023-07-10 16:28:54,4.28,3.08,30.49,81.73,1028993,28,20022,-73 2023-07-10 16:29:25,9.35,3.40,30.52,83.34,1027041,28,20561,-74 2023-07-10 16:29:55,11.70,3.47,30.55,82.53,1031256,28,20018,-71 2023-07-10 16:30:26,10.63,3.92,30.45,84.24,1035201,28,20026,-73 2023-07-10 16:30:56,18.98,4.35,30.49,85.65,1039513,28,20507,-75 2023-07-10 16:31:27,5.40,3.60,30.60,83.18,1034122,28,20025,-74 2023-07-10 16:31:58,4.78,3.08,30.49,74.64,1030759,28,20088,-72 2023-07-10 16:32:28,6.07,3.30,30.46,74.48,1032276,28,20100,-75 2023-07-10 16:32:59,8.50,3.45,30.47,74.59,1030485,28,20128,-74 2023-07-10 16:33:29,4.40,3.33,30.45,75.69,1034911,28,20018,-74 2023-07-10 16:34:00,6.63,3.40,30.47,71.89,1036679,28,20030,-75 2023-07-10 16:34:30,4.47,3.35,30.40,72.67,1033584,28,20026,-75 2023-07-10 16:35:01,4.88,3.28,30.32,71.13,1030935,28,20412,-75 2023-07-10 16:35:32,7.07,3.58,30.33,71.97,1035224,28,20022,-73 2023-07-10 16:36:02,6.82,3.35,30.26,73.86,1047310,28,20565,-74 2023-07-10 16:36:33,5.53,3.33,30.32,74.65,1043210,28,20025,-74 2023-07-10 16:37:05,6.47,3.47,30.20,76.27,1043026,28,20195,-72 2023-07-10 16:37:35,7.68,3.53,30.23,76.20,1042594,28,20466,-74 2023-07-10 16:38:11,6.07,3.53,30.21,78.40,1036532,28,20033,-74 2023-07-10 16:38:42,6.97,3.97,30.10,79.20,1030848,28,20140,-72 2023-07-10 16:39:13,6.75,3.53,30.21,78.76,1034169,28,20439,-73 2023-07-10 16:39:43,5.22,3.40,30.14,79.93,1030781,28,20030,-72 2023-07-10 16:40:18,5.43,3.25,30.20,80.33,1034983,28,20061,-74 2023-07-10 16:40:50,4.70,3.78,30.26,79.62,1038410,28,20030,-74 2023-07-10 16:41:21,6.93,3.85,30.25,79.47,1038711,28,20489,-76 2023-07-10 16:41:55,7.00,3.63,30.30,78.47,1036521,28,20041,-75 2023-07-10 16:42:25,5.50,3.30,30.38,76.39,1035688,28,20030,-76 2023-07-10 16:42:58,6.63,3.15,30.31,78.20,1039239,28,20064,-74 2023-07-10 16:43:31,7.32,3.00,30.06,78.06,1034854,28,20022,-74 2023-07-10 16:44:01,8.65,3.50,30.29,78.17,1035462,28,20030,-74 2023-07-10 16:44:32,12.27,3.60,30.25,79.46,1028428,28,20027,-74 2023-07-10 16:45:03,5.15,3.13,30.27,79.95,1031258,28,20817,-75 2023-07-10 16:45:33,7.65,3.20,30.32,80.20,1031246,28,20030,-72 2023-07-10 16:46:04,7.43,3.33,30.25,76.61,1037724,28,20018,-76 2023-07-10 16:46:34,5.00,3.10,30.22,75.40,1030088,28,20612,-74 2023-07-10 16:47:18,5.15,3.30,30.18,75.35,1029971,28,20026,-74 2023-07-10 16:47:50,8.70,3.22,30.23,73.71,1029973,28,20025,-74 2023-07-10 16:48:22,5.53,3.58,30.17,75.25,1034777,28,20534,-74 2023-07-10 16:48:53,5.80,3.22,30.22,75.31,1034698,28,20022,-75 2023-07-10 16:49:23,11.00,3.70,30.26,75.69,1030941,28,20026,-73 2023-07-10 16:49:54,7.35,3.85,30.27,75.98,1033591,28,20037,-73 2023-07-10 16:50:24,4.43,3.50,30.31,77.25,1035897,28,20036,-74 2023-07-10 16:50:56,7.10,3.20,30.24,79.33,1039765,28,20021,-74 2023-07-10 16:51:30,12.98,3.80,30.23,81.56,1039730,28,20025,-73 2023-07-10 16:52:00,13.80,3.80,30.21,82.41,1038854,28,20116,-74 2023-07-10 16:52:31,6.10,3.30,30.27,81.90,1030355,28,20531,-74 2023-07-10 16:53:01,6.68,2.95,30.23,82.92,1028407,28,20026,-75 2023-07-10 16:53:42,4.88,3.47,30.21,84.76,1026439,28,20029,-74 2023-07-10 16:54:14,4.18,3.35,30.25,85.58,1029719,28,20019,-75 2023-07-10 16:54:45,5.43,3.40,30.19,86.09,1040854,28,20545,-73 2023-07-10 16:55:16,4.15,3.33,29.99,87.35,1033772,28,20037,-73 2023-07-10 16:55:47,8.98,3.83,30.03,86.73,1034512,28,20049,-72 2023-07-10 16:56:18,6.35,3.35,30.06,85.46,1037815,28,20017,-75 2023-07-10 16:56:48,8.32,4.18,30.06,86.24,1034930,28,20781,-74 2023-07-10 16:57:19,4.57,3.17,30.08,86.74,1034632,28,20030,-74 2023-07-10 16:57:51,7.60,3.72,30.07,87.51,1032583,28,20033,-74 2023-07-10 16:58:22,5.65,3.60,29.92,90.69,1031671,28,20724,-72 2023-07-10 16:58:53,5.22,3.20,29.94,92.88,1039025,28,20018,-74 2023-07-10 16:59:23,5.80,3.05,30.02,91.92,1039851,28,20052,-73 2023-07-10 16:59:54,4.68,3.25,29.98,92.06,1045111,28,20024,-74 2023-07-10 17:00:28,7.85,3.90,29.86,93.92,1038948,28,20411,-74 2023-07-10 17:00:59,5.60,3.45,29.88,91.71,1035667,28,20571,-73 2023-07-10 17:01:30,9.23,4.10,29.87,91.57,1034093,28,20022,-74 2023-07-10 17:02:01,4.78,3.53,29.92,91.96,1038924,28,20036,-74 2023-07-10 17:02:31,7.38,4.10,29.82,93.58,1030659,28,20073,-75 2023-07-10 17:03:02,5.90,3.45,29.63,94.46,1033961,28,20116,-73 2023-07-10 17:03:32,6.40,3.33,29.70,95.51,1034836,28,20025,-74 2023-07-10 17:04:03,4.60,3.20,29.72,95.93,1038998,28,20033,-75 2023-07-10 17:04:34,8.20,3.90,29.74,94.39,1036204,28,20745,-74 2023-07-10 17:05:05,6.00,3.63,29.67,93.42,1035768,28,21354,-74 2023-07-10 17:05:35,6.95,3.28,29.71,92.83,1034915,28,20132,-74 2023-07-10 17:06:06,5.28,3.70,29.65,93.92,1034919,28,20503,-74 2023-07-10 17:06:36,7.85,3.65,29.64,95.45,1037583,28,20037,-74 2023-07-10 17:07:08,6.55,3.53,29.72,97.81,1026601,28,20038,-74 2023-07-10 17:07:39,7.90,3.83,29.65,99.98,1026870,28,20027,-75 2023-07-10 17:08:14,3.42,3.13,29.67,99.19,1033925,28,20022,-73 2023-07-10 17:08:44,4.70,3.45,29.70,98.47,1036420,28,20188,-74 2023-07-10 17:09:15,6.68,3.38,29.66,99.05,1038901,28,20021,-74 2023-07-10 17:09:45,7.88,3.78,29.67,98.92,1037436,28,20053,-73 2023-07-10 17:10:16,7.60,3.72,29.64,96.89,1035438,28,20029,-74 2023-07-10 17:10:47,8.73,3.85,29.49,98.36,1038899,28,20029,-74 2023-07-10 17:11:29,6.32,3.67,29.53,99.05,1035029,28,20021,-72 2023-07-10 17:12:00,5.55,4.20,29.53,99.92,1040477,28,20036,-75 2023-07-10 17:12:30,5.25,3.80,29.47,100.00,1038853,28,20066,-74 2023-07-10 17:13:01,5.53,4.07,29.47,100.00,1032842,28,20030,-74 2023-07-10 17:13:33,8.30,3.88,29.41,100.00,1033279,28,20460,-73 2023-07-10 17:14:05,24.15,4.47,29.49,100.00,1034577,28,20407,-74 2023-07-10 17:14:36,7.30,3.97,29.52,100.00,1030770,28,20034,-73 2023-07-10 17:15:07,10.20,3.80,29.48,100.00,1037551,28,20486,-75 2023-07-10 17:15:37,23.63,5.15,29.46,100.00,1026801,28,20034,-73 2023-07-10 17:16:08,15.15,4.30,29.30,100.00,1030663,28,20463,-73 2023-07-10 17:16:39,9.20,3.78,29.29,100.00,1034170,28,20018,-74 2023-07-10 17:17:17,6.13,4.22,29.25,100.00,1031063,28,20117,-73 2023-07-10 17:17:47,5.40,3.40,29.30,100.00,1030655,28,20026,-73 2023-07-10 17:18:19,4.10,3.40,29.22,100.00,1036840,28,20038,-74 2023-07-10 17:18:50,12.82,4.07,29.30,100.00,1038860,28,20025,-75 2023-07-10 17:19:20,7.85,3.92,29.28,100.00,1035394,28,20037,-74 2023-07-10 17:19:51,7.15,3.75,29.28,100.00,1038579,28,20112,-73 2023-07-10 17:20:22,6.65,3.80,29.31,100.00,1038800,28,20091,-74 2023-07-10 17:20:53,5.85,3.70,29.31,100.00,1042720,28,20485,-75 2023-07-10 17:21:23,4.43,3.55,29.23,100.00,1033712,28,20523,-72 2023-07-10 17:21:54,4.93,3.65,29.22,100.00,1034624,28,20029,-73 2023-07-10 17:22:28,4.75,3.80,29.19,100.00,1034797,28,20022,-73 2023-07-10 17:22:59,7.47,3.65,29.25,100.00,1042929,28,20024,-73 2023-07-10 17:23:38,5.55,3.42,29.20,100.00,1038620,28,20021,-72 2023-07-10 17:24:17,5.78,3.97,29.11,100.00,1026546,28,20085,-75 2023-07-10 17:24:51,9.75,3.92,29.15,100.00,1033020,28,20394,-72 2023-07-10 17:25:22,5.22,3.35,29.12,100.00,1036157,28,20492,-74 2023-07-10 17:25:52,8.43,3.80,29.11,100.00,1042876,28,20029,-75 2023-07-10 17:26:23,6.75,3.83,29.13,100.00,1039599,28,20033,-72 2023-07-10 17:26:54,8.32,4.18,29.17,100.00,1043266,28,20036,-73 2023-07-10 17:27:25,8.02,3.70,29.11,100.00,1042597,28,20509,-74 2023-07-10 17:27:56,4.80,3.72,29.15,100.00,1039082,28,20033,-74 2023-07-10 17:28:36,6.70,3.97,29.15,100.00,1038671,28,20033,-73 2023-07-10 17:29:13,5.18,3.50,29.13,100.00,1040254,28,20561,-74 2023-07-10 17:29:43,7.55,3.65,29.14,100.00,1036788,28,20036,-71 2023-07-10 17:30:15,9.70,4.07,29.13,100.00,1034776,28,20038,-74 2023-07-10 17:30:45,4.97,3.75,29.19,100.00,1035411,28,20026,-74 2023-07-10 17:31:34,6.60,3.58,29.18,100.00,1038085,28,20034,-73 2023-07-10 17:32:07,4.35,3.30,29.09,100.00,1037286,28,20149,-75 2023-07-10 17:32:38,21.23,4.93,29.05,100.00,1038588,28,20053,-70 2023-07-10 17:33:51,14.75,4.22,29.04,100.00,1037559,28,20069,-76 2023-07-10 17:34:21,7.82,3.67,28.98,100.00,1030313,28,20472,-74 2023-07-10 17:34:53,11.90,4.18,28.97,100.00,1040155,28,20048,-72 2023-07-10 17:35:24,10.77,4.00,29.08,100.00,1030581,28,20026,-73 2023-07-10 17:35:54,7.18,3.88,28.97,100.00,1030498,28,20027,-74 2023-07-10 17:36:25,12.70,3.88,28.89,100.00,1030371,28,20026,-75 2023-07-10 17:36:55,6.38,4.00,28.94,100.00,1034634,28,20045,-73 2023-07-10 17:37:26,4.88,3.63,28.89,100.00,1038502,28,20014,-74 2023-07-10 17:37:56,14.25,4.30,28.85,100.00,1034656,28,20037,-73 2023-07-10 17:38:27,7.60,3.85,28.79,100.00,1035054,28,20322,-74 2023-07-10 17:38:57,11.57,4.20,28.75,100.00,1036392,28,20041,-74 2023-07-10 17:39:28,7.95,4.00,28.79,100.00,1038983,28,20017,-71 2023-07-10 17:39:59,6.72,4.45,28.80,100.00,1035135,28,20034,-74 2023-07-10 17:40:30,8.30,3.90,28.73,100.00,1034969,28,20483,-71 2023-07-10 17:41:00,5.50,4.10,28.74,100.00,1034131,28,20026,-74 2023-07-10 17:41:31,6.40,3.80,28.75,100.00,1034251,28,20026,-73 2023-07-10 17:42:02,9.13,3.60,28.68,100.00,1030486,28,20030,-72 2023-07-10 17:42:33,4.78,3.63,28.64,100.00,1032671,28,20108,-76 2023-07-10 17:43:06,8.80,3.60,28.60,100.00,1034524,28,20088,-73 2023-07-10 17:43:37,6.50,3.70,28.62,100.00,1035142,28,20091,-76 2023-07-10 17:44:24,7.85,3.83,28.58,100.00,1035176,28,20105,-75 2023-07-10 17:44:55,6.45,3.95,28.54,100.00,1042746,28,20039,-75 2023-07-10 17:45:26,7.60,3.80,28.48,100.00,1042710,28,20036,-74 2023-07-10 17:45:58,4.45,3.88,28.36,100.00,1040803,28,20116,-74 2023-07-10 17:46:30,7.35,4.22,28.38,100.00,1034997,28,20014,-74 2023-07-10 17:47:01,6.00,4.10,28.34,100.00,1038733,28,20033,-74 2023-07-10 17:47:31,9.40,4.20,28.31,100.00,1030286,28,20723,-74 2023-07-10 17:48:04,6.65,3.65,28.29,100.00,1031404,28,20062,-74 2023-07-10 17:48:35,10.10,3.78,28.20,100.00,1030477,28,20544,-74 2023-07-10 17:49:05,9.27,3.70,28.21,100.00,1030759,28,20022,-73 2023-07-10 17:49:36,11.13,3.80,28.23,100.00,1030321,28,20086,-72 2023-07-10 17:50:10,9.57,4.45,28.09,100.00,1034851,28,20025,-75 2023-07-10 17:50:41,7.82,4.03,28.14,100.00,1030022,28,20025,-75 2023-07-10 17:51:14,8.25,4.13,28.08,100.00,1034399,28,20052,-71 2023-07-10 17:51:45,11.90,4.63,28.02,100.00,1037355,28,20369,-73 2023-07-10 17:52:16,10.00,4.18,28.01,100.00,1030598,28,20018,-73 2023-07-10 17:52:47,11.20,3.67,28.00,100.00,1034230,28,20186,-75 2023-07-10 17:53:19,8.60,4.00,28.04,100.00,1034606,28,20021,-73 2023-07-10 17:53:49,6.25,3.65,27.95,100.00,1034993,28,20040,-73 2023-07-10 17:54:22,12.32,4.40,27.93,100.00,1031073,28,20026,-73 2023-07-10 17:54:53,7.35,3.75,27.96,100.00,1031275,28,20034,-73 2023-07-10 17:55:23,5.95,3.83,27.91,100.00,1030549,28,20034,-74 2023-07-10 17:55:56,6.38,4.03,27.96,100.00,1030623,28,20030,-72 2023-07-10 17:56:27,8.82,4.32,27.95,100.00,1038804,28,20028,-72 2023-07-10 17:56:59,10.55,3.88,27.98,100.00,1034663,28,20029,-73 2023-07-10 17:57:29,13.00,3.85,27.96,100.00,1030617,28,20038,-75 2023-07-10 17:58:05,7.10,3.90,27.96,100.00,1033882,28,20037,-73 2023-07-10 17:58:36,6.93,4.05,27.93,100.00,1036659,28,20067,-73 2023-07-10 17:59:11,5.57,4.00,27.89,100.00,1038741,28,20044,-73 2023-07-10 17:59:43,9.13,3.90,27.88,100.00,1037884,28,20022,-74 2023-07-10 18:00:14,5.70,3.92,27.85,100.00,1038855,28,20064,-74 2023-07-10 18:00:46,5.38,4.30,27.81,100.00,1035847,28,20029,-73 2023-07-10 18:01:18,10.60,4.50,27.77,100.00,1030547,28,20034,-73 2023-07-10 18:01:49,7.35,4.00,27.73,100.00,1034857,28,20500,-74 2023-07-10 18:02:32,6.47,4.18,27.77,100.00,1030889,28,20022,-75 2023-07-10 18:03:03,5.50,4.00,27.72,100.00,1033588,28,20022,-74 2023-07-10 18:03:33,4.40,3.40,27.71,100.00,1030796,28,20459,-74 2023-07-10 18:04:04,6.68,3.72,27.65,100.00,1030680,28,20030,-74 2023-07-10 18:04:34,8.07,4.35,27.69,100.00,1037948,28,20769,-73 2023-07-10 18:05:18,4.88,3.92,27.68,100.00,1035741,28,20033,-73 2023-07-10 18:05:49,4.28,3.60,27.64,100.00,1034859,28,20033,-73 2023-07-10 18:06:19,10.82,3.80,27.63,100.00,1032507,28,20033,-73 2023-07-10 18:06:50,7.05,3.53,27.50,100.00,1032869,28,20026,-74 2023-07-10 18:07:20,7.03,3.70,27.54,100.00,1034773,28,20502,-73 2023-07-10 18:07:51,11.48,3.60,27.53,100.00,1034652,28,20030,-73 2023-07-10 18:08:23,5.60,4.00,27.50,100.00,1034650,28,20029,-72 2023-07-10 18:08:54,5.70,3.92,27.48,100.00,1030627,28,20173,-73 2023-07-10 18:09:25,14.45,4.10,27.45,100.00,1030786,28,20147,-75 2023-07-10 18:09:56,8.13,3.83,27.41,100.00,1031495,28,20163,-76 2023-07-10 18:10:26,7.32,3.65,27.35,100.00,1039079,28,20021,-73 2023-07-10 18:11:02,8.55,3.70,27.36,100.00,1042858,28,20047,-71 2023-07-10 18:11:33,5.97,3.72,27.31,100.00,1038419,28,20487,-73 2023-07-10 18:12:04,4.15,3.58,27.34,100.00,1038661,28,20109,-74 2023-07-10 18:12:34,4.28,3.50,27.33,100.00,1038174,28,20025,-77 2023-07-10 18:13:12,9.30,3.80,27.33,100.00,1034982,28,20083,-72 2023-07-10 18:13:44,5.68,3.97,27.31,100.00,1034818,28,20020,-73 2023-07-10 18:14:15,24.13,4.90,27.32,100.00,1034660,28,20018,-74 2023-07-10 18:14:47,11.70,3.80,27.31,100.00,1034625,28,20018,-73 2023-07-10 18:15:18,10.25,4.00,27.27,100.00,1030878,28,20018,-74 2023-07-10 18:15:49,6.00,3.92,27.27,100.00,1030877,28,20464,-74 2023-07-10 18:16:19,9.93,4.60,27.26,100.00,1031800,28,20026,-74 2023-07-10 18:16:50,5.32,4.13,27.21,100.00,1043027,28,20429,-74 2023-07-10 18:17:20,7.38,3.90,27.23,100.00,1034929,28,20026,-74 2023-07-10 18:17:51,7.90,4.18,27.22,100.00,1030730,28,20022,-73 2023-07-10 18:18:22,17.10,4.35,27.21,100.00,1030574,28,20022,-75 2023-07-10 18:18:52,8.65,4.00,27.18,100.00,1037643,28,20041,-76 2023-07-10 18:19:23,10.05,5.07,27.13,100.00,1038625,28,20021,-75 2023-07-10 18:19:53,11.18,4.25,27.12,100.00,1038741,28,20553,-74 2023-07-10 18:20:24,8.13,3.70,27.02,100.00,1034564,28,20029,-72 2023-07-10 18:20:54,5.85,3.60,27.03,100.00,1034726,28,20475,-76 2023-07-10 18:21:28,9.25,3.83,27.02,100.00,1038169,28,20048,-73 2023-07-10 18:21:59,9.55,3.88,27.02,100.00,1034644,28,20026,-72 2023-07-10 18:22:29,7.20,3.85,27.02,100.00,1038746,28,20017,-73 2023-07-10 18:23:00,6.05,3.60,27.02,100.00,1038705,28,20456,-73 2023-07-10 18:23:30,4.78,3.47,26.97,100.00,1030466,28,20037,-75 2023-07-10 18:24:01,4.63,3.60,26.96,100.00,1034429,28,20018,-73 2023-07-10 18:24:31,6.38,4.18,26.94,100.00,1034598,28,20113,-73 2023-07-10 18:25:02,13.35,4.32,26.89,100.00,1034763,28,20080,-73 2023-07-10 18:25:32,8.25,3.50,26.85,100.00,1038740,28,20014,-74 2023-07-10 18:26:03,9.68,4.30,26.88,100.00,1034926,28,20487,-74 2023-07-10 18:26:33,7.22,4.07,26.87,100.00,1034805,28,20133,-73 2023-07-10 18:27:04,6.97,4.30,26.86,100.00,1038789,28,20044,-74 2023-07-10 18:27:35,8.98,4.43,26.85,100.00,1035003,28,20195,-74 2023-07-10 18:28:13,11.85,4.07,26.83,100.00,1038820,28,20025,-73 2023-07-10 18:28:44,7.28,4.22,26.79,100.00,1038643,28,20017,-74 2023-07-10 18:29:15,6.65,3.80,26.79,100.00,1037111,28,20018,-74 2023-07-10 18:29:45,5.60,4.15,26.72,100.00,1035866,28,20026,-73 2023-07-10 18:30:16,5.35,3.72,26.70,100.00,1035217,28,20700,-73 2023-07-10 18:30:47,14.68,5.00,26.69,100.00,1042707,28,20021,-73 2023-07-10 18:31:27,6.63,4.28,26.66,100.00,1033913,28,20078,-73 2023-07-10 18:31:57,26.65,26.65,26.65,100.00,1035255,28,20018,-75 2023-07-10 18:32:29,8.48,4.75,26.62,100.00,1034572,28,20303,-72 2023-07-10 18:32:59,4.13,3.00,26.60,100.00,1038565,28,20022,-75 2023-07-10 18:33:30,5.28,4.03,26.61,100.00,1038796,28,20021,-74 2023-07-10 18:34:00,5.65,3.90,26.59,100.00,1036706,28,20026,-73 2023-07-10 18:34:31,13.18,3.97,26.51,100.00,1030535,28,20451,-74 2023-07-10 18:35:01,6.50,3.80,26.53,100.00,1030764,28,20606,-73 2023-07-10 18:35:32,5.63,3.72,26.52,100.00,1030377,28,20050,-74 2023-07-10 18:36:03,8.15,3.88,26.50,100.00,1030568,28,20401,-74 2023-07-10 18:36:34,6.70,3.90,26.48,100.00,1034860,28,20111,-74 2023-07-10 18:37:12,6.03,4.05,26.45,100.00,1030668,28,20026,-74 2023-07-10 18:37:43,9.23,3.85,26.36,100.00,1031948,28,20061,-74 2023-07-10 18:38:15,5.65,3.78,26.38,100.00,1035908,28,20573,-74 2023-07-10 18:38:46,4.82,3.63,26.39,100.00,1037339,28,20531,-74 2023-07-10 18:39:16,7.38,3.85,26.34,100.00,1042720,28,20021,-73 2023-07-10 18:39:47,9.43,4.60,26.32,100.00,1034890,28,20062,-74 2023-07-10 18:40:17,6.07,4.00,26.30,100.00,1038919,28,20029,-74 2023-07-10 18:40:49,8.07,3.90,26.20,100.00,1034512,28,20034,-74 2023-07-10 18:41:28,6.88,4.03,26.22,100.00,1030164,28,20030,-74 2023-07-10 18:41:58,9.65,3.85,26.26,100.00,1026456,28,20077,-75 2023-07-10 18:42:29,10.45,4.03,26.26,100.00,1026379,28,20070,-77 2023-07-10 18:42:59,8.15,4.32,26.27,100.00,1026516,28,20711,-76 2023-07-10 18:43:32,8.82,4.15,26.21,100.00,1030372,28,20030,-74 2023-07-10 18:44:04,9.68,4.07,26.23,100.00,1026907,28,20033,-75 2023-07-10 18:44:35,8.68,3.83,26.21,100.00,1026757,28,20046,-75 2023-07-10 18:45:14,13.18,3.85,26.23,100.00,1034539,28,20243,-75 2023-07-10 18:45:45,13.30,4.13,26.17,100.00,1030484,28,20022,-77 2023-07-10 18:46:16,6.00,4.50,26.18,100.00,1034753,28,20025,-72 2023-07-10 18:46:47,7.53,4.43,26.19,100.00,1030524,28,20393,-74 2023-07-10 18:47:17,5.25,3.50,26.22,100.00,1030696,28,20030,-74 2023-07-10 18:47:48,9.35,4.05,26.19,100.00,1030587,28,20421,-74 2023-07-10 18:48:22,16.27,4.53,26.13,100.00,1037265,28,20032,-73 2023-07-10 18:48:54,10.43,4.15,26.13,100.00,1035369,28,20033,-76 2023-07-10 18:49:25,5.25,4.00,26.12,100.00,1035298,28,20029,-75 2023-07-10 18:49:55,13.70,4.57,26.08,100.00,1037685,28,20848,-76 2023-07-10 18:50:25,5.68,3.50,26.05,100.00,1043227,28,20085,-76 2023-07-10 18:51:01,8.07,3.70,25.98,100.00,1034739,28,20030,-75 2023-07-10 18:51:33,14.75,3.90,25.98,100.00,1034246,28,20025,-75 2023-07-10 18:52:03,12.35,4.00,25.96,100.00,1030500,28,20551,-75 2023-07-10 18:52:34,5.10,3.95,25.94,100.00,1034380,28,20034,-77 2023-07-10 18:53:05,5.38,4.03,25.95,100.00,1038806,28,20706,-75 2023-07-10 18:53:35,11.32,3.75,25.90,100.00,1034813,28,20016,-75 2023-07-10 18:54:06,9.27,3.83,25.91,100.00,1034520,28,20495,-76 2023-07-10 18:54:36,6.95,4.07,25.87,100.00,1030129,28,20105,-74 2023-07-10 18:55:25,15.50,4.22,25.82,100.00,1030591,28,20025,-75 2023-07-10 18:55:55,11.77,4.07,25.87,100.00,1034246,28,20030,-76 2023-07-10 18:56:26,9.45,4.43,25.85,100.00,1026546,28,20030,-74 2023-07-10 18:56:56,14.40,4.32,25.87,100.00,1030652,28,20019,-75 2023-07-10 18:57:26,19.15,5.80,25.83,100.00,1030662,28,20682,-75 2023-07-10 18:57:57,9.30,3.97,25.77,100.00,1037453,28,20021,-75 2023-07-10 18:58:29,25.63,5.90,25.71,100.00,1030767,28,20027,-74 2023-07-10 18:58:59,7.03,4.07,25.65,100.00,1030612,28,20036,-74 2023-07-10 18:59:30,17.40,5.45,25.72,100.00,1030440,28,20082,-75 2023-07-10 19:00:01,5.70,3.63,25.69,100.00,1031365,28,20069,-75 2023-07-10 19:00:32,8.18,4.15,25.70,100.00,1038992,28,20077,-77 2023-07-10 19:01:02,7.05,4.20,25.70,100.00,1034326,28,20389,-77 2023-07-10 19:01:33,5.20,3.70,25.65,100.00,1030417,28,20026,-74 2023-07-10 19:02:04,4.78,4.03,25.65,100.00,1034514,28,20161,-76 2023-07-10 19:02:34,7.65,3.80,25.66,100.00,1034470,28,20029,-74 2023-07-10 19:03:06,5.70,4.05,25.69,100.00,1033652,28,20025,-75 2023-07-10 19:03:37,8.50,4.00,25.60,100.00,1034876,28,20037,-75 2023-07-10 19:04:07,6.65,3.53,25.64,100.00,1039415,28,20499,-76 2023-07-10 19:04:38,7.57,3.80,25.66,100.00,1042829,28,20021,-76 2023-07-10 19:05:08,5.82,3.63,25.66,100.00,1034574,28,20149,-75 2023-07-10 19:05:39,7.38,4.07,25.67,100.00,1034696,28,20022,-75 2023-07-10 19:06:23,5.47,4.00,25.63,100.00,1034636,28,20029,-74 2023-07-10 19:06:53,5.90,3.65,25.57,100.00,1036591,28,20116,-75 2023-07-10 19:07:24,9.00,4.25,25.58,100.00,1037429,28,20045,-76 2023-07-10 19:07:54,9.60,3.95,25.58,100.00,1039243,28,20021,-76 2023-07-10 19:08:29,4.68,3.85,25.52,100.00,1035261,28,20037,-76 2023-07-10 19:08:59,7.47,3.55,25.49,100.00,1039261,28,20400,-75 2023-07-10 19:09:31,8.18,4.32,25.43,100.00,1038969,28,20063,-76 2023-07-10 19:10:01,8.13,4.07,25.42,100.00,1038763,28,20018,-76 2023-07-10 19:10:32,8.38,4.30,25.43,100.00,1030644,28,20022,-76 2023-07-10 19:11:03,8.82,4.10,25.45,100.00,1030199,28,20030,-73 2023-07-10 19:11:34,6.85,4.30,25.49,100.00,1034448,28,20034,-73 2023-07-10 19:12:12,8.85,3.95,25.45,100.00,1035026,28,20042,-73 2023-07-10 19:12:42,5.68,3.97,25.42,100.00,1039680,28,20026,-75 2023-07-10 19:13:21,6.38,3.40,25.44,100.00,1037847,28,20017,-75 2023-07-10 19:13:51,7.80,4.00,25.49,100.00,1034521,28,20033,-75 2023-07-10 19:14:23,5.93,4.05,25.50,100.00,1032334,28,20025,-75 2023-07-10 19:14:54,6.53,3.45,25.49,100.00,1034360,28,20033,-75 2023-07-10 19:15:25,4.47,3.58,25.47,100.00,1039143,28,20038,-74 2023-07-10 19:15:57,10.65,3.75,25.44,100.00,1038506,28,20668,-73 2023-07-10 19:16:28,7.93,4.03,25.45,100.00,1037109,28,20590,-74 2023-07-10 19:16:59,7.30,4.00,25.43,100.00,1026707,28,20147,-76 2023-07-10 19:17:29,9.73,4.10,25.45,100.00,1030508,28,20026,-76 2023-07-10 19:17:59,6.15,4.18,25.43,100.00,1034448,28,20034,-75 2023-07-10 19:18:33,5.82,4.47,25.48,100.00,1030777,28,20022,-75 2023-07-10 19:19:04,6.65,4.22,25.48,100.00,1034599,28,20066,-74 2023-07-10 19:19:37,8.00,4.13,25.43,100.00,1039675,28,20025,-73 2023-07-10 19:20:17,8.52,3.95,25.37,100.00,1042938,28,20487,-73 2023-07-10 19:20:48,9.80,4.05,25.37,100.00,1038693,28,20017,-74 2023-07-10 19:21:18,8.05,4.55,25.43,100.00,1033817,28,20536,-73 2023-07-10 19:21:49,7.65,4.10,25.37,100.00,1035971,28,20117,-75 2023-07-10 19:22:19,5.63,3.67,25.24,100.00,1034951,28,20479,-73 2023-07-10 19:22:50,9.43,4.40,25.25,100.00,1038744,28,20069,-74 2023-07-10 19:23:22,6.97,3.80,25.15,100.00,1038773,28,20014,-75 2023-07-10 19:23:53,5.35,3.72,25.28,100.00,1035303,28,20022,-73 2023-07-10 19:24:25,6.10,4.50,25.22,100.00,1043452,28,20135,-73 2023-07-10 19:24:58,6.13,3.70,25.19,100.00,1039446,28,20018,-76 2023-07-10 19:25:28,6.68,3.83,25.17,100.00,1031170,28,20041,-73 2023-07-10 19:25:59,6.35,3.92,25.27,100.00,1039376,28,20049,-75 2023-07-10 19:26:29,7.25,4.30,25.20,100.00,1031605,28,20022,-74 2023-07-10 19:27:00,7.30,4.35,25.12,100.00,1035682,28,20495,-73 2023-07-10 19:27:30,6.88,4.10,25.15,100.00,1039197,28,20022,-75 2023-07-10 19:28:01,4.60,3.78,25.21,100.00,1035469,28,20026,-76 2023-07-10 19:28:31,7.60,4.05,25.20,100.00,1035260,28,20017,-75 2023-07-10 19:29:01,7.60,4.07,25.21,100.00,1039177,28,20018,-75 2023-07-10 19:29:32,9.13,3.97,25.19,100.00,1039291,28,20072,-75 2023-07-10 19:30:03,7.32,4.15,25.24,100.00,1039596,28,20060,-75 2023-07-10 19:30:34,10.90,4.28,25.24,100.00,1047742,28,20025,-75 2023-07-10 19:31:04,7.38,3.70,25.30,100.00,1043065,28,20505,-75 2023-07-10 19:31:35,9.63,4.20,25.28,100.00,1035255,28,20026,-77 2023-07-10 19:32:21,6.55,3.95,25.27,100.00,1043547,28,20021,-75 2023-07-10 19:32:51,8.65,4.22,25.31,100.00,1035385,28,20010,-76 2023-07-10 19:33:35,6.32,3.88,25.31,100.00,1035437,28,20025,-75 2023-07-10 19:34:10,7.35,4.05,25.37,100.00,1036736,28,20028,-75 2023-07-10 19:34:40,7.03,4.05,25.35,100.00,1031472,28,20094,-75 2023-07-10 19:35:18,5.95,4.03,25.33,100.00,1035591,28,20538,-75 2023-07-10 19:35:49,5.03,3.90,25.40,100.00,1035248,28,20034,-76 2023-07-10 19:36:24,6.35,3.67,25.43,100.00,1039311,28,20041,-75 2023-07-10 19:36:54,6.20,3.65,25.45,100.00,1035552,28,20757,-76 2023-07-10 19:37:25,8.90,4.10,25.44,100.00,1037219,28,20077,-76 2023-07-10 19:37:55,5.68,3.80,25.47,100.00,1031866,28,20038,-76 2023-07-10 19:38:27,6.10,3.85,25.48,100.00,1031504,28,20034,-74 2023-07-10 19:38:59,7.05,3.95,25.46,100.00,1035063,28,20562,-75 2023-07-10 19:39:30,5.35,3.70,25.47,100.00,1031278,28,20102,-74 2023-07-10 19:40:01,6.82,3.65,25.50,100.00,1031256,28,20447,-77 2023-07-10 19:40:31,5.90,3.65,25.47,100.00,1031775,28,20030,-75 2023-07-10 19:41:02,5.10,4.28,25.46,100.00,1034709,28,20459,-76 2023-07-10 19:41:32,6.22,4.28,25.40,100.00,1039469,28,20462,-75 2023-07-10 19:42:04,5.85,3.60,25.40,100.00,1039497,28,20431,-76 2023-07-10 19:42:35,5.15,3.80,25.35,100.00,1039579,28,20087,-75 2023-07-10 19:43:05,5.43,4.18,25.34,100.00,1043484,28,20059,-75 2023-07-10 19:43:36,9.25,3.97,25.31,100.00,1043854,28,20052,-75 2023-07-10 19:44:06,8.10,3.83,25.28,100.00,1043332,28,20041,-74 2023-07-10 19:45:03,7.22,3.90,25.20,100.00,1035298,28,20025,-74 2023-07-10 19:45:33,5.35,3.58,25.20,100.00,1038188,28,20124,-75 2023-07-10 19:46:04,7.40,3.85,25.17,100.00,1038332,28,20026,-74 2023-07-10 19:46:34,4.80,3.88,25.05,100.00,1035281,28,20022,-75 2023-07-10 19:47:05,9.55,4.50,25.06,100.00,1031344,28,20607,-75 2023-07-10 19:47:35,5.68,3.60,25.04,100.00,1032915,28,20034,-75 2023-07-10 19:48:14,6.43,3.70,24.96,100.00,1039129,28,20040,-74 2023-07-10 19:48:45,7.25,3.78,24.88,100.00,1043432,28,20033,-75 2023-07-10 19:49:17,6.32,3.53,24.91,100.00,1039302,28,20128,-77 2023-07-10 19:49:48,7.22,3.70,24.79,100.00,1029575,28,20030,-73 2023-07-10 19:50:19,7.93,4.43,24.43,100.00,1031110,28,20709,-73 2023-07-10 19:50:50,8.30,3.75,24.79,100.00,1030931,28,20018,-75 2023-07-10 19:51:21,4.53,3.40,24.78,100.00,1027338,28,20031,-74 2023-07-10 19:51:51,5.40,3.47,24.65,100.00,1023323,28,20027,-74 2023-07-10 19:52:22,8.60,4.05,24.68,100.00,1031167,28,20543,-74 2023-07-10 19:52:52,9.07,3.85,24.66,100.00,1030815,28,20158,-73 2023-07-10 19:53:25,7.60,4.22,24.65,100.00,1031258,28,20112,-74 2023-07-10 19:53:55,11.55,4.32,24.60,100.00,1031966,28,20073,-74 2023-07-10 19:54:26,6.43,3.63,24.60,100.00,1029207,28,20393,-74 2023-07-10 19:54:56,6.70,3.75,24.55,100.00,1035269,28,20101,-74 2023-07-10 19:55:27,6.50,3.90,24.52,100.00,1031051,28,20037,-74 2023-07-10 19:55:59,4.70,3.80,24.50,100.00,1031799,28,20098,-74 2023-07-10 19:56:29,8.50,3.92,24.45,100.00,1043262,28,20821,-74 2023-07-10 19:57:00,10.10,4.40,24.38,100.00,1042169,28,20040,-73 2023-07-10 19:57:31,5.50,3.58,24.40,100.00,1028707,28,20106,-74 2023-07-10 19:58:01,12.25,4.07,24.36,100.00,1033389,28,20515,-73 2023-07-10 19:58:32,9.82,4.47,24.29,100.00,1029185,28,20034,-73 2023-07-10 19:59:02,7.18,4.15,24.31,100.00,1034351,28,20038,-72 2023-07-10 19:59:35,3.83,3.38,24.31,100.00,1034072,28,20475,-73 2023-07-10 20:00:09,6.40,3.67,24.25,100.00,1037793,28,20045,-76 2023-07-10 20:00:39,6.15,3.83,24.30,100.00,1037987,28,20057,-74 2023-07-10 20:01:11,5.43,3.47,24.19,100.00,1033588,28,20810,-73 2023-07-10 20:01:42,6.00,4.28,24.24,100.00,1031575,28,20026,-73 2023-07-10 20:02:13,6.95,4.20,24.25,100.00,1031181,28,20042,-73 2023-07-10 20:02:44,6.95,4.22,24.25,100.00,1037521,28,20037,-73 2023-07-10 20:03:18,6.28,4.15,24.18,100.00,1043917,28,20036,-75 2023-07-10 20:03:49,6.40,3.97,24.14,100.00,1037730,28,20030,-75 2023-07-10 20:04:21,8.73,3.60,24.10,100.00,1042295,28,20031,-75 2023-07-10 20:04:51,7.28,4.20,24.10,100.00,1031054,28,20034,-75 2023-07-10 20:05:22,12.77,4.40,24.07,100.00,1030483,28,20038,-76 2023-07-10 20:05:52,8.32,3.97,24.05,100.00,1023691,28,20031,-76 2023-07-10 20:06:30,6.90,3.90,24.07,100.00,1027554,28,20034,-73 2023-07-10 20:07:01,5.47,3.60,24.01,100.00,1028573,28,20034,-75 2023-07-10 20:07:31,7.10,4.30,24.02,100.00,1033563,28,20030,-75 2023-07-10 20:08:09,5.60,3.40,23.95,100.00,1032205,28,20109,-75 2023-07-10 20:08:40,4.75,3.58,23.95,100.00,1039117,28,20044,-76 2023-07-10 20:09:17,4.43,3.60,23.99,100.00,1035121,28,20486,-74 2023-07-10 20:09:48,3.65,3.28,23.94,100.00,1033604,28,20034,-75 2023-07-10 20:10:19,5.85,3.63,23.97,100.00,1046372,28,20024,-74 2023-07-10 20:10:51,6.20,3.63,23.91,100.00,1031003,28,20030,-75 2023-07-10 20:11:21,5.55,3.83,23.99,100.00,1035809,28,20057,-74 2023-07-10 20:11:52,8.93,3.80,23.97,100.00,1036080,28,20042,-76 2023-07-10 20:12:23,10.20,4.95,23.90,100.00,1036225,28,20097,-75 2023-07-10 20:12:54,8.07,4.00,23.93,100.00,1030609,28,20707,-75 2023-07-10 20:13:25,6.25,3.70,23.88,100.00,1033711,28,20036,-75 2023-07-10 20:13:57,6.88,3.78,23.90,100.00,1033293,28,20040,-76 2023-07-10 20:14:27,8.70,3.85,23.89,100.00,1024396,28,20037,-78 2023-07-10 20:14:58,5.50,3.83,23.80,100.00,1034159,28,20073,-76 2023-07-10 20:15:28,5.18,3.83,23.82,100.00,1029621,28,20034,-75 2023-07-10 20:16:04,3.92,3.47,23.76,100.00,1039940,28,20030,-74 2023-07-10 20:16:35,7.05,3.70,23.79,100.00,1037982,28,20028,-73 2023-07-10 20:17:11,6.82,3.88,23.78,100.00,1035557,28,20052,-74 2023-07-10 20:17:45,6.55,3.65,23.70,100.00,1035251,28,20029,-74 2023-07-10 20:18:17,4.35,3.22,23.67,100.00,1039198,28,20817,-75 2023-07-10 20:18:48,8.75,3.60,23.71,100.00,1031283,28,20026,-75 2023-07-10 20:19:22,5.28,3.85,23.63,100.00,1035330,28,20422,-73 2023-07-10 20:19:52,5.07,3.90,23.56,100.00,1039381,28,20558,-75 2023-07-10 20:20:24,5.35,3.90,23.53,100.00,1035258,28,20040,-73 2023-07-10 20:20:54,4.50,3.35,23.55,100.00,1035367,28,20026,-74 2023-07-10 20:21:25,6.22,3.80,23.48,100.00,1034461,28,20113,-72 2023-07-10 20:21:55,5.55,3.58,23.46,100.00,1030892,28,20031,-72 2023-07-10 20:22:26,5.22,4.03,23.44,100.00,1039112,28,20399,-75 2023-07-10 20:22:56,5.90,3.17,23.38,100.00,1030900,28,20131,-75 2023-07-10 20:23:27,6.45,3.55,23.35,100.00,1030969,28,20041,-73 2023-07-10 20:23:57,6.97,4.15,23.33,100.00,1029326,28,20026,-73 2023-07-10 20:24:28,6.20,3.63,23.28,100.00,1029565,28,20027,-74 2023-07-10 20:25:00,6.30,3.30,23.20,100.00,1033278,28,20049,-73 2023-07-10 20:25:30,6.45,3.58,6.45,6.45,1032002,28,20030,-75 2023-07-10 20:26:02,6.30,3.72,23.18,100.00,1034304,28,20053,-75 2023-07-10 20:26:32,5.03,3.88,23.12,100.00,1039314,28,20063,-73 2023-07-10 20:27:03,6.57,3.45,23.05,100.00,1038469,28,20537,-74 2023-07-10 20:27:35,5.22,3.60,23.04,100.00,1034959,28,20638,-74 2023-07-10 20:28:08,3.95,3.28,23.02,100.00,1034732,28,20027,-72 2023-07-10 20:28:39,4.40,3.53,22.92,100.00,1035075,28,20018,-73 2023-07-10 20:29:12,7.03,3.63,22.96,100.00,1032324,28,20033,-73 2023-07-10 20:29:42,4.63,3.33,22.93,100.00,1028021,28,20031,-72 2023-07-10 20:30:18,5.10,3.63,22.91,100.00,1026372,28,20547,-74 2023-07-10 20:30:49,5.45,3.45,22.83,100.00,1030324,28,20042,-73 2023-07-10 20:31:20,9.45,4.20,22.77,100.00,1035651,28,20590,-73 2023-07-10 20:31:50,5.38,3.75,22.79,100.00,1033276,28,20030,-73 2023-07-10 20:32:21,7.15,3.72,22.76,100.00,1034192,28,20419,-73 2023-07-10 20:32:51,4.75,3.45,22.71,100.00,1034451,28,20045,-72 2023-07-10 20:33:27,4.47,3.50,22.66,100.00,1038641,28,20033,-74 2023-07-10 20:33:57,5.07,3.30,22.67,100.00,1034199,28,20865,-72 2023-07-10 20:34:28,4.60,2.85,22.64,100.00,1034531,28,20041,-72 2023-07-10 20:34:59,6.35,3.78,22.57,100.00,1035475,28,20034,-72 2023-07-10 20:35:29,4.50,3.45,22.55,100.00,1033051,28,20032,-72 2023-07-10 20:36:01,4.53,2.92,22.53,100.00,1038628,28,20076,-74 2023-07-10 20:36:31,9.40,3.13,22.56,100.00,1034425,28,20022,-73 2023-07-10 20:37:02,6.60,3.53,22.55,100.00,1032111,28,20034,-75 2023-07-10 20:37:33,5.70,3.03,22.47,100.00,1032053,28,20076,-72 2023-07-10 20:38:03,5.00,3.70,22.50,100.00,1029960,28,20104,-73 2023-07-10 20:38:36,4.65,2.85,22.42,100.00,1034648,28,20029,-72 2023-07-10 20:39:14,8.75,3.60,22.42,100.00,1037125,28,20032,-75 2023-07-10 20:39:45,7.13,3.80,22.43,100.00,1036279,28,20028,-74 2023-07-10 20:40:16,5.15,3.40,22.36,100.00,1031901,28,20053,-72 2023-07-10 20:40:47,9.82,3.83,22.32,100.00,1030884,28,20030,-75 2023-07-10 20:41:20,4.45,3.13,22.38,100.00,1033408,28,20052,-72 2023-07-10 20:41:51,5.78,3.60,22.31,100.00,1030309,28,20488,-73 2023-07-10 20:42:22,7.30,3.70,22.33,100.00,1030163,28,20138,-74 2023-07-10 20:42:52,4.65,3.58,22.32,100.00,1034125,28,20432,-72 2023-07-10 20:43:25,5.20,3.08,22.31,100.00,1038285,28,20670,-73 2023-07-10 20:43:55,3.97,3.22,22.29,100.00,1035257,28,20083,-72 2023-07-10 20:44:26,5.57,3.53,22.29,100.00,1034055,28,20080,-72 2023-07-10 20:44:56,4.32,3.17,22.26,100.00,1038504,28,20025,-74 2023-07-10 20:45:28,4.20,3.13,22.24,100.00,1039863,28,20106,-73 2023-07-10 20:46:03,5.75,3.33,22.19,100.00,1036713,28,20056,-72 2023-07-10 20:46:34,5.05,3.42,22.21,100.00,1034342,28,20035,-74 2023-07-10 20:47:04,7.50,3.45,22.22,100.00,1031836,28,20034,-73 2023-07-10 20:47:35,7.28,3.83,22.14,100.00,1029703,28,20101,-73 2023-07-10 20:48:14,8.07,3.55,22.21,100.00,1038364,28,20038,-74 2023-07-10 20:48:47,5.65,3.10,22.17,100.00,1033257,28,20044,-73 2023-07-10 20:49:19,6.38,3.33,22.17,100.00,1027691,28,20031,-74 2023-07-10 20:49:50,5.18,3.30,22.18,100.00,1035796,28,20038,-73 2023-07-10 20:50:23,4.63,3.55,22.13,100.00,1041084,28,20105,-73 2023-07-10 20:50:54,5.88,3.47,22.14,100.00,1044507,28,20117,-73 2023-07-10 20:51:26,8.20,3.40,22.11,100.00,1045877,28,20537,-74 2023-07-10 20:51:57,4.10,3.30,22.11,100.00,1041714,28,20060,-73 2023-07-10 20:52:27,5.03,3.13,22.07,100.00,1030882,28,20026,-73 2023-07-10 20:52:58,4.80,3.35,22.09,100.00,1037792,28,20799,-73 2023-07-10 20:53:31,7.65,3.45,22.08,100.00,1038349,28,20029,-74 2023-07-10 20:54:01,5.43,3.45,22.06,100.00,1034626,28,20498,-76 2023-07-10 20:54:34,5.22,3.53,22.03,100.00,1039720,28,20030,-76 2023-07-10 20:55:09,11.90,3.35,22.02,100.00,1042592,28,20526,-71 2023-07-10 20:55:42,6.43,3.78,22.00,100.00,1036767,28,20017,-73 2023-07-10 20:56:26,6.57,3.30,21.95,100.00,1034312,28,20484,-72 2023-07-10 20:56:56,8.73,3.38,21.95,100.00,1040362,28,20021,-73 2023-07-10 20:57:27,6.90,3.22,21.94,100.00,1032033,28,20022,-72 2023-07-10 20:57:58,5.72,3.40,21.92,100.00,1032938,28,20165,-74 2023-07-10 20:58:28,6.38,3.20,21.92,100.00,1031451,28,20107,-74 2023-07-10 20:59:00,5.28,3.05,21.89,100.00,1033368,28,20041,-72 2023-07-10 20:59:30,7.22,3.50,21.81,100.00,1032363,28,20630,-73 2023-07-10 21:00:01,4.60,3.25,21.85,100.00,1038519,28,20091,-72 2023-07-10 21:00:31,5.53,3.42,21.81,100.00,1038300,28,20025,-72 2023-07-10 21:01:02,5.45,3.30,21.81,100.00,1033491,28,20470,-73 2023-07-10 21:01:32,7.78,3.58,21.76,100.00,1038617,28,20025,-74 2023-07-10 21:02:16,3.67,3.10,21.76,100.00,1038487,28,20017,-73 2023-07-10 21:02:47,4.05,3.20,21.75,100.00,1032198,28,20109,-73 2023-07-10 21:03:21,4.05,3.13,21.74,100.00,1042492,28,20037,-74 2023-07-10 21:03:52,5.95,3.58,21.74,100.00,1047505,28,20087,-72 2023-07-10 21:04:22,7.45,3.53,21.74,100.00,1036598,28,20087,-73 2023-07-10 21:04:53,5.80,2.95,21.71,100.00,1040144,28,20029,-73 2023-07-10 21:05:23,6.72,3.20,21.69,100.00,1034372,28,20065,-73 2023-07-10 21:06:07,6.65,3.17,21.67,100.00,1034266,28,20033,-73 2023-07-10 21:06:37,5.47,3.30,21.68,100.00,1038498,28,20021,-72 2023-07-10 21:07:18,5.38,3.72,21.65,100.00,1036137,28,20049,-73 2023-07-10 21:07:49,7.25,3.35,21.69,100.00,1030390,28,20018,-73 2023-07-10 21:08:24,5.22,3.33,21.64,100.00,1036913,28,20026,-72 2023-07-10 21:08:56,3.42,2.70,21.66,100.00,1036492,28,20054,-72 2023-07-10 21:09:26,7.95,3.63,21.74,100.00,1037002,28,20472,-72 2023-07-10 21:09:57,5.72,3.28,21.74,100.00,1038934,28,20021,-69 2023-07-10 21:10:28,8.00,3.50,21.77,100.00,1034199,28,20033,-73 2023-07-10 21:10:58,5.40,3.40,21.78,100.00,1040469,28,20658,-74 2023-07-10 21:11:31,7.05,3.17,21.85,100.00,1038639,28,20429,-72 2023-07-10 21:12:02,9.60,3.15,21.81,100.00,1039026,28,20037,-75 2023-07-10 21:12:32,8.18,3.30,21.81,100.00,1042375,28,20025,-75 2023-07-10 21:13:08,9.30,3.75,21.83,100.00,1042540,28,20082,-73 2023-07-10 21:13:38,5.00,3.42,21.83,100.00,1044207,28,20540,-73 2023-07-10 21:14:12,5.45,3.10,21.83,100.00,1046660,28,20077,-72 2023-07-10 21:14:44,14.63,3.88,21.82,100.00,1040344,28,20037,-73 2023-07-10 21:15:15,8.50,3.47,21.80,100.00,1034328,28,20025,-72 2023-07-10 21:15:46,6.57,3.65,21.81,100.00,1030896,28,20513,-72 2023-07-10 21:16:30,6.75,3.00,21.78,100.00,1035035,28,20476,-73 2023-07-10 21:17:00,5.47,3.38,21.74,100.00,1036026,28,20038,-73 2023-07-10 21:17:31,5.30,3.13,21.77,100.00,1034365,28,20026,-73 2023-07-10 21:18:02,5.22,3.38,21.79,100.00,1036856,28,20030,-75 2023-07-10 21:18:33,7.35,3.53,21.81,100.00,1042678,28,20489,-74 2023-07-10 21:19:24,7.57,3.47,21.78,100.00,1038359,28,20021,-72 2023-07-10 21:19:54,5.70,3.55,21.77,100.00,1037136,28,20111,-73 2023-07-10 21:20:25,6.05,3.15,21.75,100.00,1037052,28,20080,-73 2023-07-10 21:20:56,8.45,3.40,21.76,100.00,1040108,28,20747,-73 2023-07-10 21:21:26,4.85,3.22,21.76,100.00,1037853,28,20033,-74 2023-07-10 21:21:57,10.70,3.55,21.72,100.00,1041884,28,20069,-73 2023-07-10 21:22:27,6.32,3.33,21.77,100.00,1033854,28,20048,-74 2023-07-10 21:22:57,3.22,2.90,21.76,100.00,1035293,28,20026,-73 2023-07-10 21:23:33,5.57,3.67,21.77,100.00,1029968,28,20026,-75 2023-07-10 21:24:09,8.30,3.60,21.74,100.00,1033701,28,20116,-74 2023-07-10 21:24:39,6.30,3.20,21.83,100.00,1037815,28,20021,-74 2023-07-10 21:25:10,5.50,3.40,21.84,100.00,1031649,28,20632,-73 2023-07-10 21:25:40,5.30,3.05,21.81,100.00,1037000,28,20518,-74 2023-07-10 21:26:15,6.53,3.30,21.81,100.00,1038319,28,20021,-73 2023-07-10 21:26:50,7.90,3.17,21.75,100.00,1034354,28,20039,-73 2023-07-10 21:27:26,5.00,3.00,21.75,100.00,1026459,28,20054,-73 2023-07-10 21:27:56,11.75,3.60,21.72,100.00,1026371,28,20570,-73 2023-07-10 21:28:30,6.65,3.72,21.74,100.00,1030517,28,20030,-73 2023-07-10 21:29:00,5.40,2.92,21.72,100.00,1030284,28,20034,-73 2023-07-10 21:29:31,5.57,3.40,21.67,100.00,1030035,28,20035,-73 2023-07-10 21:30:13,8.27,3.00,21.63,100.00,1026119,28,20031,-72 2023-07-10 21:30:44,5.50,3.13,21.64,100.00,1037327,28,20033,-73 2023-07-10 21:31:22,5.00,3.42,21.59,100.00,1039899,28,20606,-72 2023-07-10 21:31:53,4.63,3.03,21.61,100.00,1037899,28,20032,-73 2023-07-10 21:32:23,5.50,3.30,21.53,100.00,1037297,28,20042,-72 2023-07-10 21:32:54,6.18,3.00,21.56,100.00,1035640,28,20038,-73 2023-07-10 21:33:25,5.68,3.50,21.53,100.00,1038884,28,20076,-73 2023-07-10 21:33:56,5.95,3.03,21.54,100.00,1034796,28,20037,-73 2023-07-10 21:34:26,6.40,3.53,21.54,100.00,1039230,28,20475,-74 2023-07-10 21:34:57,5.05,3.53,21.53,100.00,1042248,28,20020,-73 2023-07-10 21:35:28,7.43,3.20,21.59,100.00,1039221,28,20025,-73 2023-07-10 21:36:00,4.43,3.28,21.58,100.00,1042870,28,20749,-73 2023-07-10 21:36:30,6.88,3.40,21.47,100.00,1030451,28,20026,-74 2023-07-10 21:37:01,5.22,3.22,21.53,100.00,1022580,29,20027,-73 2023-07-10 21:37:31,4.25,3.15,21.60,100.00,1029337,28,20022,-74 2023-07-10 21:38:02,7.32,3.13,21.58,100.00,1030447,28,20489,-73 2023-07-10 21:38:32,5.57,3.10,21.60,100.00,1033942,28,20407,-71 2023-07-10 21:39:03,6.03,3.30,21.52,100.00,1035787,28,20160,-72 2023-07-10 21:39:33,6.55,2.80,21.55,100.00,1038737,28,20017,-72 2023-07-10 21:40:04,8.13,3.63,21.48,100.00,1035167,28,20018,-72 2023-07-10 21:40:37,6.68,4.13,21.48,100.00,1034378,28,20041,-73 2023-07-10 21:41:17,6.13,3.78,21.43,100.00,1034467,28,20014,-72 2023-07-10 21:41:48,6.70,3.67,21.46,100.00,1036956,28,20016,-73 2023-07-10 21:42:23,6.88,3.38,21.47,100.00,1034924,28,20432,-73 2023-07-10 21:42:54,8.48,3.40,21.46,100.00,1038497,28,20152,-72 2023-07-10 21:43:32,5.55,3.20,21.44,100.00,1032833,28,20592,-73 2023-07-10 21:44:05,5.68,3.22,21.44,100.00,1031379,28,20050,-74 2023-07-10 21:44:36,6.13,3.80,21.43,100.00,1034585,28,20013,-73 2023-07-10 21:45:08,4.82,3.20,21.41,100.00,1038493,28,20497,-73 2023-07-10 21:45:38,7.18,3.25,21.37,100.00,1030332,28,20551,-73 2023-07-10 21:46:21,6.50,3.33,21.37,100.00,1038315,28,20044,-73 2023-07-10 21:46:51,8.35,3.15,21.30,100.00,1034243,28,20028,-73 2023-07-10 21:47:22,3.97,3.33,21.32,100.00,1035225,28,20929,-72 2023-07-10 21:47:52,4.97,3.03,21.36,100.00,1035841,28,20045,-72 2023-07-10 21:48:23,8.32,3.80,21.34,100.00,1036855,28,20085,-72 2023-07-10 21:48:54,6.78,3.40,21.25,100.00,1036623,28,20024,-73 2023-07-10 21:49:24,6.18,3.65,21.29,100.00,1034683,28,20434,-73 2023-07-10 21:49:55,4.38,3.50,21.30,100.00,1038561,28,20051,-74 2023-07-10 21:50:25,6.45,3.25,21.33,100.00,1038411,28,20018,-73 2023-07-10 21:50:57,8.63,3.60,21.31,100.00,1038379,28,20034,-73 2023-07-10 21:51:28,6.40,4.00,21.34,100.00,1037954,28,20076,-73 2023-07-10 21:51:58,7.55,3.60,21.35,100.00,1034432,28,20157,-72 2023-07-10 21:52:29,7.28,3.47,21.33,100.00,1034703,28,20474,-72 2023-07-10 21:52:59,8.40,4.30,21.29,100.00,1030436,28,20022,-72 2023-07-10 21:53:30,6.70,3.42,21.30,100.00,1034579,28,20017,-73 2023-07-10 21:54:00,6.70,3.35,21.31,100.00,1032797,28,20815,-71 2023-07-10 21:54:31,6.20,3.42,21.30,100.00,1032689,28,20060,-74 2023-07-10 21:55:01,8.50,4.05,21.28,100.00,1030801,28,20022,-74 2023-07-10 21:55:32,6.10,3.65,21.28,100.00,1034775,28,20029,-72 2023-07-10 21:56:02,6.25,3.70,21.29,100.00,1036960,28,20401,-74 2023-07-10 21:56:33,11.30,4.20,21.25,100.00,1035605,28,20469,-72 2023-07-10 21:57:03,6.38,3.67,21.25,100.00,1027786,28,20026,-73 2023-07-10 21:57:34,10.57,4.13,21.24,100.00,1027162,28,20034,-73 2023-07-10 21:58:04,6.85,3.60,21.22,100.00,1025631,28,20018,-73 2023-07-10 21:58:36,5.43,3.50,21.22,100.00,1024728,28,20027,-73 2023-07-10 21:59:10,5.95,3.55,21.17,100.00,1026534,28,20497,-73 2023-07-10 21:59:40,5.20,3.50,21.20,100.00,1041374,28,20108,-72 2023-07-10 22:00:15,9.13,4.05,21.15,100.00,1037755,28,20111,-73 2023-07-10 22:00:45,6.93,3.80,21.17,100.00,1034447,28,20055,-73 2023-07-10 22:01:18,7.95,3.55,21.18,100.00,1034087,28,20026,-72 2023-07-10 22:01:49,8.38,4.15,21.15,100.00,1038519,28,20029,-72 2023-07-10 22:02:19,6.13,3.80,21.18,100.00,1030842,28,20022,-73 2023-07-10 22:02:50,7.82,3.65,21.23,100.00,1029799,28,20041,-73 2023-07-10 22:03:22,6.72,3.55,21.21,100.00,1030518,28,20026,-73 2023-07-10 22:03:52,13.00,4.10,21.21,100.00,1035110,28,20447,-72 2023-07-10 22:04:23,5.65,3.65,21.20,100.00,1038664,28,20033,-73 2023-07-10 22:04:53,13.20,4.03,21.18,100.00,1044945,28,20032,-73 2023-07-10 22:05:24,6.82,3.95,21.18,100.00,1038619,28,20542,-73 2023-07-10 22:05:56,7.70,3.80,21.11,100.00,1038157,28,20072,-72 2023-07-10 22:06:27,8.00,4.10,21.14,100.00,1033795,28,20033,-73 2023-07-10 22:06:58,5.45,3.75,21.13,100.00,1026365,28,20030,-72 2023-07-10 22:07:28,6.10,3.97,21.14,100.00,1026743,28,20027,-73 2023-07-10 22:07:59,9.68,4.15,21.11,100.00,1032981,28,20045,-74 2023-07-10 22:08:29,8.00,4.10,21.15,100.00,1034460,28,20038,-73 2023-07-10 22:09:00,6.90,4.35,21.14,100.00,1042596,28,20033,-74 2023-07-10 22:09:30,5.20,3.95,21.14,100.00,1034559,28,20483,-73 2023-07-10 22:10:01,5.45,4.20,21.13,100.00,1038281,28,20119,-73 2023-07-10 22:10:31,5.40,3.92,21.10,100.00,1034446,28,20089,-73 2023-07-10 22:11:03,5.60,4.20,21.08,100.00,1030246,28,20483,-73 2023-07-10 22:11:33,6.45,3.60,21.09,100.00,1036772,28,20037,-73 2023-07-10 22:12:10,8.63,4.07,21.02,100.00,1034474,28,20399,-73 2023-07-10 22:12:40,4.88,3.67,21.05,100.00,1038486,28,20079,-73 2023-07-10 22:13:21,5.93,3.95,21.01,100.00,1039172,28,20037,-72 2023-07-10 22:13:51,7.78,4.10,20.97,100.00,1029691,28,20037,-73 2023-07-10 22:14:22,11.75,4.55,20.94,100.00,1035973,28,20030,-73 2023-07-10 22:14:52,11.95,4.30,20.99,100.00,1036731,28,20037,-73 2023-07-10 22:15:24,9.93,4.20,20.99,100.00,1036024,28,20025,-72 2023-07-10 22:15:54,9.80,4.38,20.92,100.00,1031868,28,20040,-73 2023-07-10 22:16:27,6.28,3.92,20.91,100.00,1034000,28,20633,-74 2023-07-10 22:16:57,7.18,3.80,20.92,100.00,1029997,28,20018,-74 2023-07-10 22:17:28,10.07,4.32,20.86,100.00,1027981,28,20042,-73 2023-07-10 22:17:58,7.38,4.10,20.88,100.00,1034558,28,20169,-75 2023-07-10 22:18:33,6.38,3.72,20.81,100.00,1039560,28,20029,-73 2023-07-10 22:19:04,11.75,4.07,20.81,100.00,1035270,28,20025,-73 2023-07-10 22:19:35,8.02,4.05,20.77,100.00,1026406,28,20424,-74 2023-07-10 22:20:08,9.48,4.10,20.81,100.00,1026309,28,20066,-73 2023-07-10 22:20:44,6.35,4.07,20.75,100.00,1026318,28,20023,-73 2023-07-10 22:21:14,5.95,4.65,20.76,100.00,1033884,28,20571,-73 2023-07-10 22:21:45,5.75,3.78,20.75,100.00,1038398,28,20025,-73 2023-07-10 22:22:15,7.03,3.95,20.74,100.00,1030158,28,20025,-74 2023-07-10 22:22:47,5.28,4.10,20.72,100.00,1026441,28,20042,-74 2023-07-10 22:23:18,8.13,5.20,20.72,100.00,1034567,28,20010,-74 2023-07-10 22:23:48,6.40,4.38,20.72,100.00,1040334,28,20808,-74 2023-07-10 22:24:20,8.95,4.13,20.68,100.00,1034290,28,20057,-74 2023-07-10 22:24:50,5.72,4.30,20.66,100.00,1030472,28,20048,-73 2023-07-10 22:25:21,5.72,4.10,20.66,100.00,1034509,28,20067,-73 2023-07-10 22:25:52,6.45,4.13,20.63,100.00,1038797,28,20092,-73 2023-07-10 22:26:22,6.25,4.20,20.64,100.00,1034387,28,20833,-75 2023-07-10 22:26:53,6.90,4.30,20.63,100.00,1034547,28,20022,-73 2023-07-10 22:27:23,7.80,4.38,20.65,100.00,1034391,28,20495,-72 2023-07-10 22:27:54,8.18,4.03,20.63,100.00,1034881,28,20092,-73 2023-07-10 22:28:29,9.00,4.57,20.60,100.00,1038495,28,20533,-75 2023-07-10 22:29:00,7.75,4.88,20.58,100.00,1039475,28,20480,-74 2023-07-10 22:29:30,5.55,4.10,20.57,100.00,1038393,28,20053,-74 2023-07-10 22:30:01,8.55,4.32,20.61,100.00,1042662,28,20017,-74 2023-07-10 22:30:31,7.18,4.22,20.59,100.00,1043075,28,20032,-73 2023-07-10 22:31:03,7.57,4.28,20.49,100.00,1038232,28,20061,-74 2023-07-10 22:31:34,9.63,4.90,20.48,100.00,1033538,28,20238,-73 2023-07-10 22:32:10,6.10,3.90,20.54,100.00,1042603,28,20211,-74 2023-07-10 22:32:40,8.27,4.28,20.52,100.00,1038449,28,20546,-74 2023-07-10 22:33:12,9.25,4.32,20.54,100.00,1037625,28,20077,-73 2023-07-10 22:33:42,8.38,4.70,20.53,100.00,1038507,28,20026,-72 2023-07-10 22:34:13,7.38,4.20,20.49,100.00,1034800,28,20435,-73 2023-07-10 22:34:43,11.98,4.30,20.51,100.00,1030180,28,20034,-72 2023-07-10 22:35:14,10.63,4.65,20.49,100.00,1034406,28,20030,-73 2023-07-10 22:35:45,8.50,3.80,20.44,100.00,1031987,28,20040,-74 2023-07-10 22:36:15,6.10,4.15,20.38,100.00,1034401,28,20037,-72 2023-07-10 22:36:46,6.82,4.28,20.42,100.00,1032344,28,20076,-72 2023-07-10 22:37:16,5.90,4.63,20.41,100.00,1033507,28,20045,-74 2023-07-10 22:37:47,9.90,4.30,20.39,100.00,1033107,28,20035,-73 2023-07-10 22:38:18,11.45,4.32,20.35,100.00,1038797,28,20021,-72 2023-07-10 22:38:51,9.30,4.45,20.43,100.00,1034402,28,20080,-73 2023-07-10 22:39:22,10.15,4.80,20.40,100.00,1030197,28,20034,-73 2023-07-10 22:39:52,8.77,4.50,20.40,100.00,1037494,28,20041,-73 2023-07-10 22:40:23,8.98,4.68,20.38,100.00,1038838,28,20030,-72 2023-07-10 22:41:01,7.35,4.30,20.34,100.00,1038323,28,20029,-73 2023-07-10 22:41:32,6.60,4.28,20.35,100.00,1029851,28,20029,-73 2023-07-10 22:42:03,8.07,4.72,20.30,100.00,1034337,28,20038,-72 2023-07-10 22:42:34,8.30,5.10,20.31,100.00,1034247,28,20427,-73 2023-07-10 22:43:04,5.72,4.60,20.34,100.00,1034224,28,20025,-73 2023-07-10 22:43:40,8.73,4.88,20.35,100.00,1034281,28,20013,-74 2023-07-10 22:44:12,6.72,5.10,20.27,100.00,1032560,28,20036,-72 2023-07-10 22:44:42,6.65,4.40,20.30,100.00,1030387,28,20026,-72 2023-07-10 22:45:14,9.85,4.22,20.27,100.00,1030346,28,20719,-74 2023-07-10 22:45:44,6.15,4.55,20.28,100.00,1030616,28,20026,-73 2023-07-10 22:46:24,6.43,4.72,20.29,100.00,1034823,28,20400,-73 2023-07-10 22:46:54,7.00,4.72,20.26,100.00,1042654,28,20033,-74 2023-07-10 22:47:24,7.90,4.60,20.24,100.00,1039432,28,20057,-72 2023-07-10 22:47:55,7.07,4.78,20.23,100.00,1038451,28,20535,-73 2023-07-10 22:48:25,6.40,4.63,20.24,100.00,1036697,28,20482,-74 2023-07-10 22:48:57,11.43,4.97,20.17,100.00,1038407,28,20033,-74 2023-07-10 22:49:27,10.23,4.65,20.16,100.00,1029096,28,20029,-73 2023-07-10 22:49:58,7.07,4.45,20.22,100.00,1030291,28,20427,-71 2023-07-10 22:50:28,8.43,4.50,20.22,100.00,1030444,28,20026,-73 2023-07-10 22:50:58,6.88,4.65,20.18,100.00,1034246,28,20037,-73 2023-07-10 22:51:30,6.10,4.40,20.17,100.00,1038014,28,20580,-74 2023-07-10 22:52:01,8.30,4.78,20.20,100.00,1030221,28,20034,-73 2023-07-10 22:52:31,8.68,4.63,20.21,100.00,1030525,28,20034,-73 2023-07-10 22:53:02,7.85,4.88,20.18,100.00,1030275,28,20034,-74 2023-07-10 22:53:37,13.68,4.97,20.16,100.00,1030778,28,20026,-72 2023-07-10 22:54:08,8.68,4.72,20.17,100.00,1042485,28,20457,-74 2023-07-10 22:54:38,8.85,4.47,20.14,100.00,1032346,28,20073,-72 2023-07-10 22:55:10,6.97,4.70,20.14,100.00,1031117,28,20088,-74 2023-07-10 22:55:40,12.65,5.38,20.17,100.00,1032649,28,20574,-73 2023-07-10 22:56:13,7.22,4.72,20.12,100.00,1030782,28,20134,-73 2023-07-10 22:56:44,8.15,4.65,20.15,100.00,1036630,28,20030,-73 2023-07-10 22:57:15,6.97,4.78,20.15,100.00,1043022,28,20025,-73 2023-07-10 22:57:49,6.50,4.47,20.14,100.00,1040834,28,20028,-74 2023-07-10 22:58:19,7.20,5.00,20.09,100.00,1039233,28,20029,-74 2023-07-10 22:58:50,6.43,5.25,20.10,100.00,1030748,28,20026,-74 2023-07-10 22:59:20,7.90,4.68,20.13,100.00,1026991,28,20026,-73 2023-07-10 22:59:51,6.57,5.00,20.13,100.00,1030915,28,20022,-73 2023-07-10 23:00:23,7.55,4.60,20.09,100.00,1031301,28,20026,-74 2023-07-10 23:00:53,9.60,4.95,20.11,100.00,1026916,28,20089,-74 2023-07-10 23:01:24,9.43,5.47,20.08,100.00,1026393,28,20125,-72 2023-07-10 23:01:54,8.18,5.35,20.07,100.00,1031087,28,20550,-73 2023-07-10 23:02:25,16.27,5.45,20.08,100.00,1027222,28,20015,-73 2023-07-10 23:02:55,8.50,5.18,20.05,100.00,1031056,28,20038,-74 2023-07-10 23:03:26,6.55,4.53,20.04,100.00,1035252,28,20439,-74 2023-07-10 23:03:56,9.15,4.75,20.00,100.00,1034964,28,20030,-73 2023-07-10 23:04:27,8.55,4.70,20.00,100.00,1035725,28,20088,-72 2023-07-10 23:04:57,8.45,4.60,19.97,100.00,1039165,28,20033,-72 2023-07-10 23:05:31,7.65,4.68,19.96,100.00,1035193,28,20025,-72 2023-07-10 23:06:02,16.05,5.32,19.96,100.00,1039115,28,20100,-72 2023-07-10 23:06:34,7.95,4.68,19.82,100.00,1034969,28,20022,-72 2023-07-10 23:07:05,8.70,5.00,19.89,100.00,1035222,28,20026,-73 2023-07-10 23:07:35,6.75,4.40,19.92,100.00,1035278,28,20024,-73 2023-07-10 23:08:05,7.75,5.22,19.86,100.00,1035211,28,20034,-74 2023-07-10 23:08:36,7.93,4.70,19.89,100.00,1031146,28,20463,-74 2023-07-10 23:09:08,7.22,4.75,19.89,100.00,1031218,28,20032,-73 2023-07-10 23:09:39,6.90,4.95,19.86,100.00,1032175,28,20516,-73 2023-07-10 23:10:14,6.30,4.60,19.85,100.00,1031017,28,20030,-73 2023-07-10 23:10:45,9.85,4.68,19.85,100.00,1027138,28,20122,-74 2023-07-10 23:11:16,8.05,5.07,19.83,100.00,1034289,28,20037,-73 2023-07-10 23:11:46,11.27,5.05,19.83,100.00,1039253,28,20033,-74 2023-07-10 23:12:16,10.00,4.90,19.85,100.00,1039206,28,20400,-74 2023-07-10 23:12:47,12.30,4.90,19.82,100.00,1039175,28,20146,-72 2023-07-10 23:13:18,12.60,5.40,19.82,100.00,1030896,28,20130,-74 2023-07-10 23:13:49,11.52,5.00,19.83,100.00,1029831,28,20066,-72 2023-07-10 23:14:19,13.85,5.40,19.81,100.00,1031284,28,20084,-73 2023-07-10 23:14:49,21.13,5.40,19.82,100.00,1036234,28,20101,-73 2023-07-10 23:15:20,11.55,5.03,19.80,100.00,1039296,28,20029,-74 2023-07-10 23:15:50,8.45,5.30,19.81,100.00,1034164,28,20101,-74 2023-07-10 23:16:23,8.63,5.05,19.80,100.00,1038680,28,20025,-73 2023-07-10 23:16:54,7.13,4.93,19.77,100.00,1035692,28,20026,-74 2023-07-10 23:17:24,6.60,4.55,19.76,100.00,1039593,28,20498,-74 2023-07-10 23:17:55,8.18,4.90,19.73,100.00,1039329,28,20076,-73 2023-07-10 23:18:25,9.00,4.43,19.76,100.00,1039608,28,20021,-73 2023-07-10 23:18:57,8.57,4.63,19.77,100.00,1051169,28,20042,-74 2023-07-10 23:19:27,9.23,5.38,19.70,100.00,1047366,28,20029,-72 2023-07-10 23:19:58,11.85,5.03,19.74,100.00,1039107,28,20037,-74 2023-07-10 23:20:29,11.32,5.13,19.75,100.00,1038967,28,20627,-74 2023-07-10 23:20:59,11.52,5.50,19.75,100.00,1034699,28,20037,-73 2023-07-10 23:21:29,11.50,5.70,19.76,100.00,1030698,28,20041,-73 2023-07-10 23:22:00,13.20,6.00,19.74,100.00,1034919,28,20026,-74 2023-07-10 23:22:30,11.55,4.70,19.58,100.00,1035094,28,20026,-73 2023-07-10 23:23:01,8.30,5.47,19.71,100.00,1035372,28,20029,-73 2023-07-10 23:23:31,9.07,4.72,19.76,100.00,1039033,28,20946,-73 2023-07-10 23:24:04,7.65,5.40,19.69,100.00,1035022,28,20037,-74 2023-07-10 23:24:35,9.05,4.70,19.72,100.00,1035063,28,20068,-73 2023-07-10 23:25:09,10.85,5.20,19.74,100.00,1034545,28,20041,-73 2023-07-10 23:25:39,7.07,5.18,19.71,100.00,1035980,28,20113,-73 2023-07-10 23:26:12,7.18,4.85,19.66,100.00,1036488,28,20034,-73 2023-07-10 23:26:43,12.90,5.03,19.69,100.00,1030905,28,20165,-73 2023-07-10 23:27:13,12.00,5.65,19.68,100.00,1034835,28,20041,-73 2023-07-10 23:27:43,12.10,5.15,19.68,100.00,1035033,28,20084,-72 2023-07-10 23:28:14,34.90,8.23,19.67,100.00,1035256,28,20388,-73 2023-07-10 23:28:45,32.05,6.95,19.67,100.00,1034771,28,20022,-73 2023-07-10 23:29:15,18.90,6.45,19.66,100.00,1039041,28,20527,-73 2023-07-10 23:29:46,47.40,7.72,19.67,100.00,1043132,28,20146,-70 2023-07-10 23:30:17,28.67,6.38,19.67,100.00,1035065,28,20564,-75 2023-07-10 23:30:48,20.20,6.38,19.66,100.00,1027592,28,20030,-72 2023-07-10 23:31:26,13.13,5.25,19.59,100.00,1034179,28,20030,-74 2023-07-10 23:31:56,14.15,5.78,19.63,100.00,1031084,28,20022,-75 2023-07-10 23:32:31,15.32,5.50,19.58,100.00,1034830,28,20774,-73 2023-07-10 23:33:01,15.48,5.55,19.60,100.00,1034990,28,20489,-74 2023-07-10 23:33:32,11.82,5.60,19.63,100.00,1035649,28,20021,-74 2023-07-10 23:34:02,17.67,5.60,19.59,100.00,1034294,28,20516,-75 2023-07-10 23:34:33,12.75,6.15,19.63,100.00,1031780,28,20018,-73 2023-07-10 23:35:03,15.75,5.80,19.64,100.00,1035004,28,20022,-71 2023-07-10 23:35:34,7.68,4.93,19.59,100.00,1034793,28,20341,-73 2023-07-10 23:36:04,13.90,5.68,19.62,100.00,1031113,28,20026,-73 2023-07-10 23:36:35,10.88,4.90,19.61,100.00,1035172,28,20087,-73 2023-07-10 23:37:05,7.15,5.38,19.62,100.00,1031053,28,20465,-73 2023-07-10 23:37:36,7.20,5.18,19.61,100.00,1034945,28,20090,-73 2023-07-10 23:38:07,9.38,5.22,19.58,100.00,1030847,28,20023,-73 2023-07-10 23:38:38,6.10,4.88,19.56,100.00,1031056,28,20030,-73 2023-07-10 23:39:09,9.65,5.13,19.58,100.00,1030825,28,20019,-74 2023-07-10 23:39:40,7.55,5.00,19.57,100.00,1031659,28,20022,-71 2023-07-10 23:40:18,6.95,5.18,19.51,100.00,1039326,28,20017,-73 2023-07-10 23:40:49,6.00,5.18,19.51,100.00,1039626,28,20045,-74 2023-07-10 23:41:19,8.32,5.40,19.50,100.00,1034139,28,20068,-73 2023-07-10 23:41:50,7.45,4.45,19.49,100.00,1027982,28,20110,-72 2023-07-10 23:42:20,7.72,5.35,19.50,100.00,1028224,28,20030,-73 2023-07-10 23:42:51,9.70,4.72,19.48,100.00,1026813,28,20028,-74 2023-07-10 23:43:21,10.27,5.43,19.46,100.00,1030834,28,20018,-73 2023-07-10 23:43:52,8.45,5.25,19.45,100.00,1034857,28,20088,-73 2023-07-10 23:44:22,7.32,5.32,19.38,100.00,1034862,28,20029,-73 2023-07-10 23:44:53,13.27,5.45,19.43,100.00,1035122,28,20514,-74 2023-07-10 23:45:23,9.95,4.90,19.39,100.00,1043111,28,20080,-73 2023-07-10 23:45:53,8.93,5.45,19.42,100.00,1040671,28,20029,-74 2023-07-10 23:46:24,5.95,4.78,19.39,100.00,1043214,28,20028,-73 2023-07-10 23:46:54,9.55,5.72,19.40,100.00,1039068,28,20021,-73 2023-07-10 23:47:25,10.52,5.38,19.40,100.00,1033365,28,20388,-74 2023-07-10 23:47:55,9.35,5.35,19.36,100.00,1034714,28,20018,-74 2023-07-10 23:48:26,6.70,4.65,19.37,100.00,1036186,28,20022,-72 2023-07-10 23:48:56,7.30,5.15,19.37,100.00,1042859,28,20029,-74 2023-07-10 23:49:26,8.40,5.60,19.37,100.00,1039759,28,20026,-74 2023-07-10 23:49:57,10.55,5.07,19.36,100.00,1042646,28,20025,-74 2023-07-10 23:50:27,9.10,5.20,19.35,100.00,1043036,28,20025,-73 2023-07-10 23:50:58,8.80,4.93,19.33,100.00,1037162,28,20017,-72 2023-07-10 23:51:28,6.97,5.10,19.30,100.00,1030396,28,20022,-74 2023-07-10 23:51:59,6.88,5.00,19.31,100.00,1030928,28,20033,-74 2023-07-10 23:52:29,8.15,5.85,19.30,100.00,1030766,28,20393,-73 2023-07-10 23:53:00,7.43,5.20,19.28,100.00,1031081,28,20101,-73 2023-07-10 23:53:30,15.43,5.68,19.24,100.00,1033657,28,20044,-74 2023-07-10 23:54:01,11.65,5.20,19.27,100.00,1035037,28,20040,-74 2023-07-10 23:54:31,10.32,5.55,19.15,100.00,1035266,28,20038,-74 2023-07-10 23:55:03,11.77,5.18,19.23,100.00,1039257,28,20526,-74 2023-07-10 23:55:34,14.52,5.40,19.22,100.00,1035319,28,20014,-73 2023-07-10 23:56:05,7.25,4.90,19.22,100.00,1034773,28,20044,-74 2023-07-10 23:56:35,8.73,5.10,19.20,100.00,1035090,28,20585,-74 2023-07-10 23:57:06,8.23,6.03,19.13,100.00,1035081,28,20080,-72 2023-07-10 23:57:37,8.13,5.05,19.16,100.00,1027064,28,20516,-73 2023-07-10 23:58:08,9.02,4.65,19.16,100.00,1034872,28,20030,-73 2023-07-10 23:58:38,7.82,5.22,19.15,100.00,1035067,28,20029,-73 2023-07-10 23:59:08,10.77,5.50,19.10,100.00,1039023,28,20033,-74 2023-07-10 23:59:39,9.88,5.00,18.86,100.00,1034793,28,20049,-73