2023-07-09 00:00:23,9.93,5.38,18.26,100.00,1056376,28,20062,-56 2023-07-09 00:00:54,9.23,4.63,18.28,100.00,1054642,28,20540,-56 2023-07-09 00:01:25,12.10,5.70,18.29,100.00,1049378,28,20048,-56 2023-07-09 00:01:56,11.35,5.85,18.26,100.00,1049251,28,20045,-57 2023-07-09 00:02:28,10.23,5.50,18.25,100.00,1049928,27,20060,-55 2023-07-09 00:02:59,14.52,5.40,18.28,100.00,1049931,27,20067,-51 2023-07-09 00:03:30,10.18,4.88,18.26,100.00,1049704,28,20059,-56 2023-07-09 00:04:01,10.63,4.93,18.26,100.00,1048994,28,20422,-56 2023-07-09 00:04:33,13.38,5.68,18.28,100.00,1049817,28,20045,-56 2023-07-09 00:05:04,9.23,4.82,18.26,100.00,1049154,28,20048,-56 2023-07-09 00:05:35,12.20,4.65,18.26,100.00,1048330,28,20123,-56 2023-07-09 00:06:08,10.90,5.70,18.29,100.00,1049505,28,20079,-56 2023-07-09 00:06:40,8.95,4.90,18.29,100.00,1049243,28,20102,-56 2023-07-09 00:07:25,7.72,4.97,18.28,100.00,1048883,28,20075,-56 2023-07-09 00:07:56,8.82,4.88,18.26,100.00,1056092,28,20431,-56 2023-07-09 00:08:29,12.98,4.97,18.26,100.00,1057208,27,20051,-56 2023-07-09 00:09:00,8.70,4.65,18.24,100.00,1056159,28,20147,-56 2023-07-09 00:09:31,13.77,5.60,18.27,100.00,1055325,28,20055,-55 2023-07-09 00:10:03,14.63,5.15,18.27,100.00,1048814,28,20407,-56 2023-07-09 00:10:35,10.77,5.07,18.26,100.00,1048666,28,20044,-56 2023-07-09 00:11:06,9.80,5.53,18.28,100.00,1048378,28,20052,-56 2023-07-09 00:11:37,11.10,4.75,18.28,100.00,1048416,28,20052,-56 2023-07-09 00:12:17,10.90,4.82,18.22,100.00,1049082,28,20044,-57 2023-07-09 00:12:50,9.30,5.13,18.23,100.00,1048761,28,20373,-56 2023-07-09 00:13:22,10.15,4.78,18.19,100.00,1048634,28,20061,-56 2023-07-09 00:13:53,9.85,4.65,18.19,100.00,1049222,28,20083,-56 2023-07-09 00:14:24,7.47,4.43,18.18,100.00,1049089,28,20052,-55 2023-07-09 00:14:56,9.10,4.40,18.19,100.00,1048754,28,20041,-56 2023-07-09 00:15:28,14.75,4.35,18.19,100.00,1048700,28,20094,-56 2023-07-09 00:16:01,9.38,4.72,18.18,100.00,1049166,28,20051,-56 2023-07-09 00:16:32,10.63,4.82,18.17,100.00,1049229,28,20052,-56 2023-07-09 00:17:09,8.00,5.25,18.15,100.00,1048629,28,20052,-55 2023-07-09 00:17:40,12.75,4.85,18.10,100.00,1056321,28,20051,-56 2023-07-09 00:18:11,10.75,4.10,18.12,100.00,1056521,28,20044,-56 2023-07-09 00:18:42,11.80,4.80,18.09,100.00,1056597,28,20051,-56 2023-07-09 00:19:17,9.43,4.80,18.12,100.00,1056353,28,20048,-56 2023-07-09 00:19:48,9.13,4.15,18.06,100.00,1049186,28,20060,-56 2023-07-09 00:20:19,10.25,4.28,18.06,100.00,1048743,28,20040,-56 2023-07-09 00:20:50,12.65,4.90,18.09,100.00,1048592,28,20048,-56 2023-07-09 00:21:22,9.73,3.92,18.06,100.00,1048962,28,20045,-55 2023-07-09 00:21:53,10.63,4.18,18.06,100.00,1049204,28,20060,-56 2023-07-09 00:22:24,11.15,4.60,18.06,100.00,1048633,28,20105,-56 2023-07-09 00:22:55,10.68,4.20,18.07,100.00,1048584,28,20468,-55 2023-07-09 00:23:27,7.60,3.88,18.08,100.00,1048278,28,20052,-56 2023-07-09 00:24:04,8.95,4.10,18.07,100.00,1048328,28,20056,-56 2023-07-09 00:24:35,12.00,4.57,18.04,100.00,1048492,28,20395,-56 2023-07-09 00:25:13,8.82,4.18,18.06,100.00,1048050,28,20052,-56 2023-07-09 00:25:44,12.02,4.85,18.07,100.00,1048055,28,20046,-56 2023-07-09 00:26:17,7.80,5.13,18.03,100.00,1048046,28,20048,-56 2023-07-09 00:26:49,11.05,4.97,18.06,100.00,1052229,28,20425,-56 2023-07-09 00:27:22,13.32,4.68,18.06,100.00,1048251,28,20372,-56 2023-07-09 00:27:53,8.65,4.13,18.06,100.00,1044317,28,20043,-56 2023-07-09 00:28:25,9.05,3.97,18.04,100.00,1044077,28,20052,-57 2023-07-09 00:28:57,10.15,4.35,18.03,100.00,1044554,28,20550,-56 2023-07-09 00:29:28,8.80,3.97,18.03,100.00,1044604,28,20404,-56 2023-07-09 00:29:59,12.20,4.25,18.06,100.00,1048427,28,20048,-56 2023-07-09 00:30:30,8.73,4.65,18.00,100.00,1047944,28,20063,-56 2023-07-09 00:31:01,11.27,4.97,18.04,100.00,1047757,28,20113,-56 2023-07-09 00:31:32,10.32,4.28,18.02,100.00,1048714,28,20429,-56 2023-07-09 00:32:09,8.38,4.43,18.01,100.00,1048327,28,20127,-56 2023-07-09 00:32:43,9.10,4.68,18.01,100.00,1044111,28,20388,-56 2023-07-09 00:33:15,8.35,4.25,17.97,100.00,1041625,28,20092,-56 2023-07-09 00:33:49,10.13,4.70,18.03,100.00,1044903,28,20051,-55 2023-07-09 00:34:21,6.53,4.28,18.04,100.00,1039474,28,20168,-56 2023-07-09 00:34:54,10.55,4.65,18.04,100.00,1039907,28,20103,-55 2023-07-09 00:35:25,9.32,4.20,18.01,100.00,1043854,28,20059,-56 2023-07-09 00:35:57,11.55,4.13,18.04,100.00,1044381,28,20059,-56 2023-07-09 00:36:31,14.00,5.13,18.03,100.00,1049038,28,20044,-56 2023-07-09 00:37:02,9.27,4.88,18.07,100.00,1043775,28,20056,-56 2023-07-09 00:37:33,9.27,4.60,18.03,100.00,1047676,28,20056,-56 2023-07-09 00:38:04,10.82,4.07,18.02,100.00,1048225,28,20047,-56 2023-07-09 00:38:40,8.20,4.80,17.99,100.00,1049338,28,20083,-56 2023-07-09 00:39:19,7.75,4.70,17.94,100.00,1051407,28,20055,-56 2023-07-09 00:39:50,6.10,4.07,17.94,100.00,1048020,28,20094,-56 2023-07-09 00:40:23,9.85,4.90,17.92,100.00,1047742,28,20466,-56 2023-07-09 00:41:04,9.60,4.65,17.96,100.00,1054053,28,20455,-56 2023-07-09 00:41:35,-9999,-9999,17.94,100.00,1048985,28,20045,-56 2023-07-09 00:42:11,7.90,4.63,17.93,100.00,1044269,28,19917,-56 2023-07-09 00:42:47,7.38,4.50,17.90,100.00,1037417,28,20054,-56 2023-07-09 00:43:18,9.55,4.85,17.93,100.00,1035448,28,20419,-56 2023-07-09 00:43:50,9.77,4.93,17.91,100.00,1041596,28,20041,-56 2023-07-09 00:44:32,7.35,4.63,17.90,100.00,1044785,28,20060,-56 2023-07-09 00:45:14,9.40,3.92,17.92,100.00,1045782,28,20041,-56 2023-07-09 00:46:29,9.82,4.80,17.89,100.00,1047797,28,20102,-56 2023-07-09 00:47:05,9.45,5.10,17.88,100.00,1039077,28,20052,-56 2023-07-09 00:47:53,12.35,4.70,17.87,100.00,1035603,28,20067,-56 2023-07-09 00:48:24,7.85,4.32,17.84,100.00,1039985,28,20050,-56 2023-07-09 00:49:08,12.75,4.75,17.83,100.00,1042739,28,20143,-56 2023-07-09 00:49:46,10.00,4.45,17.85,100.00,1040139,28,20540,-49 2023-07-09 00:50:17,9.32,4.05,17.84,100.00,1038734,28,20119,-48 2023-07-09 00:50:50,9.52,4.47,17.81,100.00,1039823,28,20100,-47 2023-07-09 00:51:22,9.32,4.97,17.80,100.00,1037858,28,20061,-48 2023-07-09 00:51:53,13.23,4.97,17.79,100.00,1046132,28,20550,-49 2023-07-09 00:52:32,7.55,4.57,17.75,100.00,1048254,28,20060,-51 2023-07-09 00:53:10,9.32,4.55,17.73,100.00,1048017,28,20080,-48 2023-07-09 00:53:45,12.63,5.10,17.72,100.00,1047688,28,20436,-49 2023-07-09 00:54:30,9.90,5.07,17.73,100.00,1047521,28,20071,-48 2023-07-09 00:55:07,7.75,4.97,17.68,100.00,1047961,28,20106,-48 2023-07-09 00:55:42,10.73,4.93,17.72,100.00,1048328,28,20334,-48 2023-07-09 00:56:16,10.38,5.53,17.74,100.00,1048529,28,20048,-48 2023-07-09 00:56:51,7.78,3.97,17.71,100.00,1048981,28,20048,-48 2023-07-09 00:57:24,9.85,4.85,17.70,100.00,1056139,28,20491,-49 2023-07-09 00:58:00,14.15,4.88,17.69,100.00,1056335,28,20101,-47 2023-07-09 00:58:31,7.20,4.43,17.68,100.00,1052446,28,20044,-48 2023-07-09 00:59:05,7.45,4.53,17.66,100.00,1051283,28,20056,-49 2023-07-09 00:59:36,7.93,4.10,17.63,100.00,1044172,28,20052,-48 2023-07-09 01:00:12,10.68,4.65,17.64,100.00,1045611,28,20432,-49 2023-07-09 01:00:52,13.35,5.05,17.64,100.00,1048244,28,20048,-48 2023-07-09 01:01:24,10.68,4.85,17.60,100.00,1042082,28,20563,-48 2023-07-09 01:01:55,9.60,4.43,17.65,100.00,1040021,28,20487,-48 2023-07-09 01:02:27,9.25,5.03,17.64,100.00,1039926,28,20049,-49 2023-07-09 01:02:58,9.23,4.47,17.65,100.00,1036838,28,20099,-48 2023-07-09 01:03:34,10.95,4.85,17.66,100.00,1044244,28,20401,-48 2023-07-09 01:04:06,10.90,4.93,17.66,100.00,1044023,28,20049,-48 2023-07-09 01:04:39,9.55,4.78,17.65,100.00,1044025,28,20041,-48 2023-07-09 01:05:13,12.88,5.20,17.61,100.00,1040035,28,20099,-48 2023-07-09 01:05:45,8.05,4.90,17.63,100.00,1041416,28,20053,-48 2023-07-09 01:06:22,8.75,4.82,17.64,100.00,1052804,28,20075,-47 2023-07-09 01:06:55,11.85,5.30,17.63,100.00,1048999,28,20388,-48 2023-07-09 01:07:28,9.15,5.05,17.61,100.00,1051677,28,20052,-48 2023-07-09 01:07:59,8.77,5.20,17.60,100.00,1014221,28,1047767,-48 2023-07-09 01:08:32,8.57,4.68,17.63,100.00,1047363,28,20052,-48 2023-07-09 01:09:04,12.82,5.28,17.64,100.00,1045116,28,20052,-47 2023-07-09 01:09:40,11.35,5.20,17.62,100.00,1056336,28,20047,-48 2023-07-09 01:10:15,9.68,5.00,17.63,100.00,1048183,28,20055,-47 2023-07-09 01:10:47,13.43,5.18,17.63,100.00,1047730,28,20048,-49 2023-07-09 01:11:22,13.05,5.47,17.64,100.00,1043017,28,20045,-47 2023-07-09 01:11:56,10.65,5.07,17.61,100.00,1043498,28,20053,-48 2023-07-09 01:12:27,10.63,5.53,17.60,100.00,1048402,28,20048,-47 2023-07-09 01:12:58,13.25,4.80,17.57,100.00,1053552,28,20040,-47 2023-07-09 01:13:32,12.27,5.07,17.57,100.00,1056219,28,20056,-48 2023-07-09 01:14:06,9.25,4.45,17.56,100.00,1048291,28,20053,-47 2023-07-09 01:14:37,9.52,4.82,17.54,100.00,1046781,28,20062,-47 2023-07-09 01:15:11,11.40,4.72,17.56,100.00,1044499,28,20049,-48 2023-07-09 01:15:42,11.63,4.93,17.53,100.00,1045667,28,20044,-48 2023-07-09 01:16:13,11.80,5.47,17.51,100.00,1048171,28,20057,-49 2023-07-09 01:16:49,11.13,4.93,17.50,100.00,1052518,28,20126,-47 2023-07-09 01:17:21,10.93,4.75,17.49,100.00,1048338,28,20052,-47 2023-07-09 01:17:53,16.27,5.38,17.47,100.00,1048590,28,20056,-48 2023-07-09 01:18:24,8.45,4.80,17.44,100.00,1051468,28,20411,-47 2023-07-09 01:18:55,9.93,5.47,17.45,100.00,1048273,28,20056,-47 2023-07-09 01:19:29,11.65,5.30,17.45,100.00,1048718,28,20455,-47 2023-07-09 01:20:00,10.13,4.97,17.45,100.00,1048016,28,20106,-48 2023-07-09 01:20:33,10.48,5.13,17.45,100.00,1048408,28,20098,-48 2023-07-09 01:21:08,10.70,5.07,17.46,100.00,1048296,28,20056,-48 2023-07-09 01:21:39,9.77,5.30,17.47,100.00,1048610,28,20446,-47 2023-07-09 01:22:13,10.30,4.93,17.47,100.00,1048848,28,20068,-48 2023-07-09 01:22:44,9.45,5.00,17.44,100.00,1048353,28,20103,-48 2023-07-09 01:23:16,9.77,4.88,17.43,100.00,1044259,28,20535,-47 2023-07-09 01:23:49,10.52,4.85,17.42,100.00,1043766,28,20115,-48 2023-07-09 01:24:50,9.70,5.22,17.39,100.00,1045127,28,20102,-47 2023-07-09 01:25:21,8.63,5.30,17.36,100.00,1048937,28,20397,-47 2023-07-09 01:25:54,9.30,5.07,17.33,100.00,1048917,28,20380,-48 2023-07-09 01:26:26,12.05,4.75,17.32,100.00,1048734,28,20041,-47 2023-07-09 01:26:58,9.88,4.65,17.32,100.00,1048601,28,20110,-48 2023-07-09 01:27:40,8.98,4.90,17.29,100.00,1048717,28,20044,-47 2023-07-09 01:28:12,11.85,4.57,17.28,100.00,1048704,28,20028,-48 2023-07-09 01:28:44,12.90,5.25,17.29,100.00,1048485,28,20465,-48 2023-07-09 01:29:15,13.70,5.32,17.30,100.00,1048460,28,20613,-47 2023-07-09 01:29:48,13.80,5.40,17.28,100.00,1047729,28,20048,-47 2023-07-09 01:30:28,13.43,5.15,17.27,100.00,1048337,28,20460,-47 2023-07-09 01:31:00,14.27,5.57,17.28,100.00,1048526,28,20051,-47 2023-07-09 01:31:32,9.55,5.20,17.26,100.00,1048537,28,20049,-48 2023-07-09 01:32:04,16.90,5.57,17.25,100.00,1044225,28,20049,-48 2023-07-09 01:32:37,13.02,4.50,17.24,100.00,1044115,28,20049,-47 2023-07-09 01:33:09,13.80,4.90,17.23,100.00,1043844,28,20056,-47 2023-07-09 01:33:44,9.38,5.13,17.25,100.00,1044876,28,20041,-48 2023-07-09 01:34:15,10.35,4.93,17.23,100.00,1048104,28,20505,-47 2023-07-09 01:34:47,11.98,4.95,17.19,100.00,1048694,28,20041,-47 2023-07-09 01:35:21,8.98,5.43,17.20,100.00,1049140,28,20057,-46 2023-07-09 01:35:55,10.63,5.20,17.17,100.00,1048512,28,20059,-47 2023-07-09 01:36:28,11.25,5.40,17.15,100.00,1047611,28,20094,-48 2023-07-09 01:36:59,9.60,5.05,17.13,100.00,1048217,28,20365,-47 2023-07-09 01:37:32,10.20,5.68,17.18,100.00,1043974,28,20106,-48 2023-07-09 01:38:08,10.88,5.03,17.17,100.00,1043915,28,20076,-47 2023-07-09 01:38:41,9.90,4.90,17.19,100.00,1044218,28,20051,-49 2023-07-09 01:39:13,12.77,5.43,17.16,100.00,1044952,28,20055,-47 2023-07-09 01:39:44,8.65,5.32,17.16,100.00,1044464,28,20049,-47 2023-07-09 01:40:18,9.95,4.82,17.18,100.00,1048748,28,20078,-48 2023-07-09 01:40:49,11.18,4.65,17.16,100.00,1052448,28,20047,-47 2023-07-09 01:41:20,10.48,5.43,17.14,100.00,1053004,28,20044,-48 2023-07-09 01:41:52,10.60,4.97,17.15,100.00,1055312,28,20063,-48 2023-07-09 01:42:25,10.80,5.28,17.16,100.00,1048164,28,20048,-48 2023-07-09 01:42:58,10.77,4.95,17.16,100.00,1048158,28,20048,-48 2023-07-09 01:43:29,9.10,5.53,17.17,100.00,1048301,28,20044,-47 2023-07-09 01:44:00,12.77,5.72,17.16,100.00,1048196,28,20114,-47 2023-07-09 01:44:31,11.07,5.07,17.15,100.00,1044421,28,20037,-47 2023-07-09 01:45:05,10.05,4.72,17.18,100.00,1044294,28,20455,-48 2023-07-09 01:45:37,12.27,4.85,17.16,100.00,1048391,28,20095,-48 2023-07-09 01:46:09,8.40,4.78,17.14,100.00,1048326,28,20098,-48 2023-07-09 01:46:41,9.05,4.97,17.11,100.00,1048309,28,20086,-47 2023-07-09 01:47:12,9.82,5.07,17.13,100.00,1048568,28,20060,-48 2023-07-09 01:47:44,9.77,5.30,17.15,100.00,1044790,28,20049,-49 2023-07-09 01:48:16,9.65,5.30,17.13,100.00,1043943,28,20053,-47 2023-07-09 01:48:49,13.18,5.50,17.12,100.00,1048148,28,20048,-48 2023-07-09 01:49:21,11.88,4.85,17.11,100.00,1048165,28,20484,-47 2023-07-09 01:49:57,8.10,5.45,17.08,100.00,1048226,28,20454,-46 2023-07-09 01:50:30,9.23,4.68,17.08,100.00,1048585,28,20070,-47 2023-07-09 01:51:02,10.63,5.22,17.10,100.00,1047741,28,20052,-47 2023-07-09 01:51:33,9.38,5.20,17.08,100.00,1044148,28,20044,-47 2023-07-09 01:52:05,7.40,4.47,17.09,100.00,1045548,28,20435,-47 2023-07-09 01:52:38,14.23,5.97,17.07,100.00,1044145,28,20049,-47 2023-07-09 01:53:20,10.38,5.68,17.06,100.00,1048321,28,20063,-48 2023-07-09 01:53:53,8.82,5.13,17.04,100.00,1048209,28,20129,-48 2023-07-09 01:54:24,13.27,5.13,17.02,100.00,1039990,28,20053,-48 2023-07-09 01:54:56,9.15,5.13,17.04,100.00,1040110,28,20457,-48 2023-07-09 01:55:27,10.80,5.35,17.04,100.00,1040762,28,20060,-47 2023-07-09 01:55:59,11.35,6.05,17.01,100.00,1045613,28,20052,-47 2023-07-09 01:56:30,11.25,6.05,17.01,100.00,1040981,28,20057,-47 2023-07-09 01:57:33,10.73,6.13,17.00,100.00,1039996,28,20061,-48 2023-07-09 01:58:06,12.50,5.32,16.97,100.00,1048235,28,20045,-48 2023-07-09 01:58:43,12.85,5.65,16.98,100.00,1048730,28,20136,-48 2023-07-09 01:59:14,12.00,6.20,17.00,100.00,1052498,28,20464,-48 2023-07-09 01:59:46,11.88,5.60,17.00,100.00,1050533,28,20055,-48 2023-07-09 02:00:17,7.38,4.75,17.04,100.00,1044083,28,20056,-48 2023-07-09 02:00:49,12.50,5.53,17.05,100.00,1047925,28,20400,-48 2023-07-09 02:01:20,11.95,6.00,16.99,100.00,1048261,28,20372,-48 2023-07-09 02:01:57,10.35,5.40,16.98,100.00,1048425,28,20032,-47 2023-07-09 02:02:29,11.63,5.90,16.97,100.00,1050911,28,20432,-48 2023-07-09 02:03:02,13.98,5.80,16.98,100.00,1047874,28,20404,-48 2023-07-09 02:03:33,9.82,5.35,16.95,100.00,1048596,28,20467,-49 2023-07-09 02:04:05,8.63,5.75,16.95,100.00,1048848,28,20059,-48 2023-07-09 02:04:36,8.98,5.40,16.91,100.00,1056258,28,20048,-48 2023-07-09 02:05:07,9.45,5.47,16.95,100.00,1051556,28,20077,-48 2023-07-09 02:05:38,9.18,5.50,16.95,100.00,1051984,28,20108,-48 2023-07-09 02:06:10,8.93,5.32,16.94,100.00,1052200,28,20074,-47 2023-07-09 02:06:41,13.18,5.55,16.89,100.00,1048359,28,20036,-45 2023-07-09 02:07:13,11.55,5.15,16.87,100.00,1047881,28,20139,-47 2023-07-09 02:07:45,14.82,5.68,16.84,100.00,1043917,28,20049,-47 2023-07-09 02:08:16,9.75,6.18,16.84,100.00,1044001,28,20049,-47 2023-07-09 02:08:47,11.73,6.47,16.83,100.00,1040342,28,20437,-47 2023-07-09 02:09:18,10.48,5.10,16.84,100.00,1044200,28,20111,-47 2023-07-09 02:09:49,15.63,5.70,16.84,100.00,1044098,28,20040,-47 2023-07-09 02:10:20,11.30,5.57,16.82,100.00,1048823,28,20055,-48 2023-07-09 02:10:52,12.30,6.20,16.83,100.00,1048502,28,20048,-48 2023-07-09 02:11:23,10.82,5.93,16.85,100.00,1043992,28,20053,-48 2023-07-09 02:11:54,13.77,5.75,16.83,100.00,1043336,28,20388,-47 2023-07-09 02:12:25,9.25,5.82,16.86,100.00,1040041,28,20045,-47 2023-07-09 02:12:56,7.63,5.20,16.85,100.00,1039522,28,20057,-47 2023-07-09 02:13:27,8.65,5.47,16.85,100.00,1040472,28,20096,-48 2023-07-09 02:13:58,11.80,6.00,16.84,100.00,1040049,28,20048,-48 2023-07-09 02:14:29,12.70,5.85,16.84,100.00,1044203,28,20053,-47 2023-07-09 02:15:00,14.60,5.80,16.81,100.00,1044177,28,20343,-51 2023-07-09 02:15:31,10.60,5.60,16.82,100.00,1043750,28,20392,-47 2023-07-09 02:16:03,11.00,5.78,16.80,100.00,1043792,28,20103,-48 2023-07-09 02:16:34,10.80,5.35,16.79,100.00,1040406,28,20049,-49 2023-07-09 02:17:06,11.73,5.38,16.74,100.00,1040771,28,20072,-47 2023-07-09 02:17:37,11.57,5.53,16.74,100.00,1040431,28,20095,-47 2023-07-09 02:18:09,11.32,5.93,16.75,100.00,1044256,28,20041,-49 2023-07-09 02:18:40,11.30,5.57,16.74,100.00,1043306,28,20053,-48 2023-07-09 02:19:11,14.57,6.20,16.76,100.00,1043891,28,20048,-47 2023-07-09 02:19:42,13.13,5.50,16.72,100.00,1047931,28,20136,-49 2023-07-09 02:20:14,12.00,5.63,16.72,100.00,1048194,28,20049,-47 2023-07-09 02:20:47,10.15,5.55,16.71,100.00,1048430,28,20071,-47 2023-07-09 02:21:19,10.00,5.68,16.70,100.00,1048223,28,20074,-48 2023-07-09 02:21:50,12.00,6.30,16.70,100.00,1048657,28,20361,-47 2023-07-09 02:22:21,12.40,6.20,16.71,100.00,1048617,28,20051,-47 2023-07-09 02:22:52,11.50,5.40,16.69,100.00,1048297,28,20133,-48 2023-07-09 02:23:27,10.23,5.70,16.68,100.00,1048219,28,20046,-48 2023-07-09 02:23:59,8.95,5.43,16.66,100.00,1047804,28,20094,-47 2023-07-09 02:24:30,10.18,6.03,16.65,100.00,1047884,28,20087,-47 2023-07-09 02:25:02,11.32,5.28,16.65,100.00,1047756,28,20476,-47 2023-07-09 02:25:34,9.10,5.30,16.65,100.00,1048160,28,20041,-47 2023-07-09 02:26:05,8.95,5.75,16.64,100.00,1048229,28,20044,-48 2023-07-09 02:26:36,10.65,5.60,16.64,100.00,1048749,28,20044,-47 2023-07-09 02:27:10,12.63,6.03,16.63,100.00,1048495,28,20200,-48 2023-07-09 02:27:41,13.02,5.80,16.63,100.00,1051738,28,20387,-48 2023-07-09 02:28:12,9.50,5.70,16.61,100.00,1052252,28,20052,-47 2023-07-09 02:28:43,11.68,6.03,16.57,100.00,1051715,28,20390,-50 2023-07-09 02:29:14,11.32,5.45,16.57,100.00,1047822,28,20045,-50 2023-07-09 02:29:45,11.70,6.13,16.53,100.00,1048263,28,20041,-47 2023-07-09 02:30:16,9.57,4.75,16.55,100.00,1048195,28,20049,-47 2023-07-09 02:30:47,19.52,6.40,16.57,100.00,1045538,28,20037,-46 2023-07-09 02:31:19,7.68,5.18,16.56,100.00,1048004,28,20400,-46 2023-07-09 02:31:51,10.65,5.43,16.54,100.00,1047577,28,20051,-45 2023-07-09 02:32:28,10.35,5.93,16.56,100.00,1047860,28,20053,-47 2023-07-09 02:32:59,9.13,5.60,16.54,100.00,1048661,28,20455,-46 2023-07-09 02:33:33,10.05,5.60,16.55,100.00,1049409,28,20055,-46 2023-07-09 02:34:04,8.13,5.15,16.53,100.00,1048470,28,20036,-48 2023-07-09 02:34:35,9.88,5.40,16.53,100.00,1047467,28,20110,-46 2023-07-09 02:35:06,9.38,5.57,16.54,100.00,1048007,28,20048,-46 2023-07-09 02:35:38,9.10,5.53,16.58,100.00,1043983,28,20045,-45 2023-07-09 02:36:09,10.13,5.40,16.60,100.00,1044683,28,20159,-45 2023-07-09 02:36:42,13.60,6.05,16.58,100.00,1048493,28,20048,-46 2023-07-09 02:37:16,10.52,5.60,16.56,100.00,1048161,28,20131,-46 2023-07-09 02:37:47,11.45,5.78,16.57,100.00,1047253,28,20488,-45 2023-07-09 02:38:18,11.68,5.43,16.55,100.00,1047715,28,20045,-45 2023-07-09 02:38:49,12.77,6.40,16.52,100.00,1044077,28,20049,-45 2023-07-09 02:39:20,9.10,5.15,16.52,100.00,1044194,28,20083,-45 2023-07-09 02:39:53,12.27,6.22,16.53,100.00,1052173,28,20052,-45 2023-07-09 02:40:24,11.00,5.90,16.55,100.00,1048327,28,20114,-46 2023-07-09 02:40:55,7.90,5.63,16.53,100.00,1051869,28,20093,-45 2023-07-09 02:41:26,10.23,5.72,16.53,100.00,1051873,28,20394,-45 2023-07-09 02:41:57,12.82,5.93,16.52,100.00,1048139,28,20053,-45 2023-07-09 02:42:28,8.00,5.47,16.52,100.00,1048321,28,20059,-45 2023-07-09 02:42:59,12.52,5.55,16.47,100.00,1048510,28,20040,-46 2023-07-09 02:43:31,10.70,5.72,16.51,100.00,1048750,28,20186,-46 2023-07-09 02:44:03,8.15,5.75,16.51,100.00,1047345,28,20047,-46 2023-07-09 02:44:34,10.65,5.43,16.50,100.00,1044102,28,20064,-48 2023-07-09 02:45:06,10.35,5.53,16.48,100.00,1040007,28,20103,-49 2023-07-09 02:45:37,9.73,6.20,16.47,100.00,1036725,28,20057,-48 2023-07-09 02:46:08,11.27,5.35,16.46,100.00,1036483,28,20453,-47 2023-07-09 02:46:39,7.85,5.18,16.46,100.00,1041571,28,20033,-48 2023-07-09 02:47:11,8.07,5.35,16.47,100.00,1044067,28,20096,-48 2023-07-09 02:47:42,12.00,5.90,16.45,100.00,1047459,28,20051,-49 2023-07-09 02:48:14,12.32,5.88,16.41,100.00,1044265,28,20425,-47 2023-07-09 02:48:45,12.18,5.90,16.44,100.00,1043906,28,20053,-48 2023-07-09 02:49:17,10.50,5.85,16.43,100.00,1043012,28,20072,-47 2023-07-09 02:49:48,11.27,6.28,16.45,100.00,1036099,28,20485,-48 2023-07-09 02:50:20,10.02,5.72,16.41,100.00,1039403,28,20469,-48 2023-07-09 02:50:51,12.63,5.90,16.37,100.00,1040115,28,20172,-52 2023-07-09 02:51:22,10.95,5.68,16.37,100.00,1043944,28,20102,-48 2023-07-09 02:51:53,8.82,5.40,16.35,100.00,1047660,28,20059,-48 2023-07-09 02:52:24,10.98,5.82,16.31,100.00,1048130,28,20040,-49 2023-07-09 02:52:55,12.00,6.05,16.29,100.00,1048030,28,20049,-48 2023-07-09 02:53:27,11.35,5.40,16.34,100.00,1047980,28,20194,-48 2023-07-09 02:54:00,6.35,5.20,16.30,100.00,1043868,28,20045,-48 2023-07-09 02:54:32,9.20,5.57,16.33,100.00,1040167,28,20045,-48 2023-07-09 02:55:03,9.82,5.53,16.33,100.00,1047963,28,20049,-48 2023-07-09 02:55:34,9.65,5.30,16.32,100.00,1048438,28,20048,-48 2023-07-09 02:56:05,11.63,6.68,16.29,100.00,1052026,28,20059,-48 2023-07-09 02:56:36,10.00,6.13,16.31,100.00,1051723,28,20044,-48 2023-07-09 02:57:08,10.05,5.70,16.33,100.00,1043927,28,20049,-48 2023-07-09 02:57:39,12.20,5.75,16.28,100.00,1044207,28,20053,-48 2023-07-09 02:58:10,10.73,5.43,16.26,100.00,1044257,28,20150,-47 2023-07-09 02:58:41,8.65,5.35,16.31,100.00,1043911,28,20041,-48 2023-07-09 02:59:12,6.90,4.93,16.33,100.00,1043214,28,20045,-48 2023-07-09 02:59:43,9.68,5.57,16.29,100.00,1040098,28,20053,-49 2023-07-09 03:00:15,8.30,4.80,16.29,100.00,1039911,28,20076,-48 2023-07-09 03:00:51,10.82,5.68,16.33,100.00,1040014,28,20547,-48 2023-07-09 03:01:25,11.45,5.55,16.32,100.00,1044278,28,20053,-48 2023-07-09 03:01:57,10.07,5.43,16.32,100.00,1048379,28,20048,-48 2023-07-09 03:02:28,9.68,5.38,16.34,100.00,1048998,28,20522,-48 2023-07-09 03:02:59,9.30,5.20,16.32,100.00,1048043,28,20048,-47 2023-07-09 03:03:30,9.32,5.32,16.27,100.00,1047530,28,20044,-48 2023-07-09 03:04:03,10.55,5.10,16.30,100.00,1048028,28,20044,-47 2023-07-09 03:04:34,13.52,6.10,16.30,100.00,1047769,28,20049,-48 2023-07-09 03:05:05,10.10,5.68,16.30,100.00,1052464,28,20069,-49 2023-07-09 03:05:36,13.05,5.07,16.29,100.00,1055556,28,20051,-48 2023-07-09 03:06:08,10.18,5.60,16.30,100.00,1047467,28,20498,-49 2023-07-09 03:06:40,8.65,5.57,16.28,100.00,1047975,28,20040,-47 2023-07-09 03:07:11,9.15,4.97,16.25,100.00,1047582,28,20048,-49 2023-07-09 03:07:42,7.72,5.22,16.26,100.00,1044264,28,20045,-48 2023-07-09 03:08:14,13.57,5.78,16.29,100.00,1043421,28,20455,-49 2023-07-09 03:08:45,7.43,5.53,16.26,100.00,1039803,28,20465,-48 2023-07-09 03:09:17,9.52,5.38,16.25,100.00,1040141,28,20111,-48 2023-07-09 03:09:48,10.95,5.28,16.28,100.00,1040336,28,20448,-48 2023-07-09 03:10:19,14.75,5.60,16.29,100.00,1043543,28,20056,-47 2023-07-09 03:10:50,10.95,6.00,16.27,100.00,1043669,28,20053,-49 2023-07-09 03:11:21,9.43,5.13,16.28,100.00,1047740,28,20121,-49 2023-07-09 03:11:52,13.32,5.97,16.28,100.00,1048377,28,20048,-47 2023-07-09 03:12:23,7.22,5.50,16.27,100.00,1048196,28,20495,-48 2023-07-09 03:12:54,11.25,5.28,16.29,100.00,1056517,28,20052,-48 2023-07-09 03:13:25,11.82,5.68,16.27,100.00,1052482,28,20056,-48 2023-07-09 03:13:58,10.88,6.05,16.28,100.00,1047498,28,20037,-48 2023-07-09 03:14:29,12.95,5.57,16.30,100.00,1044511,28,20053,-48 2023-07-09 03:15:00,14.02,6.13,16.28,100.00,1043516,28,20067,-48 2023-07-09 03:15:31,13.43,5.30,16.28,100.00,1048717,28,20048,-48 2023-07-09 03:16:02,10.32,5.40,16.26,100.00,1051501,28,20048,-48 2023-07-09 03:16:34,7.40,4.75,16.26,100.00,1051645,28,20152,-49 2023-07-09 03:17:05,11.68,4.63,16.29,100.00,1055599,28,20394,-48 2023-07-09 03:17:36,9.80,5.20,16.32,100.00,1048181,28,20095,-48 2023-07-09 03:18:07,9.30,4.85,16.27,100.00,1048941,27,20048,-48 2023-07-09 03:18:39,11.43,5.55,16.30,100.00,1047717,28,20467,-48 2023-07-09 03:19:10,13.65,5.25,16.30,100.00,1047626,28,20060,-48 2023-07-09 03:19:42,11.15,6.05,16.30,100.00,1048235,28,20056,-48 2023-07-09 03:20:13,10.88,5.05,16.30,100.00,1048312,28,20089,-49 2023-07-09 03:20:44,9.95,4.97,16.30,100.00,1047908,28,20041,-47 2023-07-09 03:21:15,11.57,5.57,16.31,100.00,1047823,28,20373,-49 2023-07-09 03:21:46,10.48,5.00,16.25,100.00,1043903,28,20053,-48 2023-07-09 03:22:17,7.60,4.72,16.24,100.00,1043570,28,20095,-48 2023-07-09 03:22:48,8.95,5.05,16.24,100.00,1047845,28,20391,-48 2023-07-09 03:23:19,7.90,5.32,16.22,100.00,1044051,28,20044,-49 2023-07-09 03:23:51,7.47,5.07,16.25,100.00,1043789,28,20358,-48 2023-07-09 03:24:22,7.13,4.80,16.25,100.00,1043847,28,20069,-49 2023-07-09 03:24:53,10.68,5.40,16.24,100.00,1044201,28,20462,-48 2023-07-09 03:25:24,12.82,5.22,16.23,100.00,1048232,28,20048,-48 2023-07-09 03:25:55,9.02,5.00,16.20,100.00,1056544,28,20101,-49 2023-07-09 03:26:26,10.77,5.63,16.19,100.00,1055713,28,20102,-48 2023-07-09 03:26:57,10.95,5.22,16.18,100.00,1055770,28,20043,-48 2023-07-09 03:27:28,9.90,5.07,16.19,100.00,1056262,28,20065,-48 2023-07-09 03:27:59,13.52,5.53,16.18,100.00,1048302,28,20063,-48 2023-07-09 03:28:31,9.48,5.18,16.18,100.00,1048303,28,20053,-47 2023-07-09 03:29:02,12.35,5.80,16.15,100.00,1048290,28,20075,-48 2023-07-09 03:29:33,12.68,5.88,16.14,100.00,1048429,28,20349,-49 2023-07-09 03:30:05,10.32,4.55,16.09,100.00,1048497,28,20036,-48 2023-07-09 03:30:41,9.43,4.82,16.13,100.00,1055972,28,20151,-48 2023-07-09 03:31:12,11.48,4.93,16.10,100.00,1051920,28,20047,-48 2023-07-09 03:31:43,12.20,5.10,16.13,100.00,1051922,28,20059,-48 2023-07-09 03:32:14,10.07,4.93,16.12,100.00,1051459,28,20452,-48 2023-07-09 03:32:45,12.40,4.97,16.12,100.00,1043894,28,20045,-48 2023-07-09 03:33:17,8.07,5.20,16.14,100.00,1047402,28,20057,-48 2023-07-09 03:33:48,10.85,5.13,16.12,100.00,1047337,28,20488,-48 2023-07-09 03:34:19,10.13,4.90,16.06,100.00,1047668,28,20044,-48 2023-07-09 03:34:53,9.10,5.20,16.09,100.00,1048353,28,20078,-48 2023-07-09 03:35:24,11.35,5.55,16.03,100.00,1047551,28,20045,-47 2023-07-09 03:35:55,13.48,5.38,16.06,100.00,1048179,28,20452,-46 2023-07-09 03:36:26,13.60,5.25,15.98,100.00,1047655,28,20047,-47 2023-07-09 03:36:57,8.25,4.70,16.02,100.00,1048279,28,20480,-48 2023-07-09 03:37:28,10.80,5.50,16.02,100.00,1047878,28,20044,-48 2023-07-09 03:37:59,10.98,4.90,16.03,100.00,1048241,28,20096,-48 2023-07-09 03:38:31,11.55,4.88,16.01,100.00,1048654,28,20056,-48 2023-07-09 03:39:02,8.32,4.40,16.00,100.00,1048731,28,20055,-48 2023-07-09 03:39:33,10.60,5.53,16.01,100.00,1048014,28,20056,-48 2023-07-09 03:40:05,14.15,5.90,16.02,100.00,1047838,28,20084,-47 2023-07-09 03:40:37,7.93,4.85,15.98,100.00,1048341,28,20388,-48 2023-07-09 03:41:08,13.27,5.35,15.95,100.00,1048392,28,20048,-48 2023-07-09 03:41:39,8.52,5.70,15.96,100.00,1049066,28,20048,-48 2023-07-09 03:42:10,11.32,5.57,15.97,100.00,1048301,28,20044,-48 2023-07-09 03:42:42,14.45,5.57,15.95,100.00,1048384,28,20049,-49 2023-07-09 03:43:13,12.02,5.82,15.96,100.00,1049086,28,20056,-48 2023-07-09 03:43:44,10.65,5.18,15.96,100.00,1048007,28,20498,-49 2023-07-09 03:44:15,8.13,4.90,15.96,100.00,1047849,28,20097,-48 2023-07-09 03:44:46,10.88,5.68,15.94,100.00,1049660,28,20144,-49 2023-07-09 03:45:17,12.82,5.10,15.95,100.00,1048349,28,20040,-47 2023-07-09 03:45:48,9.00,5.45,15.98,100.00,1049622,28,20044,-48 2023-07-09 03:46:20,8.50,5.25,15.95,100.00,1048242,28,20043,-48 2023-07-09 03:46:51,7.30,4.95,15.94,100.00,1047977,28,20048,-48 2023-07-09 03:47:22,10.63,5.75,15.96,100.00,1049063,28,20102,-49 2023-07-09 03:47:53,10.95,5.72,15.96,100.00,1048992,28,20479,-47 2023-07-09 03:48:24,11.90,4.85,15.94,100.00,1048511,28,20048,-48 2023-07-09 03:48:58,9.15,5.10,15.97,100.00,1048700,28,20121,-47 2023-07-09 03:49:29,10.40,5.03,15.95,100.00,1048530,28,20476,-48 2023-07-09 03:50:00,8.48,4.63,15.94,100.00,1048798,28,20060,-50 2023-07-09 03:50:31,12.07,5.07,15.95,100.00,1048937,28,20473,-49 2023-07-09 03:51:02,8.90,4.63,15.97,100.00,1048319,28,20052,-48 2023-07-09 03:51:33,9.75,5.20,16.00,100.00,1049784,28,20040,-49 2023-07-09 03:52:05,8.02,5.03,15.97,100.00,1048189,28,20040,-47 2023-07-09 03:52:36,7.82,4.85,15.98,100.00,1048913,28,20048,-47 2023-07-09 03:53:07,11.13,5.43,15.99,100.00,1047907,28,20465,-47 2023-07-09 03:53:38,9.65,5.60,15.96,100.00,1047880,28,20098,-48 2023-07-09 03:54:09,12.43,5.93,15.96,100.00,1048123,28,20052,-49 2023-07-09 03:54:40,11.10,4.55,15.97,100.00,1048175,28,20495,-48 2023-07-09 03:55:11,8.70,4.72,15.98,100.00,1048570,28,20071,-49 2023-07-09 03:55:45,7.65,4.80,15.99,100.00,1049734,28,20040,-47 2023-07-09 03:56:16,8.30,5.55,15.98,100.00,1056307,28,20112,-48 2023-07-09 03:56:47,11.27,5.28,16.02,100.00,1056447,28,20040,-48 2023-07-09 03:57:18,10.23,5.68,16.02,100.00,1055901,28,20051,-47 2023-07-09 03:57:49,10.98,5.30,16.02,100.00,1056204,27,20384,-47 2023-07-09 03:58:20,9.45,5.05,16.03,100.00,1048316,28,20051,-48 2023-07-09 03:58:51,10.02,5.18,16.02,100.00,1048500,28,20447,-48 2023-07-09 03:59:22,12.55,5.20,16.04,100.00,1048127,28,20044,-48 2023-07-09 03:59:53,10.02,5.18,16.08,100.00,1048338,28,20049,-47 2023-07-09 04:00:24,12.40,5.40,16.11,100.00,1047894,28,20118,-49 2023-07-09 04:00:55,10.55,5.10,16.12,100.00,1048544,28,20057,-48 2023-07-09 04:01:26,8.90,4.93,16.13,100.00,1048815,28,20134,-48 2023-07-09 04:01:57,9.63,5.45,16.13,100.00,1048924,28,20473,-48 2023-07-09 04:02:29,9.63,5.57,16.13,100.00,1048754,28,20101,-47 2023-07-09 04:03:00,10.55,5.60,16.13,100.00,1049227,28,20060,-48 2023-07-09 04:03:31,11.43,4.97,16.15,100.00,1049068,28,20049,-47 2023-07-09 04:04:02,12.48,4.75,16.14,100.00,1048929,28,20094,-47 2023-07-09 04:04:34,12.30,4.93,16.18,100.00,1049023,28,20083,-47 2023-07-09 04:05:06,15.50,5.20,16.20,100.00,1049621,28,20136,-48 2023-07-09 04:05:37,7.53,4.88,16.20,100.00,1049699,28,20048,-48 2023-07-09 04:06:08,9.18,4.45,16.21,100.00,1048513,28,20388,-48 2023-07-09 04:06:39,9.75,4.50,16.20,100.00,1048386,28,20071,-48 2023-07-09 04:07:10,8.02,4.15,16.23,100.00,1048419,28,20527,-49 2023-07-09 04:07:41,6.43,4.53,16.21,100.00,1048515,28,20060,-49 2023-07-09 04:08:12,10.98,5.15,16.21,100.00,1049319,28,20051,-48 2023-07-09 04:08:43,8.35,4.47,16.22,100.00,1049708,28,20105,-49 2023-07-09 04:09:14,10.98,4.78,16.21,100.00,1049043,28,20049,-48 2023-07-09 04:09:45,13.68,4.78,16.25,100.00,1048795,28,20073,-63 2023-07-09 04:10:17,11.73,5.38,16.18,100.00,1048596,28,20123,-63 2023-07-09 04:10:48,12.48,4.88,16.22,100.00,1048500,28,20480,-63 2023-07-09 04:11:19,8.43,5.40,16.23,100.00,1049000,28,20049,-62 2023-07-09 04:11:50,11.50,4.50,16.22,100.00,1049307,28,20055,-62 2023-07-09 04:12:21,7.93,5.18,16.26,100.00,1048948,28,20129,-62 2023-07-09 04:12:53,10.48,5.15,16.29,100.00,1049062,28,20041,-63 2023-07-09 04:13:24,8.93,4.47,16.27,100.00,1050378,28,20045,-62 2023-07-09 04:13:55,13.35,5.20,16.27,100.00,1049318,28,20059,-63 2023-07-09 04:14:26,8.77,5.07,16.27,100.00,1049085,28,20068,-62 2023-07-09 04:14:57,10.82,4.78,16.27,100.00,1049954,28,20109,-63 2023-07-09 04:15:29,9.52,4.75,16.29,100.00,1049009,28,20457,-62 2023-07-09 04:16:00,10.15,4.70,16.34,100.00,1049441,28,20036,-63 2023-07-09 04:16:31,10.82,5.20,16.36,100.00,1050337,28,20097,-64 2023-07-09 04:17:02,10.65,4.95,16.39,100.00,1049499,28,20048,-62 2023-07-09 04:17:34,13.63,4.70,16.40,100.00,1057146,28,20452,-63 2023-07-09 04:18:05,11.00,4.82,16.42,100.00,1056337,28,20081,-63 2023-07-09 04:18:36,8.93,4.97,16.39,100.00,1056145,28,20040,-63 2023-07-09 04:19:07,13.50,5.28,16.41,100.00,1056131,28,20050,-63 2023-07-09 04:19:38,10.98,4.97,16.46,100.00,1048697,28,20394,-62 2023-07-09 04:20:10,11.88,4.40,16.46,100.00,1049514,28,20053,-62 2023-07-09 04:20:41,8.05,4.78,16.49,100.00,1048753,28,20094,-63 2023-07-09 04:21:12,10.95,5.20,16.49,100.00,1049795,28,20048,-63 2023-07-09 04:21:43,12.88,4.85,16.50,100.00,1048937,28,20121,-62 2023-07-09 04:22:14,10.45,4.88,16.52,100.00,1049220,28,20044,-62 2023-07-09 04:22:46,8.88,4.82,16.52,100.00,1050457,28,20048,-62 2023-07-09 04:23:18,7.47,4.30,16.57,100.00,1049668,28,20096,-63 2023-07-09 04:23:49,9.35,5.10,16.58,100.00,1049103,28,20184,-62 2023-07-09 04:24:20,7.60,3.92,16.54,100.00,1048933,28,20456,-62 2023-07-09 04:24:54,12.93,5.32,16.56,100.00,1049543,28,20530,-62 2023-07-09 04:25:25,13.25,4.63,16.55,100.00,1048471,28,20106,-63 2023-07-09 04:25:57,13.40,4.68,16.57,100.00,1049078,28,20032,-62 2023-07-09 04:26:28,13.27,5.68,16.60,100.00,1049471,28,20049,-62 2023-07-09 04:27:02,11.90,4.78,16.61,100.00,1048849,28,20098,-62 2023-07-09 04:27:34,9.98,4.80,16.65,100.00,1048416,28,20048,-62 2023-07-09 04:28:05,10.88,5.47,16.65,100.00,1047861,28,20423,-62 2023-07-09 04:28:36,8.13,4.72,16.68,100.00,1048239,28,20059,-62 2023-07-09 04:29:08,6.90,4.70,16.68,100.00,1047855,28,20182,-62 2023-07-09 04:29:39,8.65,4.65,16.67,100.00,1049639,28,20406,-63 2023-07-09 04:30:14,9.20,4.88,16.69,100.00,1049029,28,20063,-62 2023-07-09 04:30:48,7.97,4.32,16.69,100.00,1048811,28,20044,-62 2023-07-09 04:31:19,9.63,4.82,16.73,100.00,1048986,28,20052,-63 2023-07-09 04:31:50,9.95,4.68,16.70,100.00,1049463,28,20131,-63 2023-07-09 04:32:21,9.98,4.35,16.71,100.00,1048915,28,20403,-63 2023-07-09 04:32:52,10.93,5.38,16.71,100.00,1048830,28,20098,-62 2023-07-09 04:33:23,12.65,4.50,16.75,100.00,1048978,28,20406,-62 2023-07-09 04:33:54,10.27,5.75,16.76,100.00,1049341,28,20044,-62 2023-07-09 04:34:27,8.90,4.15,16.81,100.00,1048957,28,20121,-62 2023-07-09 04:34:58,14.05,4.82,16.81,100.00,1048821,28,20036,-45 2023-07-09 04:35:29,9.57,4.50,16.83,100.00,1048538,28,20063,-45 2023-07-09 04:36:00,9.35,4.75,16.86,100.00,1048441,28,20110,-45 2023-07-09 04:36:31,9.80,4.82,16.85,100.00,1048907,28,20075,-45 2023-07-09 04:37:03,8.00,4.70,16.86,100.00,1048735,28,20051,-44 2023-07-09 04:37:34,8.82,4.85,16.89,100.00,1048469,28,20472,-46 2023-07-09 04:38:05,10.68,5.05,16.92,100.00,1049142,28,20111,-45 2023-07-09 04:38:36,8.98,4.70,16.95,100.00,1048790,28,20049,-45 2023-07-09 04:39:07,7.53,4.65,16.95,100.00,1048429,28,20082,-45 2023-07-09 04:39:39,8.50,4.45,16.99,100.00,1048799,28,20460,-45 2023-07-09 04:40:12,10.52,4.30,16.99,100.00,1048338,28,20384,-47 2023-07-09 04:40:44,6.82,4.45,16.97,100.00,1048479,28,20048,-44 2023-07-09 04:41:15,11.13,4.97,17.00,100.00,1049413,28,20052,-46 2023-07-09 04:41:46,8.80,4.78,17.04,100.00,1048410,28,20059,-45 2023-07-09 04:42:17,7.47,4.53,17.07,100.00,1048977,28,20189,-45 2023-07-09 04:42:48,10.10,4.82,17.02,100.00,1048778,28,20106,-45 2023-07-09 04:43:19,6.93,4.45,17.08,100.00,1049530,28,20427,-45 2023-07-09 04:43:50,9.10,4.47,17.09,100.00,1048920,28,20052,-44 2023-07-09 04:44:22,9.45,4.28,17.12,100.00,1049054,28,20113,-45 2023-07-09 04:44:53,11.77,4.93,17.17,100.00,1048732,28,20419,-45 2023-07-09 04:45:24,10.77,5.03,17.19,100.00,1049466,28,20048,-46 2023-07-09 04:45:55,7.05,4.38,17.17,100.00,1050240,28,20052,-45 2023-07-09 04:46:26,8.15,4.40,17.18,100.00,1048765,28,20125,-44 2023-07-09 04:46:57,6.05,3.75,17.20,100.00,1048370,28,20083,-46 2023-07-09 04:47:28,8.77,4.10,17.25,100.00,1048954,28,20048,-44 2023-07-09 04:47:59,6.68,4.18,17.25,100.00,1048754,28,20126,-45 2023-07-09 04:48:30,7.22,4.53,17.29,100.00,1049039,28,20053,-45 2023-07-09 04:49:02,9.10,5.13,17.28,100.00,1050191,28,20052,-45 2023-07-09 04:49:35,7.85,4.15,17.29,100.00,1048313,28,20048,-45 2023-07-09 04:50:07,6.45,4.32,17.28,100.00,1048721,28,20510,-47 2023-07-09 04:50:40,5.72,3.97,17.32,100.00,1049289,28,20048,-45 2023-07-09 04:51:11,8.82,4.40,17.34,100.00,1048730,28,20056,-45 2023-07-09 04:51:42,8.85,4.20,17.36,100.00,1049418,28,20167,-45 2023-07-09 04:52:14,9.80,4.25,17.40,100.00,1048950,28,20427,-46 2023-07-09 04:52:45,9.82,4.38,17.42,100.00,1049277,28,20052,-45 2023-07-09 04:53:17,9.07,4.50,17.37,100.00,1048754,28,20052,-45 2023-07-09 04:53:51,8.75,4.78,17.42,100.00,1049227,28,20052,-45 2023-07-09 04:54:23,7.28,4.28,17.45,100.00,1048655,28,20155,-45 2023-07-09 04:54:55,10.18,4.47,17.46,100.00,1048591,28,20094,-45 2023-07-09 04:55:26,10.23,4.10,17.49,100.00,1048256,28,20055,-45 2023-07-09 04:55:57,8.68,4.32,17.52,100.00,1048916,28,20060,-44 2023-07-09 04:56:29,8.55,4.50,17.52,100.00,1048732,28,20121,-45 2023-07-09 04:57:02,9.68,4.10,17.58,100.00,1048729,28,20117,-45 2023-07-09 04:57:33,8.20,3.72,17.62,100.00,1048734,28,20058,-46 2023-07-09 04:58:04,8.57,4.10,17.60,100.00,1049080,28,20090,-45 2023-07-09 04:58:35,12.60,3.80,17.62,100.00,1049116,28,20049,-45 2023-07-09 04:59:06,10.85,4.07,17.66,100.00,1048644,28,20040,-45 2023-07-09 04:59:38,12.25,4.75,17.67,100.00,1048746,28,20067,-45 2023-07-09 05:00:10,5.95,3.97,17.69,100.00,1048276,28,20464,-45 2023-07-09 05:00:42,7.55,4.35,17.73,100.00,1048585,28,20045,-45 2023-07-09 05:01:13,6.95,4.10,17.78,100.00,1048350,28,20122,-45 2023-07-09 05:01:45,8.73,4.18,17.80,100.00,1048529,28,20050,-45 2023-07-09 05:02:16,8.02,4.22,17.83,100.00,1049391,28,20049,-44 2023-07-09 05:02:47,8.43,4.10,17.85,100.00,1048220,28,20051,-45 2023-07-09 05:03:18,6.30,4.22,17.86,100.00,1049446,28,20472,-45 2023-07-09 05:03:50,8.13,3.90,17.90,100.00,1049403,28,20402,-46 2023-07-09 05:04:21,7.82,3.83,17.94,100.00,1048445,28,20056,-45 2023-07-09 05:04:52,9.77,4.82,17.95,100.00,1048767,28,20403,-46 2023-07-09 05:05:23,9.80,4.93,17.92,100.00,1048838,28,20048,-45 2023-07-09 05:05:55,6.20,4.10,17.94,100.00,1048651,28,20480,-45 2023-07-09 05:06:26,5.53,3.88,17.95,100.00,1048667,28,20127,-45 2023-07-09 05:06:57,8.32,4.32,17.99,100.00,1049548,28,20178,-45 2023-07-09 05:07:28,12.00,3.88,18.02,100.00,1049097,28,20380,-45 2023-07-09 05:08:00,8.57,4.30,18.07,100.00,1049203,28,20534,-44 2023-07-09 05:08:31,7.32,3.90,18.09,100.00,1049040,28,20097,-44 2023-07-09 05:09:02,10.75,4.25,18.06,100.00,1049372,28,20059,-46 2023-07-09 05:09:33,7.18,4.13,18.09,100.00,1049635,27,20056,-44 2023-07-09 05:10:05,5.65,3.97,18.08,100.00,1049402,28,20476,-45 2023-07-09 05:10:44,11.20,4.90,18.13,100.00,1048361,28,20424,-45 2023-07-09 05:11:15,9.82,5.18,18.15,100.00,1049307,28,20044,-44 2023-07-09 05:11:46,8.82,3.53,18.20,100.00,1048384,28,20049,-45 2023-07-09 05:12:17,8.10,4.03,18.23,100.00,1048697,28,20052,-44 2023-07-09 05:12:53,10.23,4.03,18.26,100.00,1048836,28,20114,-45 2023-07-09 05:13:25,9.25,4.53,18.24,100.00,1048809,28,20423,-47 2023-07-09 05:13:56,7.40,4.22,18.26,100.00,1048907,28,20109,-45 2023-07-09 05:14:27,7.15,3.63,18.26,100.00,1048806,28,20055,-44 2023-07-09 05:14:58,5.93,3.83,18.30,100.00,1048443,28,20049,-56 2023-07-09 05:15:29,5.70,3.85,18.31,100.00,1049422,28,20056,-56 2023-07-09 05:16:00,10.50,4.50,18.35,100.00,1048346,28,20040,-55 2023-07-09 05:16:31,7.47,3.83,18.36,100.00,1049386,28,20052,-56 2023-07-09 05:17:04,8.32,3.45,18.40,100.00,1048668,28,20480,-56 2023-07-09 05:17:35,6.30,3.80,18.40,100.00,1048670,28,20044,-57 2023-07-09 05:18:07,6.53,4.07,18.41,100.00,1048901,28,20064,-56 2023-07-09 05:18:38,8.40,3.75,18.44,100.00,1048914,28,20048,-54 2023-07-09 05:19:09,8.00,4.05,18.45,100.00,1048269,28,20049,-56 2023-07-09 05:19:41,5.00,3.13,18.48,100.00,1048851,28,20445,-56 2023-07-09 05:20:13,9.63,4.00,18.48,100.00,1048314,28,20185,-56 2023-07-09 05:20:46,8.68,3.90,18.52,100.00,1048159,28,20056,-56 2023-07-09 05:21:17,5.88,3.65,18.49,100.00,1044138,28,20045,-55 2023-07-09 05:21:48,11.38,4.38,18.52,100.00,1044848,28,20091,-55 2023-07-09 05:22:19,15.45,3.92,18.52,100.00,1045039,28,20118,-53 2023-07-09 05:22:51,9.00,4.38,18.54,100.00,1048315,28,20529,-56 2023-07-09 05:23:24,8.00,4.03,18.58,100.00,1048195,28,20063,-56 2023-07-09 05:23:55,11.90,4.53,18.61,100.00,1048866,28,20383,-56 2023-07-09 05:24:26,5.40,3.90,18.61,100.00,1048752,28,20090,-56 2023-07-09 05:24:57,9.20,4.22,18.65,100.00,1048692,28,20044,-56 2023-07-09 05:25:28,8.90,4.10,18.68,100.00,1048805,28,20535,-55 2023-07-09 05:26:01,11.18,4.00,18.69,100.00,1048433,28,20136,-56 2023-07-09 05:26:32,11.32,4.05,18.66,100.00,1047759,28,20048,-56 2023-07-09 05:27:04,9.75,4.18,18.64,100.00,1049259,28,20369,-55 2023-07-09 05:27:35,6.78,4.05,18.66,100.00,1047963,28,20060,-56 2023-07-09 05:28:06,8.15,4.53,18.67,100.00,1048326,28,20114,-56 2023-07-09 05:28:37,8.68,4.50,18.68,100.00,1050037,28,20045,-56 2023-07-09 05:29:08,8.52,3.80,18.72,100.00,1048647,28,20451,-56 2023-07-09 05:29:39,11.52,4.40,18.76,100.00,1048904,28,20044,-56 2023-07-09 05:30:11,10.30,4.03,18.81,100.00,1049472,28,20441,-56 2023-07-09 05:30:42,8.50,3.97,18.80,100.00,1048611,28,20381,-56 2023-07-09 05:31:13,8.40,4.60,18.79,100.00,1048612,28,20102,-55 2023-07-09 05:31:44,6.90,3.65,18.81,100.00,1049135,28,20500,-56 2023-07-09 05:32:15,6.78,3.50,18.84,100.00,1048812,28,20142,-56 2023-07-09 05:32:47,9.55,4.07,18.86,100.00,1049053,28,20114,-55 2023-07-09 05:33:18,11.52,4.50,18.89,100.00,1049246,28,20045,-56 2023-07-09 05:33:49,6.55,3.55,18.88,100.00,1049195,28,20086,-56 2023-07-09 05:34:21,7.93,4.43,18.90,100.00,1048678,28,20392,-56 2023-07-09 05:34:52,11.90,4.05,18.92,100.00,1048584,28,20121,-55 2023-07-09 05:35:25,6.60,4.03,18.93,100.00,1048839,28,20036,-56 2023-07-09 05:35:56,10.25,4.22,18.97,100.00,1048723,28,20052,-55 2023-07-09 05:36:28,6.50,3.75,18.98,100.00,1048604,28,20048,-56 2023-07-09 05:36:59,7.35,3.80,19.02,100.00,1048790,28,20048,-56 2023-07-09 05:37:30,13.48,4.57,19.06,100.00,1048759,28,20051,-56 2023-07-09 05:38:01,8.85,4.22,19.08,100.00,1048680,28,20040,-55 2023-07-09 05:38:32,10.35,3.92,19.11,100.00,1048809,28,20063,-56 2023-07-09 05:39:04,5.20,3.45,19.14,100.00,1048812,28,20036,-55 2023-07-09 05:39:35,5.57,3.78,19.16,100.00,1048255,28,20115,-56 2023-07-09 05:40:07,10.13,4.38,19.20,100.00,1049276,28,20546,-55 2023-07-09 05:40:38,9.65,4.13,19.25,100.00,1048053,28,20052,-56 2023-07-09 05:41:10,6.22,3.80,19.21,100.00,1048589,28,20040,-56 2023-07-09 05:41:41,9.40,3.97,19.23,100.00,1049390,28,20052,-56 2023-07-09 05:42:12,7.50,4.20,19.29,100.00,1049005,28,20048,-56 2023-07-09 05:42:43,7.80,3.75,19.31,100.00,1048306,28,20072,-56 2023-07-09 05:43:14,6.97,3.70,19.30,100.00,1048464,28,20045,-56 2023-07-09 05:43:45,10.15,4.07,19.34,100.00,1049885,28,20387,-56 2023-07-09 05:44:16,6.60,4.18,19.39,100.00,1048772,28,20047,-55 2023-07-09 05:44:47,5.57,3.50,19.41,100.00,1048350,28,20423,-56 2023-07-09 05:45:18,6.38,3.80,19.41,100.00,1048649,28,20036,-56 2023-07-09 05:45:50,10.57,4.00,19.42,100.00,1048670,28,20154,-56 2023-07-09 05:46:22,10.55,4.13,19.48,100.00,1048216,28,20569,-56 2023-07-09 05:46:53,10.20,3.85,19.48,100.00,1048672,28,20044,-56 2023-07-09 05:47:25,8.82,4.40,19.47,100.00,1049276,28,20052,-56 2023-07-09 05:47:58,8.70,4.03,19.52,100.00,1048968,28,20507,-56 2023-07-09 05:48:29,9.20,3.67,19.58,100.00,1048099,28,20080,-56 2023-07-09 05:49:00,10.02,4.15,19.61,100.00,1048458,28,20154,-56 2023-07-09 05:49:31,8.52,4.25,19.63,100.00,1048704,28,20090,-56 2023-07-09 05:50:03,8.90,4.22,19.66,100.00,1047663,28,20045,-55 2023-07-09 05:50:35,7.05,3.75,19.62,100.00,1049066,28,20056,-55 2023-07-09 05:51:06,9.27,4.30,19.67,100.00,1048727,28,20045,-55 2023-07-09 05:51:37,6.68,3.75,19.71,100.00,1048656,28,20044,-56 2023-07-09 05:52:08,6.78,3.92,19.72,100.00,1048801,28,20111,-56 2023-07-09 05:52:40,7.63,4.03,19.75,100.00,1049197,28,20051,-56 2023-07-09 05:53:11,7.10,3.42,19.77,100.00,1049282,28,20072,-56 2023-07-09 05:53:42,8.20,3.50,19.83,100.00,1049301,28,20492,-55 2023-07-09 05:54:13,7.85,3.80,19.87,100.00,1048190,28,20055,-56 2023-07-09 05:54:44,11.05,4.00,19.91,100.00,1048608,28,20101,-56 2023-07-09 05:55:15,7.25,3.92,19.97,100.00,1048613,28,20052,-55 2023-07-09 05:55:46,9.63,3.67,20.00,100.00,1048830,28,20086,-56 2023-07-09 05:56:17,7.60,3.70,20.01,100.00,1048964,28,20056,-56 2023-07-09 05:56:48,4.95,3.40,20.05,100.00,1048272,28,20052,-57 2023-07-09 05:57:19,6.28,3.88,20.04,100.00,1048184,28,20049,-55 2023-07-09 05:57:50,9.02,3.53,20.07,100.00,1049314,28,20055,-56 2023-07-09 05:58:22,6.47,4.28,20.12,100.00,1048906,28,20117,-56 2023-07-09 05:58:53,8.65,4.07,20.14,100.00,1049064,28,20095,-56 2023-07-09 05:59:24,8.88,4.00,20.12,100.00,1048784,28,20461,-56 2023-07-09 05:59:56,7.00,3.88,20.15,100.00,1048629,28,20040,-56 2023-07-09 06:00:27,9.57,3.83,20.17,100.00,1048757,28,20094,-56 2023-07-09 06:00:58,9.88,4.18,20.21,100.00,1048593,28,20040,-56 2023-07-09 06:01:29,6.82,3.28,20.24,100.00,1049315,28,20060,-56 2023-07-09 06:02:01,8.55,3.55,20.19,100.00,1048550,28,20110,-56 2023-07-09 06:02:32,9.43,4.07,20.23,100.00,1048149,28,20044,-55 2023-07-09 06:03:07,6.45,4.07,20.23,100.00,1048730,28,20044,-56 2023-07-09 06:03:38,10.07,3.80,20.27,100.00,1049255,28,20044,-56 2023-07-09 06:04:09,5.63,3.45,20.28,100.00,1048854,28,20052,-56 2023-07-09 06:04:40,7.97,4.22,20.29,100.00,1048082,28,20085,-56 2023-07-09 06:05:11,6.03,3.63,20.31,100.00,1049116,28,20049,-56 2023-07-09 06:05:43,8.95,3.83,20.33,100.00,1048708,28,20473,-56 2023-07-09 06:06:14,7.90,4.00,20.34,100.00,1048085,28,20118,-56 2023-07-09 06:06:46,8.98,3.50,20.37,100.00,1048741,28,20056,-56 2023-07-09 06:07:20,10.15,4.25,20.35,100.00,1048096,28,20453,-56 2023-07-09 06:07:51,7.53,3.60,20.37,100.00,1048329,28,20400,-56 2023-07-09 06:08:22,6.97,3.67,20.41,100.00,1048702,28,20041,-56 2023-07-09 06:08:54,8.18,4.00,20.40,100.00,1048831,28,20044,-56 2023-07-09 06:09:25,10.13,3.90,20.28,100.00,1048192,28,20044,-56 2023-07-09 06:09:57,9.63,3.90,20.35,100.00,1049487,28,20048,-56 2023-07-09 06:10:28,8.95,3.20,20.42,100.00,1048548,28,20341,-56 2023-07-09 06:11:03,9.40,3.90,20.45,100.00,1049170,28,20109,-56 2023-07-09 06:11:34,10.60,3.90,20.50,100.00,1048414,28,20044,-56 2023-07-09 06:12:06,8.23,3.50,20.55,100.00,1048913,28,20052,-56 2023-07-09 06:12:37,7.80,3.38,20.57,100.00,1048660,28,20047,-55 2023-07-09 06:13:08,5.85,3.45,20.59,100.00,1049149,28,20044,-55 2023-07-09 06:13:40,8.18,3.80,20.56,100.00,1048767,28,20144,-56 2023-07-09 06:14:11,5.45,3.42,20.55,100.00,1049118,28,20090,-56 2023-07-09 06:14:42,6.15,3.67,20.61,100.00,1049005,28,20494,-56 2023-07-09 06:15:14,11.52,3.83,20.64,100.00,1048915,28,20056,-56 2023-07-09 06:15:45,9.60,3.80,20.73,100.00,1048059,28,20078,-56 2023-07-09 06:16:17,9.55,3.63,20.76,100.00,1049070,28,20129,-56 2023-07-09 06:16:48,5.95,3.65,20.77,100.00,1048514,28,20044,-56 2023-07-09 06:17:19,11.77,3.33,20.81,100.00,1048181,28,20385,-56 2023-07-09 06:17:50,6.55,4.15,20.84,100.00,1048547,28,20053,-56 2023-07-09 06:18:22,8.10,3.85,20.85,100.00,1049078,28,20044,-56 2023-07-09 06:18:53,8.40,4.05,20.88,100.00,1048475,28,20102,-56 2023-07-09 06:19:24,5.65,3.28,20.94,100.00,1049057,28,20052,-56 2023-07-09 06:19:55,7.85,3.60,20.95,100.00,1048737,28,20052,-56 2023-07-09 06:20:27,6.32,4.15,21.01,100.00,1048502,28,20074,-56 2023-07-09 06:20:59,8.30,3.45,21.04,100.00,1048498,28,20446,-56 2023-07-09 06:21:30,7.05,3.85,21.03,100.00,1048791,28,20052,-55 2023-07-09 06:22:01,6.65,3.35,21.06,100.00,1048131,28,20044,-56 2023-07-09 06:22:32,7.57,3.58,21.12,100.00,1048983,28,20055,-56 2023-07-09 06:23:03,8.48,3.08,21.11,100.00,1048692,28,20113,-55 2023-07-09 06:23:34,8.73,3.40,21.16,100.00,1048928,28,20056,-56 2023-07-09 06:24:07,8.75,3.40,21.16,100.00,1047702,28,20472,-56 2023-07-09 06:24:38,5.80,3.35,21.18,100.00,1048079,28,20060,-56 2023-07-09 06:25:09,8.57,3.50,21.21,100.00,1048866,28,20399,-56 2023-07-09 06:25:40,7.45,3.58,21.23,100.00,1048128,28,20040,-56 2023-07-09 06:26:11,8.98,3.00,21.30,100.00,1048462,28,20353,-56 2023-07-09 06:26:42,5.85,3.25,21.26,100.00,1048372,28,20059,-56 2023-07-09 06:27:13,9.32,3.65,21.25,100.00,1048487,28,20113,-56 2023-07-09 06:27:44,6.28,3.13,21.31,100.00,1048335,28,20048,-56 2023-07-09 06:28:16,6.85,3.42,21.37,100.00,1048857,28,20402,-55 2023-07-09 06:28:47,8.02,3.95,21.39,100.00,1048675,28,20464,-56 2023-07-09 06:29:18,7.93,3.72,21.42,100.00,1048843,28,20057,-56 2023-07-09 06:29:49,7.40,3.47,21.44,100.00,1048879,28,20053,-56 2023-07-09 06:30:20,5.38,3.10,21.48,100.00,1048451,28,20124,-55 2023-07-09 06:30:52,5.60,3.42,21.50,100.00,1049074,28,20106,-56 2023-07-09 06:31:24,7.38,3.50,21.57,100.00,1048602,28,20468,-56 2023-07-09 06:31:55,5.22,3.20,21.57,100.00,1048002,28,20055,-56 2023-07-09 06:32:26,5.35,3.35,21.58,100.00,1048501,28,20384,-56 2023-07-09 06:32:57,7.93,3.67,21.61,100.00,1048634,28,20110,-56 2023-07-09 06:33:28,7.93,3.40,21.58,100.00,1048073,28,20052,-56 2023-07-09 06:33:59,6.95,3.63,21.57,100.00,1048433,28,20449,-56 2023-07-09 06:34:31,5.22,3.15,21.67,100.00,1049235,28,20052,-56 2023-07-09 06:35:02,6.18,3.58,21.70,100.00,1048573,28,20045,-55 2023-07-09 06:35:33,6.47,3.63,21.74,100.00,1048316,28,20044,-56 2023-07-09 06:36:05,12.63,3.53,21.78,100.00,1048596,28,20396,-56 2023-07-09 06:36:36,7.85,3.08,21.75,100.00,1048577,28,20044,-56 2023-07-09 06:37:08,9.90,3.70,21.84,100.00,1048395,28,20111,-56 2023-07-09 06:37:39,7.00,4.03,21.82,100.00,1048558,28,20086,-56 2023-07-09 06:38:10,5.55,3.20,21.87,100.00,1048672,28,20472,-56 2023-07-09 06:38:41,4.38,2.90,21.86,100.00,1049337,28,20106,-56 2023-07-09 06:39:12,7.13,3.58,21.89,100.00,1048674,28,20032,-56 2023-07-09 06:39:43,7.30,3.40,21.94,100.00,1048801,28,20048,-56 2023-07-09 06:40:14,6.65,3.20,21.92,100.00,1048039,28,20044,-56 2023-07-09 06:40:46,5.97,3.25,21.96,100.00,1048292,28,20048,-56 2023-07-09 06:41:17,6.03,3.05,22.02,100.00,1048402,28,20139,-55 2023-07-09 06:42:07,8.32,3.53,22.03,100.00,1048807,28,20055,-56 2023-07-09 06:42:46,8.50,3.75,22.04,100.00,1048391,28,20518,-56 2023-07-09 06:43:18,8.60,2.88,22.08,100.00,1048183,28,20494,-56 2023-07-09 06:43:49,4.70,3.15,22.10,100.00,1047454,28,20422,-56 2023-07-09 06:44:20,5.60,3.22,22.15,100.00,1046826,28,20044,-56 2023-07-09 06:44:51,5.45,3.20,22.16,100.00,1044380,28,20036,-56 2023-07-09 06:45:22,6.97,3.42,22.20,100.00,1048429,28,20451,-56 2023-07-09 06:45:58,4.78,3.25,22.24,100.00,1048977,28,20045,-55 2023-07-09 06:46:29,9.77,3.28,22.23,100.00,1048734,28,20464,-56 2023-07-09 06:47:00,9.35,3.30,22.30,100.00,1048045,28,20055,-56 2023-07-09 06:47:31,5.57,2.60,22.35,100.00,1048224,28,20442,-56 2023-07-09 06:48:03,19.38,3.40,22.34,100.00,1048467,28,20044,-55 2023-07-09 06:48:34,7.78,3.25,22.32,100.00,1048024,28,20048,-56 2023-07-09 06:49:06,10.57,3.70,22.37,100.00,1048285,28,20110,-56 2023-07-09 06:49:37,9.98,3.28,22.40,100.00,1048089,28,20377,-56 2023-07-09 06:50:08,7.07,3.10,22.42,100.00,1048837,28,20053,-55 2023-07-09 06:50:39,5.35,3.38,22.44,100.00,1048355,28,20044,-56 2023-07-09 06:51:11,6.13,3.17,22.50,100.00,1049101,28,20185,-56 2023-07-09 06:51:42,6.75,3.10,22.50,100.00,1048532,28,20484,-56 2023-07-09 06:52:13,7.30,3.67,22.53,100.00,1048151,28,20045,-56 2023-07-09 06:52:44,8.43,3.40,22.54,100.00,1049051,28,20048,-56 2023-07-09 06:53:16,6.65,3.20,22.57,100.00,1048024,28,20051,-56 2023-07-09 06:53:50,4.53,2.78,22.56,100.00,1048952,28,20059,-56 2023-07-09 06:54:21,7.68,2.97,22.64,100.00,1048778,28,20060,-56 2023-07-09 06:54:52,4.30,2.95,22.67,100.00,1048432,28,20074,-56 2023-07-09 06:55:23,6.00,2.72,22.72,100.00,1049101,28,20044,-56 2023-07-09 06:55:55,9.30,3.08,22.74,100.00,1048029,28,20515,-56 2023-07-09 06:56:26,4.90,2.60,22.77,100.00,1048971,28,20053,-56 2023-07-09 06:56:57,7.35,3.55,22.80,100.00,1048800,28,20041,-56 2023-07-09 06:57:28,4.82,3.35,22.84,100.00,1049937,28,20054,-56 2023-07-09 06:57:59,4.93,2.67,22.86,100.00,1048035,28,20059,-56 2023-07-09 06:58:33,7.57,3.67,22.89,100.00,1049747,28,20444,-56 2023-07-09 06:59:04,9.88,3.78,22.89,100.00,1048538,28,20090,-56 2023-07-09 06:59:35,5.55,3.70,22.89,100.00,1049379,28,20464,-56 2023-07-09 07:00:07,5.70,3.28,22.88,100.00,1048251,28,20132,-56 2023-07-09 07:00:38,4.55,2.78,22.88,100.00,1047852,28,20052,-57 2023-07-09 07:01:11,5.53,3.28,22.96,100.00,1044662,28,20056,-56 2023-07-09 07:01:42,4.80,2.95,22.97,100.00,1043238,28,20461,-56 2023-07-09 07:02:13,4.97,3.13,22.98,100.00,1044392,28,20481,-56 2023-07-09 07:02:44,5.03,2.88,23.03,100.00,1047817,28,20055,-56 2023-07-09 07:03:16,6.20,2.83,23.07,100.00,1048504,28,20101,-56 2023-07-09 07:03:47,4.47,2.85,23.10,100.00,1048723,28,20056,-57 2023-07-09 07:04:18,5.57,3.08,23.11,100.00,1047858,28,20472,-56 2023-07-09 07:04:49,7.80,3.33,23.10,100.00,1048219,28,20114,-56 2023-07-09 07:05:20,8.20,3.20,23.09,100.00,1048594,28,20117,-56 2023-07-09 07:05:55,7.05,3.10,23.11,100.00,1048039,28,20553,-56 2023-07-09 07:06:26,7.75,3.08,23.12,100.00,1048858,28,20110,-56 2023-07-09 07:06:58,5.82,3.03,23.18,100.00,1048366,28,20048,-56 2023-07-09 07:07:29,5.75,3.08,23.22,100.00,1047945,28,20045,-56 2023-07-09 07:08:01,6.88,2.85,23.29,100.00,1049088,28,20125,-56 2023-07-09 07:08:33,5.70,2.60,23.34,100.00,1048263,28,20048,-56 2023-07-09 07:09:04,6.70,3.38,23.38,100.00,1048321,28,20056,-56 2023-07-09 07:09:35,4.63,2.88,23.41,100.00,1047996,28,20072,-55 2023-07-09 07:10:07,5.82,2.92,23.46,100.00,1048319,28,20059,-56 2023-07-09 07:10:38,7.82,3.10,23.51,100.00,1048544,28,20056,-56 2023-07-09 07:11:09,4.50,3.13,23.57,100.00,1048919,28,20048,-56 2023-07-09 07:11:40,6.63,3.28,23.58,100.00,1049045,28,20052,-57 2023-07-09 07:12:22,6.15,3.15,23.57,100.00,1049823,28,20044,-56 2023-07-09 07:12:54,7.70,3.25,23.61,100.00,1048007,28,20461,-56 2023-07-09 07:13:25,5.88,2.88,23.72,100.00,1047850,28,20049,-56 2023-07-09 07:13:57,6.68,3.20,23.78,100.00,1048705,28,20052,-57 2023-07-09 07:14:28,6.22,2.95,23.75,100.00,1048661,28,20052,-56 2023-07-09 07:14:59,6.35,2.75,23.77,100.00,1047953,28,20071,-56 2023-07-09 07:15:30,4.90,3.03,23.77,100.00,1049034,28,20075,-56 2023-07-09 07:16:04,4.85,3.30,23.83,100.00,1055799,28,20191,-56 2023-07-09 07:16:36,6.38,3.20,23.81,100.00,1055933,28,20490,-56 2023-07-09 07:17:07,6.65,3.30,23.86,100.00,1052357,28,20450,-56 2023-07-09 07:17:38,5.40,2.72,23.88,100.00,1053118,28,20065,-57 2023-07-09 07:18:09,6.15,3.08,23.96,100.00,1048402,28,20044,-56 2023-07-09 07:18:41,4.38,2.40,23.97,100.00,1048377,28,20052,-56 2023-07-09 07:19:12,5.50,3.00,24.03,100.00,1048493,28,20047,-56 2023-07-09 07:19:43,4.80,2.70,24.03,100.00,1048280,28,20051,-56 2023-07-09 07:20:15,4.70,2.67,23.96,100.00,1048376,28,20146,-56 2023-07-09 07:20:46,4.80,2.97,23.95,100.00,1048927,28,20395,-56 2023-07-09 07:21:17,6.68,2.95,23.99,100.00,1049083,28,20045,-56 2023-07-09 07:21:49,5.75,3.00,23.97,100.00,1048004,28,20060,-57 2023-07-09 07:22:20,5.57,2.95,24.01,100.00,1048751,28,20049,-56 2023-07-09 07:22:51,6.60,3.03,24.14,100.00,1048827,28,20159,-57 2023-07-09 07:23:23,5.35,2.53,24.13,100.00,1047991,28,20410,-57 2023-07-09 07:23:54,5.20,3.08,24.11,100.00,1048365,28,20537,-56 2023-07-09 07:24:25,8.55,2.60,24.20,100.00,1047955,28,20052,-56 2023-07-09 07:24:56,7.03,3.03,24.23,100.00,1049077,28,20060,-56 2023-07-09 07:25:27,6.68,3.50,24.20,100.00,1048385,28,20468,-55 2023-07-09 07:25:58,9.07,3.53,24.17,100.00,1048250,28,20029,-57 2023-07-09 07:26:29,6.30,3.35,24.18,100.00,1047947,28,20052,-56 2023-07-09 07:27:00,8.55,2.83,24.19,100.00,1048437,28,20488,-56 2023-07-09 07:27:31,5.35,3.05,24.21,100.00,1048571,28,20078,-56 2023-07-09 07:28:02,9.23,3.33,24.20,100.00,1048310,28,20444,-56 2023-07-09 07:28:35,9.55,3.25,24.22,100.00,1048333,28,20574,-56 2023-07-09 07:29:06,5.22,3.22,24.24,100.00,1047853,28,20048,-56 2023-07-09 07:29:37,7.53,2.92,24.26,100.00,1048705,28,20052,-56 2023-07-09 07:30:09,9.75,3.40,24.28,100.00,1049048,28,20056,-56 2023-07-09 07:30:40,6.28,3.05,24.32,100.00,1048197,28,20337,-56 2023-07-09 07:31:11,5.10,2.92,24.40,100.00,1048340,28,20098,-55 2023-07-09 07:31:42,5.75,2.95,24.41,100.00,1047408,28,20045,-56 2023-07-09 07:32:13,4.95,2.78,24.49,100.00,1047839,28,20052,-56 2023-07-09 07:32:47,9.25,3.40,24.49,100.00,1047997,28,20051,-56 2023-07-09 07:33:18,6.85,2.80,24.52,100.00,1048204,28,20049,-56 2023-07-09 07:33:50,7.82,3.42,24.53,100.00,1049727,28,20048,-56 2023-07-09 07:34:22,8.15,3.17,24.47,100.00,1049109,28,20166,-56 2023-07-09 07:34:54,5.85,2.88,24.48,100.00,1048092,28,20040,-56 2023-07-09 07:35:25,5.50,3.08,24.51,100.00,1048546,28,20098,-56 2023-07-09 07:35:56,3.95,2.50,24.49,100.00,1048580,28,20052,-56 2023-07-09 07:36:27,5.82,2.53,24.50,100.00,1049660,28,20059,-56 2023-07-09 07:36:58,4.03,2.80,24.51,100.00,1049193,28,20428,-56 2023-07-09 07:37:29,5.00,2.67,24.44,100.00,1049019,28,20053,-57 2023-07-09 07:38:01,4.05,2.53,24.44,100.00,1049364,28,20045,-57 2023-07-09 07:38:32,4.97,2.88,24.46,100.00,1049085,28,20057,-56 2023-07-09 07:39:03,6.85,2.40,24.43,95.37,1049105,28,20044,-56 2023-07-09 07:39:34,6.82,3.33,24.45,93.64,1048793,28,20059,-56 2023-07-09 07:40:06,4.50,2.33,24.50,94.21,1049810,28,20036,-56 2023-07-09 07:40:37,8.73,3.45,24.54,100.00,1049017,28,20162,-56 2023-07-09 07:41:08,8.45,2.63,24.60,100.00,1049037,28,20159,-56 2023-07-09 07:41:39,4.07,2.70,24.63,100.00,1049144,28,20048,-56 2023-07-09 07:42:11,4.60,2.97,24.69,100.00,1049169,28,20376,-57 2023-07-09 07:42:42,6.25,2.75,24.73,100.00,1049334,28,20463,-57 2023-07-09 07:43:13,5.63,3.08,24.76,100.00,1049211,28,20055,-56 2023-07-09 07:43:44,5.75,2.85,24.79,100.00,1048326,28,20055,-57 2023-07-09 07:44:15,4.70,2.60,24.78,100.00,1048871,28,20167,-56 2023-07-09 07:44:46,6.50,2.85,24.86,100.00,1049413,28,20044,-56 2023-07-09 07:45:17,5.85,3.20,24.91,100.00,1048658,28,20119,-56 2023-07-09 07:45:49,4.38,2.80,24.91,100.00,1048737,28,20102,-57 2023-07-09 07:46:20,4.97,3.13,24.93,100.00,1048345,28,20103,-56 2023-07-09 07:46:51,3.78,2.47,24.93,100.00,1048388,28,20102,-56 2023-07-09 07:47:22,5.53,2.80,24.96,100.00,1048906,28,20056,-56 2023-07-09 07:47:53,6.25,2.75,24.96,100.00,1050001,27,20048,-56 2023-07-09 07:48:24,5.75,2.97,25.00,100.00,1049215,28,20055,-56 2023-07-09 07:48:55,5.07,2.60,25.04,100.00,1049052,28,20384,-56 2023-07-09 07:49:26,7.45,2.95,25.03,96.46,1050490,28,20052,-55 2023-07-09 07:49:57,5.13,2.58,24.99,95.60,1049264,28,20060,-56 2023-07-09 07:50:28,6.22,2.35,25.03,91.62,1049946,28,20060,-57 2023-07-09 07:51:03,5.93,2.72,25.05,93.83,1049618,28,20436,-57 2023-07-09 07:51:34,6.35,2.65,25.19,97.64,1049331,28,20067,-56 2023-07-09 07:52:06,6.60,2.80,25.32,95.98,1048602,28,20399,-57 2023-07-09 07:52:37,6.70,3.22,25.34,90.94,1048742,28,20056,-56 2023-07-09 07:53:09,3.92,2.85,25.31,87.10,1048974,28,20109,-56 2023-07-09 07:53:40,5.40,2.72,25.27,83.92,1048812,28,20048,-56 2023-07-09 07:54:11,5.13,2.45,25.29,82.71,1048685,28,20049,-56 2023-07-09 07:54:42,3.88,2.60,25.32,84.36,1056795,28,20044,-56 2023-07-09 07:55:13,4.30,2.55,25.35,84.15,1057410,28,20043,-56 2023-07-09 07:55:44,7.82,2.58,25.38,83.23,1056450,28,20043,-56 2023-07-09 07:56:15,5.50,2.38,25.40,85.01,1057200,28,20356,-56 2023-07-09 07:56:46,6.15,2.95,25.42,85.33,1048643,28,20044,-55 2023-07-09 07:57:17,7.07,2.80,25.41,85.15,1049207,28,20361,-56 2023-07-09 07:57:48,8.38,2.60,25.45,82.36,1049568,28,20048,-56 2023-07-09 07:58:19,5.30,2.45,25.44,83.49,1048998,28,20111,-56 2023-07-09 07:58:50,8.18,3.08,25.42,82.66,1049304,28,20052,-56 2023-07-09 07:59:22,6.55,2.65,25.46,80.14,1049235,28,20060,-57 2023-07-09 07:59:53,6.40,2.67,25.47,81.23,1048684,28,20082,-56 2023-07-09 08:00:24,5.75,2.20,25.47,81.76,1049150,28,20044,-57 2023-07-09 08:00:56,6.32,2.45,25.55,80.63,1048580,28,20059,-52 2023-07-09 08:01:27,4.65,2.22,25.60,83.52,1049298,28,20060,-57 2023-07-09 08:01:58,6.65,2.63,25.57,81.77,1049502,28,20075,-57 2023-07-09 08:02:30,8.05,2.40,25.55,81.98,1049141,28,20059,-56 2023-07-09 08:03:01,5.97,2.55,25.56,81.70,1049227,28,20045,-56 2023-07-09 08:03:32,6.05,2.50,25.62,83.73,1049095,28,20492,-56 2023-07-09 08:04:03,4.93,2.45,25.69,84.13,1049484,28,20045,-57 2023-07-09 08:04:34,6.47,2.95,25.71,84.83,1049334,28,20048,-57 2023-07-09 08:05:06,4.05,2.40,25.72,83.62,1049016,28,20052,-57 2023-07-09 08:05:37,5.57,2.70,25.77,84.48,1049345,28,20059,-57 2023-07-09 08:06:08,5.43,2.25,25.75,83.05,1049062,28,20523,-56 2023-07-09 08:06:39,7.00,2.63,25.78,85.18,1049300,28,20117,-57 2023-07-09 08:07:10,6.63,2.55,25.79,83.02,1048815,28,20055,-57 2023-07-09 08:07:41,4.63,2.60,25.71,83.39,1049367,28,20451,-56 2023-07-09 08:08:13,4.30,2.70,25.76,81.40,1049668,28,20052,-57 2023-07-09 08:08:43,7.47,3.15,25.79,79.69,1049090,28,20033,-56 2023-07-09 08:09:15,6.25,2.55,25.84,79.24,1048791,28,20049,-57 2023-07-09 08:09:47,5.45,3.28,25.83,78.55,1048941,28,20059,-56 2023-07-09 08:10:18,3.97,2.25,25.82,78.09,1049717,28,20052,-56 2023-07-09 08:10:50,6.25,2.75,25.80,78.64,1049185,28,20357,-56 2023-07-09 08:11:21,5.80,2.97,25.77,78.85,1049190,28,20047,-57 2023-07-09 08:11:52,3.53,2.35,25.75,79.98,1048594,28,20422,-56 2023-07-09 08:12:23,5.43,2.65,25.85,83.15,1049028,28,20040,-56 2023-07-09 08:12:56,7.50,2.55,26.02,85.41,1048973,28,20047,-57 2023-07-09 08:13:27,5.75,2.78,26.09,82.69,1049064,28,20104,-56 2023-07-09 08:13:58,5.10,2.10,26.27,78.88,1048515,28,20476,-56 2023-07-09 08:14:29,7.35,2.80,26.30,77.97,1049213,28,20052,-56 2023-07-09 08:15:00,5.65,2.30,26.35,74.95,1049609,28,20045,-57 2023-07-09 08:15:32,4.20,2.50,26.42,77.14,1049307,28,20106,-56 2023-07-09 08:16:04,7.35,2.63,26.57,74.96,1049456,28,20102,-56 2023-07-09 08:16:36,6.55,2.42,26.72,76.40,1049275,28,20057,-56 2023-07-09 08:17:07,4.95,2.40,26.66,75.18,1049492,28,20100,-56 2023-07-09 08:17:39,4.00,2.42,26.54,72.10,1049578,28,20044,-57 2023-07-09 08:18:10,4.65,2.70,26.48,71.18,1048674,28,20063,-56 2023-07-09 08:18:41,5.53,2.45,26.50,72.90,1049381,28,20110,-57 2023-07-09 08:19:12,5.78,2.65,26.57,72.04,1048547,28,20452,-57 2023-07-09 08:19:51,4.68,2.65,26.59,72.37,1048694,28,20052,-57 2023-07-09 08:20:23,4.70,2.55,26.53,72.01,1048993,28,20052,-56 2023-07-09 08:20:54,4.57,2.42,26.57,71.85,1049050,28,20052,-56 2023-07-09 08:21:25,5.95,2.78,26.57,71.86,1049379,28,20044,-56 2023-07-09 08:21:56,4.40,2.58,26.65,70.78,1049073,28,20048,-57 2023-07-09 08:22:27,4.18,2.67,26.64,69.99,1049475,28,20052,-56 2023-07-09 08:22:59,4.90,2.28,26.61,69.87,1049661,28,20048,-56 2023-07-09 08:23:30,6.53,2.10,26.55,69.10,1048948,28,20158,-57 2023-07-09 08:24:01,4.03,2.40,26.61,70.06,1048978,28,20060,-56 2023-07-09 08:24:33,4.40,2.45,26.63,69.50,1049244,28,20456,-56 2023-07-09 08:25:04,4.40,2.45,26.63,68.47,1049037,28,20067,-57 2023-07-09 08:25:35,4.97,2.47,26.63,68.45,1048597,28,20419,-56 2023-07-09 08:26:06,5.80,2.70,26.62,68.26,1048906,28,20051,-57 2023-07-09 08:26:38,4.55,2.50,26.69,67.46,1049012,28,20513,-57 2023-07-09 08:27:09,6.82,2.67,26.71,69.15,1048402,28,20115,-56 2023-07-09 08:27:40,5.25,2.40,26.78,68.53,1049473,28,20060,-57 2023-07-09 08:28:11,4.60,2.45,26.78,69.47,1048881,28,20055,-56 2023-07-09 08:28:43,4.68,3.13,26.77,67.35,1049188,28,20055,-56 2023-07-09 08:29:14,7.15,2.58,26.70,66.95,1048565,28,20557,-57 2023-07-09 08:29:46,7.45,2.05,26.59,67.55,1049605,28,20053,-56 2023-07-09 08:30:17,5.32,2.35,26.64,67.75,1049767,28,20507,-56 2023-07-09 08:30:48,4.88,2.63,26.77,70.33,1049223,28,20102,-57 2023-07-09 08:31:19,3.60,2.20,26.84,70.07,1048940,28,20043,-57 2023-07-09 08:31:50,4.55,2.47,26.88,71.65,1048570,28,20052,-57 2023-07-09 08:32:21,4.47,2.63,26.96,71.93,1049012,28,20048,-55 2023-07-09 08:32:53,4.32,2.22,26.96,70.78,1049213,28,20059,-56 2023-07-09 08:33:24,5.15,2.63,26.98,69.82,1049190,28,20185,-57 2023-07-09 08:33:55,3.85,2.20,27.02,65.10,1048770,28,20044,-57 2023-07-09 08:34:26,4.80,2.50,27.07,66.20,1048293,28,20480,-57 2023-07-09 08:34:57,5.95,2.75,27.10,64.34,1048660,28,20048,-57 2023-07-09 08:35:28,3.80,2.15,27.22,64.29,1048698,28,20052,-57 2023-07-09 08:35:59,6.40,2.80,27.14,64.84,1050283,28,20129,-56 2023-07-09 08:36:30,5.22,2.25,27.14,65.03,1049121,28,20049,-57 2023-07-09 08:37:02,4.07,2.22,27.26,64.16,1049387,28,20456,-57 2023-07-09 08:37:33,6.10,2.53,27.12,64.87,1048858,28,20049,-57 2023-07-09 08:38:04,5.40,2.55,27.21,62.81,1050385,28,20048,-56 2023-07-09 08:38:35,5.10,2.67,26.98,63.44,1048497,28,20052,-56 2023-07-09 08:39:06,6.47,2.53,26.97,65.13,1048925,28,20098,-56 2023-07-09 08:39:37,6.30,2.53,27.03,64.22,1048538,28,20095,-56 2023-07-09 08:40:16,4.40,2.13,27.03,64.39,1049232,28,20480,-56 2023-07-09 08:40:58,4.45,2.60,27.08,64.10,1056305,28,20043,-56 2023-07-09 08:41:41,4.95,2.00,27.17,65.00,1052490,28,20048,-57 2023-07-09 08:42:16,6.00,2.47,27.21,66.23,1048670,28,20044,-57 2023-07-09 08:42:49,4.65,2.45,27.29,65.30,1044787,28,20041,-57 2023-07-09 08:43:38,5.70,2.35,27.26,65.32,1044458,28,20053,-57 2023-07-09 08:44:19,9.10,2.55,27.22,64.96,1047648,28,20036,-57 2023-07-09 08:45:08,3.85,2.40,27.38,65.73,1048840,28,20040,-57 2023-07-09 08:46:11,3.28,2.03,27.39,63.04,1049529,28,20360,-57 2023-07-09 08:47:02,5.50,2.30,27.30,63.06,1048978,28,20043,-57 2023-07-09 08:47:48,4.22,2.15,27.22,62.77,1056969,28,20091,-57 2023-07-09 08:48:25,6.30,2.67,27.33,64.19,1052161,28,20464,-56 2023-07-09 08:48:58,4.10,2.35,27.37,62.34,1052754,28,20494,-57 2023-07-09 08:49:37,8.43,2.63,27.53,63.15,1049780,28,20480,-57 2023-07-09 08:50:12,8.15,2.97,27.56,62.98,1049007,28,20101,-56 2023-07-09 08:50:47,4.47,2.85,27.54,61.65,1048109,28,20049,-56 2023-07-09 08:51:29,5.18,2.55,27.48,63.24,1044126,28,20056,-57 2023-07-09 08:52:00,4.07,2.45,27.49,61.76,1040256,28,20373,-56 2023-07-09 08:52:35,4.45,2.35,27.58,61.74,1048136,28,20037,-56 2023-07-09 08:53:14,5.35,2.05,27.63,61.45,1049914,28,20056,-56 2023-07-09 08:53:51,4.00,2.28,27.65,61.34,1049629,28,20470,-56 2023-07-09 08:54:28,5.13,2.15,27.70,61.28,1045427,28,20064,-57 2023-07-09 08:55:04,6.30,2.42,27.72,61.78,1043844,28,20055,-56 2023-07-09 08:55:40,5.25,2.20,27.77,61.76,1042861,28,20408,-57 2023-07-09 08:56:13,6.05,2.45,27.84,62.59,1043337,28,20049,-57 2023-07-09 08:56:45,5.03,2.33,27.93,61.25,1040356,28,20064,-57 2023-07-09 08:57:27,4.80,2.70,28.01,61.55,1037460,28,20442,-57 2023-07-09 08:58:03,7.63,2.60,28.04,61.43,1038169,28,20069,-57 2023-07-09 08:58:35,4.10,2.00,28.02,61.43,1046847,28,20052,-57 2023-07-09 08:59:08,6.30,2.00,28.06,60.66,1046965,28,20048,-56 2023-07-09 08:59:40,4.88,2.50,28.02,60.68,1045669,28,20056,-56 2023-07-09 09:00:16,4.85,2.33,28.02,59.00,1047337,28,20045,-56 2023-07-09 09:00:59,3.88,2.63,28.03,59.04,1048505,28,20166,-57 2023-07-09 09:01:36,5.43,2.42,28.04,59.27,1050589,28,20464,-57 2023-07-09 09:02:16,4.88,2.25,28.07,60.42,1055940,28,20058,-57 2023-07-09 09:02:56,4.43,2.35,28.08,60.79,1047857,28,20141,-57 2023-07-09 09:03:43,6.50,2.30,28.05,61.00,1048595,28,20040,-57 2023-07-09 09:04:24,7.57,2.40,28.04,61.55,1044431,28,20076,-57 2023-07-09 09:04:55,3.75,2.45,28.06,61.75,1043708,28,20142,-57 2023-07-09 09:05:27,7.18,2.25,28.10,62.08,1047731,28,20048,-57 2023-07-09 09:05:58,6.10,2.45,28.22,62.96,1048236,28,20048,-55 2023-07-09 09:06:30,4.35,2.17,28.26,62.12,1049017,28,20507,-57 2023-07-09 09:07:10,6.25,2.60,28.32,61.93,1048573,28,20051,-56 2023-07-09 09:07:43,6.43,2.30,28.32,60.96,1048627,28,20342,-57 2023-07-09 09:08:39,4.88,2.55,28.38,60.30,1049161,28,20040,-56 2023-07-09 09:09:32,5.85,2.30,28.37,60.45,1047893,28,20040,-57 2023-07-09 09:10:04,4.57,2.70,28.34,60.83,1048093,28,20052,-56 2023-07-09 09:10:49,6.43,2.42,28.34,60.36,1047810,28,20056,-57 2023-07-09 09:11:38,6.38,2.30,28.37,59.90,1047857,28,20473,-57 2023-07-09 09:12:15,3.92,2.60,28.42,59.52,1048566,28,20460,-56 2023-07-09 09:12:59,4.95,2.53,28.54,60.78,1052326,28,20505,-57 2023-07-09 09:13:31,6.13,2.58,28.49,59.62,1052351,28,20056,-57 2023-07-09 09:14:07,4.80,2.70,28.46,59.71,1052224,28,20113,-57 2023-07-09 09:14:44,5.75,2.45,28.55,60.40,1045469,28,20057,-56 2023-07-09 09:15:20,5.40,2.53,28.58,60.23,1046180,28,20041,-57 2023-07-09 09:15:51,5.30,2.65,28.67,61.78,1048371,28,20399,-57 2023-07-09 09:16:33,3.40,2.13,28.78,60.66,1048624,28,20048,-57 2023-07-09 09:17:11,6.15,2.25,28.88,60.46,1047972,28,20052,-57 2023-07-09 09:17:43,3.67,2.63,28.85,59.11,1048962,28,20366,-57 2023-07-09 09:18:21,11.20,2.97,28.90,57.84,1048426,28,20059,-57 2023-07-09 09:18:58,7.78,2.20,28.86,58.65,1048406,28,20044,-57 2023-07-09 09:19:37,4.13,2.10,28.87,59.92,1049375,28,20488,-56 2023-07-09 09:20:12,4.07,2.20,28.86,58.73,1049378,28,20048,-57 2023-07-09 09:20:56,5.75,2.35,28.96,59.51,1049318,28,20117,-57 2023-07-09 09:21:33,6.32,2.58,28.96,58.33,1057003,28,20100,-57 2023-07-09 09:22:08,7.20,2.60,29.04,58.90,1052210,28,20055,-57 2023-07-09 09:22:46,6.45,2.25,29.07,57.04,1048302,28,20041,-56 2023-07-09 09:23:18,7.93,2.05,28.97,57.63,1041181,28,20049,-57 2023-07-09 09:23:56,4.60,2.45,29.05,57.66,1041841,28,20088,-57 2023-07-09 09:24:39,4.25,2.42,28.96,56.30,1046515,28,20041,-56 2023-07-09 09:25:27,4.22,2.65,28.79,57.17,1046969,28,20052,-56 2023-07-09 09:26:00,6.82,2.38,28.77,57.41,1052211,28,20109,-57 2023-07-09 09:26:34,6.45,2.45,28.74,57.56,1047972,28,20094,-56 2023-07-09 09:27:05,7.80,2.28,28.63,55.99,1047051,28,20496,-57 2023-07-09 09:27:38,4.05,2.40,28.67,57.48,1047007,28,20044,-56 2023-07-09 09:28:09,4.07,2.13,28.73,56.34,1045043,28,20044,-57 2023-07-09 09:28:40,5.70,2.15,28.77,56.13,1048356,28,20551,-57 2023-07-09 09:29:13,3.58,2.13,28.86,56.84,1050260,28,20113,-57 2023-07-09 09:29:44,4.78,2.15,28.87,55.02,1048826,28,20464,-57 2023-07-09 09:30:18,6.60,2.40,28.91,55.69,1048885,28,20045,-57 2023-07-09 09:30:49,3.38,1.88,29.03,57.04,1048961,28,20056,-56 2023-07-09 09:31:20,5.43,2.28,28.94,55.50,1048331,28,20480,-57 2023-07-09 09:31:55,5.03,2.05,29.02,55.41,1048816,28,20052,-57 2023-07-09 09:32:28,5.00,2.22,28.93,54.64,1051935,28,20521,-56 2023-07-09 09:33:02,5.68,2.33,28.74,54.13,1048177,28,20088,-56 2023-07-09 09:33:46,5.90,2.17,28.78,55.27,1048036,28,20170,-57 2023-07-09 09:34:19,4.57,1.85,28.89,55.55,1048514,28,20052,-57 2023-07-09 09:34:50,5.97,2.20,28.87,54.98,1048126,28,20056,-56 2023-07-09 09:35:27,4.70,2.38,28.85,55.67,1049117,28,20135,-57 2023-07-09 09:36:03,3.83,2.25,28.98,55.91,1049574,28,20059,-56 2023-07-09 09:36:36,5.25,2.63,29.09,56.43,1048904,28,20060,-57 2023-07-09 09:37:12,5.50,2.22,29.11,55.42,1048188,28,20056,-56 2023-07-09 09:37:54,4.85,2.50,29.16,54.82,1049186,28,20503,-57 2023-07-09 09:38:25,4.10,2.30,29.02,53.38,1049254,28,20396,-57 2023-07-09 09:39:01,7.07,2.65,28.81,53.53,1048654,28,20083,-57 2023-07-09 09:39:38,6.00,2.92,28.76,52.11,1048647,28,20483,-56 2023-07-09 09:40:09,3.85,2.25,28.90,52.68,1049232,28,20090,-57 2023-07-09 09:40:40,4.68,2.42,28.92,52.28,1048848,28,20090,-56 2023-07-09 09:41:13,3.60,1.77,28.79,50.83,1048425,28,20472,-57 2023-07-09 09:41:45,8.93,2.65,28.85,50.63,1048769,28,20032,-57 2023-07-09 09:42:16,4.03,1.90,28.80,50.45,1048828,28,20467,-57 2023-07-09 09:42:48,4.03,2.30,28.92,50.45,1048554,28,20048,-57 2023-07-09 09:43:22,2.88,1.80,29.03,50.25,1048538,28,20049,-57 2023-07-09 09:43:54,4.10,2.38,29.04,50.98,1048214,28,20052,-57 2023-07-09 09:44:28,5.85,2.30,29.13,50.16,1049457,28,20117,-57 2023-07-09 09:45:00,3.78,2.30,29.28,51.77,1049111,28,20059,-57 2023-07-09 09:45:34,4.65,1.80,29.30,50.84,1048620,28,20041,-57 2023-07-09 09:46:06,5.40,2.58,29.31,51.35,1048620,28,20115,-57 2023-07-09 09:46:37,4.70,2.78,29.39,51.33,1048359,28,20052,-57 2023-07-09 09:47:10,5.45,2.10,29.33,49.41,1048950,28,20044,-57 2023-07-09 09:47:42,4.15,2.22,29.44,50.05,1049106,28,20055,-57 2023-07-09 09:48:36,4.55,2.08,29.45,50.22,1048521,28,20059,-57 2023-07-09 09:49:10,6.30,2.22,29.33,50.20,1048469,28,20162,-57 2023-07-09 09:49:42,4.15,1.80,29.32,50.03,1049029,28,20059,-57 2023-07-09 09:50:15,3.40,2.20,29.39,49.98,1049119,28,20044,-57 2023-07-09 09:50:47,5.55,2.28,29.40,49.99,1048588,28,20052,-57 2023-07-09 09:51:18,5.03,2.47,29.27,49.93,1049347,27,20102,-57 2023-07-09 09:51:49,4.18,2.35,29.23,50.60,1049094,28,20051,-56 2023-07-09 09:52:28,3.75,2.30,29.40,52.88,1048760,28,20037,-57 2023-07-09 09:53:01,3.20,2.30,29.52,53.08,1047946,28,20044,-56 2023-07-09 09:53:38,7.03,2.40,29.57,53.37,1048266,28,20036,-56 2023-07-09 09:54:18,6.03,2.40,29.43,52.07,1052003,28,20101,-56 2023-07-09 09:54:54,4.63,2.53,29.59,52.15,1054630,28,20051,-56 2023-07-09 09:55:30,6.95,2.80,29.70,52.04,1056296,28,20055,-56 2023-07-09 09:56:05,5.90,1.95,29.77,53.12,1049109,28,20464,-56 2023-07-09 09:56:36,5.60,2.42,29.63,52.72,1047614,28,20497,-55 2023-07-09 09:57:17,4.05,2.33,29.66,52.69,1048034,28,20041,-56 2023-07-09 09:57:52,5.10,1.80,29.76,53.08,1048050,28,20099,-56 2023-07-09 09:58:30,4.05,2.20,29.80,55.14,1049140,28,20143,-56 2023-07-09 09:59:04,4.25,2.25,29.87,53.66,1048706,28,20075,-55 2023-07-09 09:59:36,5.10,2.60,29.95,52.16,1048142,28,20051,-55 2023-07-09 10:00:15,5.82,2.45,30.03,50.71,1049287,28,20098,-55 2023-07-09 10:00:55,4.38,2.20,30.04,50.39,1048657,28,20052,-56 2023-07-09 10:01:37,5.22,2.63,30.07,50.75,1048812,28,20044,-55 2023-07-09 10:02:22,5.88,2.28,30.08,49.69,1048626,28,20052,-56 2023-07-09 10:02:58,5.53,2.33,30.17,49.32,1049132,28,20045,-56 2023-07-09 10:03:38,4.32,2.75,29.93,49.64,1049139,28,20384,-56 2023-07-09 10:04:11,3.38,2.15,30.12,49.87,1048645,28,20139,-56 2023-07-09 10:04:43,3.85,2.03,30.20,48.98,1056301,28,20051,-55 2023-07-09 10:05:15,3.88,2.40,30.25,50.60,1051790,28,20048,-56 2023-07-09 10:05:56,4.50,2.50,30.31,51.59,1048272,28,20044,-56 2023-07-09 10:06:42,3.50,2.38,30.31,48.38,1042047,28,20427,-56 2023-07-09 10:07:28,4.60,2.05,30.48,46.53,1043697,28,20416,-56 2023-07-09 10:08:11,3.78,2.10,30.27,48.06,1052297,28,20468,-56 2023-07-09 10:09:08,3.63,2.25,30.32,48.39,1052423,28,20047,-55 2023-07-09 10:09:51,4.40,2.55,30.53,49.10,1046669,28,20036,-56 2023-07-09 10:10:24,4.82,2.25,30.53,47.14,1045339,28,20052,-56 2023-07-09 10:11:07,6.93,2.10,30.24,47.92,1047506,28,20487,-56 2023-07-09 10:11:48,5.00,2.50,30.39,47.35,1044016,28,20095,-56 2023-07-09 10:12:22,5.32,2.15,30.67,47.43,1044213,28,20055,-56 2023-07-09 10:12:59,11.55,2.40,30.70,47.84,1044029,28,20048,-56 2023-07-09 10:13:34,4.18,2.15,30.71,48.15,1047048,28,20061,-56 2023-07-09 10:14:19,5.65,2.50,30.40,47.55,1045890,28,20156,-56 2023-07-09 10:15:01,3.55,1.95,30.36,47.38,1044099,28,20040,-56 2023-07-09 10:15:50,6.43,2.20,30.37,47.22,1044171,28,20048,-56 2023-07-09 10:16:48,5.63,2.33,30.75,45.99,1047774,28,20056,-56 2023-07-09 10:17:24,5.93,2.42,30.99,44.40,1048785,28,20458,-56 2023-07-09 10:18:07,6.50,2.33,31.29,44.02,1048315,28,20442,-56 2023-07-09 10:18:47,7.25,2.10,30.86,44.60,1049020,28,20090,-56 2023-07-09 10:19:48,4.22,2.05,31.01,44.36,1047984,28,20052,-56 2023-07-09 10:20:23,3.78,2.17,31.37,43.46,1049499,28,20067,-56 2023-07-09 10:21:04,4.00,2.30,31.57,43.33,1047892,28,20040,-55 2023-07-09 10:21:44,5.93,1.98,31.49,43.57,1051704,28,20409,-56 2023-07-09 10:22:35,-9999,-9999,31.66,43.80,1052466,28,20484,-56 2023-07-09 10:23:25,4.43,2.03,31.85,44.64,1048622,28,19923,-56 2023-07-09 10:24:36,5.45,1.90,31.79,45.13,1055929,28,20051,-56 2023-07-09 10:25:17,5.35,2.42,31.83,45.44,1054394,28,20463,-56 2023-07-09 10:26:26,4.28,2.38,31.78,44.40,1049319,28,20052,-56 2023-07-09 10:27:06,3.75,2.08,31.83,45.17,1038459,28,20057,-57 2023-07-09 10:28:05,5.47,2.40,32.01,43.77,1047747,28,20052,-56 2023-07-09 10:28:58,8.07,2.22,32.30,43.26,1048067,28,20052,-56 2023-07-09 10:29:42,5.10,2.30,32.48,42.93,1054641,28,20055,-56 2023-07-09 10:30:43,4.35,2.40,32.21,42.18,1052036,28,20040,-56 2023-07-09 10:31:31,4.80,2.30,31.87,41.68,1048228,28,20044,-56 2023-07-09 10:32:48,3.58,2.13,31.99,42.67,1047883,28,20048,-56 2023-07-09 10:33:28,5.68,2.50,31.78,42.69,1039408,28,20095,-57 2023-07-09 10:34:27,6.82,2.60,31.74,43.14,1042524,28,20477,-57 2023-07-09 10:35:09,6.55,2.45,31.85,42.92,1043868,28,20052,-57 2023-07-09 10:35:47,5.07,2.63,31.99,42.76,1045254,28,20049,-56 2023-07-09 10:37:03,3.80,2.40,32.44,40.49,1044084,28,20075,-57 2023-07-09 10:38:09,4.28,2.40,31.51,42.22,1039518,28,20106,-56 2023-07-09 10:38:46,5.95,2.65,31.04,43.01,1043092,28,20455,-57 2023-07-09 10:39:23,6.07,2.58,31.28,42.21,1045341,28,20396,-57 2023-07-09 10:39:57,4.55,2.33,31.67,42.97,1043950,28,20070,-56 2023-07-09 10:40:35,6.30,2.80,31.93,42.21,1047812,28,20063,-57 2023-07-09 10:41:09,4.55,2.28,31.92,42.80,1047732,28,20439,-57 2023-07-09 10:41:41,5.45,2.28,32.09,42.05,1047464,28,20448,-57 2023-07-09 10:42:25,4.75,2.35,32.00,42.39,1043882,28,20051,-57 2023-07-09 10:42:59,5.50,2.63,32.03,42.78,1040191,28,20457,-57 2023-07-09 10:43:37,4.85,2.47,32.00,41.69,1046061,28,20065,-57 2023-07-09 10:44:38,3.55,2.40,31.90,41.81,1050935,28,20044,-57 2023-07-09 10:45:12,3.92,2.05,31.90,42.64,1050796,28,20036,-57 2023-07-09 10:45:48,6.85,2.30,32.02,41.44,1047734,28,20044,-57 2023-07-09 10:46:28,6.60,2.42,32.32,41.14,1048131,28,20118,-57 2023-07-09 10:47:03,6.63,2.63,32.66,40.83,1047477,28,20155,-57 2023-07-09 10:47:38,5.95,2.33,32.43,43.67,1048099,28,20468,-57 2023-07-09 10:48:33,3.85,1.98,32.43,40.61,1043913,28,20040,-57 2023-07-09 10:49:06,6.57,2.33,32.67,41.10,1044289,28,20443,-57 2023-07-09 10:49:40,4.10,2.33,32.48,40.89,1039856,28,20057,-62 2023-07-09 10:50:29,7.63,2.35,32.32,40.73,1047204,28,20483,-62 2023-07-09 10:51:03,3.55,2.20,32.39,40.53,1046719,28,20152,-62 2023-07-09 10:52:01,4.45,2.33,32.34,39.30,1051526,28,20448,-62 2023-07-09 10:52:36,4.50,2.30,32.64,38.74,1043614,28,20056,-62 2023-07-09 10:53:29,5.35,2.15,32.62,39.37,1044007,28,20052,-62 2023-07-09 10:54:12,4.05,2.17,32.64,40.08,1039827,28,20386,-61 2023-07-09 10:54:56,6.85,2.63,32.68,41.00,1044732,28,20056,-61 2023-07-09 10:55:42,3.25,1.95,32.30,40.31,1043949,28,20053,-61 2023-07-09 10:56:17,4.80,1.80,32.27,41.62,1043883,28,20052,-61 2023-07-09 10:56:55,3.95,1.88,32.31,41.90,1039789,28,20488,-62 2023-07-09 10:57:32,5.35,2.03,32.32,41.82,1043375,28,20572,-61 2023-07-09 10:58:11,7.45,2.22,32.04,40.04,1042000,28,20061,-61 2023-07-09 10:58:49,4.25,2.08,32.03,40.79,1046063,28,20044,-61 2023-07-09 10:59:26,8.75,2.85,32.26,41.09,1043639,28,20114,-61 2023-07-09 10:59:58,4.85,2.10,32.33,41.39,1043749,28,20053,-61 2023-07-09 11:00:37,6.15,2.28,32.48,42.25,1039973,28,20088,-61 2023-07-09 11:01:12,5.03,2.42,32.38,41.39,1041897,28,20052,-61 2023-07-09 11:01:49,4.47,2.05,32.53,40.89,1041666,28,20176,-61 2023-07-09 11:02:32,3.83,2.00,32.38,40.83,1042904,28,20053,-61 2023-07-09 11:03:08,4.97,2.10,32.11,40.43,1039678,28,20041,-61 2023-07-09 11:03:48,4.80,1.80,32.24,41.59,1042828,28,20098,-61 2023-07-09 11:04:24,5.28,2.25,32.48,40.55,1047898,28,20134,-61 2023-07-09 11:04:58,4.90,2.15,32.27,40.14,1050369,28,20491,-61 2023-07-09 11:05:30,3.38,2.05,32.45,40.16,1051700,28,20055,-62 2023-07-09 11:06:02,5.82,2.58,32.53,40.36,1050714,28,20437,-61 2023-07-09 11:06:44,5.47,2.60,32.65,39.62,1048050,28,20152,-61 2023-07-09 11:07:29,5.78,2.38,32.71,40.42,1047464,28,20070,-61 2023-07-09 11:08:06,6.28,2.33,32.91,40.17,1047802,28,20443,-61 2023-07-09 11:08:39,5.60,2.08,33.08,40.38,1047744,28,20377,-61 2023-07-09 11:09:29,5.07,1.85,33.26,39.91,1044017,28,20051,-62 2023-07-09 11:10:03,5.50,2.30,33.31,39.82,1043320,28,20079,-61 2023-07-09 11:10:46,4.25,2.13,33.69,39.03,1047507,28,20051,-61 2023-07-09 11:11:31,4.50,2.20,33.60,39.32,1056685,28,20047,-61 2023-07-09 11:12:26,4.22,2.17,33.62,40.41,1053471,28,20357,-62 2023-07-09 11:13:07,5.90,2.30,34.16,40.06,1047766,28,20048,-61 2023-07-09 11:13:42,4.35,2.20,34.02,38.96,1045322,28,20041,-61 2023-07-09 11:14:23,6.28,2.25,34.04,37.98,1044916,28,20049,-61 2023-07-09 11:15:01,4.63,2.20,34.09,38.76,1048222,28,20059,-61 2023-07-09 11:15:37,3.88,1.95,33.97,36.32,1048592,28,20053,-61 2023-07-09 11:16:15,3.97,2.38,33.65,36.32,1047837,28,20059,-61 2023-07-09 11:16:46,6.32,2.47,33.32,37.04,1044782,28,20052,-60 2023-07-09 11:17:19,6.22,2.13,33.11,37.38,1044336,28,20052,-60 2023-07-09 11:17:51,3.97,2.10,33.25,37.16,1041990,28,20050,-61 2023-07-09 11:18:29,3.92,1.75,33.35,37.65,1044734,28,20191,-61 2023-07-09 11:19:02,3.70,2.33,33.29,38.75,1048916,28,20460,-61 2023-07-09 11:19:41,6.70,2.50,33.31,38.22,1046406,28,20469,-62 2023-07-09 11:20:26,6.20,1.80,33.52,36.67,1048939,28,20056,-61 2023-07-09 11:21:16,4.63,2.53,33.44,37.20,1053522,28,20048,-62 2023-07-09 11:22:05,5.55,2.47,33.49,39.64,1053078,28,20047,-61 2023-07-09 11:22:40,3.63,2.40,34.01,37.17,1051973,28,20487,-62 2023-07-09 11:23:24,4.32,2.17,33.82,37.30,1048989,28,20049,-62 2023-07-09 11:23:59,7.72,2.10,33.74,37.01,1050836,28,20356,-61 2023-07-09 11:24:36,4.22,2.20,33.96,36.75,1048882,28,20072,-61 2023-07-09 11:25:07,4.68,2.45,34.48,37.86,1056704,28,20044,-62 2023-07-09 11:25:46,5.55,2.60,34.39,38.00,1057211,28,20036,-62 2023-07-09 11:26:31,4.85,2.30,34.80,37.45,1056945,28,20403,-62 2023-07-09 11:27:02,7.43,2.17,34.70,35.78,1049919,28,20039,-61 2023-07-09 11:27:51,5.32,2.33,35.14,36.30,1048671,28,20091,-61 2023-07-09 11:28:33,7.68,2.33,35.40,36.06,1048850,28,20056,-62 2023-07-09 11:29:04,4.10,2.15,35.60,36.70,1049442,28,20060,-62 2023-07-09 11:29:45,4.88,2.08,35.31,37.41,1049220,28,20045,-61 2023-07-09 11:30:27,3.47,1.73,35.21,35.82,1049380,28,20044,-62 2023-07-09 11:31:06,4.15,2.40,35.61,35.20,1049365,28,20070,-62 2023-07-09 11:31:44,5.55,2.47,35.42,36.27,1049637,28,20049,-61 2023-07-09 11:32:20,5.70,2.90,35.24,36.97,1048831,28,20056,-62 2023-07-09 11:33:03,3.72,2.40,35.43,35.61,1056537,28,20098,-62 2023-07-09 11:33:45,4.97,2.40,34.81,34.65,1056610,28,20468,-62 2023-07-09 11:34:18,3.83,2.40,34.45,35.64,1056937,28,20052,-62 2023-07-09 11:34:49,6.53,2.40,35.52,34.49,1050102,28,20146,-62 2023-07-09 11:35:29,5.45,2.40,35.77,34.44,1049237,28,20048,-62 2023-07-09 11:36:12,4.10,2.30,36.00,34.11,1049511,28,20442,-62 2023-07-09 11:36:51,4.78,2.53,36.00,33.45,1048881,28,20063,-62 2023-07-09 11:37:25,4.38,1.80,36.44,33.38,1056490,28,20466,-62 2023-07-09 11:38:08,5.60,2.42,36.73,33.43,1056442,28,20052,-62 2023-07-09 11:38:41,3.05,2.08,36.20,36.45,1053199,28,20094,-62 2023-07-09 11:39:29,4.70,3.10,35.46,36.07,1050624,28,20039,-62 2023-07-09 11:40:07,4.10,2.35,35.58,35.02,1048482,28,20469,-62 2023-07-09 11:40:49,4.80,2.25,36.55,34.11,1043802,28,20141,-62 2023-07-09 11:41:41,4.70,2.50,35.88,35.44,1044758,28,20449,-62 2023-07-09 11:42:31,3.42,2.28,35.98,33.19,1044420,28,20405,-62 2023-07-09 11:43:02,5.03,2.38,35.39,34.19,1056566,28,20479,-62 2023-07-09 11:43:34,7.55,2.25,35.33,35.09,1057167,28,20047,-62 2023-07-09 11:44:09,5.55,2.50,35.49,34.50,1056842,28,20100,-61 2023-07-09 11:44:45,5.22,2.15,35.17,35.03,1055206,28,20061,-62 2023-07-09 11:45:22,4.93,2.70,35.11,35.24,1049809,28,20045,-61 2023-07-09 11:45:53,5.78,2.50,35.39,35.61,1056677,28,20176,-62 2023-07-09 11:46:28,5.88,2.67,35.63,34.96,1053461,28,20044,-62 2023-07-09 11:47:21,4.68,1.98,36.05,35.95,1048040,28,20045,-62 2023-07-09 11:48:07,6.78,2.45,36.46,34.00,1040500,28,20427,-62 2023-07-09 11:48:39,5.18,2.55,35.86,33.67,1041811,28,20045,-61 2023-07-09 11:49:10,6.80,2.40,35.89,34.92,1040552,28,20053,-62 2023-07-09 11:50:02,4.93,2.45,36.16,34.66,1043552,28,20377,-62 2023-07-09 11:50:39,4.93,2.53,35.22,35.22,1043198,28,20102,-62 2023-07-09 11:51:17,3.47,2.22,34.99,35.65,1044584,28,20060,-62 2023-07-09 11:51:52,6.05,2.63,34.96,34.90,1040418,28,20053,-62 2023-07-09 11:52:31,5.63,2.67,34.29,35.04,1043259,28,20037,-61 2023-07-09 11:53:36,5.78,2.50,34.84,35.63,1042829,28,20060,-62 2023-07-09 11:54:11,4.32,2.53,35.04,35.65,1048060,28,20048,-62 2023-07-09 11:54:42,5.93,2.22,35.28,35.40,1048981,28,20040,-62 2023-07-09 11:55:25,5.10,2.20,35.48,35.15,1049114,28,20045,-62 2023-07-09 11:55:56,5.57,2.47,35.94,34.47,1048860,28,20055,-62 2023-07-09 11:56:27,6.68,2.70,35.80,34.11,1049509,28,20063,-62 2023-07-09 11:57:01,10.05,2.58,35.09,35.18,1049070,28,20044,-62 2023-07-09 11:57:32,5.43,2.47,35.20,36.49,1048624,28,20404,-62 2023-07-09 11:58:04,7.15,2.40,35.91,35.22,1049507,28,20051,-61 2023-07-09 11:58:35,4.30,2.28,35.79,35.61,1049208,28,20513,-62 2023-07-09 11:59:09,5.75,2.85,35.63,34.62,1049718,28,20044,-61 2023-07-09 11:59:43,5.95,2.10,35.51,34.02,1048818,28,20040,-62 2023-07-09 12:00:16,5.82,2.60,35.83,35.72,1048501,28,20052,-62 2023-07-09 12:00:49,5.18,2.47,36.04,34.32,1048216,28,20052,-62 2023-07-09 12:01:36,3.83,2.42,35.19,34.68,1048553,28,20056,-62 2023-07-09 12:02:15,6.25,2.13,35.15,34.15,1049044,28,20177,-62 2023-07-09 12:02:47,4.45,2.20,34.85,33.78,1048669,28,20052,-61 2023-07-09 12:03:29,6.68,2.42,34.89,34.48,1048494,28,20171,-62 2023-07-09 12:04:00,6.07,2.10,34.81,34.68,1048017,28,20047,-61 2023-07-09 12:04:33,4.20,2.08,35.24,34.48,1048973,28,20048,-61 2023-07-09 12:05:05,3.78,2.72,35.49,33.04,1056819,28,20047,-62 2023-07-09 12:05:37,4.53,2.10,35.72,34.51,1052437,28,20455,-62 2023-07-09 12:06:21,5.07,2.50,35.54,34.06,1052658,28,20052,-62 2023-07-09 12:06:57,6.43,2.33,35.58,33.82,1050822,28,20109,-62 2023-07-09 12:07:29,3.40,2.20,35.60,34.90,1047764,28,20126,-61 2023-07-09 12:08:00,4.75,2.38,34.89,34.46,1048633,28,20077,-62 2023-07-09 12:08:36,5.50,2.25,34.96,34.81,1044745,28,20546,-62 2023-07-09 12:09:14,4.95,2.28,34.90,34.72,1049400,28,20052,-62 2023-07-09 12:09:50,5.28,2.70,35.04,34.17,1048077,28,20063,-61 2023-07-09 12:10:24,5.63,1.98,35.30,35.99,1050595,28,20056,-62 2023-07-09 12:10:55,5.90,2.55,35.33,33.95,1050572,28,20107,-61 2023-07-09 12:11:28,8.00,2.40,34.99,33.45,1048900,28,20040,-61 2023-07-09 12:11:59,4.30,2.70,34.84,34.25,1057051,28,20089,-61 2023-07-09 12:12:30,5.72,2.70,34.57,34.43,1056230,28,20166,-62 2023-07-09 12:13:03,6.35,3.03,34.52,34.54,1058582,28,20356,-62 2023-07-09 12:13:38,6.63,2.50,34.35,35.97,1055827,28,20039,-62 2023-07-09 12:14:18,5.57,2.58,34.66,36.53,1048568,28,20052,-61 2023-07-09 12:14:49,7.65,3.10,35.03,34.80,1049579,28,20499,-62 2023-07-09 12:15:24,4.10,2.13,34.88,35.56,1049272,28,20063,-62 2023-07-09 12:15:55,4.35,2.47,34.94,35.22,1049018,28,20106,-61 2023-07-09 12:16:34,5.60,2.15,34.68,34.62,1049111,28,20103,-62 2023-07-09 12:17:08,4.60,2.63,33.92,34.53,1056602,28,20050,-61 2023-07-09 12:17:39,5.85,2.60,34.40,33.96,1052432,28,20105,-62 2023-07-09 12:18:13,6.38,2.92,34.67,34.02,1052678,28,20048,-62 2023-07-09 12:18:44,5.97,2.30,34.62,34.74,1051582,28,20051,-62 2023-07-09 12:19:18,5.45,2.67,34.56,34.09,1048036,28,20044,-61 2023-07-09 12:19:51,6.10,2.42,34.96,34.52,1049137,28,20101,-62 2023-07-09 12:20:22,6.15,2.28,35.50,34.14,1048793,28,20048,-61 2023-07-09 12:20:53,6.68,2.40,35.48,33.71,1048550,28,20044,-62 2023-07-09 12:21:25,6.15,2.00,35.72,35.30,1050464,28,20109,-62 2023-07-09 12:21:58,7.07,2.33,36.46,33.98,1048080,28,20064,-61 2023-07-09 12:22:29,6.70,2.30,36.11,33.92,1049599,28,20384,-61 2023-07-09 12:23:10,6.00,2.55,35.81,32.99,1049418,28,20044,-61 2023-07-09 12:23:41,5.88,3.08,35.70,34.21,1048652,28,20377,-61 2023-07-09 12:24:24,6.15,2.30,36.42,33.29,1049680,28,20094,-62 2023-07-09 12:24:56,5.13,2.45,35.63,32.58,1049099,28,20044,-62 2023-07-09 12:25:29,3.78,2.20,35.28,33.98,1056388,28,20051,-62 2023-07-09 12:26:02,5.47,2.53,36.02,34.47,1051947,28,20056,-62 2023-07-09 12:26:33,7.15,2.17,36.11,33.73,1052597,28,20052,-61 2023-07-09 12:27:21,5.65,2.28,36.24,33.75,1052233,28,20044,-61 2023-07-09 12:27:52,8.80,2.20,36.37,33.57,1047909,28,20133,-61 2023-07-09 12:28:23,7.30,2.40,36.67,33.81,1049107,28,20427,-62 2023-07-09 12:28:57,8.63,2.50,36.80,32.68,1049200,28,20041,-61 2023-07-09 12:29:31,6.05,2.50,36.42,32.84,1049648,28,20125,-62 2023-07-09 12:30:02,7.38,2.55,36.40,33.44,1049592,28,20121,-62 2023-07-09 12:30:33,4.63,2.55,36.26,33.01,1048774,28,20048,-62 2023-07-09 12:31:04,3.83,2.20,36.20,33.13,1048466,28,20457,-62 2023-07-09 12:31:35,5.78,1.70,36.49,33.63,1049625,28,20480,-62 2023-07-09 12:32:14,3.92,2.42,36.11,32.88,1049209,28,20048,-61 2023-07-09 12:32:49,6.60,2.70,35.84,33.55,1049050,28,20059,-61 2023-07-09 12:33:27,6.88,2.50,36.60,33.50,1049131,28,20090,-61 2023-07-09 12:33:59,5.93,2.42,36.60,32.70,1048969,28,20112,-62 2023-07-09 12:34:33,6.40,2.20,36.55,33.16,1048648,28,20106,-62 2023-07-09 12:35:04,3.22,2.10,37.01,32.61,1048660,28,20476,-61 2023-07-09 12:35:35,5.88,2.65,36.95,32.38,1048605,28,20048,-62 2023-07-09 12:36:06,5.50,2.75,35.93,33.23,1057161,28,20039,-61 2023-07-09 12:36:38,5.28,2.50,36.08,32.32,1052912,28,20098,-62 2023-07-09 12:37:14,5.10,2.40,35.69,33.18,1048168,28,20469,-62 2023-07-09 12:37:47,4.45,2.45,35.83,32.76,1043504,28,20546,-62 2023-07-09 12:38:22,6.03,2.83,35.92,32.88,1041576,28,20072,-62 2023-07-09 12:38:59,5.50,2.22,35.82,32.95,1045816,28,20099,-62 2023-07-09 12:39:32,4.90,2.47,35.58,32.85,1052444,28,20059,-61 2023-07-09 12:40:05,5.93,2.63,35.32,33.12,1054961,28,20093,-62 2023-07-09 12:40:36,9.88,2.50,35.16,33.35,1052680,28,20044,-62 2023-07-09 12:41:18,4.38,2.92,36.21,32.40,1051776,28,20372,-61 2023-07-09 12:41:49,3.95,2.20,36.19,33.92,1047954,28,20104,-62 2023-07-09 12:42:25,4.47,2.30,36.20,33.22,1048633,28,20056,-62 2023-07-09 12:42:57,4.47,2.50,36.15,32.88,1048107,28,20054,-61 2023-07-09 12:43:31,3.83,2.42,36.52,33.50,1044896,28,20060,-62 2023-07-09 12:44:02,4.30,2.53,36.13,34.02,1048198,28,20053,-62 2023-07-09 12:44:36,5.35,2.88,36.11,33.14,1052837,28,20055,-61 2023-07-09 12:45:18,5.03,2.47,36.03,33.18,1048110,28,20476,-62 2023-07-09 12:45:49,4.65,2.40,36.21,32.30,1048202,28,20048,-61 2023-07-09 12:46:21,6.85,2.55,35.85,32.33,1042821,28,20056,-62 2023-07-09 12:46:53,6.13,2.00,35.61,33.08,1043854,28,20061,-61 2023-07-09 12:47:25,4.80,2.45,35.51,32.65,1052423,28,20055,-61 2023-07-09 12:47:56,4.38,2.55,35.68,33.90,1052786,28,20503,-61 2023-07-09 12:48:28,5.32,2.53,35.86,34.75,1056616,28,20048,-62 2023-07-09 12:48:59,5.60,2.72,36.18,33.06,1051599,28,20081,-62 2023-07-09 12:49:37,6.53,2.75,35.40,32.79,1048214,28,20060,-62 2023-07-09 12:50:31,4.22,2.80,35.57,33.16,1048652,28,20366,-61 2023-07-09 12:51:07,4.95,2.45,35.52,33.74,1048600,28,20044,-62 2023-07-09 12:51:39,4.75,2.50,35.66,33.60,1048973,28,20449,-61 2023-07-09 12:52:24,7.00,2.30,35.69,33.52,1049398,28,20048,-61 2023-07-09 12:52:57,5.72,2.65,35.69,32.41,1049097,28,20465,-61 2023-07-09 12:53:29,6.63,2.53,35.71,33.15,1048801,28,20056,-62 2023-07-09 12:54:23,5.90,2.45,35.81,32.29,1048966,28,20365,-61 2023-07-09 12:54:58,5.97,2.58,36.67,31.08,1048781,28,20040,-61 2023-07-09 12:55:38,7.55,2.95,36.66,31.65,1049503,28,20134,-61 2023-07-09 12:56:15,5.15,2.35,35.99,31.07,1048651,28,20049,-62 2023-07-09 12:56:47,5.30,2.75,36.26,32.20,1048259,28,20055,-61 2023-07-09 12:57:18,8.35,2.40,36.30,33.89,1047864,28,20049,-62 2023-07-09 12:57:51,4.80,2.63,36.50,32.21,1048491,28,20044,-61 2023-07-09 12:58:28,7.20,2.65,36.50,32.08,1049476,28,20052,-62 2023-07-09 12:58:59,4.05,2.38,36.89,31.32,1049514,28,20060,-61 2023-07-09 12:59:38,4.80,2.30,36.90,30.95,1048882,28,20040,-62 2023-07-09 13:00:16,6.97,2.65,36.14,30.85,1048793,28,20121,-62 2023-07-09 13:00:51,6.93,2.58,36.48,32.58,1049502,28,20048,-61 2023-07-09 13:01:23,7.75,2.53,36.11,31.79,1048475,28,20056,-62 2023-07-09 13:02:15,4.03,2.30,36.38,32.33,1048930,28,20059,-61 2023-07-09 13:02:53,3.10,2.30,36.27,31.51,1048822,28,20052,-61 2023-07-09 13:03:33,9.00,2.63,36.22,31.70,1048978,28,20057,-61 2023-07-09 13:04:04,5.78,2.30,36.15,32.48,1049177,28,20122,-62 2023-07-09 13:04:37,3.72,2.40,36.32,31.68,1049462,28,20048,-61 2023-07-09 13:05:20,3.78,2.42,36.06,32.19,1049263,28,20055,-62 2023-07-09 13:06:25,4.57,2.40,35.90,32.16,1048909,28,20151,-61 2023-07-09 13:06:59,5.47,2.53,35.96,33.26,1048258,28,20087,-62 2023-07-09 13:07:34,6.18,2.53,36.07,33.07,1056057,28,20097,-61 2023-07-09 13:08:13,10.15,2.67,36.32,32.26,1056428,28,20112,-62 2023-07-09 13:08:45,4.15,2.47,36.57,32.03,1048455,28,20431,-61 2023-07-09 13:09:21,3.42,2.30,36.38,32.04,1048469,28,20048,-62 2023-07-09 13:09:54,5.65,2.50,36.48,31.75,1048496,28,20373,-62 2023-07-09 13:10:28,6.68,2.45,36.46,31.66,1048674,28,20040,-62 2023-07-09 13:11:02,5.70,2.67,36.20,30.75,1049379,28,20399,-62 2023-07-09 13:11:35,5.55,2.10,36.44,30.70,1048722,28,20457,-62 2023-07-09 13:12:06,3.17,1.90,36.68,30.46,1049133,28,20052,-62 2023-07-09 13:12:39,4.93,2.30,36.98,31.18,1048494,28,20056,-61 2023-07-09 13:13:13,5.82,2.50,36.48,30.86,1048835,28,20047,-62 2023-07-09 13:14:02,5.53,2.40,37.08,29.95,1049238,28,20498,-62 2023-07-09 13:14:33,5.47,2.63,37.36,29.31,1049078,28,20043,-62 2023-07-09 13:15:06,4.75,2.28,37.32,29.28,1048753,28,20087,-62 2023-07-09 13:15:36,5.25,2.15,36.98,29.53,1048781,28,20070,-61 2023-07-09 13:16:08,6.05,2.65,36.53,30.31,1048756,28,20055,-61 2023-07-09 13:16:40,4.95,2.65,37.14,30.33,1049564,28,20158,-62 2023-07-09 13:17:11,4.55,2.60,37.65,29.88,1048919,28,20452,-61 2023-07-09 13:17:42,4.18,2.47,37.06,29.63,1049049,28,20114,-62 2023-07-09 13:18:14,4.47,2.03,36.55,30.41,1048330,28,20505,-62 2023-07-09 13:18:45,4.50,2.22,36.65,31.42,1049381,28,20452,-61 2023-07-09 13:19:17,4.97,2.67,36.80,30.02,1048746,28,20060,-61 2023-07-09 13:19:49,3.60,2.15,36.83,33.19,1048571,28,20053,-61 2023-07-09 13:20:20,4.38,2.03,36.72,31.72,1048674,28,20098,-61 2023-07-09 13:20:53,5.57,2.25,36.67,31.07,1049606,28,20361,-61 2023-07-09 13:21:24,3.10,2.10,36.86,31.06,1056515,28,20394,-61 2023-07-09 13:21:56,6.32,2.70,37.13,31.67,1056377,28,20048,-61 2023-07-09 13:22:30,4.03,2.10,37.24,31.25,1056393,28,20102,-61 2023-07-09 13:23:01,3.30,2.40,36.96,30.59,1055147,28,20102,-61 2023-07-09 13:23:32,3.45,2.03,37.43,29.67,1048724,28,20483,-61 2023-07-09 13:24:19,4.57,2.20,37.84,29.59,1057066,28,20051,-62 2023-07-09 13:24:50,3.65,2.42,37.38,30.64,1052742,28,20392,-62 2023-07-09 13:25:21,4.90,2.40,37.54,31.05,1052413,28,20051,-61 2023-07-09 13:25:53,4.68,2.50,37.53,29.91,1049585,28,20056,-62 2023-07-09 13:26:24,3.88,2.38,37.54,30.34,1048383,28,20396,-62 2023-07-09 13:26:59,5.75,2.60,37.32,30.33,1048852,28,20052,-62 2023-07-09 13:27:30,4.80,2.45,36.58,29.60,1049005,28,20060,-62 2023-07-09 13:28:01,3.97,2.40,36.26,30.30,1048731,28,20088,-62 2023-07-09 13:28:32,4.70,2.30,37.21,29.26,1049400,28,20110,-62 2023-07-09 13:29:11,5.18,2.50,37.37,29.16,1048837,28,20094,-62 2023-07-09 13:29:42,2.95,2.05,37.69,28.33,1056940,28,20359,-62 2023-07-09 13:30:13,5.30,2.58,37.38,29.08,1056486,28,20048,-62 2023-07-09 13:30:46,5.43,2.42,37.40,28.90,1056114,28,20151,-62 2023-07-09 13:31:19,4.75,2.28,37.49,29.08,1055160,28,20051,-61 2023-07-09 13:31:50,4.75,2.00,36.90,29.48,1049335,28,20487,-62 2023-07-09 13:32:22,5.15,2.38,36.80,30.17,1048962,28,20407,-62 2023-07-09 13:32:53,5.78,1.90,37.42,29.63,1048497,28,20053,-62 2023-07-09 13:33:24,5.43,2.90,37.06,29.58,1049046,28,20045,-62 2023-07-09 13:33:58,4.13,2.50,36.76,29.47,1048643,28,20055,-62 2023-07-09 13:34:33,7.32,2.80,36.50,30.51,1048715,28,20104,-62 2023-07-09 13:35:25,6.20,2.60,36.82,29.82,1048442,28,20434,-62 2023-07-09 13:35:56,4.70,2.35,36.61,29.54,1048690,28,20044,-62 2023-07-09 13:36:27,8.27,2.55,36.62,30.33,1048247,28,20129,-61 2023-07-09 13:36:59,7.00,2.47,36.45,30.14,1048805,28,20048,-61 2023-07-09 13:37:30,8.27,2.30,35.80,31.51,1049186,28,20056,-62 2023-07-09 13:38:01,5.40,2.17,35.46,30.26,1048765,28,20067,-62 2023-07-09 13:38:32,5.78,2.70,35.71,29.90,1049327,28,20093,-62 2023-07-09 13:39:03,4.07,2.15,36.21,30.31,1048325,28,20044,-62 2023-07-09 13:39:34,4.22,2.42,36.58,30.40,1048679,28,20052,-62 2023-07-09 13:40:07,4.70,2.55,36.39,31.21,1048624,28,20044,-62 2023-07-09 13:40:38,5.35,2.40,36.59,31.32,1055662,28,20128,-62 2023-07-09 13:41:15,4.32,2.63,36.53,30.71,1056715,28,20047,-62 2023-07-09 13:41:48,5.05,2.67,36.69,31.01,1056488,28,20545,-62 2023-07-09 13:42:19,8.15,2.63,36.26,30.20,1050779,28,20090,-62 2023-07-09 13:42:50,6.63,2.30,35.94,30.96,1048158,28,20048,-62 2023-07-09 13:43:26,5.18,2.40,35.83,30.32,1048442,28,20048,-62 2023-07-09 13:43:58,3.30,2.10,36.24,30.37,1048137,28,20049,-62 2023-07-09 13:44:33,8.73,2.67,36.19,30.60,1048337,28,20044,-62 2023-07-09 13:45:04,5.50,2.67,36.02,30.92,1049325,28,20460,-62 2023-07-09 13:45:35,7.60,3.10,35.78,32.12,1048375,28,20129,-61 2023-07-09 13:46:07,5.05,2.42,36.45,30.78,1049446,28,20094,-61 2023-07-09 13:46:38,8.23,2.55,36.05,31.04,1048433,28,20109,-62 2023-07-09 13:47:17,5.50,2.42,36.21,30.89,1048640,28,20053,-61 2023-07-09 13:47:50,4.20,2.17,36.75,30.05,1048083,28,20057,-61 2023-07-09 13:48:21,8.57,2.38,36.78,29.79,1048188,28,20060,-61 2023-07-09 13:48:52,4.60,2.33,36.52,30.06,1048353,28,20154,-62 2023-07-09 13:49:24,5.20,2.25,37.29,29.98,1048741,28,20093,-62 2023-07-09 13:49:55,3.95,2.83,37.68,29.28,1049002,28,20048,-62 2023-07-09 13:50:26,4.15,2.50,38.40,28.50,1048841,28,20122,-61 2023-07-09 13:50:58,7.38,2.70,38.35,29.06,1048787,28,20062,-61 2023-07-09 13:51:30,6.00,2.35,38.09,31.44,1048733,28,20129,-62 2023-07-09 13:52:01,8.65,2.67,38.07,29.60,1049020,28,20053,-61 2023-07-09 13:52:33,5.68,2.50,38.20,29.96,1048105,28,20055,-61 2023-07-09 13:53:14,4.85,1.88,37.86,30.05,1048742,28,20048,-62 2023-07-09 13:53:46,7.47,2.10,38.29,29.76,1048443,28,20046,-62 2023-07-09 13:54:31,6.18,2.90,38.10,30.04,1044617,28,20049,-62 2023-07-09 13:55:02,7.40,2.65,38.40,28.39,1047682,28,20049,-62 2023-07-09 13:55:33,4.28,2.28,38.77,28.42,1048359,28,20040,-62 2023-07-09 13:56:04,4.75,2.60,39.51,27.95,1048598,28,20103,-61 2023-07-09 13:56:35,4.97,2.33,39.32,28.12,1048698,28,20044,-62 2023-07-09 13:57:12,5.68,2.40,37.91,28.84,1048282,28,20045,-61 2023-07-09 13:57:44,4.65,2.17,37.29,29.72,1049319,28,20121,-62 2023-07-09 13:58:17,4.93,2.67,37.19,29.95,1048766,28,20044,-62 2023-07-09 13:58:49,4.90,2.50,36.86,30.37,1049135,28,20056,-62 2023-07-09 13:59:23,7.97,2.60,36.55,29.67,1048815,28,20094,-62 2023-07-09 13:59:55,5.13,2.95,36.22,30.23,1049126,28,20415,-61 2023-07-09 14:00:26,5.68,2.45,36.38,30.11,1048227,28,20059,-62 2023-07-09 14:01:09,5.28,2.42,36.73,30.10,1048530,28,20037,-62 2023-07-09 14:01:41,4.53,2.47,37.22,29.23,1056052,28,20489,-61 2023-07-09 14:02:32,5.30,2.38,36.04,29.45,1057043,27,20047,-61 2023-07-09 14:03:03,8.52,2.90,35.51,30.36,1056316,28,20055,-62 2023-07-09 14:03:35,5.05,2.10,35.52,30.29,1050131,28,20085,-61 2023-07-09 14:04:08,8.80,2.88,35.72,30.74,1048260,28,20055,-62 2023-07-09 14:04:39,4.72,2.53,36.15,30.68,1048091,28,20052,-62 2023-07-09 14:05:12,5.03,2.70,36.42,29.63,1048657,28,20044,-62 2023-07-09 14:05:43,10.27,2.65,37.03,29.20,1048814,28,20053,-61 2023-07-09 14:06:16,4.35,2.50,36.81,28.96,1048830,28,20040,-62 2023-07-09 14:06:47,7.40,2.95,36.55,29.87,1049023,28,20048,-61 2023-07-09 14:07:29,9.02,4.72,35.97,29.23,1048683,28,20045,-62 2023-07-09 14:08:00,5.63,2.30,35.80,30.69,1047956,28,20490,-61 2023-07-09 14:08:31,5.60,2.85,36.14,30.04,1048677,28,20098,-62 2023-07-09 14:09:03,7.18,2.83,36.39,30.49,1048871,28,20037,-61 2023-07-09 14:09:34,4.32,2.30,36.33,29.68,1049161,28,20491,-61 2023-07-09 14:10:13,7.78,2.33,36.72,29.16,1048515,28,20113,-62 2023-07-09 14:10:44,7.10,2.50,36.49,29.75,1048420,28,20146,-62 2023-07-09 14:11:16,5.53,2.50,36.45,30.25,1048843,28,20052,-62 2023-07-09 14:11:50,6.18,3.03,36.38,30.46,1048522,28,20372,-61 2023-07-09 14:12:21,4.05,2.40,36.04,30.11,1056286,28,20639,-62 2023-07-09 14:12:52,5.85,2.50,36.28,30.92,1051548,28,20067,-61 2023-07-09 14:13:25,4.93,2.78,36.14,31.40,1051852,28,20101,-62 2023-07-09 14:13:56,5.55,2.10,35.93,30.26,1051559,28,20058,-61 2023-07-09 14:14:32,3.95,2.40,36.38,30.29,1047880,28,20494,-61 2023-07-09 14:15:11,3.85,2.47,36.74,30.66,1055956,28,20047,-59 2023-07-09 14:15:43,4.57,2.55,36.76,30.97,1052110,28,20052,-61 2023-07-09 14:16:15,7.38,2.45,36.40,31.63,1052433,28,20376,-61 2023-07-09 14:16:47,6.90,2.90,36.04,32.36,1049827,28,20055,-61 2023-07-09 14:17:19,5.85,2.53,35.87,31.61,1047845,28,20472,-62 2023-07-09 14:17:50,4.05,2.08,35.63,32.67,1048543,28,20131,-61 2023-07-09 14:18:22,6.40,2.60,35.60,31.75,1048576,28,20052,-62 2023-07-09 14:18:53,5.10,2.53,36.25,31.26,1048661,28,20048,-61 2023-07-09 14:19:25,6.60,3.15,35.93,31.09,1048502,28,20052,-61 2023-07-09 14:19:58,3.90,2.45,35.06,31.48,1049091,28,20503,-61 2023-07-09 14:20:30,3.22,2.08,34.99,32.02,1048736,28,20137,-61 2023-07-09 14:21:10,6.75,2.90,35.55,31.52,1049981,28,20487,-61 2023-07-09 14:21:41,4.70,2.42,36.08,32.15,1056017,28,20088,-61 2023-07-09 14:22:22,4.93,2.80,36.11,31.03,1056179,28,20372,-61 2023-07-09 14:22:53,6.00,2.28,35.70,32.41,1052453,28,20094,-61 2023-07-09 14:23:25,6.18,2.60,35.68,31.78,1052311,28,20046,-61 2023-07-09 14:23:56,6.47,2.30,35.87,31.78,1048081,28,20048,-61 2023-07-09 14:24:28,5.53,3.13,35.92,31.05,1048390,28,20110,-61 2023-07-09 14:24:59,7.13,2.13,36.58,29.93,1048905,28,20052,-61 2023-07-09 14:25:31,8.25,3.10,36.49,30.27,1048078,28,20053,-61 2023-07-09 14:26:02,7.38,2.92,36.55,30.23,1048135,28,20415,-61 2023-07-09 14:26:33,4.57,2.60,36.04,31.65,1048570,28,20456,-61 2023-07-09 14:27:08,6.40,2.78,35.60,31.10,1048222,28,20041,-61 2023-07-09 14:27:39,7.25,2.63,35.31,30.51,1056404,28,20169,-61 2023-07-09 14:28:13,7.82,2.70,35.41,31.47,1056593,28,20428,-61 2023-07-09 14:28:44,6.32,2.75,35.90,31.46,1055960,28,20055,-61 2023-07-09 14:29:15,5.30,2.55,35.97,31.54,1054843,28,20062,-61 2023-07-09 14:29:46,6.30,2.80,35.78,31.14,1048785,28,20053,-61 2023-07-09 14:30:19,8.18,3.00,35.68,31.11,1048597,28,20045,-61 2023-07-09 14:30:50,5.88,2.53,35.87,31.47,1048201,28,20379,-61 2023-07-09 14:31:25,5.43,2.17,36.11,31.05,1048465,28,20060,-61 2023-07-09 14:31:56,4.72,2.08,36.20,30.37,1056171,28,20399,-61 2023-07-09 14:32:37,6.15,2.47,36.35,30.12,1055969,28,20054,-61 2023-07-09 14:33:15,4.03,2.38,36.60,30.62,1056074,28,20048,-61 2023-07-09 14:33:46,4.47,2.60,36.12,29.68,1051670,28,20096,-61 2023-07-09 14:34:28,5.85,2.63,35.66,32.81,1048976,28,20044,-61 2023-07-09 14:35:01,3.83,2.30,35.79,31.17,1048653,28,20477,-61 2023-07-09 14:35:32,6.00,2.30,35.89,31.50,1048960,28,20053,-61 2023-07-09 14:36:03,3.75,2.45,35.67,32.28,1048061,28,20068,-61 2023-07-09 14:36:34,5.63,2.42,36.17,31.42,1048527,28,20036,-61 2023-07-09 14:37:07,6.25,2.53,35.79,31.99,1048395,28,20037,-61 2023-07-09 14:37:38,5.70,2.65,35.98,32.22,1056578,28,20047,-61 2023-07-09 14:38:22,3.47,2.17,36.24,32.12,1056273,28,20054,-61 2023-07-09 14:38:54,4.93,2.42,36.06,31.06,1055900,28,20532,-61 2023-07-09 14:39:26,5.53,2.58,36.38,31.51,1052674,28,20036,-61 2023-07-09 14:39:57,5.53,2.65,35.83,30.94,1048157,28,20086,-60 2023-07-09 14:40:29,5.45,2.53,35.37,31.48,1048641,28,20052,-60 2023-07-09 14:41:04,4.68,2.42,35.37,32.32,1048034,28,20048,-60 2023-07-09 14:41:36,5.95,2.63,35.43,31.24,1056576,28,20043,-61 2023-07-09 14:42:12,4.10,2.47,35.48,31.14,1055850,28,20073,-61 2023-07-09 14:42:43,5.07,2.45,35.71,31.43,1056121,28,20047,-61 2023-07-09 14:43:14,5.90,2.22,35.80,32.13,1054716,28,20148,-61 2023-07-09 14:43:45,7.72,2.20,36.08,30.79,1048716,28,20156,-60 2023-07-09 14:44:26,4.78,2.72,36.01,31.35,1048532,28,20051,-61 2023-07-09 14:44:57,4.88,2.25,36.13,31.11,1048430,28,20048,-60 2023-07-09 14:45:29,5.18,2.20,36.14,31.54,1048702,28,20040,-61 2023-07-09 14:46:00,6.00,2.55,35.92,31.26,1048516,28,20110,-61 2023-07-09 14:46:31,6.82,2.50,35.65,31.25,1048433,28,20048,-61 2023-07-09 14:47:12,5.53,2.70,35.43,31.01,1049213,28,20044,-61 2023-07-09 14:47:43,-9999,-9999,35.81,30.71,1056438,28,20383,-61 2023-07-09 14:48:16,10.25,3.55,35.10,30.83,1056528,28,19919,-61 2023-07-09 14:48:47,8.80,2.40,34.70,30.97,1056125,28,20054,-61 2023-07-09 14:49:19,8.02,3.13,34.62,31.58,1055431,28,20092,-61 2023-07-09 14:49:50,5.55,2.78,34.65,32.51,1048544,28,20193,-61 2023-07-09 14:50:22,6.53,2.85,35.36,30.87,1048725,28,20052,-61 2023-07-09 14:50:54,6.53,2.67,35.17,32.01,1048882,28,20052,-61 2023-07-09 14:51:25,6.55,2.55,34.63,30.76,1048384,28,20059,-61 2023-07-09 14:51:56,7.22,2.35,34.97,32.22,1048064,28,20044,-60 2023-07-09 14:52:29,8.35,2.72,35.33,31.30,1048615,28,20051,-61 2023-07-09 14:53:00,5.65,2.28,35.60,31.30,1056180,28,20051,-61 2023-07-09 14:53:31,4.75,2.53,35.75,31.03,1055652,28,20058,-60 2023-07-09 14:54:10,5.90,2.88,36.05,30.98,1056842,27,20130,-61 2023-07-09 14:54:41,5.82,2.85,35.87,30.79,1050540,28,20109,-61 2023-07-09 14:55:24,6.70,2.80,35.91,30.68,1048044,28,20424,-61 2023-07-09 14:55:55,6.70,2.60,35.85,29.74,1048197,28,20036,-61 2023-07-09 14:56:26,4.93,2.58,36.25,30.41,1048381,28,20059,-61 2023-07-09 14:56:58,6.63,3.00,35.90,29.88,1048429,28,20032,-61 2023-07-09 14:57:30,4.78,2.63,35.93,29.97,1048091,28,20060,-61 2023-07-09 14:58:01,9.13,2.55,35.94,29.93,1048592,28,20082,-61 2023-07-09 14:58:32,7.35,2.88,36.02,29.94,1048394,28,20049,-61 2023-07-09 14:59:03,10.65,2.40,36.01,29.99,1048616,28,20048,-61 2023-07-09 14:59:34,5.55,2.85,35.73,29.59,1048757,28,20037,-45 2023-07-09 15:00:12,6.35,2.80,35.71,30.64,1048571,28,20043,-45 2023-07-09 15:00:44,6.78,2.63,35.83,30.25,1048086,28,20048,-44 2023-07-09 15:01:15,5.90,2.20,35.52,31.45,1048298,28,20106,-44 2023-07-09 15:01:47,5.70,2.67,35.86,29.72,1056111,28,20416,-45 2023-07-09 15:02:25,5.68,2.70,36.18,29.17,1055749,28,20047,-45 2023-07-09 15:02:56,4.03,2.45,36.63,28.58,1052296,28,20050,-44 2023-07-09 15:03:28,4.65,2.50,36.67,29.08,1051509,28,20136,-45 2023-07-09 15:03:59,4.88,2.20,37.25,28.64,1047958,28,20067,-46 2023-07-09 15:04:32,5.93,2.42,37.17,28.37,1048302,28,20045,-47 2023-07-09 15:05:06,5.40,2.75,36.61,29.75,1056211,28,20367,-45 2023-07-09 15:05:37,5.63,2.70,36.02,30.66,1056409,28,20479,-45 2023-07-09 15:06:09,4.90,2.60,36.08,30.39,1056266,28,20084,-45 2023-07-09 15:06:40,4.50,3.00,36.06,30.84,1054789,28,20098,-46 2023-07-09 15:07:12,6.05,2.58,35.92,30.29,1048696,28,20051,-45 2023-07-09 15:07:45,7.72,2.65,35.97,30.65,1048007,28,20222,-45 2023-07-09 15:08:18,6.10,2.80,35.89,29.82,1047724,28,20045,-46 2023-07-09 15:08:49,6.20,2.65,36.21,30.44,1047904,28,20044,-46 2023-07-09 15:09:22,3.42,2.28,36.07,29.64,1047595,28,20461,-44 2023-07-09 15:09:53,4.80,2.58,36.16,29.81,1048039,28,20098,-45 2023-07-09 15:10:26,6.10,2.33,35.54,30.04,1049195,28,20415,-46 2023-07-09 15:10:57,5.10,2.67,35.57,31.10,1048018,28,20053,-45 2023-07-09 15:11:29,7.05,3.17,35.59,30.12,1056190,28,20052,-44 2023-07-09 15:12:00,5.32,2.85,35.57,30.25,1056145,28,20478,-45 2023-07-09 15:12:32,4.38,2.35,35.46,30.10,1057947,28,20040,-45 2023-07-09 15:13:04,9.80,2.78,35.11,30.28,1054934,28,20105,-44 2023-07-09 15:13:36,4.80,2.58,34.48,31.01,1047705,28,20048,-45 2023-07-09 15:14:10,5.32,2.20,34.45,31.52,1047898,28,20052,-45 2023-07-09 15:14:41,4.38,2.58,34.36,31.29,1047690,28,20048,-45 2023-07-09 15:15:23,6.20,2.92,34.10,31.52,1047531,28,20044,-45 2023-07-09 15:15:54,6.25,3.08,34.40,30.89,1048266,28,20495,-44 2023-07-09 15:16:25,5.35,2.65,34.68,31.64,1048481,28,20094,-46 2023-07-09 15:16:56,4.10,2.47,34.85,32.52,1048526,28,20129,-45 2023-07-09 15:17:27,5.82,2.40,34.91,30.70,1047969,28,20476,-45 2023-07-09 15:18:09,9.48,2.90,35.51,30.14,1048402,28,20052,-45 2023-07-09 15:18:40,6.82,3.00,35.76,29.76,1047489,28,20041,-44 2023-07-09 15:19:19,5.03,2.22,36.33,29.60,1047907,28,20057,-45 2023-07-09 15:19:50,6.55,2.35,36.72,29.04,1047641,28,20056,-61 2023-07-09 15:20:24,5.20,2.60,36.22,29.92,1049567,28,20570,-61 2023-07-09 15:20:57,5.82,2.50,36.17,29.65,1056007,28,20122,-61 2023-07-09 15:21:28,4.05,2.60,36.87,29.27,1051928,28,20159,-61 2023-07-09 15:22:00,5.15,2.47,37.19,28.82,1047468,28,20384,-60 2023-07-09 15:22:32,5.13,2.55,37.21,29.34,1046978,28,20124,-60 2023-07-09 15:23:03,3.90,2.70,36.86,29.27,1039277,28,20049,-60 2023-07-09 15:23:39,5.55,2.70,36.98,30.57,1044081,28,20041,-60 2023-07-09 15:24:21,4.85,2.20,36.46,30.64,1047584,28,20156,-60 2023-07-09 15:24:52,4.57,2.33,36.05,30.37,1047730,28,20391,-61 2023-07-09 15:25:26,6.47,3.08,35.92,31.09,1048373,28,20127,-61 2023-07-09 15:25:57,8.15,2.90,35.74,30.80,1048576,28,20046,-61 2023-07-09 15:26:28,4.60,2.78,35.75,30.20,1055839,28,20047,-60 2023-07-09 15:27:00,10.32,2.67,35.43,31.27,1055605,28,20093,-61 2023-07-09 15:27:31,5.70,2.53,35.30,31.46,1056306,28,20102,-61 2023-07-09 15:28:02,5.95,2.47,36.09,29.96,1056234,28,20463,-60 2023-07-09 15:28:33,5.38,2.60,36.78,29.11,1048525,28,20052,-60 2023-07-09 15:29:05,4.72,2.60,36.78,29.17,1047971,28,20102,-61 2023-07-09 15:29:36,5.00,2.17,36.33,29.73,1048067,28,20396,-61 2023-07-09 15:30:29,6.07,2.50,36.91,28.67,1049058,28,20106,-60 2023-07-09 15:31:00,3.97,2.60,36.67,28.70,1049072,28,20121,-60 2023-07-09 15:31:31,4.97,2.53,36.45,29.72,1049076,28,20053,-61 2023-07-09 15:32:03,10.13,2.83,36.79,29.92,1047978,28,20045,-60 2023-07-09 15:32:34,3.85,2.33,37.18,29.00,1047997,28,20444,-61 2023-07-09 15:33:05,5.97,2.58,37.56,28.78,1048365,28,20055,-61 2023-07-09 15:33:38,3.72,2.40,38.22,28.06,1047662,28,20052,-60 2023-07-09 15:34:09,6.07,2.72,38.27,27.86,1047595,28,20052,-60 2023-07-09 15:34:40,7.18,2.67,37.77,27.62,1047466,28,20057,-61 2023-07-09 15:35:12,9.15,2.40,37.38,28.68,1048614,28,20041,-60 2023-07-09 15:35:46,4.90,2.55,37.00,30.60,1048602,28,20446,-61 2023-07-09 15:36:17,6.85,3.15,36.84,29.61,1048448,28,20041,-61 2023-07-09 15:36:50,9.15,2.90,36.60,29.63,1048803,28,20055,-61 2023-07-09 15:37:21,4.85,2.70,37.23,28.29,1056455,28,20060,-61 2023-07-09 15:37:53,9.43,2.58,37.39,28.72,1055803,28,20060,-61 2023-07-09 15:38:28,5.13,2.58,36.97,29.40,1056517,28,20447,-61 2023-07-09 15:38:59,4.35,2.40,36.96,28.14,1054751,28,20084,-60 2023-07-09 15:39:30,5.35,2.30,37.59,27.90,1048343,28,20057,-60 2023-07-09 15:40:03,6.30,2.65,37.85,27.88,1048341,28,20056,-61 2023-07-09 15:40:34,6.50,3.15,37.46,28.74,1048094,28,20373,-60 2023-07-09 15:41:11,6.53,2.80,38.27,27.84,1048305,28,20044,-61 2023-07-09 15:41:43,6.45,2.40,38.31,27.83,1048847,28,20056,-61 2023-07-09 15:42:14,6.63,2.65,38.05,28.05,1048664,28,20055,-61 2023-07-09 15:42:53,6.50,2.65,37.40,29.27,1048332,28,20049,-61 2023-07-09 15:43:25,4.63,2.45,37.03,29.80,1056027,28,20056,-61 2023-07-09 15:43:56,5.13,2.65,36.99,29.06,1051615,28,20541,-61 2023-07-09 15:44:27,6.82,2.75,36.88,29.79,1051942,28,20048,-61 2023-07-09 15:44:58,4.53,2.35,37.20,29.26,1053630,28,20047,-61 2023-07-09 15:45:29,6.72,2.85,36.82,29.85,1048041,28,20064,-61 2023-07-09 15:46:02,5.82,2.78,36.58,29.97,1048349,28,20094,-61 2023-07-09 15:46:34,6.32,3.30,36.00,30.17,1055898,28,20051,-61 2023-07-09 15:47:08,5.78,3.00,36.15,30.88,1052282,28,20143,-60 2023-07-09 15:47:39,5.72,2.90,36.14,30.81,1048313,28,20056,-61 2023-07-09 15:48:25,8.30,2.50,36.07,30.52,1047217,28,20044,-61 2023-07-09 15:48:57,6.63,2.55,36.06,30.24,1046252,28,20510,-61 2023-07-09 15:49:28,6.60,2.72,35.86,30.68,1047886,28,20057,-61 2023-07-09 15:49:59,6.43,2.95,35.74,30.78,1048293,28,20492,-61 2023-07-09 15:50:34,4.90,2.67,35.55,30.32,1056113,28,20108,-61 2023-07-09 15:51:05,7.68,2.70,35.93,30.76,1051956,28,20051,-61 2023-07-09 15:51:36,5.70,3.30,35.92,30.52,1051553,28,20055,-61 2023-07-09 15:52:08,5.72,2.33,36.05,30.89,1051459,28,20044,-61 2023-07-09 15:52:39,5.63,2.67,36.56,30.21,1048293,28,20049,-60 2023-07-09 15:53:10,8.43,2.30,37.01,29.56,1048839,28,20045,-62 2023-07-09 15:53:42,8.27,2.65,37.37,29.14,1048322,28,20055,-61 2023-07-09 15:54:19,5.25,2.70,36.51,29.94,1048793,28,20048,-61 2023-07-09 15:54:50,5.45,2.60,36.52,29.70,1048385,28,20048,-61 2023-07-09 15:55:26,8.18,2.83,35.89,30.49,1048441,28,20129,-61 2023-07-09 15:56:03,3.97,2.67,35.83,31.25,1056028,28,20051,-61 2023-07-09 15:56:34,6.45,2.70,35.81,30.38,1056489,28,20036,-61 2023-07-09 15:57:06,4.93,2.55,35.90,30.64,1056301,28,20044,-61 2023-07-09 15:57:37,4.80,2.50,35.95,31.26,1054322,28,20520,-61 2023-07-09 15:58:21,6.60,2.78,36.01,30.89,1048690,28,20110,-61 2023-07-09 15:58:53,5.03,2.97,36.02,30.08,1048824,28,20052,-60 2023-07-09 15:59:29,9.50,2.50,36.17,30.11,1049900,28,20380,-61 2023-07-09 16:00:00,3.33,2.42,35.95,30.85,1049167,28,20040,-61 2023-07-09 16:00:33,7.90,2.90,35.78,30.28,1049099,28,20122,-60 2023-07-09 16:01:05,6.60,2.50,35.89,30.85,1056805,28,20093,-61 2023-07-09 16:01:36,4.03,2.63,36.07,30.90,1056449,28,20052,-61 2023-07-09 16:02:14,7.03,2.85,35.58,29.69,1056371,28,20043,-61 2023-07-09 16:02:47,5.90,2.65,35.42,29.85,1053984,28,20044,-62 2023-07-09 16:03:18,5.38,2.55,35.46,29.90,1049000,28,20071,-61 2023-07-09 16:03:57,7.20,2.80,35.07,30.71,1049220,28,20040,-60 2023-07-09 16:04:29,6.15,3.03,35.35,31.19,1049088,28,20110,-61 2023-07-09 16:05:00,4.30,3.00,35.31,31.07,1048839,28,20060,-61 2023-07-09 16:05:31,7.53,2.40,35.51,29.95,1049123,28,20165,-61 2023-07-09 16:06:02,8.15,3.42,35.58,30.88,1049036,28,20056,-60 2023-07-09 16:06:35,6.07,2.60,35.56,30.15,1049075,28,20048,-61 2023-07-09 16:07:06,5.22,2.70,35.21,29.88,1048584,28,20053,-60 2023-07-09 16:07:37,6.40,2.90,35.48,30.48,1048464,28,20387,-61 2023-07-09 16:08:08,6.75,2.70,35.58,30.33,1050466,28,20044,-60 2023-07-09 16:08:39,3.72,2.58,35.72,30.14,1049730,28,20044,-61 2023-07-09 16:09:11,5.30,2.58,36.35,29.63,1048609,28,20060,-61 2023-07-09 16:09:42,7.70,3.10,36.12,29.84,1048659,28,20109,-61 2023-07-09 16:10:13,5.07,2.55,36.35,30.12,1049064,28,20522,-61 2023-07-09 16:10:44,10.25,3.05,36.47,29.65,1048646,28,20381,-61 2023-07-09 16:11:17,4.60,2.90,36.37,29.66,1049176,28,20060,-61 2023-07-09 16:11:50,9.20,2.80,36.00,29.53,1049765,27,20047,-61 2023-07-09 16:12:21,4.50,2.70,36.14,29.95,1056768,28,20112,-60 2023-07-09 16:12:52,6.95,3.00,36.01,30.36,1056544,28,20444,-60 2023-07-09 16:13:25,7.65,2.60,36.08,29.42,1056625,28,20044,-60 2023-07-09 16:13:56,4.72,2.78,36.08,29.95,1052042,28,20357,-60 2023-07-09 16:14:31,4.93,2.50,36.31,29.33,1048451,28,20457,-61 2023-07-09 16:15:02,3.72,2.90,36.13,29.06,1048868,28,20071,-60 2023-07-09 16:15:33,4.28,2.78,36.20,30.37,1048239,28,20487,-61 2023-07-09 16:16:04,4.40,2.60,35.78,29.82,1049428,28,20048,-61 2023-07-09 16:16:35,6.30,2.67,36.00,29.85,1050326,28,20040,-61 2023-07-09 16:17:10,7.30,2.72,35.79,29.98,1048855,28,20377,-61 2023-07-09 16:17:42,6.32,3.10,35.37,29.69,1048594,28,20048,-61 2023-07-09 16:18:13,7.43,2.78,35.26,30.12,1048786,28,20476,-61 2023-07-09 16:18:44,7.22,2.80,35.03,29.88,1048582,28,20114,-61 2023-07-09 16:19:15,4.90,2.33,35.10,30.49,1048169,28,20055,-61 2023-07-09 16:19:46,4.28,2.38,35.55,30.45,1048942,28,20061,-61 2023-07-09 16:20:28,7.18,2.72,35.33,30.60,1049479,28,20045,-61 2023-07-09 16:20:59,6.35,2.83,35.15,30.96,1048894,28,20400,-61 2023-07-09 16:21:31,7.13,2.72,35.17,31.14,1049676,28,20056,-60 2023-07-09 16:22:05,7.60,2.83,35.39,31.08,1056952,28,20036,-61 2023-07-09 16:22:37,6.72,2.47,35.27,30.38,1052733,28,20098,-61 2023-07-09 16:23:16,4.03,2.60,35.83,29.98,1048620,28,20052,-61 2023-07-09 16:23:47,5.65,2.47,36.13,29.74,1042211,28,20106,-61 2023-07-09 16:24:24,4.53,2.60,35.16,30.26,1041517,28,20140,-61 2023-07-09 16:24:55,4.28,2.45,34.66,30.59,1046680,28,20048,-61 2023-07-09 16:25:31,6.53,2.80,35.00,30.14,1048793,28,20052,-61 2023-07-09 16:26:02,5.40,2.67,35.07,31.33,1056509,28,20108,-61 2023-07-09 16:26:33,7.28,2.95,35.16,31.52,1056402,28,20112,-61 2023-07-09 16:27:06,5.50,2.60,35.21,31.44,1057195,28,20548,-61 2023-07-09 16:27:37,5.32,2.65,35.47,30.43,1056079,28,20092,-61 2023-07-09 16:28:13,6.38,2.53,35.37,30.71,1048680,28,20525,-61 2023-07-09 16:28:44,6.55,2.80,35.26,30.36,1048772,28,20121,-61 2023-07-09 16:29:23,7.53,2.70,35.58,30.42,1049695,28,20102,-61 2023-07-09 16:29:54,8.95,3.40,35.58,30.83,1048752,28,20048,-60 2023-07-09 16:30:31,4.72,2.45,35.74,31.43,1049223,28,20068,-61 2023-07-09 16:31:02,6.72,3.05,35.62,30.52,1049291,28,20052,-61 2023-07-09 16:31:33,6.28,3.10,35.35,30.59,1048992,28,20118,-61 2023-07-09 16:32:05,7.63,2.40,35.23,30.57,1049344,28,20051,-61 2023-07-09 16:32:38,5.05,2.78,34.95,30.68,1048815,28,20047,-61 2023-07-09 16:33:09,5.82,2.92,35.42,30.71,1049081,28,20040,-61 2023-07-09 16:33:41,5.63,3.03,35.66,30.44,1049136,28,20048,-61 2023-07-09 16:34:12,5.05,2.70,35.78,31.02,1048912,28,20052,-61 2023-07-09 16:34:43,5.57,2.90,35.92,30.76,1049656,28,20045,-61 2023-07-09 16:35:19,6.72,2.83,35.58,30.50,1048577,28,20110,-61 2023-07-09 16:35:51,13.27,3.40,35.67,29.97,1056997,28,20031,-60 2023-07-09 16:36:22,6.15,2.72,35.81,30.31,1052439,28,20044,-61 2023-07-09 16:36:57,4.15,2.67,35.56,30.68,1054258,28,20043,-61 2023-07-09 16:37:28,6.55,3.03,35.30,30.52,1050831,28,20047,-61 2023-07-09 16:38:00,4.97,2.63,35.39,30.28,1048437,28,20056,-60 2023-07-09 16:38:32,7.32,2.80,35.46,30.39,1048587,28,20451,-60 2023-07-09 16:39:26,6.55,2.70,34.83,30.87,1049479,28,20443,-61 2023-07-09 16:39:57,6.85,2.65,34.62,31.57,1047896,28,20045,-61 2023-07-09 16:40:30,7.45,3.13,34.75,32.20,1048824,28,20103,-61 2023-07-09 16:41:01,7.03,3.25,34.70,31.61,1048214,28,20048,-61 2023-07-09 16:41:32,5.68,2.70,34.36,31.58,1048702,28,20094,-61 2023-07-09 16:42:14,6.97,3.10,34.35,31.33,1050284,28,20048,-61 2023-07-09 16:42:46,6.40,2.72,34.66,31.11,1049561,28,20051,-61 2023-07-09 16:43:21,12.43,3.17,34.59,30.82,1049023,28,20048,-60 2023-07-09 16:43:52,6.75,2.50,34.79,31.84,1048869,28,20446,-61 2023-07-09 16:44:23,9.57,2.85,34.94,30.97,1050334,28,20143,-61 2023-07-09 16:44:54,5.85,2.85,35.13,31.31,1048881,28,20041,-61 2023-07-09 16:45:26,3.83,2.70,35.22,30.85,1049334,28,20060,-61 2023-07-09 16:45:57,7.38,2.80,35.37,31.07,1048202,28,20044,-61 2023-07-09 16:46:28,7.07,3.13,35.38,31.23,1048274,28,20480,-61 2023-07-09 16:47:00,5.82,3.03,35.57,31.15,1048663,28,20056,-61 2023-07-09 16:47:31,6.95,2.80,35.33,30.83,1044754,28,20457,-61 2023-07-09 16:48:02,6.30,2.70,35.01,31.35,1048738,28,20032,-61 2023-07-09 16:48:33,6.78,2.38,35.05,31.71,1048850,28,20522,-60 2023-07-09 16:49:20,5.97,3.05,35.35,31.21,1048772,28,20036,-61 2023-07-09 16:49:51,6.80,2.72,35.41,31.63,1048619,28,20056,-61 2023-07-09 16:50:24,5.00,2.60,35.22,30.93,1049557,28,20125,-60 2023-07-09 16:50:56,5.70,3.10,34.92,31.73,1048145,28,20067,-60 2023-07-09 16:51:27,6.90,3.08,34.90,31.55,1048218,28,20121,-60 2023-07-09 16:51:58,5.47,2.95,34.50,30.51,1048557,28,20048,-61 2023-07-09 16:52:30,5.35,2.78,34.23,31.20,1048374,28,20487,-61 2023-07-09 16:53:01,5.57,2.53,34.65,31.47,1048336,28,20044,-61 2023-07-09 16:53:32,8.48,3.38,34.78,30.96,1049682,28,20048,-61 2023-07-09 16:54:10,6.47,2.28,34.93,30.68,1049077,28,20040,-62 2023-07-09 16:54:41,5.82,3.25,34.66,31.33,1048882,28,20129,-63 2023-07-09 16:55:18,10.93,3.05,34.85,30.64,1049013,28,20052,-61 2023-07-09 16:55:50,6.40,2.47,35.08,31.40,1048787,28,20427,-61 2023-07-09 16:56:22,5.32,2.65,35.14,30.86,1048532,28,20053,-61 2023-07-09 16:56:53,4.68,2.72,35.37,30.87,1047837,28,20123,-61 2023-07-09 16:57:28,5.38,2.85,35.38,31.18,1043983,28,20052,-61 2023-07-09 16:57:59,8.30,3.67,35.47,30.36,1048155,28,20049,-61 2023-07-09 16:58:31,8.23,2.80,35.59,30.77,1049238,28,20577,-61 2023-07-09 16:59:02,4.40,3.10,35.83,31.11,1049412,28,20068,-61 2023-07-09 16:59:33,6.43,3.22,35.75,30.61,1051780,28,20055,-61 2023-07-09 17:00:18,7.18,2.90,35.00,30.54,1047969,28,20471,-61 2023-07-09 17:00:49,5.57,2.60,35.35,30.62,1047938,28,20384,-60 2023-07-09 17:01:20,6.15,2.90,35.01,31.56,1049029,28,20052,-61 2023-07-09 17:01:51,6.38,2.90,35.01,31.74,1048953,28,20074,-61 2023-07-09 17:02:30,5.70,3.10,35.43,30.89,1048369,28,20040,-61 2023-07-09 17:03:06,7.85,2.80,35.83,31.22,1048460,28,20102,-61 2023-07-09 17:03:37,6.28,3.00,35.14,31.41,1049401,28,20435,-61 2023-07-09 17:04:30,4.40,2.58,35.64,31.01,1049178,28,20070,-60 2023-07-09 17:05:06,5.53,2.85,35.67,30.64,1048479,28,20129,-61 2023-07-09 17:05:37,5.13,2.85,35.79,30.75,1048394,28,20074,-61 2023-07-09 17:06:08,4.75,2.85,35.79,30.25,1049485,28,20052,-61 2023-07-09 17:06:42,5.55,2.95,35.65,30.76,1049463,28,20067,-60 2023-07-09 17:07:13,7.10,2.47,35.73,30.41,1048688,28,20040,-61 2023-07-09 17:07:44,5.88,3.28,35.67,30.54,1048616,28,20045,-60 2023-07-09 17:08:15,6.53,2.58,35.78,30.85,1048567,28,20381,-61 2023-07-09 17:08:46,4.88,2.70,35.58,30.74,1048841,28,20029,-61 2023-07-09 17:09:19,7.90,3.60,35.59,31.25,1048965,28,20461,-61 2023-07-09 17:09:53,5.50,2.80,35.52,31.83,1048431,28,20438,-61 2023-07-09 17:10:24,5.45,3.13,35.35,30.95,1049030,28,20123,-61 2023-07-09 17:10:56,4.90,2.97,34.82,31.38,1049325,28,20056,-61 2023-07-09 17:11:28,7.18,2.70,34.33,31.51,1057024,28,20105,-61 2023-07-09 17:11:59,6.63,2.92,34.54,31.24,1057030,28,20051,-60 2023-07-09 17:12:30,5.38,2.80,34.50,31.22,1057150,28,20048,-61 2023-07-09 17:13:03,7.82,2.88,34.95,30.93,1052378,28,20376,-60 2023-07-09 17:13:34,6.13,2.95,34.96,30.73,1048973,28,20055,-60 2023-07-09 17:14:05,5.78,3.33,34.75,31.29,1048739,28,20098,-61 2023-07-09 17:14:37,6.88,3.42,34.58,31.29,1048838,28,20044,-61 2023-07-09 17:15:28,4.43,2.83,34.84,31.76,1049116,28,20063,-61 2023-07-09 17:15:59,5.22,2.97,35.00,31.56,1056478,28,20100,-61 2023-07-09 17:16:31,6.38,2.72,35.37,30.99,1056815,28,20120,-60 2023-07-09 17:17:03,6.10,2.92,35.10,31.48,1056824,28,20051,-61 2023-07-09 17:17:34,6.85,3.17,34.55,31.50,1056077,28,20458,-61 2023-07-09 17:18:18,6.13,3.10,34.71,31.58,1049734,28,20056,-61 2023-07-09 17:18:49,5.85,3.10,34.87,31.62,1048871,28,20064,-61 2023-07-09 17:19:20,6.43,2.83,34.78,31.28,1048650,28,20059,-61 2023-07-09 17:19:53,15.85,2.83,34.52,31.69,1049139,28,20048,-61 2023-07-09 17:20:27,4.00,2.70,34.48,31.97,1048521,28,20051,-61 2023-07-09 17:21:00,6.18,3.63,34.76,31.84,1049131,28,20052,-61 2023-07-09 17:21:31,4.65,2.42,35.10,31.30,1056568,28,20035,-60 2023-07-09 17:22:13,6.03,3.35,34.91,31.01,1056618,28,20108,-61 2023-07-09 17:22:45,5.90,2.88,34.87,31.51,1058352,28,20039,-61 2023-07-09 17:23:16,4.05,2.60,35.13,31.11,1052844,28,20486,-61 2023-07-09 17:23:47,6.78,2.70,35.28,31.03,1048430,28,20430,-61 2023-07-09 17:24:22,8.93,3.00,35.30,30.96,1048825,28,20052,-61 2023-07-09 17:24:54,4.25,2.90,35.04,30.90,1048799,28,20044,-61 2023-07-09 17:25:29,8.95,2.72,34.51,31.41,1048717,28,20062,-61 2023-07-09 17:26:00,4.25,2.55,34.49,32.03,1048731,28,20202,-62 2023-07-09 17:26:31,7.32,2.92,34.51,32.29,1048788,28,20376,-61 2023-07-09 17:27:03,6.95,2.97,34.18,32.42,1049481,28,20055,-60 2023-07-09 17:27:34,6.28,2.80,33.99,32.53,1049249,28,20045,-61 2023-07-09 17:28:20,7.18,2.75,33.65,33.72,1049360,28,20389,-61 2023-07-09 17:28:51,5.72,2.72,33.55,33.63,1048715,28,20048,-61 2023-07-09 17:29:24,6.95,2.95,33.57,33.84,1048684,28,20049,-61 2023-07-09 17:29:55,6.90,3.05,33.66,33.32,1048223,28,20044,-61 2023-07-09 17:30:28,7.45,2.70,33.36,33.31,1048883,28,20052,-61 2023-07-09 17:31:00,6.15,2.97,33.17,33.66,1048994,28,20402,-61 2023-07-09 17:31:31,7.10,2.97,33.04,34.18,1049043,28,20044,-61 2023-07-09 17:32:02,6.97,3.38,32.90,34.43,1048307,28,20388,-61 2023-07-09 17:32:33,6.20,3.20,32.97,34.34,1048781,28,20044,-60 2023-07-09 17:33:05,9.70,3.60,33.16,33.59,1049002,28,20056,-61 2023-07-09 17:33:36,5.85,3.08,33.08,34.05,1048970,28,20472,-61 2023-07-09 17:34:07,10.57,2.67,33.01,34.74,1048714,28,20189,-61 2023-07-09 17:34:38,7.72,2.83,32.84,34.42,1048972,28,20052,-61 2023-07-09 17:35:09,4.63,2.58,33.08,34.39,1048639,28,20052,-60 2023-07-09 17:35:42,11.10,2.90,32.97,34.46,1048712,28,20415,-61 2023-07-09 17:36:14,6.05,3.00,32.73,34.45,1049138,28,20036,-61 2023-07-09 17:36:46,5.95,2.90,32.70,34.21,1048927,28,20075,-61 2023-07-09 17:37:18,5.10,2.60,32.71,34.74,1048193,28,20078,-61 2023-07-09 17:37:51,5.68,2.83,32.66,34.64,1049563,27,20102,-61 2023-07-09 17:38:25,5.05,3.08,32.66,34.54,1048855,28,20064,-61 2023-07-09 17:38:56,7.03,2.63,32.60,34.33,1048841,28,20055,-60 2023-07-09 17:39:27,11.10,2.92,32.59,34.52,1049039,28,20049,-61 2023-07-09 17:39:58,4.70,2.83,32.69,34.52,1049184,28,20460,-61 2023-07-09 17:40:36,8.02,3.10,32.63,35.19,1048614,28,20044,-60 2023-07-09 17:41:09,5.88,2.58,32.65,35.36,1048924,28,20113,-61 2023-07-09 17:41:40,7.80,2.92,32.62,35.15,1048602,28,20053,-60 2023-07-09 17:42:12,5.57,3.10,32.65,35.18,1048893,28,20040,-61 2023-07-09 17:42:43,5.25,2.50,32.53,34.93,1049390,28,20051,-61 2023-07-09 17:43:24,5.47,2.97,32.36,34.80,1048940,28,20056,-60 2023-07-09 17:43:55,7.72,2.97,32.38,35.39,1048841,28,20052,-61 2023-07-09 17:44:26,6.03,2.85,32.44,35.07,1048732,28,20036,-61 2023-07-09 17:44:57,4.90,3.05,32.49,35.32,1048710,28,20048,-61 2023-07-09 17:45:29,4.65,3.05,32.48,35.56,1049556,27,20048,-61 2023-07-09 17:46:00,5.25,2.70,32.54,35.34,1048947,28,20048,-61 2023-07-09 17:46:31,6.13,2.92,32.54,35.55,1048652,28,20491,-61 2023-07-09 17:47:02,10.82,3.17,32.55,35.45,1056138,28,20055,-61 2023-07-09 17:47:33,5.85,3.47,32.48,34.96,1056841,28,20098,-60 2023-07-09 17:48:13,7.05,2.92,32.19,35.09,1056650,28,20108,-60 2023-07-09 17:48:44,9.07,3.10,31.96,35.89,1054363,28,20039,-61 2023-07-09 17:49:31,7.75,3.63,32.06,36.35,1048275,28,20051,-61 2023-07-09 17:50:02,5.68,2.97,32.05,36.03,1056058,28,20047,-60 2023-07-09 17:50:33,5.03,2.72,32.12,36.40,1056828,28,20375,-60 2023-07-09 17:51:04,6.15,3.10,32.13,36.06,1056220,28,20097,-61 2023-07-09 17:51:35,9.52,3.22,32.13,35.91,1055917,28,20100,-60 2023-07-09 17:52:16,5.80,3.03,32.14,35.67,1048527,28,20044,-60 2023-07-09 17:52:48,7.20,3.50,32.14,35.65,1048921,28,20106,-60 2023-07-09 17:53:24,6.25,3.00,32.05,35.50,1048215,28,20094,-60 2023-07-09 17:53:55,5.50,2.80,31.99,36.00,1056816,27,20047,-60 2023-07-09 17:54:27,6.97,3.08,32.01,35.90,1056903,28,20048,-61 2023-07-09 17:54:58,5.47,3.00,31.98,36.36,1055948,28,20471,-60 2023-07-09 17:55:31,6.25,3.42,31.99,36.33,1056449,27,20056,-61 2023-07-09 17:56:02,8.60,3.17,31.93,35.85,1048513,28,20055,-60 2023-07-09 17:56:33,5.82,2.95,31.94,35.94,1056822,28,20036,-60 2023-07-09 17:57:05,5.97,3.00,31.88,36.09,1052466,28,20048,-61 2023-07-09 17:57:36,8.23,3.35,31.86,36.62,1048100,28,20040,-61 2023-07-09 17:58:10,4.53,2.85,31.88,36.31,1047778,28,20055,-60 2023-07-09 17:58:43,6.40,2.53,31.88,36.46,1040481,28,20053,-61 2023-07-09 17:59:18,6.13,3.22,31.81,36.20,1044462,28,20095,-60 2023-07-09 17:59:49,5.47,3.08,31.73,36.66,1048221,28,20049,-49 2023-07-09 18:00:26,5.85,3.45,31.73,36.91,1048487,28,20415,-51 2023-07-09 18:01:00,7.93,3.20,31.66,36.87,1048401,28,20439,-50 2023-07-09 18:01:31,5.20,2.83,31.56,37.38,1048166,28,20056,-49 2023-07-09 18:02:11,6.78,3.08,31.58,37.68,1048512,28,20056,-49 2023-07-09 18:02:42,11.65,3.72,31.51,37.28,1048310,28,20383,-49 2023-07-09 18:03:15,8.32,3.28,31.48,37.27,1048671,28,20056,-49 2023-07-09 18:03:46,7.15,3.15,31.46,37.04,1048525,28,20106,-49 2023-07-09 18:04:18,9.68,3.50,31.44,37.01,1048344,28,20052,-50 2023-07-09 18:04:50,8.95,2.75,31.42,37.06,1048152,28,20476,-49 2023-07-09 18:05:23,9.00,2.70,31.28,37.55,1049857,28,20139,-49 2023-07-09 18:05:54,6.28,3.05,31.25,37.02,1048047,28,20053,-48 2023-07-09 18:06:25,6.18,3.13,31.24,37.41,1047813,28,20048,-48 2023-07-09 18:06:57,6.55,3.22,31.26,37.34,1047517,28,20036,-49 2023-07-09 18:07:30,6.40,3.03,31.27,37.42,1044627,28,20064,-49 2023-07-09 18:08:01,7.30,2.88,31.31,36.80,1048172,28,20045,-48 2023-07-09 18:08:32,7.15,3.00,31.32,37.10,1047925,28,20441,-50 2023-07-09 18:09:03,5.88,3.33,31.30,37.02,1048500,28,20053,-48 2023-07-09 18:09:34,7.43,3.30,31.34,36.82,1048654,28,20398,-50 2023-07-09 18:10:06,5.97,3.30,31.28,37.13,1048256,28,20048,-50 2023-07-09 18:10:40,5.35,3.25,31.22,37.26,1048125,28,20045,-49 2023-07-09 18:11:21,8.07,3.50,31.22,37.31,1048382,28,20187,-49 2023-07-09 18:11:53,9.23,3.42,31.12,37.79,1056194,28,20059,-49 2023-07-09 18:12:26,8.40,3.60,31.05,37.86,1056560,28,20040,-51 2023-07-09 18:13:06,7.65,3.28,30.98,37.84,1056222,28,20052,-50 2023-07-09 18:13:37,6.78,3.85,30.95,37.96,1050327,28,20066,-50 2023-07-09 18:14:25,6.35,3.50,30.89,37.66,1047982,28,20048,-50 2023-07-09 18:14:57,6.75,3.25,30.88,38.22,1047528,28,20130,-49 2023-07-09 18:15:29,4.60,2.85,30.84,38.65,1047836,28,20126,-48 2023-07-09 18:16:00,4.63,3.10,30.80,39.08,1048545,28,20045,-50 2023-07-09 18:16:32,5.82,3.00,30.85,38.71,1047881,28,20052,-49 2023-07-09 18:17:09,6.35,3.03,30.85,38.88,1048313,28,20052,-49 2023-07-09 18:17:40,6.47,3.20,30.83,39.04,1056189,28,20055,-49 2023-07-09 18:18:13,5.20,2.75,30.84,38.68,1056282,28,20051,-52 2023-07-09 18:18:44,5.95,3.20,30.66,39.38,1056280,28,20043,-49 2023-07-09 18:19:24,6.20,3.33,30.62,39.73,1056176,27,20106,-49 2023-07-09 18:19:55,8.45,3.33,30.59,39.57,1048572,28,20070,-51 2023-07-09 18:20:27,4.97,2.80,30.54,39.59,1049112,28,20052,-49 2023-07-09 18:20:58,7.00,3.40,30.47,39.65,1048891,28,20132,-48 2023-07-09 18:21:30,5.95,3.03,30.43,39.64,1048714,28,20407,-50 2023-07-09 18:22:01,5.55,3.35,30.35,40.08,1048126,28,20067,-51 2023-07-09 18:22:32,11.15,2.88,30.34,39.74,1048296,28,20141,-50 2023-07-09 18:23:04,5.72,3.58,30.21,40.38,1048067,28,20045,-50 2023-07-09 18:23:35,6.10,3.75,30.21,40.07,1049159,28,20133,-50 2023-07-09 18:24:06,8.55,3.10,30.21,40.26,1049034,28,20044,-50 2023-07-09 18:24:37,7.38,3.10,30.19,40.32,1048264,28,20384,-49 2023-07-09 18:25:08,8.70,3.13,30.16,40.32,1048076,28,20150,-50 2023-07-09 18:25:43,10.45,3.17,30.13,40.30,1049899,28,20106,-50 2023-07-09 18:26:14,6.07,3.45,30.05,40.69,1048765,28,20052,-49 2023-07-09 18:26:45,5.63,3.03,30.04,40.44,1056016,28,20104,-49 2023-07-09 18:27:22,5.00,3.08,30.01,40.57,1055870,28,20455,-49 2023-07-09 18:27:56,6.95,3.42,29.98,40.93,1052628,28,20043,-48 2023-07-09 18:28:32,5.20,3.13,29.96,40.65,1050910,28,20086,-49 2023-07-09 18:29:08,5.53,2.83,29.93,40.93,1048021,28,20118,-50 2023-07-09 18:29:39,5.90,3.40,29.96,40.83,1048434,28,20051,-60 2023-07-09 18:30:19,5.60,3.67,30.03,40.85,1048649,28,20098,-61 2023-07-09 18:30:49,6.28,3.15,29.99,40.72,1048638,28,20040,-61 2023-07-09 18:31:21,12.32,3.63,29.97,40.97,1048659,28,20392,-61 2023-07-09 18:31:52,9.77,3.50,29.94,40.83,1048809,28,20051,-60 2023-07-09 18:32:26,4.50,2.63,29.96,40.62,1048589,28,20068,-60 2023-07-09 18:32:58,8.20,3.22,29.89,41.01,1048849,28,20044,-59 2023-07-09 18:33:30,7.93,3.00,29.84,41.27,1048351,28,20090,-61 2023-07-09 18:34:01,5.88,3.20,29.82,41.45,1048829,28,20079,-62 2023-07-09 18:34:34,7.90,3.58,29.79,41.49,1048791,28,20129,-61 2023-07-09 18:35:17,6.75,3.00,29.75,41.83,1048341,28,20045,-61 2023-07-09 18:35:49,6.85,3.45,29.75,42.04,1048144,28,20048,-61 2023-07-09 18:36:20,6.95,3.65,29.71,41.93,1048302,28,20048,-61 2023-07-09 18:36:51,6.85,3.05,29.70,42.13,1049196,28,20044,-61 2023-07-09 18:37:22,5.10,3.25,29.70,41.88,1048344,28,20392,-61 2023-07-09 18:37:57,5.18,3.03,29.73,42.16,1048856,28,20056,-60 2023-07-09 18:38:28,6.07,3.30,29.73,42.10,1048446,28,20479,-61 2023-07-09 18:38:59,5.50,3.30,29.71,42.50,1048437,28,20097,-61 2023-07-09 18:39:30,7.18,3.05,29.61,42.47,1048607,28,20037,-60 2023-07-09 18:40:01,7.78,3.45,29.66,42.70,1049010,28,20109,-61 2023-07-09 18:40:43,10.13,3.00,29.59,42.84,1048453,28,20442,-61 2023-07-09 18:41:16,8.73,3.13,29.62,42.75,1048411,28,20040,-60 2023-07-09 18:41:47,5.68,3.47,29.57,43.41,1048760,28,20048,-60 2023-07-09 18:42:22,6.43,3.38,29.56,42.85,1048521,28,20048,-60 2023-07-09 18:42:54,8.80,2.90,29.49,43.07,1056133,28,20062,-61 2023-07-09 18:43:25,6.45,3.38,29.35,43.79,1056124,28,20108,-61 2023-07-09 18:43:56,7.50,3.13,29.29,43.92,1056531,28,20039,-61 2023-07-09 18:44:28,5.80,3.10,29.28,44.37,1056149,28,20055,-61 2023-07-09 18:44:59,6.82,3.28,29.25,43.82,1048781,28,20082,-61 2023-07-09 18:45:30,5.47,3.25,29.14,44.03,1048854,28,20156,-60 2023-07-09 18:46:01,4.75,2.85,29.15,44.05,1048466,28,20462,-61 2023-07-09 18:46:32,7.82,3.33,29.14,43.91,1048532,28,20048,-60 2023-07-09 18:47:11,6.90,3.28,29.10,44.13,1049835,28,20044,-62 2023-07-09 18:47:42,3.92,2.70,29.05,44.14,1048298,28,20048,-61 2023-07-09 18:48:15,6.88,3.00,29.00,44.14,1048505,28,20338,-62 2023-07-09 18:48:46,7.93,3.25,28.92,44.57,1048072,28,20049,-62 2023-07-09 18:49:18,6.20,3.33,28.90,44.52,1048607,28,20134,-61 2023-07-09 18:49:49,10.75,3.20,28.82,44.90,1048637,28,20064,-61 2023-07-09 18:50:28,7.03,3.22,28.85,44.46,1048787,28,20051,-61 2023-07-09 18:51:00,4.60,3.47,28.79,44.58,1055897,28,20048,-61 2023-07-09 18:51:31,6.07,3.55,28.83,44.35,1056063,28,20293,-62 2023-07-09 18:52:02,6.35,3.65,28.77,44.37,1056696,28,20043,-61 2023-07-09 18:52:33,5.47,3.20,28.71,44.34,1055994,28,20047,-61 2023-07-09 18:53:04,6.95,3.00,28.76,44.36,1049011,28,20055,-61 2023-07-09 18:53:35,7.85,3.33,28.72,44.26,1056110,28,20054,-61 2023-07-09 18:54:16,8.10,3.17,28.66,44.34,1056257,28,20055,-61 2023-07-09 18:54:53,7.20,3.80,28.64,44.75,1055761,28,20360,-61 2023-07-09 18:55:26,7.63,3.30,28.57,45.43,1051911,28,20051,-62 2023-07-09 18:55:57,4.97,3.05,28.49,45.29,1048590,28,20476,-61 2023-07-09 18:56:28,5.50,3.00,28.47,45.60,1048574,28,20045,-61 2023-07-09 18:56:59,9.20,3.42,28.45,45.87,1048518,28,20051,-61 2023-07-09 18:57:30,9.43,3.35,28.42,45.92,1048408,28,20044,-62 2023-07-09 18:58:02,6.82,3.03,28.33,46.19,1049099,28,20404,-61 2023-07-09 18:58:35,9.27,3.50,28.30,46.04,1048125,28,20102,-61 2023-07-09 18:59:21,8.70,3.72,28.27,45.69,1048088,28,20130,-61 2023-07-09 18:59:52,8.88,3.28,28.23,45.87,1048625,28,20052,-61 2023-07-09 19:00:23,6.38,3.65,28.22,45.71,1049753,27,20074,-61 2023-07-09 19:00:56,5.82,3.10,28.22,45.63,1048380,28,20186,-61 2023-07-09 19:01:27,4.35,3.10,28.17,45.73,1048815,28,20437,-61 2023-07-09 19:01:59,7.20,3.53,28.11,45.63,1047964,28,20059,-61 2023-07-09 19:02:30,5.85,3.33,28.11,45.78,1049792,28,20487,-61 2023-07-09 19:03:01,7.72,3.03,28.14,45.88,1048375,28,20103,-62 2023-07-09 19:03:35,5.93,3.10,28.15,45.70,1057944,28,20042,-61 2023-07-09 19:04:15,11.15,3.22,28.11,45.37,1055994,28,20067,-61 2023-07-09 19:04:47,8.52,3.13,28.07,45.46,1056521,28,20040,-61 2023-07-09 19:05:26,11.50,3.92,28.06,45.46,1052042,28,20360,-62 2023-07-09 19:05:58,6.60,3.25,28.02,45.89,1048378,28,20052,-61 2023-07-09 19:06:29,5.78,2.65,28.00,45.88,1048163,28,20055,-61 2023-07-09 19:07:00,6.97,3.33,27.99,45.88,1048963,28,20055,-61 2023-07-09 19:07:31,6.13,3.03,27.96,46.40,1048652,28,20143,-62 2023-07-09 19:08:16,7.38,3.10,27.94,45.97,1048405,28,20518,-61 2023-07-09 19:08:48,8.52,3.80,27.92,45.97,1048376,28,20044,-61 2023-07-09 19:09:21,6.38,2.85,27.88,45.99,1048148,28,20052,-61 2023-07-09 19:09:54,5.18,2.95,27.86,46.53,1048644,28,20052,-62 2023-07-09 19:10:28,6.63,3.30,27.86,47.05,1048171,28,20388,-61 2023-07-09 19:10:59,6.28,2.78,27.81,46.70,1048828,28,20462,-62 2023-07-09 19:11:30,4.47,2.83,27.78,46.80,1049086,28,20048,-61 2023-07-09 19:12:11,7.78,3.25,27.76,46.73,1048379,28,20045,-62 2023-07-09 19:12:45,5.60,3.05,27.73,46.77,1047969,28,20095,-61 2023-07-09 19:13:17,5.78,3.38,27.70,46.70,1048410,28,20090,-60 2023-07-09 19:13:48,6.50,2.47,27.67,46.94,1048052,28,20447,-61 2023-07-09 19:14:20,6.32,2.67,27.65,46.95,1048560,28,20091,-61 2023-07-09 19:14:51,6.40,3.45,27.62,46.76,1048318,28,20037,-61 2023-07-09 19:15:22,6.80,3.40,27.60,46.74,1048517,28,20047,-61 2023-07-09 19:15:54,5.75,3.47,27.58,46.91,1048023,28,20056,-61 2023-07-09 19:16:27,10.98,3.42,27.54,47.06,1048555,28,20460,-61 2023-07-09 19:17:00,5.70,3.08,27.53,47.31,1047930,28,20451,-62 2023-07-09 19:17:31,7.72,3.17,27.52,47.25,1055985,28,20043,-62 2023-07-09 19:18:06,6.55,3.35,27.50,47.40,1056317,28,20393,-60 2023-07-09 19:18:44,5.18,3.20,27.46,47.69,1055902,28,20101,-62 2023-07-09 19:19:19,5.60,2.97,27.41,47.67,1050193,28,20048,-62 2023-07-09 19:19:50,8.18,3.42,27.36,48.07,1047434,28,20129,-62 2023-07-09 19:20:24,7.10,3.22,27.34,48.18,1047312,28,20430,-62 2023-07-09 19:20:56,5.15,3.10,27.30,48.25,1048262,28,20045,-62 2023-07-09 19:21:30,7.68,3.13,27.30,48.37,1048024,28,20044,-61 2023-07-09 19:22:01,5.28,2.88,27.23,48.67,1047267,28,20048,-62 2023-07-09 19:22:32,4.80,2.92,27.19,48.43,1048152,28,20045,-62 2023-07-09 19:23:05,5.40,2.67,27.14,48.57,1048089,28,20464,-62 2023-07-09 19:23:36,8.23,3.17,27.15,48.78,1056392,28,20489,-62 2023-07-09 19:24:21,6.93,3.22,27.10,49.27,1055815,28,20120,-62 2023-07-09 19:24:52,7.07,3.10,27.06,49.00,1055742,28,20047,-62 2023-07-09 19:25:26,7.20,3.28,27.03,49.27,1053901,28,20035,-62 2023-07-09 19:25:57,6.68,3.13,27.01,49.31,1047896,28,20166,-62 2023-07-09 19:26:28,7.57,3.20,26.98,49.18,1048369,28,20052,-62 2023-07-09 19:27:00,7.38,3.22,26.95,49.06,1048314,28,20044,-62 2023-07-09 19:27:31,7.57,3.65,26.93,49.30,1047965,28,20048,-62 2023-07-09 19:28:03,5.65,3.08,26.91,49.53,1048299,28,20083,-62 2023-07-09 19:28:34,6.78,3.30,26.88,49.51,1048251,28,20057,-62 2023-07-09 19:29:05,5.15,2.95,26.84,49.52,1048238,28,20056,-62 2023-07-09 19:29:36,3.60,2.58,26.82,49.30,1048259,28,20139,-62 2023-07-09 19:30:08,7.30,3.25,26.79,49.48,1048226,28,20430,-62 2023-07-09 19:30:41,6.43,3.05,26.77,49.25,1048236,28,20089,-61 2023-07-09 19:31:12,6.15,3.45,26.72,49.64,1047521,28,20159,-62 2023-07-09 19:31:44,7.07,3.30,26.69,49.49,1048099,28,20044,-62 2023-07-09 19:32:26,6.63,3.15,26.65,49.75,1044130,28,20049,-62 2023-07-09 19:32:58,7.15,3.30,26.61,50.04,1045744,28,20143,-62 2023-07-09 19:33:35,6.65,3.40,26.61,50.01,1048903,28,20460,-62 2023-07-09 19:34:06,9.35,3.05,26.55,50.07,1046864,28,20052,-62 2023-07-09 19:34:38,8.15,3.00,26.55,50.47,1049273,28,20530,-62 2023-07-09 19:35:18,4.93,3.35,26.51,50.68,1048928,28,20178,-62 2023-07-09 19:35:49,8.13,3.38,26.46,50.64,1048642,28,20449,-63 2023-07-09 19:36:25,5.93,3.13,26.48,51.22,1049351,28,20463,-62 2023-07-09 19:36:58,6.55,3.72,26.43,51.11,1049183,28,20033,-61 2023-07-09 19:37:29,7.97,3.17,26.38,51.24,1048638,28,20063,-62 2023-07-09 19:38:00,6.30,3.53,26.36,51.32,1048930,28,20080,-62 2023-07-09 19:38:32,7.88,3.78,26.32,51.30,1048838,28,20044,-62 2023-07-09 19:39:03,6.68,3.00,26.29,51.98,1048866,28,20078,-62 2023-07-09 19:39:35,9.30,3.58,26.24,52.07,1048890,28,20053,-61 2023-07-09 19:40:19,8.23,3.17,26.21,52.20,1050020,27,20056,-62 2023-07-09 19:40:50,8.43,3.00,26.17,52.35,1049117,28,20391,-62 2023-07-09 19:41:23,11.38,3.42,26.16,52.59,1049170,28,20048,-62 2023-07-09 19:42:01,6.68,3.22,26.08,52.73,1048734,28,20057,-62 2023-07-09 19:42:32,4.53,2.92,26.06,52.62,1056639,28,20048,-62 2023-07-09 19:43:03,7.75,3.20,26.03,52.70,1056801,28,20044,-62 2023-07-09 19:43:35,9.13,3.35,25.98,52.51,1056809,28,20054,-62 2023-07-09 19:44:06,7.10,3.05,25.98,52.79,1056162,28,20048,-62 2023-07-09 19:44:37,6.60,3.35,25.98,52.58,1049220,28,20040,-62 2023-07-09 19:45:19,8.68,3.10,25.86,52.84,1049227,28,20048,-62 2023-07-09 19:45:50,6.60,2.78,25.82,52.84,1049186,28,20044,-61 2023-07-09 19:46:23,5.95,2.88,25.82,53.27,1048735,28,20048,-62 2023-07-09 19:46:55,7.80,3.63,25.79,53.45,1048880,28,20040,-62 2023-07-09 19:47:31,5.65,3.35,25.76,53.43,1049562,28,20380,-62 2023-07-09 19:48:03,7.13,2.90,25.74,53.84,1056458,28,20051,-62 2023-07-09 19:48:34,8.23,4.18,25.72,53.84,1052574,28,20052,-62 2023-07-09 19:49:12,6.20,2.75,25.68,53.96,1052680,28,20416,-62 2023-07-09 19:49:43,6.10,3.53,25.69,54.78,1051433,28,20403,-51 2023-07-09 19:50:35,6.05,3.33,25.61,55.39,1048738,28,20098,-49 2023-07-09 19:51:07,6.68,3.10,25.53,55.33,1048433,28,20472,-49 2023-07-09 19:51:38,7.18,3.72,25.52,55.58,1044644,28,20060,-50 2023-07-09 19:52:13,7.93,3.58,25.49,55.55,1047105,28,20051,-49 2023-07-09 19:52:44,7.15,3.17,25.49,55.98,1048083,28,20052,-51 2023-07-09 19:53:25,6.20,3.80,25.49,56.16,1048945,28,20040,-49 2023-07-09 19:53:56,4.78,3.20,25.48,56.71,1049043,28,20048,-49 2023-07-09 19:54:27,7.18,3.28,25.45,56.71,1049124,28,20052,-49 2023-07-09 19:54:59,9.45,3.28,25.41,57.56,1048696,28,20045,-49 2023-07-09 19:55:34,8.05,3.63,25.35,58.06,1049498,28,20056,-49 2023-07-09 19:56:05,7.53,3.67,25.34,58.84,1049646,28,20465,-49 2023-07-09 19:56:36,5.65,3.58,25.34,58.63,1048739,28,20048,-50 2023-07-09 19:57:07,8.98,3.15,25.31,58.79,1049396,28,20040,-49 2023-07-09 19:57:38,5.75,2.88,25.28,59.83,1050598,28,20044,-49 2023-07-09 19:58:09,6.50,3.78,25.27,60.48,1049066,28,20044,-50 2023-07-09 19:58:40,6.00,3.38,25.25,61.24,1049055,28,20068,-51 2023-07-09 19:59:12,7.28,3.20,25.24,60.92,1049311,28,20035,-51 2023-07-09 19:59:43,4.50,3.10,25.23,60.50,1049389,28,20106,-49 2023-07-09 20:00:15,8.85,3.25,25.19,62.02,1048871,28,20447,-50 2023-07-09 20:00:46,7.15,3.28,25.16,61.53,1049086,28,20052,-51 2023-07-09 20:01:17,6.18,3.78,25.14,62.39,1049033,28,20106,-50 2023-07-09 20:01:50,9.95,3.67,25.12,63.04,1050414,28,20468,-50 2023-07-09 20:02:24,8.32,3.70,25.11,62.91,1049507,28,20056,-50 2023-07-09 20:02:56,13.02,3.75,25.06,62.55,1048999,28,20052,-49 2023-07-09 20:03:32,6.07,3.25,25.03,64.16,1049150,28,20111,-49 2023-07-09 20:04:03,6.03,3.15,24.96,63.82,1056643,28,20105,-49 2023-07-09 20:04:34,4.70,3.13,24.99,64.24,1056498,28,20059,-49 2023-07-09 20:05:15,6.20,3.83,24.96,63.79,1056540,28,20051,-49 2023-07-09 20:05:46,8.75,3.20,24.92,64.66,1053763,28,20051,-49 2023-07-09 20:06:17,9.85,3.95,24.88,65.31,1048954,28,20476,-49 2023-07-09 20:06:48,8.77,3.60,24.88,66.82,1049446,28,20047,-49 2023-07-09 20:07:19,6.55,3.67,24.85,67.06,1048973,28,20115,-50 2023-07-09 20:07:53,6.50,3.80,24.83,68.15,1049642,28,20052,-50 2023-07-09 20:08:25,9.60,3.78,24.78,69.02,1049302,28,20056,-51 2023-07-09 20:08:56,9.43,3.67,24.76,69.06,1049001,28,20757,-48 2023-07-09 20:09:27,5.05,3.40,24.76,70.00,1049004,28,20048,-49 2023-07-09 20:09:58,4.40,3.15,24.75,68.70,1049362,28,20044,-49 2023-07-09 20:10:29,8.38,3.53,24.73,69.30,1049312,28,20158,-50 2023-07-09 20:11:01,9.48,3.65,24.72,70.44,1048164,28,20064,-49 2023-07-09 20:11:32,6.97,3.15,24.72,71.03,1044554,28,20056,-49 2023-07-09 20:12:14,8.63,4.00,24.71,72.47,1044517,28,20048,-48 2023-07-09 20:12:48,8.30,3.55,24.65,72.77,1050355,28,20101,-50 2023-07-09 20:13:30,10.40,4.10,24.65,73.66,1054778,28,20036,-50 2023-07-09 20:14:01,8.00,3.22,24.62,74.21,1056676,28,20409,-49 2023-07-09 20:14:32,6.25,3.55,24.64,74.39,1052563,28,20044,-49 2023-07-09 20:15:16,4.60,3.25,24.60,73.99,1048943,28,20067,-49 2023-07-09 20:15:47,6.53,2.88,24.58,72.94,1049213,28,20468,-49 2023-07-09 20:16:28,5.22,3.15,24.55,72.65,1049425,28,20056,-49 2023-07-09 20:16:59,6.97,3.38,24.52,72.63,1049106,28,20048,-48 2023-07-09 20:17:30,5.60,3.45,24.51,74.63,1049746,28,20052,-49 2023-07-09 20:18:02,8.82,3.15,24.47,74.96,1049400,28,20052,-48 2023-07-09 20:18:33,6.82,3.75,24.42,75.80,1048819,28,20361,-50 2023-07-09 20:19:10,5.32,3.20,24.40,76.29,1048782,28,20043,-49 2023-07-09 20:19:42,8.02,4.10,24.38,76.92,1048668,28,20048,-49 2023-07-09 20:20:13,8.15,3.67,24.36,76.87,1048746,28,20040,-49 2023-07-09 20:20:47,7.30,3.17,24.32,77.65,1049181,28,20097,-50 2023-07-09 20:21:21,8.57,3.00,24.35,79.08,1048958,28,20449,-49 2023-07-09 20:21:52,8.77,3.40,24.35,79.85,1048875,28,20102,-49 2023-07-09 20:22:24,8.88,3.78,24.30,80.93,1048641,28,20468,-49 2023-07-09 20:22:55,7.90,3.20,24.30,81.75,1048107,28,20070,-49 2023-07-09 20:23:30,5.68,3.47,24.28,82.24,1049064,28,20399,-48 2023-07-09 20:24:01,8.70,3.60,24.26,82.59,1048926,28,20052,-49 2023-07-09 20:24:32,7.50,3.03,24.22,83.18,1057225,28,20031,-49 2023-07-09 20:25:12,6.30,3.83,24.24,83.87,1056447,28,20055,-49 2023-07-09 20:25:43,10.60,4.00,24.18,84.55,1057175,28,20039,-49 2023-07-09 20:26:14,6.85,3.67,24.17,85.54,1053515,28,20093,-49 2023-07-09 20:26:46,6.32,3.17,24.13,86.26,1048731,28,20123,-51 2023-07-09 20:27:18,9.10,3.30,24.15,86.37,1048979,28,20052,-49 2023-07-09 20:27:51,5.55,3.33,24.11,86.98,1049051,28,20045,-49 2023-07-09 20:28:24,8.40,3.83,24.10,87.44,1048645,28,20048,-49 2023-07-09 20:28:55,7.78,3.13,24.07,88.41,1048619,28,20049,-51 2023-07-09 20:29:27,9.57,3.90,24.03,88.90,1048476,28,20415,-48 2023-07-09 20:29:58,7.50,3.28,24.02,89.21,1048530,28,20476,-51 2023-07-09 20:30:29,8.80,3.67,24.02,90.41,1048928,28,20045,-50 2023-07-09 20:31:00,8.32,3.55,23.97,91.56,1048973,28,20500,-49 2023-07-09 20:31:32,8.13,3.80,23.89,92.66,1049578,28,20067,-48 2023-07-09 20:32:03,9.23,3.47,23.89,93.27,1048985,28,20460,-49 2023-07-09 20:32:36,6.18,3.35,23.87,96.20,1048834,28,20071,-49 2023-07-09 20:33:10,10.93,3.75,23.87,97.95,1049156,28,20078,-49 2023-07-09 20:33:41,9.75,3.63,23.86,98.67,1049504,28,20049,-50 2023-07-09 20:34:18,12.27,3.97,23.88,99.45,1048950,28,20052,-48 2023-07-09 20:34:54,9.88,4.10,23.83,100.00,1049028,28,20053,-48 2023-07-09 20:35:25,7.50,3.50,23.82,100.00,1049162,28,20052,-49 2023-07-09 20:35:56,9.95,3.95,23.81,100.00,1049006,28,20111,-48 2023-07-09 20:36:27,7.97,3.88,23.77,100.00,1049006,28,20089,-49 2023-07-09 20:36:58,15.88,3.72,23.76,100.00,1049039,28,20049,-49 2023-07-09 20:37:29,6.32,3.30,23.76,100.00,1049499,28,20075,-48 2023-07-09 20:38:00,7.13,3.88,23.75,100.00,1048969,28,20049,-48 2023-07-09 20:38:31,6.88,3.53,23.75,100.00,1057104,28,20039,-49 2023-07-09 20:39:08,7.45,3.80,23.73,100.00,1057012,28,20433,-49 2023-07-09 20:39:39,10.43,3.80,23.70,100.00,1052554,28,20410,-50 2023-07-09 20:40:13,7.22,3.78,23.69,100.00,1051716,28,20059,-49 2023-07-09 20:40:45,10.10,4.18,23.68,100.00,1047810,28,20159,-49 2023-07-09 20:41:18,6.03,3.65,23.66,100.00,1048503,28,20099,-49 2023-07-09 20:41:51,9.85,3.78,23.66,100.00,1048574,28,20480,-49 2023-07-09 20:42:22,9.75,4.07,23.63,100.00,1048539,28,20048,-48 2023-07-09 20:42:55,8.82,3.88,23.61,100.00,1048670,28,20052,-49 2023-07-09 20:43:28,7.78,3.63,23.61,100.00,1044240,28,20408,-50 2023-07-09 20:44:00,9.48,3.90,23.58,100.00,1045761,28,20121,-49 2023-07-09 20:44:35,12.25,3.58,23.55,100.00,1048167,28,20053,-49 2023-07-09 20:45:28,6.43,3.83,23.44,100.00,1048648,28,20110,-49 2023-07-09 20:45:59,10.60,3.97,23.42,100.00,1048365,28,20052,-48 2023-07-09 20:46:30,8.73,3.72,23.44,100.00,1048165,28,20053,-49 2023-07-09 20:47:01,8.77,3.95,23.41,100.00,1048482,28,20099,-49 2023-07-09 20:47:32,10.10,3.25,23.41,100.00,1048194,28,20048,-49 2023-07-09 20:48:05,8.60,3.83,23.38,100.00,1048817,28,20483,-50 2023-07-09 20:48:36,10.27,4.15,23.37,100.00,1047876,28,20044,-48 2023-07-09 20:49:30,11.77,3.83,23.36,100.00,1048566,28,20052,-49 2023-07-09 20:50:05,9.35,3.95,23.30,100.00,1048014,28,20114,-49 2023-07-09 20:50:36,11.43,4.50,23.31,100.00,1056321,28,20051,-49 2023-07-09 20:51:08,6.53,3.88,23.31,100.00,1056524,28,20051,-49 2023-07-09 20:51:39,6.32,4.05,23.30,100.00,1056232,28,20062,-49 2023-07-09 20:52:10,7.80,3.70,23.34,100.00,1055696,28,20112,-50 2023-07-09 20:52:41,9.35,4.32,23.31,100.00,1048414,28,20151,-50 2023-07-09 20:53:15,6.32,3.25,23.32,100.00,1048887,28,20074,-48 2023-07-09 20:53:46,8.23,4.38,23.33,100.00,1048939,28,20143,-48 2023-07-09 20:54:17,6.55,3.60,23.33,100.00,1048910,28,20124,-49 2023-07-09 20:54:48,10.32,3.40,23.30,100.00,1048962,28,20464,-49 2023-07-09 20:55:19,8.80,3.80,23.32,100.00,1050323,28,20047,-49 2023-07-09 20:55:53,8.65,3.85,23.32,100.00,1049026,28,20060,-49 2023-07-09 20:56:24,7.90,3.78,23.27,100.00,1049209,28,20078,-48 2023-07-09 20:56:58,8.02,4.03,23.28,100.00,1049084,28,20411,-48 2023-07-09 20:57:32,9.90,4.10,23.23,100.00,1049324,28,20056,-49 2023-07-09 20:58:03,8.45,3.53,23.21,100.00,1057029,28,20480,-49 2023-07-09 20:58:34,7.82,4.05,23.16,100.00,1056302,28,20059,-48 2023-07-09 20:59:13,6.75,4.07,23.11,100.00,1057128,28,20057,-49 2023-07-09 20:59:45,8.93,3.60,23.11,100.00,1050916,28,20472,-49 2023-07-09 21:00:20,7.40,3.85,23.12,100.00,1048451,28,20044,-49 2023-07-09 21:00:52,9.60,3.75,23.12,100.00,1048463,28,20104,-48 2023-07-09 21:01:24,8.18,4.38,23.05,100.00,1048558,28,20052,-49 2023-07-09 21:01:55,6.45,3.95,23.03,100.00,1048720,28,20045,-49 2023-07-09 21:02:26,7.28,4.28,23.00,100.00,1049111,28,20079,-49 2023-07-09 21:02:57,6.75,3.58,23.01,100.00,1047943,28,20049,-49 2023-07-09 21:03:28,9.30,4.00,23.02,100.00,1048479,28,20399,-49 2023-07-09 21:03:59,6.50,3.97,23.02,100.00,1048565,28,20048,-49 2023-07-09 21:04:30,8.70,4.47,23.00,100.00,1048851,28,20070,-50 2023-07-09 21:05:02,8.88,4.45,22.97,100.00,1050216,28,20464,-49 2023-07-09 21:05:33,8.70,4.50,22.96,100.00,1048902,28,20098,-51 2023-07-09 21:06:13,9.93,3.92,22.96,100.00,1048769,28,20041,-49 2023-07-09 21:06:47,6.70,3.90,22.96,100.00,1048758,28,20123,-49 2023-07-09 21:07:18,9.40,4.60,22.93,100.00,1048385,28,20493,-49 2023-07-09 21:07:50,8.43,3.88,22.93,100.00,1049070,28,20044,-49 2023-07-09 21:08:23,8.85,4.63,22.93,100.00,1048559,28,20064,-49 2023-07-09 21:08:54,10.80,4.28,22.91,100.00,1048496,28,20106,-49 2023-07-09 21:09:30,10.13,4.68,22.89,100.00,1048831,28,20070,-49 2023-07-09 21:10:01,9.82,4.65,22.87,100.00,1049610,27,20053,-49 2023-07-09 21:10:32,8.55,4.18,22.82,100.00,1048997,28,20051,-49 2023-07-09 21:11:03,9.02,4.10,22.82,100.00,1049486,28,20379,-48 2023-07-09 21:11:34,8.25,4.07,22.80,100.00,1049354,28,20060,-50 2023-07-09 21:12:10,9.05,3.78,22.81,100.00,1048791,28,20085,-49 2023-07-09 21:12:41,7.80,3.85,22.77,100.00,1048437,28,20048,-48 2023-07-09 21:13:17,6.55,3.83,22.79,100.00,1048780,28,20044,-49 2023-07-09 21:13:48,7.15,3.90,22.78,100.00,1049257,28,20040,-49 2023-07-09 21:14:19,8.30,4.22,22.77,100.00,1049541,28,20463,-49 2023-07-09 21:14:50,6.68,4.28,22.76,100.00,1048830,28,20039,-49 2023-07-09 21:15:23,11.98,4.20,22.73,100.00,1048741,28,20037,-50 2023-07-09 21:15:56,11.80,4.68,22.72,100.00,1056425,28,20048,-48 2023-07-09 21:16:27,8.77,4.43,22.61,100.00,1051952,28,20051,-49 2023-07-09 21:16:58,9.80,4.63,22.63,100.00,1052638,28,20055,-49 2023-07-09 21:17:29,9.00,3.90,22.61,100.00,1051749,28,20459,-48 2023-07-09 21:18:01,13.57,4.78,22.53,100.00,1047917,28,20102,-49 2023-07-09 21:18:34,10.18,4.80,22.48,100.00,1047812,28,20103,-48 2023-07-09 21:19:05,12.10,5.40,22.46,100.00,1048096,28,20428,-49 2023-07-09 21:19:37,9.88,4.63,22.48,100.00,1048377,28,20060,-49 2023-07-09 21:20:13,7.70,5.00,22.47,100.00,1048535,28,20047,-49 2023-07-09 21:20:44,7.63,4.25,22.49,100.00,1048853,28,20456,-49 2023-07-09 21:21:17,13.52,4.75,22.48,100.00,1056284,28,20071,-49 2023-07-09 21:21:48,9.23,4.82,22.49,100.00,1052605,28,20048,-49 2023-07-09 21:22:20,9.95,4.72,22.48,100.00,1052504,28,20050,-48 2023-07-09 21:22:51,10.50,5.25,22.47,100.00,1052084,28,20040,-51 2023-07-09 21:23:23,9.48,4.63,22.46,100.00,1047639,28,20049,-49 2023-07-09 21:23:54,12.40,5.18,22.44,100.00,1048716,28,20070,-49 2023-07-09 21:24:27,12.05,4.65,22.43,100.00,1048780,28,20388,-48 2023-07-09 21:25:12,11.07,5.57,22.42,100.00,1048640,28,20437,-49 2023-07-09 21:25:43,9.38,5.30,22.39,100.00,1056430,28,20381,-48 2023-07-09 21:26:16,9.48,5.03,22.36,100.00,1056855,28,20051,-49 2023-07-09 21:26:47,9.43,4.88,22.39,100.00,1056458,28,20085,-50 2023-07-09 21:27:18,9.02,4.90,22.36,100.00,1057447,28,20885,-50 2023-07-09 21:27:50,10.63,4.90,22.27,100.00,1049248,28,20040,-48 2023-07-09 21:28:21,8.52,4.85,22.28,100.00,1049274,28,20129,-49 2023-07-09 21:28:52,6.90,3.88,22.33,100.00,1049366,28,20090,-49 2023-07-09 21:29:24,11.55,4.65,22.32,100.00,1048659,28,20056,-49 2023-07-09 21:29:55,10.32,4.53,22.33,100.00,1047895,28,20044,-49 2023-07-09 21:30:26,11.65,5.25,22.30,100.00,1047674,28,20052,-50 2023-07-09 21:30:59,10.23,4.40,22.31,100.00,1047931,28,20048,-48 2023-07-09 21:31:30,14.80,4.90,22.32,100.00,1047739,28,20495,-49 2023-07-09 21:32:09,8.23,4.40,22.28,100.00,1048649,28,20040,-49 2023-07-09 21:32:40,13.93,5.43,22.28,100.00,1048030,28,20056,-50 2023-07-09 21:33:17,12.35,4.80,22.29,100.00,1048021,28,20090,-49 2023-07-09 21:33:49,15.57,5.35,22.31,100.00,1047974,28,20048,-49 2023-07-09 21:34:25,9.40,4.70,22.32,100.00,1048516,28,20094,-48 2023-07-09 21:34:57,8.57,5.28,22.28,100.00,1048411,28,20107,-49 2023-07-09 21:35:28,10.77,5.55,22.26,100.00,1048404,28,20091,-48 2023-07-09 21:35:59,6.88,4.78,22.26,100.00,1048318,28,20067,-48 2023-07-09 21:36:30,13.00,5.32,22.25,100.00,1048390,28,20149,-50 2023-07-09 21:37:15,9.95,4.90,22.19,100.00,1048419,28,20054,-49 2023-07-09 21:37:46,11.10,5.57,22.21,100.00,1056102,28,20447,-48 2023-07-09 21:38:21,12.15,4.55,22.21,100.00,1056591,28,20039,-49 2023-07-09 21:38:52,8.20,5.78,22.13,100.00,1056216,28,20048,-49 2023-07-09 21:39:24,9.23,5.00,22.13,100.00,1054826,28,20051,-49 2023-07-09 21:39:55,9.15,5.22,22.12,100.00,1048417,28,20053,-48 2023-07-09 21:40:28,8.05,4.72,22.13,100.00,1048714,28,20049,-48 2023-07-09 21:40:59,11.90,4.75,22.14,100.00,1048532,28,20055,-48 2023-07-09 21:41:30,9.82,4.63,22.12,100.00,1048599,28,20044,-52 2023-07-09 21:42:01,10.43,4.80,22.11,100.00,1049289,28,20491,-48 2023-07-09 21:42:32,14.48,5.38,22.10,100.00,1048732,28,20064,-49 2023-07-09 21:43:04,10.15,5.43,22.13,100.00,1048499,28,20048,-48 2023-07-09 21:43:35,11.00,5.22,22.13,100.00,1049127,28,20044,-49 2023-07-09 21:44:06,12.63,4.60,22.11,100.00,1049081,28,20047,-48 2023-07-09 21:44:37,11.07,4.95,22.09,100.00,1048816,28,20044,-48 2023-07-09 21:45:08,9.98,5.50,22.07,100.00,1048902,28,20067,-49 2023-07-09 21:45:41,12.10,4.95,22.05,100.00,1048773,28,20071,-47 2023-07-09 21:46:27,11.18,5.43,22.05,100.00,1049237,28,20476,-48 2023-07-09 21:47:02,8.93,4.80,22.02,100.00,1049072,28,20057,-48 2023-07-09 21:47:33,14.48,5.10,22.02,100.00,1048520,28,20048,-48 2023-07-09 21:48:09,9.35,4.82,22.02,100.00,1048336,28,20056,-48 2023-07-09 21:48:40,9.10,4.60,22.01,100.00,1056079,28,20391,-48 2023-07-09 21:49:14,9.65,4.88,21.96,100.00,1057017,27,20055,-49 2023-07-09 21:49:45,8.05,4.25,21.94,100.00,1052125,28,20044,-48 2023-07-09 21:50:19,12.35,4.90,21.96,100.00,1051369,28,20120,-49 2023-07-09 21:50:50,11.95,5.43,21.92,100.00,1048555,28,20052,-48 2023-07-09 21:51:21,10.23,4.70,21.91,100.00,1047687,28,20060,-48 2023-07-09 21:51:53,9.38,4.57,21.89,100.00,1049946,28,20037,-48 2023-07-09 21:52:24,8.90,4.90,21.89,100.00,1048702,28,20090,-47 2023-07-09 21:52:56,11.05,4.60,21.86,100.00,1049382,28,20040,-49 2023-07-09 21:53:30,8.70,4.72,21.87,100.00,1048734,28,20048,-49 2023-07-09 21:54:01,9.93,4.50,21.84,100.00,1049132,28,20052,-50 2023-07-09 21:54:34,11.77,5.18,21.85,100.00,1048433,28,20047,-49 2023-07-09 21:55:16,8.57,4.13,21.84,100.00,1048170,28,20036,-49 2023-07-09 21:55:47,9.88,4.93,21.82,100.00,1049128,28,20056,-49 2023-07-09 21:56:18,13.98,4.47,21.84,100.00,1049277,28,20060,-49 2023-07-09 21:56:49,10.35,4.18,21.85,100.00,1048784,28,20448,-49 2023-07-09 21:57:20,9.82,4.40,21.83,100.00,1048542,28,20048,-49 2023-07-09 21:57:52,7.15,4.78,21.85,100.00,1048306,28,20048,-49 2023-07-09 21:58:23,8.93,4.38,21.82,100.00,1049296,28,20385,-48 2023-07-09 21:58:55,6.88,4.40,21.83,100.00,1049245,28,20133,-48 2023-07-09 21:59:28,8.88,4.35,21.83,100.00,1049057,28,20519,-49 2023-07-09 22:00:02,9.65,5.05,21.80,100.00,1049191,28,20105,-48 2023-07-09 22:00:33,10.45,4.78,21.79,100.00,1049276,28,20099,-49 2023-07-09 22:01:07,7.32,4.22,21.76,100.00,1049976,28,20036,-49 2023-07-09 22:01:41,12.05,5.07,21.73,100.00,1048543,28,20366,-49 2023-07-09 22:02:20,7.15,4.63,21.73,100.00,1047958,28,20464,-49 2023-07-09 22:02:53,8.57,4.82,21.68,100.00,1048066,28,20489,-48 2023-07-09 22:03:24,9.13,4.75,21.69,100.00,1051894,28,20161,-49 2023-07-09 22:03:55,9.55,4.28,21.73,100.00,1054142,28,20446,-50 2023-07-09 22:04:33,16.35,4.85,21.71,100.00,1058219,28,20047,-52 2023-07-09 22:05:12,8.88,4.30,21.68,100.00,1054052,28,20434,-50 2023-07-09 22:05:43,10.52,4.43,21.67,100.00,1049061,28,20044,-50 2023-07-09 22:06:14,8.05,4.55,21.68,100.00,1048284,28,20055,-50 2023-07-09 22:06:46,9.07,4.35,21.67,100.00,1048608,28,20044,-53 2023-07-09 22:07:22,10.15,4.05,21.64,100.00,1048491,28,20086,-52 2023-07-09 22:07:54,11.48,4.97,21.62,100.00,1049092,28,20472,-51 2023-07-09 22:08:25,10.27,4.03,21.61,100.00,1048769,28,20043,-53 2023-07-09 22:08:56,9.50,4.75,21.61,100.00,1049083,28,20048,-53 2023-07-09 22:09:28,7.28,4.57,21.60,100.00,1048636,28,20044,-52 2023-07-09 22:09:59,10.15,4.38,21.62,100.00,1048459,28,20055,-49 2023-07-09 22:10:30,12.65,4.47,21.60,100.00,1048742,28,20422,-52 2023-07-09 22:11:01,9.80,4.20,21.59,100.00,1048469,28,20040,-52 2023-07-09 22:11:33,9.68,4.05,21.58,100.00,1048199,28,20399,-49 2023-07-09 22:12:04,8.55,4.35,21.58,100.00,1043661,28,20098,-50 2023-07-09 22:12:35,7.88,4.50,21.60,100.00,1047528,28,20102,-48 2023-07-09 22:13:09,7.45,3.95,21.59,100.00,1048342,28,20041,-49 2023-07-09 22:13:40,12.13,4.53,21.60,100.00,1048344,28,20166,-49 2023-07-09 22:14:15,7.47,4.45,21.60,100.00,1052018,28,20043,-49 2023-07-09 22:14:48,7.10,4.05,21.60,100.00,1048004,28,20198,-50 2023-07-09 22:15:22,11.27,4.45,21.59,100.00,1048490,28,20056,-49 2023-07-09 22:15:53,9.07,4.03,21.59,100.00,1048430,28,20044,-48 2023-07-09 22:16:25,9.98,4.63,21.63,100.00,1048479,28,20476,-48 2023-07-09 22:16:56,8.48,3.80,21.61,100.00,1048435,28,20121,-48 2023-07-09 22:17:27,11.88,4.45,21.61,100.00,1048651,28,20063,-49 2023-07-09 22:17:59,12.43,4.50,21.60,100.00,1048566,28,20091,-48 2023-07-09 22:18:33,9.57,4.53,21.61,100.00,1048651,28,20460,-48 2023-07-09 22:19:04,11.15,4.63,21.57,100.00,1048462,28,20045,-49 2023-07-09 22:19:35,11.73,4.65,21.57,100.00,1048394,28,20048,-48 2023-07-09 22:20:07,12.68,4.80,21.57,100.00,1049903,28,20486,-48 2023-07-09 22:20:38,14.32,4.68,21.57,100.00,1048492,28,20078,-49 2023-07-09 22:21:10,9.70,4.47,21.59,100.00,1048107,28,20391,-49 2023-07-09 22:21:42,11.07,4.50,21.53,100.00,1048408,28,20055,-48 2023-07-09 22:22:20,9.00,4.13,21.54,100.00,1049068,28,20055,-49 2023-07-09 22:22:51,9.18,4.00,21.52,100.00,1048229,28,20055,-48 2023-07-09 22:23:22,8.82,4.63,21.52,100.00,1048847,28,20057,-48 2023-07-09 22:23:54,12.00,4.88,21.53,100.00,1048516,28,20419,-48 2023-07-09 22:24:25,8.85,4.85,21.52,100.00,1048782,28,20476,-49 2023-07-09 22:24:57,10.98,4.85,21.52,100.00,1048837,28,20076,-49 2023-07-09 22:25:29,8.38,4.25,21.51,100.00,1048493,28,20484,-48 2023-07-09 22:26:00,10.55,4.70,21.49,100.00,1049303,28,20048,-48 2023-07-09 22:26:32,10.30,4.55,21.51,100.00,1048588,28,20048,-48 2023-07-09 22:27:03,12.73,4.93,21.51,100.00,1048831,28,20055,-49 2023-07-09 22:27:34,10.90,4.97,21.45,100.00,1048516,28,20135,-48 2023-07-09 22:28:05,9.27,4.88,21.44,100.00,1049152,28,20048,-49 2023-07-09 22:28:36,7.85,4.18,21.41,100.00,1048756,28,20048,-49 2023-07-09 22:29:09,11.45,4.60,21.39,100.00,1049197,28,20106,-48 2023-07-09 22:29:40,11.63,4.82,21.40,100.00,1049116,28,20500,-49 2023-07-09 22:30:12,9.90,5.13,21.40,100.00,1048501,28,20090,-50 2023-07-09 22:30:43,13.20,5.00,21.36,100.00,1048999,28,20044,-48 2023-07-09 22:31:14,9.52,4.78,21.36,100.00,1051633,28,20047,-49 2023-07-09 22:31:45,13.75,4.57,21.33,100.00,1047746,28,20067,-49 2023-07-09 22:32:19,11.32,4.78,21.31,100.00,1048398,28,20107,-50 2023-07-09 22:32:55,10.27,4.57,21.31,100.00,1048062,28,20110,-50 2023-07-09 22:33:26,10.38,5.30,21.31,100.00,1048247,28,20056,-48 2023-07-09 22:33:58,6.95,4.20,21.30,100.00,1048933,28,20049,-49 2023-07-09 22:34:30,10.05,4.70,21.31,100.00,1055890,28,20068,-48 2023-07-09 22:35:03,8.52,4.93,21.29,100.00,1056975,27,20051,-48 2023-07-09 22:35:35,11.45,4.32,21.26,100.00,1056059,28,20101,-48 2023-07-09 22:36:10,10.05,4.57,21.25,100.00,1055489,28,20513,-49 2023-07-09 22:36:41,8.85,4.72,21.24,100.00,1056540,28,20524,-49 2023-07-09 22:37:13,9.55,5.00,21.27,100.00,1057326,28,20031,-48 2023-07-09 22:37:45,9.32,3.90,21.24,100.00,1056002,28,20412,-49 2023-07-09 22:38:20,10.70,5.25,21.27,100.00,1054902,28,20047,-49 2023-07-09 22:38:51,8.82,4.25,21.28,100.00,1048316,28,20102,-49 2023-07-09 22:39:22,9.02,4.63,21.27,100.00,1048604,28,20453,-49 2023-07-09 22:39:53,11.95,4.88,21.27,100.00,1048820,28,20052,-48 2023-07-09 22:40:27,12.88,4.68,21.23,100.00,1048577,28,20041,-49 2023-07-09 22:40:58,8.93,4.75,21.23,100.00,1048646,28,20049,-50 2023-07-09 22:41:30,14.05,4.72,21.24,100.00,1048858,28,20127,-48 2023-07-09 22:42:01,8.07,4.40,21.24,100.00,1048799,28,20455,-49 2023-07-09 22:42:32,8.55,4.72,21.29,100.00,1048499,28,20040,-47 2023-07-09 22:43:03,11.25,5.00,21.28,100.00,1048612,28,20094,-49 2023-07-09 22:43:34,9.88,4.88,21.29,100.00,1048368,28,20361,-48 2023-07-09 22:44:05,7.68,4.40,21.34,100.00,1048843,28,20048,-48 2023-07-09 22:44:37,9.52,4.90,21.30,100.00,1048944,28,20067,-48 2023-07-09 22:45:08,10.32,4.85,21.29,100.00,1048652,28,20052,-49 2023-07-09 22:45:40,9.77,4.43,21.30,100.00,1048624,28,20040,-48 2023-07-09 22:46:15,8.00,4.65,21.27,100.00,1048486,28,20060,-49 2023-07-09 22:46:46,7.93,5.07,21.29,100.00,1056267,28,20056,-49 2023-07-09 22:47:20,10.95,4.43,21.28,100.00,1056072,28,20051,-48 2023-07-09 22:47:57,11.68,4.90,21.25,100.00,1051830,28,20094,-50 2023-07-09 22:48:29,9.20,4.75,21.25,100.00,1046351,28,20067,-48 2023-07-09 22:49:00,9.57,4.72,21.23,100.00,1039550,28,20076,-48 2023-07-09 22:49:32,8.48,5.05,21.25,100.00,1041093,28,20049,-48 2023-07-09 22:50:37,12.23,4.70,21.21,100.00,1044220,28,20060,-49 2023-07-09 22:51:08,7.95,4.72,21.22,100.00,1044311,28,20083,-48 2023-07-09 22:51:39,10.02,4.60,21.20,100.00,1048100,28,20072,-48 2023-07-09 22:52:11,16.15,5.18,21.18,100.00,1048538,28,20105,-50 2023-07-09 22:52:43,9.40,5.25,21.17,100.00,1047825,28,20121,-49 2023-07-09 22:53:17,10.15,4.72,21.14,100.00,1048127,28,20071,-49 2023-07-09 22:53:48,7.93,4.40,21.07,100.00,1048717,28,20075,-50 2023-07-09 22:54:19,9.20,5.03,21.06,100.00,1049116,28,20373,-49 2023-07-09 22:54:50,13.48,5.05,21.00,100.00,1049237,28,20056,-45 2023-07-09 22:55:32,10.52,5.10,21.02,100.00,1048507,28,20048,-46 2023-07-09 22:56:04,12.95,5.35,20.97,100.00,1048440,28,20053,-48 2023-07-09 22:56:35,9.93,4.60,20.96,100.00,1049921,28,20444,-47 2023-07-09 22:57:06,9.23,4.65,20.96,100.00,1048569,28,20045,-48 2023-07-09 22:57:37,12.40,4.53,20.95,100.00,1048385,28,20376,-49 2023-07-09 22:58:10,9.73,5.55,20.96,100.00,1048099,28,20044,-47 2023-07-09 22:58:41,8.80,4.18,20.96,100.00,1048095,28,20486,-45 2023-07-09 22:59:12,12.00,5.00,20.94,100.00,1047819,28,20049,-49 2023-07-09 22:59:43,8.88,4.88,20.91,100.00,1048610,28,20045,-45 2023-07-09 23:00:15,9.70,5.57,20.89,100.00,1048061,28,20105,-45 2023-07-09 23:00:53,7.20,5.00,20.87,100.00,1048493,28,20044,-45 2023-07-09 23:01:25,11.13,4.90,20.84,100.00,1048340,28,20049,-45 2023-07-09 23:01:56,6.82,4.90,20.86,100.00,1048054,28,20040,-44 2023-07-09 23:02:27,11.90,4.95,20.84,100.00,1047962,28,20056,-46 2023-07-09 23:03:00,8.40,5.03,20.84,100.00,1053538,28,20040,-44 2023-07-09 23:03:34,6.70,4.15,20.83,100.00,1052438,28,20483,-45 2023-07-09 23:04:10,10.30,4.97,20.84,100.00,1055738,28,20043,-44 2023-07-09 23:04:41,8.57,4.88,20.81,100.00,1050945,28,20069,-46 2023-07-09 23:05:13,11.20,5.13,20.83,100.00,1048065,28,20060,-44 2023-07-09 23:05:44,8.98,4.57,20.81,100.00,1047909,28,20086,-44 2023-07-09 23:06:20,10.27,4.60,20.81,100.00,1047884,28,20090,-45 2023-07-09 23:06:51,10.48,5.55,20.82,100.00,1048814,28,20113,-45 2023-07-09 23:07:22,10.32,5.28,20.81,100.00,1047892,28,20056,-45 2023-07-09 23:07:55,9.75,5.15,20.82,100.00,1048252,28,20063,-45 2023-07-09 23:08:28,12.95,5.00,20.80,100.00,1048589,28,20036,-45 2023-07-09 23:08:59,9.15,5.45,20.79,100.00,1048841,28,20144,-45 2023-07-09 23:09:30,11.40,4.70,20.80,100.00,1049169,28,20102,-44 2023-07-09 23:10:02,10.15,4.72,20.77,100.00,1048519,28,20044,-44 2023-07-09 23:10:33,12.50,5.43,20.78,100.00,1048705,28,20430,-44 2023-07-09 23:11:09,8.00,5.28,20.78,100.00,1049039,28,20491,-45 2023-07-09 23:11:42,7.45,5.18,20.77,100.00,1048089,28,20044,-45 2023-07-09 23:12:13,8.73,5.30,20.76,100.00,1048088,28,20048,-46 2023-07-09 23:12:45,11.48,4.93,20.74,100.00,1047911,28,20128,-44 2023-07-09 23:13:16,7.30,4.90,20.76,100.00,1044142,28,20068,-44 2023-07-09 23:13:47,10.18,4.78,20.75,100.00,1043796,28,20064,-45 2023-07-09 23:14:23,7.80,4.57,20.72,100.00,1044458,28,20045,-45 2023-07-09 23:14:54,8.35,4.88,20.73,100.00,1053098,28,20108,-45 2023-07-09 23:15:26,9.70,4.40,20.76,100.00,1056595,28,20451,-44 2023-07-09 23:15:57,10.27,5.10,20.75,100.00,1052025,28,20044,-45 2023-07-09 23:16:30,12.10,4.50,20.73,100.00,1047788,28,20045,-45 2023-07-09 23:17:01,10.48,4.72,20.70,100.00,1043512,28,20053,-45 2023-07-09 23:17:32,10.63,4.80,20.71,100.00,1044075,28,20191,-45 2023-07-09 23:18:13,9.13,4.97,20.72,100.00,1048051,28,20458,-45 2023-07-09 23:18:44,9.68,4.97,20.69,100.00,1048656,28,20045,-45 2023-07-09 23:19:24,9.82,4.40,20.67,100.00,1048412,28,20455,-45 2023-07-09 23:19:55,9.97,4.93,20.68,100.00,1048095,28,20056,-45 2023-07-09 23:20:26,12.98,4.97,20.71,100.00,1048419,28,20781,-45 2023-07-09 23:20:57,9.63,4.88,20.68,100.00,1048860,28,20159,-45 2023-07-09 23:21:28,8.35,4.38,20.69,100.00,1048695,28,20056,-45 2023-07-09 23:22:03,7.00,4.28,20.72,100.00,1049069,28,20048,-45 2023-07-09 23:22:34,9.05,4.68,20.70,100.00,1048323,28,20064,-45 2023-07-09 23:23:05,8.45,4.45,20.70,100.00,1048749,28,20133,-45 2023-07-09 23:23:36,9.75,4.68,20.69,100.00,1048474,28,20044,-45 2023-07-09 23:24:07,9.77,4.95,20.72,100.00,1048046,28,20110,-45 2023-07-09 23:24:38,7.05,4.35,20.69,100.00,1048848,28,20048,-45 2023-07-09 23:25:12,9.98,4.72,20.75,100.00,1048439,28,20489,-46 2023-07-09 23:25:44,7.80,4.80,20.76,100.00,1048455,28,20036,-46 2023-07-09 23:26:16,12.85,4.78,20.74,100.00,1055746,28,20051,-45 2023-07-09 23:26:50,9.63,5.20,20.72,100.00,1051814,28,20048,-45 2023-07-09 23:27:22,9.30,4.75,20.69,100.00,1047465,28,20056,-45 2023-07-09 23:27:54,6.57,4.47,20.68,100.00,1046534,28,20048,-45 2023-07-09 23:28:25,6.55,4.25,20.70,100.00,1044505,28,20049,-45 2023-07-09 23:28:57,8.93,4.75,20.70,100.00,1048073,28,20041,-45 2023-07-09 23:29:28,8.57,4.78,20.69,100.00,1048454,28,20052,-45 2023-07-09 23:29:59,10.63,4.93,20.70,100.00,1048067,28,20098,-44 2023-07-09 23:30:33,7.97,4.45,20.65,100.00,1048769,28,20110,-46 2023-07-09 23:31:05,11.43,4.97,20.67,100.00,1048370,28,20102,-45 2023-07-09 23:31:36,9.18,4.63,20.62,100.00,1048213,28,20469,-45 2023-07-09 23:32:14,10.70,4.93,20.65,100.00,1048212,28,20044,-44 2023-07-09 23:32:45,9.38,4.70,20.67,100.00,1047559,28,20049,-45 2023-07-09 23:33:35,9.68,4.32,20.65,100.00,1047782,28,20421,-45 2023-07-09 23:34:10,10.48,4.70,20.62,100.00,1047939,28,20056,-45 2023-07-09 23:34:41,7.88,4.72,20.61,100.00,1048207,28,20114,-44 2023-07-09 23:35:18,8.93,4.53,20.59,100.00,1049779,28,20356,-46 2023-07-09 23:35:50,10.27,4.45,20.55,100.00,1048402,28,20063,-45 2023-07-09 23:36:22,9.77,4.30,20.50,100.00,1048775,28,20060,-45 2023-07-09 23:36:53,11.27,4.50,20.49,100.00,1048911,28,20082,-44 2023-07-09 23:37:24,9.45,4.68,20.50,100.00,1048410,28,20114,-44 2023-07-09 23:37:55,6.90,4.22,20.51,100.00,1048754,28,20052,-44 2023-07-09 23:38:28,7.55,4.57,20.54,100.00,1048381,28,20476,-44 2023-07-09 23:38:58,7.05,4.45,20.56,100.00,1048386,28,20052,-45 2023-07-09 23:39:30,11.25,4.40,20.52,100.00,1048229,28,20053,-45 2023-07-09 23:40:01,10.15,4.63,20.51,100.00,1048689,28,20052,-44 2023-07-09 23:40:32,8.68,4.60,20.49,100.00,1048015,28,20048,-45 2023-07-09 23:41:08,8.63,4.53,20.54,100.00,1052299,28,20052,-45 2023-07-09 23:41:51,11.93,4.78,20.57,100.00,1051732,28,20105,-45 2023-07-09 23:42:22,9.13,4.50,20.53,100.00,1051425,28,20056,-46 2023-07-09 23:42:53,12.88,5.10,20.53,100.00,1049842,28,20395,-45 2023-07-09 23:43:26,10.65,4.50,20.52,100.00,1048448,28,20410,-45 2023-07-09 23:43:58,8.75,4.25,20.49,100.00,1055628,28,20132,-46 2023-07-09 23:44:31,9.73,4.40,20.48,100.00,1052115,28,20475,-45 2023-07-09 23:45:03,7.28,4.53,20.46,100.00,1047712,28,20041,-45 2023-07-09 23:45:34,13.68,5.28,20.47,100.00,1046602,28,20040,-46 2023-07-09 23:46:05,8.32,5.05,20.45,100.00,1040478,28,20075,-45 2023-07-09 23:46:38,12.13,5.15,20.47,100.00,1044255,28,20098,-44 2023-07-09 23:47:11,13.82,4.78,20.46,100.00,1047563,28,20053,-44 2023-07-09 23:47:43,10.25,5.00,20.43,100.00,1052131,28,20048,-45 2023-07-09 23:48:23,7.50,4.43,20.40,100.00,1056287,28,20530,-45 2023-07-09 23:48:55,8.20,4.30,20.40,100.00,1052335,28,20043,-44 2023-07-09 23:49:28,10.02,5.13,20.41,100.00,1049850,28,20089,-44 2023-07-09 23:49:59,9.93,3.92,20.40,100.00,1047813,28,20091,-44 2023-07-09 23:50:30,7.75,4.43,20.41,100.00,1047332,28,20447,-44 2023-07-09 23:51:04,9.57,4.40,20.40,100.00,1047932,28,20041,-45 2023-07-09 23:51:35,10.00,4.38,20.39,100.00,1048263,28,20101,-44 2023-07-09 23:52:10,9.10,4.47,20.39,100.00,1048487,28,20048,-44 2023-07-09 23:52:41,10.60,4.47,20.39,100.00,1055784,28,20454,-45 2023-07-09 23:53:22,13.68,4.85,20.36,100.00,1056378,28,20407,-45 2023-07-09 23:53:53,8.40,4.75,20.37,100.00,1052275,28,20514,-44 2023-07-09 23:54:24,7.05,3.88,20.36,100.00,1050715,28,20086,-44 2023-07-09 23:54:56,6.30,3.97,20.36,100.00,1048419,28,20392,-44 2023-07-09 23:55:27,9.95,4.30,20.33,100.00,1048113,28,20040,-44 2023-07-09 23:56:04,6.95,4.40,20.35,100.00,1048231,28,20078,-45 2023-07-09 23:56:36,10.38,4.32,20.33,100.00,1048996,28,20045,-44 2023-07-09 23:57:07,13.57,5.05,20.32,100.00,1048206,28,20053,-44 2023-07-09 23:57:40,9.68,3.90,20.34,100.00,1049055,28,20040,-45 2023-07-09 23:58:11,7.20,4.38,20.31,100.00,1048488,28,20083,-44 2023-07-09 23:58:42,9.93,4.53,20.31,100.00,1048581,28,20193,-44 2023-07-09 23:59:15,11.15,4.15,20.29,100.00,1047848,28,20113,-45 2023-07-09 23:59:49,8.57,3.80,20.31,100.00,1048032,28,20094,-44