2023-07-09 00:00:25,19.60,19.60,19.60,99.90,1047443,28,19977,-83
2023-07-09 00:00:56,19.60,19.60,19.60,99.90,1047229,28,19988,-82
2023-07-09 00:01:27,19.60,19.60,19.60,99.90,1045510,28,20636,-83
2023-07-09 00:01:57,19.60,19.60,19.60,99.90,1044371,28,19919,-80
2023-07-09 00:02:28,19.50,19.50,19.50,99.90,1044334,28,19924,-81
2023-07-09 00:02:58,19.50,19.50,19.50,99.90,1047261,28,19908,-81
2023-07-09 00:03:29,19.50,19.50,19.50,99.90,1047414,28,19962,-81
2023-07-09 00:03:59,19.50,19.50,19.50,99.90,1043357,28,19936,-82
2023-07-09 00:04:30,19.50,19.50,19.50,99.90,1047126,28,19916,-83
2023-07-09 00:05:01,19.50,19.50,19.50,99.90,1046631,28,20390,-82
2023-07-09 00:05:31,19.50,19.50,19.50,99.90,1050234,28,20029,-82
2023-07-09 00:06:02,19.50,19.50,19.50,99.90,1050925,28,19912,-82
2023-07-09 00:06:32,19.50,19.50,19.50,99.90,1048994,28,20003,-80
2023-07-09 00:07:04,19.50,19.50,19.50,99.90,1051743,28,20283,-80
2023-07-09 00:07:34,19.50,19.50,19.50,99.90,1047230,28,19935,-80
2023-07-09 00:08:05,19.60,19.60,19.60,99.90,1050733,28,20244,-80
2023-07-09 00:08:38,19.50,19.50,19.50,99.90,1042844,28,20427,-90
2023-07-09 00:09:13,19.50,19.50,19.50,99.90,1039348,28,19924,-81
2023-07-09 00:09:43,19.50,19.50,19.50,99.90,1039245,28,19989,-81
2023-07-09 00:10:15,19.50,19.50,19.50,99.90,1037528,28,20278,-80
2023-07-09 00:10:46,19.50,19.50,19.50,99.90,1040539,28,19913,-82
2023-07-09 00:11:16,19.50,19.50,19.50,99.90,1048023,28,20002,-80
2023-07-09 00:11:53,19.50,19.50,19.50,99.90,1046431,28,19930,-80
2023-07-09 00:12:23,19.50,19.50,19.50,99.90,1047131,28,20513,-80
2023-07-09 00:12:54,19.50,19.50,19.50,99.90,1042782,28,19973,-81
2023-07-09 00:13:26,19.50,19.50,19.50,99.90,1047235,28,20322,-80
2023-07-09 00:13:57,19.50,19.50,19.50,99.90,1051665,28,20397,-81
2023-07-09 00:14:27,19.50,19.50,19.50,99.90,1050532,28,19999,-81
2023-07-09 00:14:58,19.60,19.60,19.60,99.90,1043014,28,19909,-81
2023-07-09 00:15:29,19.50,19.50,19.50,99.90,1038369,28,19913,-84
2023-07-09 00:16:01,19.50,19.50,19.50,99.90,1038805,28,19912,-83
2023-07-09 00:16:31,19.50,19.50,19.50,99.90,1039356,28,19928,-82
2023-07-09 00:17:02,19.50,19.50,19.50,99.90,1046837,28,20505,-81
2023-07-09 00:17:36,19.50,19.50,19.50,99.90,1049380,28,19942,-84
2023-07-09 00:18:26,19.50,19.50,19.50,99.90,1047495,28,20310,-86
2023-07-09 00:18:56,19.50,19.50,19.50,99.90,1043038,28,19909,-80
2023-07-09 00:19:29,19.50,19.50,19.50,99.90,1042633,28,19975,-82
2023-07-09 00:20:00,19.50,19.50,19.50,99.90,1043969,28,19944,-80
2023-07-09 00:20:31,19.50,19.50,19.50,99.90,1047031,28,19913,-80
2023-07-09 00:21:02,19.50,19.50,19.50,99.90,1048001,28,19915,-80
2023-07-09 00:21:34,19.50,19.50,19.50,99.90,1050184,28,20015,-80
2023-07-09 00:22:11,19.50,19.50,19.50,99.90,1043279,28,19909,-80
2023-07-09 00:22:48,19.50,19.50,19.50,99.90,1046375,28,19999,-83
2023-07-09 00:23:19,19.50,19.50,19.50,99.90,1040697,28,20306,-80
2023-07-09 00:23:50,19.50,19.50,19.50,99.90,1047881,28,19939,-81
2023-07-09 00:24:21,19.50,19.50,19.50,99.90,1051800,28,20065,-83
2023-07-09 00:24:51,19.50,19.50,19.50,99.90,1049463,28,19969,-85
2023-07-09 00:25:24,19.50,19.50,19.50,99.90,1048838,28,19999,-81
2023-07-09 00:25:54,19.50,19.50,19.50,99.90,1048428,28,19908,-80
2023-07-09 00:26:26,19.40,19.40,19.40,99.90,1045263,28,19942,-80
2023-07-09 00:26:56,19.40,19.40,19.40,99.90,1046828,28,19962,-80
2023-07-09 00:27:28,19.40,19.40,19.40,99.90,1047356,28,20422,-84
2023-07-09 00:27:58,19.30,19.30,19.30,99.90,1051004,28,19912,-85
2023-07-09 00:28:29,19.30,19.30,19.30,99.90,1047593,28,19904,-81
2023-07-09 00:29:00,19.30,19.30,19.30,99.90,1044248,28,19924,-81
2023-07-09 00:29:30,19.30,19.30,19.30,99.90,1038409,28,20816,-82
2023-07-09 00:30:02,19.30,19.30,19.30,99.90,1039808,28,19935,-83
2023-07-09 00:30:33,19.30,19.30,19.30,99.90,1051180,28,20426,-82
2023-07-09 00:31:03,19.30,19.30,19.30,99.90,1047137,28,19962,-82
2023-07-09 00:31:34,19.30,19.30,19.30,99.90,1050338,28,19912,-81
2023-07-09 00:32:10,19.20,19.20,19.20,99.90,1048823,28,19912,-82
2023-07-09 00:32:43,19.20,19.20,19.20,99.90,1043548,28,19913,-82
2023-07-09 00:33:20,19.30,19.30,19.30,99.90,1042709,28,20020,-81
2023-07-09 00:33:51,19.30,19.30,19.30,99.90,1042286,28,20532,-84
2023-07-09 00:34:24,19.20,19.20,19.20,99.90,1041568,28,19940,-84
2023-07-09 00:34:55,19.20,19.20,19.20,99.90,1044852,28,19917,-81
2023-07-09 00:35:26,19.20,19.20,19.20,99.90,1042399,28,20688,-81
2023-07-09 00:35:57,19.20,19.20,19.20,99.90,1043941,28,20368,-85
2023-07-09 00:36:38,19.30,19.30,19.30,99.90,1049004,28,19971,-82
2023-07-09 00:37:15,19.30,19.30,19.30,99.90,1047403,28,19920,-80
2023-07-09 00:37:47,19.30,19.30,19.30,99.90,1043058,28,19920,-90
2023-07-09 00:38:21,19.30,19.30,19.30,99.90,1043768,28,19910,-80
2023-07-09 00:38:51,19.30,19.30,19.30,99.90,1043224,28,19921,-80
2023-07-09 00:39:22,19.30,19.30,19.30,99.90,1040152,28,19916,-83
2023-07-09 00:39:53,19.30,19.30,19.30,99.90,1047752,28,19913,-82
2023-07-09 00:40:25,19.30,19.30,19.30,99.90,1047221,28,20003,-85
2023-07-09 00:40:59,19.30,19.30,19.30,99.90,1043645,28,19917,-81
2023-07-09 00:41:31,19.30,19.30,19.30,99.90,1047401,28,20340,-81
2023-07-09 00:42:01,19.30,19.30,19.30,99.90,1043530,28,19909,-80
2023-07-09 00:42:32,19.30,19.30,19.30,99.90,1048187,28,19974,-90
2023-07-09 00:43:02,19.30,19.30,19.30,99.90,1047521,28,19924,-81
2023-07-09 00:43:38,19.30,19.30,19.30,99.90,1047210,28,19913,-80
2023-07-09 00:44:20,19.30,19.30,19.30,99.90,1051570,28,20425,-93
2023-07-09 00:44:52,19.30,19.30,19.30,99.90,1051683,28,19934,-88
2023-07-09 00:45:24,19.30,19.30,19.30,99.90,1046568,28,19919,-85
2023-07-09 00:46:14,19.30,19.30,19.30,99.90,1045486,28,19916,-81
2023-07-09 00:46:47,19.30,19.30,19.30,99.90,1048250,28,19915,-83
2023-07-09 00:47:30,19.30,19.30,19.30,99.90,1043261,28,19916,-83
2023-07-09 00:48:02,19.20,19.20,19.20,99.90,1042212,28,19987,-82
2023-07-09 00:48:33,19.20,19.20,19.20,99.90,1043205,28,19913,-82
2023-07-09 00:49:05,19.20,19.20,19.20,99.90,1041575,28,19909,-81
2023-07-09 00:49:46,19.20,19.20,19.20,99.90,1038849,28,19909,-82
2023-07-09 00:50:22,19.30,19.30,19.30,99.90,1044868,28,19947,-81
2023-07-09 00:50:53,19.20,19.20,19.20,99.90,1044734,28,19921,-83
2023-07-09 00:51:25,19.20,19.20,19.20,99.90,1045227,28,19917,-81
2023-07-09 00:51:57,19.20,19.20,19.20,99.90,1045374,28,20734,-83
2023-07-09 00:52:51,19.20,19.20,19.20,99.90,1048396,28,20338,-82
2023-07-09 00:53:29,19.30,19.30,19.30,99.90,1046524,28,20436,-84
2023-07-09 00:54:07,19.20,19.20,19.20,99.90,1049997,28,19912,-82
2023-07-09 00:54:41,19.30,19.30,19.30,99.90,1042426,28,19913,-90
2023-07-09 00:55:14,19.30,19.30,19.30,99.90,1043079,28,19915,-81
2023-07-09 00:55:46,19.30,19.30,19.30,99.90,1050345,28,19916,-81
2023-07-09 00:56:23,19.30,19.30,19.30,99.90,1042066,28,20007,-82
2023-07-09 00:56:55,19.20,19.20,19.20,99.90,1042665,28,19921,-89
2023-07-09 00:57:26,19.20,19.20,19.20,99.90,1049527,28,20441,-81
2023-07-09 00:57:59,19.20,19.20,19.20,99.90,1046441,28,20311,-80
2023-07-09 00:58:31,19.20,19.20,19.20,99.90,1049094,28,19912,-81
2023-07-09 00:59:04,19.30,19.30,19.30,99.90,1051247,28,19909,-81
2023-07-09 00:59:35,19.30,19.30,19.30,99.90,1051479,28,19912,-83
2023-07-09 01:00:10,19.30,19.30,19.30,99.90,1051468,28,19912,-82
2023-07-09 01:00:47,19.30,19.30,19.30,99.90,1050658,28,20438,-81
2023-07-09 01:01:19,19.20,19.20,19.20,99.90,1048716,28,20389,-81
2023-07-09 01:01:50,19.20,19.20,19.20,99.90,1051285,28,19908,-81
2023-07-09 01:02:23,19.20,19.20,19.20,99.90,1046406,28,19904,-82
2023-07-09 01:03:02,19.20,19.20,19.20,99.90,1047573,28,20081,-88
2023-07-09 01:03:40,19.20,19.20,19.20,99.90,1051457,28,20440,-81
2023-07-09 01:04:11,19.20,19.20,19.20,99.90,1046004,28,19909,-81
2023-07-09 01:04:42,19.20,19.20,19.20,99.90,1047997,28,19939,-81
2023-07-09 01:05:13,19.20,19.20,19.20,99.90,1050803,28,19959,-80
2023-07-09 01:05:45,19.20,19.20,19.20,99.90,1047105,28,19908,-81
2023-07-09 01:06:18,19.20,19.20,19.20,99.90,1049482,28,20381,-82
2023-07-09 01:06:50,19.20,19.20,19.20,99.90,1042586,28,19913,-81
2023-07-09 01:07:21,19.20,19.20,19.20,99.90,1038749,28,19909,-83
2023-07-09 01:07:53,19.20,19.20,19.20,99.90,1046377,28,20001,-85
2023-07-09 01:08:24,19.20,19.20,19.20,99.90,1047417,28,20716,-82
2023-07-09 01:08:54,19.20,19.20,19.20,99.90,1042663,28,19916,-84
2023-07-09 01:09:25,19.10,19.10,19.10,99.90,1042818,28,19916,-82
2023-07-09 01:09:56,19.10,19.10,19.10,99.90,1042963,28,19904,-80
2023-07-09 01:10:27,19.20,19.20,19.20,99.90,1043555,28,19916,-91
2023-07-09 01:11:01,19.20,19.20,19.20,99.90,1038821,28,19917,-82
2023-07-09 01:11:41,19.10,19.10,19.10,99.90,1039225,28,19951,-86
2023-07-09 01:12:12,19.10,19.10,19.10,99.90,1040756,28,19921,-86
2023-07-09 01:12:44,19.10,19.10,19.10,99.90,1047093,28,19947,-80
2023-07-09 01:13:15,19.10,19.10,19.10,99.90,1043595,28,19918,-83
2023-07-09 01:13:46,19.10,19.10,19.10,99.90,1042941,28,19990,-81
2023-07-09 01:14:19,19.10,19.10,19.10,99.90,1049215,28,19909,-80
2023-07-09 01:14:51,19.10,19.10,19.10,99.90,1051685,28,19946,-81
2023-07-09 01:15:23,19.10,19.10,19.10,99.90,1051139,28,19908,-81
2023-07-09 01:15:54,19.10,19.10,19.10,99.90,1042899,28,20025,-83
2023-07-09 01:16:26,19.10,19.10,19.10,99.90,1047897,28,19915,-84
2023-07-09 01:17:00,19.10,19.10,19.10,99.90,1051502,28,19912,-84
2023-07-09 01:17:30,19.10,19.10,19.10,99.90,1047440,28,19909,-80
2023-07-09 01:18:01,19.10,19.10,19.10,99.90,1049828,28,19928,-83
2023-07-09 01:18:32,19.10,19.10,19.10,99.90,1047368,28,19908,-80
2023-07-09 01:19:04,19.10,19.10,19.10,99.90,1047698,28,19913,-80
2023-07-09 01:19:47,19.10,19.10,19.10,99.90,1050825,28,19916,-80
2023-07-09 01:20:20,19.10,19.10,19.10,99.90,1050757,28,19914,-79
2023-07-09 01:20:52,19.10,19.10,19.10,99.90,1047806,28,20295,-81
2023-07-09 01:21:23,19.10,19.10,19.10,99.90,1047683,28,19909,-87
2023-07-09 01:22:00,19.00,19.00,19.00,99.90,1051161,28,20002,-82
2023-07-09 01:22:31,19.00,19.00,19.00,99.90,1051165,28,20382,-80
2023-07-09 01:23:02,19.00,19.00,19.00,99.90,1050776,28,20010,-87
2023-07-09 01:23:33,19.00,19.00,19.00,99.90,1049814,28,19918,-79
2023-07-09 01:24:11,19.00,19.00,19.00,99.90,1051647,28,20363,-80
2023-07-09 01:25:01,19.00,19.00,19.00,99.90,1047460,28,19913,-80
2023-07-09 01:25:32,19.00,19.00,19.00,99.90,1047794,28,19908,-82
2023-07-09 01:26:04,19.00,19.00,19.00,99.90,1051173,28,20166,-80
2023-07-09 01:26:35,19.00,19.00,19.00,99.90,1051366,28,19986,-82
2023-07-09 01:27:07,19.00,19.00,19.00,99.90,1051605,28,19908,-82
2023-07-09 01:27:39,19.00,19.00,19.00,99.90,1051049,28,19957,-82
2023-07-09 01:28:10,19.00,19.00,19.00,99.90,1047672,28,19920,-81
2023-07-09 01:28:43,19.00,19.00,19.00,99.90,1050550,28,19908,-82
2023-07-09 01:29:13,19.00,19.00,19.00,99.90,1046706,28,20398,-80
2023-07-09 01:29:48,19.00,19.00,19.00,99.90,1049149,28,19938,-84
2023-07-09 01:30:24,18.90,18.90,18.90,99.90,1051352,28,19989,-81
2023-07-09 01:30:56,19.00,19.00,19.00,99.90,1046577,28,19922,-84
2023-07-09 01:31:26,19.00,19.00,19.00,99.90,1047131,28,19909,-81
2023-07-09 01:31:57,18.90,18.90,18.90,99.90,1048449,28,19912,-82
2023-07-09 01:32:29,18.90,18.90,18.90,99.90,1047382,28,20018,-81
2023-07-09 01:33:00,18.90,18.90,18.90,99.90,1050183,28,19919,-83
2023-07-09 01:33:31,19.00,19.00,19.00,99.90,1051204,28,19908,-81
2023-07-09 01:34:02,19.00,19.00,19.00,99.90,1048440,28,19912,-81
2023-07-09 01:34:33,19.00,19.00,19.00,99.90,1047061,28,19914,-81
2023-07-09 01:35:07,19.00,19.00,19.00,99.90,1042957,28,19908,-81
2023-07-09 01:35:41,19.00,19.00,19.00,99.90,1039287,28,20502,-81
2023-07-09 01:36:13,19.00,19.00,19.00,99.90,1042517,28,20688,-81
2023-07-09 01:36:44,18.90,18.90,18.90,99.90,1045769,28,19912,-82
2023-07-09 01:37:19,18.90,18.90,18.90,99.90,1051219,28,20002,-86
2023-07-09 01:37:50,18.90,18.90,18.90,99.90,1046453,28,19923,-83
2023-07-09 01:38:21,18.80,18.80,18.80,99.90,1044787,28,20328,-81
2023-07-09 01:38:53,18.90,18.90,18.90,99.90,1043000,28,19909,-82
2023-07-09 01:39:25,18.80,18.80,18.80,99.90,1038758,28,20261,-83
2023-07-09 01:39:56,18.90,18.90,18.90,99.90,1040773,28,19968,-83
2023-07-09 01:40:27,18.80,18.80,18.80,99.90,1040103,28,20020,-82
2023-07-09 01:40:58,18.80,18.80,18.80,99.90,1047326,28,19920,-84
2023-07-09 01:41:28,18.80,18.80,18.80,99.90,1050538,28,19991,-82
2023-07-09 01:41:59,18.80,18.80,18.80,99.90,1046962,28,20576,-83
2023-07-09 01:42:29,18.80,18.80,18.80,99.90,1039011,28,19925,-81
2023-07-09 01:43:01,18.80,18.80,18.80,99.90,1040085,28,19956,-88
2023-07-09 01:43:32,18.70,18.70,18.70,99.90,1041800,28,19971,-82
2023-07-09 01:44:02,18.70,18.70,18.70,99.90,1039555,28,19971,-81
2023-07-09 01:44:33,18.70,18.70,18.70,99.90,1049435,28,20007,-81
2023-07-09 01:45:04,18.70,18.70,18.70,99.90,1051444,28,20014,-82
2023-07-09 01:45:36,18.70,18.70,18.70,99.90,1050457,28,19950,-86
2023-07-09 01:46:08,18.60,18.60,18.60,99.90,1047372,28,20057,-83
2023-07-09 01:46:39,18.60,18.60,18.60,99.90,1047482,28,19913,-82
2023-07-09 01:47:10,18.60,18.60,18.60,99.90,1047484,28,19908,-82
2023-07-09 01:47:43,18.60,18.60,18.60,99.90,1046118,28,20011,-81
2023-07-09 01:48:15,18.60,18.60,18.60,99.90,1039231,28,19913,-81
2023-07-09 01:48:46,18.60,18.60,18.60,99.90,1046919,28,19923,-82
2023-07-09 01:49:16,18.60,18.60,18.60,99.90,1050964,28,19915,-81
2023-07-09 01:49:47,18.50,18.50,18.50,99.90,1052117,28,20308,-81
2023-07-09 01:50:18,18.60,18.60,18.60,99.90,1048248,28,20294,-81
2023-07-09 01:50:57,18.50,18.50,18.50,99.90,1047481,28,19908,-81
2023-07-09 01:51:30,18.50,18.50,18.50,99.90,1050955,28,19912,-81
2023-07-09 01:52:02,18.50,18.50,18.50,99.90,1051171,28,20009,-82
2023-07-09 01:52:33,18.50,18.50,18.50,99.90,1047136,28,19948,-81
2023-07-09 01:53:04,18.50,18.50,18.50,99.90,1047544,28,19914,-81
2023-07-09 01:53:36,18.40,18.40,18.40,99.90,1050301,28,19935,-81
2023-07-09 01:54:06,18.40,18.40,18.40,99.90,1047090,28,20290,-83
2023-07-09 01:54:46,18.40,18.40,18.40,99.90,1048405,28,19915,-82
2023-07-09 01:55:16,18.40,18.40,18.40,99.90,1047484,28,19916,-82
2023-07-09 01:55:47,18.40,18.40,18.40,99.90,1049872,28,19959,-82
2023-07-09 01:56:18,18.40,18.40,18.40,99.90,1047978,28,20346,-82
2023-07-09 01:56:48,18.40,18.40,18.40,99.90,1047852,28,19913,-82
2023-07-09 01:57:22,18.40,18.40,18.40,99.90,1041400,28,19912,-81
2023-07-09 01:57:53,18.40,18.40,18.40,99.90,1040653,28,20376,-84
2023-07-09 01:58:24,18.30,18.30,18.30,99.90,1046570,28,19995,-82
2023-07-09 01:59:01,18.30,18.30,18.30,99.90,1046854,28,19934,-83
2023-07-09 01:59:32,18.30,18.30,18.30,99.90,1046612,28,20415,-81
2023-07-09 02:00:05,18.30,18.30,18.30,99.90,1046948,28,19912,-81
2023-07-09 02:00:36,18.20,18.20,18.20,99.90,1047506,28,19912,-85
2023-07-09 02:01:07,18.20,18.20,18.20,99.90,1050088,28,20512,-85
2023-07-09 02:01:39,18.20,18.20,18.20,99.90,1051514,28,19994,-82
2023-07-09 02:02:09,18.20,18.20,18.20,99.90,1050909,28,19909,-81
2023-07-09 02:02:44,18.20,18.20,18.20,99.90,1042611,28,20312,-81
2023-07-09 02:03:16,18.20,18.20,18.20,99.90,1042502,28,19913,-81
2023-07-09 02:03:47,18.20,18.20,18.20,99.90,1039935,28,19917,-81
2023-07-09 02:04:18,18.20,18.20,18.20,99.90,1046786,28,19920,-81
2023-07-09 02:04:49,18.20,18.20,18.20,99.90,1051156,28,19908,-82
2023-07-09 02:05:20,18.20,18.20,18.20,99.90,1048633,28,20383,-82
2023-07-09 02:05:53,18.20,18.20,18.20,99.90,1043049,28,19913,-81
2023-07-09 02:06:24,18.20,18.20,18.20,99.90,1042419,28,19949,-82
2023-07-09 02:06:55,18.20,18.20,18.20,99.90,1043076,28,19955,-81
2023-07-09 02:07:25,18.10,18.10,18.10,99.90,1042982,28,19913,-81
2023-07-09 02:07:56,18.10,18.10,18.10,99.90,1051389,28,19954,-86
2023-07-09 02:08:26,18.10,18.10,18.10,99.90,1047781,28,19916,-81
2023-07-09 02:08:58,18.10,18.10,18.10,99.90,1047283,28,19944,-82
2023-07-09 02:09:28,18.10,18.10,18.10,99.90,1047403,28,19908,-81
2023-07-09 02:09:59,18.10,18.10,18.10,99.90,1050907,28,19912,-81
2023-07-09 02:10:29,18.10,18.10,18.10,99.90,1051331,28,19943,-82
2023-07-09 02:11:00,18.10,18.10,18.10,99.90,1047233,28,19995,-81
2023-07-09 02:11:30,18.10,18.10,18.10,99.90,1042966,28,20766,-81
2023-07-09 02:12:02,18.10,18.10,18.10,99.90,1043441,28,20311,-90
2023-07-09 02:12:33,18.10,18.10,18.10,99.90,1043118,28,19920,-89
2023-07-09 02:13:03,18.10,18.10,18.10,99.90,1038906,28,19932,-82
2023-07-09 02:13:34,18.10,18.10,18.10,99.90,1051268,28,19916,-91
2023-07-09 02:14:04,18.10,18.10,18.10,99.90,1051071,28,20310,-81
2023-07-09 02:14:35,18.10,18.10,18.10,99.90,1046154,28,20376,-81
2023-07-09 02:15:06,18.10,18.10,18.10,99.90,1051075,28,19919,-85
2023-07-09 02:15:37,18.10,18.10,18.10,99.90,1051163,28,19908,-88
2023-07-09 02:16:07,18.10,18.10,18.10,99.90,1050372,28,19916,-82
2023-07-09 02:16:38,18.00,18.00,18.00,99.90,1051553,28,19908,-83
2023-07-09 02:17:16,18.00,18.00,18.00,99.90,1051439,28,20363,-84
2023-07-09 02:17:47,18.00,18.00,18.00,99.90,1043232,28,20364,-81
2023-07-09 02:18:18,18.00,18.00,18.00,99.90,1043635,28,19905,-81
2023-07-09 02:18:48,18.00,18.00,18.00,99.90,1048349,28,19963,-81
2023-07-09 02:19:19,18.00,18.00,18.00,99.90,1047486,28,20295,-81
2023-07-09 02:19:49,18.00,18.00,18.00,99.90,1050884,28,19911,-81
2023-07-09 02:20:20,18.00,18.00,18.00,99.90,1051722,28,20356,-81
2023-07-09 02:20:50,18.00,18.00,18.00,99.90,1049319,28,19904,-81
2023-07-09 02:21:21,18.00,18.00,18.00,99.90,1047860,28,19956,-82
2023-07-09 02:21:51,18.00,18.00,18.00,99.90,1049053,28,19912,-89
2023-07-09 02:22:22,18.00,18.00,18.00,99.90,1052081,28,19912,-86
2023-07-09 02:22:52,18.00,18.00,18.00,99.90,1051898,28,19915,-85
2023-07-09 02:23:29,18.00,18.00,18.00,99.90,1048280,28,19947,-83
2023-07-09 02:23:59,18.00,18.00,18.00,99.90,1048131,28,19915,-81
2023-07-09 02:24:30,18.00,18.00,18.00,99.90,1050009,28,19912,-81
2023-07-09 02:25:01,18.00,18.00,18.00,99.90,1048194,28,19969,-82
2023-07-09 02:25:31,18.00,18.00,18.00,99.90,1049340,28,19913,-81
2023-07-09 02:26:02,18.00,18.00,18.00,99.90,1044185,28,19923,-83
2023-07-09 02:26:32,18.00,18.00,18.00,99.90,1048416,28,20775,-81
2023-07-09 02:27:04,18.00,18.00,18.00,99.90,1051620,28,19912,-81
2023-07-09 02:27:36,18.00,18.00,18.00,99.90,1052225,28,20390,-81
2023-07-09 02:28:06,18.00,18.00,18.00,99.90,1047453,28,19936,-82
2023-07-09 02:28:37,18.00,18.00,18.00,99.90,1048244,28,20292,-83
2023-07-09 02:29:07,17.90,17.90,17.90,99.90,1050959,28,20324,-89
2023-07-09 02:29:38,17.90,17.90,17.90,99.90,1052216,28,19913,-84
2023-07-09 02:30:10,17.90,17.90,17.90,99.90,1049759,28,19912,-82
2023-07-09 02:30:41,17.90,17.90,17.90,99.90,1047690,28,19939,-82
2023-07-09 02:31:12,17.90,17.90,17.90,99.90,1039728,28,19921,-81
2023-07-09 02:31:43,17.90,17.90,17.90,99.90,1038870,28,20063,-82
2023-07-09 02:32:17,17.90,17.90,17.90,99.90,1031662,28,20005,-81
2023-07-09 02:32:48,17.90,17.90,17.90,99.90,1033232,28,20016,-82
2023-07-09 02:33:20,17.90,17.90,17.90,99.90,1039928,28,19920,-83
2023-07-09 02:33:51,17.90,17.90,17.90,99.90,1048230,28,19927,-84
2023-07-09 02:34:25,17.90,17.90,17.90,99.90,1051556,28,20351,-83
2023-07-09 02:34:56,17.90,17.90,17.90,99.90,1049510,28,20461,-83
2023-07-09 02:35:26,17.90,17.90,17.90,99.90,1047790,28,19928,-81
2023-07-09 02:35:57,17.80,17.80,17.80,99.90,1047888,28,20434,-81
2023-07-09 02:36:27,17.90,17.90,17.90,99.90,1050621,28,21670,-82
2023-07-09 02:36:59,17.80,17.80,17.80,99.90,1050955,28,20527,-82
2023-07-09 02:37:29,17.80,17.80,17.80,99.90,1049707,28,20447,-81
2023-07-09 02:38:00,17.80,17.80,17.80,99.90,1047283,28,19915,-82
2023-07-09 02:38:30,17.80,17.80,17.80,99.90,1047791,28,19920,-91
2023-07-09 02:39:01,17.80,17.80,17.80,99.90,1051956,28,19926,-81
2023-07-09 02:39:31,17.70,17.70,17.70,99.90,1044149,28,20003,-82
2023-07-09 02:40:03,17.70,17.70,17.70,99.90,1046498,28,19916,-81
2023-07-09 02:40:34,17.70,17.70,17.70,99.90,1039676,28,19916,-81
2023-07-09 02:41:05,17.70,17.70,17.70,99.90,1042806,28,19936,-82
2023-07-09 02:41:35,17.70,17.70,17.70,99.90,1052174,28,19915,-81
2023-07-09 02:42:08,17.70,17.70,17.70,99.90,1048122,28,19954,-86
2023-07-09 02:42:39,17.80,17.80,17.80,99.90,1047382,28,19919,-82
2023-07-09 02:43:09,17.80,17.80,17.80,99.90,1047885,28,19931,-81
2023-07-09 02:43:40,17.70,17.70,17.70,99.90,1047774,28,19954,-82
2023-07-09 02:44:10,17.70,17.70,17.70,99.90,1051247,28,19919,-81
2023-07-09 02:44:41,17.70,17.70,17.70,99.90,1049733,28,19943,-81
2023-07-09 02:45:12,17.70,17.70,17.70,99.90,1047830,28,19931,-86
2023-07-09 02:45:43,17.70,17.70,17.70,99.90,1051859,28,20409,-84
2023-07-09 02:46:13,17.70,17.70,17.70,99.90,1052128,28,20254,-82
2023-07-09 02:46:44,17.70,17.70,17.70,99.90,1048281,28,19960,-81
2023-07-09 02:47:14,17.60,17.60,17.60,99.90,1047454,28,20494,-85
2023-07-09 02:47:45,17.60,17.60,17.60,99.90,1048578,28,19908,-83
2023-07-09 02:48:16,17.60,17.60,17.60,99.90,1051741,28,20396,-81
2023-07-09 02:48:48,17.60,17.60,17.60,99.90,1047185,28,19935,-81
2023-07-09 02:49:18,17.60,17.60,17.60,99.90,1039002,28,19940,-82
2023-07-09 02:49:49,17.60,17.60,17.60,99.90,1035463,28,20002,-82
2023-07-09 02:50:19,17.60,17.60,17.60,99.90,1038558,28,19913,-81
2023-07-09 02:50:50,17.60,17.60,17.60,99.90,1043092,28,19955,-82
2023-07-09 02:51:21,17.60,17.60,17.60,99.90,1036637,28,20360,-86
2023-07-09 02:51:51,17.60,17.60,17.60,99.90,1039549,28,20507,-82
2023-07-09 02:52:22,17.60,17.60,17.60,99.90,1043659,28,20058,-84
2023-07-09 02:52:53,17.50,17.50,17.50,99.90,1048137,28,19908,-85
2023-07-09 02:53:23,17.50,17.50,17.50,99.90,1046482,28,20375,-89
2023-07-09 02:53:54,17.50,17.50,17.50,99.90,1047938,28,19920,-81
2023-07-09 02:54:25,17.40,17.40,17.40,99.90,1040027,28,19917,-82
2023-07-09 02:54:55,17.40,17.40,17.40,99.90,1039702,28,20600,-82
2023-07-09 02:55:26,17.40,17.40,17.40,99.90,1048372,28,20245,-81
2023-07-09 02:55:56,17.40,17.40,17.40,99.90,1051451,28,20666,-81
2023-07-09 02:56:30,17.40,17.40,17.40,99.90,1051833,28,19912,-81
2023-07-09 02:57:00,17.40,17.40,17.40,99.90,1043600,28,19919,-82
2023-07-09 02:57:31,17.40,17.40,17.40,99.90,1043967,28,19916,-81
2023-07-09 02:58:01,17.40,17.40,17.40,99.90,1043558,28,19950,-80
2023-07-09 02:58:32,17.40,17.40,17.40,99.90,1043990,28,19916,-81
2023-07-09 02:59:03,17.40,17.40,17.40,99.90,1050465,28,19920,-81
2023-07-09 02:59:33,17.40,17.40,17.40,99.90,1051542,28,19916,-81
2023-07-09 03:00:05,17.40,17.40,17.40,99.90,1049361,28,20061,-81
2023-07-09 03:00:36,17.40,17.40,17.40,99.90,1047704,28,19916,-83
2023-07-09 03:01:07,17.40,17.40,17.40,99.90,1049144,28,20434,-84
2023-07-09 03:01:37,17.40,17.40,17.40,99.90,1052027,28,19908,-82
2023-07-09 03:02:08,17.40,17.40,17.40,99.90,1045266,28,19915,-84
2023-07-09 03:02:38,17.40,17.40,17.40,99.90,1034876,28,19914,-86
2023-07-09 03:03:09,17.40,17.40,17.40,99.90,1035608,28,19964,-81
2023-07-09 03:03:40,17.40,17.40,17.40,99.90,1039462,28,20405,-81
2023-07-09 03:04:10,17.50,17.50,17.50,99.90,1046659,28,20011,-81
2023-07-09 03:04:41,17.40,17.40,17.40,99.90,1051340,28,19908,-81
2023-07-09 03:05:11,17.40,17.40,17.40,99.90,1051936,28,19912,-81
2023-07-09 03:05:47,17.40,17.40,17.40,99.90,1051698,28,19908,-81
2023-07-09 03:06:19,17.40,17.40,17.40,99.90,1048926,28,19908,-81
2023-07-09 03:06:50,17.30,17.30,17.30,99.90,1047690,28,19914,-81
2023-07-09 03:07:20,17.30,17.30,17.30,99.90,1048880,28,19909,-84
2023-07-09 03:07:51,17.30,17.30,17.30,99.90,1051927,28,19962,-82
2023-07-09 03:08:22,17.30,17.30,17.30,99.90,1049728,28,19908,-85
2023-07-09 03:08:52,17.30,17.30,17.30,99.90,1047837,28,19957,-81
2023-07-09 03:09:23,17.30,17.30,17.30,99.90,1048104,28,19909,-83
2023-07-09 03:09:53,17.30,17.30,17.30,99.90,1050542,28,19998,-82
2023-07-09 03:10:24,17.30,17.30,17.30,99.90,1051286,28,19935,-84
2023-07-09 03:10:54,17.30,17.30,17.30,99.90,1046638,28,20007,-82
2023-07-09 03:11:25,17.30,17.30,17.30,99.90,1044266,28,19951,-82
2023-07-09 03:11:56,17.30,17.30,17.30,99.90,1049162,28,19951,-81
2023-07-09 03:12:27,17.30,17.30,17.30,99.90,1048094,28,19915,-81
2023-07-09 03:12:57,17.30,17.30,17.30,99.90,1046172,28,20046,-82
2023-07-09 03:13:28,17.30,17.30,17.30,99.90,1039053,28,20316,-82
2023-07-09 03:13:59,17.30,17.30,17.30,99.90,1039759,28,19913,-81
2023-07-09 03:14:29,17.30,17.30,17.30,99.90,1046545,28,20481,-83
2023-07-09 03:15:00,17.30,17.30,17.30,99.90,1051741,28,19908,-83
2023-07-09 03:15:31,17.30,17.30,17.30,99.90,1051918,28,19912,-82
2023-07-09 03:16:01,17.30,17.30,17.30,99.90,1052376,28,19913,-82
2023-07-09 03:16:33,17.30,17.30,17.30,99.90,1048728,28,19912,-81
2023-07-09 03:17:04,17.30,17.30,17.30,99.90,1047595,28,19915,-81
2023-07-09 03:17:34,17.40,17.40,17.40,99.90,1049484,28,19916,-83
2023-07-09 03:18:05,17.40,17.40,17.40,99.90,1052073,28,19915,-81
2023-07-09 03:18:37,17.30,17.30,17.30,99.90,1051808,28,19908,-81
2023-07-09 03:19:08,17.40,17.40,17.40,99.90,1043835,28,19913,-87
2023-07-09 03:19:38,17.40,17.40,17.40,99.90,1043608,28,19940,-81
2023-07-09 03:20:09,17.40,17.40,17.40,99.90,1048478,28,19923,-82
2023-07-09 03:20:40,17.40,17.40,17.40,99.90,1051233,28,19912,-81
2023-07-09 03:21:10,17.40,17.40,17.40,99.90,1049498,28,19912,-81
2023-07-09 03:21:41,17.40,17.40,17.40,99.90,1051821,28,19919,-81
2023-07-09 03:22:11,17.40,17.40,17.40,99.90,1050928,28,19951,-83
2023-07-09 03:22:42,17.40,17.40,17.40,99.90,1047987,28,19909,-81
2023-07-09 03:23:13,17.40,17.40,17.40,99.90,1047305,28,19908,-81
2023-07-09 03:23:43,17.30,17.30,17.30,99.90,1048054,28,19913,-81
2023-07-09 03:24:18,17.30,17.30,17.30,99.90,1048854,28,20442,-81
2023-07-09 03:24:49,17.30,17.30,17.30,99.90,1047537,28,19908,-81
2023-07-09 03:25:19,17.30,17.30,17.30,99.90,1050899,28,19931,-81
2023-07-09 03:25:50,17.30,17.30,17.30,99.90,1051151,28,19915,-82
2023-07-09 03:26:20,17.40,17.40,17.40,99.90,1049615,28,19958,-88
2023-07-09 03:26:51,17.40,17.40,17.40,99.90,1047234,28,19917,-85
2023-07-09 03:27:21,17.40,17.40,17.40,99.90,1048726,28,19954,-84
2023-07-09 03:27:52,17.40,17.40,17.40,99.90,1052098,28,19908,-84
2023-07-09 03:28:23,17.30,17.30,17.30,99.90,1052201,28,19936,-82
2023-07-09 03:28:53,17.30,17.30,17.30,99.90,1047657,28,20007,-82
2023-07-09 03:29:24,17.30,17.30,17.30,99.90,1047489,28,20007,-82
2023-07-09 03:29:54,17.40,17.40,17.40,99.90,1049199,28,20387,-81
2023-07-09 03:30:25,17.40,17.40,17.40,99.90,1051488,28,19908,-82
2023-07-09 03:30:56,17.40,17.40,17.40,99.90,1052186,28,20412,-81
2023-07-09 03:31:26,17.40,17.40,17.40,99.90,1051063,28,20081,-81
2023-07-09 03:31:57,17.40,17.40,17.40,99.90,1051434,28,20610,-81
2023-07-09 03:32:27,17.40,17.40,17.40,99.90,1048216,28,19937,-82
2023-07-09 03:32:58,17.40,17.40,17.40,99.90,1041700,28,19908,-81
2023-07-09 03:33:28,17.40,17.40,17.40,99.90,1045198,28,19951,-81
2023-07-09 03:33:59,17.40,17.40,17.40,99.90,1047725,28,19919,-81
2023-07-09 03:34:30,17.40,17.40,17.40,99.90,1045909,28,20466,-81
2023-07-09 03:35:00,17.40,17.40,17.40,99.90,1047715,28,19912,-84
2023-07-09 03:35:31,17.40,17.40,17.40,99.90,1047137,28,20386,-81
2023-07-09 03:36:04,17.40,17.40,17.40,99.90,1047883,28,20003,-83
2023-07-09 03:36:40,17.40,17.40,17.40,99.90,1051984,28,19930,-80
2023-07-09 03:37:10,17.40,17.40,17.40,99.90,1049195,28,19904,-82
2023-07-09 03:37:41,17.40,17.40,17.40,99.90,1045545,28,19909,-81
2023-07-09 03:38:11,17.30,17.30,17.30,99.90,1039217,28,19909,-82
2023-07-09 03:38:42,17.30,17.30,17.30,99.90,1039793,28,19909,-82
2023-07-09 03:39:13,17.30,17.30,17.30,99.90,1043827,28,20311,-81
2023-07-09 03:39:45,17.30,17.30,17.30,99.90,1043118,28,19913,-82
2023-07-09 03:40:20,17.40,17.40,17.40,99.90,1044053,28,19917,-83
2023-07-09 03:40:51,17.40,17.40,17.40,99.90,1044507,28,20003,-83
2023-07-09 03:41:22,17.40,17.40,17.40,99.90,1051499,28,19985,-85
2023-07-09 03:41:52,17.40,17.40,17.40,99.90,1051651,28,19908,-81
2023-07-09 03:42:23,17.40,17.40,17.40,99.90,1049909,28,19912,-83
2023-07-09 03:42:54,17.40,17.40,17.40,99.90,1047032,28,19908,-83
2023-07-09 03:43:24,17.40,17.40,17.40,99.90,1043221,28,19912,-81
2023-07-09 03:43:55,17.40,17.40,17.40,99.90,1047728,28,19920,-82
2023-07-09 03:44:25,17.30,17.30,17.30,99.90,1051374,28,19946,-82
2023-07-09 03:44:56,17.40,17.40,17.40,99.90,1050653,28,19908,-82
2023-07-09 03:45:26,17.30,17.30,17.30,99.90,1047943,28,19916,-82
2023-07-09 03:45:57,17.30,17.30,17.30,99.90,1047576,28,19947,-81
2023-07-09 03:46:28,17.30,17.30,17.30,99.90,1047220,28,19995,-81
2023-07-09 03:46:58,17.30,17.30,17.30,99.90,1047715,28,20374,-82
2023-07-09 03:47:29,17.30,17.30,17.30,99.90,1043687,28,20007,-83
2023-07-09 03:47:59,17.30,17.30,17.30,99.90,1035397,28,19921,-81
2023-07-09 03:48:30,17.30,17.30,17.30,99.90,1039274,28,20368,-81
2023-07-09 03:49:00,17.30,17.30,17.30,99.90,1035372,28,19949,-81
2023-07-09 03:49:31,17.30,17.30,17.30,99.90,1042477,28,19917,-81
2023-07-09 03:50:01,17.30,17.30,17.30,99.90,1051856,28,19907,-82
2023-07-09 03:50:32,17.30,17.30,17.30,99.90,1051892,28,19904,-81
2023-07-09 03:51:03,17.20,17.20,17.20,99.90,1043479,28,20353,-81
2023-07-09 03:51:33,17.20,17.20,17.20,99.90,1043256,28,19916,-81
2023-07-09 03:52:04,17.20,17.20,17.20,99.90,1047581,28,19908,-81
2023-07-09 03:52:47,17.20,17.20,17.20,99.90,1046287,28,20024,-82
2023-07-09 03:53:17,17.20,17.20,17.20,99.90,1051507,28,19915,-81
2023-07-09 03:53:48,17.20,17.20,17.20,99.90,1044034,28,19955,-81
2023-07-09 03:54:18,17.30,17.30,17.30,99.90,1045333,28,19909,-82
2023-07-09 03:54:49,17.30,17.30,17.30,99.90,1047534,28,19941,-81
2023-07-09 03:55:20,17.30,17.30,17.30,99.90,1043598,28,19999,-84
2023-07-09 03:55:54,17.30,17.30,17.30,99.90,1047160,28,20011,-81
2023-07-09 03:56:24,17.30,17.30,17.30,99.90,1051704,28,19908,-83
2023-07-09 03:56:55,17.30,17.30,17.30,99.90,1047336,28,19909,-82
2023-07-09 03:57:26,17.30,17.30,17.30,99.90,1048287,28,19912,-81
2023-07-09 03:57:57,17.20,17.20,17.20,99.90,1047108,28,20597,-85
2023-07-09 03:58:28,17.20,17.20,17.20,99.90,1048928,28,20393,-81
2023-07-09 03:58:58,17.20,17.20,17.20,99.90,1051750,28,19906,-80
2023-07-09 03:59:29,17.20,17.20,17.20,99.90,1051398,28,19912,-81
2023-07-09 04:00:00,17.20,17.20,17.20,99.90,1052036,28,19909,-82
2023-07-09 04:00:31,17.20,17.20,17.20,99.90,1047709,28,20352,-82
2023-07-09 04:01:02,17.20,17.20,17.20,99.90,1047813,28,19920,-82
2023-07-09 04:01:32,17.20,17.20,17.20,99.90,1047658,28,20386,-82
2023-07-09 04:02:03,17.20,17.20,17.20,99.90,1050705,28,19912,-80
2023-07-09 04:02:33,17.20,17.20,17.20,99.90,1049871,28,20347,-80
2023-07-09 04:03:04,17.10,17.10,17.10,99.90,1049285,28,20405,-81
2023-07-09 04:03:35,17.20,17.20,17.20,99.90,1039195,28,20371,-81
2023-07-09 04:04:05,17.10,17.10,17.10,99.90,1038880,28,19931,-80
2023-07-09 04:04:36,17.10,17.10,17.10,99.90,1040285,28,19914,-82
2023-07-09 04:05:08,17.20,17.20,17.20,99.90,1043757,28,19921,-83
2023-07-09 04:05:38,17.20,17.20,17.20,99.90,1046937,28,19908,-81
2023-07-09 04:06:09,17.10,17.10,17.10,99.90,1039497,28,20007,-82
2023-07-09 04:06:39,17.10,17.10,17.10,99.90,1043533,28,19948,-81
2023-07-09 04:07:10,17.20,17.20,17.20,99.90,1042138,28,19948,-81
2023-07-09 04:07:41,17.10,17.10,17.10,99.90,1047026,28,20308,-81
2023-07-09 04:08:13,17.10,17.10,17.10,99.90,1043626,28,20670,-81
2023-07-09 04:08:44,17.10,17.10,17.10,99.90,1047274,28,19912,-81
2023-07-09 04:09:17,17.10,17.10,17.10,99.90,1047642,28,20445,-85
2023-07-09 04:09:47,17.10,17.10,17.10,99.90,1048585,28,20477,-91
2023-07-09 04:10:18,17.00,17.00,17.00,99.90,1045740,28,19966,-81
2023-07-09 04:10:49,17.00,17.00,17.00,99.90,1051661,28,20340,-81
2023-07-09 04:11:19,17.00,17.00,17.00,99.90,1050385,28,20371,-81
2023-07-09 04:11:50,17.00,17.00,17.00,99.90,1047032,28,19954,-81
2023-07-09 04:12:21,17.10,17.10,17.10,99.90,1048169,28,20388,-83
2023-07-09 04:12:51,17.00,17.00,17.00,99.90,1047642,28,20398,-84
2023-07-09 04:13:22,17.00,17.00,17.00,99.90,1047142,28,20808,-81
2023-07-09 04:13:52,17.00,17.00,17.00,99.90,1039204,28,19952,-83
2023-07-09 04:14:23,17.00,17.00,17.00,99.90,1039138,28,19913,-89
2023-07-09 04:14:53,17.00,17.00,17.00,99.90,1039523,28,19909,-82
2023-07-09 04:15:24,17.10,17.10,17.10,99.90,1040665,28,19944,-81
2023-07-09 04:15:55,17.10,17.10,17.10,99.90,1047083,28,19944,-83
2023-07-09 04:16:26,17.10,17.10,17.10,99.90,1047029,28,19918,-91
2023-07-09 04:16:57,17.00,17.00,17.00,99.90,1047562,28,19931,-82
2023-07-09 04:17:28,17.00,17.00,17.00,99.90,1046662,28,19923,-81
2023-07-09 04:17:58,17.10,17.10,17.10,99.90,1047238,28,19908,-81
2023-07-09 04:18:29,17.00,17.00,17.00,99.90,1046452,28,19947,-82
2023-07-09 04:18:59,17.00,17.00,17.00,99.90,1039172,28,19923,-83
2023-07-09 04:19:32,17.00,17.00,17.00,99.90,1047574,28,20061,-81
2023-07-09 04:20:07,17.10,17.10,17.10,99.90,1051604,28,19931,-81
2023-07-09 04:20:37,17.00,17.00,17.00,99.90,1040124,28,19943,-93
2023-07-09 04:21:08,17.00,17.00,17.00,99.90,1043625,28,19948,-83
2023-07-09 04:21:39,17.00,17.00,17.00,99.90,1051478,28,19947,-81
2023-07-09 04:22:10,17.00,17.00,17.00,99.90,1051824,28,20002,-81
2023-07-09 04:22:41,17.10,17.10,17.10,99.90,1048080,28,19920,-81
2023-07-09 04:23:12,17.10,17.10,17.10,99.90,1047206,28,20272,-81
2023-07-09 04:23:42,17.10,17.10,17.10,99.90,1049263,28,19920,-83
2023-07-09 04:24:15,17.10,17.10,17.10,99.90,1047374,28,19917,-82
2023-07-09 04:24:46,17.10,17.10,17.10,99.90,1051589,28,19915,-81
2023-07-09 04:25:17,17.10,17.10,17.10,99.90,1047470,28,20015,-82
2023-07-09 04:25:47,17.20,17.20,17.20,99.90,1043989,28,20410,-83
2023-07-09 04:26:18,17.10,17.10,17.10,99.90,1047216,28,20361,-81
2023-07-09 04:26:48,17.20,17.20,17.20,99.90,1049775,28,19921,-82
2023-07-09 04:27:19,17.10,17.10,17.10,99.90,1052437,28,19915,-81
2023-07-09 04:27:50,17.20,17.20,17.20,99.90,1051262,28,19904,-80
2023-07-09 04:28:21,17.20,17.20,17.20,99.90,1051704,28,20308,-84
2023-07-09 04:28:51,17.20,17.20,17.20,99.90,1047515,28,19909,-82
2023-07-09 04:29:22,17.20,17.20,17.20,99.90,1039077,28,19913,-82
2023-07-09 04:29:53,17.30,17.30,17.30,99.90,1042296,28,19939,-85
2023-07-09 04:30:24,17.30,17.30,17.30,99.90,1047673,28,20334,-81
2023-07-09 04:30:54,17.30,17.30,17.30,99.90,1049158,28,19908,-82
2023-07-09 04:31:25,17.40,17.40,17.40,99.90,1047723,28,20625,-81
2023-07-09 04:31:56,17.50,17.50,17.50,99.90,1047954,28,19950,-81
2023-07-09 04:32:26,17.60,17.60,17.60,99.90,1050593,28,20274,-80
2023-07-09 04:32:57,17.60,17.60,17.60,99.90,1051308,28,19908,-81
2023-07-09 04:33:28,17.60,17.60,17.60,99.90,1050824,28,19904,-81
2023-07-09 04:33:58,17.60,17.60,17.60,99.90,1047637,28,20002,-81
2023-07-09 04:34:29,17.60,17.60,17.60,99.90,1047592,28,19974,-81
2023-07-09 04:34:59,17.60,17.60,17.60,99.90,1051700,28,19922,-81
2023-07-09 04:35:30,17.60,17.60,17.60,99.90,1051775,28,19953,-81
2023-07-09 04:36:01,17.70,17.70,17.70,99.90,1047714,28,19913,-82
2023-07-09 04:36:32,17.80,17.80,17.80,99.90,1047931,28,19912,-81
2023-07-09 04:37:02,17.80,17.80,17.80,99.90,1051276,28,19912,-81
2023-07-09 04:37:33,17.80,17.80,17.80,99.90,1047206,28,20011,-81
2023-07-09 04:38:03,17.80,17.80,17.80,99.90,1047632,28,19912,-81
2023-07-09 04:38:34,17.80,17.80,17.80,99.90,1051900,28,19912,-81
2023-07-09 04:39:04,17.80,17.80,17.80,99.90,1051973,28,19910,-81
2023-07-09 04:39:35,17.90,17.90,17.90,99.90,1047777,28,20355,-81
2023-07-09 04:40:06,17.90,17.90,17.90,99.90,1048066,28,19916,-82
2023-07-09 04:40:37,17.90,17.90,17.90,99.90,1051387,28,19934,-83
2023-07-09 04:41:07,17.90,17.90,17.90,99.90,1051896,28,20438,-81
2023-07-09 04:41:38,17.80,17.80,17.80,99.90,1047295,28,19940,-91
2023-07-09 04:42:11,17.90,17.90,17.90,99.90,1043213,28,20003,-82
2023-07-09 04:42:41,17.80,17.80,17.80,99.90,1039966,28,19940,-81
2023-07-09 04:43:12,17.80,17.80,17.80,99.90,1045224,28,19962,-81
2023-07-09 04:43:43,17.80,17.80,17.80,99.90,1051868,28,19908,-81
2023-07-09 04:44:13,17.80,17.80,17.80,99.90,1051813,28,20450,-81
2023-07-09 04:44:45,17.80,17.80,17.80,99.90,1048125,28,20507,-81
2023-07-09 04:45:15,17.80,17.80,17.80,99.90,1047694,28,19963,-81
2023-07-09 04:45:46,17.90,17.90,17.90,99.90,1050730,28,20385,-81
2023-07-09 04:46:16,17.90,17.90,17.90,99.90,1050341,28,20002,-81
2023-07-09 04:46:49,17.90,17.90,17.90,99.90,1051773,28,20556,-83
2023-07-09 04:47:19,17.90,17.90,17.90,99.90,1051313,28,19912,-80
2023-07-09 04:47:50,17.90,17.90,17.90,99.90,1051803,28,19908,-81
2023-07-09 04:48:20,17.90,17.90,17.90,99.90,1051413,28,19945,-82
2023-07-09 04:48:51,17.90,17.90,17.90,99.90,1051389,28,19916,-85
2023-07-09 04:49:21,17.90,17.90,17.90,99.90,1047152,28,19916,-86
2023-07-09 04:49:58,17.90,17.90,17.90,99.90,1047643,28,19909,-84
2023-07-09 04:50:28,17.90,17.90,17.90,99.90,1042628,28,20500,-81
2023-07-09 04:50:59,17.90,17.90,17.90,99.90,1043647,28,19913,-81
2023-07-09 04:51:30,17.90,17.90,17.90,99.90,1043950,28,19909,-82
2023-07-09 04:52:00,17.80,17.80,17.80,99.90,1050426,28,19912,-81
2023-07-09 04:52:31,17.80,17.80,17.80,99.90,1052073,28,19908,-81
2023-07-09 04:53:02,17.80,17.80,17.80,99.90,1047647,28,19958,-80
2023-07-09 04:53:32,17.80,17.80,17.80,99.90,1047558,28,19908,-80
2023-07-09 04:54:03,17.80,17.80,17.80,99.90,1048091,28,19915,-81
2023-07-09 04:54:50,17.80,17.80,17.80,99.90,1045375,28,19986,-91
2023-07-09 04:55:21,17.80,17.80,17.80,99.90,1044376,28,20335,-85
2023-07-09 04:55:54,17.90,17.90,17.90,99.90,1047896,28,19909,-82
2023-07-09 04:56:25,18.00,18.00,18.00,99.90,1048719,28,19909,-81
2023-07-09 04:56:56,18.00,18.00,18.00,99.90,1047711,28,19909,-83
2023-07-09 04:57:26,18.00,18.00,18.00,99.90,1047509,28,19916,-81
2023-07-09 04:57:57,18.00,18.00,18.00,99.90,1044311,28,20337,-82
2023-07-09 04:58:28,18.00,18.00,18.00,99.90,1039088,28,19936,-82
2023-07-09 04:58:58,18.00,18.00,18.00,99.90,1041966,28,20004,-82
2023-07-09 04:59:29,18.00,18.00,18.00,99.90,1043918,28,19909,-88
2023-07-09 05:00:00,18.00,18.00,18.00,99.90,1052013,28,19904,-82
2023-07-09 05:00:30,18.00,18.00,18.00,99.90,1048022,28,20439,-82
2023-07-09 05:01:01,18.00,18.00,18.00,99.90,1047543,28,19909,-81
2023-07-09 05:01:31,18.00,18.00,18.00,99.90,1050253,28,20383,-82
2023-07-09 05:02:02,18.00,18.00,18.00,99.90,1045052,28,19958,-80
2023-07-09 05:02:50,18.00,18.00,18.00,99.90,1043477,28,19908,-82
2023-07-09 05:03:21,18.10,18.10,18.10,99.90,1046941,28,20384,-82
2023-07-09 05:03:52,18.10,18.10,18.10,99.90,1044179,28,19909,-82
2023-07-09 05:04:22,18.10,18.10,18.10,99.90,1049653,28,20336,-83
2023-07-09 05:04:53,18.20,18.20,18.20,99.90,1043038,28,19943,-83
2023-07-09 05:05:23,18.20,18.20,18.20,99.90,1043153,28,19920,-84
2023-07-09 05:05:54,18.20,18.20,18.20,99.90,1039463,28,19952,-81
2023-07-09 05:06:40,18.30,18.30,18.30,99.90,1039388,28,20012,-83
2023-07-09 05:07:10,18.30,18.30,18.30,99.90,1043173,28,19959,-83
2023-07-09 05:07:42,18.40,18.40,18.40,99.90,1043526,28,19916,-82
2023-07-09 05:08:13,18.40,18.40,18.40,99.90,1043582,28,20279,-81
2023-07-09 05:08:44,18.40,18.40,18.40,99.90,1043667,28,20314,-81
2023-07-09 05:09:14,18.40,18.40,18.40,99.90,1051011,28,19919,-81
2023-07-09 05:09:56,18.40,18.40,18.40,99.90,1051687,28,19910,-83
2023-07-09 05:10:26,18.50,18.50,18.50,99.90,1043373,28,19912,-81
2023-07-09 05:10:58,18.50,18.50,18.50,99.90,1043243,28,19913,-89
2023-07-09 05:11:28,18.50,18.50,18.50,99.90,1043951,28,19999,-82
2023-07-09 05:11:59,18.50,18.50,18.50,99.90,1051985,28,19909,-83
2023-07-09 05:12:30,18.60,18.60,18.60,99.90,1051983,28,19935,-82
2023-07-09 05:13:01,18.60,18.60,18.60,99.90,1043004,28,20332,-81
2023-07-09 05:13:31,18.60,18.60,18.60,99.90,1043035,28,19995,-82
2023-07-09 05:14:02,18.60,18.60,18.60,99.90,1039048,28,20312,-83
2023-07-09 05:14:33,18.60,18.60,18.60,99.90,1038317,28,20020,-82
2023-07-09 05:15:04,18.60,18.60,18.60,99.90,1047530,28,19908,-84
2023-07-09 05:15:35,18.60,18.60,18.60,99.90,1044496,28,19919,-82
2023-07-09 05:16:05,18.60,18.60,18.60,99.90,1047355,28,19908,-81
2023-07-09 05:16:36,18.60,18.60,18.60,99.90,1048440,28,20456,-83
2023-07-09 05:17:13,18.60,18.60,18.60,99.90,1047538,28,19911,-81
2023-07-09 05:17:43,18.60,18.60,18.60,99.90,1045657,28,19908,-82
2023-07-09 05:18:14,18.60,18.60,18.60,99.90,1044442,28,19909,-82
2023-07-09 05:18:51,18.60,18.60,18.60,99.90,1044319,28,20133,-83
2023-07-09 05:19:22,18.60,18.60,18.60,99.90,1043200,28,19978,-83
2023-07-09 05:19:52,18.70,18.70,18.70,99.90,1043512,28,20342,-89
2023-07-09 05:20:24,18.70,18.70,18.70,99.90,1048349,28,19912,-84
2023-07-09 05:21:11,18.70,18.70,18.70,99.90,1051540,28,19954,-85
2023-07-09 05:21:43,18.70,18.70,18.70,99.90,1043566,28,19919,-82
2023-07-09 05:22:13,18.80,18.80,18.80,99.90,1043524,28,19924,-82
2023-07-09 05:22:44,18.80,18.80,18.80,99.90,1050213,28,19912,-82
2023-07-09 05:23:15,18.80,18.80,18.80,99.90,1051724,28,19908,-82
2023-07-09 05:23:45,18.80,18.80,18.80,99.90,1051679,28,19912,-83
2023-07-09 05:24:18,18.80,18.80,18.80,99.90,1043109,28,20039,-83
2023-07-09 05:24:49,18.80,18.80,18.80,99.90,1043131,28,19909,-82
2023-07-09 05:25:19,18.80,18.80,18.80,99.90,1047018,28,19916,-82
2023-07-09 05:26:02,18.90,18.90,18.90,99.90,1051652,28,19908,-82
2023-07-09 05:26:51,18.90,18.90,18.90,99.90,1051720,28,19912,-82
2023-07-09 05:27:22,19.00,19.00,19.00,99.90,1042724,28,19912,-84
2023-07-09 05:27:52,19.00,19.00,19.00,99.90,1039183,28,19905,-87
2023-07-09 05:28:23,19.00,19.00,19.00,99.90,1047247,28,19909,-83
2023-07-09 05:28:56,19.00,19.00,19.00,99.90,1043018,28,19987,-83
2023-07-09 05:29:27,19.00,19.00,19.00,99.90,1042569,28,19913,-83
2023-07-09 05:30:04,19.00,19.00,19.00,99.90,1042745,28,19904,-83
2023-07-09 05:30:35,19.00,19.00,19.00,99.90,1037129,28,20000,-82
2023-07-09 05:31:05,19.10,19.10,19.10,99.90,1045586,28,20499,-84
2023-07-09 05:31:36,19.10,19.10,19.10,99.90,1047754,28,19973,-84
2023-07-09 05:32:07,19.10,19.10,19.10,99.90,1051531,28,20323,-86
2023-07-09 05:32:37,19.10,19.10,19.10,99.90,1051338,28,20275,-82
2023-07-09 05:33:08,19.20,19.20,19.20,99.90,1048310,28,19995,-87
2023-07-09 05:33:38,19.20,19.20,19.20,99.90,1047108,28,20276,-84
2023-07-09 05:34:09,19.20,19.20,19.20,99.90,1042950,28,19912,-82
2023-07-09 05:34:39,19.20,19.20,19.20,99.90,1037991,28,20446,-83
2023-07-09 05:35:10,19.20,19.20,19.20,99.90,1034859,28,19936,-80
2023-07-09 05:35:42,19.20,19.20,19.20,99.90,1033614,28,19992,-83
2023-07-09 05:36:15,19.20,19.20,19.20,99.90,1039090,28,19915,-83
2023-07-09 05:36:46,19.20,19.20,19.20,99.90,1043091,28,19916,-84
2023-07-09 05:37:17,19.30,19.30,19.30,99.90,1039297,28,19917,-81
2023-07-09 05:37:47,19.30,19.30,19.30,99.90,1043617,28,19972,-81
2023-07-09 05:38:18,19.40,19.40,19.40,99.90,1049484,28,19930,-81
2023-07-09 05:38:50,19.40,19.40,19.40,99.90,1051395,28,20351,-81
2023-07-09 05:39:20,19.40,19.40,19.40,99.90,1052100,28,20316,-81
2023-07-09 05:39:51,19.40,19.40,19.40,99.90,1050573,28,19916,-82
2023-07-09 05:40:22,19.40,19.40,19.40,99.90,1050887,28,19923,-84
2023-07-09 05:40:59,19.40,19.40,19.40,99.90,1046048,28,20376,-86
2023-07-09 05:41:30,19.40,19.40,19.40,99.90,1043750,28,19909,-81
2023-07-09 05:42:00,19.40,19.40,19.40,99.90,1043081,28,20008,-81
2023-07-09 05:42:31,19.50,19.50,19.50,99.90,1046099,28,19927,-92
2023-07-09 05:43:02,19.50,19.50,19.50,99.90,1042527,28,20352,-82
2023-07-09 05:43:33,19.60,19.60,19.60,99.90,1039156,28,19999,-82
2023-07-09 05:44:04,19.50,19.50,19.50,99.90,1043128,28,19952,-84
2023-07-09 05:44:34,19.60,19.60,19.60,99.90,1046973,28,19908,-83
2023-07-09 05:45:05,19.50,19.50,19.50,99.90,1047183,28,19908,-82
2023-07-09 05:45:38,19.60,19.60,19.60,99.90,1050007,28,20046,-85
2023-07-09 05:46:08,19.70,19.70,19.70,99.90,1046504,28,19943,-84
2023-07-09 05:46:39,19.70,19.70,19.70,99.90,1047648,28,19909,-83
2023-07-09 05:47:09,19.70,19.70,19.70,99.90,1043524,28,19959,-81
2023-07-09 05:47:40,19.70,19.70,19.70,99.90,1041843,28,19920,-82
2023-07-09 05:48:10,19.80,19.80,19.80,99.90,1034200,28,19910,-81
2023-07-09 05:48:41,19.80,19.80,19.80,99.90,1035645,28,19921,-83
2023-07-09 05:49:12,19.80,19.80,19.80,99.90,1033995,28,19913,-81
2023-07-09 05:49:42,19.80,19.80,19.80,99.90,1039349,28,19920,-81
2023-07-09 05:50:13,19.90,19.90,19.90,99.90,1042994,28,19912,-84
2023-07-09 05:50:43,19.90,19.90,19.90,99.90,1038182,28,20308,-80
2023-07-09 05:51:14,19.90,19.90,19.90,99.90,1038534,28,19967,-82
2023-07-09 05:51:44,20.00,20.00,20.00,99.90,1034638,28,19909,-82
2023-07-09 05:52:16,20.00,20.00,20.00,99.90,1042589,28,19913,-81
2023-07-09 05:52:46,20.00,20.00,20.00,99.90,1042629,28,19951,-82
2023-07-09 05:53:17,20.00,20.00,20.00,99.90,1047742,28,19916,-84
2023-07-09 05:53:47,20.00,20.00,20.00,99.90,1049391,28,19912,-81
2023-07-09 05:54:18,20.10,20.10,20.10,99.90,1045568,28,19916,-82
2023-07-09 05:54:49,20.10,20.10,20.10,99.90,1046720,28,20435,-83
2023-07-09 05:55:20,20.10,20.10,20.10,99.90,1045328,28,19909,-82
2023-07-09 05:55:57,20.20,20.20,20.20,99.90,1051887,28,19908,-85
2023-07-09 05:56:27,20.20,20.20,20.20,99.90,1050789,28,20027,-85
2023-07-09 05:57:00,20.20,20.20,20.20,99.90,1045658,28,19919,-85
2023-07-09 05:57:31,20.20,20.20,20.20,99.90,1045098,28,20365,-83
2023-07-09 05:58:02,20.20,20.20,20.20,99.90,1046152,28,19908,-82
2023-07-09 05:58:33,20.30,20.30,20.30,99.90,1047452,28,20357,-83
2023-07-09 05:59:04,20.30,20.30,20.30,99.90,1045317,28,19909,-84
2023-07-09 05:59:34,20.30,20.30,20.30,99.90,1049761,28,19912,-83
2023-07-09 06:00:07,20.30,20.30,20.30,99.90,1050573,28,19904,-83
2023-07-09 06:00:39,20.40,20.40,20.40,99.90,1050050,28,19916,-84
2023-07-09 06:01:09,20.40,20.40,20.40,99.90,1047248,28,19912,-84
2023-07-09 06:01:40,20.50,20.50,20.50,99.90,1047141,28,19915,-83
2023-07-09 06:02:11,20.50,20.50,20.50,99.90,1050247,28,19913,-83
2023-07-09 06:02:42,20.50,20.50,20.50,99.90,1051177,28,19962,-79
2023-07-09 06:03:14,20.50,20.50,20.50,99.90,1047158,28,19943,-77
2023-07-09 06:03:45,20.50,20.50,20.50,99.90,1047018,28,19912,-80
2023-07-09 06:04:16,20.60,20.60,20.60,99.90,1048948,28,19917,-79
2023-07-09 06:04:49,20.60,20.60,20.60,99.90,1051664,28,19908,-80
2023-07-09 06:05:20,20.60,20.60,20.60,99.90,1050296,28,19916,-80
2023-07-09 06:05:52,20.70,20.70,20.70,99.90,1046986,28,19908,-82
2023-07-09 06:06:23,20.60,20.60,20.60,99.90,1048086,28,20569,-82
2023-07-09 06:06:53,20.70,20.70,20.70,99.90,1051287,28,19908,-80
2023-07-09 06:07:24,20.70,20.70,20.70,99.90,1051825,28,19908,-81
2023-07-09 06:07:54,20.70,20.70,20.70,99.90,1045477,28,19912,-81
2023-07-09 06:08:26,20.70,20.70,20.70,99.90,1047305,28,19920,-82
2023-07-09 06:08:56,20.70,20.70,20.70,99.90,1048772,28,20473,-81
2023-07-09 06:09:27,20.80,20.80,20.80,99.90,1047652,28,20004,-82
2023-07-09 06:09:58,20.80,20.80,20.80,99.90,1044604,28,19913,-83
2023-07-09 06:10:28,20.80,20.80,20.80,99.90,1049908,28,19919,-81
2023-07-09 06:11:00,20.80,20.80,20.80,99.90,1046648,28,19913,-82
2023-07-09 06:11:31,20.80,20.80,20.80,99.90,1046685,28,19910,-81
2023-07-09 06:12:03,20.80,20.80,20.80,99.90,1043000,28,20019,-81
2023-07-09 06:12:33,20.80,20.80,20.80,99.90,1041332,28,19924,-81
2023-07-09 06:13:04,20.80,20.80,20.80,99.90,1044541,28,19995,-81
2023-07-09 06:13:34,20.80,20.80,20.80,99.90,1042438,28,19913,-83
2023-07-09 06:14:05,20.90,20.90,20.90,99.90,1042952,28,19904,-82
2023-07-09 06:14:35,20.90,20.90,20.90,99.90,1045178,28,20113,-81
2023-07-09 06:15:06,21.00,21.00,21.00,99.90,1042521,28,19921,-82
2023-07-09 06:15:37,20.90,20.90,20.90,99.90,1034091,28,19922,-84
2023-07-09 06:16:08,21.00,21.00,21.00,99.90,1034922,28,19926,-82
2023-07-09 06:16:38,21.00,21.00,21.00,99.90,1043524,28,20391,-83
2023-07-09 06:17:09,21.00,21.00,21.00,99.90,1046082,28,19913,-81
2023-07-09 06:17:39,21.00,21.00,21.00,99.90,1047302,28,19916,-82
2023-07-09 06:18:10,21.10,21.10,21.10,99.90,1046936,28,19917,-82
2023-07-09 06:18:40,21.10,21.10,21.10,99.90,1042825,28,19920,-83
2023-07-09 06:19:11,21.10,21.10,21.10,99.90,1042930,28,19909,-81
2023-07-09 06:19:42,21.10,21.10,21.10,99.90,1044420,28,19940,-81
2023-07-09 06:20:12,21.20,21.20,21.20,99.90,1046923,28,20427,-82
2023-07-09 06:20:52,21.20,21.20,21.20,99.90,1045259,28,19944,-83
2023-07-09 06:21:23,21.20,21.20,21.20,99.90,1051741,28,19916,-81
2023-07-09 06:21:53,21.20,21.20,21.20,99.90,1048340,28,19950,-83
2023-07-09 06:22:24,21.20,21.20,21.20,99.90,1048166,28,21080,-84
2023-07-09 06:22:54,21.20,21.20,21.20,99.90,1048915,28,19952,-82
2023-07-09 06:23:25,21.30,21.30,21.30,99.90,1048350,28,19947,-84
2023-07-09 06:23:56,21.30,21.30,21.30,99.90,1047074,28,19932,-84
2023-07-09 06:24:26,21.30,21.30,21.30,99.90,1045142,28,19936,-84
2023-07-09 06:24:57,21.40,21.40,21.40,99.90,1043306,28,19970,-90
2023-07-09 06:25:27,21.40,21.40,21.40,99.90,1047241,28,19934,-79
2023-07-09 06:25:58,21.40,21.40,21.40,99.90,1048044,28,19909,-78
2023-07-09 06:26:29,21.40,21.40,21.40,99.90,1051510,28,19919,-85
2023-07-09 06:26:59,21.50,21.50,21.50,99.90,1051393,28,19908,-86
2023-07-09 06:27:30,21.50,21.50,21.50,99.90,1047419,28,20580,-82
2023-07-09 06:28:00,21.50,21.50,21.50,99.90,1050721,28,20020,-86
2023-07-09 06:28:31,21.50,21.50,21.50,99.90,1042960,28,20003,-87
2023-07-09 06:29:02,21.60,21.60,21.60,99.90,1034676,28,19979,-86
2023-07-09 06:29:32,21.50,21.50,21.50,99.90,1037592,28,20684,-84
2023-07-09 06:30:03,21.60,21.60,21.60,99.90,1036131,28,19921,-80
2023-07-09 06:30:35,21.60,21.60,21.60,99.90,1039098,28,19913,-85
2023-07-09 06:31:06,21.60,21.60,21.60,99.90,1044228,28,19991,-84
2023-07-09 06:31:37,21.60,21.60,21.60,99.90,1039567,28,20388,-85
2023-07-09 06:32:07,21.70,21.70,21.70,99.90,1047824,28,19916,-86
2023-07-09 06:32:38,21.70,21.70,21.70,99.90,1051756,28,19959,-86
2023-07-09 06:33:09,21.70,21.70,21.70,99.90,1048192,28,19915,-87
2023-07-09 06:33:40,21.80,21.80,21.80,99.90,1047472,28,19908,-87
2023-07-09 06:34:10,21.80,21.80,21.80,99.90,1047949,28,20030,-88
2023-07-09 06:34:41,21.70,21.70,21.70,99.90,1051576,28,19916,-90
2023-07-09 06:35:12,21.70,21.70,21.70,99.90,1048918,28,19914,-87
2023-07-09 06:35:53,21.80,21.80,21.80,99.90,1047440,28,19982,-84
2023-07-09 06:36:24,21.80,21.80,21.80,99.90,1049690,28,20047,-87
2023-07-09 06:36:56,21.80,21.80,21.80,99.90,1048142,28,20375,-88
2023-07-09 06:37:26,21.80,21.80,21.80,99.90,1042835,28,20512,-88
2023-07-09 06:37:57,21.90,21.90,21.90,99.90,1045704,28,20019,-86
2023-07-09 06:38:28,21.90,21.90,21.90,99.90,1047460,28,19911,-88
2023-07-09 06:38:58,21.90,21.90,21.90,99.90,1044212,28,20411,-87
2023-07-09 06:39:29,22.00,22.00,22.00,99.90,1042122,28,19944,-86
2023-07-09 06:40:00,22.00,22.00,22.00,99.90,1046647,28,20375,-85
2023-07-09 06:40:30,22.00,22.00,22.00,99.90,1046691,28,19909,-87
2023-07-09 06:41:02,22.00,22.00,22.00,99.90,1047837,28,19912,-88
2023-07-09 06:41:38,22.00,22.00,22.00,99.90,1051074,28,19910,-86
2023-07-09 06:42:09,22.00,22.00,22.00,99.90,1050710,28,20378,-86
2023-07-09 06:42:39,22.10,22.10,22.10,99.90,1047039,28,19942,-87
2023-07-09 06:43:11,22.10,22.10,22.10,99.90,1042962,28,19916,-86
2023-07-09 06:43:41,22.10,22.10,22.10,99.90,1045672,28,19913,-83
2023-07-09 06:44:12,22.20,22.20,22.20,99.90,1041385,28,20422,-86
2023-07-09 06:44:42,22.20,22.20,22.20,99.90,1045519,28,20616,-85
2023-07-09 06:45:13,22.20,22.20,22.20,99.90,1044778,28,20372,-86
2023-07-09 06:45:50,22.30,22.30,22.30,99.90,1043376,28,19948,-87
2023-07-09 06:46:21,22.30,22.30,22.30,99.90,1047810,28,19934,-86
2023-07-09 06:46:51,22.30,22.30,22.30,99.90,1043943,28,19913,-86
2023-07-09 06:47:22,22.30,22.30,22.30,99.90,1044657,28,20772,-86
2023-07-09 06:47:52,22.30,22.30,22.30,99.90,1042489,28,19915,-86
2023-07-09 06:48:24,22.30,22.30,22.30,99.90,1049257,28,19912,-85
2023-07-09 06:48:55,22.30,22.30,22.30,99.90,1048336,28,20322,-86
2023-07-09 06:49:25,22.40,22.40,22.40,99.90,1045608,28,20020,-85
2023-07-09 06:49:56,22.40,22.40,22.40,99.90,1050594,28,20607,-86
2023-07-09 06:50:26,22.40,22.40,22.40,99.90,1049828,28,19915,-86
2023-07-09 06:50:57,22.40,22.40,22.40,99.90,1045887,28,19915,-86
2023-07-09 06:51:28,22.40,22.40,22.40,99.90,1046037,28,19923,-86
2023-07-09 06:51:59,22.40,22.40,22.40,99.90,1046913,28,19912,-85
2023-07-09 06:52:31,22.40,22.40,22.40,99.90,1049495,28,19921,-86
2023-07-09 06:53:02,22.40,22.40,22.40,99.90,1043560,28,19939,-85
2023-07-09 06:53:33,22.50,22.50,22.50,99.90,1045743,28,19946,-85
2023-07-09 06:54:04,22.50,22.50,22.50,99.90,1043294,28,20522,-86
2023-07-09 06:54:35,22.50,22.50,22.50,99.90,1041756,28,20670,-85
2023-07-09 06:55:06,22.50,22.50,22.50,99.90,1039733,28,19921,-85
2023-07-09 06:55:39,22.60,22.60,22.60,99.90,1043368,28,19987,-85
2023-07-09 06:56:10,22.60,22.60,22.60,99.90,1050235,28,19945,-85
2023-07-09 06:56:40,22.60,22.60,22.60,99.90,1047403,28,19976,-84
2023-07-09 06:57:11,22.60,22.60,22.60,99.90,1047861,28,20560,-84
2023-07-09 06:57:44,22.70,22.70,22.70,99.90,1042840,28,20602,-84
2023-07-09 06:58:15,22.80,22.80,22.80,99.90,1044898,28,19909,-87
2023-07-09 06:58:46,22.80,22.80,22.80,99.90,1048441,28,19947,-86
2023-07-09 06:59:16,22.80,22.80,22.80,99.90,1048313,28,19908,-85
2023-07-09 06:59:47,22.90,22.90,22.90,99.90,1051343,28,19908,-83
2023-07-09 07:00:17,22.90,22.90,22.90,99.90,1047362,28,19917,-86
2023-07-09 07:00:49,22.90,22.90,22.90,99.90,1042842,28,19978,-85
2023-07-09 07:01:24,22.90,22.90,22.90,99.90,1044998,28,19942,-88
2023-07-09 07:01:55,22.90,22.90,22.90,99.90,1043232,28,19978,-86
2023-07-09 07:02:25,23.00,23.00,23.00,99.90,1042161,28,19914,-85
2023-07-09 07:02:56,23.00,23.00,23.00,99.90,1040603,28,19909,-85
2023-07-09 07:03:26,23.00,23.00,23.00,99.90,1046842,28,19908,-87
2023-07-09 07:03:57,23.00,23.00,23.00,99.90,1046804,28,20015,-87
2023-07-09 07:04:28,23.00,23.00,23.00,99.90,1047227,28,20418,-84
2023-07-09 07:04:58,23.10,23.10,23.10,99.90,1045070,28,20451,-86
2023-07-09 07:05:29,23.10,23.10,23.10,99.90,1044699,28,19948,-86
2023-07-09 07:05:59,23.10,23.10,23.10,99.90,1035148,28,19913,-83
2023-07-09 07:06:31,23.10,23.10,23.10,99.90,1028368,28,20008,-84
2023-07-09 07:07:01,23.10,23.10,23.10,99.90,1030593,28,19928,-87
2023-07-09 07:07:34,23.20,23.20,23.20,99.90,1034150,28,19941,-86
2023-07-09 07:08:06,23.20,23.20,23.20,99.90,1039162,28,19909,-84
2023-07-09 07:08:37,23.20,23.20,23.20,99.90,1038568,28,20241,-84
2023-07-09 07:09:08,23.20,23.20,23.20,99.90,1038933,28,19944,-86
2023-07-09 07:09:39,23.20,23.20,23.20,99.90,1034626,28,20376,-86
2023-07-09 07:10:09,23.30,23.30,23.30,99.90,1033220,28,20008,-86
2023-07-09 07:10:42,23.30,23.30,23.30,99.90,1040319,28,19909,-86
2023-07-09 07:11:18,23.30,23.30,23.30,99.90,1043884,28,19916,-86
2023-07-09 07:11:52,23.30,23.30,23.30,99.90,1051252,28,19969,-86
2023-07-09 07:12:29,23.30,23.30,23.30,99.90,1046357,28,19923,-88
2023-07-09 07:12:59,23.30,23.30,23.30,99.90,1044480,28,20404,-87
2023-07-09 07:13:35,23.40,23.40,23.40,99.90,1046244,28,19931,-82
2023-07-09 07:14:05,23.40,23.40,23.40,99.90,1040567,28,19913,-84
2023-07-09 07:14:36,23.50,23.50,23.50,99.90,1039902,28,19917,-86
2023-07-09 07:15:07,23.50,23.50,23.50,99.90,1038037,28,20023,-87
2023-07-09 07:15:38,23.50,23.50,23.50,99.90,1038489,28,20028,-85
2023-07-09 07:16:10,23.60,23.60,23.60,99.90,1039388,28,20280,-83
2023-07-09 07:16:41,23.60,23.60,23.60,99.90,1045537,28,19916,-84
2023-07-09 07:17:11,23.60,23.60,23.60,99.90,1050966,28,19912,-84
2023-07-09 07:17:42,23.70,23.70,23.70,99.90,1049080,28,20359,-84
2023-07-09 07:18:13,23.70,23.70,23.70,99.90,1042215,28,19912,-85
2023-07-09 07:18:43,23.70,23.70,23.70,99.90,1040326,28,19920,-85
2023-07-09 07:19:14,23.70,23.70,23.70,99.90,1045485,28,20846,-84
2023-07-09 07:19:45,23.80,23.80,23.80,99.90,1044066,28,19927,-85
2023-07-09 07:20:16,23.70,23.70,23.70,99.90,1048162,28,20272,-85
2023-07-09 07:20:46,23.80,23.80,23.80,99.90,1047710,28,19916,-85
2023-07-09 07:21:17,23.80,23.80,23.80,99.90,1046298,28,19916,-85
2023-07-09 07:21:47,23.80,23.80,23.80,99.90,1050365,28,20022,-82
2023-07-09 07:22:18,23.90,23.90,23.90,99.90,1045051,28,20050,-82
2023-07-09 07:22:49,23.90,23.90,23.90,99.90,1043761,28,19924,-82
2023-07-09 07:23:19,24.00,24.00,24.00,99.90,1042257,28,19916,-85
2023-07-09 07:23:50,24.00,24.00,24.00,99.90,1045875,28,19912,-84
2023-07-09 07:24:20,24.00,24.00,24.00,99.90,1046000,28,20784,-85
2023-07-09 07:24:51,24.00,24.00,24.00,99.90,1046401,28,20435,-84
2023-07-09 07:25:22,24.10,24.10,24.10,99.90,1042535,28,20376,-84
2023-07-09 07:25:53,24.10,24.10,24.10,99.90,1050245,28,19912,-86
2023-07-09 07:26:23,24.10,24.10,24.10,99.90,1047493,28,19909,-87
2023-07-09 07:26:56,24.10,24.10,24.10,99.90,1047249,28,20616,-83
2023-07-09 07:27:27,24.20,24.20,24.20,99.90,1043605,28,20524,-84
2023-07-09 07:27:57,24.20,24.20,24.20,99.90,1044118,28,19913,-85
2023-07-09 07:28:28,24.20,24.20,24.20,99.90,1044385,28,20356,-86
2023-07-09 07:28:58,24.20,24.20,24.20,99.90,1044623,28,19930,-85
2023-07-09 07:29:29,24.30,24.30,24.30,99.90,1045982,28,19959,-84
2023-07-09 07:30:00,24.30,24.30,24.30,99.90,1041262,28,19951,-85
2023-07-09 07:30:31,24.30,24.30,24.30,99.90,1041680,28,20327,-84
2023-07-09 07:31:07,24.30,24.30,24.30,99.90,1042241,28,19988,-84
2023-07-09 07:31:38,24.40,24.40,24.40,99.90,1045441,28,19908,-82
2023-07-09 07:32:08,24.30,24.30,24.30,99.90,1050675,28,19908,-82
2023-07-09 07:32:43,24.30,24.30,24.30,99.90,1047698,28,19913,-81
2023-07-09 07:33:14,24.40,24.40,24.40,99.90,1041785,28,20448,-80
2023-07-09 07:33:44,24.50,24.50,24.50,99.90,1041610,28,19955,-81
2023-07-09 07:34:15,24.50,24.50,24.50,99.90,1044756,28,20081,-80
2023-07-09 07:34:49,24.50,24.50,24.50,99.90,1046394,28,19997,-81
2023-07-09 07:35:19,24.50,24.50,24.50,99.90,1044930,28,19991,-81
2023-07-09 07:35:50,24.60,24.60,24.60,99.90,1044152,28,20349,-82
2023-07-09 07:36:20,24.60,24.60,24.60,99.90,1048661,28,19931,-81
2023-07-09 07:36:51,24.60,24.60,24.60,99.90,1049516,28,20255,-81
2023-07-09 07:37:22,24.60,24.60,24.60,99.90,1048204,28,19913,-82
2023-07-09 07:37:52,24.60,24.60,24.60,99.90,1050345,28,19920,-80
2023-07-09 07:38:23,24.70,24.70,24.70,99.90,1049553,28,19928,-81
2023-07-09 07:38:53,24.70,24.70,24.70,99.90,1047343,28,20260,-82
2023-07-09 07:39:24,24.70,24.70,24.70,99.90,1050399,28,19947,-83
2023-07-09 07:39:54,24.80,24.80,24.80,99.90,1050981,28,19908,-82
2023-07-09 07:40:25,24.80,24.80,24.80,99.90,1048003,28,20007,-81
2023-07-09 07:40:55,24.80,24.80,24.80,99.90,1051460,28,19919,-80
2023-07-09 07:41:26,24.80,24.80,24.80,99.90,1044973,28,19915,-81
2023-07-09 07:41:57,24.90,24.90,24.90,99.90,1051157,28,20351,-82
2023-07-09 07:42:27,24.90,24.90,24.90,99.90,1047080,28,20476,-81
2023-07-09 07:42:58,24.90,24.90,24.90,99.90,1048246,28,19962,-80
2023-07-09 07:43:28,25.00,25.00,25.00,99.90,1039439,28,20048,-81
2023-07-09 07:43:59,25.00,25.00,25.00,99.90,1038501,28,19909,-81
2023-07-09 07:44:30,24.90,24.90,24.90,99.90,1041104,28,19917,-81
2023-07-09 07:45:00,25.00,25.00,25.00,99.90,1035423,28,19937,-82
2023-07-09 07:45:31,25.00,25.00,25.00,99.90,1028928,28,19945,-82
2023-07-09 07:46:01,25.00,25.00,25.00,99.90,1033988,28,19913,-83
2023-07-09 07:46:33,25.00,25.00,25.00,99.90,1035662,28,19920,-83
2023-07-09 07:47:04,25.00,25.00,25.00,99.90,1044878,28,19957,-83
2023-07-09 07:47:35,25.10,25.10,25.10,99.90,1044262,28,19915,-82
2023-07-09 07:48:06,25.10,25.10,25.10,99.90,1043676,28,19960,-82
2023-07-09 07:48:36,25.10,25.10,25.10,99.90,1039316,28,19909,-83
2023-07-09 07:49:07,25.20,25.20,25.20,99.90,1040716,28,19905,-83
2023-07-09 07:49:37,25.10,25.10,25.10,99.90,1041624,28,20375,-82
2023-07-09 07:50:08,25.20,25.20,25.20,99.90,1045120,28,19919,-82
2023-07-09 07:50:39,25.20,25.20,25.20,99.90,1045748,28,20025,-81
2023-07-09 07:51:10,25.20,25.20,25.20,99.90,1042230,28,19908,-85
2023-07-09 07:51:41,25.20,25.20,25.20,99.90,1046576,28,19992,-87
2023-07-09 07:52:12,25.20,25.20,25.20,99.90,1042766,28,19966,-88
2023-07-09 07:52:42,25.20,25.20,25.20,99.90,1043941,28,20497,-80
2023-07-09 07:53:14,25.20,25.20,25.20,99.90,1044470,28,19920,-77
2023-07-09 07:53:45,25.20,25.20,25.20,99.90,1045931,28,20022,-78
2023-07-09 07:54:18,25.20,25.20,25.20,99.90,1042141,28,20017,-77
2023-07-09 07:54:49,25.30,25.30,25.30,99.90,1045547,28,20533,-77
2023-07-09 07:55:19,25.30,25.30,25.30,99.90,1044348,28,20517,-78
2023-07-09 07:55:51,25.30,25.30,25.30,99.90,1044601,28,20015,-77
2023-07-09 07:56:22,25.20,25.20,25.20,99.90,1047326,28,19908,-79
2023-07-09 07:56:52,25.30,25.30,25.30,99.90,1047143,28,20749,-78
2023-07-09 07:57:24,25.30,25.30,25.30,99.90,1047159,28,20322,-80
2023-07-09 07:57:56,25.30,25.30,25.30,99.90,1051443,28,19946,-79
2023-07-09 07:58:27,25.40,25.40,25.40,99.90,1048179,28,19923,-79
2023-07-09 07:58:58,25.40,25.40,25.40,99.90,1047805,28,19912,-78
2023-07-09 07:59:28,25.40,25.40,25.40,99.90,1045351,28,19908,-82
2023-07-09 07:59:59,25.40,25.40,25.40,99.90,1048547,28,20305,-84
2023-07-09 08:00:30,25.40,25.40,25.40,99.90,1042457,28,19982,-84
2023-07-09 08:01:00,25.50,25.50,25.50,99.90,1045009,28,20533,-84
2023-07-09 08:01:31,25.50,25.50,25.50,99.90,1041080,28,19920,-81
2023-07-09 08:02:03,25.50,25.50,25.50,99.90,1043943,28,19912,-82
2023-07-09 08:02:33,25.50,25.50,25.50,99.90,1044215,28,20602,-82
2023-07-09 08:03:04,25.50,25.50,25.50,99.90,1043387,28,19971,-83
2023-07-09 08:03:34,25.60,25.60,25.60,99.90,1042844,28,19918,-82
2023-07-09 08:04:05,25.60,25.60,25.60,99.90,1044568,28,19909,-82
2023-07-09 08:04:36,25.60,25.60,25.60,99.90,1050412,28,20022,-80
2023-07-09 08:05:06,25.60,25.60,25.60,99.90,1044998,28,19935,-84
2023-07-09 08:05:37,25.70,25.70,25.70,99.90,1050271,28,20015,-81
2023-07-09 08:06:07,25.70,25.70,25.70,99.90,1047890,28,19915,-83
2023-07-09 08:06:38,25.70,25.70,25.70,99.90,1044826,28,19938,-83
2023-07-09 08:07:09,25.70,25.70,25.70,99.90,1046251,28,19977,-82
2023-07-09 08:07:40,25.70,25.70,25.70,99.90,1047349,28,19938,-84
2023-07-09 08:08:14,25.80,25.80,25.80,99.90,1043291,28,19987,-86
2023-07-09 08:08:45,25.80,25.80,25.80,99.90,1044591,28,19967,-83
2023-07-09 08:09:15,25.80,25.80,25.80,99.90,1044818,28,19993,-83
2023-07-09 08:09:46,25.80,25.80,25.80,99.90,1043454,28,19996,-81
2023-07-09 08:10:17,25.80,25.80,25.80,99.90,1046701,28,19908,-83
2023-07-09 08:10:49,25.80,25.80,25.80,99.90,1041109,28,19999,-84
2023-07-09 08:11:20,25.90,25.90,25.90,99.90,1043093,28,19909,-82
2023-07-09 08:11:50,25.90,25.90,25.90,99.90,1045594,28,19913,-82
2023-07-09 08:12:21,25.90,25.90,25.90,99.90,1042347,28,19916,-85
2023-07-09 08:12:56,25.90,25.90,25.90,99.90,1040405,28,20572,-84
2023-07-09 08:13:27,25.90,25.90,25.90,99.90,1040248,28,19917,-83
2023-07-09 08:13:57,25.90,25.90,25.90,99.90,1041021,28,20096,-84
2023-07-09 08:14:31,26.00,26.00,26.00,99.90,1039818,28,20349,-84
2023-07-09 08:15:01,26.00,26.00,26.00,99.90,1038208,28,19931,-81
2023-07-09 08:15:32,26.00,26.00,26.00,99.90,1041268,28,20334,-82
2023-07-09 08:16:03,26.00,26.00,26.00,99.90,1038554,28,20408,-81
2023-07-09 08:16:34,26.00,26.00,26.00,99.90,1044880,28,19924,-82
2023-07-09 08:17:05,26.10,26.10,26.10,99.90,1039016,28,20325,-81
2023-07-09 08:17:38,26.10,26.10,26.10,99.90,1041699,28,20338,-81
2023-07-09 08:18:08,26.10,26.10,26.10,99.90,1038705,28,19940,-83
2023-07-09 08:18:39,26.10,26.10,26.10,99.90,1043162,28,20006,-82
2023-07-09 08:19:09,26.10,26.10,26.10,99.90,1045922,28,19917,-80
2023-07-09 08:19:50,26.10,26.10,26.10,99.90,1044891,28,20962,-82
2023-07-09 08:20:21,26.10,26.10,26.10,99.90,1041932,28,20279,-82
2023-07-09 08:20:51,26.10,26.10,26.10,99.90,1044880,28,19917,-82
2023-07-09 08:21:22,26.10,26.10,26.10,99.90,1043893,28,19912,-86
2023-07-09 08:21:52,25.90,25.90,25.90,99.90,1038043,28,20524,-82
2023-07-09 08:22:23,25.80,25.80,25.80,99.90,1042572,28,20019,-85
2023-07-09 08:22:53,25.80,25.80,25.80,99.90,1037544,28,19917,-82
2023-07-09 08:23:24,25.90,25.90,25.90,99.90,1035266,28,19919,-81
2023-07-09 08:23:54,25.90,25.90,25.90,99.90,1039413,28,20501,-81
2023-07-09 08:24:25,25.80,25.80,25.80,99.90,1042960,28,19909,-82
2023-07-09 08:24:55,25.90,25.90,25.90,99.90,1048016,28,19952,-82
2023-07-09 08:25:26,25.90,25.90,25.90,99.90,1050156,28,19999,-83
2023-07-09 08:25:57,26.00,26.00,26.00,99.90,1049437,28,20040,-84
2023-07-09 08:26:28,26.00,26.00,26.00,99.90,1047452,28,20386,-81
2023-07-09 08:27:00,26.10,26.10,26.10,99.90,1044922,28,20007,-83
2023-07-09 08:27:30,26.10,26.10,26.10,99.90,1047086,28,20352,-83
2023-07-09 08:28:01,26.20,26.20,26.20,99.90,1046482,28,19943,-83
2023-07-09 08:28:32,26.30,26.30,26.30,99.90,1046904,28,19940,-83
2023-07-09 08:29:02,26.30,26.30,26.30,99.90,1045764,28,19946,-84
2023-07-09 08:29:33,26.30,26.30,26.30,99.90,1038280,28,20363,-88
2023-07-09 08:30:04,26.40,26.40,26.40,99.90,1043252,28,19995,-83
2023-07-09 08:30:35,26.40,26.40,26.40,99.90,1038649,28,19913,-83
2023-07-09 08:31:06,26.50,26.50,26.50,99.90,1040183,28,19909,-84
2023-07-09 08:31:36,26.50,26.50,26.50,99.90,1043096,28,19936,-83
2023-07-09 08:32:08,26.60,26.60,26.60,99.90,1039554,28,19920,-85
2023-07-09 08:32:38,26.60,26.60,26.60,99.90,1041168,28,19986,-84
2023-07-09 08:33:10,26.60,26.60,26.60,99.90,1046225,28,19977,-84
2023-07-09 08:33:41,26.60,26.60,26.60,99.90,1041808,28,19919,-84
2023-07-09 08:34:11,26.70,26.70,26.70,99.90,1038240,28,20000,-85
2023-07-09 08:34:42,26.70,26.70,26.70,99.90,1048953,28,19918,-85
2023-07-09 08:35:13,26.70,26.70,26.70,99.90,1041807,28,19909,-87
2023-07-09 08:35:43,26.70,26.70,26.70,99.90,1046352,28,19908,-85
2023-07-09 08:36:14,26.80,26.80,26.80,99.90,1043158,28,19920,-85
2023-07-09 08:36:45,26.70,26.70,26.70,99.90,1044598,28,19944,-85
2023-07-09 08:37:15,26.80,26.80,26.80,99.90,1050312,28,19913,-87
2023-07-09 08:37:46,26.80,26.80,26.80,99.90,1048063,28,19908,-85
2023-07-09 08:38:17,26.80,26.80,26.80,99.90,1042030,28,19913,-87
2023-07-09 08:38:47,26.80,26.80,26.80,99.90,1045742,28,20455,-85
2023-07-09 08:39:18,26.80,26.80,26.80,99.90,1047956,28,19905,-86
2023-07-09 08:39:48,26.80,26.80,26.80,99.90,1049736,28,19904,-87
2023-07-09 08:40:19,26.90,26.90,26.90,99.90,1042210,28,20341,-86
2023-07-09 08:41:00,26.90,26.90,26.90,99.90,1042538,28,19919,-88
2023-07-09 08:41:36,26.90,26.90,26.90,99.90,1048958,28,19929,-82
2023-07-09 08:42:09,27.00,27.00,27.00,99.90,1047852,28,19923,-85
2023-07-09 08:42:42,27.00,27.00,27.00,99.90,1043731,28,19909,-85
2023-07-09 08:43:25,27.00,27.00,27.00,99.90,1050074,28,19995,-86
2023-07-09 08:44:01,27.10,27.10,27.10,99.90,1049244,28,19950,-86
2023-07-09 08:44:50,27.00,27.00,27.00,99.90,1045894,28,20367,-89
2023-07-09 08:45:29,27.00,27.00,27.00,99.90,1046998,28,19924,-86
2023-07-09 08:46:03,27.10,27.10,27.10,99.90,1049423,28,19915,-87
2023-07-09 08:46:50,27.10,27.10,27.10,99.90,1047078,28,19920,-85
2023-07-09 08:47:41,27.10,27.10,27.10,99.90,1046715,28,19913,-86
2023-07-09 08:48:15,27.10,27.10,27.10,99.90,1048371,28,19908,-84
2023-07-09 08:48:48,27.20,27.20,27.20,99.90,1048142,28,19920,-84
2023-07-09 08:49:20,27.20,27.20,27.20,99.90,1042350,28,19923,-83
2023-07-09 08:49:56,27.20,27.20,27.20,99.90,1040913,28,19940,-85
2023-07-09 08:50:37,27.20,27.20,27.20,99.90,1036521,28,19913,-85
2023-07-09 08:51:22,27.20,27.20,27.20,99.90,1041532,28,19909,-85
2023-07-09 08:51:53,27.30,27.30,27.30,99.90,1050549,28,19924,-85
2023-07-09 08:52:37,27.30,27.30,27.30,99.90,1034281,28,20012,-83
2023-07-09 08:53:15,27.30,27.30,27.30,99.90,1043043,28,20520,-88
2023-07-09 08:53:49,27.40,27.40,27.40,99.90,1042686,28,20292,-86
2023-07-09 08:54:28,27.40,27.40,27.40,99.90,1044343,28,19912,-85
2023-07-09 08:55:01,27.40,27.40,27.40,99.90,1051332,28,19920,-85
2023-07-09 08:55:40,27.50,27.50,27.50,99.90,1049982,28,20259,-87
2023-07-09 08:56:10,27.50,27.50,27.50,99.90,1042564,28,19979,-85
2023-07-09 08:56:41,27.50,27.50,27.50,99.90,1043572,28,19959,-85
2023-07-09 08:57:18,27.50,27.50,27.50,99.90,1049579,28,20019,-86
2023-07-09 08:57:51,27.60,27.60,27.60,99.90,1045149,28,19920,-85
2023-07-09 08:58:24,27.70,27.70,27.70,99.90,1049717,28,20321,-86
2023-07-09 08:58:56,27.60,27.60,27.60,99.90,1046996,28,19926,-86
2023-07-09 08:59:27,27.70,27.70,27.70,99.90,1050651,28,19920,-86
2023-07-09 09:00:00,27.70,27.70,27.70,99.90,1048918,28,19995,-86
2023-07-09 09:00:33,27.80,27.80,27.80,99.90,1050282,28,19941,-86
2023-07-09 09:01:14,27.80,27.80,27.80,99.90,1051245,28,19912,-85
2023-07-09 09:01:52,27.90,27.90,27.90,99.90,1035757,28,19909,-85
2023-07-09 09:02:30,27.90,27.90,27.90,99.90,1039745,28,20010,-84
2023-07-09 09:03:07,27.90,27.90,27.90,99.90,1044304,28,19952,-86
2023-07-09 09:03:46,27.90,27.90,27.90,99.90,1049398,28,20007,-86
2023-07-09 09:04:21,27.90,27.90,27.90,99.90,1046337,28,19913,-85
2023-07-09 09:04:52,28.00,28.00,28.00,99.90,1046877,28,19905,-84
2023-07-09 09:05:23,28.00,28.00,28.00,99.90,1050072,28,20017,-85
2023-07-09 09:05:54,28.00,28.00,28.00,99.90,1045953,28,20387,-83
2023-07-09 09:06:29,28.00,28.00,28.00,99.90,1050200,28,19919,-87
2023-07-09 09:07:05,28.00,28.00,28.00,99.90,1051642,28,19950,-86
2023-07-09 09:07:36,28.10,28.10,28.10,99.90,1047834,28,20662,-85
2023-07-09 09:08:29,28.00,28.00,28.00,99.90,1042111,28,19951,-86
2023-07-09 09:09:00,28.00,28.00,28.00,99.90,1045601,28,19912,-87
2023-07-09 09:09:35,28.00,28.00,28.00,99.90,1046655,28,19967,-86
2023-07-09 09:10:10,28.00,28.00,28.00,99.90,1047066,28,20414,-86
2023-07-09 09:10:43,28.00,28.00,28.00,99.90,1050643,28,19912,-87
2023-07-09 09:11:33,28.00,28.00,28.00,99.90,1048938,28,20435,-88
2023-07-09 09:12:11,28.00,28.00,28.00,99.90,1044669,28,19912,-85
2023-07-09 09:13:01,28.10,28.10,28.10,99.90,1044215,28,20550,-87
2023-07-09 09:13:32,28.10,28.10,28.10,99.90,1050235,28,20009,-85
2023-07-09 09:14:05,28.20,28.20,28.20,99.90,1042993,28,20392,-88
2023-07-09 09:14:49,28.20,28.20,28.20,99.90,1049372,28,19919,-86
2023-07-09 09:15:20,28.20,28.20,28.20,99.90,1042703,28,19913,-85
2023-07-09 09:15:51,28.30,28.30,28.30,99.90,1050967,28,19943,-85
2023-07-09 09:16:28,28.30,28.30,28.30,99.90,1043379,28,19970,-86
2023-07-09 09:16:59,28.30,28.30,28.30,99.90,1051035,28,19916,-87
2023-07-09 09:17:33,28.30,28.30,28.30,99.90,1044521,28,19954,-86
2023-07-09 09:18:20,28.40,28.40,28.40,99.90,1048888,28,19968,-87
2023-07-09 09:18:54,28.40,28.40,28.40,99.90,1047608,28,19916,-86
2023-07-09 09:19:28,28.50,28.50,28.50,99.90,1046175,28,19998,-83
2023-07-09 09:20:01,28.50,28.50,28.50,99.90,1047049,28,19969,-86
2023-07-09 09:20:31,28.50,28.50,28.50,99.90,1048278,28,19912,-85
2023-07-09 09:21:15,28.50,28.50,28.50,99.90,1041522,28,19917,-85
2023-07-09 09:21:47,28.50,28.50,28.50,99.90,1038710,28,19956,-85
2023-07-09 09:22:21,28.50,28.50,28.50,99.90,1033914,28,19920,-88
2023-07-09 09:23:09,28.50,28.50,28.50,99.90,1041909,28,19910,-87
2023-07-09 09:23:42,28.60,28.60,28.60,99.90,1048424,28,19945,-86
2023-07-09 09:24:19,28.60,28.60,28.60,99.90,1046001,28,19912,-85
2023-07-09 09:24:55,28.60,28.60,28.60,99.90,1046407,28,19917,-88
2023-07-09 09:25:30,28.60,28.60,28.60,99.90,1044216,28,19921,-85
2023-07-09 09:26:01,28.50,28.50,28.50,99.90,1047875,28,19909,-87
2023-07-09 09:26:34,28.60,28.60,28.60,99.90,1047485,28,19916,-85
2023-07-09 09:27:04,28.60,28.60,28.60,99.90,1043075,28,19956,-85
2023-07-09 09:27:35,28.60,28.60,28.60,99.90,1043097,28,20332,-86
2023-07-09 09:28:05,28.60,28.60,28.60,99.90,1044675,28,20011,-86
2023-07-09 09:28:36,28.50,28.50,28.50,99.90,1050783,28,20054,-88
2023-07-09 09:29:10,28.50,28.50,28.50,99.90,1049986,28,19919,-85
2023-07-09 09:29:41,28.60,28.60,28.60,99.90,1047078,28,19909,-86
2023-07-09 09:30:30,28.60,28.60,28.60,99.90,1050557,28,19908,-88
2023-07-09 09:31:01,28.60,28.60,28.60,99.90,1041107,28,20289,-86
2023-07-09 09:31:31,28.60,28.60,28.60,99.90,1034424,28,19921,-84
2023-07-09 09:32:10,28.70,28.70,28.70,99.90,1035762,28,19913,-86
2023-07-09 09:33:07,28.60,28.60,28.60,99.90,1044911,28,19909,-85
2023-07-09 09:33:48,28.50,28.50,28.50,99.90,1042429,28,20059,-84
2023-07-09 09:34:19,28.60,28.60,28.60,99.90,1044941,28,19912,-85
2023-07-09 09:34:50,28.60,28.60,28.60,99.90,1046803,28,19912,-84
2023-07-09 09:35:25,28.70,28.70,28.70,99.90,1044694,28,19908,-86
2023-07-09 09:36:03,28.60,28.60,28.60,99.90,1049762,28,19919,-85
2023-07-09 09:36:36,28.70,28.70,28.70,99.90,1049576,28,19970,-88
2023-07-09 09:37:10,28.60,28.60,28.60,99.90,1043487,28,20031,-86
2023-07-09 09:37:44,28.60,28.60,28.60,99.90,1047952,28,19913,-88
2023-07-09 09:38:21,28.60,28.60,28.60,99.90,1053013,28,19922,-89
2023-07-09 09:38:52,28.60,28.60,28.60,99.90,1051641,28,20008,-88
2023-07-09 09:39:23,28.70,28.70,28.70,99.90,1053266,28,20352,-86
2023-07-09 09:39:54,28.80,28.80,28.80,99.90,1042387,28,19920,-87
2023-07-09 09:40:26,28.70,28.70,28.70,99.90,1041324,28,19996,-85
2023-07-09 09:41:01,28.60,28.60,28.60,99.90,1041823,28,19909,-86
2023-07-09 09:41:34,28.70,28.70,28.70,99.90,1043532,28,20016,-88
2023-07-09 09:42:10,28.80,28.80,28.80,99.90,1050906,28,20306,-88
2023-07-09 09:42:42,28.90,28.90,28.90,99.90,1043969,28,19951,-85
2023-07-09 09:43:15,28.90,28.90,28.90,99.90,1048840,28,19940,-83
2023-07-09 09:43:46,28.90,28.90,28.90,99.90,1047212,28,19915,-83
2023-07-09 09:44:19,29.00,29.00,29.00,99.90,1050214,28,19916,-85
2023-07-09 09:44:49,29.10,29.10,29.10,99.90,1046773,28,19940,-86
2023-07-09 09:45:21,29.10,29.10,29.10,99.90,1047355,28,19917,-84
2023-07-09 09:45:52,29.10,29.10,29.10,99.90,1045721,28,19935,-84
2023-07-09 09:46:24,29.10,29.10,29.10,99.90,1046229,28,19930,-85
2023-07-09 09:46:58,29.20,29.20,29.20,99.90,1050585,28,20266,-85
2023-07-09 09:47:28,29.20,29.20,29.20,99.90,1049490,28,19923,-85
2023-07-09 09:48:00,29.20,29.20,29.20,99.90,1051064,28,20023,-83
2023-07-09 09:48:31,29.20,29.20,29.20,99.90,1051091,28,20382,-85
2023-07-09 09:49:03,29.30,29.30,29.30,99.90,1049919,28,19978,-82
2023-07-09 09:49:40,29.30,29.30,29.30,99.90,1050953,28,19917,-82
2023-07-09 09:50:13,29.40,29.40,29.40,99.90,1050111,28,20531,-83
2023-07-09 09:50:46,29.40,29.40,29.40,99.90,1050776,28,20499,-82
2023-07-09 09:51:17,29.40,29.40,29.40,99.90,1049914,28,20011,-83
2023-07-09 09:51:48,29.50,29.50,29.50,99.90,1050386,28,20428,-81
2023-07-09 09:52:19,29.60,29.60,29.60,99.90,1050457,28,19970,-86
2023-07-09 09:52:50,29.60,29.60,29.60,99.90,1050332,28,19935,-88
2023-07-09 09:53:22,29.60,29.60,29.60,99.90,1050592,28,19957,-83
2023-07-09 09:53:57,29.60,29.60,29.60,99.90,1049860,28,19908,-83
2023-07-09 09:54:28,29.70,29.70,29.70,99.90,1049999,28,19908,-84
2023-07-09 09:55:11,29.60,29.60,29.60,99.90,1048236,28,20037,-83
2023-07-09 09:55:42,29.70,29.70,29.70,99.90,1050510,28,20550,-81
2023-07-09 09:56:18,29.50,29.50,29.50,99.90,1045700,28,19904,-83
2023-07-09 09:56:50,29.40,29.40,29.40,99.90,1046454,28,19913,-80
2023-07-09 09:57:24,29.50,29.50,29.50,99.90,1047679,28,19909,-82
2023-07-09 09:57:56,29.50,29.50,29.50,99.90,1050860,28,19908,-83
2023-07-09 09:58:28,29.60,29.60,29.60,99.90,1047632,28,19927,-85
2023-07-09 09:58:59,29.60,29.60,29.60,99.90,1050243,28,19933,-81
2023-07-09 09:59:32,29.50,29.50,29.50,99.90,1044297,28,20079,-81
2023-07-09 10:00:06,29.50,29.50,29.50,99.90,1046684,28,19940,-82
2023-07-09 10:00:37,29.60,29.60,29.60,99.90,1038520,28,20860,-85
2023-07-09 10:01:17,29.50,29.50,29.50,99.90,1046644,28,19912,-85
2023-07-09 10:01:56,29.50,29.50,29.50,99.90,1042627,28,19905,-83
2023-07-09 10:02:26,29.60,29.60,29.60,99.90,1047805,28,20613,-81
2023-07-09 10:02:58,29.60,29.60,29.60,99.90,1046265,28,19915,-81
2023-07-09 10:03:34,29.70,29.70,29.70,99.90,1048427,28,20023,-81
2023-07-09 10:04:05,29.70,29.70,29.70,99.90,1050988,28,20373,-84
2023-07-09 10:04:35,29.60,29.60,29.60,99.90,1046907,28,19909,-85
2023-07-09 10:05:10,29.60,29.60,29.60,99.90,1050452,28,19908,-83
2023-07-09 10:05:44,29.50,29.50,29.50,99.90,1034551,28,19972,-84
2023-07-09 10:06:18,29.40,29.40,29.40,99.90,1041692,28,19913,-85
2023-07-09 10:06:50,29.40,29.40,29.40,99.90,1039053,28,20064,-83
2023-07-09 10:07:23,29.50,29.50,29.50,99.90,1035839,28,19909,-81
2023-07-09 10:07:57,29.60,29.60,29.60,99.90,1034214,28,19916,-83
2023-07-09 10:08:49,29.70,29.70,29.70,99.90,1032484,28,19972,-82
2023-07-09 10:09:26,29.70,29.70,29.70,99.90,1039448,28,19909,-83
2023-07-09 10:09:58,29.60,29.60,29.60,99.90,1046566,28,20299,-84
2023-07-09 10:10:30,29.60,29.60,29.60,99.90,1049779,28,19922,-82
2023-07-09 10:11:07,29.60,29.60,29.60,99.90,1046332,28,20299,-83
2023-07-09 10:11:48,29.60,29.60,29.60,99.90,1047495,28,20342,-82
2023-07-09 10:12:30,29.60,29.60,29.60,99.90,1047599,28,20448,-83
2023-07-09 10:13:13,29.60,29.60,29.60,99.90,1046754,28,20205,-83
2023-07-09 10:13:45,29.60,29.60,29.60,99.90,1044434,28,19912,-83
2023-07-09 10:14:26,29.60,29.60,29.60,99.90,1043855,28,19909,-83
2023-07-09 10:15:04,29.60,29.60,29.60,99.90,1046005,28,19999,-83
2023-07-09 10:15:59,29.60,29.60,29.60,99.90,1050393,28,20015,-84
2023-07-09 10:16:43,29.60,29.60,29.60,99.90,1044204,28,20043,-83
2023-07-09 10:17:35,29.60,29.60,29.60,99.90,1049312,28,19909,-86
2023-07-09 10:18:06,29.60,29.60,29.60,99.90,1049952,28,20271,-88
2023-07-09 10:18:43,29.60,29.60,29.60,99.90,1046146,28,19916,-86
2023-07-09 10:19:30,29.60,29.60,29.60,99.90,1043549,28,20442,-85
2023-07-09 10:20:09,29.60,29.60,29.60,99.90,1046460,28,20276,-88
2023-07-09 10:20:50,29.70,29.70,29.70,99.90,1042280,28,19936,-86
2023-07-09 10:21:31,29.80,29.80,29.80,99.90,1045703,28,19912,-86
2023-07-09 10:22:05,29.90,29.90,29.90,99.90,1045789,28,19912,-86
2023-07-09 10:22:59,29.90,29.90,29.90,99.90,1047114,28,19913,-88
2023-07-09 10:23:38,29.90,29.90,29.90,99.90,1037549,28,20005,-88
2023-07-09 10:24:34,30.00,30.00,30.00,99.90,1045018,28,19916,-88
2023-07-09 10:25:05,30.10,30.10,30.10,99.90,1045926,28,19916,-87
2023-07-09 10:25:40,30.20,30.20,30.20,99.90,1050662,28,19985,-84
2023-07-09 10:26:15,30.20,30.20,30.20,99.90,1051213,28,19947,-86
2023-07-09 10:26:47,30.20,30.20,30.20,99.90,1046757,28,19913,-90
2023-07-09 10:27:18,30.20,30.20,30.20,99.90,1046743,28,19904,-82
2023-07-09 10:27:57,30.20,30.20,30.20,99.90,1050012,28,19915,-87
2023-07-09 10:29:02,30.10,30.10,30.10,99.90,1046570,28,19909,-87
2023-07-09 10:29:51,30.10,30.10,30.10,99.90,1037502,28,19913,-85
2023-07-09 10:30:42,30.30,30.30,30.30,99.90,1041904,28,20346,-86
2023-07-09 10:31:31,30.30,30.30,30.30,99.90,1039227,28,20682,-88
2023-07-09 10:32:18,30.30,30.30,30.30,99.90,1035646,28,20621,-85
2023-07-09 10:33:08,30.40,30.40,30.40,99.90,1038166,28,19956,-85
2023-07-09 10:33:45,30.50,30.50,30.50,99.90,1042888,28,20059,-85
2023-07-09 10:34:29,30.60,30.60,30.60,99.90,1043805,28,19917,-87
2023-07-09 10:35:19,30.60,30.60,30.60,99.90,1043729,28,19916,-82
2023-07-09 10:35:55,30.50,30.50,30.50,99.90,1041426,28,20104,-87
2023-07-09 10:36:37,30.60,30.60,30.60,99.90,1046363,28,19916,-85
2023-07-09 10:37:24,30.60,30.60,30.60,99.90,1045969,28,20287,-87
2023-07-09 10:38:04,30.70,30.70,30.70,99.90,1043002,28,19916,-86
2023-07-09 10:38:45,30.70,30.70,30.70,99.90,1038374,28,19913,-86
2023-07-09 10:39:19,30.70,30.70,30.70,99.90,1049375,28,19908,-86
2023-07-09 10:39:51,30.60,30.60,30.60,99.90,1045271,28,20353,-86
2023-07-09 10:40:30,30.60,30.60,30.60,99.90,1044488,28,20331,-86
2023-07-09 10:41:04,30.60,30.60,30.60,99.90,1046322,28,20412,-85
2023-07-09 10:41:36,30.70,30.70,30.70,99.90,1047347,28,20013,-87
2023-07-09 10:42:11,30.60,30.60,30.60,99.50,1047796,28,20492,-88
2023-07-09 10:42:45,30.50,30.50,30.50,99.20,1046908,28,20648,-88
2023-07-09 10:43:20,30.50,30.50,30.50,99.90,1049584,28,19912,-87
2023-07-09 10:43:54,30.40,30.40,30.40,99.20,1050919,28,20016,-88
2023-07-09 10:44:29,30.50,30.50,30.50,99.90,1045049,28,19924,-81
2023-07-09 10:45:03,30.30,30.30,30.30,99.90,1046411,28,19916,-84
2023-07-09 10:45:37,30.30,30.30,30.30,99.90,1046054,28,20368,-83
2023-07-09 10:46:12,30.30,30.30,30.30,99.20,1043150,28,20365,-82
2023-07-09 10:46:45,30.30,30.30,30.30,99.60,1047273,28,19932,-87
2023-07-09 10:47:28,30.30,30.30,30.30,99.90,1046143,28,20195,-87
2023-07-09 10:48:22,30.40,30.40,30.40,99.90,1043901,28,19958,-87
2023-07-09 10:48:53,30.50,30.50,30.50,99.90,1042708,28,20335,-90
2023-07-09 10:49:29,30.50,30.50,30.50,99.30,1047553,28,19934,-91
2023-07-09 10:50:01,30.50,30.50,30.50,98.90,1045700,28,19912,-94
2023-07-09 10:50:41,30.60,30.60,30.60,99.90,1047521,28,20508,-90
2023-07-09 10:51:21,30.60,30.60,30.60,99.90,1046703,28,19912,-88
2023-07-09 10:51:53,30.70,30.70,30.70,99.30,1051179,28,19908,-89
2023-07-09 10:52:34,30.80,30.80,30.80,99.30,1047529,28,19918,-88
2023-07-09 10:53:11,30.90,30.90,30.90,98.80,1047305,28,19909,-86
2023-07-09 10:53:46,30.90,30.90,30.90,98.60,1044626,28,19921,-86
2023-07-09 10:54:17,30.90,30.90,30.90,99.90,1050499,28,19912,-90
2023-07-09 10:54:57,31.00,31.00,31.00,98.80,1048008,28,19913,-88
2023-07-09 10:55:33,31.10,31.10,31.10,98.50,1043504,28,20563,-88
2023-07-09 10:56:06,31.20,31.20,31.20,97.80,1048029,28,19916,-88
2023-07-09 10:56:38,31.20,31.20,31.20,97.70,1049754,28,19965,-88
2023-07-09 10:57:14,31.20,31.20,31.20,97.10,1047742,28,20004,-90
2023-07-09 10:57:52,31.20,31.20,31.20,97.40,1050836,28,20374,-91
2023-07-09 10:58:28,31.30,31.30,31.30,97.80,1049403,28,20468,-89
2023-07-09 10:59:04,31.20,31.20,31.20,97.80,1043481,28,20645,-89
2023-07-09 10:59:37,31.30,31.30,31.30,97.10,1048117,28,20014,-89
2023-07-09 11:00:13,31.30,31.30,31.30,97.00,1042719,28,19909,-86
2023-07-09 11:00:43,31.40,31.40,31.40,97.30,1038474,28,19945,-86
2023-07-09 11:01:15,31.40,31.40,31.40,97.00,1043464,28,20353,-84
2023-07-09 11:01:48,31.50,31.50,31.50,95.90,1046036,28,19914,-88
2023-07-09 11:02:32,31.40,31.40,31.40,96.10,1043946,28,20400,-89
2023-07-09 11:03:13,31.40,31.40,31.40,97.60,1048312,28,19916,-86
2023-07-09 11:03:52,31.20,31.20,31.20,96.00,1046410,28,20058,-89
2023-07-09 11:04:36,31.20,31.20,31.20,96.50,1044881,28,19909,-83
2023-07-09 11:05:09,31.20,31.20,31.20,96.00,1033986,28,19914,-84
2023-07-09 11:05:40,31.30,31.30,31.30,95.60,1037388,28,20050,-88
2023-07-09 11:06:13,31.20,31.20,31.20,95.90,1042252,28,19909,-89
2023-07-09 11:06:47,31.20,31.20,31.20,95.70,1047407,28,19909,-87
2023-07-09 11:07:21,31.10,31.10,31.10,95.70,1051399,28,19919,-88
2023-07-09 11:08:00,31.10,31.10,31.10,95.80,1049016,28,19912,-90
2023-07-09 11:08:38,31.20,31.20,31.20,97.20,1046832,28,20346,-88
2023-07-09 11:09:24,31.20,31.20,31.20,96.00,1040748,28,20353,-90
2023-07-09 11:09:57,31.30,31.30,31.30,96.80,1035261,28,19917,-90
2023-07-09 11:10:32,31.40,31.40,31.40,96.90,1034174,28,19956,-82
2023-07-09 11:11:04,31.30,31.30,31.30,95.90,1039153,28,19920,-86
2023-07-09 11:11:39,31.20,31.20,31.20,97.20,1037362,28,20440,-85
2023-07-09 11:12:10,31.20,31.20,31.20,97.50,1039622,28,20404,-86
2023-07-09 11:12:43,31.30,31.30,31.30,98.00,1043137,28,19913,-89
2023-07-09 11:13:17,31.30,31.30,31.30,97.20,1046191,28,20307,-86
2023-07-09 11:13:50,31.20,31.20,31.20,97.50,1044054,28,19987,-84
2023-07-09 11:14:27,31.20,31.20,31.20,98.20,1042752,28,20010,-86
2023-07-09 11:15:00,31.30,31.30,31.30,97.10,1044810,28,20415,-87
2023-07-09 11:15:32,31.20,31.20,31.20,96.40,1045849,28,19931,-85
2023-07-09 11:16:04,31.10,31.10,31.10,95.90,1047365,28,19948,-87
2023-07-09 11:16:38,31.20,31.20,31.20,96.70,1045987,28,19908,-82
2023-07-09 11:17:14,31.30,31.30,31.30,96.60,1046658,28,19962,-87
2023-07-09 11:17:46,31.20,31.20,31.20,95.70,1044713,28,19920,-89
2023-07-09 11:18:20,31.20,31.20,31.20,96.30,1043006,28,19913,-87
2023-07-09 11:18:59,31.20,31.20,31.20,96.70,1043425,28,19919,-87
2023-07-09 11:19:30,31.10,31.10,31.10,96.90,1048911,28,19921,-85
2023-07-09 11:20:07,31.00,31.00,31.00,97.30,1047320,28,19912,-89
2023-07-09 11:20:42,31.00,31.00,31.00,96.20,1046433,28,19913,-85
2023-07-09 11:21:16,31.10,31.10,31.10,95.90,1043698,28,19916,-85
2023-07-09 11:22:03,31.10,31.10,31.10,96.50,1045085,28,20368,-91
2023-07-09 11:22:37,31.20,31.20,31.20,96.60,1043033,28,20603,-91
2023-07-09 11:23:22,31.30,31.30,31.30,96.70,1048449,28,19954,-84
2023-07-09 11:23:54,31.30,31.30,31.30,97.00,1045219,28,19955,-86
2023-07-09 11:24:29,31.40,31.40,31.40,95.90,1043511,28,19991,-90
2023-07-09 11:25:13,31.30,31.30,31.30,95.40,1040921,28,20053,-89
2023-07-09 11:25:45,31.30,31.30,31.30,95.10,1044972,28,20026,-90
2023-07-09 11:26:22,31.40,31.40,31.40,95.30,1045270,28,19995,-93
2023-07-09 11:26:52,31.40,31.40,31.40,95.50,1046928,28,19921,-88
2023-07-09 11:27:24,31.40,31.40,31.40,95.30,1045035,28,19923,-86
2023-07-09 11:28:03,31.30,31.30,31.30,95.60,1040857,28,19927,-87
2023-07-09 11:28:38,31.40,31.40,31.40,95.30,1039503,28,20046,-87
2023-07-09 11:29:14,31.30,31.30,31.30,95.00,1042428,28,19955,-84
2023-07-09 11:29:46,31.40,31.40,31.40,95.60,1043353,28,19912,-89
2023-07-09 11:30:24,31.50,31.50,31.50,96.40,1044732,28,20015,-86
2023-07-09 11:31:04,31.50,31.50,31.50,95.60,1046152,28,19920,-89
2023-07-09 11:31:35,31.60,31.60,31.60,95.10,1041175,28,19917,-88
2023-07-09 11:32:09,31.50,31.50,31.50,94.90,1043418,28,19912,-89
2023-07-09 11:32:45,31.60,31.60,31.60,94.70,1043383,28,19909,-89
2023-07-09 11:33:17,31.50,31.50,31.50,95.00,1045202,28,19916,-90
2023-07-09 11:33:49,31.50,31.50,31.50,94.90,1045859,28,19927,-88
2023-07-09 11:34:20,31.40,31.40,31.40,94.50,1040733,28,19959,-85
2023-07-09 11:34:51,31.50,31.50,31.50,93.50,1039641,28,19920,-87
2023-07-09 11:35:23,31.50,31.50,31.50,93.10,1039535,28,20003,-89
2023-07-09 11:36:12,31.60,31.60,31.60,94.20,1044515,28,20044,-87
2023-07-09 11:36:50,31.70,31.70,31.70,94.40,1042602,28,19921,-90
2023-07-09 11:37:24,31.70,31.70,31.70,94.70,1043586,28,19913,-88
2023-07-09 11:37:55,31.90,31.90,31.90,95.00,1045098,28,20050,-87
2023-07-09 11:38:26,31.90,31.90,31.90,94.90,1045619,28,20489,-90
2023-07-09 11:38:57,32.00,32.00,32.00,94.70,1045057,28,19955,-91
2023-07-09 11:39:29,32.00,32.00,32.00,95.70,1042085,28,19919,-87
2023-07-09 11:40:06,31.90,31.90,31.90,94.30,1039979,28,20452,-90
2023-07-09 11:40:45,31.90,31.90,31.90,94.10,1041055,28,20364,-88
2023-07-09 11:41:26,31.90,31.90,31.90,93.90,1044181,28,19951,-87
2023-07-09 11:41:58,32.00,32.00,32.00,93.50,1044258,28,19928,-87
2023-07-09 11:42:32,32.20,32.20,32.20,93.00,1047155,28,19995,-85
2023-07-09 11:43:03,32.30,32.30,32.30,93.20,1044324,28,19916,-86
2023-07-09 11:43:35,32.50,32.50,32.50,92.70,1041207,28,19920,-87
2023-07-09 11:44:11,32.50,32.50,32.50,92.50,1039939,28,19909,-84
2023-07-09 11:44:45,32.70,32.70,32.70,92.30,1040162,28,19920,-87
2023-07-09 11:45:17,32.80,32.80,32.80,92.20,1041260,28,19963,-85
2023-07-09 11:45:48,32.80,32.80,32.80,91.70,1044416,28,19909,-89
2023-07-09 11:46:22,32.90,32.90,32.90,91.30,1046877,28,19938,-90
2023-07-09 11:47:17,33.10,33.10,33.10,92.00,1044226,28,19972,-86
2023-07-09 11:48:06,33.30,33.30,33.30,90.80,1046126,28,20002,-88
2023-07-09 11:48:39,32.90,32.90,32.90,91.10,1043514,28,20379,-84
2023-07-09 11:49:09,32.80,32.80,32.80,91.20,1046355,28,19940,-89
2023-07-09 11:49:58,33.00,33.00,33.00,90.50,1044331,28,19913,-85
2023-07-09 11:50:34,32.90,32.90,32.90,90.40,1046028,28,20699,-85
2023-07-09 11:51:13,33.10,33.10,33.10,90.20,1043587,28,20555,-91
2023-07-09 11:51:47,33.30,33.30,33.30,90.70,1043108,28,19978,-84
2023-07-09 11:52:20,33.30,33.30,33.30,89.50,1043879,28,19913,-86
2023-07-09 11:53:18,33.30,33.30,33.30,89.30,1040782,28,19927,-84
2023-07-09 11:53:50,33.40,33.40,33.40,89.10,1043647,28,19999,-81
2023-07-09 11:54:21,33.50,33.50,33.50,88.30,1040629,28,20348,-85
2023-07-09 11:54:53,33.60,33.60,33.60,89.20,1041132,28,19921,-82
2023-07-09 11:55:28,33.70,33.70,33.70,89.20,1042571,28,19913,-81
2023-07-09 11:55:59,34.00,34.00,34.00,89.70,1035991,28,19952,-81
2023-07-09 11:56:31,34.20,34.20,34.20,90.10,1038613,28,19935,-81
2023-07-09 11:57:03,34.20,34.20,34.20,89.00,1036601,28,19917,-85
2023-07-09 11:57:33,34.00,34.00,34.00,90.30,1038661,28,20013,-85
2023-07-09 11:58:04,33.90,33.90,33.90,89.50,1042670,28,20176,-85
2023-07-09 11:58:35,33.80,33.80,33.80,89.30,1046671,28,20375,-86
2023-07-09 11:59:06,33.70,33.70,33.70,87.50,1044123,28,19950,-84
2023-07-09 11:59:43,34.00,34.00,34.00,88.40,1045061,28,19918,-86
2023-07-09 12:00:15,34.30,34.30,34.30,88.50,1044247,28,20801,-86
2023-07-09 12:00:50,34.60,34.60,34.60,87.80,1046193,28,19965,-84
2023-07-09 12:01:23,34.60,34.60,34.60,84.30,1045092,28,20038,-85
2023-07-09 12:01:54,34.40,34.40,34.40,85.60,1045132,28,19944,-82
2023-07-09 12:02:30,34.50,34.50,34.50,86.30,1042974,28,19921,-85
2023-07-09 12:03:00,34.80,34.80,34.80,86.70,1045560,28,19913,-83
2023-07-09 12:03:35,34.70,34.70,34.70,83.70,1047075,28,20003,-89
2023-07-09 12:04:06,34.70,34.70,34.70,84.60,1043867,28,19913,-85
2023-07-09 12:04:37,34.50,34.50,34.50,82.80,1039729,28,19909,-85
2023-07-09 12:05:07,34.50,34.50,34.50,83.50,1039776,28,19959,-85
2023-07-09 12:05:38,34.60,34.60,34.60,85.00,1036284,28,19919,-82
2023-07-09 12:06:20,34.70,34.70,34.70,84.40,1039273,28,19909,-84
2023-07-09 12:06:57,34.20,34.20,34.20,80.40,1044608,28,19983,-88
2023-07-09 12:07:29,33.90,33.90,33.90,81.80,1046985,28,20435,-83
2023-07-09 12:08:00,34.30,34.30,34.30,83.80,1046886,28,19916,-81
2023-07-09 12:08:35,34.60,34.60,34.60,82.80,1047456,28,20387,-82
2023-07-09 12:09:41,35.00,35.00,35.00,81.50,1038637,28,19913,-84
2023-07-09 12:10:22,35.10,35.10,35.10,82.20,1038587,28,19913,-80
2023-07-09 12:10:53,35.00,35.00,35.00,83.10,1040486,28,20625,-85
2023-07-09 12:11:25,35.00,35.00,35.00,81.70,1039138,28,19909,-83
2023-07-09 12:12:04,34.80,34.80,34.80,78.80,1038016,28,19909,-81
2023-07-09 12:12:34,34.50,34.50,34.50,78.00,1035026,28,20004,-82
2023-07-09 12:13:05,34.50,34.50,34.50,78.80,1041820,28,19967,-79
2023-07-09 12:13:36,34.10,34.10,34.10,80.00,1044460,28,20023,-83
2023-07-09 12:14:11,34.20,34.20,34.20,81.90,1042442,28,19939,-81
2023-07-09 12:14:42,34.20,34.20,34.20,79.60,1045017,28,19947,-80
2023-07-09 12:15:17,34.40,34.40,34.40,80.10,1043328,28,19982,-78
2023-07-09 12:15:47,34.40,34.40,34.40,80.20,1041460,28,20016,-79
2023-07-09 12:16:21,34.50,34.50,34.50,80.10,1045236,28,19918,-83
2023-07-09 12:16:52,34.30,34.30,34.30,80.50,1043057,28,20375,-83
2023-07-09 12:17:26,34.70,34.70,34.70,80.30,1045209,28,20256,-81
2023-07-09 12:18:02,34.40,34.40,34.40,83.20,1041588,28,19909,-79
2023-07-09 12:18:33,34.10,34.10,34.10,84.40,1038657,28,20086,-80
2023-07-09 12:19:04,34.20,34.20,34.20,80.90,1044058,28,19993,-79
2023-07-09 12:19:34,34.60,34.60,34.60,79.80,1048602,28,20386,-80
2023-07-09 12:20:05,34.90,34.90,34.90,80.30,1048855,28,20005,-79
2023-07-09 12:20:36,35.20,35.20,35.20,81.30,1044842,28,20003,-85
2023-07-09 12:21:09,35.50,35.50,35.50,82.80,1047111,28,20367,-85
2023-07-09 12:21:43,35.30,35.30,35.30,83.30,1043418,28,19914,-81
2023-07-09 12:22:21,35.30,35.30,35.30,80.10,1042101,28,20550,-84
2023-07-09 12:22:51,35.50,35.50,35.50,79.40,1046457,28,19912,-80
2023-07-09 12:23:25,35.70,35.70,35.70,78.60,1043750,28,20376,-86
2023-07-09 12:23:58,35.90,35.90,35.90,77.70,1042825,28,20943,-85
2023-07-09 12:24:36,36.20,36.20,36.20,77.00,1044594,28,19962,-86
2023-07-09 12:25:20,36.30,36.30,36.30,80.40,1038020,28,19920,-90
2023-07-09 12:25:53,35.70,35.70,35.70,78.30,1039640,28,20375,-90
2023-07-09 12:26:24,35.10,35.10,35.10,78.20,1040048,28,19913,-84
2023-07-09 12:26:58,35.40,35.40,35.40,77.60,1041090,28,19959,-87
2023-07-09 12:27:37,35.60,35.60,35.60,77.80,1041161,28,20458,-82
2023-07-09 12:28:13,35.90,35.90,35.90,79.60,1047376,28,20047,-83
2023-07-09 12:28:49,36.00,36.00,36.00,77.70,1044076,28,19978,-83
2023-07-09 12:29:20,35.50,35.50,35.50,77.00,1043681,28,19912,-84
2023-07-09 12:29:52,35.70,35.70,35.70,78.30,1047231,28,19943,-85
2023-07-09 12:30:22,35.80,35.80,35.80,77.00,1048293,28,20392,-84
2023-07-09 12:30:53,35.90,35.90,35.90,74.90,1046020,28,19909,-87
2023-07-09 12:31:28,36.10,36.10,36.10,75.40,1050580,28,19974,-81
2023-07-09 12:31:59,36.30,36.30,36.30,76.10,1047192,28,19991,-80
2023-07-09 12:32:29,36.30,36.30,36.30,72.80,1045179,28,20626,-82
2023-07-09 12:33:00,36.40,36.40,36.40,73.50,1044347,28,20486,-84
2023-07-09 12:33:30,36.40,36.40,36.40,74.40,1044577,28,20015,-84
2023-07-09 12:34:01,36.20,36.20,36.20,75.50,1046343,28,20009,-85
2023-07-09 12:34:32,36.30,36.30,36.30,76.20,1042497,28,20016,-85
2023-07-09 12:35:03,36.30,36.30,36.30,75.50,1046150,28,19920,-84
2023-07-09 12:35:34,36.30,36.30,36.30,74.90,1041246,28,19925,-81
2023-07-09 12:36:06,36.30,36.30,36.30,73.80,1042985,28,19927,-83
2023-07-09 12:36:38,36.30,36.30,36.30,73.10,1040751,28,19912,-81
2023-07-09 12:37:13,36.20,36.20,36.20,71.80,1038888,28,19909,-81
2023-07-09 12:37:44,36.00,36.00,36.00,71.80,1046508,28,20346,-82
2023-07-09 12:38:17,36.00,36.00,36.00,73.50,1042447,28,19986,-82
2023-07-09 12:38:49,36.00,36.00,36.00,74.60,1042159,28,19999,-85
2023-07-09 12:39:27,36.10,36.10,36.10,74.40,1037994,28,19909,-82
2023-07-09 12:39:59,36.20,36.20,36.20,74.70,1045015,28,19915,-84
2023-07-09 12:40:30,36.30,36.30,36.30,77.30,1043610,28,19909,-81
2023-07-09 12:41:03,36.20,36.20,36.20,77.10,1049382,28,19930,-91
2023-07-09 12:41:37,36.10,36.10,36.10,76.10,1044024,28,19920,-87
2023-07-09 12:42:36,35.60,35.60,35.60,75.40,1044318,28,19983,-82
2023-07-09 12:43:09,35.30,35.30,35.30,75.90,1029062,28,19929,-84
2023-07-09 12:43:39,35.80,35.80,35.80,80.10,1041695,28,19919,-80
2023-07-09 12:44:19,36.10,36.10,36.10,77.20,1038313,28,19909,-85
2023-07-09 12:44:50,36.20,36.20,36.20,78.30,1045506,28,20655,-85
2023-07-09 12:45:21,36.10,36.10,36.10,78.70,1047534,28,19935,-84
2023-07-09 12:45:53,36.30,36.30,36.30,77.70,1051093,28,19994,-86
2023-07-09 12:46:23,36.70,36.70,36.70,77.60,1048086,28,19957,-83
2023-07-09 12:46:54,36.50,36.50,36.50,76.80,1050536,28,20006,-91
2023-07-09 12:47:25,36.50,36.50,36.50,76.50,1044597,28,19908,-81
2023-07-09 12:47:56,36.80,36.80,36.80,78.10,1044330,28,19912,-82
2023-07-09 12:48:27,36.30,36.30,36.30,78.50,1043582,28,20015,-82
2023-07-09 12:48:58,36.20,36.20,36.20,78.40,1048968,28,19916,-88
2023-07-09 12:49:30,36.10,36.10,36.10,81.80,1042021,28,19995,-83
2023-07-09 12:50:15,36.10,36.10,36.10,78.30,1043752,28,19923,-81
2023-07-09 12:50:49,36.20,36.20,36.20,77.20,1043116,28,19912,-83
2023-07-09 12:51:21,35.80,35.80,35.80,78.70,1045207,28,19904,-85
2023-07-09 12:52:04,35.90,35.90,35.90,78.10,1047750,28,19908,-88
2023-07-09 12:52:44,35.80,35.80,35.80,78.50,1047424,28,19912,-86
2023-07-09 12:53:19,35.80,35.80,35.80,80.50,1044622,28,19920,-93
2023-07-09 12:54:59,34.90,34.90,34.90,76.70,1041607,28,19920,-86
2023-07-09 12:55:31,34.90,34.90,34.90,78.00,1046791,28,20013,-82
2023-07-09 12:56:02,35.50,35.50,35.50,75.90,1042632,28,19986,-88
2023-07-09 12:56:34,35.90,35.90,35.90,75.40,1045035,28,19978,-82
2023-07-09 12:57:13,36.20,36.20,36.20,76.40,1047404,28,19913,-83
2023-07-09 12:57:46,36.50,36.50,36.50,72.90,1043692,28,20000,-82
2023-07-09 12:58:19,36.20,36.20,36.20,73.00,1041913,28,19923,-82
2023-07-09 12:58:50,36.40,36.40,36.40,72.60,1043807,28,19925,-82
2023-07-09 12:59:25,36.60,36.60,36.60,71.60,1042784,28,19917,-87
2023-07-09 12:59:56,36.30,36.30,36.30,72.50,1045252,28,19909,-80
2023-07-09 13:00:29,36.30,36.30,36.30,73.10,1048278,28,19912,-80
2023-07-09 13:01:04,36.10,36.10,36.10,71.70,1042954,28,19913,-81
2023-07-09 13:01:35,36.10,36.10,36.10,72.60,1044046,28,20275,-82
2023-07-09 13:02:27,36.40,36.40,36.40,72.50,1046084,28,19919,-81
2023-07-09 13:03:17,36.50,36.50,36.50,72.50,1040472,28,19913,-80
2023-07-09 13:03:55,36.30,36.30,36.30,71.20,1041130,28,19948,-83
2023-07-09 13:04:33,35.80,35.80,35.80,71.20,1038239,28,19913,-83
2023-07-09 13:05:05,35.60,35.60,35.60,72.30,1042252,28,19920,-83
2023-07-09 13:05:36,35.60,35.60,35.60,72.60,1042534,28,19927,-86
2023-07-09 13:06:25,35.60,35.60,35.60,73.20,1042299,28,19957,-86
2023-07-09 13:06:59,35.90,35.90,35.90,70.80,1042654,28,20007,-81
2023-07-09 13:07:34,35.80,35.80,35.80,73.20,1045791,28,19909,-83
2023-07-09 13:08:06,35.50,35.50,35.50,74.30,1046911,28,19912,-79
2023-07-09 13:08:41,35.60,35.60,35.60,72.10,1045380,28,19915,-83
2023-07-09 13:09:15,36.00,36.00,36.00,71.30,1043523,28,19904,-82
2023-07-09 13:09:49,36.20,36.20,36.20,71.90,1044117,28,19920,-81
2023-07-09 13:10:22,36.30,36.30,36.30,73.70,1047776,28,20371,-81
2023-07-09 13:10:54,36.40,36.40,36.40,76.20,1050825,28,20766,-79
2023-07-09 13:11:25,36.60,36.60,36.60,77.00,1044593,28,19995,-81
2023-07-09 13:11:56,36.20,36.20,36.20,76.80,1043562,28,19909,-84
2023-07-09 13:12:31,36.00,36.00,36.00,75.40,1040895,28,20618,-87
2023-07-09 13:13:02,35.90,35.90,35.90,78.60,1033094,28,20386,-83
2023-07-09 13:13:33,35.90,35.90,35.90,75.20,1042267,28,20000,-83
2023-07-09 13:14:04,36.00,36.00,36.00,72.90,1042953,28,19931,-88
2023-07-09 13:14:36,35.60,35.60,35.60,73.40,1048267,28,19919,-83
2023-07-09 13:15:18,35.40,35.40,35.40,73.90,1045192,28,20003,-82
2023-07-09 13:16:07,35.70,35.70,35.70,73.50,1044886,28,19913,-82
2023-07-09 13:16:39,35.30,35.30,35.30,74.30,1047231,28,19912,-82
2023-07-09 13:17:10,35.60,35.60,35.60,75.60,1044408,28,19928,-81
2023-07-09 13:17:41,35.60,35.60,35.60,73.90,1046723,28,19908,-83
2023-07-09 13:18:13,35.50,35.50,35.50,73.90,1044714,28,19912,-83
2023-07-09 13:18:43,35.00,35.00,35.00,72.40,1045981,28,19939,-82
2023-07-09 13:19:14,34.80,34.80,34.80,73.70,1044718,28,20386,-82
2023-07-09 13:19:45,35.20,35.20,35.20,73.90,1040339,28,19905,-81
2023-07-09 13:20:16,35.00,35.00,35.00,74.80,1040068,28,20375,-82
2023-07-09 13:20:49,35.20,35.20,35.20,74.70,1037320,28,19971,-80
2023-07-09 13:21:20,35.40,35.40,35.40,75.20,1034524,28,19909,-82
2023-07-09 13:21:52,35.80,35.80,35.80,75.50,1044392,28,20019,-83
2023-07-09 13:22:24,36.10,36.10,36.10,74.30,1043483,28,20419,-86
2023-07-09 13:22:55,35.50,35.50,35.50,73.40,1044004,28,19916,-82
2023-07-09 13:23:27,35.60,35.60,35.60,72.90,1047292,28,20030,-83
2023-07-09 13:23:58,35.80,35.80,35.80,72.10,1045935,28,19914,-85
2023-07-09 13:24:29,36.10,36.10,36.10,71.90,1042710,28,19923,-87
2023-07-09 13:25:01,36.20,36.20,36.20,73.40,1044561,28,19966,-85
2023-07-09 13:25:31,35.90,35.90,35.90,74.70,1042338,28,20015,-88
2023-07-09 13:26:02,35.50,35.50,35.50,75.30,1043791,28,19913,-87
2023-07-09 13:26:33,35.10,35.10,35.10,77.70,1038698,28,19977,-85
2023-07-09 13:27:05,35.50,35.50,35.50,77.50,1036946,28,19924,-87
2023-07-09 13:27:36,35.80,35.80,35.80,75.10,1040613,28,19908,-81
2023-07-09 13:28:16,35.80,35.80,35.80,74.10,1042139,28,19915,-84
2023-07-09 13:28:47,35.90,35.90,35.90,72.60,1047732,28,19943,-82
2023-07-09 13:29:19,35.60,35.60,35.60,73.50,1041796,28,20280,-83
2023-07-09 13:29:49,35.70,35.70,35.70,76.60,1048722,28,19923,-82
2023-07-09 13:30:20,35.80,35.80,35.80,73.30,1043425,28,19916,-82
2023-07-09 13:30:51,36.30,36.30,36.30,73.70,1048006,28,19928,-83
2023-07-09 13:31:22,36.40,36.40,36.40,73.40,1046825,28,19908,-82
2023-07-09 13:31:53,36.30,36.30,36.30,72.50,1044134,28,19920,-82
2023-07-09 13:32:23,36.60,36.60,36.60,72.80,1039272,28,20429,-81
2023-07-09 13:32:54,36.50,36.50,36.50,73.80,1040229,28,19921,-81
2023-07-09 13:33:25,36.30,36.30,36.30,72.30,1039793,28,20039,-80
2023-07-09 13:33:58,36.50,36.50,36.50,71.30,1044487,28,20478,-81
2023-07-09 13:34:33,36.30,36.30,36.30,73.00,1043810,28,20295,-81
2023-07-09 13:35:12,36.50,36.50,36.50,73.60,1038996,28,19909,-81
2023-07-09 13:35:43,37.00,37.00,37.00,72.60,1045656,28,20363,-81
2023-07-09 13:36:13,37.00,37.00,37.00,70.80,1040351,28,19921,-80
2023-07-09 13:36:44,36.40,36.40,36.40,72.30,1046786,28,19994,-83
2023-07-09 13:37:15,36.60,36.60,36.60,74.90,1046781,28,19908,-82
2023-07-09 13:37:46,36.70,36.70,36.70,74.30,1049185,28,19912,-81
2023-07-09 13:38:17,36.80,36.80,36.80,72.90,1048468,28,20395,-81
2023-07-09 13:38:49,37.00,37.00,37.00,71.60,1049592,28,20303,-82
2023-07-09 13:39:20,37.20,37.20,37.20,71.30,1045119,28,19912,-81
2023-07-09 13:39:51,37.50,37.50,37.50,70.10,1050200,28,19916,-85
2023-07-09 13:40:21,37.80,37.80,37.80,70.40,1044215,28,19955,-82
2023-07-09 13:40:58,37.80,37.80,37.80,69.30,1043458,28,20008,-84
2023-07-09 13:41:29,37.30,37.30,37.30,69.10,1044214,28,19919,-80
2023-07-09 13:42:00,37.20,37.20,37.20,70.00,1043777,28,19935,-83
2023-07-09 13:42:31,37.50,37.50,37.50,68.90,1048605,28,19987,-81
2023-07-09 13:43:03,37.70,37.70,37.70,69.30,1044621,28,20418,-81
2023-07-09 13:43:35,37.50,37.50,37.50,67.60,1045931,28,20395,-78
2023-07-09 13:44:11,37.70,37.70,37.70,69.00,1043672,28,19916,-80
2023-07-09 13:44:43,37.30,37.30,37.30,69.50,1036040,28,19913,-82
2023-07-09 13:45:20,36.90,36.90,36.90,72.00,1039134,28,20087,-81
2023-07-09 13:45:51,36.70,36.70,36.70,71.70,1042436,28,19909,-83
2023-07-09 13:46:25,36.80,36.80,36.80,70.50,1042671,28,19915,-80
2023-07-09 13:46:56,37.20,37.20,37.20,69.70,1043713,28,20375,-80
2023-07-09 13:47:27,37.30,37.30,37.30,69.10,1041994,28,19905,-81
2023-07-09 13:47:57,37.40,37.40,37.40,69.50,1046443,28,20002,-80
2023-07-09 13:48:28,37.60,37.60,37.60,69.50,1042672,28,20459,-82
2023-07-09 13:49:00,37.60,37.60,37.60,68.50,1041390,28,19913,-81
2023-07-09 13:49:31,37.90,37.90,37.90,66.70,1040710,28,20443,-79
2023-07-09 13:50:01,37.70,37.70,37.70,66.10,1040839,28,20058,-81
2023-07-09 13:50:32,38.00,38.00,38.00,66.80,1043731,28,20482,-80
2023-07-09 13:51:22,38.30,38.30,38.30,65.30,1045165,28,19955,-93
2023-07-09 13:51:54,38.40,38.40,38.40,65.80,1035487,28,19913,-84
2023-07-09 13:52:25,38.70,38.70,38.70,65.50,1033033,28,20323,-77
2023-07-09 13:52:56,38.60,38.60,38.60,66.50,1034796,28,19922,-89
2023-07-09 13:53:29,38.20,38.20,38.20,67.40,1032184,28,19996,-83
2023-07-09 13:54:02,37.90,37.90,37.90,67.50,1037684,28,20131,-79
2023-07-09 13:54:37,37.90,37.90,37.90,67.10,1034944,28,20865,-79
2023-07-09 13:55:18,37.90,37.90,37.90,67.20,1033819,28,19910,-82
2023-07-09 13:55:50,37.80,37.80,37.80,68.40,1042404,28,19924,-81
2023-07-09 13:56:21,37.20,37.20,37.20,70.70,1038195,28,19913,-82
2023-07-09 13:56:51,37.50,37.50,37.50,68.90,1037377,28,20786,-81
2023-07-09 13:57:22,37.70,37.70,37.70,66.70,1040433,28,19999,-83
2023-07-09 13:57:53,38.00,38.00,38.00,68.90,1040172,28,19913,-81
2023-07-09 13:58:25,38.00,38.00,38.00,70.00,1041909,28,19908,-79
2023-07-09 13:58:55,38.00,38.00,38.00,68.10,1046738,28,20581,-82
2023-07-09 13:59:27,38.10,38.10,38.10,67.20,1043143,28,19948,-81
2023-07-09 13:59:58,37.90,37.90,37.90,65.50,1045774,28,19921,-81
2023-07-09 14:00:28,38.10,38.10,38.10,65.00,1045832,28,19925,-82
2023-07-09 14:01:04,38.40,38.40,38.40,65.50,1048042,28,20303,-82
2023-07-09 14:01:35,38.40,38.40,38.40,64.60,1047217,28,19908,-80
2023-07-09 14:02:17,38.30,38.30,38.30,64.10,1046695,28,20321,-80
2023-07-09 14:02:50,38.50,38.50,38.50,64.90,1046408,28,20386,-80
2023-07-09 14:03:22,38.40,38.40,38.40,63.50,1044460,28,19928,-82
2023-07-09 14:03:56,38.20,38.20,38.20,64.40,1040390,28,20868,-82
2023-07-09 14:04:28,38.00,38.00,38.00,64.60,1044705,28,19909,-81
2023-07-09 14:04:59,37.50,37.50,37.50,68.40,1042485,28,19939,-82
2023-07-09 14:05:29,36.90,36.90,36.90,68.60,1040802,28,19923,-84
2023-07-09 14:06:00,36.70,36.70,36.70,71.60,1044613,28,19920,-81
2023-07-09 14:06:31,37.30,37.30,37.30,68.80,1047356,28,19913,-85
2023-07-09 14:07:02,37.70,37.70,37.70,66.60,1045293,28,19917,-80
2023-07-09 14:07:34,37.70,37.70,37.70,66.20,1044731,28,19916,-82
2023-07-09 14:08:04,38.10,38.10,38.10,66.10,1047156,28,19919,-83
2023-07-09 14:08:35,38.10,38.10,38.10,70.40,1047780,28,19912,-84
2023-07-09 14:09:06,37.90,37.90,37.90,67.50,1041418,28,19925,-81
2023-07-09 14:09:37,37.70,37.70,37.70,68.00,1042084,28,19955,-82
2023-07-09 14:10:12,37.70,37.70,37.70,68.00,1039698,28,19983,-82
2023-07-09 14:10:44,37.40,37.40,37.40,68.70,1043680,28,19919,-82
2023-07-09 14:11:16,37.20,37.20,37.20,68.30,1045942,28,20403,-81
2023-07-09 14:11:54,37.30,37.30,37.30,68.60,1044725,28,19908,-85
2023-07-09 14:12:25,37.70,37.70,37.70,67.90,1047095,28,20438,-86
2023-07-09 14:12:56,38.10,38.10,38.10,68.40,1045595,28,19917,-89
2023-07-09 14:13:28,38.30,38.30,38.30,68.30,1046033,28,20335,-82
2023-07-09 14:13:59,38.20,38.20,38.20,68.70,1044868,28,19912,-85
2023-07-09 14:14:31,38.20,38.20,38.20,68.50,1046568,28,19927,-83
2023-07-09 14:15:12,37.90,37.90,37.90,68.70,1043086,28,20348,-85
2023-07-09 14:15:43,37.50,37.50,37.50,69.00,1044220,28,19974,-84
2023-07-09 14:16:24,37.00,37.00,37.00,69.70,1047361,28,19912,-84
2023-07-09 14:16:55,37.00,37.00,37.00,71.70,1046891,28,19909,-83
2023-07-09 14:17:26,37.10,37.10,37.10,71.10,1045506,28,19916,-83
2023-07-09 14:17:58,36.80,36.80,36.80,70.10,1046147,28,19924,-87
2023-07-09 14:18:29,36.40,36.40,36.40,71.90,1043153,28,19924,-86
2023-07-09 14:18:59,36.20,36.20,36.20,71.60,1039989,28,20007,-84
2023-07-09 14:19:30,36.40,36.40,36.40,72.60,1039887,28,19921,-85
2023-07-09 14:20:00,36.30,36.30,36.30,72.70,1038830,28,19921,-85
2023-07-09 14:20:31,35.90,35.90,35.90,71.80,1043835,28,20413,-84
2023-07-09 14:21:06,36.00,36.00,36.00,72.70,1047435,28,19912,-83
2023-07-09 14:21:37,35.80,35.80,35.80,71.20,1048157,28,19912,-84
2023-07-09 14:22:34,35.50,35.50,35.50,77.80,1047269,28,19915,-85
2023-07-09 14:23:04,34.90,34.90,34.90,74.20,1046722,28,19913,-85
2023-07-09 14:23:37,34.90,34.90,34.90,71.70,1042535,28,20268,-84
2023-07-09 14:24:28,35.20,35.20,35.20,73.70,1048808,28,20315,-84
2023-07-09 14:24:59,35.20,35.20,35.20,74.00,1044154,28,19909,-83
2023-07-09 14:25:29,35.10,35.10,35.10,75.20,1047177,28,20271,-83
2023-07-09 14:26:00,34.90,34.90,34.90,77.00,1046946,28,19912,-83
2023-07-09 14:26:30,34.90,34.90,34.90,76.10,1043384,28,19971,-84
2023-07-09 14:27:01,35.00,35.00,35.00,74.30,1038779,28,20027,-84
2023-07-09 14:27:32,34.80,34.80,34.80,75.70,1037138,28,19924,-87
2023-07-09 14:28:09,34.60,34.60,34.60,76.40,1036218,28,19935,-83
2023-07-09 14:28:40,34.30,34.30,34.30,75.60,1041762,28,19913,-81
2023-07-09 14:29:11,34.20,34.20,34.20,78.50,1043376,28,20457,-84
2023-07-09 14:29:42,34.30,34.30,34.30,73.40,1044529,28,19958,-84
2023-07-09 14:30:23,34.10,34.10,34.10,73.20,1037772,28,20345,-87
2023-07-09 14:30:53,34.30,34.30,34.30,73.40,1042543,28,20307,-81
2023-07-09 14:31:27,34.40,34.40,34.40,71.50,1039640,28,19905,-83
2023-07-09 14:31:58,34.40,34.40,34.40,72.60,1043981,28,20337,-85
2023-07-09 14:32:31,34.40,34.40,34.40,71.90,1044945,28,19934,-87
2023-07-09 14:33:02,34.10,34.10,34.10,72.80,1044339,28,20479,-86
2023-07-09 14:33:34,34.00,34.00,34.00,78.60,1039623,28,19916,-87
2023-07-09 14:34:22,33.90,33.90,33.90,79.50,1043048,28,20349,-87
2023-07-09 14:34:55,34.00,34.00,34.00,79.10,1045143,28,19962,-85
2023-07-09 14:35:26,34.20,34.20,34.20,77.30,1045145,28,19967,-83
2023-07-09 14:35:57,34.30,34.30,34.30,73.40,1045883,28,19970,-85
2023-07-09 14:36:28,34.30,34.30,34.30,72.30,1040249,28,20085,-86
2023-07-09 14:36:59,34.20,34.20,34.20,73.90,1042379,28,20026,-84
2023-07-09 14:37:32,34.20,34.20,34.20,72.00,1042517,28,20289,-86
2023-07-09 14:38:04,34.30,34.30,34.30,71.00,1031583,28,20349,-86
2023-07-09 14:38:39,34.40,34.40,34.40,70.90,1032321,28,20305,-86
2023-07-09 14:44:00,33.60,33.60,33.60,80.30,1021844,28,20455,-82
2023-07-09 14:44:31,33.90,33.90,33.90,75.20,1031007,28,19909,-83
2023-07-09 14:45:03,34.00,34.00,34.00,76.30,1032163,28,19934,-83
2023-07-09 14:45:34,33.90,33.90,33.90,75.10,1033652,28,19921,-85
2023-07-09 14:46:04,33.90,33.90,33.90,76.10,1045443,28,19909,-82
2023-07-09 14:46:35,34.00,34.00,34.00,75.00,1047851,28,19922,-84
2023-07-09 14:47:17,34.10,34.10,34.10,74.60,1045466,28,19916,-82
2023-07-09 14:47:48,34.00,34.00,34.00,75.90,1045624,28,20027,-86
2023-07-09 14:48:19,34.00,34.00,34.00,76.80,1042203,28,19925,-84
2023-07-09 14:48:50,33.80,33.80,33.80,78.30,1046961,28,19916,-81
2023-07-09 14:49:21,34.00,34.00,34.00,76.80,1046900,28,19936,-85
2023-07-09 14:49:52,34.00,34.00,34.00,78.10,1046565,28,19919,-85
2023-07-09 14:50:23,34.00,34.00,34.00,77.00,1049622,28,19920,-84
2023-07-09 14:50:58,33.90,33.90,33.90,76.50,1048024,28,19972,-88
2023-07-09 14:51:29,34.00,34.00,34.00,74.40,1047917,28,19924,-82
2023-07-09 14:52:00,33.80,33.80,33.80,73.00,1047750,28,19908,-84
2023-07-09 14:52:30,33.70,33.70,33.70,74.20,1048448,28,20300,-84
2023-07-09 14:53:01,33.60,33.60,33.60,72.40,1048310,28,19935,-85
2023-07-09 14:53:32,33.70,33.70,33.70,73.10,1045120,28,19923,-84
2023-07-09 14:54:04,33.70,33.70,33.70,75.80,1049426,28,20289,-85
2023-07-09 14:54:35,33.80,33.80,33.80,77.20,1047064,28,19914,-86
2023-07-09 14:55:05,34.00,34.00,34.00,74.90,1047774,28,19916,-83
2023-07-09 14:55:36,33.80,33.80,33.80,74.20,1045546,28,19923,-86
2023-07-09 14:56:06,33.80,33.80,33.80,72.20,1044478,28,20530,-86
2023-07-09 14:56:40,33.80,33.80,33.80,72.50,1048147,28,19947,-85
2023-07-09 14:57:18,33.80,33.80,33.80,72.80,1049795,28,19912,-84
2023-07-09 14:57:49,33.90,33.90,33.90,72.70,1049154,28,19917,-85
2023-07-09 14:58:21,33.80,33.80,33.80,74.40,1048016,28,20174,-84
2023-07-09 14:58:52,33.80,33.80,33.80,77.10,1042007,28,19959,-84
2023-07-09 14:59:23,33.80,33.80,33.80,73.40,1044707,28,19988,-85
2023-07-09 14:59:54,33.70,33.70,33.70,73.00,1044506,28,19917,-84
2023-07-09 15:00:25,33.70,33.70,33.70,73.30,1047310,28,19920,-84
2023-07-09 15:00:56,33.70,33.70,33.70,73.00,1045725,28,19996,-85
2023-07-09 15:01:26,33.80,33.80,33.80,74.10,1046744,28,20286,-85
2023-07-09 15:01:57,33.80,33.80,33.80,74.10,1047897,28,19935,-85
2023-07-09 15:02:35,33.90,33.90,33.90,77.40,1045364,28,19927,-84
2023-07-09 15:03:08,33.90,33.90,33.90,76.80,1041301,28,19928,-85
2023-07-09 15:03:39,33.90,33.90,33.90,78.00,1045917,28,19916,-85
2023-07-09 15:04:21,33.60,33.60,33.60,77.30,1045711,28,20574,-86
2023-07-09 15:04:52,33.40,33.40,33.40,71.80,1045495,28,19912,-85
2023-07-09 15:05:31,33.60,33.60,33.60,72.60,1046117,28,19912,-84
2023-07-09 15:06:14,33.60,33.60,33.60,74.00,1045222,28,19917,-85
2023-07-09 15:06:45,33.60,33.60,33.60,77.60,1045692,28,19966,-82
2023-07-09 15:07:15,33.60,33.60,33.60,79.00,1041850,28,20702,-83
2023-07-09 15:07:46,33.40,33.40,33.40,75.50,1040713,28,20572,-83
2023-07-09 15:08:27,33.60,33.60,33.60,76.40,1036754,28,20371,-83
2023-07-09 15:09:23,33.70,33.70,33.70,76.70,1036749,28,19965,-82
2023-07-09 15:11:05,34.10,34.10,34.10,76.50,1044623,28,19913,-84
2023-07-09 15:11:36,34.00,34.00,34.00,75.90,1043381,28,19908,-86
2023-07-09 15:12:14,33.60,33.60,33.60,73.70,1042465,28,19920,-85
2023-07-09 15:12:45,33.50,33.50,33.50,76.80,1043926,28,19985,-85
2023-07-09 15:13:17,33.70,33.70,33.70,79.80,1039556,28,19917,-86
2023-07-09 15:13:48,33.90,33.90,33.90,79.20,1041593,28,19913,-86
2023-07-09 15:14:19,34.10,34.10,34.10,75.20,1041464,28,19936,-86
2023-07-09 15:14:50,34.20,34.20,34.20,74.20,1043217,28,20502,-86
2023-07-09 15:15:20,34.00,34.00,34.00,74.90,1043987,28,19912,-84
2023-07-09 15:15:51,34.00,34.00,34.00,75.80,1045045,28,20427,-88
2023-07-09 15:16:21,34.00,34.00,34.00,75.50,1040842,28,19920,-86
2023-07-09 15:16:55,33.90,33.90,33.90,79.20,1038985,28,19909,-86
2023-07-09 15:17:55,34.10,34.10,34.10,80.00,1040364,28,19921,-83
2023-07-09 15:19:27,34.30,34.30,34.30,76.50,1037666,28,20415,-83
2023-07-09 15:19:57,34.50,34.50,34.50,79.30,1046597,28,20325,-83
2023-07-09 15:20:29,34.50,34.50,34.50,84.00,1049563,28,19912,-84
2023-07-09 15:21:01,34.40,34.40,34.40,83.60,1047117,28,19916,-84
2023-07-09 15:21:31,34.50,34.50,34.50,84.30,1050511,28,19911,-84
2023-07-09 15:22:41,34.50,34.50,34.50,81.80,1044151,28,19952,-83
2023-07-09 15:23:11,34.70,34.70,34.70,78.80,1039293,28,19925,-84
2023-07-09 15:23:44,35.40,35.40,35.40,76.90,1044733,28,19921,-83
2023-07-09 15:24:34,35.20,35.20,35.20,77.40,1047516,28,19913,-84
2023-07-09 15:26:01,35.40,35.40,35.40,73.50,1040664,28,19925,-84
2023-07-09 15:26:32,35.50,35.50,35.50,77.20,1037939,28,19909,-84
2023-07-09 15:27:04,35.80,35.80,35.80,71.20,1045412,28,19959,-81
2023-07-09 15:27:35,36.00,36.00,36.00,71.30,1049576,28,19924,-82
2023-07-09 15:28:12,35.80,35.80,35.80,72.70,1047928,28,20284,-84
2023-07-09 15:28:43,36.00,36.00,36.00,73.30,1045932,28,19935,-82
2023-07-09 15:29:25,36.40,36.40,36.40,72.90,1045951,28,20713,-83
2023-07-09 15:30:19,36.40,36.40,36.40,69.90,1045326,28,20007,-82
2023-07-09 15:30:50,36.20,36.20,36.20,70.80,1044845,28,19917,-82
2023-07-09 15:31:21,36.60,36.60,36.60,71.60,1046860,28,20007,-87
2023-07-09 15:31:51,36.70,36.70,36.70,73.30,1050479,28,20256,-84
2023-07-09 15:32:22,37.10,37.10,37.10,69.10,1041508,28,20012,-83
2023-07-09 15:32:54,37.40,37.40,37.40,67.10,1038523,28,19920,-83
2023-07-09 15:33:25,37.90,37.90,37.90,64.80,1039267,28,20334,-82
2023-07-09 15:33:55,38.30,38.30,38.30,63.80,1041502,28,19928,-80
2023-07-09 15:34:26,38.40,38.40,38.40,65.20,1044478,28,19916,-79
2023-07-09 15:34:56,37.70,37.70,37.70,67.80,1041895,28,20618,-80
2023-07-09 15:35:30,37.30,37.30,37.30,66.90,1037830,28,20526,-81
2023-07-09 15:36:01,36.90,36.90,36.90,65.20,1037730,28,19915,-80
2023-07-09 15:36:32,37.10,37.10,37.10,64.00,1037962,28,19920,-81
2023-07-09 15:37:08,37.20,37.20,37.20,69.60,1038924,28,19936,-81
2023-07-09 15:37:39,37.00,37.00,37.00,70.30,1040761,28,19932,-83
2023-07-09 15:38:19,37.50,37.50,37.50,72.60,1044251,28,19978,-81
2023-07-09 15:38:49,37.90,37.90,37.90,71.20,1039483,28,19955,-80
2023-07-09 15:39:20,37.80,37.80,37.80,67.00,1040268,28,20046,-81
2023-07-09 15:39:50,37.80,37.80,37.80,68.10,1043946,28,19948,-84
2023-07-09 15:40:26,37.70,37.70,37.70,71.60,1046497,28,19912,-84
2023-07-09 15:40:57,37.10,37.10,37.10,70.20,1043536,28,19919,-83
2023-07-09 15:41:30,37.30,37.30,37.30,71.30,1048061,28,20295,-81
2023-07-09 15:42:03,37.50,37.50,37.50,71.80,1042570,28,19917,-82
2023-07-09 15:42:36,37.50,37.50,37.50,71.00,1045002,28,20391,-82
2023-07-09 15:43:08,37.60,37.60,37.60,70.70,1042434,28,19912,-85
2023-07-09 15:43:38,38.00,38.00,38.00,66.30,1044132,28,20418,-83
2023-07-09 15:44:15,38.00,38.00,38.00,63.60,1047101,28,19998,-82
2023-07-09 15:44:46,37.80,37.80,37.80,66.40,1045621,28,20375,-81
2023-07-09 15:45:20,38.00,38.00,38.00,68.00,1043619,28,20007,-84
2023-07-09 15:45:54,38.00,38.00,38.00,65.90,1045425,28,19916,-81
2023-07-09 15:46:24,37.50,37.50,37.50,67.10,1043192,28,19944,-83
2023-07-09 15:46:56,37.20,37.20,37.20,69.80,1044099,28,19913,-82
2023-07-09 15:47:28,37.80,37.80,37.80,65.50,1043905,28,20383,-84
2023-07-09 15:47:59,37.90,37.90,37.90,63.60,1045980,28,19909,-85
2023-07-09 15:49:30,37.40,37.40,37.40,72.40,1041389,28,19916,-85
2023-07-09 15:50:00,37.50,37.50,37.50,71.00,1045982,28,19964,-82
2023-07-09 15:50:32,37.00,37.00,37.00,73.20,1044943,28,20095,-84
2023-07-09 15:51:04,36.90,36.90,36.90,74.20,1043036,28,19956,-85
2023-07-09 15:51:34,37.30,37.30,37.30,68.60,1042581,28,19983,-82
2023-07-09 15:52:05,37.20,37.20,37.20,70.00,1043999,28,19912,-86
2023-07-09 15:52:36,37.50,37.50,37.50,67.50,1044786,28,19915,-87
2023-07-09 15:53:10,37.40,37.40,37.40,73.40,1045192,28,19919,-91
2023-07-09 15:53:43,37.30,37.30,37.30,68.40,1049677,28,19950,-87
2023-07-09 15:54:18,36.60,36.60,36.60,69.80,1042972,28,20167,-87
2023-07-09 15:54:49,36.80,36.80,36.80,69.60,1044812,28,19912,-87
2023-07-09 15:55:23,37.00,37.00,37.00,74.60,1042224,28,19932,-88
2023-07-09 15:56:20,36.80,36.80,36.80,74.90,1046560,28,19959,-86
2023-07-09 15:56:52,36.60,36.60,36.60,76.40,1045450,28,19912,-84
2023-07-09 15:57:22,37.00,37.00,37.00,71.70,1044071,28,19948,-87
2023-07-09 15:57:54,37.10,37.10,37.10,69.10,1045442,28,20267,-88
2023-07-09 15:58:29,37.30,37.30,37.30,69.00,1045147,28,19912,-85
2023-07-09 15:59:01,37.60,37.60,37.60,67.10,1041104,28,20291,-89
2023-07-09 15:59:32,37.90,37.90,37.90,68.90,1042866,28,19912,-89
2023-07-09 16:00:22,37.90,37.90,37.90,69.80,1042688,28,20210,-86
2023-07-09 16:00:53,37.50,37.50,37.50,70.90,1041118,28,19944,-84
2023-07-09 16:01:26,37.30,37.30,37.30,70.50,1044646,28,19915,-81
2023-07-09 16:01:58,37.10,37.10,37.10,71.10,1046532,28,20129,-83
2023-07-09 16:02:28,37.00,37.00,37.00,69.60,1043264,28,19930,-85
2023-07-09 16:02:59,36.70,36.70,36.70,68.70,1046736,28,19908,-86
2023-07-09 16:03:30,36.90,36.90,36.90,70.30,1045707,28,20452,-85
2023-07-09 16:04:02,37.20,37.20,37.20,69.10,1046592,28,19908,-85
2023-07-09 16:04:33,37.50,37.50,37.50,71.00,1049950,28,20352,-84
2023-07-09 16:05:11,37.40,37.40,37.40,71.30,1048350,28,19913,-90
2023-07-09 16:05:43,37.10,37.10,37.10,69.50,1048481,28,20022,-86
2023-07-09 16:06:14,36.70,36.70,36.70,70.60,1048842,28,19905,-85
2023-07-09 16:06:46,37.20,37.20,37.20,69.00,1050618,28,19908,-85
2023-07-09 16:07:16,37.20,37.20,37.20,68.10,1043290,28,19913,-85
2023-07-09 16:07:47,37.10,37.10,37.10,67.90,1046253,28,19978,-86
2023-07-09 16:08:18,37.50,37.50,37.50,68.50,1041100,28,19994,-86
2023-07-09 16:08:48,37.20,37.20,37.20,68.10,1034093,28,20371,-87
2023-07-09 16:09:19,37.30,37.30,37.30,66.60,1035595,28,20131,-85
2023-07-09 16:10:26,37.50,37.50,37.50,69.70,1042424,28,19908,-85
2023-07-09 16:10:59,37.40,37.40,37.40,69.60,1044674,28,20467,-85
2023-07-09 16:11:32,36.90,36.90,36.90,68.90,1038441,28,19958,-87
2023-07-09 16:12:06,37.50,37.50,37.50,64.80,1045233,28,19971,-86
2023-07-09 16:12:36,37.80,37.80,37.80,67.30,1042037,28,19963,-87
2023-07-09 16:14:33,37.60,37.60,37.60,65.00,1043183,28,19952,-87
2023-07-09 16:15:07,37.70,37.70,37.70,69.20,1046710,28,20015,-89
2023-07-09 16:15:37,38.10,38.10,38.10,68.90,1048173,28,19913,-87
2023-07-09 16:16:12,38.60,38.60,38.60,69.60,1048587,28,20003,-88
2023-07-09 16:16:43,39.00,39.00,39.00,70.60,1047095,28,19913,-85
2023-07-09 16:17:14,39.10,39.10,39.10,68.40,1050789,28,19912,-85
2023-07-09 16:17:45,38.90,38.90,38.90,66.70,1048474,28,20372,-86
2023-07-09 16:18:16,38.80,38.80,38.80,66.50,1046323,28,19970,-85
2023-07-09 16:18:47,39.30,39.30,39.30,64.90,1043787,28,19904,-86
2023-07-09 16:19:19,39.40,39.40,39.40,64.40,1042353,28,20383,-85
2023-07-09 16:19:50,39.30,39.30,39.30,63.20,1044259,28,19955,-88
2023-07-09 16:20:26,39.70,39.70,39.70,62.30,1049797,28,19989,-87
2023-07-09 16:20:56,39.80,39.80,39.80,62.10,1048764,28,20384,-85
2023-07-09 16:21:29,39.20,39.20,39.20,63.30,1044142,28,19912,-87
2023-07-09 16:22:04,39.40,39.40,39.40,63.20,1039972,28,20380,-85
2023-07-09 16:22:46,40.10,40.10,40.10,59.20,1045227,28,19988,-87
2023-07-09 16:23:22,40.20,40.20,40.20,62.80,1044442,28,19913,-83
2023-07-09 16:23:54,40.60,40.60,40.60,60.70,1042079,28,19928,-85
2023-07-09 16:24:26,41.00,41.00,41.00,60.70,1038308,28,19937,-86
2023-07-09 16:24:56,40.60,40.60,40.60,59.00,1040094,28,19993,-86
2023-07-09 16:25:34,40.00,40.00,40.00,59.40,1033993,28,19909,-87
2023-07-09 16:26:05,39.80,39.80,39.80,60.20,1039411,28,19909,-85
2023-07-09 16:26:35,39.50,39.50,39.50,61.90,1039024,28,20349,-85
2023-07-09 16:27:06,39.20,39.20,39.20,62.10,1038928,28,20391,-85
2023-07-09 16:27:36,38.70,38.70,38.70,62.20,1042678,28,20414,-85
2023-07-09 16:28:13,38.60,38.60,38.60,62.10,1041701,28,19963,-89
2023-07-09 16:28:43,38.40,38.40,38.40,63.50,1049249,28,19935,-85
2023-07-09 16:29:15,39.10,39.10,39.10,63.00,1045623,28,19986,-85
2023-07-09 16:29:46,39.40,39.40,39.40,64.20,1039871,28,20330,-87
2023-07-09 16:30:18,39.10,39.10,39.10,63.50,1045956,28,19909,-85
2023-07-09 16:30:51,39.80,39.80,39.80,64.30,1042942,28,19970,-85
2023-07-09 16:31:21,39.80,39.80,39.80,63.70,1048565,28,19912,-86
2023-07-09 16:31:53,39.90,39.90,39.90,64.20,1041792,28,19913,-86
2023-07-09 16:32:23,39.40,39.40,39.40,65.80,1046310,28,19920,-86
2023-07-09 16:32:55,38.70,38.70,38.70,63.00,1039746,28,19917,-85
2023-07-09 16:33:25,38.60,38.60,38.60,63.90,1044087,28,20375,-84
2023-07-09 16:33:56,38.30,38.30,38.30,65.50,1040395,28,20697,-84
2023-07-09 16:34:27,38.00,38.00,38.00,65.00,1036624,28,19947,-84
2023-07-09 16:34:58,38.20,38.20,38.20,62.40,1041689,28,22616,-84
2023-07-09 16:35:28,38.40,38.40,38.40,64.70,1038526,28,20361,-85
2023-07-09 16:36:11,38.20,38.20,38.20,63.90,1036926,28,19913,-85
2023-07-09 16:37:27,37.90,37.90,37.90,64.30,1036348,28,19913,-84
2023-07-09 16:37:58,37.80,37.80,37.80,64.90,1037668,28,19913,-84
2023-07-09 16:38:30,37.70,37.70,37.70,64.60,1040258,28,19922,-83
2023-07-09 16:39:00,37.90,37.90,37.90,65.60,1037240,28,20642,-85
2023-07-09 16:39:36,37.80,37.80,37.80,64.50,1040988,28,20337,-86
2023-07-09 16:40:17,37.90,37.90,37.90,65.00,1042344,28,19935,-85
2023-07-09 16:40:48,37.70,37.70,37.70,66.30,1039631,28,19917,-86
2023-07-09 16:41:20,37.50,37.50,37.50,65.00,1039236,28,20395,-85
2023-07-09 16:41:53,37.50,37.50,37.50,65.60,1043475,28,20340,-84
2023-07-09 16:42:24,37.90,37.90,37.90,65.70,1039898,28,20061,-84
2023-07-09 16:42:56,37.70,37.70,37.70,64.40,1035664,28,19917,-84
2023-07-09 16:43:27,37.20,37.20,37.20,64.90,1033796,28,20316,-85
2023-07-09 16:43:58,37.60,37.60,37.60,66.30,1034495,28,20020,-85
2023-07-09 16:44:28,37.60,37.60,37.60,66.80,1032335,28,19921,-86
2023-07-09 16:45:21,37.60,37.60,37.60,65.40,1031457,28,20396,-84
2023-07-09 16:45:51,37.80,37.80,37.80,65.80,1034820,28,19952,-87
2023-07-09 16:46:23,38.90,38.90,38.90,65.60,1044136,28,19920,-85
2023-07-09 16:46:57,39.40,39.40,39.40,63.80,1041528,28,19913,-87
2023-07-09 16:47:28,39.60,39.60,39.60,63.20,1038667,28,20032,-84
2023-07-09 16:47:59,39.10,39.10,39.10,63.10,1040708,28,19963,-89
2023-07-09 16:48:39,38.90,38.90,38.90,63.60,1039949,28,19909,-90
2023-07-09 16:49:28,39.20,39.20,39.20,63.50,1043612,28,19948,-86
2023-07-09 16:49:58,39.00,39.00,39.00,64.30,1039336,28,19945,-84
2023-07-09 16:50:29,38.60,38.60,38.60,63.00,1041647,28,19966,-84
2023-07-09 16:51:00,38.00,38.00,38.00,63.20,1041853,28,19913,-84
2023-07-09 16:51:30,37.30,37.30,37.30,63.80,1038999,28,20055,-88
2023-07-09 16:52:01,37.60,37.60,37.60,64.00,1038056,28,19919,-88
2023-07-09 16:52:31,38.20,38.20,38.20,63.60,1039434,28,19913,-85
2023-07-09 16:53:09,38.20,38.20,38.20,64.50,1039334,28,19905,-82
2023-07-09 16:53:40,37.90,37.90,37.90,63.20,1046316,28,19909,-80
2023-07-09 16:54:10,38.20,38.20,38.20,63.90,1043398,28,19916,-82
2023-07-09 16:54:41,38.70,38.70,38.70,63.10,1043191,28,19909,-81
2023-07-09 16:55:21,39.20,39.20,39.20,62.70,1041620,28,19901,-81
2023-07-09 16:55:51,39.00,39.00,39.00,63.00,1041840,28,19916,-82
2023-07-09 16:56:27,38.40,38.40,38.40,63.00,1042406,28,20020,-82
2023-07-09 16:57:19,38.30,38.30,38.30,62.50,1038713,28,19905,-84
2023-07-09 16:57:51,38.80,38.80,38.80,61.20,1038632,28,19917,-81
2023-07-09 16:58:48,38.80,38.80,38.80,61.70,1042203,28,19909,-89
2023-07-09 16:59:32,38.70,38.70,38.70,61.60,1036785,28,20724,-87
2023-07-09 17:00:22,39.00,39.00,39.00,61.90,1040479,28,19914,-82
2023-07-09 17:00:52,39.10,39.10,39.10,62.30,1040476,28,20035,-81
2023-07-09 17:01:23,39.50,39.50,39.50,61.80,1039834,28,20052,-82
2023-07-09 17:01:54,39.20,39.20,39.20,61.70,1038566,28,19924,-82
2023-07-09 17:02:33,39.70,39.70,39.70,59.10,1041201,28,19913,-78
2023-07-09 17:03:05,39.90,39.90,39.90,59.40,1037846,28,19982,-82
2023-07-09 17:03:46,39.50,39.50,39.50,60.10,1041048,28,20002,-84
2023-07-09 17:04:42,39.90,39.90,39.90,60.10,1037731,28,19919,-84
2023-07-09 17:05:26,39.80,39.80,39.80,62.80,1037550,28,19966,-88
2023-07-09 17:06:07,40.50,40.50,40.50,58.10,1037320,28,20843,-86
2023-07-09 17:06:41,39.70,39.70,39.70,60.50,1040470,28,19913,-85
2023-07-09 17:07:15,40.10,40.10,40.10,60.00,1035349,28,19936,-85
2023-07-09 17:07:46,40.10,40.10,40.10,59.00,1033504,28,20444,-83
2023-07-09 17:08:16,39.30,39.30,39.30,60.30,1030082,28,19914,-85
2023-07-09 17:08:47,39.20,39.20,39.20,62.10,1032245,28,19917,-85
2023-07-09 17:09:19,39.10,39.10,39.10,61.00,1041360,28,19920,-85
2023-07-09 17:09:51,39.40,39.40,39.40,59.30,1041731,28,19917,-86
2023-07-09 17:10:22,39.60,39.60,39.60,59.90,1041143,28,19996,-87
2023-07-09 17:10:53,39.60,39.60,39.60,59.50,1042259,28,19934,-85
2023-07-09 17:11:24,39.70,39.70,39.70,61.10,1030535,28,19960,-83
2023-07-09 17:12:03,39.60,39.60,39.60,61.40,1037015,28,19917,-86
2023-07-09 17:12:34,39.20,39.20,39.20,63.30,1034745,28,20336,-85
2023-07-09 17:13:04,38.90,38.90,38.90,61.70,1037966,28,19924,-84
2023-07-09 17:13:35,38.90,38.90,38.90,60.60,1039297,28,20043,-87
2023-07-09 17:14:15,38.50,38.50,38.50,60.40,1042785,28,19905,-86
2023-07-09 17:14:48,38.10,38.10,38.10,60.60,1044495,28,19962,-83
2023-07-09 17:15:19,37.60,37.60,37.60,61.80,1040541,28,19913,-83
2023-07-09 17:15:51,37.40,37.40,37.40,62.10,1039252,28,20345,-82
2023-07-09 17:16:21,37.40,37.40,37.40,62.10,1040231,28,19913,-84
2023-07-09 17:16:52,37.50,37.50,37.50,63.00,1044115,28,19919,-83
2023-07-09 17:17:23,37.00,37.00,37.00,63.10,1040683,28,19908,-84
2023-07-09 17:17:55,36.80,36.80,36.80,62.90,1043220,28,19909,-85
2023-07-09 17:18:28,36.60,36.60,36.60,63.50,1044768,28,20398,-85
2023-07-09 17:19:40,36.50,36.50,36.50,63.10,1038593,28,20402,-84
2023-07-09 17:20:11,36.30,36.30,36.30,64.70,1040445,28,19917,-85
2023-07-09 17:21:05,36.00,36.00,36.00,65.40,1045654,28,19912,-85
2023-07-09 17:21:36,35.90,35.90,35.90,64.60,1044739,28,19926,-84
2023-07-09 17:22:25,35.50,35.50,35.50,65.80,1044837,28,20375,-84
2023-07-09 17:22:59,35.50,35.50,35.50,65.50,1037912,28,20012,-86
2023-07-09 17:23:30,35.20,35.20,35.20,65.80,1036327,28,20750,-83
2023-07-09 17:24:00,34.90,34.90,34.90,66.30,1040287,28,19999,-86
2023-07-09 17:24:31,34.80,34.80,34.80,67.70,1037207,28,19920,-83
2023-07-09 17:25:04,34.60,34.60,34.60,66.80,1041783,28,20039,-83
2023-07-09 17:25:36,34.60,34.60,34.60,68.20,1040482,28,19913,-83
2023-07-09 17:26:07,34.40,34.40,34.40,66.50,1041773,28,19917,-84
2023-07-09 17:26:37,34.10,34.10,34.10,66.90,1040635,28,19909,-85
2023-07-09 17:27:09,34.20,34.20,34.20,68.10,1037945,28,20329,-83
2023-07-09 17:27:40,34.30,34.30,34.30,67.80,1033491,28,20409,-83
2023-07-09 17:28:13,34.30,34.30,34.30,67.90,1034113,28,19926,-86
2023-07-09 17:28:43,34.20,34.20,34.20,67.50,1033491,28,19914,-85
2023-07-09 17:29:17,34.30,34.30,34.30,69.70,1036652,28,19941,-86
2023-07-09 17:29:48,34.30,34.30,34.30,69.90,1031681,28,19910,-85
2023-07-09 17:30:21,34.10,34.10,34.10,69.60,1036567,28,20524,-84
2023-07-09 17:30:52,34.10,34.10,34.10,74.30,1040741,28,19944,-84
2023-07-09 17:31:23,34.00,34.00,34.00,68.40,1043759,28,19923,-85
2023-07-09 17:31:53,33.80,33.80,33.80,69.90,1041699,28,19909,-84
2023-07-09 17:32:24,33.80,33.80,33.80,71.50,1038740,28,20018,-82
2023-07-09 17:32:55,33.80,33.80,33.80,74.30,1033472,28,19916,-83
2023-07-09 17:33:25,33.80,33.80,33.80,74.10,1029648,28,19937,-82
2023-07-09 17:33:56,33.80,33.80,33.80,74.80,1037602,28,20583,-82
2023-07-09 17:34:26,33.70,33.70,33.70,76.20,1041915,28,20675,-83
2023-07-09 17:34:57,33.50,33.50,33.50,70.20,1041451,28,19951,-83
2023-07-09 17:35:27,33.30,33.30,33.30,71.80,1041499,28,19913,-83
2023-07-09 17:36:00,33.30,33.30,33.30,72.10,1039169,28,19914,-82
2023-07-09 17:36:32,33.30,33.30,33.30,71.90,1039324,28,19917,-82
2023-07-09 17:37:09,33.30,33.30,33.30,72.60,1042065,28,19909,-83
2023-07-09 17:37:48,33.00,33.00,33.00,70.70,1040003,28,19943,-82
2023-07-09 17:38:28,33.00,33.00,33.00,71.50,1039658,28,19917,-82
2023-07-09 17:38:58,32.90,32.90,32.90,70.80,1033784,28,19917,-82
2023-07-09 17:39:29,32.40,32.40,32.40,71.10,1033708,28,19914,-82
2023-07-09 17:40:06,32.30,32.30,32.30,71.30,1039117,28,19941,-84
2023-07-09 17:40:37,32.20,32.20,32.20,72.20,1042588,28,19959,-81
2023-07-09 17:41:07,32.20,32.20,32.20,72.60,1040692,28,19919,-87
2023-07-09 17:41:38,32.20,32.20,32.20,71.70,1040852,28,20283,-82
2023-07-09 17:42:12,32.10,32.10,32.10,72.00,1039558,28,20303,-84
2023-07-09 17:42:43,32.10,32.10,32.10,72.30,1042970,28,20565,-84
2023-07-09 17:43:16,32.10,32.10,32.10,72.80,1039267,28,19915,-84
2023-07-09 17:43:47,32.10,32.10,32.10,73.10,1039251,28,20007,-85
2023-07-09 17:44:22,32.10,32.10,32.10,73.50,1043856,28,20342,-83
2023-07-09 17:44:52,32.00,32.00,32.00,73.30,1038897,28,19921,-86
2023-07-09 17:45:23,31.80,31.80,31.80,73.20,1040186,28,20396,-84
2023-07-09 17:45:55,31.80,31.80,31.80,73.00,1039667,28,20288,-83
2023-07-09 17:46:25,31.70,31.70,31.70,73.70,1038493,28,19921,-82
2023-07-09 17:46:56,31.80,31.80,31.80,75.20,1039483,28,20003,-83
2023-07-09 17:47:26,31.80,31.80,31.80,74.30,1039681,28,20304,-84
2023-07-09 17:47:57,31.80,31.80,31.80,74.60,1044380,28,19909,-84
2023-07-09 17:48:30,31.80,31.80,31.80,75.00,1044090,28,19937,-85
2023-07-09 17:49:01,31.80,31.80,31.80,75.00,1039870,28,19913,-85
2023-07-09 17:49:32,31.80,31.80,31.80,73.60,1042800,28,20015,-84
2023-07-09 17:50:05,31.80,31.80,31.80,73.50,1043433,28,19917,-85
2023-07-09 17:50:35,31.80,31.80,31.80,74.50,1038768,28,19913,-83
2023-07-09 17:51:08,31.60,31.60,31.60,74.30,1036259,28,20316,-82
2023-07-09 17:51:44,31.60,31.60,31.60,76.70,1037397,28,19920,-84
2023-07-09 17:53:13,31.60,31.60,31.60,79.20,1031755,28,19932,-84
2023-07-09 17:53:43,31.60,31.60,31.60,78.20,1029848,28,19914,-87
2023-07-09 17:54:15,31.50,31.50,31.50,77.60,1032993,28,19980,-83
2023-07-09 17:54:48,31.60,31.60,31.60,79.70,1036135,28,19921,-84
2023-07-09 17:55:28,31.60,31.60,31.60,78.60,1041394,28,19913,-81
2023-07-09 17:55:59,31.50,31.50,31.50,78.00,1039004,28,19909,-82
2023-07-09 17:56:30,31.50,31.50,31.50,76.80,1040420,28,20004,-82
2023-07-09 17:57:00,31.50,31.50,31.50,79.00,1038014,28,19920,-82
2023-07-09 17:57:31,31.50,31.50,31.50,79.60,1033707,28,20016,-81
2023-07-09 17:58:02,31.50,31.50,31.50,79.00,1038806,28,20032,-82
2023-07-09 17:58:36,31.40,31.40,31.40,76.50,1036936,28,19912,-81
2023-07-09 17:59:10,31.30,31.30,31.30,76.60,1037433,28,19944,-82
2023-07-09 17:59:41,31.20,31.20,31.20,78.00,1041111,28,19905,-83
2023-07-09 18:00:21,31.20,31.20,31.20,77.90,1040836,28,19908,-82
2023-07-09 18:00:57,31.10,31.10,31.10,77.90,1041159,28,20277,-86
2023-07-09 18:01:34,31.10,31.10,31.10,78.40,1041350,28,19920,-83
2023-07-09 18:02:15,31.10,31.10,31.10,78.50,1036671,28,19917,-84
2023-07-09 18:02:53,31.10,31.10,31.10,79.70,1038058,28,19921,-83
2023-07-09 18:03:24,31.00,31.00,31.00,78.00,1039813,28,20327,-81
2023-07-09 18:03:54,31.00,31.00,31.00,80.80,1035221,28,20372,-83
2023-07-09 18:04:25,31.00,31.00,31.00,80.40,1038143,28,20062,-82
2023-07-09 18:04:56,31.00,31.00,31.00,79.70,1035562,28,19916,-82
2023-07-09 18:05:30,31.00,31.00,31.00,79.40,1034986,28,20039,-82
2023-07-09 18:06:13,30.90,30.90,30.90,79.50,1040945,28,19917,-82
2023-07-09 18:06:51,30.90,30.90,30.90,78.90,1040660,28,19913,-82
2023-07-09 18:07:40,30.90,30.90,30.90,81.40,1042855,28,19942,-83
2023-07-09 18:08:16,30.80,30.80,30.80,79.40,1042306,28,19912,-82
2023-07-09 18:08:46,30.90,30.90,30.90,82.50,1041484,28,19921,-85
2023-07-09 18:09:20,30.80,30.80,30.80,83.60,1043137,28,19913,-87
2023-07-09 18:10:40,30.70,30.70,30.70,83.40,1046427,28,20038,-82
2023-07-09 18:11:57,30.70,30.70,30.70,82.80,1039604,28,19967,-87
2023-07-09 18:12:28,30.70,30.70,30.70,85.30,1050513,28,19916,-85
2023-07-09 18:13:03,30.70,30.70,30.70,85.90,1049652,28,19908,-84
2023-07-09 18:13:42,30.70,30.70,30.70,85.50,1040603,28,19920,-85
2023-07-09 18:14:20,30.60,30.60,30.60,81.20,1037954,28,20662,-86
2023-07-09 18:14:51,30.50,30.50,30.50,82.00,1037887,28,19936,-85
2023-07-09 18:15:27,30.50,30.50,30.50,82.40,1037080,28,19936,-88
2023-07-09 18:15:58,30.50,30.50,30.50,82.10,1042259,28,19924,-85
2023-07-09 18:16:29,30.40,30.40,30.40,80.60,1043832,28,20011,-87
2023-07-09 18:16:59,30.30,30.30,30.30,81.70,1043520,28,19919,-89
2023-07-09 18:17:36,30.40,30.40,30.40,84.60,1044430,28,19913,-87
2023-07-09 18:18:07,30.40,30.40,30.40,84.80,1043676,28,20323,-89
2023-07-09 18:18:38,30.40,30.40,30.40,83.20,1044130,28,19920,-88
2023-07-09 18:19:15,30.40,30.40,30.40,84.90,1040038,28,20008,-87
2023-07-09 18:19:45,30.30,30.30,30.30,84.90,1037037,28,20460,-86
2023-07-09 18:20:17,30.30,30.30,30.30,83.60,1042888,28,19971,-86
2023-07-09 18:20:48,30.30,30.30,30.30,83.90,1035716,28,20482,-85
2023-07-09 18:21:21,30.30,30.30,30.30,83.40,1039636,28,20319,-85
2023-07-09 18:21:55,30.20,30.20,30.20,82.30,1039980,28,19921,-87
2023-07-09 18:22:30,30.10,30.10,30.10,82.50,1038717,28,20577,-87
2023-07-09 18:23:01,30.10,30.10,30.10,83.70,1045487,28,19911,-86
2023-07-09 18:23:32,30.10,30.10,30.10,83.50,1044077,28,20326,-85
2023-07-09 18:24:04,30.10,30.10,30.10,84.00,1041266,28,19927,-87
2023-07-09 18:24:38,30.00,30.00,30.00,83.40,1046026,28,19919,-86
2023-07-09 18:25:14,30.00,30.00,30.00,83.80,1041298,28,19912,-88
2023-07-09 18:25:46,30.00,30.00,30.00,84.40,1040418,28,19992,-87
2023-07-09 18:26:17,30.00,30.00,30.00,84.60,1045485,28,19916,-86
2023-07-09 18:27:04,30.00,30.00,30.00,87.00,1045585,28,19915,-83
2023-07-09 18:28:45,29.80,29.80,29.80,83.70,1042373,28,19916,-84
2023-07-09 18:29:32,29.70,29.70,29.70,84.30,1044238,28,20303,-84
2023-07-09 18:30:04,29.70,29.70,29.70,86.60,1037073,28,19913,-84
2023-07-09 18:30:35,29.70,29.70,29.70,86.50,1039152,28,20012,-86
2023-07-09 18:31:09,29.60,29.60,29.60,84.00,1039287,28,20023,-86
2023-07-09 18:31:40,29.60,29.60,29.60,85.10,1043914,28,20395,-86
2023-07-09 18:32:17,29.60,29.60,29.60,85.30,1047813,28,19915,-86
2023-07-09 18:33:17,29.60,29.60,29.60,87.40,1045876,28,20015,-84
2023-07-09 18:33:47,29.60,29.60,29.60,85.80,1045567,28,20355,-85
2023-07-09 18:34:18,29.50,29.50,29.50,84.60,1048948,28,19922,-82
2023-07-09 18:35:00,29.40,29.40,29.40,84.20,1047163,28,19916,-83
2023-07-09 18:35:32,29.50,29.50,29.50,84.50,1041544,28,19966,-81
2023-07-09 18:36:02,29.40,29.40,29.40,86.60,1043032,28,19912,-80
2023-07-09 18:36:35,29.50,29.50,29.50,87.10,1045777,28,19941,-82
2023-07-09 18:37:06,29.40,29.40,29.40,86.70,1044213,28,19912,-83
2023-07-09 18:37:42,29.40,29.40,29.40,86.30,1043055,28,20390,-81
2023-07-09 18:38:12,29.40,29.40,29.40,86.00,1046368,28,20019,-80
2023-07-09 18:38:43,29.40,29.40,29.40,86.30,1051145,28,19939,-80
2023-07-09 18:39:14,29.30,29.30,29.30,86.10,1044991,28,20002,-84
2023-07-09 18:39:45,29.30,29.30,29.30,86.30,1046575,28,20295,-82
2023-07-09 18:40:15,29.30,29.30,29.30,87.00,1045898,28,19958,-77
2023-07-09 18:40:46,29.30,29.30,29.30,87.20,1041853,28,19973,-80
2023-07-09 18:41:20,29.20,29.20,29.20,87.30,1043142,28,19909,-80
2023-07-09 18:41:53,29.30,29.30,29.30,88.50,1046142,28,19959,-82
2023-07-09 18:42:24,29.20,29.20,29.20,88.20,1044530,28,19979,-89
2023-07-09 18:42:55,29.20,29.20,29.20,87.70,1042757,28,19916,-81
2023-07-09 18:43:26,29.20,29.20,29.20,87.00,1039567,28,19910,-82
2023-07-09 18:43:56,29.00,29.00,29.00,86.80,1043180,28,19980,-82
2023-07-09 18:44:27,29.00,29.00,29.00,87.70,1043224,28,20316,-81
2023-07-09 18:44:58,29.00,29.00,29.00,87.00,1051386,28,19968,-82
2023-07-09 18:45:29,28.90,28.90,28.90,87.50,1051480,28,19965,-82
2023-07-09 18:46:00,29.00,29.00,29.00,87.60,1051013,28,20008,-82
2023-07-09 18:46:30,28.90,28.90,28.90,87.60,1047328,28,19912,-83
2023-07-09 18:47:01,28.80,28.80,28.80,87.80,1044880,28,19912,-82
2023-07-09 18:47:31,28.70,28.70,28.70,87.80,1045757,28,20261,-82
2023-07-09 18:48:08,28.70,28.70,28.70,88.70,1048615,28,20427,-82
2023-07-09 18:48:39,28.70,28.70,28.70,88.50,1051381,28,19908,-83
2023-07-09 18:49:09,28.70,28.70,28.70,88.20,1050585,28,19920,-86
2023-07-09 18:49:40,28.60,28.60,28.60,88.20,1047188,28,20132,-84
2023-07-09 18:50:27,28.60,28.60,28.60,88.30,1043881,28,19922,-82
2023-07-09 18:50:58,28.50,28.50,28.50,88.50,1047188,28,19913,-84
2023-07-09 18:51:29,28.50,28.50,28.50,89.10,1049737,28,19912,-81
2023-07-09 18:51:59,28.50,28.50,28.50,89.10,1046974,28,19909,-83
2023-07-09 18:52:30,28.40,28.40,28.40,89.40,1042894,28,20360,-79
2023-07-09 18:53:00,28.40,28.40,28.40,89.20,1045375,28,19912,-80
2023-07-09 18:53:31,28.30,28.30,28.30,89.50,1044242,28,19909,-79
2023-07-09 18:54:08,28.30,28.30,28.30,90.00,1039413,28,19924,-79
2023-07-09 18:54:39,28.40,28.40,28.40,90.50,1044104,28,19909,-79
2023-07-09 18:55:17,28.30,28.30,28.30,90.20,1047114,28,20720,-79
2023-07-09 18:55:49,28.30,28.30,28.30,90.20,1040538,28,19916,-82
2023-07-09 18:56:19,28.30,28.30,28.30,90.10,1042177,28,20350,-81
2023-07-09 18:56:50,28.20,28.20,28.20,90.20,1043248,28,19920,-82
2023-07-09 18:57:20,28.20,28.20,28.20,90.20,1046978,28,19916,-80
2023-07-09 18:57:51,28.20,28.20,28.20,90.20,1049550,28,19912,-84
2023-07-09 18:58:23,28.10,28.10,28.10,90.30,1047018,28,20378,-84
2023-07-09 18:58:53,28.10,28.10,28.10,90.40,1050263,28,19912,-82
2023-07-09 18:59:25,28.10,28.10,28.10,90.40,1051447,28,20346,-81
2023-07-09 18:59:55,28.10,28.10,28.10,90.80,1050899,28,19919,-82
2023-07-09 19:00:26,28.10,28.10,28.10,91.00,1051094,28,19916,-81
2023-07-09 19:00:57,28.00,28.00,28.00,90.60,1047374,28,19924,-82
2023-07-09 19:01:28,28.00,28.00,28.00,90.40,1039926,28,19909,-83
2023-07-09 19:01:58,27.90,27.90,27.90,90.70,1037023,28,19960,-82
2023-07-09 19:02:30,27.80,27.80,27.80,90.80,1043460,28,19920,-82
2023-07-09 19:03:00,27.90,27.90,27.90,90.90,1047231,28,20376,-82
2023-07-09 19:03:33,27.80,27.80,27.80,90.80,1045131,28,19962,-83
2023-07-09 19:04:11,27.80,27.80,27.80,90.90,1045712,28,19920,-81
2023-07-09 19:04:42,27.80,27.80,27.80,91.10,1047051,28,20378,-83
2023-07-09 19:05:23,27.80,27.80,27.80,91.20,1047754,28,19905,-81
2023-07-09 19:05:54,27.80,27.80,27.80,91.20,1046486,28,19968,-84
2023-07-09 19:06:25,27.70,27.70,27.70,91.10,1045316,28,19919,-77
2023-07-09 19:06:56,27.70,27.70,27.70,91.20,1047962,28,19962,-77
2023-07-09 19:07:26,27.70,27.70,27.70,91.20,1043387,28,19909,-78
2023-07-09 19:07:57,27.70,27.70,27.70,91.20,1043774,28,20420,-78
2023-07-09 19:08:29,27.60,27.60,27.60,91.30,1038723,28,20410,-79
2023-07-09 19:09:00,27.60,27.60,27.60,91.50,1030578,28,19906,-76
2023-07-09 19:09:30,27.60,27.60,27.60,91.70,1029894,28,20422,-77
2023-07-09 19:10:01,27.50,27.50,27.50,91.70,1033783,28,19945,-75
2023-07-09 19:10:31,27.50,27.50,27.50,91.70,1034481,28,20301,-77
2023-07-09 19:11:02,27.50,27.50,27.50,91.60,1036391,28,20369,-76
2023-07-09 19:11:33,27.50,27.50,27.50,91.60,1039247,28,19938,-78
2023-07-09 19:12:04,27.50,27.50,27.50,91.50,1040432,28,19913,-77
2023-07-09 19:12:34,27.50,27.50,27.50,91.50,1042603,28,19924,-75
2023-07-09 19:13:10,27.50,27.50,27.50,91.60,1039992,28,20377,-77
2023-07-09 19:13:40,27.40,27.40,27.40,91.50,1042657,28,20007,-77
2023-07-09 19:14:11,27.40,27.40,27.40,91.60,1044698,28,19916,-76
2023-07-09 19:14:42,27.40,27.40,27.40,91.50,1041030,28,23313,-76
2023-07-09 19:15:17,27.30,27.30,27.30,91.60,1041292,28,19912,-76
2023-07-09 19:15:48,27.30,27.30,27.30,91.60,1036972,28,19913,-75
2023-07-09 19:16:27,27.30,27.30,27.30,91.70,1041189,28,19909,-76
2023-07-09 19:16:59,27.30,27.30,27.30,91.60,1037576,28,20450,-76
2023-07-09 19:17:29,27.30,27.30,27.30,91.80,1032251,28,20543,-75
2023-07-09 19:18:00,27.20,27.20,27.20,91.70,1038649,28,19913,-75
2023-07-09 19:18:34,27.20,27.20,27.20,91.60,1047153,28,19916,-79
2023-07-09 19:19:07,27.20,27.20,27.20,91.80,1045347,28,20021,-76
2023-07-09 19:19:37,27.10,27.10,27.10,91.80,1047304,28,19912,-77
2023-07-09 19:20:13,27.10,27.10,27.10,91.80,1046791,28,19932,-77
2023-07-09 19:20:44,27.10,27.10,27.10,91.80,1044147,28,19908,-77
2023-07-09 19:21:15,27.10,27.10,27.10,91.80,1041835,28,19916,-75
2023-07-09 19:21:47,27.10,27.10,27.10,91.80,1041689,28,19912,-76
2023-07-09 19:22:19,27.00,27.00,27.00,91.80,1039993,28,19923,-76
2023-07-09 19:22:50,27.00,27.00,27.00,91.90,1047549,28,19940,-76
2023-07-09 19:23:22,27.00,27.00,27.00,91.90,1044724,28,19920,-77
2023-07-09 19:23:52,26.90,26.90,26.90,92.10,1046467,28,19965,-76
2023-07-09 19:24:27,26.90,26.90,26.90,92.20,1048570,28,19973,-76
2023-07-09 19:24:57,26.90,26.90,26.90,92.20,1047925,28,19909,-75
2023-07-09 19:25:30,26.90,26.90,26.90,92.20,1047099,28,19961,-76
2023-07-09 19:26:00,26.90,26.90,26.90,92.30,1044843,28,19991,-76
2023-07-09 19:26:31,26.90,26.90,26.90,92.30,1048435,28,20411,-76
2023-07-09 19:27:01,26.80,26.80,26.80,92.20,1044283,28,19920,-76
2023-07-09 19:27:32,26.80,26.80,26.80,92.40,1047005,28,19963,-75
2023-07-09 19:28:03,26.80,26.80,26.80,92.60,1043177,28,19916,-77
2023-07-09 19:28:33,26.70,26.70,26.70,92.60,1042298,28,19937,-77
2023-07-09 19:29:04,26.70,26.70,26.70,92.60,1044205,28,19942,-78
2023-07-09 19:29:35,26.70,26.70,26.70,92.60,1047637,28,19932,-77
2023-07-09 19:30:06,26.70,26.70,26.70,92.60,1045602,28,20397,-79
2023-07-09 19:30:37,26.70,26.70,26.70,92.70,1042131,28,20419,-79
2023-07-09 19:31:07,26.70,26.70,26.70,92.60,1046275,28,19920,-77
2023-07-09 19:31:39,26.70,26.70,26.70,92.60,1043556,28,19913,-79
2023-07-09 19:32:14,26.70,26.70,26.70,92.80,1044900,28,19963,-78
2023-07-09 19:32:50,26.60,26.60,26.60,92.80,1042768,28,20467,-78
2023-07-09 19:33:25,26.60,26.60,26.60,92.90,1048579,28,19919,-78
2023-07-09 19:33:55,26.60,26.60,26.60,92.90,1049038,28,19924,-82
2023-07-09 19:34:26,26.50,26.50,26.50,93.20,1048451,28,19916,-78
2023-07-09 19:34:57,26.60,26.60,26.60,93.00,1046468,28,19917,-78
2023-07-09 19:35:28,26.50,26.50,26.50,93.20,1045311,28,19991,-78
2023-07-09 19:35:59,26.50,26.50,26.50,93.90,1038620,28,19912,-77
2023-07-09 19:36:29,26.40,26.40,26.40,93.60,1042748,28,19917,-77
2023-07-09 19:37:01,26.40,26.40,26.40,93.60,1039736,28,19923,-78
2023-07-09 19:37:32,26.40,26.40,26.40,93.50,1043961,28,19916,-81
2023-07-09 19:38:03,26.40,26.40,26.40,93.50,1046614,28,20419,-78
2023-07-09 19:38:33,26.30,26.30,26.30,93.60,1044447,28,19978,-78
2023-07-09 19:39:17,26.30,26.30,26.30,93.90,1050030,28,19924,-81
2023-07-09 19:39:48,26.30,26.30,26.30,94.00,1046714,28,20311,-79
2023-07-09 19:40:22,26.30,26.30,26.30,94.00,1046157,28,19908,-78
2023-07-09 19:40:53,26.30,26.30,26.30,93.90,1043351,28,20395,-80
2023-07-09 19:41:24,26.30,26.30,26.30,94.00,1051141,28,19915,-78
2023-07-09 19:42:00,26.20,26.20,26.20,94.20,1042802,28,20061,-78
2023-07-09 19:42:30,26.20,26.20,26.20,94.40,1038396,28,19924,-77
2023-07-09 19:43:01,26.20,26.20,26.20,94.40,1038625,28,19955,-78
2023-07-09 19:43:32,26.20,26.20,26.20,94.30,1039557,28,19920,-77
2023-07-09 19:44:02,26.10,26.10,26.10,94.40,1046318,28,20005,-78
2023-07-09 19:44:33,26.10,26.10,26.10,94.40,1044853,28,19909,-77
2023-07-09 19:45:04,26.10,26.10,26.10,94.30,1051107,28,20317,-76
2023-07-09 19:45:39,26.10,26.10,26.10,94.70,1043546,28,19919,-78
2023-07-09 19:46:15,26.10,26.10,26.10,94.90,1047439,28,20295,-78
2023-07-09 19:46:46,26.00,26.00,26.00,94.90,1044216,28,19909,-79
2023-07-09 19:47:24,26.00,26.00,26.00,94.70,1041858,28,20454,-77
2023-07-09 19:47:55,26.00,26.00,26.00,94.80,1043109,28,19913,-77
2023-07-09 19:48:27,26.00,26.00,26.00,94.90,1047569,28,19927,-78
2023-07-09 19:48:58,26.00,26.00,26.00,94.60,1046719,28,20135,-78
2023-07-09 19:49:28,26.00,26.00,26.00,94.60,1042860,28,19923,-79
2023-07-09 19:49:59,26.00,26.00,26.00,94.80,1047786,28,19908,-80
2023-07-09 19:50:31,25.90,25.90,25.90,94.80,1043866,28,19916,-78
2023-07-09 19:51:02,25.90,25.90,25.90,94.70,1046148,28,19956,-77
2023-07-09 19:51:33,25.90,25.90,25.90,94.60,1043057,28,19916,-78
2023-07-09 19:52:11,25.90,25.90,25.90,94.50,1045560,28,20047,-76
2023-07-09 19:52:41,25.90,25.90,25.90,95.10,1042270,28,19988,-77
2023-07-09 19:53:17,25.90,25.90,25.90,95.10,1042433,28,20093,-77
2023-07-09 19:53:48,25.90,25.90,25.90,94.70,1042991,28,20441,-79
2023-07-09 19:54:19,25.90,25.90,25.90,95.00,1045151,28,20003,-78
2023-07-09 19:54:49,25.80,25.80,25.80,95.10,1045318,28,19915,-79
2023-07-09 19:55:24,25.80,25.80,25.80,94.40,1044916,28,19915,-78
2023-07-09 19:55:55,25.80,25.80,25.80,94.70,1048091,28,20016,-78
2023-07-09 19:56:26,25.80,25.80,25.80,94.70,1040113,28,19913,-78
2023-07-09 19:56:56,25.80,25.80,25.80,94.40,1038256,28,20579,-79
2023-07-09 19:57:27,25.80,25.80,25.80,94.30,1038770,28,19982,-78
2023-07-09 19:57:57,25.70,25.70,25.70,94.40,1039267,28,19945,-79
2023-07-09 19:58:28,25.70,25.70,25.70,94.40,1039196,28,19909,-76
2023-07-09 19:58:59,25.70,25.70,25.70,94.60,1045896,28,19916,-75
2023-07-09 19:59:29,25.70,25.70,25.70,94.70,1036746,28,20285,-79
2023-07-09 20:00:00,25.70,25.70,25.70,94.80,1034753,28,19914,-76
2023-07-09 20:00:30,25.70,25.70,25.70,94.80,1041481,28,19909,-76
2023-07-09 20:01:01,25.70,25.70,25.70,94.80,1044319,28,19937,-75
2023-07-09 20:01:31,25.70,25.70,25.70,94.70,1049855,28,20293,-77
2023-07-09 20:02:03,25.70,25.70,25.70,94.50,1045146,28,19913,-77
2023-07-09 20:02:36,25.60,25.60,25.60,94.50,1048510,28,20348,-77
2023-07-09 20:03:26,25.60,25.60,25.60,94.50,1044072,28,19921,-79
2023-07-09 20:03:57,25.60,25.60,25.60,94.60,1048307,28,20468,-78
2023-07-09 20:04:27,25.60,25.60,25.60,94.50,1044708,28,19916,-78
2023-07-09 20:05:01,25.50,25.50,25.50,94.50,1047339,28,20292,-77
2023-07-09 20:05:31,25.50,25.50,25.50,94.60,1043425,28,19922,-76
2023-07-09 20:06:02,25.50,25.50,25.50,94.60,1046298,28,19920,-76
2023-07-09 20:06:33,25.50,25.50,25.50,94.70,1049469,28,20474,-79
2023-07-09 20:07:08,25.50,25.50,25.50,94.70,1047737,28,19958,-75
2023-07-09 20:07:38,25.50,25.50,25.50,94.70,1050296,28,19916,-78
2023-07-09 20:08:14,25.50,25.50,25.50,94.70,1050967,28,19936,-79
2023-07-09 20:08:45,25.50,25.50,25.50,94.70,1041841,28,20292,-77
2023-07-09 20:09:21,25.50,25.50,25.50,94.70,1040041,28,20343,-78
2023-07-09 20:09:56,25.50,25.50,25.50,94.70,1041350,28,20438,-80
2023-07-09 20:10:28,25.40,25.40,25.40,94.70,1041099,28,19923,-78
2023-07-09 20:11:00,25.40,25.40,25.40,94.70,1045234,28,19969,-79
2023-07-09 20:11:31,25.40,25.40,25.40,94.80,1046547,28,19912,-79
2023-07-09 20:12:03,25.30,25.30,25.30,94.80,1042062,28,19909,-78
2023-07-09 20:12:34,25.40,25.40,25.40,95.20,1043344,28,21027,-77
2023-07-09 20:13:05,25.30,25.30,25.30,94.70,1045620,28,19945,-76
2023-07-09 20:13:35,25.40,25.40,25.40,94.80,1048346,28,19923,-78
2023-07-09 20:14:20,25.30,25.30,25.30,94.80,1048078,28,20295,-81
2023-07-09 20:14:51,25.30,25.30,25.30,95.20,1042167,28,19920,-77
2023-07-09 20:15:24,25.30,25.30,25.30,94.90,1045109,28,20278,-79
2023-07-09 20:15:54,25.30,25.30,25.30,95.00,1042421,28,20250,-79
2023-07-09 20:16:26,25.30,25.30,25.30,95.10,1042703,28,19916,-77
2023-07-09 20:16:57,25.30,25.30,25.30,95.00,1043309,28,20326,-81
2023-07-09 20:17:27,25.30,25.30,25.30,95.00,1044712,28,20339,-79
2023-07-09 20:17:59,25.30,25.30,25.30,95.00,1042252,28,19954,-77
2023-07-09 20:18:29,25.20,25.20,25.20,95.00,1043217,28,20364,-76
2023-07-09 20:19:00,25.20,25.20,25.20,95.10,1046638,28,19957,-76
2023-07-09 20:19:30,25.20,25.20,25.20,95.10,1041610,28,19999,-79
2023-07-09 20:20:01,25.20,25.20,25.20,95.20,1043937,28,19912,-80
2023-07-09 20:20:31,25.20,25.20,25.20,95.40,1038159,28,19939,-78
2023-07-09 20:21:14,25.20,25.20,25.20,95.40,1039207,28,19913,-77
2023-07-09 20:21:45,25.10,25.10,25.10,95.50,1039747,28,20016,-78
2023-07-09 20:22:18,25.20,25.20,25.20,95.40,1042841,28,20396,-77
2023-07-09 20:22:48,25.10,25.10,25.10,95.40,1044095,28,19935,-78
2023-07-09 20:23:19,25.10,25.10,25.10,95.50,1043885,28,19923,-77
2023-07-09 20:23:50,25.10,25.10,25.10,95.50,1050418,28,19995,-76
2023-07-09 20:24:21,25.10,25.10,25.10,95.50,1044570,28,19923,-79
2023-07-09 20:24:52,25.10,25.10,25.10,95.50,1045028,28,19912,-83
2023-07-09 20:25:23,25.10,25.10,25.10,95.60,1043936,28,20384,-81
2023-07-09 20:25:54,25.10,25.10,25.10,95.70,1046703,28,19932,-80
2023-07-09 20:26:24,25.10,25.10,25.10,95.80,1050122,28,19916,-78
2023-07-09 20:26:56,25.10,25.10,25.10,95.80,1044271,28,19959,-77
2023-07-09 20:27:27,25.00,25.00,25.00,95.80,1044184,28,19909,-78
2023-07-09 20:27:58,25.00,25.00,25.00,95.80,1043564,28,19917,-77
2023-07-09 20:28:29,25.00,25.00,25.00,95.90,1041996,28,19948,-78
2023-07-09 20:29:01,25.00,25.00,25.00,95.80,1041571,28,20483,-79
2023-07-09 20:29:31,25.00,25.00,25.00,95.80,1045597,28,20011,-79
2023-07-09 20:30:02,25.00,25.00,25.00,95.80,1048483,28,20342,-78
2023-07-09 20:30:33,25.00,25.00,25.00,95.80,1043762,28,19951,-76
2023-07-09 20:31:10,25.00,25.00,25.00,95.90,1048044,28,20019,-79
2023-07-09 20:31:41,24.90,24.90,24.90,96.20,1042360,28,19927,-78
2023-07-09 20:32:18,24.90,24.90,24.90,96.00,1045894,28,19908,-77
2023-07-09 20:32:49,24.90,24.90,24.90,95.90,1042692,28,19909,-78
2023-07-09 20:33:23,24.90,24.90,24.90,95.90,1039420,28,20430,-80
2023-07-09 20:34:00,24.90,24.90,24.90,96.00,1041480,28,19920,-78
2023-07-09 20:34:31,24.90,24.90,24.90,96.00,1043361,28,19924,-80
2023-07-09 20:35:02,24.90,24.90,24.90,95.90,1042207,28,20022,-76
2023-07-09 20:35:32,24.80,24.80,24.80,96.20,1045113,28,20328,-79
2023-07-09 20:36:03,24.80,24.80,24.80,96.60,1039875,28,19912,-76
2023-07-09 20:36:33,24.80,24.80,24.80,96.80,1033434,28,19916,-80
2023-07-09 20:37:07,24.80,24.80,24.80,97.30,1032598,28,20372,-81
2023-07-09 20:37:38,24.80,24.80,24.80,97.50,1035259,28,19917,-76
2023-07-09 20:38:16,24.80,24.80,24.80,97.10,1035972,28,19913,-79
2023-07-09 20:38:46,24.80,24.80,24.80,96.80,1041502,28,19928,-81
2023-07-09 20:39:19,24.80,24.80,24.80,96.90,1043182,28,19960,-78
2023-07-09 20:39:49,24.80,24.80,24.80,96.90,1045159,28,20824,-80
2023-07-09 20:40:22,24.80,24.80,24.80,96.80,1047398,28,19912,-80
2023-07-09 20:40:53,24.70,24.70,24.70,96.90,1045637,28,20504,-79
2023-07-09 20:41:27,24.70,24.70,24.70,97.00,1045064,28,20268,-79
2023-07-09 20:41:59,24.70,24.70,24.70,97.30,1045459,28,19927,-80
2023-07-09 20:42:29,24.70,24.70,24.70,97.10,1041631,28,19916,-79
2023-07-09 20:43:00,24.70,24.70,24.70,97.00,1046822,28,20268,-77
2023-07-09 20:43:34,24.60,24.60,24.60,97.00,1049134,28,20279,-77
2023-07-09 20:44:10,24.60,24.60,24.60,97.10,1046311,28,20085,-79
2023-07-09 20:44:41,24.60,24.60,24.60,97.30,1037290,28,20074,-79
2023-07-09 20:45:13,24.60,24.60,24.60,97.20,1030261,28,19910,-80
2023-07-09 20:45:44,24.60,24.60,24.60,97.50,1030907,28,20273,-79
2023-07-09 20:46:16,24.60,24.60,24.60,97.60,1035063,28,19948,-79
2023-07-09 20:46:47,24.60,24.60,24.60,97.70,1040236,28,19909,-79
2023-07-09 20:47:19,24.60,24.60,24.60,97.60,1038394,28,20003,-80
2023-07-09 20:47:56,24.60,24.60,24.60,97.60,1041533,28,20000,-79
2023-07-09 20:48:26,24.60,24.60,24.60,97.90,1043530,28,19919,-79
2023-07-09 20:48:59,24.50,24.50,24.50,97.80,1040114,28,19910,-80
2023-07-09 20:49:33,24.50,24.50,24.50,97.60,1039081,28,20284,-78
2023-07-09 20:50:08,24.50,24.50,24.50,97.60,1037899,28,19916,-74
2023-07-09 20:50:41,24.60,24.60,24.60,97.70,1046857,28,20352,-79
2023-07-09 20:51:12,24.50,24.50,24.50,97.70,1040579,28,19912,-76
2023-07-09 20:51:42,24.50,24.50,24.50,97.60,1049888,28,20644,-76
2023-07-09 20:52:13,24.50,24.50,24.50,97.60,1038618,28,20363,-76
2023-07-09 20:52:44,24.50,24.50,24.50,97.60,1041974,28,20011,-78
2023-07-09 20:53:16,24.50,24.50,24.50,97.60,1043544,28,19969,-75
2023-07-09 20:53:46,24.50,24.50,24.50,97.60,1038324,28,20344,-76
2023-07-09 20:54:17,24.50,24.50,24.50,97.50,1049919,28,19923,-75
2023-07-09 20:54:47,24.50,24.50,24.50,97.30,1044028,28,20002,-78
2023-07-09 20:55:18,24.50,24.50,24.50,97.90,1040146,28,19958,-75
2023-07-09 20:55:51,24.50,24.50,24.50,98.30,1043590,28,20398,-78
2023-07-09 20:56:21,24.40,24.40,24.40,97.60,1033920,28,19945,-78
2023-07-09 20:56:53,24.50,24.50,24.50,97.60,1042265,28,19909,-79
2023-07-09 20:57:28,24.40,24.40,24.40,97.40,1046231,28,20265,-79
2023-07-09 20:57:58,24.40,24.40,24.40,97.50,1047414,28,19919,-79
2023-07-09 20:58:31,24.40,24.40,24.40,97.40,1050740,28,19916,-78
2023-07-09 20:59:04,24.40,24.40,24.40,97.70,1047781,28,19915,-78
2023-07-09 20:59:34,24.40,24.40,24.40,97.80,1050799,28,19920,-78
2023-07-09 21:00:11,24.40,24.40,24.40,97.80,1043938,28,19966,-79
2023-07-09 21:00:43,24.40,24.40,24.40,97.80,1035273,28,20389,-80
2023-07-09 21:01:14,24.40,24.40,24.40,97.80,1040157,28,19909,-77
2023-07-09 21:01:45,24.40,24.40,24.40,97.80,1043274,28,20340,-79
2023-07-09 21:02:19,24.30,24.30,24.30,98.00,1040814,28,19910,-78
2023-07-09 21:02:50,24.30,24.30,24.30,98.20,1050970,28,20293,-80
2023-07-09 21:03:22,24.30,24.30,24.30,98.20,1045566,28,19916,-81
2023-07-09 21:03:52,24.30,24.30,24.30,98.00,1035348,28,20343,-81
2023-07-09 21:04:23,24.30,24.30,24.30,98.10,1035232,28,19993,-81
2023-07-09 21:04:54,24.30,24.30,24.30,98.10,1037941,28,19920,-81
2023-07-09 21:05:25,24.30,24.30,24.30,98.20,1038233,28,20047,-81
2023-07-09 21:05:56,24.30,24.30,24.30,98.10,1046814,28,19928,-80
2023-07-09 21:06:26,24.30,24.30,24.30,98.40,1046827,28,19912,-79
2023-07-09 21:06:57,24.30,24.30,24.30,98.40,1047983,28,19908,-78
2023-07-09 21:07:28,24.30,24.30,24.30,98.20,1047784,28,19982,-81
2023-07-09 21:07:58,24.30,24.30,24.30,98.30,1043870,28,19955,-80
2023-07-09 21:08:31,24.30,24.30,24.30,98.40,1041772,28,19909,-87
2023-07-09 21:09:02,24.30,24.30,24.30,98.90,1046522,28,19919,-83
2023-07-09 21:09:33,24.20,24.20,24.20,98.80,1045674,28,19916,-79
2023-07-09 21:10:08,24.20,24.20,24.20,98.80,1044043,28,19962,-79
2023-07-09 21:10:39,24.20,24.20,24.20,98.80,1045290,28,19967,-88
2023-07-09 21:11:12,24.20,24.20,24.20,98.80,1047924,28,20333,-79
2023-07-09 21:11:46,24.20,24.20,24.20,98.80,1044765,28,19955,-82
2023-07-09 21:12:17,24.20,24.20,24.20,98.80,1043509,28,19970,-82
2023-07-09 21:12:51,24.20,24.20,24.20,99.00,1040353,28,19913,-84
2023-07-09 21:13:23,24.20,24.20,24.20,98.90,1036158,28,19920,-85
2023-07-09 21:13:53,24.20,24.20,24.20,98.90,1037456,28,19913,-85
2023-07-09 21:14:26,24.20,24.20,24.20,98.90,1032965,28,19924,-83
2023-07-09 21:15:02,24.20,24.20,24.20,98.80,1041780,28,19920,-83
2023-07-09 21:15:32,24.20,24.20,24.20,99.00,1041589,28,20324,-81
2023-07-09 21:16:06,24.10,24.10,24.10,99.00,1044096,28,19919,-83
2023-07-09 21:16:37,24.20,24.20,24.20,99.10,1046319,28,20528,-80
2023-07-09 21:17:13,24.10,24.10,24.10,99.00,1042814,28,19919,-82
2023-07-09 21:17:43,24.10,24.10,24.10,99.00,1047498,28,19920,-83
2023-07-09 21:18:15,24.10,24.10,24.10,99.30,1047860,28,20359,-83
2023-07-09 21:18:46,24.10,24.10,24.10,99.10,1044749,28,19913,-83
2023-07-09 21:19:19,24.00,24.00,24.00,99.00,1045521,28,19916,-92
2023-07-09 21:19:50,24.10,24.10,24.10,99.20,1044064,28,19908,-85
2023-07-09 21:20:24,24.00,24.00,24.00,99.50,1042565,28,19913,-83
2023-07-09 21:20:54,24.00,24.00,24.00,99.50,1045610,28,20415,-83
2023-07-09 21:21:25,24.10,24.10,24.10,99.60,1037870,28,19917,-83
2023-07-09 21:21:55,24.00,24.00,24.00,99.90,1038527,28,19924,-81
2023-07-09 21:22:26,24.00,24.00,24.00,99.90,1037711,28,19909,-80
2023-07-09 21:22:57,24.00,24.00,24.00,99.90,1036710,28,20454,-90
2023-07-09 21:23:28,24.00,24.00,24.00,99.90,1033736,28,20004,-83
2023-07-09 21:23:58,24.00,24.00,24.00,99.80,1039447,28,19913,-82
2023-07-09 21:24:30,23.90,23.90,23.90,99.60,1037841,28,19917,-81
2023-07-09 21:25:02,24.00,24.00,24.00,99.70,1042676,28,19982,-83
2023-07-09 21:25:33,24.00,24.00,24.00,99.80,1045557,28,19987,-82
2023-07-09 21:26:03,23.90,23.90,23.90,99.80,1040870,28,19909,-83
2023-07-09 21:26:34,23.90,23.90,23.90,99.80,1038709,28,20844,-83
2023-07-09 21:27:05,23.90,23.90,23.90,99.90,1038438,28,19917,-82
2023-07-09 21:27:37,23.90,23.90,23.90,99.90,1037832,28,19909,-88
2023-07-09 21:28:08,23.90,23.90,23.90,99.90,1038496,28,20383,-87
2023-07-09 21:28:39,23.90,23.90,23.90,99.90,1038725,28,19914,-85
2023-07-09 21:29:09,23.90,23.90,23.90,99.90,1037821,28,19913,-79
2023-07-09 21:29:40,23.90,23.90,23.90,99.90,1043183,28,19978,-82
2023-07-09 21:30:13,23.90,23.90,23.90,99.90,1041935,28,19952,-82
2023-07-09 21:31:25,23.90,23.90,23.90,99.90,1043622,28,19990,-81
2023-07-09 21:31:57,23.80,23.80,23.80,99.90,1042686,28,20322,-81
2023-07-09 21:32:29,23.80,23.80,23.80,99.90,1040223,28,20318,-80
2023-07-09 21:33:00,23.80,23.80,23.80,99.90,1037290,28,19909,-82
2023-07-09 21:33:30,23.80,23.80,23.80,99.90,1042191,28,20396,-77
2023-07-09 21:34:01,23.80,23.80,23.80,99.90,1045270,28,20342,-78
2023-07-09 21:34:33,23.80,23.80,23.80,99.90,1047180,28,19995,-78
2023-07-09 21:35:18,23.80,23.80,23.80,99.90,1042350,28,20066,-83
2023-07-09 21:35:49,23.70,23.70,23.70,99.90,1039783,28,19912,-79
2023-07-09 21:36:19,23.80,23.80,23.80,99.90,1046669,28,20276,-78
2023-07-09 21:36:50,23.70,23.70,23.70,99.90,1046934,28,19912,-82
2023-07-09 21:37:21,23.70,23.70,23.70,99.90,1044839,28,19962,-80
2023-07-09 21:37:53,23.70,23.70,23.70,99.90,1049388,28,20379,-83
2023-07-09 21:38:24,23.70,23.70,23.70,99.90,1047181,28,19974,-80
2023-07-09 21:38:54,23.70,23.70,23.70,99.90,1045595,28,20374,-78
2023-07-09 21:39:25,23.70,23.70,23.70,99.90,1042970,28,19916,-80
2023-07-09 21:39:56,23.70,23.70,23.70,99.90,1046240,28,21909,-79
2023-07-09 21:40:28,23.70,23.70,23.70,99.90,1041103,28,20003,-79
2023-07-09 21:40:59,23.70,23.70,23.70,99.90,1042757,28,19909,-79
2023-07-09 21:41:32,23.70,23.70,23.70,99.90,1041645,28,20392,-79
2023-07-09 21:42:03,23.70,23.70,23.70,99.90,1040427,28,19946,-80
2023-07-09 21:42:33,23.60,23.60,23.60,99.90,1037070,28,19924,-79
2023-07-09 21:43:06,23.60,23.60,23.60,99.90,1032822,28,20360,-78
2023-07-09 21:43:37,23.60,23.60,23.60,99.90,1036658,28,19959,-82
2023-07-09 21:44:07,23.60,23.60,23.60,99.90,1038388,28,19948,-81
2023-07-09 21:44:38,23.60,23.60,23.60,99.90,1035819,28,20000,-82
2023-07-09 21:45:09,23.60,23.60,23.60,99.90,1032050,28,19914,-81
2023-07-09 21:45:41,23.60,23.60,23.60,99.90,1028449,28,19941,-79
2023-07-09 21:46:17,23.50,23.50,23.50,99.90,1028188,28,19952,-80
2023-07-09 21:46:48,23.50,23.50,23.50,99.90,1035306,28,19909,-79
2023-07-09 21:47:19,23.50,23.50,23.50,99.90,1034950,28,20385,-79
2023-07-09 21:47:49,23.50,23.50,23.50,99.90,1031776,28,19910,-79
2023-07-09 21:48:22,23.50,23.50,23.50,99.90,1040910,28,19904,-81
2023-07-09 21:48:52,23.50,23.50,23.50,99.90,1036790,28,19928,-79
2023-07-09 21:49:38,23.40,23.40,23.40,99.90,1036272,28,20440,-79
2023-07-09 21:50:14,23.40,23.40,23.40,99.90,1044012,28,19921,-80
2023-07-09 21:50:46,23.40,23.40,23.40,99.90,1041347,28,19931,-79
2023-07-09 21:51:17,23.40,23.40,23.40,99.90,1041015,28,19921,-81
2023-07-09 21:51:48,23.30,23.30,23.30,99.90,1045674,28,19918,-79
2023-07-09 21:52:19,23.40,23.40,23.40,99.90,1043041,28,19912,-80
2023-07-09 21:52:50,23.30,23.30,23.30,99.90,1033934,28,20414,-80
2023-07-09 21:53:25,23.30,23.30,23.30,99.90,1033947,28,19959,-80
2023-07-09 21:53:56,23.30,23.30,23.30,99.90,1036046,28,19948,-78
2023-07-09 21:54:32,23.30,23.30,23.30,99.90,1037091,28,20590,-80
2023-07-09 21:55:11,23.30,23.30,23.30,99.90,1044323,28,19916,-80
2023-07-09 21:55:42,23.20,23.20,23.20,99.90,1045051,28,20405,-80
2023-07-09 21:56:13,23.20,23.20,23.20,99.90,1040928,28,19913,-79
2023-07-09 21:56:43,23.20,23.20,23.20,99.90,1042896,28,19943,-78
2023-07-09 21:57:16,23.20,23.20,23.20,99.90,1040944,28,19944,-79
2023-07-09 21:57:47,23.20,23.20,23.20,99.90,1035852,28,19909,-80
2023-07-09 21:58:17,23.20,23.20,23.20,99.90,1038514,28,19909,-80
2023-07-09 21:58:55,23.10,23.10,23.10,99.90,1038577,28,19920,-78
2023-07-09 21:59:26,23.10,23.10,23.10,99.90,1032872,28,20439,-82
2023-07-09 21:59:59,23.10,23.10,23.10,99.90,1037283,28,19909,-80
2023-07-09 22:00:30,23.10,23.10,23.10,99.90,1045213,28,19909,-81
2023-07-09 22:01:03,23.00,23.00,23.00,99.90,1040793,28,20348,-79
2023-07-09 22:01:36,23.00,23.00,23.00,99.90,1048426,28,19938,-84
2023-07-09 22:02:27,23.00,23.00,23.00,99.90,1049458,28,19912,-83
2023-07-09 22:03:00,23.00,23.00,23.00,99.90,1048516,28,20608,-79
2023-07-09 22:03:31,23.00,23.00,23.00,99.90,1042727,28,20007,-78
2023-07-09 22:04:10,23.00,23.00,23.00,99.90,1043318,28,19909,-80
2023-07-09 22:04:40,23.00,23.00,23.00,99.90,1043026,28,19917,-78
2023-07-09 22:05:15,23.00,23.00,23.00,99.90,1048827,28,19916,-79
2023-07-09 22:05:45,22.90,22.90,22.90,99.90,1045937,28,19913,-79
2023-07-09 22:06:16,22.90,22.90,22.90,99.90,1044342,28,19916,-79
2023-07-09 22:06:47,22.90,22.90,22.90,99.90,1046519,28,19916,-79
2023-07-09 22:07:26,22.90,22.90,22.90,99.90,1039122,28,20011,-77
2023-07-09 22:08:00,22.90,22.90,22.90,99.90,1039723,28,20031,-79
2023-07-09 22:08:31,22.90,22.90,22.90,99.90,1041112,28,20007,-78
2023-07-09 22:09:03,22.80,22.80,22.80,99.90,1042487,28,20348,-79
2023-07-09 22:09:35,22.80,22.80,22.80,99.90,1039825,28,19916,-77
2023-07-09 22:10:09,22.80,22.80,22.80,99.90,1043732,28,19909,-82
2023-07-09 22:10:39,22.80,22.80,22.80,99.90,1042681,28,19924,-80
2023-07-09 22:11:34,22.80,22.80,22.80,99.90,1045548,28,19982,-82
2023-07-09 22:12:04,22.80,22.80,22.80,99.90,1042292,28,19920,-79
2023-07-09 22:12:35,22.80,22.80,22.80,99.90,1042717,28,19920,-84
2023-07-09 22:13:08,22.70,22.70,22.70,99.90,1041293,28,19909,-81
2023-07-09 22:13:39,22.70,22.70,22.70,99.90,1034079,28,20154,-78
2023-07-09 22:14:15,22.70,22.70,22.70,99.90,1034907,28,19931,-80
2023-07-09 22:14:53,22.70,22.70,22.70,99.90,1035849,28,20007,-79
2023-07-09 22:15:25,22.70,22.70,22.70,99.90,1049270,28,19919,-83
2023-07-09 22:15:58,22.70,22.70,22.70,99.90,1046334,28,19916,-78
2023-07-09 22:16:29,22.60,22.60,22.60,99.90,1047618,28,19915,-78
2023-07-09 22:16:59,22.60,22.60,22.60,99.90,1050044,28,19912,-79
2023-07-09 22:17:30,22.60,22.60,22.60,99.90,1047996,28,19915,-80
2023-07-09 22:18:02,22.60,22.60,22.60,99.90,1050214,28,19908,-79
2023-07-09 22:18:33,22.60,22.60,22.60,99.90,1042578,28,20469,-79
2023-07-09 22:19:04,22.60,22.60,22.60,99.90,1048142,28,19950,-79
2023-07-09 22:19:34,22.60,22.60,22.60,99.90,1049105,28,20117,-80
2023-07-09 22:20:07,22.60,22.60,22.60,99.90,1049361,28,19918,-80
2023-07-09 22:20:38,22.60,22.60,22.60,99.90,1045806,28,20386,-82
2023-07-09 22:21:09,22.60,22.60,22.60,99.90,1044276,28,19912,-80
2023-07-09 22:21:40,22.50,22.50,22.50,99.90,1037696,28,19953,-78
2023-07-09 22:22:11,22.50,22.50,22.50,99.90,1033362,28,20420,-80
2023-07-09 22:22:42,22.50,22.50,22.50,99.90,1036406,28,20088,-79
2023-07-09 22:23:25,22.40,22.40,22.40,99.90,1041438,28,19911,-78
2023-07-09 22:23:55,22.40,22.40,22.40,99.90,1038452,28,20466,-80
2023-07-09 22:24:26,22.40,22.40,22.40,99.90,1036705,28,19910,-79
2023-07-09 22:24:57,22.40,22.40,22.40,99.90,1035214,28,20021,-79
2023-07-09 22:25:29,22.40,22.40,22.40,99.90,1041162,28,20285,-80
2023-07-09 22:25:59,22.40,22.40,22.40,99.90,1045211,28,20471,-79
2023-07-09 22:26:34,22.40,22.40,22.40,99.90,1045874,28,19916,-85
2023-07-09 22:27:07,22.40,22.40,22.40,99.90,1045675,28,20035,-84
2023-07-09 22:27:38,22.40,22.40,22.40,99.90,1046120,28,20025,-80
2023-07-09 22:28:13,22.40,22.40,22.40,99.90,1042912,28,20398,-82
2023-07-09 22:28:43,22.40,22.40,22.40,99.90,1038460,28,19909,-79
2023-07-09 22:29:14,22.40,22.40,22.40,99.90,1045363,28,19963,-81
2023-07-09 22:29:45,22.30,22.30,22.30,99.90,1046935,28,19913,-83
2023-07-09 22:30:16,22.30,22.30,22.30,99.90,1044913,28,19924,-82
2023-07-09 22:30:55,22.40,22.40,22.40,99.90,1049075,28,20363,-78
2023-07-09 22:31:26,22.30,22.30,22.30,99.90,1044722,28,19904,-78
2023-07-09 22:31:56,22.40,22.40,22.40,99.90,1045857,28,20391,-77
2023-07-09 22:32:30,22.30,22.30,22.30,99.90,1043639,28,19916,-80
2023-07-09 22:33:01,22.30,22.30,22.30,99.90,1047574,28,19908,-78
2023-07-09 22:33:31,22.40,22.40,22.40,99.90,1046484,28,20608,-80
2023-07-09 22:34:12,22.30,22.30,22.30,99.90,1043185,28,19920,-82
2023-07-09 22:34:43,22.40,22.40,22.40,99.90,1041280,28,19909,-79
2023-07-09 22:35:14,22.30,22.30,22.30,99.90,1033883,28,20349,-79
2023-07-09 22:35:45,22.30,22.30,22.30,99.90,1039078,28,19931,-81
2023-07-09 22:36:17,22.30,22.30,22.30,99.90,1040314,28,19947,-79
2023-07-09 22:36:49,22.30,22.30,22.30,99.90,1038882,28,19909,-80
2023-07-09 22:37:22,22.30,22.30,22.30,99.90,1046696,28,20427,-82
2023-07-09 22:37:53,22.30,22.30,22.30,99.90,1043176,28,19913,-79
2023-07-09 22:38:24,22.30,22.30,22.30,99.90,1042236,28,19913,-82
2023-07-09 22:38:54,22.30,22.30,22.30,99.90,1046371,28,19912,-79
2023-07-09 22:39:25,22.20,22.20,22.20,99.90,1044489,28,19912,-81
2023-07-09 22:39:56,22.20,22.20,22.20,99.90,1046878,28,20585,-80
2023-07-09 22:40:28,22.30,22.30,22.30,99.90,1044146,28,20011,-78
2023-07-09 22:40:59,22.20,22.20,22.20,99.90,1039122,28,19913,-80
2023-07-09 22:41:30,22.20,22.20,22.20,99.90,1046443,28,19939,-78
2023-07-09 22:42:01,22.20,22.20,22.20,99.90,1050900,28,20695,-81
2023-07-09 22:42:31,22.20,22.20,22.20,99.90,1048539,28,19916,-76
2023-07-09 22:43:02,22.20,22.20,22.20,99.90,1040935,28,19916,-78
2023-07-09 22:43:33,22.20,22.20,22.20,99.90,1038328,28,19909,-79
2023-07-09 22:44:04,22.10,22.10,22.10,99.90,1035564,28,19917,-79
2023-07-09 22:44:37,22.10,22.10,22.10,99.90,1029850,28,19924,-79
2023-07-09 22:45:08,22.10,22.10,22.10,99.90,1035415,28,20028,-79
2023-07-09 22:45:39,22.10,22.10,22.10,99.90,1042390,28,19915,-79
2023-07-09 22:46:16,22.00,22.00,22.00,99.90,1039980,28,20315,-78
2023-07-09 22:46:47,22.10,22.10,22.10,99.90,1036386,28,20419,-79
2023-07-09 22:47:19,22.00,22.00,22.00,99.90,1042205,28,19909,-80
2023-07-09 22:47:53,22.10,22.10,22.10,99.90,1039322,28,19909,-78
2023-07-09 22:48:24,22.00,22.00,22.00,99.90,1039905,28,19917,-79
2023-07-09 22:48:54,22.00,22.00,22.00,99.90,1046258,28,19915,-78
2023-07-09 22:49:25,22.00,22.00,22.00,99.90,1048711,28,20363,-82
2023-07-09 22:49:56,22.00,22.00,22.00,99.90,1046224,28,19944,-79
2023-07-09 22:50:30,22.00,22.00,22.00,99.90,1040291,28,19920,-80
2023-07-09 22:51:01,22.00,22.00,22.00,99.90,1043332,28,19990,-79
2023-07-09 22:51:33,22.00,22.00,22.00,99.90,1044722,28,19916,-79
2023-07-09 22:52:04,22.00,22.00,22.00,99.90,1046414,28,19995,-79
2023-07-09 22:52:35,22.00,22.00,22.00,99.90,1046832,28,20368,-78
2023-07-09 22:53:11,22.00,22.00,22.00,99.90,1045955,28,20595,-82
2023-07-09 22:53:41,21.90,21.90,21.90,99.90,1043448,28,19955,-79
2023-07-09 22:54:12,21.90,21.90,21.90,99.90,1041614,28,19912,-80
2023-07-09 22:54:43,22.00,22.00,22.00,99.90,1043068,28,19935,-78
2023-07-09 22:55:28,22.00,22.00,22.00,99.90,1046479,28,19954,-78
2023-07-09 22:55:59,22.00,22.00,22.00,99.90,1050379,28,19916,-78
2023-07-09 22:56:30,21.90,21.90,21.90,99.90,1045280,28,19932,-79
2023-07-09 22:57:00,21.90,21.90,21.90,99.90,1045610,28,19908,-79
2023-07-09 22:57:31,21.90,21.90,21.90,99.90,1045635,28,19912,-77
2023-07-09 22:58:03,21.90,21.90,21.90,99.90,1046589,28,19919,-77
2023-07-09 22:58:34,21.90,21.90,21.90,99.90,1038010,28,20254,-82
2023-07-09 22:59:05,21.90,21.90,21.90,99.90,1042221,28,20017,-81
2023-07-09 22:59:35,21.90,21.90,21.90,99.90,1040261,28,19935,-78
2023-07-09 23:00:10,21.90,21.90,21.90,99.90,1041523,28,19917,-77
2023-07-09 23:00:51,21.90,21.90,21.90,99.90,1043643,28,20450,-76
2023-07-09 23:01:29,21.90,21.90,21.90,99.90,1042189,28,20323,-79
2023-07-09 23:01:59,21.90,21.90,21.90,99.90,1039070,28,20463,-80
2023-07-09 23:02:30,21.90,21.90,21.90,99.90,1044598,28,19912,-78
2023-07-09 23:03:05,21.90,21.90,21.90,99.90,1047492,28,19995,-77
2023-07-09 23:03:37,21.90,21.90,21.90,99.90,1046371,28,20003,-79
2023-07-09 23:04:14,21.90,21.90,21.90,99.90,1046279,28,19912,-78
2023-07-09 23:04:45,21.90,21.90,21.90,99.90,1050020,28,19912,-82
2023-07-09 23:05:15,21.90,21.90,21.90,99.90,1047441,28,19995,-80
2023-07-09 23:05:53,21.90,21.90,21.90,99.90,1047174,28,20023,-79
2023-07-09 23:06:25,21.90,21.90,21.90,99.90,1045405,28,19912,-83
2023-07-09 23:06:56,21.90,21.90,21.90,99.90,1050209,28,20406,-78
2023-07-09 23:07:26,21.90,21.90,21.90,99.90,1044745,28,19991,-79
2023-07-09 23:08:00,21.80,21.80,21.80,99.90,1041854,28,19916,-80
2023-07-09 23:08:31,21.80,21.80,21.80,99.90,1038229,28,19916,-79
2023-07-09 23:09:02,21.80,21.80,21.80,99.90,1042330,28,19920,-75
2023-07-09 23:09:32,21.80,21.80,21.80,99.90,1049461,28,19923,-79
2023-07-09 23:10:04,21.80,21.80,21.80,99.90,1050107,28,19943,-79
2023-07-09 23:10:35,21.80,21.80,21.80,99.90,1049319,28,19962,-77
2023-07-09 23:11:10,21.80,21.80,21.80,99.90,1050298,28,20376,-81
2023-07-09 23:11:42,21.80,21.80,21.80,99.90,1050828,28,19952,-76
2023-07-09 23:12:15,21.80,21.80,21.80,99.90,1042469,28,19963,-78
2023-07-09 23:12:46,21.80,21.80,21.80,99.90,1039247,28,19939,-79
2023-07-09 23:13:17,21.80,21.80,21.80,99.90,1043503,28,19944,-78
2023-07-09 23:13:47,21.70,21.70,21.70,99.90,1042682,28,20003,-79
2023-07-09 23:14:28,21.80,21.80,21.80,99.90,1043299,28,19908,-79
2023-07-09 23:14:58,21.70,21.70,21.70,99.90,1046760,28,19905,-78
2023-07-09 23:15:30,21.70,21.70,21.70,99.90,1046105,28,21108,-79
2023-07-09 23:16:00,21.70,21.70,21.70,99.90,1047471,28,20341,-80
2023-07-09 23:16:31,21.70,21.70,21.70,99.90,1047702,28,19965,-78
2023-07-09 23:17:10,21.70,21.70,21.70,99.90,1048388,28,19976,-79
2023-07-09 23:17:42,21.70,21.70,21.70,99.90,1045049,28,20382,-80
2023-07-09 23:18:17,21.70,21.70,21.70,99.90,1048095,28,19919,-79
2023-07-09 23:18:48,21.70,21.70,21.70,99.90,1046115,28,20004,-79
2023-07-09 23:19:22,21.70,21.70,21.70,99.90,1050816,28,19915,-79
2023-07-09 23:19:53,21.70,21.70,21.70,99.90,1048338,28,19938,-82
2023-07-09 23:20:24,21.70,21.70,21.70,99.90,1047074,28,19970,-79
2023-07-09 23:20:54,21.60,21.60,21.60,99.90,1045935,28,19900,-82
2023-07-09 23:21:25,21.60,21.60,21.60,99.90,1047264,28,20399,-82
2023-07-09 23:21:56,21.60,21.60,21.60,99.90,1046881,28,19915,-78
2023-07-09 23:22:26,21.60,21.60,21.60,99.90,1046258,28,20127,-79
2023-07-09 23:22:58,21.60,21.60,21.60,99.90,1049432,28,19995,-79
2023-07-09 23:23:29,21.50,21.50,21.50,99.90,1045662,28,20380,-78
2023-07-09 23:24:00,21.60,21.60,21.60,99.90,1046253,28,19909,-79
2023-07-09 23:24:37,21.60,21.60,21.60,99.90,1033742,28,19932,-78
2023-07-09 23:25:13,21.50,21.50,21.50,99.90,1039335,28,19913,-79
2023-07-09 23:25:45,21.60,21.60,21.60,99.90,1046810,28,19955,-82
2023-07-09 23:26:16,21.50,21.50,21.50,99.90,1046741,28,20336,-79
2023-07-09 23:26:52,21.50,21.50,21.50,99.90,1046932,28,19937,-82
2023-07-09 23:27:22,21.50,21.50,21.50,99.90,1047057,28,20697,-82
2023-07-09 23:27:54,21.50,21.50,21.50,99.90,1049948,28,19912,-81
2023-07-09 23:28:25,21.50,21.50,21.50,99.90,1042730,28,20367,-81
2023-07-09 23:28:56,21.50,21.50,21.50,99.90,1042074,28,19913,-77
2023-07-09 23:29:27,21.50,21.50,21.50,99.90,1041855,28,19913,-78
2023-07-09 23:29:57,21.50,21.50,21.50,99.90,1049385,28,19912,-78
2023-07-09 23:30:32,21.50,21.50,21.50,99.90,1046451,28,19923,-79
2023-07-09 23:31:05,21.50,21.50,21.50,99.90,1048709,28,20003,-77
2023-07-09 23:31:36,21.50,21.50,21.50,99.90,1046620,28,19977,-78
2023-07-09 23:32:09,21.50,21.50,21.50,99.90,1047751,28,20056,-81
2023-07-09 23:32:39,21.50,21.50,21.50,99.90,1051006,28,19908,-77
2023-07-09 23:33:20,21.40,21.40,21.40,99.90,1044871,28,19956,-78
2023-07-09 23:33:51,21.40,21.40,21.40,99.90,1041962,28,20315,-81
2023-07-09 23:34:24,21.40,21.40,21.40,99.90,1041878,28,19943,-83
2023-07-09 23:34:55,21.40,21.40,21.40,99.90,1050880,28,20012,-78
2023-07-09 23:35:26,21.30,21.30,21.30,99.90,1045611,28,19912,-78
2023-07-09 23:35:57,21.30,21.30,21.30,99.90,1044284,28,19978,-78
2023-07-09 23:36:30,21.30,21.30,21.30,99.90,1051361,28,20132,-78
2023-07-09 23:37:01,21.30,21.30,21.30,99.90,1044056,28,19913,-79
2023-07-09 23:37:31,21.20,21.20,21.20,99.90,1047512,28,19920,-77
2023-07-09 23:38:03,21.30,21.30,21.30,99.90,1050969,28,19914,-77
2023-07-09 23:38:34,21.20,21.20,21.20,99.90,1049305,28,19916,-78
2023-07-09 23:39:07,21.20,21.20,21.20,99.90,1048958,28,19908,-78
2023-07-09 23:39:38,21.20,21.20,21.20,99.90,1046848,28,20003,-81
2023-07-09 23:40:09,21.20,21.20,21.20,99.90,1050544,28,19934,-79
2023-07-09 23:40:40,21.20,21.20,21.20,99.90,1049047,28,19939,-77
2023-07-09 23:41:16,21.20,21.20,21.20,99.90,1045247,28,19908,-79
2023-07-09 23:41:47,21.20,21.20,21.20,99.90,1046141,28,19966,-79
2023-07-09 23:42:18,21.20,21.20,21.20,99.90,1046949,28,19954,-78
2023-07-09 23:42:50,21.20,21.20,21.20,99.90,1038990,28,19917,-78
2023-07-09 23:43:21,21.20,21.20,21.20,99.90,1047087,28,19912,-81
2023-07-09 23:43:52,21.20,21.20,21.20,99.90,1046644,28,19909,-78
2023-07-09 23:44:24,21.20,21.20,21.20,99.90,1050379,28,19912,-81
2023-07-09 23:44:55,21.20,21.20,21.20,99.90,1046149,28,19995,-78
2023-07-09 23:45:25,21.20,21.20,21.20,99.90,1042219,28,20521,-78
2023-07-09 23:45:56,21.20,21.20,21.20,99.90,1042543,28,19924,-78
2023-07-09 23:46:29,21.20,21.20,21.20,99.90,1040306,28,19909,-79
2023-07-09 23:46:59,21.20,21.20,21.20,99.90,1046493,28,19912,-79
2023-07-09 23:47:30,21.20,21.20,21.20,99.90,1043924,28,19916,-77
2023-07-09 23:48:03,21.20,21.20,21.20,99.90,1045174,28,19923,-79
2023-07-09 23:48:34,21.20,21.20,21.20,99.90,1046609,28,19919,-77
2023-07-09 23:49:05,21.20,21.20,21.20,99.90,1048968,28,19943,-77
2023-07-09 23:49:36,21.20,21.20,21.20,99.90,1047237,28,19912,-82
2023-07-09 23:50:09,21.20,21.20,21.20,99.90,1044380,28,20398,-79
2023-07-09 23:50:39,21.20,21.20,21.20,99.90,1042314,28,20459,-76
2023-07-09 23:51:11,21.20,21.20,21.20,99.90,1046851,28,20172,-77
2023-07-09 23:51:41,21.20,21.20,21.20,99.90,1045671,28,19912,-76
2023-07-09 23:52:14,21.20,21.20,21.20,99.90,1048311,28,19924,-79
2023-07-09 23:52:46,21.20,21.20,21.20,99.90,1046810,28,19943,-80
2023-07-09 23:53:23,21.20,21.20,21.20,99.90,1047466,28,20391,-76
2023-07-09 23:53:53,21.20,21.20,21.20,99.90,1050420,28,20291,-76
2023-07-09 23:54:24,21.20,21.20,21.20,99.90,1046815,28,20000,-78
2023-07-09 23:54:54,21.20,21.20,21.20,99.90,1045535,28,20403,-78
2023-07-09 23:55:25,21.20,21.20,21.20,99.90,1047408,28,20007,-82
2023-07-09 23:55:57,21.20,21.20,21.20,99.90,1050663,28,19908,-76
2023-07-09 23:56:32,21.20,21.20,21.20,99.90,1050101,28,20364,-79
2023-07-09 23:57:03,21.20,21.20,21.20,99.90,1051196,28,20018,-79
2023-07-09 23:57:34,21.20,21.20,21.20,99.90,1045652,28,20526,-78
2023-07-09 23:58:04,21.10,21.10,21.10,99.90,1036524,28,20434,-78
2023-07-09 23:58:36,21.10,21.10,21.10,99.90,1030011,28,19956,-79
2023-07-09 23:59:12,21.10,21.10,21.10,99.90,1035481,28,19920,-82
2023-07-09 23:59:42,21.10,21.10,21.10,99.90,1045682,28,19916,-82