2023-07-09 00:00:28,20.50,20.50,20.50,94.40,1045058,28,20089,-70
2023-07-09 00:00:59,20.50,20.50,20.50,94.40,1045398,28,20307,-71
2023-07-09 00:01:29,20.50,20.50,20.50,94.50,1042111,28,20207,-69
2023-07-09 00:02:00,20.50,20.50,20.50,94.50,1042300,28,20007,-70
2023-07-09 00:02:30,20.50,20.50,20.50,94.50,1041295,28,19909,-70
2023-07-09 00:03:01,20.50,20.50,20.50,94.50,1044180,28,19916,-70
2023-07-09 00:03:31,20.40,20.40,20.40,94.50,1044334,28,19913,-69
2023-07-09 00:04:02,20.40,20.40,20.40,94.60,1043195,28,19932,-69
2023-07-09 00:04:33,20.40,20.40,20.40,94.60,1042864,28,20107,-70
2023-07-09 00:05:04,20.40,20.40,20.40,94.60,1046949,28,19915,-70
2023-07-09 00:05:35,20.40,20.40,20.40,94.70,1042937,28,19913,-69
2023-07-09 00:06:07,20.30,20.30,20.30,94.60,1041279,28,20019,-70
2023-07-09 00:06:39,20.30,20.30,20.30,94.70,1045050,28,19904,-70
2023-07-09 00:07:16,20.40,20.40,20.40,94.70,1042728,28,19913,-70
2023-07-09 00:07:47,20.30,20.30,20.30,94.70,1043346,28,20319,-69
2023-07-09 00:08:27,20.30,20.30,20.30,94.70,1042794,28,20007,-68
2023-07-09 00:08:57,20.30,20.30,20.30,94.70,1041755,28,19974,-67
2023-07-09 00:09:28,20.30,20.30,20.30,94.80,1042753,28,19908,-68
2023-07-09 00:09:59,20.30,20.30,20.30,94.70,1042437,28,20359,-68
2023-07-09 00:10:30,20.30,20.30,20.30,94.70,1045271,28,19913,-70
2023-07-09 00:11:01,20.30,20.30,20.30,94.70,1044431,28,20086,-70
2023-07-09 00:11:31,20.30,20.30,20.30,94.70,1042147,28,19965,-69
2023-07-09 00:12:02,20.30,20.30,20.30,94.80,1041407,28,20303,-67
2023-07-09 00:12:33,20.30,20.30,20.30,94.70,1040599,28,19916,-68
2023-07-09 00:13:03,20.30,20.30,20.30,94.70,1042120,28,20450,-68
2023-07-09 00:13:34,20.30,20.30,20.30,94.70,1042599,28,20440,-68
2023-07-09 00:14:05,20.30,20.30,20.30,94.70,1044723,28,20347,-67
2023-07-09 00:14:36,20.30,20.30,20.30,94.70,1041437,28,19999,-69
2023-07-09 00:15:09,20.30,20.30,20.30,94.80,1045873,28,20354,-69
2023-07-09 00:15:40,20.30,20.30,20.30,94.70,1042860,28,20388,-69
2023-07-09 00:16:12,20.30,20.30,20.30,94.80,1044489,28,20011,-69
2023-07-09 00:16:44,20.30,20.30,20.30,94.80,1044249,28,19916,-69
2023-07-09 00:17:28,20.30,20.30,20.30,94.70,1044426,28,19997,-68
2023-07-09 00:18:00,20.30,20.30,20.30,94.80,1045384,28,19912,-68
2023-07-09 00:18:31,20.30,20.30,20.30,94.70,1045530,28,19916,-67
2023-07-09 00:19:02,20.30,20.30,20.30,94.70,1043219,28,20359,-67
2023-07-09 00:19:32,20.30,20.30,20.30,94.70,1043531,28,20245,-69
2023-07-09 00:20:13,20.30,20.30,20.30,94.80,1044682,28,19961,-69
2023-07-09 00:20:44,20.30,20.30,20.30,94.70,1044978,28,20085,-68
2023-07-09 00:21:18,20.30,20.30,20.30,94.70,1039781,28,19921,-70
2023-07-09 00:21:51,20.30,20.30,20.30,94.70,1043355,28,19913,-68
2023-07-09 00:22:22,20.30,20.30,20.30,94.80,1043134,28,20408,-68
2023-07-09 00:22:52,20.30,20.30,20.30,94.80,1041277,28,20034,-69
2023-07-09 00:23:23,20.20,20.20,20.20,94.80,1040723,28,20057,-69
2023-07-09 00:23:53,20.20,20.20,20.20,94.90,1042331,28,20000,-69
2023-07-09 00:24:24,20.20,20.20,20.20,95.00,1044742,28,19955,-69
2023-07-09 00:24:56,20.20,20.20,20.20,94.90,1042457,28,20279,-69
2023-07-09 00:25:27,20.10,20.10,20.10,94.90,1043393,28,19928,-70
2023-07-09 00:25:57,20.20,20.20,20.20,95.00,1040844,28,20339,-69
2023-07-09 00:26:30,20.20,20.20,20.20,95.10,1041289,28,20295,-70
2023-07-09 00:27:00,20.10,20.10,20.10,95.10,1041025,28,20203,-69
2023-07-09 00:27:31,20.10,20.10,20.10,95.10,1043160,28,19991,-68
2023-07-09 00:28:02,20.10,20.10,20.10,95.10,1045445,28,20073,-69
2023-07-09 00:28:32,20.10,20.10,20.10,95.10,1045775,28,20381,-69
2023-07-09 00:29:03,20.10,20.10,20.10,95.10,1043183,28,20219,-70
2023-07-09 00:29:34,20.10,20.10,20.10,95.10,1043014,28,20420,-70
2023-07-09 00:30:05,20.10,20.10,20.10,95.10,1043011,28,19909,-69
2023-07-09 00:30:35,20.10,20.10,20.10,95.10,1042415,28,20457,-70
2023-07-09 00:31:16,20.20,20.20,20.20,95.20,1044754,28,20020,-70
2023-07-09 00:31:46,20.20,20.20,20.20,95.20,1041223,28,19921,-70
2023-07-09 00:32:20,20.20,20.20,20.20,95.20,1042997,28,19932,-70
2023-07-09 00:32:51,20.20,20.20,20.20,95.20,1042885,28,19912,-69
2023-07-09 00:33:22,20.20,20.20,20.20,95.20,1045578,28,19999,-69
2023-07-09 00:33:55,20.20,20.20,20.20,95.20,1042899,28,19912,-68
2023-07-09 00:34:26,20.20,20.20,20.20,95.20,1043996,28,19913,-68
2023-07-09 00:34:57,20.20,20.20,20.20,95.20,1044141,28,20275,-69
2023-07-09 00:35:27,20.20,20.20,20.20,95.20,1043055,28,20234,-70
2023-07-09 00:35:58,20.20,20.20,20.20,95.20,1041924,28,20234,-69
2023-07-09 00:36:33,20.20,20.20,20.20,95.20,1043636,28,20330,-70
2023-07-09 00:37:04,20.20,20.20,20.20,95.20,1044484,28,19947,-70
2023-07-09 00:37:35,20.20,20.20,20.20,95.10,1045182,28,19975,-69
2023-07-09 00:38:08,20.20,20.20,20.20,95.10,1043966,28,20296,-70
2023-07-09 00:38:40,20.20,20.20,20.20,95.00,1043929,28,19935,-71
2023-07-09 00:39:18,20.20,20.20,20.20,95.00,1040457,28,20012,-71
2023-07-09 00:39:48,20.20,20.20,20.20,95.00,1041827,28,20015,-70
2023-07-09 00:40:21,20.20,20.20,20.20,95.00,1047634,28,19901,-70
2023-07-09 00:41:02,20.10,20.10,20.10,95.20,1044432,28,19966,-70
2023-07-09 00:41:34,20.10,20.10,20.10,95.30,1042439,28,19923,-69
2023-07-09 00:42:05,20.00,20.00,20.00,95.50,1045407,28,19912,-70
2023-07-09 00:42:35,19.90,19.90,19.90,95.60,1043948,28,20363,-70
2023-07-09 00:43:11,19.90,19.90,19.90,95.70,1042630,28,20937,-70
2023-07-09 00:43:41,19.80,19.80,19.80,95.80,1042560,28,19905,-71
2023-07-09 00:44:22,19.70,19.70,19.70,95.90,1045096,28,19913,-70
2023-07-09 00:44:54,19.70,19.70,19.70,95.90,1043604,28,19908,-70
2023-07-09 00:45:26,19.60,19.60,19.60,96.00,1045752,28,19974,-69
2023-07-09 00:46:12,19.60,19.60,19.60,96.20,1044842,28,19987,-68
2023-07-09 00:46:46,19.60,19.60,19.60,96.30,1046285,28,20017,-69
2023-07-09 00:47:35,19.50,19.50,19.50,96.40,1040435,28,20004,-69
2023-07-09 00:48:06,19.50,19.50,19.50,96.50,1040107,28,19973,-68
2023-07-09 00:48:37,19.50,19.50,19.50,96.60,1043169,28,19912,-69
2023-07-09 00:49:09,19.40,19.40,19.40,96.70,1045144,28,19912,-69
2023-07-09 00:49:46,19.40,19.40,19.40,96.80,1043172,28,20214,-69
2023-07-09 00:50:27,19.40,19.40,19.40,96.80,1042420,28,19925,-68
2023-07-09 00:50:59,19.40,19.40,19.40,96.60,1043819,28,20286,-69
2023-07-09 00:51:30,19.50,19.50,19.50,96.50,1044551,28,19916,-68
2023-07-09 00:52:03,19.50,19.50,19.50,96.30,1044917,28,20302,-70
2023-07-09 00:52:37,19.50,19.50,19.50,96.30,1041955,28,19909,-68
2023-07-09 00:53:12,19.60,19.60,19.60,96.20,1045275,28,19954,-69
2023-07-09 00:53:46,19.60,19.60,19.60,96.10,1043574,28,19995,-68
2023-07-09 00:54:30,19.70,19.70,19.70,96.10,1042605,28,19909,-69
2023-07-09 00:55:04,19.70,19.70,19.70,96.00,1045395,28,19913,-68
2023-07-09 00:55:38,19.80,19.80,19.80,95.90,1043118,28,20005,-70
2023-07-09 00:56:11,19.90,19.90,19.90,95.90,1044259,28,19955,-69
2023-07-09 00:56:45,19.90,19.90,19.90,95.80,1039920,28,19917,-68
2023-07-09 00:57:18,19.90,19.90,19.90,95.70,1043253,28,19939,-68
2023-07-09 00:57:56,19.90,19.90,19.90,95.50,1043470,28,19916,-68
2023-07-09 00:58:27,19.90,19.90,19.90,95.60,1042906,28,19920,-67
2023-07-09 00:59:01,20.00,20.00,20.00,95.60,1044860,28,19934,-67
2023-07-09 00:59:32,20.00,20.00,20.00,95.60,1044122,28,19935,-67
2023-07-09 01:00:11,20.00,20.00,20.00,95.50,1045140,28,19935,-68
2023-07-09 01:00:48,20.10,20.10,20.10,95.50,1043366,28,20290,-66
2023-07-09 01:01:19,20.10,20.10,20.10,95.40,1043320,28,19909,-67
2023-07-09 01:01:50,20.10,20.10,20.10,95.40,1045527,28,20247,-66
2023-07-09 01:02:23,20.10,20.10,20.10,95.40,1043669,28,19978,-67
2023-07-09 01:02:54,20.20,20.20,20.20,95.40,1043651,28,20287,-67
2023-07-09 01:03:34,20.10,20.10,20.10,95.30,1045303,28,19950,-67
2023-07-09 01:04:05,20.20,20.20,20.20,95.30,1045854,28,19912,-68
2023-07-09 01:04:36,20.20,20.20,20.20,95.30,1044715,28,19913,-70
2023-07-09 01:05:06,20.20,20.20,20.20,95.20,1045687,28,20006,-68
2023-07-09 01:05:38,20.20,20.20,20.20,95.20,1041148,28,20298,-67
2023-07-09 01:06:09,20.20,20.20,20.20,95.20,1045679,28,19904,-68
2023-07-09 01:06:42,20.20,20.20,20.20,95.10,1040968,28,19948,-69
2023-07-09 01:07:13,20.20,20.20,20.20,95.20,1040175,28,19916,-68
2023-07-09 01:07:48,20.20,20.20,20.20,95.20,1041231,28,20406,-68
2023-07-09 01:08:19,20.20,20.20,20.20,95.20,1036265,28,19932,-65
2023-07-09 01:08:53,20.20,20.20,20.20,95.20,1042214,28,19920,-66
2023-07-09 01:09:24,20.20,20.20,20.20,95.20,1040526,28,19917,-67
2023-07-09 01:09:55,20.20,20.20,20.20,95.10,1045595,28,20366,-69
2023-07-09 01:10:26,20.20,20.20,20.20,95.10,1046528,28,19920,-71
2023-07-09 01:10:58,20.20,20.20,20.20,95.10,1044296,28,20292,-69
2023-07-09 01:11:30,20.20,20.20,20.20,95.10,1043028,28,19912,-69
2023-07-09 01:12:03,20.20,20.20,20.20,95.10,1043339,28,20019,-68
2023-07-09 01:12:33,20.30,20.30,20.30,95.20,1044944,28,19938,-70
2023-07-09 01:13:04,20.20,20.20,20.20,95.10,1043893,28,20343,-70
2023-07-09 01:13:35,20.20,20.20,20.20,95.10,1043307,28,19920,-69
2023-07-09 01:14:07,20.30,20.30,20.30,95.20,1043562,28,19913,-70
2023-07-09 01:14:38,20.30,20.30,20.30,95.20,1045460,28,20385,-70
2023-07-09 01:15:11,20.30,20.30,20.30,95.10,1039524,28,20287,-69
2023-07-09 01:15:42,20.20,20.20,20.20,95.10,1040836,28,20003,-70
2023-07-09 01:16:12,20.20,20.20,20.20,95.10,1045896,28,19977,-70
2023-07-09 01:16:46,20.20,20.20,20.20,95.10,1044447,28,20325,-69
2023-07-09 01:17:17,20.30,20.30,20.30,95.00,1039983,28,19909,-70
2023-07-09 01:17:48,20.20,20.20,20.20,95.00,1045263,28,19908,-68
2023-07-09 01:18:18,20.30,20.30,20.30,95.10,1043610,28,19912,-70
2023-07-09 01:18:52,20.30,20.30,20.30,95.10,1040752,28,19920,-69
2023-07-09 01:19:25,20.20,20.20,20.20,95.00,1039299,28,20194,-71
2023-07-09 01:19:56,20.20,20.20,20.20,95.00,1036889,28,20423,-69
2023-07-09 01:20:27,20.20,20.20,20.20,95.00,1037535,28,20481,-68
2023-07-09 01:21:07,20.20,20.20,20.20,95.00,1045236,28,20037,-69
2023-07-09 01:21:37,20.30,20.30,20.30,95.10,1043458,28,20422,-71
2023-07-09 01:22:09,20.20,20.20,20.20,95.00,1045539,28,20363,-71
2023-07-09 01:22:39,20.20,20.20,20.20,95.00,1043874,28,19912,-70
2023-07-09 01:23:11,20.20,20.20,20.20,95.00,1046378,28,19915,-70
2023-07-09 01:23:43,20.20,20.20,20.20,95.10,1045580,28,20024,-68
2023-07-09 01:24:35,20.20,20.20,20.20,95.10,1047372,28,19951,-66
2023-07-09 01:25:07,20.20,20.20,20.20,95.10,1044882,28,19917,-67
2023-07-09 01:25:39,20.20,20.20,20.20,95.20,1044683,28,19917,-68
2023-07-09 01:26:11,20.10,20.10,20.10,95.20,1043855,28,19913,-67
2023-07-09 01:26:43,20.10,20.10,20.10,95.30,1043527,28,19925,-68
2023-07-09 01:27:14,20.10,20.10,20.10,95.30,1045582,28,19924,-68
2023-07-09 01:27:46,20.10,20.10,20.10,95.30,1045802,28,19912,-69
2023-07-09 01:28:17,20.20,20.20,20.20,95.30,1045379,28,19912,-67
2023-07-09 01:28:48,20.10,20.10,20.10,95.30,1038252,28,19913,-68
2023-07-09 01:29:19,20.10,20.10,20.10,95.30,1043573,28,20335,-68
2023-07-09 01:29:49,20.10,20.10,20.10,95.30,1044132,28,20028,-68
2023-07-09 01:30:30,20.10,20.10,20.10,95.30,1045519,28,19913,-68
2023-07-09 01:31:02,20.10,20.10,20.10,95.30,1041296,28,20407,-68
2023-07-09 01:31:33,20.00,20.00,20.00,95.40,1045285,28,19956,-69
2023-07-09 01:32:06,20.00,20.00,20.00,95.40,1042858,28,19944,-70
2023-07-09 01:32:37,20.00,20.00,20.00,95.40,1046330,28,20397,-68
2023-07-09 01:33:09,19.90,19.90,19.90,95.70,1043758,28,19913,-68
2023-07-09 01:33:41,19.90,19.90,19.90,95.90,1045428,28,19978,-69
2023-07-09 01:34:11,19.70,19.70,19.70,96.10,1042061,28,19970,-70
2023-07-09 01:34:42,19.60,19.60,19.60,96.30,1044961,28,20418,-68
2023-07-09 01:35:15,19.50,19.50,19.50,96.30,1039416,28,20189,-69
2023-07-09 01:35:45,19.40,19.40,19.40,96.40,1044635,28,19938,-68
2023-07-09 01:36:18,19.40,19.40,19.40,96.60,1040221,28,20443,-68
2023-07-09 01:36:48,19.30,19.30,19.30,96.70,1044423,28,19917,-68
2023-07-09 01:37:23,19.30,19.30,19.30,96.90,1041888,28,19917,-68
2023-07-09 01:37:54,19.30,19.30,19.30,96.90,1039200,28,19924,-68
2023-07-09 01:38:25,19.30,19.30,19.30,97.00,1043834,28,19994,-68
2023-07-09 01:38:55,19.20,19.20,19.20,97.20,1048346,28,20016,-67
2023-07-09 01:39:28,19.20,19.20,19.20,97.30,1043018,28,20023,-68
2023-07-09 01:39:58,19.20,19.20,19.20,97.40,1043273,28,19930,-68
2023-07-09 01:40:29,19.10,19.10,19.10,97.50,1045414,28,19917,-67
2023-07-09 01:41:00,19.10,19.10,19.10,97.60,1045101,28,20098,-69
2023-07-09 01:41:34,19.10,19.10,19.10,97.60,1043504,28,19911,-69
2023-07-09 01:42:06,19.10,19.10,19.10,97.60,1045594,28,20364,-70
2023-07-09 01:42:38,19.10,19.10,19.10,97.70,1043669,28,19971,-71
2023-07-09 01:43:09,19.10,19.10,19.10,97.90,1043590,28,20262,-70
2023-07-09 01:43:41,19.00,19.00,19.00,97.90,1043348,28,19954,-70
2023-07-09 01:44:12,18.90,18.90,18.90,98.00,1043705,28,19944,-72
2023-07-09 01:44:45,18.90,18.90,18.90,98.10,1043595,28,20359,-69
2023-07-09 01:45:16,18.90,18.90,18.90,98.10,1045190,28,20005,-68
2023-07-09 01:45:50,18.80,18.80,18.80,98.30,1043122,28,20406,-68
2023-07-09 01:46:21,18.80,18.80,18.80,98.30,1045365,28,19931,-67
2023-07-09 01:46:53,18.80,18.80,18.80,98.40,1044749,28,19951,-68
2023-07-09 01:47:23,18.80,18.80,18.80,98.50,1043445,28,19908,-68
2023-07-09 01:47:55,18.70,18.70,18.70,98.60,1045660,28,19908,-67
2023-07-09 01:48:26,18.70,18.70,18.70,98.70,1044986,28,20266,-68
2023-07-09 01:48:57,18.80,18.80,18.80,98.70,1043065,28,20033,-67
2023-07-09 01:49:29,18.80,18.80,18.80,98.80,1045220,28,20208,-68
2023-07-09 01:50:00,18.80,18.80,18.80,98.80,1044536,28,20426,-68
2023-07-09 01:50:31,18.80,18.80,18.80,98.80,1042519,28,19913,-70
2023-07-09 01:51:02,18.80,18.80,18.80,98.90,1043142,28,20423,-67
2023-07-09 01:51:33,18.90,18.90,18.90,98.90,1045329,28,19932,-68
2023-07-09 01:52:04,18.90,18.90,18.90,98.90,1044154,28,20236,-69
2023-07-09 01:52:34,18.90,18.90,18.90,98.90,1044730,28,19912,-68
2023-07-09 01:53:05,18.90,18.90,18.90,98.90,1044872,28,20005,-68
2023-07-09 01:53:37,18.90,18.90,18.90,98.90,1042538,28,20351,-68
2023-07-09 01:54:07,19.00,19.00,19.00,98.90,1043539,28,20000,-69
2023-07-09 01:54:38,19.00,19.00,19.00,98.80,1043220,28,20012,-68
2023-07-09 01:55:10,19.00,19.00,19.00,98.80,1045080,28,19913,-68
2023-07-09 01:55:41,19.00,19.00,19.00,98.70,1040305,28,19916,-68
2023-07-09 01:56:11,19.00,19.00,19.00,98.70,1042450,28,20379,-68
2023-07-09 01:56:42,19.00,19.00,19.00,98.70,1044748,28,19911,-67
2023-07-09 01:57:19,19.10,19.10,19.10,98.60,1042380,28,20250,-67
2023-07-09 01:57:52,19.10,19.10,19.10,98.60,1043559,28,19954,-67
2023-07-09 01:58:24,19.10,19.10,19.10,98.60,1043494,28,20807,-67
2023-07-09 01:59:01,19.10,19.10,19.10,98.60,1045128,28,19923,-68
2023-07-09 01:59:32,19.10,19.10,19.10,98.60,1043568,28,19939,-69
2023-07-09 02:00:05,19.10,19.10,19.10,98.60,1043615,28,20777,-70
2023-07-09 02:00:36,19.00,19.00,19.00,98.60,1045267,28,19966,-69
2023-07-09 02:01:07,19.00,19.00,19.00,98.70,1043497,28,20453,-68
2023-07-09 02:01:39,19.00,19.00,19.00,98.70,1045064,28,20016,-68
2023-07-09 02:02:09,18.90,18.90,18.90,98.70,1045482,28,19917,-68
2023-07-09 02:02:42,18.90,18.90,18.90,98.80,1042758,28,20266,-69
2023-07-09 02:03:14,19.00,19.00,19.00,98.80,1042657,28,19944,-71
2023-07-09 02:03:44,18.90,18.90,18.90,98.80,1043965,28,19916,-70
2023-07-09 02:04:15,18.90,18.90,18.90,98.90,1043351,28,20007,-71
2023-07-09 02:04:46,18.90,18.90,18.90,99.00,1041082,28,20115,-69
2023-07-09 02:05:18,18.80,18.80,18.80,99.00,1039393,28,19912,-69
2023-07-09 02:05:51,18.80,18.80,18.80,99.10,1045088,28,19954,-68
2023-07-09 02:06:24,18.80,18.80,18.80,99.10,1043494,28,19904,-68
2023-07-09 02:06:55,18.80,18.80,18.80,99.10,1043401,28,20395,-69
2023-07-09 02:07:25,18.80,18.80,18.80,99.30,1043225,28,19908,-69
2023-07-09 02:07:56,18.70,18.70,18.70,99.30,1045008,28,19996,-69
2023-07-09 02:08:26,18.80,18.80,18.80,99.30,1043497,28,20206,-69
2023-07-09 02:08:58,18.80,18.80,18.80,99.40,1045372,28,19988,-70
2023-07-09 02:09:28,18.80,18.80,18.80,99.40,1043907,28,19915,-68
2023-07-09 02:09:59,18.70,18.70,18.70,99.50,1040368,28,19909,-69
2023-07-09 02:10:29,18.70,18.70,18.70,99.50,1045284,28,19944,-71
2023-07-09 02:11:00,18.70,18.70,18.70,99.60,1043279,28,19962,-68
2023-07-09 02:11:30,18.70,18.70,18.70,99.60,1045579,28,20198,-67
2023-07-09 02:12:02,18.70,18.70,18.70,99.80,1047359,28,20310,-67
2023-07-09 02:12:33,18.60,18.60,18.60,99.90,1045014,28,19969,-68
2023-07-09 02:13:03,18.60,18.60,18.60,99.90,1045300,28,19946,-69
2023-07-09 02:13:34,18.60,18.60,18.60,99.90,1045245,28,19920,-69
2023-07-09 02:14:04,18.60,18.60,18.60,99.90,1045117,28,19916,-68
2023-07-09 02:14:35,18.50,18.50,18.50,99.90,1043230,28,20394,-68
2023-07-09 02:15:06,18.50,18.50,18.50,99.90,1042814,28,20845,-69
2023-07-09 02:15:37,18.40,18.40,18.40,99.90,1044865,28,20083,-68
2023-07-09 02:16:08,18.40,18.40,18.40,99.90,1043295,28,19920,-68
2023-07-09 02:16:38,18.40,18.40,18.40,99.90,1044509,28,19973,-68
2023-07-09 02:17:10,18.40,18.40,18.40,99.90,1043301,28,20223,-68
2023-07-09 02:17:40,18.40,18.40,18.40,99.90,1045099,28,20508,-67
2023-07-09 02:18:12,18.30,18.30,18.30,99.90,1045603,28,20102,-69
2023-07-09 02:18:42,18.30,18.30,18.30,99.90,1045388,28,19916,-69
2023-07-09 02:19:13,18.30,18.30,18.30,99.90,1044022,28,20486,-69
2023-07-09 02:19:43,18.30,18.30,18.30,99.90,1040285,28,20420,-69
2023-07-09 02:20:15,18.20,18.20,18.20,99.90,1042839,28,19996,-70
2023-07-09 02:20:46,18.20,18.20,18.20,99.90,1039898,28,19986,-68
2023-07-09 02:21:16,18.20,18.20,18.20,99.90,1045526,28,19935,-69
2023-07-09 02:21:47,18.20,18.20,18.20,99.90,1046768,28,19952,-68
2023-07-09 02:22:19,18.20,18.20,18.20,99.90,1045280,28,19920,-69
2023-07-09 02:22:50,18.20,18.20,18.20,99.90,1039279,28,19919,-69
2023-07-09 02:23:25,18.10,18.10,18.10,99.90,1045135,28,19939,-70
2023-07-09 02:23:56,18.20,18.20,18.20,99.90,1045085,28,20363,-68
2023-07-09 02:24:27,18.10,18.10,18.10,99.90,1045565,28,19927,-69
2023-07-09 02:24:58,18.10,18.10,18.10,99.90,1042781,28,19920,-68
2023-07-09 02:25:28,18.10,18.10,18.10,99.90,1044425,28,20334,-69
2023-07-09 02:25:59,18.10,18.10,18.10,99.90,1042335,28,20086,-69
2023-07-09 02:26:29,18.10,18.10,18.10,99.90,1042901,28,19927,-68
2023-07-09 02:27:01,18.10,18.10,18.10,99.90,1043178,28,19920,-68
2023-07-09 02:27:32,18.10,18.10,18.10,99.90,1045159,28,20491,-69
2023-07-09 02:28:02,18.10,18.10,18.10,99.90,1043421,28,19924,-68
2023-07-09 02:28:33,18.10,18.10,18.10,99.90,1045143,28,19924,-68
2023-07-09 02:29:04,18.10,18.10,18.10,99.90,1044916,28,19970,-69
2023-07-09 02:29:34,18.10,18.10,18.10,99.90,1043539,28,19967,-69
2023-07-09 02:30:06,18.10,18.10,18.10,99.90,1045774,28,19944,-69
2023-07-09 02:30:36,18.10,18.10,18.10,99.90,1042894,28,19920,-69
2023-07-09 02:31:07,18.10,18.10,18.10,99.90,1042001,28,20421,-68
2023-07-09 02:31:38,18.10,18.10,18.10,99.90,1044749,28,20151,-70
2023-07-09 02:32:09,18.10,18.10,18.10,99.90,1042966,28,19908,-67
2023-07-09 02:32:41,18.10,18.10,18.10,99.90,1047126,28,20086,-68
2023-07-09 02:33:12,18.10,18.10,18.10,99.90,1043726,28,19920,-66
2023-07-09 02:33:42,18.10,18.10,18.10,99.90,1045045,28,19994,-67
2023-07-09 02:34:13,18.20,18.20,18.20,99.90,1043022,28,19947,-66
2023-07-09 02:34:43,18.20,18.20,18.20,99.90,1044867,28,19935,-68
2023-07-09 02:35:14,18.20,18.20,18.20,99.90,1042840,28,19919,-67
2023-07-09 02:35:44,18.20,18.20,18.20,99.90,1043643,28,19989,-66
2023-07-09 02:36:15,18.30,18.30,18.30,99.90,1043545,28,19905,-67
2023-07-09 02:36:47,18.20,18.20,18.20,99.90,1043472,28,19996,-67
2023-07-09 02:37:18,18.30,18.30,18.30,99.90,1046083,28,19915,-65
2023-07-09 02:37:49,18.30,18.30,18.30,99.90,1043671,28,20023,-65
2023-07-09 02:38:19,18.30,18.30,18.30,99.90,1041213,28,20379,-67
2023-07-09 02:38:50,18.30,18.30,18.30,99.90,1042943,28,20562,-66
2023-07-09 02:39:21,18.30,18.30,18.30,99.90,1045089,28,19981,-66
2023-07-09 02:39:52,18.30,18.30,18.30,99.90,1045258,28,20351,-67
2023-07-09 02:40:22,18.20,18.20,18.20,99.90,1041505,28,19917,-65
2023-07-09 02:40:53,18.20,18.20,18.20,99.90,1041219,28,19960,-67
2023-07-09 02:41:24,18.20,18.20,18.20,99.90,1043895,28,19908,-66
2023-07-09 02:41:54,18.10,18.10,18.10,99.90,1042055,28,19940,-66
2023-07-09 02:42:25,18.10,18.10,18.10,99.90,1042948,28,19920,-68
2023-07-09 02:42:55,18.10,18.10,18.10,99.90,1044530,28,20159,-69
2023-07-09 02:43:26,18.10,18.10,18.10,99.90,1044899,28,19975,-70
2023-07-09 02:43:56,18.10,18.10,18.10,99.90,1041719,28,19920,-70
2023-07-09 02:44:27,18.10,18.10,18.10,99.90,1045342,28,19961,-68
2023-07-09 02:44:57,18.10,18.10,18.10,99.90,1041323,28,19943,-68
2023-07-09 02:45:28,18.10,18.10,18.10,99.90,1044183,28,20010,-68
2023-07-09 02:45:59,18.10,18.10,18.10,99.90,1042551,28,19988,-68
2023-07-09 02:46:29,18.10,18.10,18.10,99.90,1045273,28,19913,-69
2023-07-09 02:47:00,18.10,18.10,18.10,99.90,1043133,28,19920,-67
2023-07-09 02:47:30,18.10,18.10,18.10,99.90,1044270,28,19971,-68
2023-07-09 02:48:01,18.10,18.10,18.10,99.90,1042636,28,19904,-69
2023-07-09 02:48:31,18.10,18.10,18.10,99.90,1043024,28,19916,-69
2023-07-09 02:49:03,18.10,18.10,18.10,99.90,1042510,28,19938,-68
2023-07-09 02:49:34,18.20,18.20,18.20,99.90,1043024,28,19988,-69
2023-07-09 02:50:05,18.10,18.10,18.10,99.90,1045955,28,20359,-69
2023-07-09 02:50:35,18.20,18.20,18.20,99.90,1043717,28,19909,-68
2023-07-09 02:51:06,18.20,18.20,18.20,99.90,1044414,28,19924,-69
2023-07-09 02:51:36,18.20,18.20,18.20,99.90,1045754,28,20180,-69
2023-07-09 02:52:07,18.20,18.20,18.20,99.90,1045869,28,19995,-69
2023-07-09 02:52:38,18.20,18.20,18.20,99.90,1045784,28,19951,-69
2023-07-09 02:53:09,18.30,18.30,18.30,99.90,1037677,28,20058,-69
2023-07-09 02:53:39,18.20,18.20,18.20,99.90,1034809,28,20352,-69
2023-07-09 02:54:10,18.30,18.30,18.30,99.90,1036868,28,20194,-70
2023-07-09 02:54:40,18.30,18.30,18.30,99.90,1039053,28,19913,-68
2023-07-09 02:55:11,18.30,18.30,18.30,99.90,1045039,28,20089,-70
2023-07-09 02:55:42,18.30,18.30,18.30,99.90,1043261,28,19909,-67
2023-07-09 02:56:12,18.30,18.30,18.30,99.90,1043377,28,20156,-68
2023-07-09 02:56:43,18.30,18.30,18.30,99.90,1045471,28,19909,-68
2023-07-09 02:57:14,18.40,18.40,18.40,99.90,1048256,28,20205,-67
2023-07-09 02:57:44,18.30,18.30,18.30,99.90,1045567,28,19908,-67
2023-07-09 02:58:15,18.40,18.40,18.40,99.90,1045994,28,19905,-68
2023-07-09 02:58:45,18.30,18.30,18.30,99.90,1047115,28,20429,-68
2023-07-09 02:59:16,18.40,18.40,18.40,99.90,1042963,28,19920,-67
2023-07-09 02:59:46,18.30,18.30,18.30,99.90,1045545,28,19939,-67
2023-07-09 03:00:17,18.30,18.30,18.30,99.90,1043583,28,20005,-67
2023-07-09 03:00:52,18.40,18.40,18.40,99.90,1045054,28,20000,-68
2023-07-09 03:01:24,18.30,18.30,18.30,99.90,1043828,28,19954,-68
2023-07-09 03:01:56,18.30,18.30,18.30,99.90,1045293,28,20039,-68
2023-07-09 03:02:26,18.20,18.20,18.20,99.90,1042735,28,19904,-64
2023-07-09 03:02:57,18.20,18.20,18.20,99.90,1047186,28,19936,-68
2023-07-09 03:03:28,18.20,18.20,18.20,99.90,1046275,28,19915,-68
2023-07-09 03:03:59,18.20,18.20,18.20,99.90,1046614,28,19999,-69
2023-07-09 03:04:31,18.20,18.20,18.20,99.90,1043963,28,19970,-68
2023-07-09 03:05:01,18.20,18.20,18.20,99.90,1044896,28,19912,-68
2023-07-09 03:05:33,18.10,18.10,18.10,99.90,1043494,28,19913,-68
2023-07-09 03:06:03,18.10,18.10,18.10,99.90,1045154,28,19909,-70
2023-07-09 03:06:35,18.20,18.20,18.20,99.90,1043618,28,20902,-69
2023-07-09 03:07:05,18.20,18.20,18.20,99.90,1045129,28,19904,-69
2023-07-09 03:07:36,18.10,18.10,18.10,99.90,1041685,28,19905,-68
2023-07-09 03:08:06,18.10,18.10,18.10,99.90,1042337,28,19962,-69
2023-07-09 03:08:37,18.10,18.10,18.10,99.90,1039364,28,20412,-68
2023-07-09 03:09:08,18.10,18.10,18.10,99.90,1045077,28,20000,-67
2023-07-09 03:09:39,18.10,18.10,18.10,99.90,1042783,28,19908,-69
2023-07-09 03:10:09,18.10,18.10,18.10,99.90,1040707,28,20072,-68
2023-07-09 03:10:40,18.20,18.20,18.20,99.90,1045385,28,20011,-69
2023-07-09 03:11:11,18.20,18.20,18.20,99.90,1043247,28,20368,-68
2023-07-09 03:11:42,18.20,18.20,18.20,99.90,1043302,28,20406,-68
2023-07-09 03:12:12,18.20,18.20,18.20,99.90,1045561,28,19908,-68
2023-07-09 03:12:43,18.20,18.20,18.20,99.90,1043619,28,19916,-67
2023-07-09 03:13:13,18.20,18.20,18.20,99.90,1043067,28,19917,-67
2023-07-09 03:13:44,18.30,18.30,18.30,99.90,1045665,28,19912,-68
2023-07-09 03:14:15,18.30,18.30,18.30,99.90,1043709,28,19920,-68
2023-07-09 03:14:49,18.30,18.30,18.30,99.90,1045697,28,19904,-69
2023-07-09 03:15:19,18.30,18.30,18.30,99.90,1040562,28,20849,-69
2023-07-09 03:15:56,18.30,18.30,18.30,99.90,1043492,28,20446,-70
2023-07-09 03:16:28,18.30,18.30,18.30,99.90,1045454,28,19948,-69
2023-07-09 03:16:58,18.30,18.30,18.30,99.90,1040622,28,19920,-69
2023-07-09 03:17:29,18.30,18.30,18.30,99.90,1043690,28,20795,-69
2023-07-09 03:17:59,18.30,18.30,18.30,99.90,1045178,28,19908,-70
2023-07-09 03:18:30,18.30,18.30,18.30,99.90,1043595,28,19908,-70
2023-07-09 03:19:01,18.30,18.30,18.30,99.90,1045116,28,19974,-69
2023-07-09 03:19:32,18.30,18.30,18.30,99.90,1045540,28,19924,-69
2023-07-09 03:20:02,18.30,18.30,18.30,99.90,1045404,28,19995,-69
2023-07-09 03:20:33,18.30,18.30,18.30,99.90,1043963,28,19916,-70
2023-07-09 03:21:04,18.20,18.20,18.20,99.90,1044966,28,19912,-69
2023-07-09 03:21:34,18.20,18.20,18.20,99.90,1043603,28,20010,-70
2023-07-09 03:22:05,18.20,18.20,18.20,99.90,1045501,28,20026,-67
2023-07-09 03:22:36,18.20,18.20,18.20,99.90,1043567,28,19909,-70
2023-07-09 03:23:06,18.20,18.20,18.20,99.90,1044912,28,19921,-68
2023-07-09 03:23:37,18.20,18.20,18.20,99.90,1043552,28,19908,-68
2023-07-09 03:24:08,18.20,18.20,18.20,99.90,1044400,28,19909,-68
2023-07-09 03:24:39,18.20,18.20,18.20,99.90,1045315,28,19912,-69
2023-07-09 03:25:09,18.20,18.20,18.20,99.90,1045411,28,20424,-69
2023-07-09 03:25:40,18.30,18.30,18.30,99.90,1043551,28,19932,-70
2023-07-09 03:26:11,18.30,18.30,18.30,99.90,1045715,28,20327,-69
2023-07-09 03:26:41,18.30,18.30,18.30,99.90,1043685,28,20256,-69
2023-07-09 03:27:12,18.30,18.30,18.30,99.90,1043863,28,19920,-69
2023-07-09 03:27:42,18.30,18.30,18.30,99.90,1045583,28,19999,-70
2023-07-09 03:28:13,18.30,18.30,18.30,99.90,1046108,28,19920,-69
2023-07-09 03:28:44,18.40,18.40,18.40,99.90,1045651,28,19921,-69
2023-07-09 03:29:15,18.30,18.30,18.30,99.90,1043782,28,20472,-69
2023-07-09 03:29:45,18.30,18.30,18.30,99.90,1043544,28,20368,-70
2023-07-09 03:30:16,18.30,18.30,18.30,99.90,1043585,28,19916,-69
2023-07-09 03:30:47,18.40,18.40,18.40,99.90,1042708,28,19908,-70
2023-07-09 03:31:18,18.30,18.30,18.30,99.90,1043346,28,20019,-70
2023-07-09 03:31:49,18.40,18.40,18.40,99.90,1043594,28,19914,-70
2023-07-09 03:32:20,18.30,18.30,18.30,99.90,1042558,28,19908,-70
2023-07-09 03:32:50,18.30,18.30,18.30,99.90,1041935,28,19913,-70
2023-07-09 03:33:21,18.30,18.30,18.30,99.90,1042671,28,20022,-70
2023-07-09 03:33:51,18.30,18.30,18.30,99.90,1041940,28,19948,-70
2023-07-09 03:34:22,18.30,18.30,18.30,99.90,1044998,28,19970,-70
2023-07-09 03:34:53,18.30,18.30,18.30,99.90,1039956,28,19909,-69
2023-07-09 03:35:23,18.20,18.20,18.20,99.90,1043964,28,19904,-69
2023-07-09 03:35:54,18.20,18.20,18.20,99.90,1041993,28,19958,-69
2023-07-09 03:36:25,18.20,18.20,18.20,99.90,1043839,28,20350,-68
2023-07-09 03:36:55,18.20,18.20,18.20,99.90,1046281,28,20456,-69
2023-07-09 03:37:26,18.20,18.20,18.20,99.90,1043306,28,19917,-70
2023-07-09 03:37:56,18.20,18.20,18.20,99.90,1043571,28,20018,-68
2023-07-09 03:38:27,18.20,18.20,18.20,99.90,1043767,28,19959,-68
2023-07-09 03:38:57,18.10,18.10,18.10,99.90,1043322,28,20003,-69
2023-07-09 03:39:28,18.00,18.00,18.00,99.90,1043886,28,19909,-69
2023-07-09 03:39:58,17.90,17.90,17.90,99.90,1045725,28,19920,-69
2023-07-09 03:40:29,17.80,17.80,17.80,99.90,1045361,28,19912,-69
2023-07-09 03:41:00,17.80,17.80,17.80,99.90,1045592,28,20004,-68
2023-07-09 03:41:30,17.80,17.80,17.80,99.90,1042016,28,20000,-68
2023-07-09 03:42:01,17.70,17.70,17.70,99.90,1045580,28,19908,-69
2023-07-09 03:42:31,17.70,17.70,17.70,99.90,1043746,28,19946,-69
2023-07-09 03:43:02,17.60,17.60,17.60,99.90,1042139,28,20158,-69
2023-07-09 03:43:33,17.60,17.60,17.60,99.90,1042232,28,20038,-70
2023-07-09 03:44:03,17.60,17.60,17.60,99.90,1045567,28,19908,-68
2023-07-09 03:44:34,17.60,17.60,17.60,99.90,1043510,28,20143,-69
2023-07-09 03:45:05,17.60,17.60,17.60,99.90,1045534,28,19908,-69
2023-07-09 03:45:36,17.60,17.60,17.60,99.90,1047223,28,19908,-68
2023-07-09 03:46:07,17.60,17.60,17.60,99.90,1045750,28,19944,-68
2023-07-09 03:46:37,17.70,17.70,17.70,99.90,1042874,28,19909,-68
2023-07-09 03:47:08,17.70,17.70,17.70,99.90,1045406,28,19913,-69
2023-07-09 03:47:39,17.70,17.70,17.70,99.90,1044923,28,19912,-69
2023-07-09 03:48:09,17.60,17.60,17.60,99.90,1045393,28,19915,-68
2023-07-09 03:48:40,17.60,17.60,17.60,99.90,1045683,28,19920,-68
2023-07-09 03:49:10,17.60,17.60,17.60,99.90,1045167,28,20403,-68
2023-07-09 03:49:41,17.50,17.50,17.50,99.90,1040406,28,20024,-67
2023-07-09 03:50:12,17.50,17.50,17.50,99.90,1044502,28,19905,-66
2023-07-09 03:50:43,17.40,17.40,17.40,99.90,1041793,28,19908,-66
2023-07-09 03:51:14,17.40,17.40,17.40,99.90,1042092,28,19920,-66
2023-07-09 03:51:44,17.40,17.40,17.40,99.90,1046382,28,20375,-66
2023-07-09 03:52:16,17.40,17.40,17.40,99.90,1044345,28,20379,-68
2023-07-09 03:52:46,17.40,17.40,17.40,99.90,1046227,28,19913,-67
2023-07-09 03:53:17,17.40,17.40,17.40,99.90,1044268,28,19908,-68
2023-07-09 03:53:47,17.40,17.40,17.40,99.90,1044492,28,19916,-68
2023-07-09 03:54:18,17.40,17.40,17.40,99.90,1045911,28,19991,-70
2023-07-09 03:54:48,17.40,17.40,17.40,99.90,1045808,28,19958,-71
2023-07-09 03:55:19,17.40,17.40,17.40,99.90,1046111,28,20026,-67
2023-07-09 03:55:54,17.40,17.40,17.40,99.90,1044510,28,19912,-70
2023-07-09 03:56:24,17.40,17.40,17.40,99.90,1046166,28,19917,-70
2023-07-09 03:56:55,17.40,17.40,17.40,99.90,1043992,28,20320,-69
2023-07-09 03:57:26,17.40,17.40,17.40,99.90,1040510,28,19913,-69
2023-07-09 03:57:56,17.40,17.40,17.40,99.90,1046613,28,19927,-69
2023-07-09 03:58:27,17.40,17.40,17.40,99.90,1045656,28,19917,-69
2023-07-09 03:58:57,17.40,17.40,17.40,99.90,1045936,28,20200,-70
2023-07-09 03:59:28,17.40,17.40,17.40,99.90,1044522,28,19917,-69
2023-07-09 03:59:59,17.40,17.40,17.40,99.90,1046189,28,19916,-69
2023-07-09 04:00:29,17.40,17.40,17.40,99.90,1044210,28,19954,-69
2023-07-09 04:01:00,17.40,17.40,17.40,99.90,1045756,28,19913,-69
2023-07-09 04:01:31,17.40,17.40,17.40,99.90,1046134,28,20362,-69
2023-07-09 04:02:03,17.40,17.40,17.40,99.90,1045850,28,19962,-68
2023-07-09 04:02:33,17.40,17.40,17.40,99.90,1044097,28,20007,-69
2023-07-09 04:03:04,17.50,17.50,17.50,99.90,1046125,28,19908,-69
2023-07-09 04:03:34,17.40,17.40,17.40,99.90,1046132,28,19909,-68
2023-07-09 04:04:05,17.50,17.50,17.50,99.90,1044571,28,20143,-69
2023-07-09 04:04:35,17.50,17.50,17.50,99.90,1046228,28,19991,-69
2023-07-09 04:05:08,17.50,17.50,17.50,99.90,1045694,28,20263,-69
2023-07-09 04:05:38,17.60,17.60,17.60,99.90,1044299,28,19916,-69
2023-07-09 04:06:09,17.60,17.60,17.60,99.90,1044461,28,19909,-69
2023-07-09 04:06:39,17.60,17.60,17.60,99.90,1045176,28,19912,-68
2023-07-09 04:07:10,17.60,17.60,17.60,99.90,1040553,28,19966,-68
2023-07-09 04:07:41,17.60,17.60,17.60,99.90,1044159,28,19938,-68
2023-07-09 04:08:11,17.70,17.70,17.70,99.90,1048151,28,20445,-68
2023-07-09 04:08:42,17.70,17.70,17.70,99.90,1044432,28,19923,-68
2023-07-09 04:09:12,17.70,17.70,17.70,99.90,1045899,28,19996,-68
2023-07-09 04:09:43,17.70,17.70,17.70,99.90,1043704,28,19963,-68
2023-07-09 04:10:13,17.70,17.70,17.70,99.90,1044134,28,19924,-67
2023-07-09 04:10:44,17.70,17.70,17.70,99.90,1046271,28,19929,-67
2023-07-09 04:11:15,17.70,17.70,17.70,99.90,1046138,28,19916,-70
2023-07-09 04:11:45,17.70,17.70,17.70,99.90,1044303,28,20518,-68
2023-07-09 04:12:16,17.80,17.80,17.80,99.90,1044240,28,19909,-69
2023-07-09 04:12:47,17.70,17.70,17.70,99.90,1046027,28,19916,-68
2023-07-09 04:13:17,17.80,17.80,17.80,99.90,1043838,28,19912,-68
2023-07-09 04:13:48,17.80,17.80,17.80,99.90,1043960,28,19963,-68
2023-07-09 04:14:18,17.70,17.70,17.70,99.90,1045856,28,20004,-69
2023-07-09 04:14:49,17.80,17.80,17.80,99.90,1045029,28,19912,-69
2023-07-09 04:15:19,17.80,17.80,17.80,99.90,1043928,28,19915,-67
2023-07-09 04:15:50,17.80,17.80,17.80,99.90,1045592,28,20310,-67
2023-07-09 04:16:20,17.80,17.80,17.80,99.90,1043995,28,19909,-68
2023-07-09 04:16:51,17.80,17.80,17.80,99.90,1043587,28,19909,-67
2023-07-09 04:17:23,17.80,17.80,17.80,99.90,1046261,28,19913,-69
2023-07-09 04:17:54,17.80,17.80,17.80,99.90,1041983,28,19938,-70
2023-07-09 04:18:25,17.80,17.80,17.80,99.90,1046019,28,20331,-71
2023-07-09 04:18:55,17.80,17.80,17.80,99.90,1045887,28,20105,-71
2023-07-09 04:19:26,17.90,17.90,17.90,99.90,1044458,28,19916,-70
2023-07-09 04:19:56,17.90,17.90,17.90,99.90,1044276,28,20151,-70
2023-07-09 04:20:28,17.90,17.90,17.90,99.90,1044488,28,19946,-70
2023-07-09 04:20:58,17.90,17.90,17.90,99.90,1045913,28,20327,-70
2023-07-09 04:21:29,17.90,17.90,17.90,99.90,1044038,28,19944,-71
2023-07-09 04:21:59,18.00,18.00,18.00,99.90,1045917,28,19900,-72
2023-07-09 04:22:30,18.00,18.00,18.00,99.90,1045721,28,20468,-69
2023-07-09 04:23:00,18.10,18.10,18.10,99.90,1042480,28,20324,-70
2023-07-09 04:23:31,18.10,18.10,18.10,99.90,1041148,28,20382,-70
2023-07-09 04:24:02,18.10,18.10,18.10,99.90,1045904,28,19920,-70
2023-07-09 04:24:33,18.10,18.10,18.10,99.90,1039932,28,19909,-69
2023-07-09 04:25:05,18.10,18.10,18.10,99.90,1041504,28,20374,-69
2023-07-09 04:25:36,18.20,18.20,18.20,99.90,1043740,28,19955,-71
2023-07-09 04:26:09,18.20,18.20,18.20,99.90,1044228,28,19920,-72
2023-07-09 04:26:40,18.10,18.10,18.10,99.90,1044286,28,19938,-71
2023-07-09 04:27:10,18.10,18.10,18.10,99.90,1046055,28,20276,-72
2023-07-09 04:27:41,18.10,18.10,18.10,99.90,1044196,28,19926,-69
2023-07-09 04:28:12,18.10,18.10,18.10,99.90,1046208,28,19901,-68
2023-07-09 04:28:42,18.20,18.20,18.20,99.90,1046288,28,19999,-70
2023-07-09 04:29:13,18.10,18.10,18.10,99.90,1045786,28,19967,-70
2023-07-09 04:29:44,18.10,18.10,18.10,99.90,1044489,28,19944,-70
2023-07-09 04:30:15,18.20,18.20,18.20,99.90,1048111,28,19963,-70
2023-07-09 04:30:49,18.20,18.20,18.20,99.90,1045756,28,19966,-71
2023-07-09 04:31:20,18.20,18.20,18.20,99.90,1044265,28,20407,-71
2023-07-09 04:31:50,18.20,18.20,18.20,99.90,1045633,28,19913,-71
2023-07-09 04:32:21,18.30,18.30,18.30,99.90,1043431,28,19916,-71
2023-07-09 04:32:51,18.30,18.30,18.30,99.90,1042779,28,20540,-72
2023-07-09 04:33:22,18.30,18.30,18.30,99.90,1042865,28,19904,-73
2023-07-09 04:33:53,18.30,18.30,18.30,99.90,1043252,28,19966,-71
2023-07-09 04:34:23,18.40,18.40,18.40,99.90,1045311,28,20306,-71
2023-07-09 04:34:54,18.40,18.40,18.40,99.90,1040309,28,20360,-70
2023-07-09 04:35:25,18.50,18.50,18.50,99.90,1046463,28,20007,-70
2023-07-09 04:35:55,18.50,18.50,18.50,99.90,1045895,28,19904,-70
2023-07-09 04:36:26,18.40,18.40,18.40,99.90,1046050,28,19912,-70
2023-07-09 04:36:56,18.50,18.50,18.50,99.90,1045686,28,20505,-69
2023-07-09 04:37:27,18.50,18.50,18.50,99.90,1039450,28,20251,-69
2023-07-09 04:37:57,18.50,18.50,18.50,99.90,1041263,28,20458,-70
2023-07-09 04:38:28,18.50,18.50,18.50,99.90,1041762,28,19918,-71
2023-07-09 04:38:59,18.50,18.50,18.50,99.90,1045655,28,19909,-70
2023-07-09 04:39:30,18.50,18.50,18.50,99.90,1044094,28,20368,-70
2023-07-09 04:40:00,18.60,18.60,18.60,99.90,1045080,28,19912,-70
2023-07-09 04:40:32,18.60,18.60,18.60,99.90,1042214,28,19984,-71
2023-07-09 04:41:02,18.60,18.60,18.60,99.90,1047537,28,19970,-71
2023-07-09 04:41:33,18.60,18.60,18.60,99.90,1040378,28,19987,-70
2023-07-09 04:42:04,18.60,18.60,18.60,99.90,1044946,28,19970,-70
2023-07-09 04:42:34,18.60,18.60,18.60,99.90,1040895,28,19920,-71
2023-07-09 04:43:05,18.70,18.70,18.70,99.90,1041985,28,19909,-72
2023-07-09 04:43:35,18.70,18.70,18.70,99.90,1045570,28,19908,-72
2023-07-09 04:44:06,18.70,18.70,18.70,99.90,1045529,28,19909,-71
2023-07-09 04:44:36,18.70,18.70,18.70,99.90,1041740,28,19909,-70
2023-07-09 04:45:09,18.70,18.70,18.70,99.90,1041697,28,20299,-70
2023-07-09 04:45:39,18.80,18.80,18.80,99.90,1041639,28,20280,-69
2023-07-09 04:46:10,18.80,18.80,18.80,99.90,1038768,28,19940,-69
2023-07-09 04:46:40,18.70,18.70,18.70,99.90,1044859,28,19955,-69
2023-07-09 04:47:14,18.70,18.70,18.70,99.90,1042858,28,19927,-69
2023-07-09 04:47:45,18.80,18.80,18.80,99.90,1042968,28,19908,-70
2023-07-09 04:48:15,18.80,18.80,18.80,99.90,1045990,28,19908,-70
2023-07-09 04:48:46,18.80,18.80,18.80,99.90,1045644,28,19965,-70
2023-07-09 04:49:16,18.80,18.80,18.80,99.90,1043859,28,19959,-69
2023-07-09 04:49:47,18.80,18.80,18.80,99.90,1039468,28,19909,-71
2023-07-09 04:50:18,18.80,18.80,18.80,99.90,1037771,28,19906,-70
2023-07-09 04:50:50,18.90,18.90,18.90,99.90,1047333,28,20381,-70
2023-07-09 04:51:20,18.90,18.90,18.90,99.90,1043436,28,19959,-70
2023-07-09 04:51:51,18.90,18.90,18.90,99.90,1046187,28,20030,-71
2023-07-09 04:52:22,18.90,18.90,18.90,99.90,1046305,28,19916,-71
2023-07-09 04:52:52,18.90,18.90,18.90,99.90,1043934,28,19962,-71
2023-07-09 04:53:24,18.90,18.90,18.90,99.90,1041478,28,19985,-70
2023-07-09 04:53:54,18.90,18.90,18.90,99.90,1044408,28,19921,-68
2023-07-09 04:54:25,19.00,19.00,19.00,99.90,1043846,28,19916,-68
2023-07-09 04:54:56,19.00,19.00,19.00,99.90,1045027,28,19921,-70
2023-07-09 04:55:27,19.00,19.00,19.00,99.90,1041829,28,20068,-70
2023-07-09 04:55:57,19.00,19.00,19.00,99.90,1043886,28,19948,-68
2023-07-09 04:56:29,19.10,19.10,19.10,99.90,1015801,28,20438,-68
2023-07-09 04:57:00,19.10,19.10,19.10,99.90,1045762,28,19896,-69
2023-07-09 04:57:30,19.10,19.10,19.10,99.90,1042795,28,20308,-69
2023-07-09 04:58:01,19.10,19.10,19.10,99.90,1044786,28,20314,-69
2023-07-09 04:58:31,19.20,19.20,19.20,99.90,1044684,28,20228,-68
2023-07-09 04:59:02,19.20,19.20,19.20,99.90,1044413,28,19962,-68
2023-07-09 04:59:33,19.20,19.20,19.20,99.90,1044537,28,19905,-71
2023-07-09 05:00:05,19.20,19.20,19.20,99.90,1044921,28,19917,-71
2023-07-09 05:00:35,19.30,19.30,19.30,99.90,1039711,28,19928,-71
2023-07-09 05:01:06,19.30,19.30,19.30,99.90,1043415,28,20360,-71
2023-07-09 05:01:36,19.30,19.30,19.30,99.90,1041704,28,19937,-71
2023-07-09 05:02:07,19.40,19.40,19.40,99.90,1043593,28,19916,-71
2023-07-09 05:02:37,19.40,19.40,19.40,99.90,1046034,28,20265,-71
2023-07-09 05:03:08,19.40,19.40,19.40,99.90,1045977,28,19938,-70
2023-07-09 05:03:38,19.40,19.40,19.40,99.90,1041593,28,23518,-69
2023-07-09 05:04:09,19.40,19.40,19.40,99.90,1043633,28,20454,-68
2023-07-09 05:04:39,19.40,19.40,19.40,99.90,1043551,28,19909,-71
2023-07-09 05:05:11,19.50,19.50,19.50,99.90,1041827,28,20324,-70
2023-07-09 05:05:45,19.40,19.40,19.40,99.90,1043815,28,20324,-70
2023-07-09 05:06:16,19.50,19.50,19.50,99.90,1042224,28,19909,-71
2023-07-09 05:06:46,19.50,19.50,19.50,99.90,1046100,28,19927,-71
2023-07-09 05:07:17,19.50,19.50,19.50,99.90,1044176,28,20355,-70
2023-07-09 05:07:48,19.60,19.60,19.60,99.90,1044127,28,19901,-69
2023-07-09 05:08:18,19.60,19.60,19.60,99.90,1045517,28,20417,-69
2023-07-09 05:08:49,19.60,19.60,19.60,99.90,1044280,28,19913,-70
2023-07-09 05:09:19,19.60,19.60,19.60,99.90,1044086,28,19904,-69
2023-07-09 05:09:50,19.60,19.60,19.60,99.90,1044129,28,19947,-70
2023-07-09 05:10:20,19.60,19.60,19.60,99.90,1044099,28,19955,-69
2023-07-09 05:10:52,19.70,19.70,19.70,99.90,1044818,28,20375,-69
2023-07-09 05:11:23,19.70,19.70,19.70,99.90,1040649,28,20336,-69
2023-07-09 05:11:53,19.70,19.70,19.70,99.90,1044298,28,20026,-70
2023-07-09 05:12:26,19.70,19.70,19.70,99.90,1045796,28,20001,-67
2023-07-09 05:12:56,19.80,19.80,19.80,99.90,1040098,28,19913,-68
2023-07-09 05:13:27,19.80,19.80,19.80,99.90,1045895,28,20043,-68
2023-07-09 05:13:58,19.80,19.80,19.80,99.90,1045223,28,19947,-68
2023-07-09 05:14:28,19.80,19.80,19.80,99.90,1043632,28,19951,-68
2023-07-09 05:14:59,19.80,19.80,19.80,99.90,1044769,28,19916,-69
2023-07-09 05:15:29,19.80,19.80,19.80,99.90,1046167,28,20229,-68
2023-07-09 05:16:00,19.80,19.80,19.80,99.90,1043779,28,19917,-70
2023-07-09 05:16:30,19.80,19.80,19.80,99.90,1044173,28,19916,-69
2023-07-09 05:17:01,19.90,19.90,19.90,99.90,1043660,28,19924,-71
2023-07-09 05:17:31,19.90,19.90,19.90,99.90,1045972,28,20438,-68
2023-07-09 05:18:02,19.90,19.90,19.90,99.90,1044101,28,19923,-68
2023-07-09 05:18:32,20.00,20.00,20.00,99.90,1044424,28,20513,-68
2023-07-09 05:19:03,20.00,20.00,20.00,99.90,1044873,28,19948,-67
2023-07-09 05:19:34,20.00,20.00,20.00,99.90,1044102,28,20111,-69
2023-07-09 05:20:04,20.00,20.00,20.00,99.90,1043904,28,19909,-73
2023-07-09 05:20:35,20.10,20.10,20.10,99.90,1043997,28,20435,-70
2023-07-09 05:21:06,20.10,20.10,20.10,99.90,1043813,28,19905,-70
2023-07-09 05:21:36,20.10,20.10,20.10,99.90,1045751,28,19912,-67
2023-07-09 05:22:07,20.10,20.10,20.10,99.90,1044194,28,20000,-68
2023-07-09 05:22:37,20.10,20.10,20.10,99.90,1043965,28,20368,-68
2023-07-09 05:23:09,20.10,20.10,20.10,99.90,1043944,28,19954,-68
2023-07-09 05:23:39,20.20,20.20,20.20,99.90,1045709,28,20284,-68
2023-07-09 05:24:10,20.20,20.20,20.20,99.90,1045721,28,20034,-68
2023-07-09 05:24:41,20.20,20.20,20.20,99.90,1045512,28,20551,-68
2023-07-09 05:25:12,20.20,20.20,20.20,99.90,1045438,28,19947,-68
2023-07-09 05:25:42,20.20,20.20,20.20,99.90,1043303,28,19957,-68
2023-07-09 05:26:13,20.20,20.20,20.20,99.90,1043777,28,20540,-68
2023-07-09 05:26:43,20.30,20.30,20.30,99.90,1043508,28,19924,-69
2023-07-09 05:27:14,20.30,20.30,20.30,99.90,1043913,28,19924,-69
2023-07-09 05:27:44,20.30,20.30,20.30,99.90,1045477,28,20360,-69
2023-07-09 05:28:15,20.30,20.30,20.30,99.90,1045952,28,19959,-70
2023-07-09 05:28:45,20.30,20.30,20.30,99.90,1045670,28,20278,-68
2023-07-09 05:29:16,20.40,20.40,20.40,99.90,1043678,28,19927,-69
2023-07-09 05:29:46,20.40,20.40,20.40,99.90,1043749,28,19923,-69
2023-07-09 05:30:18,20.40,20.40,20.40,99.90,1043917,28,19940,-66
2023-07-09 05:30:48,20.40,20.40,20.40,99.90,1043692,28,19926,-67
2023-07-09 05:31:19,20.50,20.50,20.50,99.90,1045775,28,20348,-66
2023-07-09 05:31:49,20.50,20.50,20.50,99.90,1043621,28,19997,-66
2023-07-09 05:32:20,20.50,20.50,20.50,99.90,1043994,28,19999,-66
2023-07-09 05:32:50,20.50,20.50,20.50,99.90,1044891,28,19912,-70
2023-07-09 05:33:21,20.60,20.60,20.60,99.90,1045680,28,20022,-68
2023-07-09 05:33:52,20.50,20.50,20.50,99.90,1045614,28,19913,-68
2023-07-09 05:34:22,20.60,20.60,20.60,99.90,1044009,28,20328,-68
2023-07-09 05:34:53,20.60,20.60,20.60,99.90,1046029,28,19916,-67
2023-07-09 05:35:26,20.60,20.60,20.60,99.90,1044650,28,20379,-66
2023-07-09 05:35:57,20.60,20.60,20.60,99.90,1043770,28,19912,-69
2023-07-09 05:36:28,20.60,20.60,20.60,99.90,1047167,28,19904,-69
2023-07-09 05:36:59,20.60,20.60,20.60,99.90,1045241,28,19993,-67
2023-07-09 05:37:29,20.70,20.70,20.70,99.90,1045837,28,20048,-67
2023-07-09 05:38:00,20.70,20.70,20.70,99.90,1045564,28,19981,-71
2023-07-09 05:38:30,20.70,20.70,20.70,99.90,1044017,28,19986,-71
2023-07-09 05:39:01,20.70,20.70,20.70,99.90,1043321,28,20367,-70
2023-07-09 05:39:31,20.80,20.80,20.80,99.90,1043517,28,19942,-70
2023-07-09 05:40:05,20.80,20.80,20.80,99.90,1045513,28,19904,-71
2023-07-09 05:40:35,20.80,20.80,20.80,99.90,1043606,28,20008,-69
2023-07-09 05:41:07,20.80,20.80,20.80,99.90,1043907,28,19931,-70
2023-07-09 05:41:38,20.90,20.90,20.90,99.90,1044036,28,19916,-66
2023-07-09 05:42:08,20.90,20.90,20.90,99.90,1043990,28,19905,-66
2023-07-09 05:42:39,20.90,20.90,20.90,99.90,1041133,28,20423,-67
2023-07-09 05:43:10,20.90,20.90,20.90,99.90,1043794,28,19900,-65
2023-07-09 05:43:41,21.00,21.00,21.00,99.90,1045297,28,19950,-66
2023-07-09 05:44:11,21.00,21.00,21.00,99.90,1045874,28,20046,-67
2023-07-09 05:44:42,21.00,21.00,21.00,99.90,1043528,28,20254,-67
2023-07-09 05:45:12,21.00,21.00,21.00,99.90,1043912,28,19913,-70
2023-07-09 05:45:43,21.00,21.00,21.00,99.90,1045255,28,20351,-69
2023-07-09 05:46:14,21.00,21.00,21.00,99.90,1043823,28,19918,-68
2023-07-09 05:46:44,21.10,21.10,21.10,99.90,1047643,28,19997,-69
2023-07-09 05:47:15,21.10,21.10,21.10,99.90,1045580,28,19912,-73
2023-07-09 05:47:46,21.10,21.10,21.10,99.80,1042079,28,19912,-71
2023-07-09 05:48:16,21.10,21.10,21.10,99.70,1045300,28,19916,-70
2023-07-09 05:48:47,21.20,21.20,21.20,99.70,1042127,28,19916,-69
2023-07-09 05:49:17,21.20,21.20,21.20,99.60,1042426,28,19935,-72
2023-07-09 05:49:50,21.20,21.20,21.20,99.60,1043492,28,19916,-71
2023-07-09 05:50:21,21.20,21.20,21.20,99.50,1042997,28,19926,-70
2023-07-09 05:50:52,21.20,21.20,21.20,99.60,1042439,28,20586,-68
2023-07-09 05:51:24,21.30,21.30,21.30,99.50,1044386,28,20547,-68
2023-07-09 05:51:54,21.30,21.30,21.30,99.40,1043887,28,19916,-69
2023-07-09 05:52:25,21.30,21.30,21.30,99.30,1045268,28,19927,-70
2023-07-09 05:52:56,21.40,21.40,21.40,99.30,1042858,28,19916,-70
2023-07-09 05:53:26,21.40,21.40,21.40,99.20,1043822,28,19905,-69
2023-07-09 05:53:57,21.40,21.40,21.40,99.20,1045651,28,19913,-76
2023-07-09 05:54:27,21.40,21.40,21.40,99.20,1043591,28,19916,-72
2023-07-09 05:54:59,21.40,21.40,21.40,99.20,1045128,28,19911,-73
2023-07-09 05:55:29,21.40,21.40,21.40,99.20,1043626,28,20370,-73
2023-07-09 05:56:00,21.50,21.50,21.50,99.10,1003563,28,19904,-73
2023-07-09 05:56:30,21.50,21.50,21.50,99.00,1045540,28,20271,-75
2023-07-09 05:57:01,21.50,21.50,21.50,99.00,1044107,28,19927,-74
2023-07-09 05:57:32,21.60,21.60,21.60,99.00,1046593,28,19921,-74
2023-07-09 05:58:03,21.60,21.60,21.60,99.00,1044812,28,20290,-74
2023-07-09 05:58:33,21.60,21.60,21.60,98.90,1046570,28,19944,-73
2023-07-09 05:59:04,21.60,21.60,21.60,98.80,1043894,28,19947,-73
2023-07-09 05:59:34,21.70,21.70,21.70,98.70,1043970,28,19995,-73
2023-07-09 06:00:07,21.60,21.60,21.60,98.90,1043900,28,19917,-73
2023-07-09 06:00:39,21.70,21.70,21.70,98.70,1045894,28,20309,-73
2023-07-09 06:01:09,21.70,21.70,21.70,98.70,1045919,28,19916,-79
2023-07-09 06:01:40,21.70,21.70,21.70,98.60,1046135,28,19919,-75
2023-07-09 06:02:11,21.70,21.70,21.70,98.60,1044214,28,20347,-75
2023-07-09 06:02:42,21.70,21.70,21.70,98.60,1044460,28,20050,-73
2023-07-09 06:03:14,21.70,21.70,21.70,98.60,1043868,28,19909,-74
2023-07-09 06:03:45,21.80,21.80,21.80,98.60,1046377,28,20331,-74
2023-07-09 06:04:16,21.80,21.80,21.80,98.50,1046600,28,19932,-74
2023-07-09 06:04:49,21.80,21.80,21.80,98.50,1046860,28,20411,-73
2023-07-09 06:05:20,21.80,21.80,21.80,98.50,1045970,28,19905,-73
2023-07-09 06:05:52,21.80,21.80,21.80,98.50,1048735,28,19939,-75
2023-07-09 06:06:23,21.80,21.80,21.80,98.50,1047580,28,19909,-73
2023-07-09 06:06:53,21.90,21.90,21.90,98.30,1045083,28,20591,-73
2023-07-09 06:07:24,21.90,21.90,21.90,98.20,1043835,28,20123,-73
2023-07-09 06:07:54,22.00,22.00,22.00,98.10,1042266,28,19965,-74
2023-07-09 06:08:26,22.00,22.00,22.00,98.00,1048591,28,19966,-74
2023-07-09 06:08:56,22.00,22.00,22.00,97.90,1046002,28,19922,-74
2023-07-09 06:09:27,22.00,22.00,22.00,97.80,1045209,28,19926,-72
2023-07-09 06:09:58,22.00,22.00,22.00,97.80,1044720,28,19954,-70
2023-07-09 06:10:28,22.10,22.10,22.10,97.90,1045479,28,20387,-72
2023-07-09 06:11:00,22.10,22.10,22.10,97.80,1045921,28,19919,-72
2023-07-09 06:11:31,22.10,22.10,22.10,97.80,1046123,28,20367,-71
2023-07-09 06:12:02,22.10,22.10,22.10,97.70,1042150,28,19913,-71
2023-07-09 06:12:33,22.20,22.20,22.20,97.70,1046105,28,19912,-70
2023-07-09 06:13:03,22.30,22.30,22.30,97.60,1048996,28,19912,-72
2023-07-09 06:13:34,22.30,22.30,22.30,97.50,1046604,28,19912,-72
2023-07-09 06:14:05,22.30,22.30,22.30,97.40,1046636,28,19912,-72
2023-07-09 06:14:35,22.30,22.30,22.30,97.40,1045189,28,20476,-71
2023-07-09 06:15:06,22.40,22.40,22.40,97.30,1046372,28,19917,-71
2023-07-09 06:15:36,22.40,22.40,22.40,97.30,1044018,28,19905,-72
2023-07-09 06:16:07,22.40,22.40,22.40,97.30,1045574,28,19995,-73
2023-07-09 06:16:37,22.40,22.40,22.40,97.20,1047590,28,19908,-74
2023-07-09 06:17:08,22.50,22.50,22.50,97.30,1044906,28,20410,-71
2023-07-09 06:17:38,22.50,22.50,22.50,97.20,1046438,28,20389,-70
2023-07-09 06:18:09,22.50,22.50,22.50,97.10,1046714,28,19975,-72
2023-07-09 06:18:40,22.50,22.50,22.50,97.10,1044928,28,20405,-70
2023-07-09 06:19:11,22.60,22.60,22.60,97.10,1044178,28,20175,-71
2023-07-09 06:19:41,22.60,22.60,22.60,97.10,1044530,28,19915,-74
2023-07-09 06:20:12,22.60,22.60,22.60,97.00,1046351,28,19923,-69
2023-07-09 06:20:46,22.70,22.70,22.70,97.00,1044325,28,19908,-70
2023-07-09 06:21:16,22.70,22.70,22.70,97.00,1046346,28,19974,-69
2023-07-09 06:21:47,22.70,22.70,22.70,96.90,1044641,28,19935,-69
2023-07-09 06:22:18,22.70,22.70,22.70,96.90,1044643,28,19948,-69
2023-07-09 06:22:48,22.70,22.70,22.70,96.70,1046555,28,19999,-70
2023-07-09 06:23:19,22.80,22.80,22.80,96.60,1046133,28,19912,-70
2023-07-09 06:23:50,22.80,22.80,22.80,96.60,1046018,28,19915,-67
2023-07-09 06:24:20,22.90,22.90,22.90,96.50,1044503,28,19917,-72
2023-07-09 06:24:51,22.90,22.90,22.90,96.50,1044778,28,19909,-71
2023-07-09 06:25:21,22.90,22.90,22.90,96.50,1044499,28,19909,-67
2023-07-09 06:25:52,23.00,23.00,23.00,96.50,1045834,28,19942,-70
2023-07-09 06:26:23,22.90,22.90,22.90,96.60,1044709,28,19905,-70
2023-07-09 06:26:54,23.00,23.00,23.00,96.50,1044333,28,19905,-70
2023-07-09 06:27:24,23.00,23.00,23.00,96.40,1044777,28,19909,-72
2023-07-09 06:27:55,23.10,23.10,23.10,96.30,1046207,28,20071,-71
2023-07-09 06:28:28,23.10,23.10,23.10,96.30,1048189,28,19938,-72
2023-07-09 06:28:59,23.20,23.20,23.20,96.30,1040062,28,19955,-70
2023-07-09 06:29:30,23.20,23.20,23.20,96.20,1046557,28,19934,-69
2023-07-09 06:30:02,23.30,23.30,23.30,96.10,1043629,28,21472,-71
2023-07-09 06:30:33,23.30,23.30,23.30,96.00,1044126,28,19913,-71
2023-07-09 06:31:04,23.30,23.30,23.30,95.90,1044074,28,20011,-71
2023-07-09 06:31:36,23.40,23.40,23.40,95.90,1045636,28,19954,-67
2023-07-09 06:32:06,23.40,23.40,23.40,95.90,1044250,28,19917,-71
2023-07-09 06:32:37,23.30,23.30,23.30,96.00,1045858,28,20033,-71
2023-07-09 06:33:07,23.40,23.40,23.40,95.90,1044359,28,19924,-70
2023-07-09 06:33:38,23.50,23.50,23.50,95.90,1046298,28,19931,-69
2023-07-09 06:34:09,23.50,23.50,23.50,95.90,1044569,28,20330,-70
2023-07-09 06:34:39,23.60,23.60,23.60,95.80,1046244,28,19912,-69
2023-07-09 06:35:10,23.60,23.60,23.60,95.80,1044368,28,20163,-71
2023-07-09 06:35:51,23.60,23.60,23.60,95.70,1045687,28,20006,-70
2023-07-09 06:36:22,23.60,23.60,23.60,95.60,1045783,28,20253,-71
2023-07-09 06:36:52,23.70,23.70,23.70,95.60,1044660,28,20205,-71
2023-07-09 06:37:23,23.80,23.80,23.80,95.50,1045484,28,19912,-71
2023-07-09 06:37:53,23.80,23.80,23.80,95.40,1041305,28,19920,-71
2023-07-09 06:38:24,24.00,24.00,24.00,95.40,1044313,28,19912,-72
2023-07-09 06:38:55,24.00,24.00,24.00,95.20,1041698,28,19917,-69
2023-07-09 06:39:25,24.20,24.20,24.20,95.10,1046124,28,19908,-70
2023-07-09 06:39:56,24.30,24.30,24.30,95.00,1044027,28,19974,-70
2023-07-09 06:40:27,24.40,24.40,24.40,94.90,1045804,28,19978,-70
2023-07-09 06:40:59,24.40,24.40,24.40,94.60,1034849,28,19920,-71
2023-07-09 06:41:29,24.50,24.50,24.50,94.60,1035722,28,19932,-72
2023-07-09 06:42:00,24.60,24.60,24.60,94.50,1037910,28,20386,-69
2023-07-09 06:42:31,24.60,24.60,24.60,94.30,1041548,28,19909,-72
2023-07-09 06:43:02,24.70,24.70,24.70,94.20,1049437,28,20394,-69
2023-07-09 06:43:34,24.80,24.80,24.80,94.10,1047959,28,19993,-70
2023-07-09 06:44:05,24.80,24.80,24.80,93.90,1048907,28,19912,-71
2023-07-09 06:44:36,25.00,25.00,25.00,93.90,1042042,28,20267,-72
2023-07-09 06:45:07,25.20,25.20,25.20,93.80,1044061,28,19920,-73
2023-07-09 06:45:37,25.40,25.40,25.40,93.60,1043358,28,20007,-72
2023-07-09 06:46:10,25.70,25.70,25.70,93.40,1045910,28,20007,-71
2023-07-09 06:46:41,25.90,25.90,25.90,93.20,1043420,28,20260,-72
2023-07-09 06:47:11,26.30,26.30,26.30,93.20,1042950,28,19927,-71
2023-07-09 06:47:42,26.50,26.50,26.50,93.00,1043247,28,19916,-73
2023-07-09 06:48:12,26.80,26.80,26.80,92.60,1044982,28,19943,-75
2023-07-09 06:48:43,27.00,27.00,27.00,92.60,1045218,28,19996,-71
2023-07-09 06:49:14,27.50,27.50,27.50,92.30,1046993,28,19924,-72
2023-07-09 06:49:44,27.90,27.90,27.90,92.00,1046081,28,19923,-76
2023-07-09 06:50:15,28.00,28.00,28.00,91.70,1044192,28,19917,-72
2023-07-09 06:50:46,28.20,28.20,28.20,91.60,1045751,28,19909,-74
2023-07-09 06:51:16,28.40,28.40,28.40,91.50,1043192,28,19917,-73
2023-07-09 06:51:47,28.60,28.60,28.60,91.40,1045528,28,19944,-72
2023-07-09 06:52:18,28.90,28.90,28.90,90.90,1045173,28,20074,-73
2023-07-09 06:52:48,29.10,29.10,29.10,90.70,1045123,28,20003,-73
2023-07-09 06:53:20,29.40,29.40,29.40,90.70,1043911,28,19913,-73
2023-07-09 06:53:51,29.80,29.80,29.80,90.30,1046288,28,20488,-72
2023-07-09 06:54:21,30.10,30.10,30.10,90.00,1043494,28,19974,-72
2023-07-09 06:54:52,30.20,30.20,30.20,88.70,1046460,28,19916,-73
2023-07-09 06:55:23,30.50,30.50,30.50,88.80,1047497,28,19908,-73
2023-07-09 06:56:00,31.00,31.00,31.00,88.20,1045635,28,20411,-73
2023-07-09 06:56:31,31.60,31.60,31.60,86.60,1046675,28,20352,-72
2023-07-09 06:57:02,32.10,32.10,32.10,85.30,1043392,28,19916,-74
2023-07-09 06:57:32,32.30,32.30,32.30,84.60,1043442,28,19908,-72
2023-07-09 06:58:03,32.30,32.30,32.30,84.00,1000834,28,19909,-72
2023-07-09 06:58:34,32.50,32.50,32.50,83.80,1045274,28,20523,-73
2023-07-09 06:59:04,33.00,33.00,33.00,83.10,1045358,28,19944,-73
2023-07-09 06:59:35,33.40,33.40,33.40,82.50,1043703,28,19974,-74
2023-07-09 07:00:06,33.80,33.80,33.80,82.20,1043021,28,20330,-73
2023-07-09 07:00:37,33.60,33.60,33.60,81.30,1046133,28,19916,-73
2023-07-09 07:01:10,33.80,33.80,33.80,81.60,1045348,28,19917,-72
2023-07-09 07:02:02,34.00,34.00,34.00,81.30,1044455,28,19916,-70
2023-07-09 07:02:32,34.30,34.30,34.30,80.60,1037261,28,20853,-75
2023-07-09 07:03:03,34.00,34.00,34.00,79.90,1045296,28,19955,-76
2023-07-09 07:03:34,34.10,34.10,34.10,80.20,1045582,28,20490,-75
2023-07-09 07:04:05,34.60,34.60,34.60,79.70,1045317,28,19912,-74
2023-07-09 07:04:35,34.80,34.80,34.80,78.90,1044041,28,19923,-74
2023-07-09 07:05:06,35.10,35.10,35.10,78.40,1045569,28,20005,-75
2023-07-09 07:05:37,35.50,35.50,35.50,78.30,1045276,28,19911,-73
2023-07-09 07:06:08,35.70,35.70,35.70,77.80,1044259,28,19927,-74
2023-07-09 07:06:39,35.90,35.90,35.90,77.50,1043788,28,19915,-74
2023-07-09 07:07:09,35.80,35.80,35.80,77.40,1041391,28,20019,-72
2023-07-09 07:07:40,35.30,35.30,35.30,76.80,1041279,28,19940,-73
2023-07-09 07:08:13,34.50,34.50,34.50,76.80,1036086,28,19989,-73
2023-07-09 07:08:43,34.20,34.20,34.20,77.40,1037847,28,19905,-73
2023-07-09 07:09:14,34.10,34.10,34.10,77.70,1037288,28,19951,-72
2023-07-09 07:09:45,33.90,33.90,33.90,77.80,1039440,28,20059,-74
2023-07-09 07:10:15,34.00,34.00,34.00,77.60,1040004,28,19923,-74
2023-07-09 07:10:49,34.60,34.60,34.60,77.90,1045610,28,20371,-73
2023-07-09 07:11:26,34.80,34.80,34.80,77.10,1041734,28,19927,-72
2023-07-09 07:11:58,35.00,35.00,35.00,77.60,1042013,28,19948,-73
2023-07-09 07:12:29,35.70,35.70,35.70,77.10,1045449,28,20418,-72
2023-07-09 07:12:59,35.90,35.90,35.90,76.40,1044069,28,19909,-72
2023-07-09 07:13:31,36.40,36.40,36.40,76.10,1046769,28,19991,-75
2023-07-09 07:14:02,36.30,36.30,36.30,75.60,1048619,28,19967,-75
2023-07-09 07:14:32,36.00,36.00,36.00,75.10,1047152,28,19927,-74
2023-07-09 07:15:03,35.90,35.90,35.90,75.20,1045921,28,19913,-74
2023-07-09 07:15:36,35.90,35.90,35.90,75.50,1049495,28,19923,-75
2023-07-09 07:16:08,35.90,35.90,35.90,75.20,1049252,28,19923,-75
2023-07-09 07:16:39,36.00,36.00,36.00,75.40,1043831,28,20348,-74
2023-07-09 07:17:10,36.30,36.30,36.30,75.30,1048368,28,19913,-74
2023-07-09 07:17:40,36.40,36.40,36.40,75.00,1047657,28,20210,-72
2023-07-09 07:18:11,36.30,36.30,36.30,74.90,1046825,28,19917,-72
2023-07-09 07:18:41,36.80,36.80,36.80,74.60,1046476,28,19908,-74
2023-07-09 07:19:12,37.20,37.20,37.20,74.80,1047267,28,20151,-73
2023-07-09 07:19:42,37.40,37.40,37.40,73.60,1044584,28,19966,-71
2023-07-09 07:20:14,37.60,37.60,37.60,73.40,1046520,28,19909,-73
2023-07-09 07:20:44,37.90,37.90,37.90,73.30,1048055,28,19909,-74
2023-07-09 07:21:15,37.80,37.80,37.80,72.60,1045192,28,19913,-72
2023-07-09 07:21:45,37.50,37.50,37.50,72.40,1046433,28,20140,-74
2023-07-09 07:22:16,37.10,37.10,37.10,72.20,1047367,28,19934,-73
2023-07-09 07:22:46,37.00,37.00,37.00,72.60,1044670,28,19917,-73
2023-07-09 07:23:17,37.50,37.50,37.50,72.80,1046075,28,20028,-74
2023-07-09 07:23:48,37.80,37.80,37.80,72.20,1044714,28,19905,-71
2023-07-09 07:24:19,38.00,38.00,38.00,72.00,1046733,28,19952,-74
2023-07-09 07:24:49,38.30,38.30,38.30,71.70,1047745,28,19913,-74
2023-07-09 07:25:20,38.50,38.50,38.50,71.10,1048555,28,19957,-74
2023-07-09 07:25:51,38.40,38.40,38.40,71.10,1043714,28,20011,-73
2023-07-09 07:26:22,38.60,38.60,38.60,70.60,1045597,28,19996,-73
2023-07-09 07:26:53,38.60,38.60,38.60,70.40,1047817,28,20364,-72
2023-07-09 07:27:23,38.70,38.70,38.70,70.20,1052802,28,20044,-74
2023-07-09 07:27:54,38.20,38.20,38.20,70.00,1050738,28,19916,-68
2023-07-09 07:28:24,37.50,37.50,37.50,70.10,1050613,28,20025,-71
2023-07-09 07:28:55,37.30,37.30,37.30,70.70,1052595,28,19935,-73
2023-07-09 07:29:25,37.70,37.70,37.70,70.70,1047007,28,19916,-73
2023-07-09 07:29:56,37.20,37.20,37.20,70.50,1047468,28,20160,-73
2023-07-09 07:30:26,37.00,37.00,37.00,70.40,1048184,28,19938,-75
2023-07-09 07:30:58,37.20,37.20,37.20,70.70,1042165,28,20442,-74
2023-07-09 07:31:29,37.30,37.30,37.30,70.60,1042963,28,19909,-73
2023-07-09 07:32:00,37.10,37.10,37.10,70.50,1050596,28,19992,-72
2023-07-09 07:32:31,37.40,37.40,37.40,70.40,1046318,28,19931,-73
2023-07-09 07:33:01,37.70,37.70,37.70,70.00,1047610,28,20583,-73
2023-07-09 07:33:32,37.90,37.90,37.90,69.80,1047084,28,19948,-72
2023-07-09 07:34:02,38.30,38.30,38.30,69.70,1045525,28,19908,-71
2023-07-09 07:34:33,38.60,38.60,38.60,69.80,1045511,28,19909,-73
2023-07-09 07:35:04,39.10,39.10,39.10,69.60,1045578,28,19919,-74
2023-07-09 07:35:34,39.40,39.40,39.40,69.30,1044720,28,19963,-71
2023-07-09 07:36:06,39.60,39.60,39.60,69.00,1044533,28,19912,-71
2023-07-09 07:36:37,39.80,39.80,39.80,68.40,1048220,28,20306,-73
2023-07-09 07:37:07,39.90,39.90,39.90,68.10,1046866,28,19920,-74
2023-07-09 07:37:38,39.70,39.70,39.70,67.90,1043766,28,19913,-75
2023-07-09 07:38:08,39.70,39.70,39.70,68.30,1042807,28,19932,-73
2023-07-09 07:38:39,39.40,39.40,39.40,68.00,1042883,28,20312,-72
2023-07-09 07:39:10,38.90,38.90,38.90,67.90,1044845,28,19939,-72
2023-07-09 07:39:40,38.30,38.30,38.30,68.10,1044256,28,19924,-72
2023-07-09 07:40:11,37.80,37.80,37.80,68.20,1046250,28,19908,-71
2023-07-09 07:40:45,37.60,37.60,37.60,68.50,1046137,28,19966,-73
2023-07-09 07:41:15,37.40,37.40,37.40,69.00,1046093,28,19943,-71
2023-07-09 07:41:46,37.80,37.80,37.80,69.00,1046480,28,20574,-72
2023-07-09 07:42:17,37.40,37.40,37.40,68.30,1045979,28,19912,-73
2023-07-09 07:42:47,36.90,36.90,36.90,68.50,1042907,28,19979,-73
2023-07-09 07:43:18,37.10,37.10,37.10,69.10,1043663,28,19927,-75
2023-07-09 07:43:48,37.20,37.20,37.20,69.00,1045275,28,19908,-74
2023-07-09 07:44:19,37.60,37.60,37.60,68.90,1044577,28,19912,-74
2023-07-09 07:44:50,38.00,38.00,38.00,69.10,1046429,28,19908,-73
2023-07-09 07:45:21,38.70,38.70,38.70,68.80,1045189,28,19920,-73
2023-07-09 07:45:51,39.20,39.20,39.20,68.50,1045261,28,19916,-72
2023-07-09 07:46:22,39.50,39.50,39.50,68.30,1045935,28,20003,-72
2023-07-09 07:46:52,39.70,39.70,39.70,67.90,1044747,28,19940,-73
2023-07-09 07:47:23,39.60,39.60,39.60,67.30,1043957,28,19974,-72
2023-07-09 07:47:53,39.70,39.70,39.70,67.10,1045710,28,19916,-72
2023-07-09 07:48:24,39.90,39.90,39.90,67.10,1046425,28,19973,-72
2023-07-09 07:48:54,40.00,40.00,40.00,66.30,1045865,28,19916,-73
2023-07-09 07:49:25,40.00,40.00,40.00,65.90,1041621,28,19913,-73
2023-07-09 07:49:56,39.80,39.80,39.80,66.10,1043205,28,20031,-73
2023-07-09 07:50:26,39.80,39.80,39.80,66.00,1045227,28,20255,-72
2023-07-09 07:51:01,39.70,39.70,39.70,66.10,1043260,28,19973,-73
2023-07-09 07:51:33,39.70,39.70,39.70,66.30,1044239,28,20299,-71
2023-07-09 07:52:04,39.20,39.20,39.20,66.30,1045405,28,20009,-72
2023-07-09 07:52:38,39.30,39.30,39.30,66.50,1044709,28,20220,-72
2023-07-09 07:53:09,39.30,39.30,39.30,66.50,1043674,28,20282,-72
2023-07-09 07:53:39,39.00,39.00,39.00,66.10,1045937,28,20267,-73
2023-07-09 07:54:10,39.30,39.30,39.30,66.40,1044045,28,20483,-73
2023-07-09 07:54:40,39.80,39.80,39.80,66.90,1043664,28,19908,-73
2023-07-09 07:55:11,39.60,39.60,39.60,65.90,1042093,28,20524,-73
2023-07-09 07:55:42,39.50,39.50,39.50,66.00,1046206,28,19909,-73
2023-07-09 07:56:21,39.00,39.00,39.00,66.00,1038822,28,19911,-68
2023-07-09 07:56:55,38.90,38.90,38.90,66.10,1046452,28,19905,-72
2023-07-09 07:57:26,39.30,39.30,39.30,66.60,1044413,28,19912,-74
2023-07-09 07:57:57,39.90,39.90,39.90,66.80,1046122,28,19915,-74
2023-07-09 07:58:27,39.80,39.80,39.80,66.10,1043328,28,19912,-74
2023-07-09 07:58:58,39.40,39.40,39.40,65.70,1045209,28,19908,-73
2023-07-09 07:59:28,39.30,39.30,39.30,66.00,1042252,28,19947,-72
2023-07-09 07:59:59,39.30,39.30,39.30,66.20,1045941,28,19940,-71
2023-07-09 08:00:31,39.20,39.20,39.20,65.50,1042283,28,20453,-73
2023-07-09 08:01:01,39.50,39.50,39.50,66.00,1045251,28,19973,-72
2023-07-09 08:01:35,39.40,39.40,39.40,66.20,1046271,28,20002,-72
2023-07-09 08:02:06,39.80,39.80,39.80,66.10,1047393,28,20011,-72
2023-07-09 08:02:37,39.40,39.40,39.40,65.80,1044364,28,19912,-73
2023-07-09 08:03:07,39.30,39.30,39.30,65.70,1042313,28,20019,-68
2023-07-09 08:03:38,38.80,38.80,38.80,65.60,1045896,28,20433,-68
2023-07-09 08:04:09,38.70,38.70,38.70,66.00,1044294,28,19912,-71
2023-07-09 08:04:40,38.50,38.50,38.50,65.90,1046315,28,20319,-72
2023-07-09 08:05:10,38.40,38.40,38.40,66.00,1045918,28,19935,-72
2023-07-09 08:05:41,38.50,38.50,38.50,66.00,1044460,28,19976,-72
2023-07-09 08:06:12,38.70,38.70,38.70,65.50,1044596,28,19912,-72
2023-07-09 08:06:42,38.90,38.90,38.90,65.60,1045239,28,19935,-71
2023-07-09 08:07:13,38.70,38.70,38.70,65.50,1041237,28,19908,-72
2023-07-09 08:07:43,38.50,38.50,38.50,65.20,1045831,28,19915,-71
2023-07-09 08:08:14,38.40,38.40,38.40,65.60,1041631,28,19912,-71
2023-07-09 08:08:45,38.30,38.30,38.30,65.50,1046651,28,20064,-72
2023-07-09 08:09:16,38.30,38.30,38.30,65.70,1046026,28,19995,-72
2023-07-09 08:09:47,38.50,38.50,38.50,65.50,1043920,28,19912,-71
2023-07-09 08:10:18,38.40,38.40,38.40,65.40,1046279,28,19915,-71
2023-07-09 08:10:59,38.30,38.30,38.30,65.30,1042280,28,19920,-72
2023-07-09 08:11:32,38.50,38.50,38.50,65.70,1044179,28,19913,-71
2023-07-09 08:12:08,38.70,38.70,38.70,65.60,1046224,28,19950,-72
2023-07-09 08:12:39,39.20,39.20,39.20,65.70,1044461,28,20294,-72
2023-07-09 08:13:10,39.40,39.40,39.40,64.90,1047741,28,19916,-72
2023-07-09 08:13:41,39.40,39.40,39.40,65.00,1045745,28,20003,-72
2023-07-09 08:14:11,39.70,39.70,39.70,65.10,1043764,28,19939,-71
2023-07-09 08:14:44,40.60,40.60,40.60,65.30,1042430,28,20004,-73
2023-07-09 08:15:15,41.30,41.30,41.30,65.20,1042294,28,20054,-72
2023-07-09 08:15:46,41.40,41.40,41.40,64.60,1044327,28,20034,-71
2023-07-09 08:16:16,41.50,41.50,41.50,64.50,1046013,28,19912,-72
2023-07-09 08:16:48,41.80,41.80,41.80,64.70,1046017,28,19920,-73
2023-07-09 08:17:18,41.40,41.40,41.40,63.40,1046025,28,19917,-73
2023-07-09 08:17:49,41.00,41.00,41.00,63.30,1044282,28,20324,-71
2023-07-09 08:18:19,40.50,40.50,40.50,63.50,1043210,28,19919,-72
2023-07-09 08:18:51,40.40,40.40,40.40,63.90,1043774,28,19909,-71
2023-07-09 08:19:22,40.70,40.70,40.70,63.90,1042468,28,19948,-72
2023-07-09 08:19:53,40.80,40.80,40.80,63.10,1043972,28,19916,-72
2023-07-09 08:20:24,40.80,40.80,40.80,62.80,1044339,28,20116,-70
2023-07-09 08:20:54,40.90,40.90,40.90,62.80,1046061,28,19991,-70
2023-07-09 08:21:25,40.50,40.50,40.50,63.10,1039870,28,20346,-70
2023-07-09 08:21:55,40.20,40.20,40.20,63.40,1039809,28,19928,-70
2023-07-09 08:22:26,40.40,40.40,40.40,63.50,1043809,28,19920,-69
2023-07-09 08:22:57,40.70,40.70,40.70,63.50,1037014,28,19921,-70
2023-07-09 08:23:27,40.90,40.90,40.90,63.10,1046181,28,19966,-70
2023-07-09 08:23:58,40.50,40.50,40.50,62.40,1045724,28,20425,-70
2023-07-09 08:24:28,40.40,40.40,40.40,62.90,1046223,28,20537,-70
2023-07-09 08:24:59,40.80,40.80,40.80,62.80,1043673,28,20327,-71
2023-07-09 08:25:29,40.50,40.50,40.50,62.80,1044438,28,20567,-71
2023-07-09 08:26:02,40.40,40.40,40.40,63.10,1045231,28,19969,-71
2023-07-09 08:26:33,40.30,40.30,40.30,63.10,1044617,28,20232,-71
2023-07-09 08:27:05,40.20,40.20,40.20,63.20,1045146,28,20026,-70
2023-07-09 08:27:36,39.80,39.80,39.80,63.40,1042048,28,19916,-70
2023-07-09 08:28:07,39.60,39.60,39.60,63.40,1045847,28,20379,-71
2023-07-09 08:28:37,39.40,39.40,39.40,63.30,1042411,28,20340,-70
2023-07-09 08:29:08,39.40,39.40,39.40,63.70,1043663,28,19908,-71
2023-07-09 08:29:40,39.30,39.30,39.30,63.90,1044101,28,19919,-71
2023-07-09 08:30:10,39.50,39.50,39.50,64.70,1044181,28,20224,-72
2023-07-09 08:30:41,39.70,39.70,39.70,64.40,1046273,28,19969,-71
2023-07-09 08:31:12,39.60,39.60,39.60,64.60,1044875,28,19927,-70
2023-07-09 08:31:42,39.60,39.60,39.60,64.90,1045373,28,19901,-69
2023-07-09 08:32:13,39.80,39.80,39.80,64.20,1043562,28,20007,-70
2023-07-09 08:32:44,40.00,40.00,40.00,64.10,1048566,28,19908,-70
2023-07-09 08:33:14,40.10,40.10,40.10,64.10,1045854,28,20382,-70
2023-07-09 08:33:45,40.30,40.30,40.30,63.60,1049316,28,21216,-71
2023-07-09 08:34:15,40.20,40.20,40.20,63.60,1046446,28,20015,-70
2023-07-09 08:34:46,40.30,40.30,40.30,63.60,1047885,28,19909,-72
2023-07-09 08:35:16,40.20,40.20,40.20,63.40,1042174,28,20533,-70
2023-07-09 08:35:51,40.50,40.50,40.50,63.30,1044890,28,19923,-72
2023-07-09 08:36:22,41.10,41.10,41.10,63.60,1046196,28,19991,-74
2023-07-09 08:36:52,41.00,41.00,41.00,63.00,1043767,28,20211,-71
2023-07-09 08:37:23,41.10,41.10,41.10,63.10,1046271,28,19916,-66
2023-07-09 08:37:53,41.20,41.20,41.20,62.80,1045679,28,19913,-71
2023-07-09 08:38:24,41.10,41.10,41.10,62.50,1041340,28,19919,-66
2023-07-09 08:38:55,40.90,40.90,40.90,62.70,1042386,28,20003,-65
2023-07-09 08:39:25,40.50,40.50,40.50,62.40,1044441,28,19996,-64
2023-07-09 08:39:56,40.50,40.50,40.50,62.90,1044732,28,19944,-64
2023-07-09 08:40:27,41.10,41.10,41.10,62.80,1042665,28,20291,-65
2023-07-09 08:41:02,41.10,41.10,41.10,62.90,1045270,28,19917,-64
2023-07-09 08:41:37,41.10,41.10,41.10,62.70,1044164,28,19962,-64
2023-07-09 08:42:10,41.10,41.10,41.10,62.80,1045046,28,19916,-65
2023-07-09 08:42:42,41.10,41.10,41.10,62.80,1043575,28,19948,-65
2023-07-09 08:43:36,41.40,41.40,41.40,62.50,1042927,28,19916,-68
2023-07-09 08:44:18,40.20,40.20,40.20,62.10,1038869,28,19913,-64
2023-07-09 08:44:49,39.50,39.50,39.50,63.50,1039866,28,19912,-66
2023-07-09 08:45:52,39.40,39.40,39.40,63.80,1046204,28,19912,-65
2023-07-09 08:46:37,39.00,39.00,39.00,63.60,1035626,28,20369,-65
2023-07-09 08:47:11,39.50,39.50,39.50,64.20,1035114,28,19913,-64
2023-07-09 08:47:47,39.60,39.60,39.60,64.30,1045653,28,20016,-64
2023-07-09 08:48:21,39.90,39.90,39.90,64.40,1046120,28,19904,-64
2023-07-09 08:48:53,39.90,39.90,39.90,63.70,1045648,28,19904,-64
2023-07-09 08:49:30,40.30,40.30,40.30,63.50,1044009,28,19998,-65
2023-07-09 08:50:03,40.50,40.50,40.50,63.60,1043308,28,19960,-64
2023-07-09 08:50:47,41.40,41.40,41.40,63.10,1044450,28,19912,-63
2023-07-09 08:51:24,41.10,41.10,41.10,62.70,1044026,28,19909,-63
2023-07-09 08:51:56,41.30,41.30,41.30,61.60,1043706,28,20007,-63
2023-07-09 08:52:26,40.90,40.90,40.90,60.50,1043576,28,19956,-65
2023-07-09 08:52:57,40.20,40.20,40.20,60.80,1043877,28,19916,-64
2023-07-09 08:53:33,39.80,39.80,39.80,61.10,1043970,28,19972,-64
2023-07-09 08:54:03,39.40,39.40,39.40,61.30,1043618,28,19920,-64
2023-07-09 08:54:35,39.20,39.20,39.20,62.10,1046007,28,19923,-65
2023-07-09 08:55:08,39.20,39.20,39.20,62.10,1042028,28,19917,-63
2023-07-09 08:55:40,39.30,39.30,39.30,62.50,1045451,28,19919,-63
2023-07-09 08:56:13,39.70,39.70,39.70,62.80,1046200,28,20463,-64
2023-07-09 08:56:47,39.70,39.70,39.70,62.90,1030001,28,19920,-69
2023-07-09 08:57:23,39.70,39.70,39.70,63.50,1021645,28,19913,-64
2023-07-09 08:58:15,40.00,40.00,40.00,62.70,1040167,28,19912,-64
2023-07-09 08:58:47,40.20,40.20,40.20,63.00,1044653,28,20360,-64
2023-07-09 08:59:19,40.20,40.20,40.20,61.60,1044360,28,19964,-64
2023-07-09 08:59:53,40.50,40.50,40.50,61.10,1046180,28,20233,-64
2023-07-09 09:00:29,40.50,40.50,40.50,61.70,1043505,28,19931,-64
2023-07-09 09:01:02,40.60,40.60,40.60,60.90,1045238,28,19917,-64
2023-07-09 09:01:39,40.40,40.40,40.40,60.70,1041351,28,19959,-64
2023-07-09 09:02:16,40.10,40.10,40.10,61.60,1044872,28,19954,-64
2023-07-09 09:02:50,40.10,40.10,40.10,61.80,1041235,28,19948,-64
2023-07-09 09:03:29,40.20,40.20,40.20,61.90,1045931,28,20395,-65
2023-07-09 09:04:11,40.40,40.40,40.40,61.60,1045801,28,19912,-64
2023-07-09 09:04:42,40.60,40.60,40.60,61.30,1043819,28,19920,-62
2023-07-09 09:05:17,40.50,40.50,40.50,61.20,1044070,28,20340,-64
2023-07-09 09:05:48,40.60,40.60,40.60,61.90,1045826,28,19912,-65
2023-07-09 09:06:20,40.70,40.70,40.70,62.10,1046245,28,19952,-63
2023-07-09 09:06:57,40.80,40.80,40.80,61.60,1046101,28,19947,-63
2023-07-09 09:07:33,40.30,40.30,40.30,60.50,1045915,28,20002,-64
2023-07-09 09:08:33,39.30,39.30,39.30,60.90,1041254,28,20074,-63
2023-07-09 09:09:24,39.30,39.30,39.30,61.00,1040949,28,19968,-63
2023-07-09 09:10:00,39.30,39.30,39.30,61.40,1042865,28,20283,-63
2023-07-09 09:10:33,39.80,39.80,39.80,62.00,1040494,28,20000,-63
2023-07-09 09:11:10,40.10,40.10,40.10,62.40,1043086,28,19913,-64
2023-07-09 09:11:43,39.70,39.70,39.70,61.80,1045315,28,20017,-63
2023-07-09 09:12:19,39.00,39.00,39.00,62.10,1047921,28,19988,-64
2023-07-09 09:13:00,38.60,38.60,38.60,62.10,1049411,28,19928,-64
2023-07-09 09:13:31,38.10,38.10,38.10,62.10,1046954,28,19909,-66
2023-07-09 09:14:05,37.70,37.70,37.70,62.20,1044861,28,20274,-64
2023-07-09 09:14:38,37.50,37.50,37.50,62.40,1040804,28,20368,-63
2023-07-09 09:15:14,37.70,37.70,37.70,62.70,1043074,28,19980,-65
2023-07-09 09:15:46,37.50,37.50,37.50,62.30,1043252,28,19915,-64
2023-07-09 09:16:31,37.40,37.40,37.40,63.20,1043155,28,19908,-65
2023-07-09 09:17:02,37.80,37.80,37.80,62.70,1044535,28,19917,-67
2023-07-09 09:17:34,38.90,38.90,38.90,62.80,1041731,28,19996,-64
2023-07-09 09:18:18,39.30,39.30,39.30,63.00,1043358,28,19908,-64
2023-07-09 09:18:49,39.30,39.30,39.30,62.40,1043923,28,20417,-65
2023-07-09 09:19:25,39.50,39.50,39.50,62.30,1046060,28,19909,-65
2023-07-09 09:19:57,40.10,40.10,40.10,61.80,1045499,28,19984,-64
2023-07-09 09:20:28,40.60,40.60,40.60,62.00,1044255,28,19908,-65
2023-07-09 09:21:07,40.80,40.80,40.80,61.30,1043374,28,19940,-66
2023-07-09 09:21:38,40.40,40.40,40.40,61.00,1045601,28,20028,-65
2023-07-09 09:22:11,39.60,39.60,39.60,61.30,1044320,28,19905,-64
2023-07-09 09:22:47,39.70,39.70,39.70,61.90,1042308,28,20442,-64
2023-07-09 09:23:18,40.10,40.10,40.10,61.70,1042327,28,19961,-65
2023-07-09 09:23:54,40.50,40.50,40.50,62.00,1045658,28,20392,-64
2023-07-09 09:24:48,40.50,40.50,40.50,61.60,1042348,28,19913,-65
2023-07-09 09:25:22,40.60,40.60,40.60,61.60,1042913,28,19959,-64
2023-07-09 09:25:56,40.30,40.30,40.30,61.30,1042318,28,19905,-64
2023-07-09 09:26:31,40.60,40.60,40.60,61.10,1045064,28,19912,-63
2023-07-09 09:27:01,40.80,40.80,40.80,61.00,1042728,28,19952,-64
2023-07-09 09:27:32,40.90,40.90,40.90,61.10,1043096,28,20352,-65
2023-07-09 09:28:02,40.90,40.90,40.90,60.90,1045851,28,20025,-64
2023-07-09 09:28:35,40.00,40.00,40.00,61.00,1045960,28,19912,-64
2023-07-09 09:29:14,39.80,39.80,39.80,61.20,1045446,28,19909,-65
2023-07-09 09:29:44,39.70,39.70,39.70,61.50,1043181,28,19962,-65
2023-07-09 09:30:16,39.80,39.80,39.80,61.50,1044354,28,19962,-65
2023-07-09 09:30:47,39.60,39.60,39.60,61.10,1045521,28,20141,-65
2023-07-09 09:31:18,39.80,39.80,39.80,61.50,1045708,28,19958,-65
2023-07-09 09:31:51,39.50,39.50,39.50,61.40,1045683,28,20280,-63
2023-07-09 09:32:26,39.00,39.00,39.00,61.70,1042595,28,19904,-64
2023-07-09 09:32:58,39.10,39.10,39.10,62.20,1041603,28,20512,-66
2023-07-09 09:33:36,38.80,38.80,38.80,62.10,1044070,28,19909,-64
2023-07-09 09:34:17,38.90,38.90,38.90,61.90,1046043,28,19919,-64
2023-07-09 09:34:47,39.30,39.30,39.30,62.00,1043863,28,19912,-65
2023-07-09 09:35:19,39.90,39.90,39.90,62.00,1045457,28,20055,-66
2023-07-09 09:36:01,39.50,39.50,39.50,61.10,1044127,28,19920,-64
2023-07-09 09:36:36,38.90,38.90,38.90,60.90,1047806,28,19913,-66
2023-07-09 09:37:10,38.90,38.90,38.90,61.60,1045533,28,19912,-64
2023-07-09 09:37:44,39.40,39.40,39.40,62.50,1041525,28,20127,-66
2023-07-09 09:38:21,39.40,39.40,39.40,61.80,1045941,28,19912,-64
2023-07-09 09:38:52,39.70,39.70,39.70,61.30,1045477,28,19964,-65
2023-07-09 09:39:24,40.10,40.10,40.10,61.40,1045815,28,20510,-64
2023-07-09 09:39:54,40.10,40.10,40.10,61.10,1046273,28,20456,-69
2023-07-09 09:40:27,39.90,39.90,39.90,61.20,1041419,28,20001,-69
2023-07-09 09:41:02,39.80,39.80,39.80,61.00,1043894,28,19919,-68
2023-07-09 09:41:35,39.80,39.80,39.80,61.20,1045885,28,19951,-67
2023-07-09 09:42:10,38.80,38.80,38.80,61.70,1046023,28,19913,-70
2023-07-09 09:42:43,38.50,38.50,38.50,61.60,1043104,28,19916,-68
2023-07-09 09:43:15,38.30,38.30,38.30,61.90,1047462,28,20299,-68
2023-07-09 09:43:46,38.60,38.60,38.60,62.10,1042075,28,20347,-68
2023-07-09 09:44:18,38.60,38.60,38.60,61.70,1043689,28,19920,-68
2023-07-09 09:44:49,38.80,38.80,38.80,61.70,1045794,28,20435,-68
2023-07-09 09:45:21,39.00,39.00,39.00,61.30,1044063,28,19920,-68
2023-07-09 09:45:52,38.70,38.70,38.70,61.30,1041069,28,19952,-68
2023-07-09 09:46:24,38.80,38.80,38.80,61.20,1044456,28,19916,-69
2023-07-09 09:46:58,38.70,38.70,38.70,61.00,1043168,28,19908,-68
2023-07-09 09:47:28,38.20,38.20,38.20,61.00,1042914,28,19912,-68
2023-07-09 09:48:00,38.10,38.10,38.10,61.40,1043819,28,19915,-67
2023-07-09 09:48:31,38.00,38.00,38.00,61.50,1044378,28,19912,-69
2023-07-09 09:49:03,38.50,38.50,38.50,62.80,1043680,28,20037,-70
2023-07-09 09:49:43,38.30,38.30,38.30,61.90,1045752,28,19913,-69
2023-07-09 09:50:15,38.70,38.70,38.70,61.70,1041965,28,20378,-68
2023-07-09 09:50:46,39.00,39.00,39.00,61.40,1045421,28,19909,-68
2023-07-09 09:51:18,38.70,38.70,38.70,61.40,1042131,28,19916,-68
2023-07-09 09:51:48,38.80,38.80,38.80,61.70,1043397,28,20503,-68
2023-07-09 09:52:19,39.10,39.10,39.10,61.90,1044796,28,20034,-69
2023-07-09 09:52:50,39.40,39.40,39.40,61.30,1043013,28,19916,-69
2023-07-09 09:53:22,39.50,39.50,39.50,62.10,1044269,28,19912,-67
2023-07-09 09:53:57,38.90,38.90,38.90,62.20,1045518,28,19909,-67
2023-07-09 09:54:30,39.00,39.00,39.00,61.10,1044134,28,19919,-68
2023-07-09 09:55:03,39.10,39.10,39.10,61.20,1043868,28,20418,-69
2023-07-09 09:55:34,39.40,39.40,39.40,61.30,1043904,28,20089,-69
2023-07-09 09:56:06,39.40,39.40,39.40,61.20,1043735,28,19909,-68
2023-07-09 09:56:37,39.10,39.10,39.10,60.80,1044064,28,19900,-67
2023-07-09 09:57:19,38.70,38.70,38.70,60.30,1042882,28,19913,-68
2023-07-09 09:57:50,38.30,38.30,38.30,60.80,1045834,28,19920,-67
2023-07-09 09:58:24,38.20,38.20,38.20,61.30,1044870,28,20350,-68
2023-07-09 09:58:56,37.80,37.80,37.80,61.30,1045446,28,19916,-70
2023-07-09 09:59:32,37.90,37.90,37.90,61.40,1044208,28,21260,-68
2023-07-09 10:00:04,38.50,38.50,38.50,62.30,1045707,28,19919,-69
2023-07-09 10:00:35,38.80,38.80,38.80,61.60,1043794,28,19913,-69
2023-07-09 10:01:12,39.10,39.10,39.10,61.50,1041138,28,19923,-66
2023-07-09 10:01:43,39.20,39.20,39.20,61.30,1045135,28,19950,-69
2023-07-09 10:02:16,39.50,39.50,39.50,61.50,1040696,28,19923,-69
2023-07-09 10:02:47,39.80,39.80,39.80,61.00,1042891,28,19916,-68
2023-07-09 10:03:18,40.00,40.00,40.00,60.50,1042550,28,19912,-68
2023-07-09 10:03:52,40.00,40.00,40.00,60.40,1044518,28,19920,-69
2023-07-09 10:04:22,39.40,39.40,39.40,60.20,1045492,28,19959,-69
2023-07-09 10:04:53,39.20,39.20,39.20,60.60,1045089,28,19942,-68
2023-07-09 10:05:28,38.60,38.60,38.60,60.30,1044147,28,19911,-68
2023-07-09 10:06:01,38.60,38.60,38.60,60.90,1043809,28,19917,-67
2023-07-09 10:06:37,38.40,38.40,38.40,60.70,1045937,28,19969,-68
2023-07-09 10:07:08,38.80,38.80,38.80,61.30,1043357,28,19916,-68
2023-07-09 10:07:54,38.90,38.90,38.90,61.80,1044966,28,20387,-67
2023-07-09 10:08:24,39.20,39.20,39.20,61.10,1042863,28,19912,-69
2023-07-09 10:08:56,39.10,39.10,39.10,61.70,1045110,28,20137,-68
2023-07-09 10:09:58,39.00,39.00,39.00,61.60,1041919,28,20122,-68
2023-07-09 10:10:31,39.20,39.20,39.20,60.70,1039234,28,19913,-69
2023-07-09 10:11:08,39.40,39.40,39.40,60.60,1043359,28,19919,-69
2023-07-09 10:11:46,39.90,39.90,39.90,60.00,1045863,28,19958,-68
2023-07-09 10:12:36,39.70,39.70,39.70,60.00,1044323,28,20007,-69
2023-07-09 10:13:14,39.40,39.40,39.40,59.40,1044895,28,20387,-72
2023-07-09 10:13:45,39.90,39.90,39.90,60.70,1045341,28,20019,-69
2023-07-09 10:14:18,40.10,40.10,40.10,60.10,1046401,28,19944,-70
2023-07-09 10:15:13,39.60,39.60,39.60,59.70,1044035,28,19920,-69
2023-07-09 10:15:51,39.90,39.90,39.90,60.40,1044446,28,20341,-69
2023-07-09 10:16:29,40.10,40.10,40.10,60.70,1044974,28,19916,-69
2023-07-09 10:17:23,39.90,39.90,39.90,60.60,1039621,28,19916,-70
2023-07-09 10:18:03,39.80,39.80,39.80,60.50,1036161,28,23524,-70
2023-07-09 10:18:42,40.20,40.20,40.20,60.50,1040981,28,20004,-70
2023-07-09 10:19:34,39.80,39.80,39.80,59.70,1040561,28,19913,-71
2023-07-09 10:20:08,40.40,40.40,40.40,60.10,1045696,28,19916,-70
2023-07-09 10:20:47,39.90,39.90,39.90,59.60,1043486,28,19914,-71
2023-07-09 10:21:34,40.20,40.20,40.20,60.40,1041942,28,19912,-69
2023-07-09 10:22:06,40.30,40.30,40.30,58.90,1042613,28,19913,-72
2023-07-09 10:22:40,40.60,40.60,40.60,59.80,1044527,28,19911,-71
2023-07-09 10:23:28,40.40,40.40,40.40,58.70,1043706,28,19913,-70
2023-07-09 10:24:08,40.10,40.10,40.10,58.50,1044024,28,19917,-70
2023-07-09 10:24:51,39.80,39.80,39.80,59.00,1043840,28,19911,-69
2023-07-09 10:25:34,40.10,40.10,40.10,58.90,1043752,28,20409,-70
2023-07-09 10:26:05,39.40,39.40,39.40,58.80,1045745,28,20479,-70
2023-07-09 10:26:41,39.80,39.80,39.80,58.90,1045998,28,20012,-71
2023-07-09 10:27:29,40.10,40.10,40.10,59.40,1042832,28,20422,-69
2023-07-09 10:28:19,40.10,40.10,40.10,58.80,1043779,28,19916,-72
2023-07-09 10:28:49,39.90,39.90,39.90,59.10,1041660,28,19913,-71
2023-07-09 10:29:26,40.20,40.20,40.20,59.10,1045386,28,20015,-70
2023-07-09 10:30:03,39.90,39.90,39.90,59.00,1043547,28,19948,-71
2023-07-09 10:30:34,39.80,39.80,39.80,59.10,1045805,28,19912,-71
2023-07-09 10:31:08,39.30,39.30,39.30,59.20,1045540,28,20384,-69
2023-07-09 10:31:48,39.00,39.00,39.00,59.50,1043769,28,19980,-70
2023-07-09 10:32:23,38.90,38.90,38.90,59.50,1043952,28,19909,-71
2023-07-09 10:33:01,38.90,38.90,38.90,59.70,1043497,28,19961,-71
2023-07-09 10:33:50,39.30,39.30,39.30,60.00,1043417,28,19908,-70
2023-07-09 10:34:27,39.80,39.80,39.80,59.60,1041988,28,19909,-70
2023-07-09 10:34:58,40.20,40.20,40.20,59.40,1040304,28,19905,-70
2023-07-09 10:35:28,40.50,40.50,40.50,59.40,1045830,28,19912,-71
2023-07-09 10:36:18,40.70,40.70,40.70,59.30,1042631,28,20477,-72
2023-07-09 10:36:51,40.90,40.90,40.90,59.00,1045478,28,19908,-71
2023-07-09 10:37:28,40.30,40.30,40.30,58.70,1041005,28,19962,-70
2023-07-09 10:38:05,40.40,40.40,40.40,58.50,1043893,28,19912,-68
2023-07-09 10:38:38,40.40,40.40,40.40,57.90,1045322,28,20339,-67
2023-07-09 10:39:13,39.80,39.80,39.80,59.60,1041159,28,19936,-68
2023-07-09 10:39:47,40.10,40.10,40.10,59.80,1041482,28,19991,-70
2023-07-09 10:40:34,39.90,39.90,39.90,58.20,1044721,28,20248,-69
2023-07-09 10:41:07,39.40,39.40,39.40,59.30,1043103,28,20121,-67
2023-07-09 10:41:38,39.90,39.90,39.90,59.10,1042341,28,19942,-68
2023-07-09 10:42:12,40.30,40.30,40.30,58.80,1043337,28,20874,-67
2023-07-09 10:42:43,40.60,40.60,40.60,58.40,1042542,28,19909,-69
2023-07-09 10:43:20,40.80,40.80,40.80,58.90,1045555,28,19917,-69
2023-07-09 10:43:54,40.90,40.90,40.90,58.50,1045165,28,19913,-66
2023-07-09 10:44:40,40.60,40.60,40.60,57.60,1043555,28,19912,-69
2023-07-09 10:45:12,40.20,40.20,40.20,57.70,1040962,28,19912,-72
2023-07-09 10:45:54,40.10,40.10,40.10,57.40,1043727,28,19904,-70
2023-07-09 10:46:26,40.10,40.10,40.10,57.50,1044487,28,19995,-69
2023-07-09 10:47:00,40.00,40.00,40.00,58.00,1044259,28,20268,-69
2023-07-09 10:47:33,39.60,39.60,39.60,57.80,1043412,28,20275,-69
2023-07-09 10:48:06,39.70,39.70,39.70,58.10,1044733,28,19909,-71
2023-07-09 10:48:47,39.40,39.40,39.40,57.70,1042147,28,19978,-69
2023-07-09 10:49:18,39.00,39.00,39.00,57.40,1045396,28,19999,-69
2023-07-09 10:49:49,38.30,38.30,38.30,57.50,1044908,28,19909,-70
2023-07-09 10:50:27,38.40,38.40,38.40,57.70,1043735,28,19908,-69
2023-07-09 10:50:59,38.40,38.40,38.40,58.60,1046117,28,19973,-69
2023-07-09 10:51:36,38.80,38.80,38.80,58.60,1047498,28,20389,-69
2023-07-09 10:52:13,39.20,39.20,39.20,58.40,1043375,28,19917,-67
2023-07-09 10:52:46,39.20,39.20,39.20,58.50,1043882,28,19924,-68
2023-07-09 10:53:31,39.60,39.60,39.60,58.20,1043711,28,20260,-70
2023-07-09 10:54:06,39.70,39.70,39.70,57.80,1045353,28,19932,-67
2023-07-09 10:54:44,39.90,39.90,39.90,57.50,1043214,28,19917,-69
2023-07-09 10:55:21,40.10,40.10,40.10,57.90,1044936,28,19926,-69
2023-07-09 10:56:10,40.30,40.30,40.30,58.00,1043619,28,19920,-70
2023-07-09 10:56:52,40.40,40.40,40.40,58.10,1017654,28,19947,-69
2023-07-09 10:57:32,40.40,40.40,40.40,58.90,1041293,28,19912,-71
2023-07-09 10:58:04,39.80,39.80,39.80,59.00,1042791,28,19913,-68
2023-07-09 10:58:37,39.50,39.50,39.50,58.70,1048167,28,19968,-68
2023-07-09 10:59:18,39.40,39.40,39.40,58.80,1042987,28,19913,-70
2023-07-09 10:59:49,39.40,39.40,39.40,59.00,1046434,28,19909,-70
2023-07-09 11:00:23,39.30,39.30,39.30,58.00,1044460,28,19920,-70
2023-07-09 11:00:54,39.40,39.40,39.40,58.20,1041895,28,19909,-69
2023-07-09 11:01:42,39.40,39.40,39.40,59.50,1046384,28,20375,-69
2023-07-09 11:02:21,39.20,39.20,39.20,57.90,1041809,28,20011,-71
2023-07-09 11:02:58,39.00,39.00,39.00,57.50,1046455,28,19938,-69
2023-07-09 11:03:47,39.30,39.30,39.30,57.40,1044793,28,20357,-68
2023-07-09 11:04:25,39.50,39.50,39.50,57.80,1046614,28,19997,-68
2023-07-09 11:05:00,39.50,39.50,39.50,59.10,1043345,28,19917,-70
2023-07-09 11:05:32,39.40,39.40,39.40,58.90,1044407,28,20010,-69
2023-07-09 11:06:03,39.40,39.40,39.40,59.50,1044089,28,19961,-69
2023-07-09 11:06:33,39.50,39.50,39.50,59.40,1042982,28,20322,-70
2023-07-09 11:07:07,39.20,39.20,39.20,59.30,1044646,28,20031,-70
2023-07-09 11:07:43,39.10,39.10,39.10,59.60,1044441,28,19912,-70
2023-07-09 11:08:18,39.10,39.10,39.10,58.70,1042800,28,19909,-70
2023-07-09 11:08:52,39.30,39.30,39.30,59.70,1047177,28,19909,-69
2023-07-09 11:09:25,39.10,39.10,39.10,57.80,1048363,28,19918,-71
2023-07-09 11:09:56,39.50,39.50,39.50,57.80,1049973,28,19916,-67
2023-07-09 11:10:31,39.80,39.80,39.80,58.10,1049530,28,19919,-68
2023-07-09 11:11:10,39.40,39.40,39.40,57.80,1043278,28,19928,-68
2023-07-09 11:11:44,38.90,38.90,38.90,58.50,1045624,28,19929,-70
2023-07-09 11:12:29,39.30,39.30,39.30,58.60,1045792,28,19920,-69
2023-07-09 11:13:15,39.50,39.50,39.50,58.20,1042344,28,19963,-70
2023-07-09 11:13:48,39.30,39.30,39.30,58.10,1045863,28,19912,-69
2023-07-09 11:14:26,38.80,38.80,38.80,57.80,1044678,28,19920,-69
2023-07-09 11:15:01,38.80,38.80,38.80,57.80,1042084,28,19913,-69
2023-07-09 11:15:34,38.60,38.60,38.60,57.80,1044006,28,19920,-69
2023-07-09 11:16:06,38.60,38.60,38.60,58.40,1044657,28,19959,-69
2023-07-09 11:16:38,38.10,38.10,38.10,57.90,1045951,28,19908,-69
2023-07-09 11:17:14,38.10,38.10,38.10,58.10,1044020,28,20085,-70
2023-07-09 11:17:46,37.90,37.90,37.90,58.10,1047694,28,19920,-69
2023-07-09 11:18:20,37.50,37.50,37.50,58.20,1044731,28,19970,-69
2023-07-09 11:18:58,37.80,37.80,37.80,58.50,1046700,28,19924,-70
2023-07-09 11:19:29,37.90,37.90,37.90,58.30,1042632,28,20324,-68
2023-07-09 11:20:00,37.90,37.90,37.90,58.10,1047997,28,19920,-69
2023-07-09 11:20:33,37.80,37.80,37.80,58.00,1044556,28,19913,-69
2023-07-09 11:21:05,37.60,37.60,37.60,58.50,1046317,28,20411,-69
2023-07-09 11:21:44,37.50,37.50,37.50,58.60,1042718,28,20493,-70
2023-07-09 11:22:17,37.40,37.40,37.40,58.20,1045259,28,20885,-69
2023-07-09 11:22:54,37.30,37.30,37.30,58.10,1044096,28,19919,-70
2023-07-09 11:23:25,37.20,37.20,37.20,58.20,1043057,28,20131,-69
2023-07-09 11:23:59,37.10,37.10,37.10,58.60,1048078,28,19908,-69
2023-07-09 11:24:31,36.90,36.90,36.90,58.40,1047336,28,19958,-67
2023-07-09 11:25:06,36.80,36.80,36.80,58.50,1048077,28,20488,-67
2023-07-09 11:25:42,36.70,36.70,36.70,58.60,1047123,28,19909,-68
2023-07-09 11:26:26,36.60,36.60,36.60,59.10,1042144,28,19912,-68
2023-07-09 11:26:59,36.40,36.40,36.40,59.40,1043494,28,19913,-69
2023-07-09 11:27:30,36.10,36.10,36.10,59.30,1043513,28,20526,-67
2023-07-09 11:28:03,35.20,35.20,35.20,59.30,1043868,28,20360,-68
2023-07-09 11:28:34,35.10,35.10,35.10,59.60,1043433,28,20302,-69
2023-07-09 11:29:05,34.80,34.80,34.80,59.80,1044090,28,19912,-68
2023-07-09 11:29:44,34.80,34.80,34.80,60.30,1042389,28,19967,-68
2023-07-09 11:30:22,34.70,34.70,34.70,59.90,1043579,28,19978,-68
2023-07-09 11:30:54,34.60,34.60,34.60,60.90,1045225,28,20004,-69
2023-07-09 11:31:33,34.60,34.60,34.60,60.80,1045012,28,19917,-68
2023-07-09 11:32:08,34.30,34.30,34.30,60.40,1044343,28,20422,-69
2023-07-09 11:32:45,34.40,34.40,34.40,60.40,1041659,28,19956,-68
2023-07-09 11:33:28,34.20,34.20,34.20,60.20,1044465,28,19963,-68
2023-07-09 11:34:10,34.20,34.20,34.20,60.60,1044843,28,21404,-68
2023-07-09 11:34:45,34.00,34.00,34.00,59.90,1045007,28,20498,-68
2023-07-09 11:35:26,33.90,33.90,33.90,62.40,1042729,28,19962,-69
2023-07-09 11:36:07,33.80,33.80,33.80,60.00,1046725,28,19913,-69
2023-07-09 11:36:49,33.70,33.70,33.70,59.60,1043248,28,19920,-67
2023-07-09 11:37:24,33.60,33.60,33.60,59.90,1044313,28,20436,-70
2023-07-09 11:37:55,33.70,33.70,33.70,60.00,1044450,28,19930,-69
2023-07-09 11:38:26,33.90,33.90,33.90,61.10,1042248,28,20341,-69
2023-07-09 11:38:56,34.10,34.10,34.10,61.40,1043199,28,20003,-68
2023-07-09 11:39:36,34.20,34.20,34.20,61.30,1047637,28,20212,-68
2023-07-09 11:40:11,34.00,34.00,34.00,60.80,1043636,28,19966,-68
2023-07-09 11:40:45,33.90,33.90,33.90,60.80,1045018,28,20363,-68
2023-07-09 11:41:25,33.80,33.80,33.80,60.80,1044308,28,19934,-69
2023-07-09 11:41:56,33.70,33.70,33.70,60.80,1042657,28,20384,-69
2023-07-09 11:42:27,33.50,33.50,33.50,60.80,1045538,28,19916,-69
2023-07-09 11:42:58,33.50,33.50,33.50,61.10,1047831,28,21429,-68
2023-07-09 11:43:33,33.40,33.40,33.40,60.30,1048807,28,20440,-67
2023-07-09 11:44:10,33.30,33.30,33.30,61.30,1043532,28,20019,-67
2023-07-09 11:44:45,33.30,33.30,33.30,61.80,1045254,28,20217,-70
2023-07-09 11:45:17,33.30,33.30,33.30,59.90,1042496,28,19944,-70
2023-07-09 11:45:48,33.20,33.20,33.20,60.00,1040309,28,20018,-68
2023-07-09 11:46:21,33.30,33.30,33.30,61.80,1043495,28,20051,-68
2023-07-09 11:46:58,33.20,33.20,33.20,59.80,1042438,28,19912,-68
2023-07-09 11:47:31,33.20,33.20,33.20,59.90,1043344,28,19912,-68
2023-07-09 11:48:10,33.20,33.20,33.20,59.80,1043993,28,19913,-69
2023-07-09 11:48:41,33.10,33.10,33.10,59.50,1042232,28,19936,-69
2023-07-09 11:49:12,33.20,33.20,33.20,59.70,1043988,28,20031,-68
2023-07-09 11:49:46,33.30,33.30,33.30,59.20,1043661,28,20306,-70
2023-07-09 11:50:25,33.30,33.30,33.30,58.80,1043606,28,19909,-69
2023-07-09 11:50:56,33.50,33.50,33.50,59.00,1043957,28,20080,-70
2023-07-09 11:51:36,33.60,33.60,33.60,59.60,1044369,28,19924,-65
2023-07-09 11:52:07,33.70,33.70,33.70,59.30,1042550,28,20021,-67
2023-07-09 11:52:47,33.50,33.50,33.50,59.30,1044580,28,19916,-69
2023-07-09 11:53:37,33.30,33.30,33.30,59.00,1043835,28,20007,-68
2023-07-09 11:54:10,33.10,33.10,33.10,59.20,1043490,28,19924,-68
2023-07-09 11:54:41,33.30,33.30,33.30,59.90,1045389,28,19908,-69
2023-07-09 11:55:19,33.40,33.40,33.40,59.80,1045726,28,20516,-69
2023-07-09 11:55:49,33.40,33.40,33.40,59.70,1044485,28,19916,-68
2023-07-09 11:56:21,33.50,33.50,33.50,59.80,1044224,28,20374,-69
2023-07-09 11:56:56,33.50,33.50,33.50,58.90,1001961,28,19912,-65
2023-07-09 11:57:28,33.50,33.50,33.50,58.70,1044104,28,19995,-68
2023-07-09 11:58:02,33.50,33.50,33.50,58.80,1043357,28,19966,-68
2023-07-09 11:58:33,33.50,33.50,33.50,58.20,1043459,28,19920,-67
2023-07-09 11:59:10,33.40,33.40,33.40,58.20,1044694,28,19928,-68
2023-07-09 11:59:42,33.30,33.30,33.30,57.90,1045246,28,19923,-66
2023-07-09 12:00:13,33.20,33.20,33.20,58.00,1042779,28,20102,-67
2023-07-09 12:01:00,33.20,33.20,33.20,58.30,1043142,28,19912,-67
2023-07-09 12:01:34,33.10,33.10,33.10,58.30,1042698,28,19949,-69
2023-07-09 12:02:05,33.20,33.20,33.20,58.50,1045706,28,19912,-69
2023-07-09 12:02:36,33.20,33.20,33.20,58.80,1042212,28,19915,-67
2023-07-09 12:03:10,33.20,33.20,33.20,57.60,1045811,28,20360,-68
2023-07-09 12:03:43,33.10,33.10,33.10,57.90,1043972,28,19913,-69
2023-07-09 12:04:17,33.20,33.20,33.20,58.70,1040394,28,19942,-69
2023-07-09 12:04:50,33.20,33.20,33.20,58.20,1043869,28,20339,-68
2023-07-09 12:05:22,33.30,33.30,33.30,58.80,1042466,28,19918,-68
2023-07-09 12:05:53,33.30,33.30,33.30,58.20,1043059,28,20332,-69
2023-07-09 12:06:27,33.30,33.30,33.30,57.90,1045885,28,19944,-68
2023-07-09 12:06:59,33.40,33.40,33.40,58.00,1042986,28,20441,-68
2023-07-09 12:07:30,33.30,33.30,33.30,58.20,1044308,28,19928,-68
2023-07-09 12:08:01,33.40,33.40,33.40,58.20,1045141,28,19913,-68
2023-07-09 12:08:39,33.40,33.40,33.40,58.40,1044471,28,19995,-68
2023-07-09 12:09:17,33.50,33.50,33.50,59.30,1046171,28,19924,-67
2023-07-09 12:09:50,33.40,33.40,33.40,58.20,1044291,28,19919,-68
2023-07-09 12:10:22,33.30,33.30,33.30,58.10,1047006,28,19956,-68
2023-07-09 12:10:53,33.20,33.20,33.20,58.20,1045180,28,20354,-67
2023-07-09 12:11:23,33.20,33.20,33.20,57.90,1043697,28,19924,-68
2023-07-09 12:11:54,33.20,33.20,33.20,57.60,1044519,28,19912,-67
2023-07-09 12:12:26,33.30,33.30,33.30,58.50,1045609,28,19912,-68
2023-07-09 12:12:57,33.10,33.10,33.10,59.90,1042866,28,20263,-68
2023-07-09 12:13:28,33.00,33.00,33.00,58.50,1046005,28,19908,-69
2023-07-09 12:14:09,32.90,32.90,32.90,58.30,1043056,28,20484,-70
2023-07-09 12:14:40,33.00,33.00,33.00,58.60,1047826,28,20387,-69
2023-07-09 12:15:21,33.00,33.00,33.00,58.80,1045874,28,19999,-67
2023-07-09 12:15:52,33.00,33.00,33.00,59.20,1044028,28,20167,-69
2023-07-09 12:16:22,33.10,33.10,33.10,59.50,1045879,28,19912,-68
2023-07-09 12:16:53,33.10,33.10,33.10,59.90,1044186,28,20066,-68
2023-07-09 12:17:26,33.30,33.30,33.30,60.00,1044535,28,20083,-68
2023-07-09 12:18:02,33.40,33.40,33.40,59.70,1046112,28,19905,-68
2023-07-09 12:18:33,33.40,33.40,33.40,59.80,1044034,28,19904,-68
2023-07-09 12:19:04,33.30,33.30,33.30,60.20,1042873,28,19912,-67
2023-07-09 12:19:34,33.40,33.40,33.40,60.90,1043585,28,20280,-68
2023-07-09 12:20:05,33.40,33.40,33.40,60.70,1043937,28,19909,-68
2023-07-09 12:20:36,33.50,33.50,33.50,60.90,1044619,28,19908,-68
2023-07-09 12:21:08,33.60,33.60,33.60,60.10,1043773,28,20103,-68
2023-07-09 12:21:42,33.60,33.60,33.60,60.10,1044584,28,19912,-68
2023-07-09 12:22:19,33.70,33.70,33.70,60.40,1044652,28,19913,-68
2023-07-09 12:22:50,33.30,33.30,33.30,60.00,1040673,28,20011,-68
2023-07-09 12:23:28,33.30,33.30,33.30,61.40,1043668,28,19928,-68
2023-07-09 12:23:59,33.20,33.20,33.20,61.60,1043038,28,20193,-68
2023-07-09 12:24:36,33.20,33.20,33.20,61.60,1044462,28,19912,-69
2023-07-09 12:25:18,33.10,33.10,33.10,61.70,1043759,28,20351,-68
2023-07-09 12:25:49,33.00,33.00,33.00,59.40,1044344,28,19919,-68
2023-07-09 12:26:20,33.00,33.00,33.00,59.30,1043318,28,19943,-66
2023-07-09 12:26:58,33.00,33.00,33.00,59.40,1043739,28,19920,-68
2023-07-09 12:27:37,33.10,33.10,33.10,59.60,1045968,28,20381,-68
2023-07-09 12:28:12,33.20,33.20,33.20,60.40,1043153,28,20383,-67
2023-07-09 12:28:48,33.30,33.30,33.30,60.70,1044360,28,19913,-68
2023-07-09 12:29:19,33.10,33.10,33.10,59.70,1042942,28,20454,-67
2023-07-09 12:29:51,33.10,33.10,33.10,59.50,1044834,28,19912,-69
2023-07-09 12:30:21,33.00,33.00,33.00,59.30,1043860,28,19913,-67
2023-07-09 12:30:52,33.00,33.00,33.00,60.90,1045106,28,20266,-68
2023-07-09 12:31:30,32.90,32.90,32.90,61.20,1047322,28,19995,-69
2023-07-09 12:32:10,32.90,32.90,32.90,60.30,1047654,28,19912,-67
2023-07-09 12:32:45,33.00,33.00,33.00,61.80,1047830,28,20372,-68
2023-07-09 12:33:17,33.00,33.00,33.00,62.00,1045853,28,20247,-70
2023-07-09 12:33:51,32.80,32.80,32.80,60.10,1043872,28,20316,-67
2023-07-09 12:34:22,32.80,32.80,32.80,59.50,1043999,28,20196,-68
2023-07-09 12:34:53,32.70,32.70,32.70,59.30,1044981,28,19967,-70
2023-07-09 12:35:24,32.70,32.70,32.70,59.10,1043157,28,22534,-70
2023-07-09 12:35:57,32.70,32.70,32.70,61.00,1043656,28,19916,-69
2023-07-09 12:36:28,32.60,32.60,32.60,61.50,1044943,28,20518,-68
2023-07-09 12:36:59,32.40,32.40,32.40,62.30,1045639,28,19909,-68
2023-07-09 12:37:30,32.40,32.40,32.40,62.20,1046315,28,19908,-69
2023-07-09 12:38:01,32.50,32.50,32.50,60.50,1045640,28,19916,-69
2023-07-09 12:38:41,32.60,32.60,32.60,60.40,1044562,28,20191,-69
2023-07-09 12:39:13,32.70,32.70,32.70,59.80,1045712,28,20312,-68
2023-07-09 12:39:43,32.80,32.80,32.80,59.70,1043960,28,19917,-69
2023-07-09 12:40:16,32.90,32.90,32.90,59.90,1043446,28,20011,-67
2023-07-09 12:40:50,33.00,33.00,33.00,59.90,1044222,28,19923,-68
2023-07-09 12:41:40,33.00,33.00,33.00,59.90,1044321,28,20474,-68
2023-07-09 12:42:18,33.00,33.00,33.00,60.40,1048381,28,20066,-69
2023-07-09 12:42:49,33.20,33.20,33.20,60.00,1043945,28,20008,-69
2023-07-09 12:43:38,33.30,33.30,33.30,59.90,1041223,28,20299,-68
2023-07-09 12:44:15,33.30,33.30,33.30,59.80,1041264,28,19924,-68
2023-07-09 12:44:48,33.40,33.40,33.40,60.40,1043270,28,19916,-68
2023-07-09 12:45:20,33.40,33.40,33.40,59.90,1041708,28,20011,-69
2023-07-09 12:45:51,33.50,33.50,33.50,60.60,1046139,28,19912,-68
2023-07-09 12:46:22,33.50,33.50,33.50,60.30,1045901,28,19980,-69
2023-07-09 12:46:53,33.60,33.60,33.60,60.50,1045900,28,19909,-68
2023-07-09 12:47:24,33.70,33.70,33.70,60.40,1042002,28,20355,-68
2023-07-09 12:47:55,33.70,33.70,33.70,60.50,1045341,28,20000,-67
2023-07-09 12:48:27,33.80,33.80,33.80,60.70,1044588,28,19921,-69
2023-07-09 12:48:58,33.80,33.80,33.80,60.50,1046994,28,19985,-68
2023-07-09 12:49:30,33.80,33.80,33.80,60.30,1042104,28,20000,-68
2023-07-09 12:50:03,33.80,33.80,33.80,60.60,1039237,28,20419,-68
2023-07-09 12:50:34,33.90,33.90,33.90,60.60,1041722,28,19916,-69
2023-07-09 12:51:07,33.80,33.80,33.80,60.20,1036134,28,20001,-68
2023-07-09 12:51:37,33.90,33.90,33.90,60.60,1045501,28,20081,-68
2023-07-09 12:52:19,33.90,33.90,33.90,60.30,1043791,28,20306,-70
2023-07-09 12:52:50,33.80,33.80,33.80,60.60,1043019,28,19919,-69
2023-07-09 12:53:21,33.80,33.80,33.80,60.00,1037909,28,19920,-72
2023-07-09 12:54:02,33.80,33.80,33.80,60.80,1039628,28,20272,-68
2023-07-09 12:54:33,33.80,33.80,33.80,61.00,1040257,28,19966,-66
2023-07-09 12:55:04,33.40,33.40,33.40,62.10,1042935,28,20596,-72
2023-07-09 12:55:39,33.30,33.30,33.30,61.90,1044886,28,19908,-70
2023-07-09 12:56:12,33.20,33.20,33.20,62.40,1042232,28,19928,-70
2023-07-09 12:56:42,33.10,33.10,33.10,60.40,1044992,28,20403,-71
2023-07-09 12:57:15,33.20,33.20,33.20,59.50,1045264,28,19912,-70
2023-07-09 12:57:46,33.20,33.20,33.20,59.10,1042966,28,19921,-69
2023-07-09 12:58:20,33.10,33.10,33.10,58.90,1042042,28,20469,-69
2023-07-09 12:58:56,33.10,33.10,33.10,58.90,1046948,28,19926,-70
2023-07-09 12:59:28,33.10,33.10,33.10,58.90,1046797,28,20394,-70
2023-07-09 12:59:58,33.10,33.10,33.10,59.00,1045756,28,19904,-70
2023-07-09 13:00:30,33.20,33.20,33.20,59.10,1044780,28,19908,-70
2023-07-09 13:01:06,33.10,33.10,33.10,59.10,1041239,28,20254,-71
2023-07-09 13:01:36,33.10,33.10,33.10,59.30,1043320,28,19983,-69
2023-07-09 13:02:13,33.00,33.00,33.00,59.30,1045745,28,20011,-69
2023-07-09 13:02:44,33.00,33.00,33.00,59.60,1045312,28,20422,-69
2023-07-09 13:03:14,33.10,33.10,33.10,59.50,1041386,28,19941,-70
2023-07-09 13:03:55,33.00,33.00,33.00,59.50,1041561,28,19913,-71
2023-07-09 13:04:32,32.90,32.90,32.90,59.40,1039960,28,19913,-71
2023-07-09 13:05:04,32.80,32.80,32.80,59.50,1045315,28,19948,-68
2023-07-09 13:05:35,32.90,32.90,32.90,59.70,1043899,28,20318,-69
2023-07-09 13:06:07,32.70,32.70,32.70,61.10,1045688,28,19916,-69
2023-07-09 13:06:38,32.60,32.60,32.60,61.90,1045810,28,19924,-69
2023-07-09 13:07:25,32.60,32.60,32.60,61.90,1045524,28,19913,-69
2023-07-09 13:08:00,32.60,32.60,32.60,61.80,1043831,28,20038,-70
2023-07-09 13:08:32,32.60,32.60,32.60,62.30,1044131,28,20538,-69
2023-07-09 13:09:11,32.60,32.60,32.60,62.90,1043432,28,19962,-69
2023-07-09 13:09:47,32.50,32.50,32.50,62.80,1045333,28,19946,-70
2023-07-09 13:10:28,32.60,32.60,32.60,62.60,1041473,28,20209,-70
2023-07-09 13:10:59,32.80,32.80,32.80,61.40,1042675,28,20363,-69
2023-07-09 13:11:34,33.00,33.00,33.00,60.40,1041342,28,20398,-70
2023-07-09 13:12:05,33.00,33.00,33.00,60.30,1044672,28,20007,-71
2023-07-09 13:12:38,33.00,33.00,33.00,60.60,1042289,28,20251,-69
2023-07-09 13:13:13,33.10,33.10,33.10,61.10,1041950,28,19913,-70
2023-07-09 13:13:53,33.20,33.20,33.20,60.80,1043759,28,19912,-70
2023-07-09 13:14:29,33.30,33.30,33.30,60.70,1041363,28,20449,-69
2023-07-09 13:15:00,33.40,33.40,33.40,60.40,1041938,28,19908,-69
2023-07-09 13:15:36,33.40,33.40,33.40,60.40,1047617,28,20026,-70
2023-07-09 13:16:07,33.30,33.30,33.30,60.60,1046424,28,19916,-69
2023-07-09 13:16:38,33.40,33.40,33.40,60.80,1049711,28,20707,-69
2023-07-09 13:17:09,33.30,33.30,33.30,60.00,1046119,28,20712,-69
2023-07-09 13:17:42,33.30,33.30,33.30,60.50,1042857,28,19923,-71
2023-07-09 13:18:13,33.20,33.20,33.20,60.00,1044717,28,19990,-69
2023-07-09 13:18:44,33.10,33.10,33.10,59.80,1041377,28,20161,-68
2023-07-09 13:19:15,33.10,33.10,33.10,59.90,1043629,28,19908,-70
2023-07-09 13:19:46,33.10,33.10,33.10,59.80,1045893,28,19904,-69
2023-07-09 13:20:16,33.20,33.20,33.20,60.30,1041952,28,20386,-70
2023-07-09 13:20:47,33.30,33.30,33.30,60.10,1047650,28,20015,-69
2023-07-09 13:21:18,33.40,33.40,33.40,61.80,1045865,28,20227,-70
2023-07-09 13:21:52,33.40,33.40,33.40,60.40,1044728,28,20362,-70
2023-07-09 13:22:23,33.40,33.40,33.40,60.50,1045585,28,19913,-69
2023-07-09 13:22:54,33.50,33.50,33.50,61.50,1042196,28,19955,-70
2023-07-09 13:23:26,33.40,33.40,33.40,62.10,1046327,28,20413,-69
2023-07-09 13:23:56,33.40,33.40,33.40,62.40,1045701,28,20060,-69
2023-07-09 13:24:30,33.30,33.30,33.30,62.50,1046576,28,19935,-69
2023-07-09 13:25:01,33.20,33.20,33.20,62.50,1046048,28,19913,-70
2023-07-09 13:25:31,33.20,33.20,33.20,62.70,1044516,28,19995,-73
2023-07-09 13:26:02,33.30,33.30,33.30,62.30,1044648,28,19935,-70
2023-07-09 13:26:33,33.40,33.40,33.40,61.70,1044731,28,19912,-71
2023-07-09 13:27:06,33.40,33.40,33.40,61.00,1045860,28,20028,-70
2023-07-09 13:27:36,33.40,33.40,33.40,60.50,1044406,28,19917,-70
2023-07-09 13:28:27,33.40,33.40,33.40,61.40,1042545,28,19908,-71
2023-07-09 13:28:57,33.40,33.40,33.40,59.90,1044443,28,19923,-69
2023-07-09 13:29:28,33.60,33.60,33.60,59.80,1043870,28,19955,-69
2023-07-09 13:29:59,33.60,33.60,33.60,59.70,1045356,28,19987,-69
2023-07-09 13:30:31,33.60,33.60,33.60,59.30,1042150,28,19905,-70
2023-07-09 13:31:15,33.70,33.70,33.70,59.30,1045314,28,19912,-68
2023-07-09 13:31:47,33.70,33.70,33.70,59.30,1044884,28,19924,-69
2023-07-09 13:32:18,33.60,33.60,33.60,59.40,1043895,28,19912,-69
2023-07-09 13:32:49,33.60,33.60,33.60,59.20,1043748,28,19905,-68
2023-07-09 13:33:20,33.60,33.60,33.60,59.20,1045713,28,19905,-69
2023-07-09 13:33:54,33.70,33.70,33.70,59.20,1045302,28,19912,-69
2023-07-09 13:34:26,33.70,33.70,33.70,59.50,1043585,28,19960,-68
2023-07-09 13:34:57,33.80,33.80,33.80,59.30,1043701,28,19904,-69
2023-07-09 13:35:27,33.70,33.70,33.70,59.00,1045557,28,20591,-69
2023-07-09 13:35:58,33.70,33.70,33.70,58.90,1044875,28,19957,-69
2023-07-09 13:36:28,33.60,33.60,33.60,59.00,1044426,28,19966,-70
2023-07-09 13:36:59,33.60,33.60,33.60,59.40,1045433,28,20339,-70
2023-07-09 13:37:29,33.60,33.60,33.60,59.70,1044480,28,19918,-68
2023-07-09 13:38:00,33.60,33.60,33.60,59.50,1043549,28,19909,-69
2023-07-09 13:38:30,33.70,33.70,33.70,59.50,1040598,28,19948,-69
2023-07-09 13:39:01,33.70,33.70,33.70,59.60,1043752,28,19939,-69
2023-07-09 13:39:31,33.80,33.80,33.80,59.50,1043774,28,20304,-69
2023-07-09 13:40:02,33.80,33.80,33.80,59.30,1042909,28,19909,-69
2023-07-09 13:40:33,33.80,33.80,33.80,59.40,1045806,28,20351,-69
2023-07-09 13:41:12,33.80,33.80,33.80,59.40,1045150,28,19948,-68
2023-07-09 13:41:43,33.90,33.90,33.90,59.60,1043590,28,19919,-68
2023-07-09 13:42:16,33.90,33.90,33.90,59.50,1045241,28,19923,-69
2023-07-09 13:42:47,33.90,33.90,33.90,59.60,1045598,28,20330,-69
2023-07-09 13:43:34,33.90,33.90,33.90,59.40,1042762,28,19919,-68
2023-07-09 13:44:11,33.90,33.90,33.90,59.70,1042246,28,20237,-68
2023-07-09 13:44:42,33.90,33.90,33.90,60.00,1041155,28,19908,-68
2023-07-09 13:45:20,33.80,33.80,33.80,60.10,1045624,28,19905,-70
2023-07-09 13:45:51,33.90,33.90,33.90,59.90,1043589,28,19909,-71
2023-07-09 13:46:25,33.60,33.60,33.60,60.70,1045718,28,19905,-71
2023-07-09 13:46:56,33.60,33.60,33.60,61.20,1043120,28,20367,-69
2023-07-09 13:47:27,33.50,33.50,33.50,60.70,1041567,28,20377,-69
2023-07-09 13:47:57,33.50,33.50,33.50,61.80,1043322,28,19916,-70
2023-07-09 13:48:28,33.50,33.50,33.50,61.70,1043542,28,19954,-69
2023-07-09 13:49:01,33.50,33.50,33.50,61.90,1045366,28,20359,-69
2023-07-09 13:49:32,33.50,33.50,33.50,61.80,1043814,28,19908,-71
2023-07-09 13:50:03,33.60,33.60,33.60,61.90,1045383,28,19915,-70
2023-07-09 13:50:34,33.50,33.50,33.50,61.90,1043588,28,19913,-70
2023-07-09 13:51:15,33.50,33.50,33.50,62.20,1040809,28,20015,-68
2023-07-09 13:51:47,33.50,33.50,33.50,61.20,1037173,28,19917,-70
2023-07-09 13:52:23,33.60,33.60,33.60,62.20,1037090,28,19932,-70
2023-07-09 13:52:53,33.50,33.50,33.50,62.30,1041314,28,19952,-72
2023-07-09 13:53:26,33.40,33.40,33.40,62.30,1044093,28,19904,-71
2023-07-09 13:53:57,33.30,33.30,33.30,61.80,1045203,28,19904,-69
2023-07-09 13:54:35,33.10,33.10,33.10,62.10,1043341,28,20375,-71
2023-07-09 13:55:09,32.90,32.90,32.90,60.90,1042047,28,19936,-71
2023-07-09 13:55:39,33.10,33.10,33.10,61.10,1045297,28,19959,-69
2023-07-09 13:56:10,33.10,33.10,33.10,60.90,1045300,28,19913,-69
2023-07-09 13:56:40,33.30,33.30,33.30,61.20,1041943,28,19913,-71
2023-07-09 13:57:13,33.20,33.20,33.20,61.80,1045196,28,19970,-70
2023-07-09 13:57:44,33.10,33.10,33.10,61.40,1040381,28,19904,-69
2023-07-09 13:58:16,33.00,33.00,33.00,61.60,1040246,28,19940,-68
2023-07-09 13:58:46,33.10,33.10,33.10,61.60,1045590,28,20287,-70
2023-07-09 13:59:22,33.20,33.20,33.20,61.80,1041713,28,19912,-71
2023-07-09 13:59:52,33.20,33.20,33.20,61.60,1044431,28,19916,-69
2023-07-09 14:00:25,33.00,33.00,33.00,62.00,1044887,28,20323,-70
2023-07-09 14:00:59,33.00,33.00,33.00,61.50,1041628,28,19912,-72
2023-07-09 14:01:30,33.00,33.00,33.00,62.40,1043586,28,19968,-69
2023-07-09 14:02:01,32.90,32.90,32.90,61.90,1041775,28,20359,-69
2023-07-09 14:02:32,32.70,32.70,32.70,61.40,1041240,28,19962,-70
2023-07-09 14:03:03,32.60,32.60,32.60,60.80,1043733,28,19904,-72
2023-07-09 14:03:34,32.70,32.70,32.70,62.30,1043881,28,19909,-70
2023-07-09 14:04:04,32.80,32.80,32.80,62.90,1044111,28,19902,-69
2023-07-09 14:04:35,32.90,32.90,32.90,63.40,1045275,28,19995,-69
2023-07-09 14:05:07,32.90,32.90,32.90,62.80,1042862,28,19909,-69
2023-07-09 14:05:37,33.00,33.00,33.00,62.80,1042620,28,19951,-69
2023-07-09 14:06:11,33.10,33.10,33.10,62.60,1044183,28,20015,-69
2023-07-09 14:06:41,33.20,33.20,33.20,62.00,1044324,28,19935,-70
2023-07-09 14:07:22,33.20,33.20,33.20,61.80,1042982,28,19908,-70
2023-07-09 14:07:52,33.30,33.30,33.30,62.20,1042608,28,19904,-68
2023-07-09 14:08:23,33.40,33.40,33.40,62.20,1042689,28,19905,-70
2023-07-09 14:08:54,33.40,33.40,33.40,61.70,1043122,28,20386,-71
2023-07-09 14:09:25,33.40,33.40,33.40,61.90,1044894,28,20037,-71
2023-07-09 14:09:55,33.50,33.50,33.50,62.20,1042717,28,19920,-69
2023-07-09 14:10:26,33.60,33.60,33.60,62.30,1045835,28,19916,-70
2023-07-09 14:10:56,33.60,33.60,33.60,61.50,1041635,28,19905,-70
2023-07-09 14:11:27,33.60,33.60,33.60,61.40,1042418,28,19905,-70
2023-07-09 14:11:58,33.60,33.60,33.60,62.00,1043892,28,19916,-70
2023-07-09 14:12:29,33.60,33.60,33.60,62.00,1041911,28,19925,-68
2023-07-09 14:13:01,33.70,33.70,33.70,62.80,1044656,28,20375,-70
2023-07-09 14:13:33,33.70,33.70,33.70,62.20,1043316,28,19917,-70
2023-07-09 14:14:10,33.60,33.60,33.60,61.70,1044704,28,19912,-70
2023-07-09 14:14:44,33.60,33.60,33.60,62.40,1044721,28,19917,-70
2023-07-09 14:15:17,33.60,33.60,33.60,62.30,1045475,28,20449,-70
2023-07-09 14:15:47,33.70,33.70,33.70,62.20,1043699,28,19934,-70
2023-07-09 14:16:19,33.60,33.60,33.60,62.20,1042852,28,20299,-69
2023-07-09 14:16:50,33.60,33.60,33.60,61.50,1043057,28,19909,-68
2023-07-09 14:17:22,33.50,33.50,33.50,61.50,1042064,28,19947,-69
2023-07-09 14:17:54,33.50,33.50,33.50,61.70,1043995,28,19909,-69
2023-07-09 14:18:26,33.50,33.50,33.50,62.60,1042978,28,20291,-71
2023-07-09 14:18:57,33.50,33.50,33.50,62.20,1044878,28,20023,-71
2023-07-09 14:19:28,33.60,33.60,33.60,62.20,1045375,28,20007,-71
2023-07-09 14:20:00,33.60,33.60,33.60,62.00,1043367,28,19920,-71
2023-07-09 14:20:30,33.60,33.60,33.60,62.60,1045727,28,19908,-70
2023-07-09 14:21:05,33.60,33.60,33.60,62.40,1044098,28,20408,-72
2023-07-09 14:21:36,33.60,33.60,33.60,62.20,1045728,28,20069,-70
2023-07-09 14:22:20,33.60,33.60,33.60,62.60,1043560,28,20396,-69
2023-07-09 14:22:51,33.60,33.60,33.60,62.60,1042897,28,20351,-70
2023-07-09 14:23:22,33.50,33.50,33.50,62.30,1043996,28,19916,-70
2023-07-09 14:23:53,33.50,33.50,33.50,62.60,1043561,28,19911,-69
2023-07-09 14:24:27,33.50,33.50,33.50,62.60,1043125,28,20078,-71
2023-07-09 14:24:58,33.40,33.40,33.40,62.00,1043337,28,20031,-71
2023-07-09 14:25:29,33.50,33.50,33.50,62.60,1044638,28,20311,-71
2023-07-09 14:25:59,33.60,33.60,33.60,62.50,1044626,28,19943,-68
2023-07-09 14:26:30,33.50,33.50,33.50,62.10,1044475,28,20007,-69
2023-07-09 14:27:00,33.50,33.50,33.50,61.60,1043699,28,19900,-70
2023-07-09 14:27:31,33.50,33.50,33.50,62.60,1044449,28,20367,-69
2023-07-09 14:28:04,33.50,33.50,33.50,62.00,1044816,28,19927,-69
2023-07-09 14:28:41,33.40,33.40,33.40,62.60,1044648,28,20244,-69
2023-07-09 14:29:12,33.40,33.40,33.40,61.90,1041310,28,19913,-69
2023-07-09 14:29:42,33.40,33.40,33.40,62.20,1045691,28,20291,-70
2023-07-09 14:30:17,33.20,33.20,33.20,62.00,1044485,28,20015,-70
2023-07-09 14:30:48,33.20,33.20,33.20,62.00,1044195,28,20929,-68
2023-07-09 14:31:24,33.10,33.10,33.10,62.50,1043399,28,19908,-69
2023-07-09 14:31:55,33.10,33.10,33.10,63.40,1043770,28,20480,-69
2023-07-09 14:32:25,32.90,32.90,32.90,62.40,1044401,28,20028,-69
2023-07-09 14:32:58,32.70,32.70,32.70,63.00,1040280,28,19994,-69
2023-07-09 14:33:28,32.60,32.60,32.60,63.10,1039203,28,20387,-70
2023-07-09 14:34:11,32.80,32.80,32.80,63.40,1040506,28,20008,-70
2023-07-09 14:34:41,32.80,32.80,32.80,63.10,1041697,28,19952,-69
2023-07-09 14:35:14,32.90,32.90,32.90,63.20,1044230,28,20620,-70
2023-07-09 14:35:45,32.90,32.90,32.90,62.20,1043668,28,19924,-70
2023-07-09 14:36:16,33.00,33.00,33.00,62.90,1044416,28,19969,-70
2023-07-09 14:36:47,33.00,33.00,33.00,62.90,1042601,28,19973,-69
2023-07-09 14:37:18,33.00,33.00,33.00,62.70,1044430,28,20190,-69
2023-07-09 14:37:49,33.00,33.00,33.00,63.70,1044783,28,20064,-70
2023-07-09 14:38:21,33.00,33.00,33.00,64.00,1041419,28,19916,-70
2023-07-09 14:38:51,33.10,33.10,33.10,64.00,1044127,28,19940,-71
2023-07-09 14:39:40,33.10,33.10,33.10,63.80,1043995,28,19919,-70
2023-07-09 14:42:47,33.10,33.10,33.10,63.30,1016791,28,20077,-70
2023-07-09 14:43:28,33.20,33.20,33.20,63.50,1004773,29,20496,-69
2023-07-09 14:43:58,33.40,33.40,33.40,63.00,1020122,29,19977,-70
2023-07-09 14:44:30,33.40,33.40,33.40,62.20,1043367,28,20425,-69
2023-07-09 14:45:03,33.40,33.40,33.40,61.50,1043057,28,19909,-69
2023-07-09 14:45:34,33.40,33.40,33.40,61.70,1042777,28,19998,-69
2023-07-09 14:46:05,33.40,33.40,33.40,60.90,1045217,28,19904,-68
2023-07-09 14:46:35,33.50,33.50,33.50,61.70,1044089,28,20132,-69
2023-07-09 14:47:13,33.50,33.50,33.50,62.00,1047112,28,20271,-70
2023-07-09 14:47:44,33.60,33.60,33.60,61.00,1043866,28,19912,-70
2023-07-09 14:48:17,33.50,33.50,33.50,61.70,1045094,28,19905,-70
2023-07-09 14:48:47,33.60,33.60,33.60,61.20,1044888,28,20024,-70
2023-07-09 14:49:19,33.60,33.60,33.60,62.30,1045082,28,20285,-69
2023-07-09 14:49:50,33.60,33.60,33.60,62.30,1044319,28,19908,-70
2023-07-09 14:50:22,33.60,33.60,33.60,61.70,1044855,28,19905,-69
2023-07-09 14:50:52,33.60,33.60,33.60,61.80,1041776,28,19905,-70
2023-07-09 14:51:23,33.60,33.60,33.60,61.00,1045711,28,19909,-69
2023-07-09 14:51:55,33.60,33.60,33.60,61.80,1040737,28,19920,-69
2023-07-09 14:52:25,33.50,33.50,33.50,60.20,1041056,28,20367,-70
2023-07-09 14:52:56,33.50,33.50,33.50,60.70,1043815,28,19938,-69
2023-07-09 14:53:27,33.50,33.50,33.50,60.70,1043528,28,19921,-69
2023-07-09 14:53:57,33.50,33.50,33.50,60.10,1045444,28,19904,-71
2023-07-09 14:54:29,33.50,33.50,33.50,60.10,1045347,28,19916,-70
2023-07-09 14:55:00,33.50,33.50,33.50,59.80,1042928,28,19996,-69
2023-07-09 14:55:31,33.40,33.40,33.40,60.20,1044353,28,19905,-69
2023-07-09 14:56:01,33.40,33.40,33.40,60.00,1025656,28,19924,-69
2023-07-09 14:56:32,33.40,33.40,33.40,61.20,1044220,28,20000,-70
2023-07-09 14:57:03,33.30,33.30,33.30,61.00,1044844,28,19962,-70
2023-07-09 14:57:33,33.30,33.30,33.30,61.80,1044921,28,19916,-70
2023-07-09 14:58:11,33.30,33.30,33.30,61.10,1044403,28,19912,-69
2023-07-09 14:58:42,33.30,33.30,33.30,60.20,1044560,28,20151,-71
2023-07-09 14:59:12,33.30,33.30,33.30,60.50,1045005,28,19920,-71
2023-07-09 14:59:43,33.30,33.30,33.30,60.40,1046355,28,19915,-70
2023-07-09 15:00:15,33.30,33.30,33.30,60.70,1045668,28,19913,-70
2023-07-09 15:00:46,33.20,33.20,33.20,62.30,1043771,28,19945,-70
2023-07-09 15:01:17,33.10,33.10,33.10,62.20,1044136,28,19909,-70
2023-07-09 15:01:48,33.10,33.10,33.10,60.90,1045193,28,19919,-70
2023-07-09 15:02:22,33.20,33.20,33.20,61.60,1042978,28,19913,-69
2023-07-09 15:02:53,33.30,33.30,33.30,61.40,1044290,28,19904,-69
2023-07-09 15:03:25,33.40,33.40,33.40,60.60,1042508,28,19912,-69
2023-07-09 15:03:55,33.20,33.20,33.20,62.20,1043386,28,20000,-69
2023-07-09 15:04:33,33.10,33.10,33.10,63.00,1042878,28,20529,-70
2023-07-09 15:05:06,32.90,32.90,32.90,63.00,1043426,28,20050,-69
2023-07-09 15:05:37,32.90,32.90,32.90,63.20,1044368,28,20371,-70
2023-07-09 15:06:08,32.90,32.90,32.90,62.00,1044759,28,19966,-69
2023-07-09 15:06:38,33.00,33.00,33.00,61.80,1042483,28,19932,-67
2023-07-09 15:07:09,33.10,33.10,33.10,61.00,1041177,28,19943,-69
2023-07-09 15:07:39,33.10,33.10,33.10,61.00,1043585,28,19915,-69
2023-07-09 15:08:13,33.20,33.20,33.20,60.80,1041004,28,19948,-69
2023-07-09 15:09:06,33.20,33.20,33.20,60.80,1044536,28,20334,-68
2023-07-09 15:09:46,33.10,33.10,33.10,60.80,1042702,28,20005,-67
2023-07-09 15:10:29,33.20,33.20,33.20,61.40,1037859,28,19921,-68
2023-07-09 15:10:59,33.20,33.20,33.20,60.70,1040532,28,20420,-68
2023-07-09 15:11:30,33.20,33.20,33.20,62.10,1041783,28,19905,-67
2023-07-09 15:12:01,33.10,33.10,33.10,61.10,1046461,28,19940,-69
2023-07-09 15:12:32,33.10,33.10,33.10,60.80,1041875,28,19923,-66
2023-07-09 15:13:04,33.20,33.20,33.20,61.00,1042759,28,20473,-68
2023-07-09 15:13:35,33.20,33.20,33.20,61.10,1040523,28,20329,-69
2023-07-09 15:14:10,33.20,33.20,33.20,60.80,1044268,28,19909,-68
2023-07-09 15:14:41,33.20,33.20,33.20,61.60,1043122,28,19927,-69
2023-07-09 15:15:22,33.10,33.10,33.10,61.30,1042468,28,19912,-69
2023-07-09 15:15:53,33.10,33.10,33.10,62.50,1045406,28,19913,-67
2023-07-09 15:16:23,32.90,32.90,32.90,63.20,1045086,28,19912,-72
2023-07-09 15:16:54,32.70,32.70,32.70,63.30,1043748,28,20317,-68
2023-07-09 15:17:25,32.80,32.80,32.80,62.70,1045767,28,20022,-67
2023-07-09 15:17:56,32.90,32.90,32.90,61.20,1044777,28,19940,-69
2023-07-09 15:18:27,33.00,33.00,33.00,61.20,1042981,28,19997,-70
2023-07-09 15:18:58,32.90,32.90,32.90,62.20,1044443,28,20129,-69
2023-07-09 15:19:28,32.80,32.80,32.80,62.20,1042478,28,20047,-70
2023-07-09 15:19:59,32.90,32.90,32.90,62.40,1045920,28,20385,-70
2023-07-09 15:20:30,32.90,32.90,32.90,62.10,1047181,28,19920,-70
2023-07-09 15:21:01,32.90,32.90,32.90,63.20,1046441,28,20003,-70
2023-07-09 15:21:32,32.90,32.90,32.90,63.20,1045294,28,19908,-69
2023-07-09 15:22:03,32.80,32.80,32.80,63.90,1043450,28,19912,-69
2023-07-09 15:22:34,32.80,32.80,32.80,64.10,1045374,28,19917,-69
2023-07-09 15:23:05,32.90,32.90,32.90,63.30,1045056,28,20058,-70
2023-07-09 15:23:39,32.80,32.80,32.80,64.10,1043330,28,19962,-69
2023-07-09 15:24:20,32.70,32.70,32.70,62.40,1044558,28,19982,-69
2023-07-09 15:24:50,32.70,32.70,32.70,62.90,1042327,28,20352,-69
2023-07-09 15:25:22,32.60,32.60,32.60,64.20,1043472,28,19995,-69
2023-07-09 15:25:53,32.60,32.60,32.60,62.90,1044275,28,19962,-69
2023-07-09 15:26:24,32.60,32.60,32.60,62.50,1042378,28,19912,-70
2023-07-09 15:26:55,32.70,32.70,32.70,62.00,1043037,28,20407,-69
2023-07-09 15:27:26,32.80,32.80,32.80,61.80,1041357,28,19924,-70
2023-07-09 15:27:56,32.80,32.80,32.80,61.00,1044874,28,19955,-70
2023-07-09 15:28:27,32.90,32.90,32.90,60.80,1041381,28,20438,-71
2023-07-09 15:28:58,32.90,32.90,32.90,60.20,1043890,28,19960,-70
2023-07-09 15:29:29,32.90,32.90,32.90,60.60,1042106,28,19918,-70
2023-07-09 15:29:59,33.00,33.00,33.00,61.50,1045252,28,20697,-71
2023-07-09 15:30:30,32.90,32.90,32.90,61.30,1041552,28,19940,-69
2023-07-09 15:31:01,32.90,32.90,32.90,61.40,1044214,28,20140,-69
2023-07-09 15:31:32,33.00,33.00,33.00,62.60,1044898,28,19917,-68
2023-07-09 15:32:02,32.90,32.90,32.90,63.40,1043515,28,20003,-69
2023-07-09 15:32:33,32.90,32.90,32.90,61.20,1041184,28,20375,-69
2023-07-09 15:33:04,32.90,32.90,32.90,61.60,1044004,28,20393,-70
2023-07-09 15:33:35,33.00,33.00,33.00,62.70,1043496,28,19916,-70
2023-07-09 15:34:06,33.00,33.00,33.00,63.50,1044279,28,20345,-71
2023-07-09 15:34:37,33.00,33.00,33.00,63.20,1044372,28,20389,-70
2023-07-09 15:35:07,32.90,32.90,32.90,63.20,1043763,28,19919,-71
2023-07-09 15:35:38,33.00,33.00,33.00,62.90,1040962,28,19939,-71
2023-07-09 15:36:10,33.00,33.00,33.00,62.60,1043929,28,19920,-70
2023-07-09 15:36:45,33.00,33.00,33.00,61.90,1040585,28,19917,-69
2023-07-09 15:37:17,33.00,33.00,33.00,61.50,1043906,28,19912,-69
2023-07-09 15:37:48,33.00,33.00,33.00,61.40,1044945,28,19962,-71
2023-07-09 15:38:31,33.10,33.10,33.10,62.80,1043245,28,19912,-70
2023-07-09 15:39:01,33.10,33.10,33.10,62.70,1043989,28,19920,-68
2023-07-09 15:39:32,33.10,33.10,33.10,62.50,1041927,28,19915,-70
2023-07-09 15:40:05,33.00,33.00,33.00,62.20,1042410,28,20396,-70
2023-07-09 15:40:35,32.90,32.90,32.90,61.50,1043600,28,19912,-70
2023-07-09 15:41:11,32.70,32.70,32.70,62.80,1044672,28,20008,-69
2023-07-09 15:41:42,32.60,32.60,32.60,63.80,1042966,28,19908,-70
2023-07-09 15:42:13,32.60,32.60,32.60,63.20,1043390,28,19909,-69
2023-07-09 15:42:44,32.60,32.60,32.60,62.50,1044627,28,19943,-70
2023-07-09 15:43:15,32.60,32.60,32.60,62.80,1041065,28,19917,-71
2023-07-09 15:43:46,32.70,32.70,32.70,62.90,1044190,28,20383,-71
2023-07-09 15:44:17,32.70,32.70,32.70,63.00,1043106,28,20387,-70
2023-07-09 15:44:48,32.80,32.80,32.80,62.70,1042725,28,19905,-69
2023-07-09 15:45:19,32.70,32.70,32.70,62.30,1044015,28,20325,-70
2023-07-09 15:45:51,32.80,32.80,32.80,62.60,1046490,28,19954,-71
2023-07-09 15:46:22,32.80,32.80,32.80,61.60,1041228,28,20007,-70
2023-07-09 15:46:55,32.70,32.70,32.70,62.30,1045876,28,19957,-68
2023-07-09 15:47:27,32.70,32.70,32.70,62.50,1044588,28,20105,-70
2023-07-09 15:47:58,32.40,32.40,32.40,62.80,1044738,28,19928,-69
2023-07-09 15:48:33,32.40,32.40,32.40,62.70,1043116,28,19916,-70
2023-07-09 15:49:04,32.40,32.40,32.40,61.20,1043848,28,20295,-69
2023-07-09 15:49:35,32.50,32.50,32.50,61.00,1041428,28,19923,-69
2023-07-09 15:50:14,32.40,32.40,32.40,61.50,1047195,28,20045,-69
2023-07-09 15:50:45,32.40,32.40,32.40,61.60,1044480,28,19939,-72
2023-07-09 15:51:15,32.40,32.40,32.40,62.60,1042909,28,19916,-70
2023-07-09 15:51:46,32.40,32.40,32.40,62.50,1042955,28,19951,-68
2023-07-09 15:52:16,32.40,32.40,32.40,62.00,1044121,28,19919,-69
2023-07-09 15:52:47,32.40,32.40,32.40,62.00,1045143,28,20214,-69
2023-07-09 15:53:18,32.40,32.40,32.40,62.30,1045908,28,19920,-69
2023-07-09 15:53:48,32.30,32.30,32.30,62.40,1044612,28,19924,-69
2023-07-09 15:54:20,32.30,32.30,32.30,63.80,1043764,28,19916,-69
2023-07-09 15:54:50,32.20,32.20,32.20,63.80,1044654,28,19913,-69
2023-07-09 15:55:25,32.20,32.20,32.20,64.00,1043757,28,19917,-70
2023-07-09 15:56:19,32.20,32.20,32.20,64.20,1046261,28,19923,-69
2023-07-09 15:56:51,32.20,32.20,32.20,64.20,1033770,28,19953,-70
2023-07-09 15:57:21,32.20,32.20,32.20,60.60,1044806,28,19999,-68
2023-07-09 15:57:53,32.20,32.20,32.20,61.20,1041867,28,19916,-70
2023-07-09 15:58:26,32.10,32.10,32.10,62.30,1039929,28,20480,-68
2023-07-09 15:58:59,32.10,32.10,32.10,63.10,1041549,28,19921,-69
2023-07-09 15:59:30,32.10,32.10,32.10,62.90,1042512,28,20019,-68
2023-07-09 16:00:01,32.20,32.20,32.20,61.20,1043947,28,20376,-70
2023-07-09 16:00:34,32.20,32.20,32.20,60.50,1045949,28,19908,-71
2023-07-09 16:01:06,32.20,32.20,32.20,60.40,1044069,28,19912,-70
2023-07-09 16:01:36,32.20,32.20,32.20,60.60,1043949,28,19993,-71
2023-07-09 16:02:11,32.20,32.20,32.20,61.50,1043577,28,19961,-72
2023-07-09 16:02:42,32.20,32.20,32.20,60.60,1045912,28,19982,-69
2023-07-09 16:03:13,32.20,32.20,32.20,61.70,1045736,28,20356,-70
2023-07-09 16:03:47,32.20,32.20,32.20,61.80,1044179,28,19913,-70
2023-07-09 16:04:18,32.20,32.20,32.20,61.60,1043579,28,20386,-70
2023-07-09 16:04:49,32.20,32.20,32.20,61.60,1044938,28,19913,-69
2023-07-09 16:05:20,32.10,32.10,32.10,62.20,1044283,28,19916,-69
2023-07-09 16:05:50,32.10,32.10,32.10,62.20,1046019,28,19913,-70
2023-07-09 16:06:21,32.10,32.10,32.10,60.80,1046003,28,19908,-69
2023-07-09 16:06:51,32.20,32.20,32.20,61.60,1045771,28,19913,-69
2023-07-09 16:07:23,32.20,32.20,32.20,61.00,1045687,28,19909,-70
2023-07-09 16:07:55,32.20,32.20,32.20,62.40,1046064,28,19909,-70
2023-07-09 16:08:26,32.20,32.20,32.20,63.10,1044162,28,20458,-70
2023-07-09 16:08:56,32.20,32.20,32.20,63.20,1045280,28,20047,-69
2023-07-09 16:09:27,32.20,32.20,32.20,62.70,1044534,28,19977,-70
2023-07-09 16:09:57,32.20,32.20,32.20,61.80,1045592,28,20135,-70
2023-07-09 16:10:30,32.30,32.30,32.30,61.80,1044153,28,19911,-68
2023-07-09 16:11:00,32.20,32.20,32.20,61.90,1044882,28,19904,-69
2023-07-09 16:11:31,32.30,32.30,32.30,62.60,1043734,28,20025,-69
2023-07-09 16:12:02,32.20,32.20,32.20,62.70,1045924,28,19999,-69
2023-07-09 16:12:32,32.20,32.20,32.20,62.70,1045893,28,20386,-67
2023-07-09 16:13:03,32.20,32.20,32.20,61.90,1045712,28,20481,-69
2023-07-09 16:13:34,32.20,32.20,32.20,62.90,1046085,28,19963,-69
2023-07-09 16:14:15,32.20,32.20,32.20,61.10,1045583,28,20287,-69
2023-07-09 16:14:45,32.30,32.30,32.30,60.80,1036787,28,19923,-69
2023-07-09 16:15:17,32.20,32.20,32.20,60.40,1038940,28,20100,-68
2023-07-09 16:15:49,32.20,32.20,32.20,60.30,1043309,28,19909,-68
2023-07-09 16:16:21,32.30,32.30,32.30,60.50,1045319,28,19912,-68
2023-07-09 16:16:53,32.40,32.40,32.40,61.20,1040607,28,19917,-70
2023-07-09 16:17:23,32.40,32.40,32.40,61.20,1045694,28,19985,-70
2023-07-09 16:17:54,32.40,32.40,32.40,62.10,1042160,28,20574,-69
2023-07-09 16:18:25,32.40,32.40,32.40,62.20,1041973,28,19912,-70
2023-07-09 16:18:55,32.30,32.30,32.30,62.20,1045866,28,20121,-69
2023-07-09 16:19:27,32.40,32.40,32.40,62.90,1046528,28,19924,-70
2023-07-09 16:19:57,32.30,32.30,32.30,61.70,1043892,28,19968,-68
2023-07-09 16:20:29,32.40,32.40,32.40,63.00,1044274,28,20454,-70
2023-07-09 16:20:59,32.40,32.40,32.40,61.10,1045608,28,20357,-71
2023-07-09 16:21:31,32.40,32.40,32.40,62.00,1043356,28,19912,-69
2023-07-09 16:22:03,32.30,32.30,32.30,61.00,1042923,28,20315,-72
2023-07-09 16:22:37,32.20,32.20,32.20,61.80,1042947,28,19952,-69
2023-07-09 16:23:14,32.20,32.20,32.20,62.30,1039273,28,20326,-69
2023-07-09 16:23:44,32.20,32.20,32.20,63.80,1040074,28,19988,-71
2023-07-09 16:24:21,32.20,32.20,32.20,62.40,1045158,28,19923,-69
2023-07-09 16:24:51,32.20,32.20,32.20,62.40,1045783,28,19916,-70
2023-07-09 16:25:31,32.20,32.20,32.20,62.20,1043743,28,19947,-69
2023-07-09 16:26:02,32.20,32.20,32.20,62.70,1041840,28,20411,-69
2023-07-09 16:26:32,32.20,32.20,32.20,61.00,1045868,28,19913,-69
2023-07-09 16:27:04,32.20,32.20,32.20,60.80,1045664,28,20154,-69
2023-07-09 16:27:35,32.20,32.20,32.20,61.40,1043634,28,19917,-74
2023-07-09 16:28:05,32.20,32.20,32.20,62.60,1044463,28,20487,-74
2023-07-09 16:28:36,32.20,32.20,32.20,63.90,1043924,28,19965,-71
2023-07-09 16:29:13,32.20,32.20,32.20,64.00,1044500,28,20442,-78
2023-07-09 16:29:44,32.20,32.20,32.20,63.30,1047874,28,20027,-68
2023-07-09 16:30:16,32.20,32.20,32.20,60.60,1044781,28,19913,-74
2023-07-09 16:30:48,32.20,32.20,32.20,61.50,1045947,28,19909,-66
2023-07-09 16:31:19,32.20,32.20,32.20,61.10,1044043,28,20015,-71
2023-07-09 16:31:54,32.20,32.20,32.20,60.90,1044538,28,19917,-74
2023-07-09 16:32:24,32.20,32.20,32.20,61.60,1046137,28,20413,-75
2023-07-09 16:32:56,32.20,32.20,32.20,61.60,1044087,28,20003,-70
2023-07-09 16:33:26,32.20,32.20,32.20,60.50,1046005,28,19991,-72
2023-07-09 16:33:57,32.30,32.30,32.30,60.50,1044122,28,20602,-72
2023-07-09 16:34:28,32.30,32.30,32.30,60.20,1044450,28,20011,-74
2023-07-09 16:34:59,32.30,32.30,32.30,60.20,1045052,28,20011,-75
2023-07-09 16:35:30,32.30,32.30,32.30,60.20,1043926,28,19912,-68
2023-07-09 16:36:03,32.30,32.30,32.30,60.30,1043567,28,19939,-68
2023-07-09 16:36:34,32.30,32.30,32.30,60.00,1045934,28,20378,-69
2023-07-09 16:37:07,32.30,32.30,32.30,60.00,1045270,28,20368,-67
2023-07-09 16:37:37,32.30,32.30,32.30,60.10,1044308,28,19924,-72
2023-07-09 16:38:11,32.30,32.30,32.30,60.40,1043874,28,19920,-65
2023-07-09 16:38:42,32.30,32.30,32.30,60.40,1041678,28,19943,-64
2023-07-09 16:39:26,32.30,32.30,32.30,60.10,1042696,28,19916,-65
2023-07-09 16:39:57,32.30,32.30,32.30,60.20,1044160,28,19909,-64
2023-07-09 16:40:29,32.30,32.30,32.30,60.10,1045466,28,19955,-64
2023-07-09 16:40:59,32.30,32.30,32.30,60.10,1044005,28,19912,-63
2023-07-09 16:41:30,32.30,32.30,32.30,59.90,1045852,28,19921,-64
2023-07-09 16:42:02,32.20,32.20,32.20,60.00,1044077,28,19995,-64
2023-07-09 16:42:33,32.20,32.20,32.20,60.60,1044112,28,20390,-62
2023-07-09 16:43:17,32.20,32.20,32.20,60.10,1042557,28,22871,-67
2023-07-09 16:43:48,32.30,32.30,32.30,60.20,1045829,28,19952,-63
2023-07-09 16:44:19,32.30,32.30,32.30,60.10,1045837,28,19927,-64
2023-07-09 16:44:49,32.20,32.20,32.20,60.10,1043637,28,19912,-65
2023-07-09 16:45:22,32.20,32.20,32.20,60.00,1044758,28,19956,-64
2023-07-09 16:45:53,32.20,32.20,32.20,59.70,1045029,28,19935,-64
2023-07-09 16:46:23,32.20,32.20,32.20,59.90,1044102,28,19921,-64
2023-07-09 16:46:54,32.20,32.20,32.20,61.20,1045516,28,19912,-64
2023-07-09 16:47:25,32.20,32.20,32.20,62.40,1044083,28,19912,-65
2023-07-09 16:47:56,32.10,32.10,32.10,62.20,1045236,28,19904,-65
2023-07-09 16:48:26,32.10,32.10,32.10,61.30,1045737,28,19920,-65
2023-07-09 16:48:59,32.00,32.00,32.00,62.70,1045514,28,20011,-66
2023-07-09 16:49:36,32.00,32.00,32.00,61.90,1041900,28,19913,-64
2023-07-09 16:50:11,32.00,32.00,32.00,62.60,1041957,28,20085,-63
2023-07-09 16:50:41,32.00,32.00,32.00,62.40,1042102,28,19913,-64
2023-07-09 16:51:12,31.90,31.90,31.90,63.90,1043746,28,19923,-64
2023-07-09 16:51:43,31.80,31.80,31.80,61.80,1042304,28,19917,-65
2023-07-09 16:52:18,31.80,31.80,31.80,61.20,1043485,28,19923,-66
2023-07-09 16:52:50,31.70,31.70,31.70,61.60,1043761,28,19920,-65
2023-07-09 16:53:21,31.80,31.80,31.80,61.50,1039649,28,19949,-65
2023-07-09 16:53:52,31.80,31.80,31.80,62.40,1041496,28,19940,-64
2023-07-09 16:54:23,31.80,31.80,31.80,62.20,1039223,28,19968,-65
2023-07-09 16:54:54,31.80,31.80,31.80,61.80,1036839,28,19917,-66
2023-07-09 16:55:28,31.80,31.80,31.80,60.90,1046006,28,19961,-65
2023-07-09 16:55:58,31.80,31.80,31.80,63.30,1044001,28,20249,-66
2023-07-09 16:56:33,31.80,31.80,31.80,61.60,981546,28,19916,-66
2023-07-09 16:57:05,31.80,31.80,31.80,63.40,1038246,28,19917,-64
2023-07-09 16:57:35,31.80,31.80,31.80,63.10,1038431,28,19959,-66
2023-07-09 16:58:14,31.60,31.60,31.60,63.00,1041302,28,20012,-65
2023-07-09 16:58:44,31.50,31.50,31.50,63.90,1041947,28,20253,-67
2023-07-09 16:59:15,31.60,31.60,31.60,62.70,1044846,28,20003,-66
2023-07-09 16:59:46,31.60,31.60,31.60,61.90,1045222,28,19916,-66
2023-07-09 17:00:27,31.60,31.60,31.60,63.10,1043066,28,19923,-66
2023-07-09 17:00:58,31.60,31.60,31.60,62.60,1045026,28,19913,-65
2023-07-09 17:01:28,31.60,31.60,31.60,64.00,1045358,28,19964,-65
2023-07-09 17:01:59,31.50,31.50,31.50,64.00,1043670,28,19947,-65
2023-07-09 17:02:30,31.50,31.50,31.50,64.40,1043586,28,19920,-67
2023-07-09 17:03:08,31.50,31.50,31.50,64.30,1045506,28,19916,-65
2023-07-09 17:03:39,31.50,31.50,31.50,64.10,1043968,28,19921,-65
2023-07-09 17:04:21,31.50,31.50,31.50,63.90,1045480,28,19927,-65
2023-07-09 17:04:52,31.40,31.40,31.40,63.80,1044256,28,20325,-64
2023-07-09 17:05:23,31.40,31.40,31.40,65.00,1043456,28,20366,-65
2023-07-09 17:05:54,31.40,31.40,31.40,64.80,1042107,28,19930,-67
2023-07-09 17:06:24,31.40,31.40,31.40,64.60,1045074,28,20461,-65
2023-07-09 17:06:56,31.40,31.40,31.40,64.20,1043597,28,20419,-65
2023-07-09 17:07:27,31.30,31.30,31.30,64.00,1043716,28,19916,-67
2023-07-09 17:07:57,31.30,31.30,31.30,64.90,1041628,28,19936,-65
2023-07-09 17:08:28,31.20,31.20,31.20,65.20,1043016,28,20426,-68
2023-07-09 17:08:58,31.10,31.10,31.10,65.60,1044517,28,20413,-65
2023-07-09 17:09:29,31.10,31.10,31.10,65.10,1043439,28,20454,-66
2023-07-09 17:10:00,31.10,31.10,31.10,65.10,1045380,28,19913,-65
2023-07-09 17:10:31,31.10,31.10,31.10,65.20,1045499,28,19917,-66
2023-07-09 17:11:02,31.10,31.10,31.10,63.60,1043608,28,19912,-65
2023-07-09 17:11:33,31.10,31.10,31.10,64.40,1043658,28,20303,-65
2023-07-09 17:12:04,31.00,31.00,31.00,62.50,1045559,28,19904,-64
2023-07-09 17:12:34,31.10,31.10,31.10,62.00,1043641,28,19908,-65
2023-07-09 17:13:05,31.10,31.10,31.10,63.60,1043513,28,19916,-65
2023-07-09 17:13:36,31.10,31.10,31.10,64.30,1045275,28,19962,-65
2023-07-09 17:14:08,31.10,31.10,31.10,62.60,1045514,28,19908,-65
2023-07-09 17:14:39,31.10,31.10,31.10,61.90,1043576,28,19908,-64
2023-07-09 17:15:20,31.20,31.20,31.20,62.00,1043760,28,19909,-65
2023-07-09 17:15:51,31.20,31.20,31.20,62.90,1044198,28,19912,-65
2023-07-09 17:16:22,31.20,31.20,31.20,64.50,1045874,28,19973,-64
2023-07-09 17:16:52,31.20,31.20,31.20,65.00,1045667,28,20416,-67
2023-07-09 17:17:24,31.10,31.10,31.10,64.20,1044211,28,19905,-65
2023-07-09 17:17:55,31.10,31.10,31.10,63.50,1045848,28,19963,-64
2023-07-09 17:18:28,31.10,31.10,31.10,64.80,1044042,28,20390,-65
2023-07-09 17:18:59,31.10,31.10,31.10,64.70,1045101,28,19964,-66
2023-07-09 17:19:29,31.10,31.10,31.10,64.80,1044314,28,19914,-66
2023-07-09 17:20:00,31.10,31.10,31.10,64.50,1045559,28,19904,-65
2023-07-09 17:20:31,31.10,31.10,31.10,64.40,1044206,28,20359,-65
2023-07-09 17:21:02,31.10,31.10,31.10,64.30,1042704,28,19915,-67
2023-07-09 17:21:33,31.10,31.10,31.10,64.50,1046563,28,19904,-67
2023-07-09 17:22:09,31.10,31.10,31.10,64.20,1045608,28,20371,-66
2023-07-09 17:22:40,31.10,31.10,31.10,62.70,1043941,28,19912,-65
2023-07-09 17:23:10,31.10,31.10,31.10,62.20,1042961,28,20069,-65
2023-07-09 17:23:41,31.10,31.10,31.10,62.30,1045650,28,20148,-65
2023-07-09 17:24:19,31.10,31.10,31.10,62.30,1046310,28,19909,-66
2023-07-09 17:24:49,31.10,31.10,31.10,61.70,1041883,28,19908,-65
2023-07-09 17:25:29,31.10,31.10,31.10,61.80,1043918,28,19908,-65
2023-07-09 17:26:00,31.20,31.20,31.20,61.80,1041576,28,19909,-66
2023-07-09 17:26:30,31.10,31.10,31.10,62.70,1043708,28,19904,-66
2023-07-09 17:27:01,31.10,31.10,31.10,63.40,1045668,28,19952,-65
2023-07-09 17:27:32,31.10,31.10,31.10,64.90,1045657,28,19908,-67
2023-07-09 17:28:11,31.00,31.00,31.00,63.30,1044599,28,19924,-67
2023-07-09 17:28:42,31.00,31.00,31.00,62.50,1044198,28,20275,-66
2023-07-09 17:29:16,31.00,31.00,31.00,62.70,1042714,28,19908,-66
2023-07-09 17:29:47,30.90,30.90,30.90,61.80,1043833,28,19908,-67
2023-07-09 17:30:20,31.00,31.00,31.00,61.90,1045245,28,20426,-66
2023-07-09 17:30:51,31.00,31.00,31.00,61.50,1045675,28,19975,-66
2023-07-09 17:31:22,31.10,31.10,31.10,62.50,1045626,28,19912,-68
2023-07-09 17:31:52,31.00,31.00,31.00,62.80,1044141,28,19908,-67
2023-07-09 17:32:23,31.00,31.00,31.00,63.20,1043781,28,19918,-66
2023-07-09 17:32:53,31.00,31.00,31.00,63.40,1043625,28,20082,-66
2023-07-09 17:33:24,31.00,31.00,31.00,64.00,1042460,28,19946,-67
2023-07-09 17:33:55,30.90,30.90,30.90,63.70,1044314,28,19913,-67
2023-07-09 17:34:25,30.90,30.90,30.90,64.40,1045186,28,19927,-66
2023-07-09 17:34:56,30.80,30.80,30.80,64.80,1044775,28,19912,-65
2023-07-09 17:35:26,30.80,30.80,30.80,65.40,1045543,28,20360,-67
2023-07-09 17:35:57,30.70,30.70,30.70,65.40,1044613,28,20407,-66
2023-07-09 17:36:30,30.70,30.70,30.70,64.40,1043593,28,19956,-68
2023-07-09 17:37:01,30.60,30.60,30.60,65.30,1046881,28,20335,-67
2023-07-09 17:37:31,30.60,30.60,30.60,65.60,1045549,28,19939,-67
2023-07-09 17:38:03,30.60,30.60,30.60,65.90,1041550,28,19967,-67
2023-07-09 17:38:35,30.60,30.60,30.60,65.80,1041634,28,19999,-67
2023-07-09 17:39:15,30.50,30.50,30.50,66.10,1045471,28,19925,-67
2023-07-09 17:39:45,30.40,30.40,30.40,65.60,1045863,28,19913,-65
2023-07-09 17:40:18,30.40,30.40,30.40,65.40,1044739,28,20473,-66
2023-07-09 17:40:49,30.30,30.30,30.30,65.10,1047202,28,19912,-67
2023-07-09 17:41:20,30.30,30.30,30.30,65.10,1044139,28,19917,-67
2023-07-09 17:41:51,30.30,30.30,30.30,65.60,1045184,28,20429,-67
2023-07-09 17:42:21,30.20,30.20,30.20,65.80,1044998,28,20260,-67
2023-07-09 17:42:52,30.20,30.20,30.20,66.20,1043808,28,19953,-66
2023-07-09 17:43:24,30.10,30.10,30.10,66.70,1043634,28,20356,-67
2023-07-09 17:43:54,30.00,30.00,30.00,66.80,1045613,28,19913,-65
2023-07-09 17:44:25,30.00,30.00,30.00,67.50,1044134,28,20196,-67
2023-07-09 17:44:55,30.00,30.00,30.00,67.10,1042367,28,20292,-67
2023-07-09 17:45:26,29.90,29.90,29.90,67.00,1044691,28,19916,-68
2023-07-09 17:45:57,29.90,29.90,29.90,66.60,1042723,28,19909,-66
2023-07-09 17:46:28,29.90,29.90,29.90,66.90,1042118,28,20079,-67
2023-07-09 17:47:00,29.90,29.90,29.90,64.70,1044301,28,20338,-67
2023-07-09 17:47:30,29.90,29.90,29.90,65.50,1042259,28,19908,-67
2023-07-09 17:48:01,29.90,29.90,29.90,65.60,1043277,28,20411,-66
2023-07-09 17:48:33,29.90,29.90,29.90,64.30,1042362,28,19947,-69
2023-07-09 17:49:08,29.90,29.90,29.90,64.30,1043999,28,20156,-67
2023-07-09 17:49:38,29.90,29.90,29.90,66.40,1043867,28,20353,-67
2023-07-09 17:50:12,29.90,29.90,29.90,66.70,1044796,28,19920,-66
2023-07-09 17:51:48,29.90,29.90,29.90,66.00,1035495,28,19956,-66
2023-07-09 17:52:32,29.90,29.90,29.90,64.40,1034091,28,20504,-67
2023-07-09 17:53:10,30.00,30.00,30.00,63.60,1043524,28,20390,-66
2023-07-09 17:53:41,30.00,30.00,30.00,65.00,1043339,28,19948,-67
2023-07-09 17:54:16,30.00,30.00,30.00,64.90,1043125,28,20023,-66
2023-07-09 17:54:46,30.10,30.10,30.10,64.60,1044019,28,19924,-67
2023-07-09 17:55:17,30.10,30.10,30.10,65.10,1045443,28,20011,-67
2023-07-09 17:55:48,30.10,30.10,30.10,65.50,1001458,28,20424,-68
2023-07-09 17:56:21,30.00,30.00,30.00,66.20,1042113,28,20003,-67
2023-07-09 17:56:53,30.00,30.00,30.00,65.80,1042559,28,20306,-67
2023-07-09 17:57:25,30.00,30.00,30.00,64.80,1042278,28,20260,-66
2023-07-09 17:57:56,30.00,30.00,30.00,65.40,1044306,28,20220,-67
2023-07-09 17:58:30,30.00,30.00,30.00,66.30,1044765,28,19920,-67
2023-07-09 17:59:00,29.90,29.90,29.90,66.50,1047199,28,20463,-67
2023-07-09 17:59:35,29.90,29.90,29.90,66.50,1049011,28,19954,-67
2023-07-09 18:00:06,29.90,29.90,29.90,66.50,1046037,28,19969,-66
2023-07-09 18:00:37,29.90,29.90,29.90,66.60,1045508,28,19962,-65
2023-07-09 18:01:07,29.80,29.80,29.80,66.20,1045175,28,20373,-65
2023-07-09 18:01:38,29.80,29.80,29.80,65.60,1044420,28,19916,-65
2023-07-09 18:02:13,29.80,29.80,29.80,67.00,1042163,28,19912,-66
2023-07-09 18:02:45,29.70,29.70,29.70,67.20,1044953,28,19912,-65
2023-07-09 18:03:16,29.70,29.70,29.70,66.00,1044646,28,19908,-64
2023-07-09 18:03:47,29.80,29.80,29.80,66.20,1042468,28,20498,-66
2023-07-09 18:04:18,29.80,29.80,29.80,66.00,1043931,28,20423,-66
2023-07-09 18:04:49,29.80,29.80,29.80,66.20,1043265,28,19915,-67
2023-07-09 18:05:24,29.80,29.80,29.80,66.30,1041808,28,19915,-65
2023-07-09 18:05:55,29.80,29.80,29.80,66.20,1042927,28,19908,-66
2023-07-09 18:06:26,29.80,29.80,29.80,65.80,1044364,28,19913,-66
2023-07-09 18:06:57,29.80,29.80,29.80,65.50,1042778,28,20270,-66
2023-07-09 18:07:29,29.80,29.80,29.80,65.80,1041005,28,19913,-67
2023-07-09 18:08:00,29.80,29.80,29.80,66.90,1045163,28,19912,-67
2023-07-09 18:08:31,29.80,29.80,29.80,66.40,1039321,28,20926,-65
2023-07-09 18:09:02,29.80,29.80,29.80,65.80,1046813,28,19920,-67
2023-07-09 18:09:33,29.80,29.80,29.80,66.30,1043667,28,20386,-66
2023-07-09 18:10:03,29.80,29.80,29.80,65.60,1045551,28,20411,-67
2023-07-09 18:10:35,29.80,29.80,29.80,66.30,1045670,28,20381,-66
2023-07-09 18:11:12,29.80,29.80,29.80,65.90,1043966,28,19930,-64
2023-07-09 18:11:43,29.80,29.80,29.80,66.40,1046076,28,20292,-65
2023-07-09 18:12:16,29.80,29.80,29.80,67.50,1045354,28,20304,-65
2023-07-09 18:12:47,29.80,29.80,29.80,67.50,1043433,28,19919,-67
2023-07-09 18:13:19,29.80,29.80,29.80,67.50,1038825,28,20348,-65
2023-07-09 18:13:51,29.70,29.70,29.70,67.50,1041228,28,20267,-64
2023-07-09 18:14:30,29.70,29.70,29.70,67.60,1039504,28,19913,-65
2023-07-09 18:15:01,29.70,29.70,29.70,67.40,1043610,28,19920,-66
2023-07-09 18:15:33,29.60,29.60,29.60,67.60,1045495,28,19913,-66
2023-07-09 18:16:03,29.60,29.60,29.60,67.80,1043997,28,19909,-65
2023-07-09 18:16:34,29.60,29.60,29.60,68.10,1045351,28,20022,-64
2023-07-09 18:17:12,29.60,29.60,29.60,68.20,1037977,28,20053,-67
2023-07-09 18:17:43,29.50,29.50,29.50,68.40,1042434,28,19909,-65
2023-07-09 18:18:14,29.50,29.50,29.50,68.00,1043695,28,19909,-65
2023-07-09 18:18:45,29.50,29.50,29.50,67.50,1045403,28,19920,-66
2023-07-09 18:19:23,29.50,29.50,29.50,67.60,1041594,28,20501,-65
2023-07-09 18:19:54,29.50,29.50,29.50,68.30,1043035,28,19969,-65
2023-07-09 18:20:24,29.40,29.40,29.40,68.10,1043773,28,19962,-63
2023-07-09 18:20:55,29.40,29.40,29.40,67.80,1045278,28,19997,-66
2023-07-09 18:21:26,29.40,29.40,29.40,68.70,1046065,28,19908,-64
2023-07-09 18:22:01,29.30,29.30,29.30,68.80,1045715,28,20468,-65
2023-07-09 18:22:32,29.30,29.30,29.30,69.10,1044161,28,19958,-66
2023-07-09 18:23:02,29.20,29.20,29.20,68.80,1045494,28,20001,-64
2023-07-09 18:23:33,29.20,29.20,29.20,69.30,1044191,28,19988,-65
2023-07-09 18:24:04,29.10,29.10,29.10,68.80,1043589,28,19951,-65
2023-07-09 18:24:34,29.20,29.20,29.20,67.30,1045947,28,19911,-65
2023-07-09 18:25:05,29.10,29.10,29.10,68.30,1045715,28,19915,-66
2023-07-09 18:25:37,29.10,29.10,29.10,69.10,1045502,28,19995,-65
2023-07-09 18:26:12,29.00,29.00,29.00,69.40,1042915,28,19909,-66
2023-07-09 18:26:42,29.00,29.00,29.00,69.40,1043510,28,20003,-65
2023-07-09 18:27:14,28.90,28.90,28.90,69.60,1045330,28,19912,-65
2023-07-09 18:27:52,28.90,28.90,28.90,69.80,1045750,28,20378,-66
2023-07-09 18:28:28,28.90,28.90,28.90,69.80,1043701,28,20454,-63
2023-07-09 18:28:59,28.90,28.90,28.90,68.60,1046774,28,20425,-66
2023-07-09 18:29:32,28.90,28.90,28.90,68.30,1045792,28,20003,-64
2023-07-09 18:30:03,28.90,28.90,28.90,68.40,1045102,28,19916,-65
2023-07-09 18:30:34,28.90,28.90,28.90,67.80,1045793,28,19920,-64
2023-07-09 18:31:09,28.90,28.90,28.90,67.70,1043339,28,19908,-65
2023-07-09 18:31:39,29.00,29.00,29.00,69.20,1043307,28,19909,-64
2023-07-09 18:32:18,28.90,28.90,28.90,69.00,1042507,28,20049,-64
2023-07-09 18:32:52,28.90,28.90,28.90,69.40,1045565,28,19915,-64
2023-07-09 18:33:23,28.90,28.90,28.90,69.90,1045224,28,19908,-64
2023-07-09 18:33:54,28.90,28.90,28.90,69.80,1045249,28,19908,-64
2023-07-09 18:34:24,28.90,28.90,28.90,69.90,1043858,28,20000,-63
2023-07-09 18:34:56,28.90,28.90,28.90,69.20,1045235,28,19905,-65
2023-07-09 18:35:31,28.90,28.90,28.90,68.90,1041853,28,20373,-66
2023-07-09 18:36:02,28.90,28.90,28.90,69.40,1045384,28,19909,-63
2023-07-09 18:36:33,28.90,28.90,28.90,69.90,1045550,28,19908,-65
2023-07-09 18:37:04,28.80,28.80,28.80,70.10,1044417,28,20240,-64
2023-07-09 18:37:34,28.90,28.90,28.90,70.10,1045450,28,20363,-65
2023-07-09 18:38:06,28.80,28.80,28.80,69.90,1044831,28,19931,-64
2023-07-09 18:38:37,28.80,28.80,28.80,70.00,1045213,28,19961,-65
2023-07-09 18:39:07,28.80,28.80,28.80,70.40,1042030,28,20217,-67
2023-07-09 18:39:38,28.80,28.80,28.80,70.30,1044751,28,19915,-65
2023-07-09 18:40:09,28.70,28.70,28.70,70.50,1045787,28,19966,-64
2023-07-09 18:40:40,28.70,28.70,28.70,70.70,1045386,28,20364,-64
2023-07-09 18:41:15,28.70,28.70,28.70,70.90,1044753,28,19908,-65
2023-07-09 18:41:46,28.70,28.70,28.70,70.90,1043584,28,19916,-65
2023-07-09 18:42:17,28.70,28.70,28.70,70.90,1045095,28,19912,-64
2023-07-09 18:42:48,28.70,28.70,28.70,70.90,1044769,28,20377,-65
2023-07-09 18:43:20,28.60,28.60,28.60,70.90,1043577,28,19965,-64
2023-07-09 18:43:50,28.60,28.60,28.60,71.00,1045837,28,19908,-65
2023-07-09 18:44:22,28.60,28.60,28.60,71.10,1045311,28,20278,-64
2023-07-09 18:44:53,28.50,28.50,28.50,71.00,1045702,28,20395,-66
2023-07-09 18:45:27,28.50,28.50,28.50,71.30,1045346,28,20502,-64
2023-07-09 18:45:58,28.50,28.50,28.50,71.10,1045841,28,20313,-64
2023-07-09 18:46:29,28.50,28.50,28.50,71.40,1046041,28,20280,-64
2023-07-09 18:47:00,28.50,28.50,28.50,72.10,1045814,28,19974,-66
2023-07-09 18:47:30,28.50,28.50,28.50,71.90,1045198,28,20351,-66
2023-07-09 18:48:04,28.40,28.40,28.40,71.70,1045581,28,19927,-64
2023-07-09 18:48:35,28.40,28.40,28.40,71.50,1045176,28,19908,-65
2023-07-09 18:49:06,28.40,28.40,28.40,71.80,1045336,28,20255,-65
2023-07-09 18:49:37,28.40,28.40,28.40,71.90,1043139,28,19910,-64
2023-07-09 18:50:34,28.30,28.30,28.30,71.80,1045360,28,19913,-64
2023-07-09 18:51:07,28.30,28.30,28.30,71.70,1042165,28,19923,-65
2023-07-09 18:51:38,28.30,28.30,28.30,72.20,1045149,28,20343,-65
2023-07-09 18:52:11,28.30,28.30,28.30,71.90,1045355,28,19905,-64
2023-07-09 18:52:43,28.30,28.30,28.30,71.70,1045523,28,19909,-65
2023-07-09 18:53:14,28.30,28.30,28.30,71.90,1045844,28,19908,-66
2023-07-09 18:53:45,28.30,28.30,28.30,71.70,1044812,28,20309,-66
2023-07-09 18:54:17,28.30,28.30,28.30,71.60,1047034,28,19905,-65
2023-07-09 18:54:54,28.30,28.30,28.30,71.80,1049427,28,20316,-65
2023-07-09 18:55:26,28.20,28.20,28.20,72.10,1049034,28,19912,-64
2023-07-09 18:55:56,28.30,28.30,28.30,72.00,1048609,28,19905,-64
2023-07-09 18:56:27,28.30,28.30,28.30,71.90,1048094,28,19995,-64
2023-07-09 18:56:57,28.30,28.30,28.30,71.40,1047432,28,19916,-65
2023-07-09 18:57:28,28.30,28.30,28.30,71.40,1043436,28,20258,-66
2023-07-09 18:57:59,28.30,28.30,28.30,71.70,1045530,28,20428,-65
2023-07-09 18:58:29,28.30,28.30,28.30,72.10,1045039,28,20421,-65
2023-07-09 18:59:00,28.30,28.30,28.30,71.70,1041745,28,20053,-65
2023-07-09 18:59:34,28.30,28.30,28.30,71.50,1044499,28,19917,-65
2023-07-09 19:00:05,28.30,28.30,28.30,73.10,1044489,28,20456,-64
2023-07-09 19:00:35,28.20,28.20,28.20,72.30,1044804,28,20315,-66
2023-07-09 19:01:13,28.20,28.20,28.20,71.80,1043218,28,19912,-64
2023-07-09 19:01:45,28.20,28.20,28.20,71.90,1040922,28,19909,-64
2023-07-09 19:02:17,28.20,28.20,28.20,72.50,1045645,28,19909,-65
2023-07-09 19:02:49,28.20,28.20,28.20,72.50,1044649,28,19908,-65
2023-07-09 19:03:22,28.20,28.20,28.20,72.40,1045441,28,19908,-65
2023-07-09 19:03:52,28.20,28.20,28.20,72.40,1043772,28,19951,-65
2023-07-09 19:04:26,28.20,28.20,28.20,72.30,1045633,28,19911,-65
2023-07-09 19:04:57,28.20,28.20,28.20,72.20,1045507,28,19905,-65
2023-07-09 19:05:28,28.20,28.20,28.20,72.10,1045210,28,20133,-63
2023-07-09 19:05:58,28.20,28.20,28.20,72.00,1042565,28,19916,-64
2023-07-09 19:06:29,28.20,28.20,28.20,72.10,1045820,28,20313,-64
2023-07-09 19:06:59,28.20,28.20,28.20,72.10,1045020,28,19982,-64
2023-07-09 19:07:30,28.20,28.20,28.20,72.30,1043447,28,19999,-64
2023-07-09 19:08:14,28.20,28.20,28.20,72.40,1045143,28,19909,-64
2023-07-09 19:08:45,28.20,28.20,28.20,72.40,1045588,28,19959,-64
2023-07-09 19:09:20,28.20,28.20,28.20,72.10,1044982,28,19943,-64
2023-07-09 19:09:50,28.20,28.20,28.20,72.00,1044214,28,19962,-64
2023-07-09 19:10:28,28.20,28.20,28.20,72.00,1043879,28,20055,-65
2023-07-09 19:10:58,28.20,28.20,28.20,72.00,1044398,28,19914,-65
2023-07-09 19:11:29,28.20,28.20,28.20,72.10,1044717,28,19923,-65
2023-07-09 19:12:00,28.20,28.20,28.20,72.20,1044136,28,20322,-64
2023-07-09 19:12:30,28.10,28.10,28.10,72.50,1042219,28,19913,-64
2023-07-09 19:13:06,28.10,28.10,28.10,72.50,1044107,28,19961,-65
2023-07-09 19:13:37,28.00,28.00,28.00,72.50,1044137,28,20734,-64
2023-07-09 19:14:07,28.00,28.00,28.00,72.30,1045433,28,19920,-64
2023-07-09 19:14:38,28.00,28.00,28.00,72.70,1042959,28,20001,-64
2023-07-09 19:15:09,28.00,28.00,28.00,72.70,1044883,28,20008,-66
2023-07-09 19:15:40,28.00,28.00,28.00,72.90,1045224,28,19974,-66
2023-07-09 19:16:23,28.00,28.00,28.00,72.70,1045580,28,20558,-65
2023-07-09 19:16:57,28.00,28.00,28.00,72.70,1042989,28,19912,-65
2023-07-09 19:17:28,28.00,28.00,28.00,72.30,1045527,28,19940,-66
2023-07-09 19:17:59,27.90,27.90,27.90,73.30,1045507,28,20547,-64
2023-07-09 19:18:35,27.90,27.90,27.90,72.80,1045767,28,20091,-64
2023-07-09 19:19:07,27.90,27.90,27.90,73.00,1045235,28,20512,-63
2023-07-09 19:19:37,27.90,27.90,27.90,72.70,1045417,28,20003,-64
2023-07-09 19:20:34,27.90,27.90,27.90,72.30,1044103,28,19959,-65
2023-07-09 19:21:05,27.90,27.90,27.90,72.50,1042723,28,19917,-65
2023-07-09 19:21:36,27.80,27.80,27.80,72.90,1043278,28,19913,-64
2023-07-09 19:22:09,27.80,27.80,27.80,73.70,1046097,28,19944,-64
2023-07-09 19:22:40,27.80,27.80,27.80,73.90,1046259,28,19939,-64
2023-07-09 19:23:17,27.80,27.80,27.80,73.70,1043615,28,19908,-65
2023-07-09 19:23:48,27.70,27.70,27.70,73.50,1046586,28,19995,-66
2023-07-09 19:24:26,27.70,27.70,27.70,73.40,1044070,28,19916,-63
2023-07-09 19:24:56,27.70,27.70,27.70,73.40,1044493,28,20023,-64
2023-07-09 19:25:28,27.70,27.70,27.70,73.60,1045966,28,19918,-65
2023-07-09 19:25:59,27.70,27.70,27.70,73.70,1046265,28,19919,-64
2023-07-09 19:26:29,27.70,27.70,27.70,74.10,1044305,28,19959,-64
2023-07-09 19:27:00,27.70,27.70,27.70,74.00,1045869,28,20401,-67
2023-07-09 19:27:31,27.70,27.70,27.70,74.00,1042798,28,20525,-64
2023-07-09 19:28:01,27.60,27.60,27.60,74.10,1045506,28,19930,-65
2023-07-09 19:28:32,27.60,27.60,27.60,73.90,1043820,28,20529,-65
2023-07-09 19:29:04,27.60,27.60,27.60,74.10,1044442,28,19912,-64
2023-07-09 19:29:35,27.60,27.60,27.60,74.10,1045968,28,19904,-66
2023-07-09 19:30:06,27.60,27.60,27.60,74.10,1046060,28,19908,-64
2023-07-09 19:30:37,27.60,27.60,27.60,74.20,1045818,28,19917,-65
2023-07-09 19:31:08,27.50,27.50,27.50,74.30,1044083,28,20678,-65
2023-07-09 19:31:39,27.60,27.60,27.60,74.50,1045706,28,19904,-65
2023-07-09 19:32:14,27.50,27.50,27.50,74.70,1045432,28,19905,-65
2023-07-09 19:32:49,27.50,27.50,27.50,74.50,1043331,28,20281,-65
2023-07-09 19:33:23,27.50,27.50,27.50,74.50,1046035,28,19944,-66
2023-07-09 19:33:53,27.50,27.50,27.50,74.60,1046067,28,19930,-65
2023-07-09 19:34:25,27.50,27.50,27.50,74.50,1043164,28,19915,-65
2023-07-09 19:34:55,27.40,27.40,27.40,74.50,1041829,28,20336,-66
2023-07-09 19:35:26,27.40,27.40,27.40,74.40,1043746,28,20257,-66
2023-07-09 19:35:57,27.40,27.40,27.40,75.00,1042984,28,19916,-65
2023-07-09 19:36:27,27.30,27.30,27.30,74.70,1046321,28,20185,-65
2023-07-09 19:37:02,27.30,27.30,27.30,74.60,1043747,28,19905,-63
2023-07-09 19:37:33,27.30,27.30,27.30,74.70,1044458,28,19904,-65
2023-07-09 19:38:04,27.30,27.30,27.30,74.70,1045460,28,20302,-65
2023-07-09 19:38:34,27.30,27.30,27.30,74.60,1044079,28,20205,-64
2023-07-09 19:39:12,27.20,27.20,27.20,74.80,1044822,28,19927,-66
2023-07-09 19:39:44,27.30,27.30,27.30,75.50,1046115,28,20011,-65
2023-07-09 19:40:18,27.30,27.30,27.30,75.70,1044269,28,19936,-67
2023-07-09 19:40:48,27.20,27.20,27.20,75.90,1042355,28,19963,-65
2023-07-09 19:41:20,27.20,27.20,27.20,76.00,1046070,28,19965,-66
2023-07-09 19:41:50,27.20,27.20,27.20,76.00,1044155,28,19927,-66
2023-07-09 19:42:23,27.20,27.20,27.20,75.90,1040389,28,20383,-66
2023-07-09 19:42:54,27.20,27.20,27.20,75.60,1044595,28,20264,-67
2023-07-09 19:43:25,27.10,27.10,27.10,75.50,1046165,28,19904,-67
2023-07-09 19:43:55,27.10,27.10,27.10,76.20,1048174,28,19995,-66
2023-07-09 19:44:26,27.10,27.10,27.10,76.30,1042922,28,19913,-65
2023-07-09 19:44:56,27.10,27.10,27.10,76.20,1044476,28,19999,-64
2023-07-09 19:45:32,27.10,27.10,27.10,76.10,1044256,28,19970,-65
2023-07-09 19:46:03,27.10,27.10,27.10,75.90,1047682,28,19908,-64
2023-07-09 19:46:33,27.00,27.00,27.00,75.90,1042748,28,20128,-65
2023-07-09 19:47:04,27.00,27.00,27.00,75.90,1045764,28,19908,-65
2023-07-09 19:47:35,27.00,27.00,27.00,75.90,1044075,28,19915,-66
2023-07-09 19:48:11,27.00,27.00,27.00,75.80,1044180,28,19916,-65
2023-07-09 19:48:42,27.00,27.00,27.00,75.80,1045599,28,20197,-65
2023-07-09 19:49:14,27.00,27.00,27.00,76.10,1043514,28,19916,-65
2023-07-09 19:49:44,27.00,27.00,27.00,75.90,1043554,28,19962,-64
2023-07-09 19:50:21,27.00,27.00,27.00,75.80,1043752,28,19997,-65
2023-07-09 19:50:51,27.00,27.00,27.00,75.80,1045799,28,19913,-65
2023-07-09 19:51:22,27.00,27.00,27.00,75.90,1040116,28,19963,-64
2023-07-09 19:51:52,27.00,27.00,27.00,76.00,1045655,28,20379,-64
2023-07-09 19:52:23,26.90,26.90,26.90,75.80,1043778,28,19913,-66
2023-07-09 19:52:54,26.90,26.90,26.90,75.90,1046238,28,20053,-64
2023-07-09 19:53:26,26.90,26.90,26.90,76.20,1044134,28,19936,-64
2023-07-09 19:53:57,26.90,26.90,26.90,76.10,1046311,28,20314,-65
2023-07-09 19:54:27,26.90,26.90,26.90,76.10,1044256,28,19916,-65
2023-07-09 19:55:04,26.90,26.90,26.90,75.80,1044563,28,19928,-65
2023-07-09 19:55:35,26.90,26.90,26.90,76.10,1045623,28,20221,-67
2023-07-09 19:56:05,26.90,26.90,26.90,75.40,1046163,28,20003,-65
2023-07-09 19:56:36,26.90,26.90,26.90,75.20,1044238,28,19919,-65
2023-07-09 19:57:06,26.80,26.80,26.80,75.20,1041456,28,19917,-65
2023-07-09 19:57:37,26.90,26.90,26.90,75.30,1039721,28,20420,-66
2023-07-09 19:58:07,26.80,26.80,26.80,75.40,1037330,28,20397,-65
2023-07-09 19:58:38,26.80,26.80,26.80,75.50,1040415,28,20452,-66
2023-07-09 19:59:09,26.80,26.80,26.80,75.50,1045623,28,19908,-65
2023-07-09 19:59:40,26.80,26.80,26.80,75.60,1043556,28,20040,-65
2023-07-09 20:00:10,26.80,26.80,26.80,75.70,1039357,28,19921,-65
2023-07-09 20:00:41,26.80,26.80,26.80,76.10,1041707,28,19908,-64
2023-07-09 20:01:12,26.70,26.70,26.70,76.00,1043832,28,19908,-65
2023-07-09 20:01:44,26.80,26.80,26.80,76.70,1045295,28,19905,-65
2023-07-09 20:02:29,26.70,26.70,26.70,76.40,1044096,28,20282,-66
2023-07-09 20:03:00,26.60,26.60,26.60,77.00,1045075,28,19920,-65
2023-07-09 20:03:32,26.60,26.60,26.60,77.60,1043983,28,20211,-66
2023-07-09 20:04:03,26.60,26.60,26.60,76.90,1045949,28,20274,-65
2023-07-09 20:04:34,26.60,26.60,26.60,77.00,1043673,28,19920,-66
2023-07-09 20:05:11,26.50,26.50,26.50,77.00,1045489,28,20363,-64
2023-07-09 20:05:42,26.50,26.50,26.50,77.00,1045687,28,19913,-64
2023-07-09 20:06:15,26.50,26.50,26.50,76.80,1041330,28,19917,-65
2023-07-09 20:06:45,26.50,26.50,26.50,76.90,1039706,28,19948,-64
2023-07-09 20:07:16,26.40,26.40,26.40,77.00,1039481,28,19916,-66
2023-07-09 20:07:47,26.40,26.40,26.40,77.10,1040406,28,20322,-64
2023-07-09 20:08:19,26.40,26.40,26.40,77.10,1045987,28,19913,-66
2023-07-09 20:08:49,26.40,26.40,26.40,76.60,1043819,28,20046,-64
2023-07-09 20:09:21,26.40,26.40,26.40,76.70,1041269,28,19977,-65
2023-07-09 20:09:53,26.40,26.40,26.40,76.70,1046441,28,19913,-64
2023-07-09 20:10:24,26.30,26.30,26.30,76.40,1044690,28,19922,-65
2023-07-09 20:10:57,26.30,26.30,26.30,76.50,1044107,28,20390,-64
2023-07-09 20:11:27,26.30,26.30,26.30,76.30,1046256,28,20120,-65
2023-07-09 20:12:00,26.30,26.30,26.30,76.30,1046169,28,19943,-64
2023-07-09 20:12:30,26.40,26.40,26.40,76.30,1044109,28,19935,-64
2023-07-09 20:13:01,26.40,26.40,26.40,76.20,1044630,28,19923,-67
2023-07-09 20:13:36,26.40,26.40,26.40,76.30,1044024,28,20176,-65
2023-07-09 20:14:12,26.40,26.40,26.40,76.40,1045361,28,19932,-65
2023-07-09 20:14:42,26.40,26.40,26.40,76.40,1045750,28,20121,-65
2023-07-09 20:15:23,26.30,26.30,26.30,76.10,1045215,28,19923,-64
2023-07-09 20:15:54,26.30,26.30,26.30,76.40,1042268,28,20359,-67
2023-07-09 20:16:26,26.30,26.30,26.30,76.30,1045480,28,19980,-66
2023-07-09 20:16:56,26.20,26.20,26.20,76.40,1044926,28,20447,-66
2023-07-09 20:17:27,26.20,26.20,26.20,76.60,1044274,28,19961,-68
2023-07-09 20:17:58,26.20,26.20,26.20,76.70,1045861,28,20359,-65
2023-07-09 20:18:29,26.20,26.20,26.20,76.80,1045663,28,19969,-66
2023-07-09 20:19:00,26.10,26.10,26.10,76.50,1044103,28,19920,-65
2023-07-09 20:19:30,26.10,26.10,26.10,76.90,1045729,28,20488,-64
2023-07-09 20:20:01,26.20,26.20,26.20,77.20,1044374,28,20476,-65
2023-07-09 20:20:31,26.10,26.10,26.10,77.30,1044315,28,20392,-66
2023-07-09 20:21:14,26.10,26.10,26.10,77.60,1043434,28,19924,-65
2023-07-09 20:21:45,26.10,26.10,26.10,77.90,1044878,28,19916,-66
2023-07-09 20:22:18,26.00,26.00,26.00,77.70,1045565,28,20352,-65
2023-07-09 20:22:49,26.00,26.00,26.00,77.70,1043744,28,19940,-65
2023-07-09 20:23:19,26.00,26.00,26.00,77.90,1042659,28,19957,-64
2023-07-09 20:23:50,26.00,26.00,26.00,77.90,1043160,28,19993,-66
2023-07-09 20:24:21,26.00,26.00,26.00,77.90,1043497,28,20504,-67
2023-07-09 20:24:52,25.90,25.90,25.90,78.00,1046824,28,19912,-67
2023-07-09 20:25:24,25.90,25.90,25.90,78.00,1045082,28,20397,-66
2023-07-09 20:25:54,25.90,25.90,25.90,77.90,1042535,28,19924,-66
2023-07-09 20:26:25,25.90,25.90,25.90,77.90,1043386,28,20294,-66
2023-07-09 20:26:56,25.90,25.90,25.90,77.90,1042095,28,19909,-67
2023-07-09 20:27:27,25.90,25.90,25.90,78.00,1041481,28,19905,-65
2023-07-09 20:27:58,25.80,25.80,25.80,78.00,1045131,28,20504,-67
2023-07-09 20:28:28,25.90,25.90,25.90,78.10,1044866,28,19922,-66
2023-07-09 20:29:01,25.90,25.90,25.90,78.20,1045417,28,19920,-66
2023-07-09 20:29:31,25.90,25.90,25.90,78.10,1043792,28,19935,-66
2023-07-09 20:30:02,25.80,25.80,25.80,78.10,1043886,28,19957,-68
2023-07-09 20:30:33,25.80,25.80,25.80,78.30,1045483,28,19992,-67
2023-07-09 20:31:10,25.80,25.80,25.80,78.50,1044294,28,20348,-66
2023-07-09 20:31:42,25.80,25.80,25.80,78.50,1039983,28,20003,-67
2023-07-09 20:32:16,25.70,25.70,25.70,78.40,1041305,28,19919,-65
2023-07-09 20:32:49,25.70,25.70,25.70,78.40,1039866,28,20038,-68
2023-07-09 20:33:20,25.70,25.70,25.70,78.30,1043575,28,19955,-66
2023-07-09 20:33:58,25.70,25.70,25.70,78.30,1045933,28,19912,-66
2023-07-09 20:34:29,25.60,25.60,25.60,78.20,1043867,28,20307,-65
2023-07-09 20:34:59,25.60,25.60,25.60,78.10,1042189,28,19970,-67
2023-07-09 20:35:30,25.60,25.60,25.60,78.10,1045756,28,19966,-66
2023-07-09 20:36:00,25.60,25.60,25.60,78.30,1043705,28,19916,-67
2023-07-09 20:36:31,25.60,25.60,25.60,78.30,1043841,28,19948,-65
2023-07-09 20:37:04,25.50,25.50,25.50,78.20,1047303,28,19964,-67
2023-07-09 20:37:34,25.50,25.50,25.50,78.20,1048918,28,19916,-65
2023-07-09 20:38:11,25.50,25.50,25.50,78.40,1049817,28,19916,-65
2023-07-09 20:38:42,25.50,25.50,25.50,78.50,1046391,28,19919,-65
2023-07-09 20:39:14,25.50,25.50,25.50,78.60,1047105,28,19989,-66
2023-07-09 20:39:45,25.50,25.50,25.50,78.90,1047286,28,19924,-67
2023-07-09 20:40:17,25.40,25.40,25.40,78.70,1045863,28,19920,-66
2023-07-09 20:40:48,25.40,25.40,25.40,78.90,1043503,28,19977,-68
2023-07-09 20:41:19,25.40,25.40,25.40,78.90,1043647,28,20872,-66
2023-07-09 20:41:51,25.40,25.40,25.40,79.00,1045339,28,20146,-67
2023-07-09 20:42:22,25.40,25.40,25.40,79.30,1043205,28,20359,-66
2023-07-09 20:42:55,25.40,25.40,25.40,79.60,1045838,28,20000,-66
2023-07-09 20:43:26,25.40,25.40,25.40,79.60,1044147,28,19985,-68
2023-07-09 20:43:57,25.40,25.40,25.40,79.50,1045823,28,19912,-66
2023-07-09 20:44:31,25.40,25.40,25.40,79.70,1046413,28,20322,-68
2023-07-09 20:45:07,25.30,25.30,25.30,79.70,1044092,28,19913,-69
2023-07-09 20:45:38,25.30,25.30,25.30,79.70,1044032,28,19912,-68
2023-07-09 20:46:09,25.30,25.30,25.30,79.70,1043795,28,20445,-67
2023-07-09 20:46:40,25.30,25.30,25.30,79.30,1045722,28,19955,-67
2023-07-09 20:47:16,25.30,25.30,25.30,79.40,1043493,28,20211,-66
2023-07-09 20:47:48,25.30,25.30,25.30,80.00,1046300,28,19923,-66
2023-07-09 20:48:19,25.30,25.30,25.30,80.10,1045360,28,20263,-67
2023-07-09 20:48:50,25.40,25.40,25.40,79.80,1045847,28,19913,-67
2023-07-09 20:49:33,25.30,25.30,25.30,79.30,1043568,28,19909,-65
2023-07-09 20:50:08,25.30,25.30,25.30,79.20,1045691,28,19919,-68
2023-07-09 20:50:41,25.40,25.40,25.40,79.00,1044090,28,20308,-66
2023-07-09 20:51:12,25.30,25.30,25.30,78.50,1043314,28,19932,-67
2023-07-09 20:51:42,25.40,25.40,25.40,78.60,1044169,28,20558,-67
2023-07-09 20:52:13,25.40,25.40,25.40,78.50,1042623,28,19920,-67
2023-07-09 20:52:44,25.40,25.40,25.40,78.50,1045084,28,19963,-67
2023-07-09 20:53:16,25.40,25.40,25.40,78.60,1042217,28,19923,-66
2023-07-09 20:53:46,25.40,25.40,25.40,78.70,1044561,28,20169,-67
2023-07-09 20:54:17,25.40,25.40,25.40,78.90,1044201,28,19952,-65
2023-07-09 20:54:47,25.40,25.40,25.40,78.80,1045923,28,20154,-69
2023-07-09 20:55:18,25.40,25.40,25.40,79.00,1044290,28,20003,-66
2023-07-09 20:55:50,25.40,25.40,25.40,78.70,1041779,28,19908,-67
2023-07-09 20:56:21,25.40,25.40,25.40,78.30,1044145,28,19908,-66
2023-07-09 20:56:53,25.40,25.40,25.40,78.10,1045328,28,19940,-65
2023-07-09 20:57:24,25.40,25.40,25.40,78.10,1043633,28,19911,-66
2023-07-09 20:57:55,25.40,25.40,25.40,78.30,1045889,28,20389,-68
2023-07-09 20:58:26,25.40,25.40,25.40,78.70,1037894,28,20131,-68
2023-07-09 20:58:56,25.40,25.40,25.40,79.10,1039502,28,20307,-66
2023-07-09 20:59:27,25.40,25.40,25.40,79.10,1041792,28,19909,-67
2023-07-09 20:59:58,25.40,25.40,25.40,79.20,1039721,28,20381,-68
2023-07-09 21:00:28,25.40,25.40,25.40,78.90,1045316,28,19962,-66
2023-07-09 21:00:59,25.40,25.40,25.40,78.60,1041094,28,19909,-66
2023-07-09 21:01:30,25.40,25.40,25.40,78.90,1045869,28,19924,-66
2023-07-09 21:02:01,25.40,25.40,25.40,78.80,1039051,28,19924,-66
2023-07-09 21:02:31,25.30,25.30,25.30,78.60,1035144,28,19948,-67
2023-07-09 21:03:05,25.40,25.40,25.40,78.60,1037287,28,20012,-67
2023-07-09 21:03:36,25.40,25.40,25.40,78.60,1035431,28,19917,-67
2023-07-09 21:04:13,25.40,25.40,25.40,78.70,1043773,28,19912,-66
2023-07-09 21:04:44,25.40,25.40,25.40,78.70,1046155,28,19908,-66
2023-07-09 21:05:16,25.30,25.30,25.30,78.60,1044002,28,19963,-67
2023-07-09 21:05:48,25.40,25.40,25.40,78.90,1045964,28,19983,-67
2023-07-09 21:06:20,25.40,25.40,25.40,78.90,1045669,28,20044,-67
2023-07-09 21:06:51,25.40,25.40,25.40,78.90,1044182,28,19916,-69
2023-07-09 21:07:25,25.40,25.40,25.40,79.10,1044074,28,20012,-67
2023-07-09 21:07:55,25.40,25.40,25.40,79.20,1041949,28,19920,-67
2023-07-09 21:08:27,25.40,25.40,25.40,79.10,1043736,28,19939,-66
2023-07-09 21:08:58,25.40,25.40,25.40,79.10,1045579,28,19912,-67
2023-07-09 21:09:30,25.40,25.40,25.40,79.30,1044977,28,19912,-66
2023-07-09 21:10:01,25.40,25.40,25.40,79.20,1044117,28,20430,-66
2023-07-09 21:10:31,25.30,25.30,25.30,79.10,1045578,28,19928,-68
2023-07-09 21:11:02,25.30,25.30,25.30,79.10,1043734,28,19920,-67
2023-07-09 21:11:33,25.30,25.30,25.30,79.00,1039298,28,19929,-67
2023-07-09 21:12:08,25.30,25.30,25.30,79.00,1037109,28,20200,-68
2023-07-09 21:12:38,25.30,25.30,25.30,78.90,1038286,28,20066,-67
2023-07-09 21:13:16,25.40,25.40,25.40,79.00,1042178,28,20292,-65
2023-07-09 21:13:47,25.40,25.40,25.40,79.20,1039459,28,20024,-66
2023-07-09 21:14:18,25.30,25.30,25.30,79.10,1042718,28,19913,-67
2023-07-09 21:14:48,25.30,25.30,25.30,79.60,1042736,28,19927,-66
2023-07-09 21:15:23,25.30,25.30,25.30,79.60,1042135,28,20028,-65
2023-07-09 21:15:55,25.20,25.20,25.20,79.70,1041664,28,20328,-67
2023-07-09 21:16:25,25.20,25.20,25.20,79.80,1039189,28,19912,-67
2023-07-09 21:16:57,25.20,25.20,25.20,79.60,1040492,28,20434,-67
2023-07-09 21:17:28,25.20,25.20,25.20,79.30,1045288,28,20422,-68
2023-07-09 21:18:01,25.20,25.20,25.20,79.40,1046035,28,19951,-66
2023-07-09 21:18:32,25.20,25.20,25.20,79.50,1043931,28,20822,-68
2023-07-09 21:19:03,25.20,25.20,25.20,79.70,1042333,28,20875,-66
2023-07-09 21:19:35,25.20,25.20,25.20,79.70,1045396,28,19916,-67
2023-07-09 21:20:13,25.20,25.20,25.20,79.80,1044058,28,19908,-67
2023-07-09 21:20:44,25.20,25.20,25.20,79.80,1045591,28,19912,-67
2023-07-09 21:21:15,25.20,25.20,25.20,79.50,1045828,28,20360,-66
2023-07-09 21:21:46,25.20,25.20,25.20,79.60,1042307,28,19917,-65
2023-07-09 21:22:17,25.20,25.20,25.20,79.50,1045599,28,19908,-67
2023-07-09 21:22:48,25.20,25.20,25.20,79.50,1043380,28,19908,-67
2023-07-09 21:23:19,25.20,25.20,25.20,79.50,1044001,28,19905,-66
2023-07-09 21:23:50,25.20,25.20,25.20,79.70,1046177,28,19905,-68
2023-07-09 21:24:25,25.10,25.10,25.10,79.60,1041326,28,19912,-67
2023-07-09 21:24:57,25.10,25.10,25.10,80.10,1039081,28,20164,-65
2023-07-09 21:25:27,25.10,25.10,25.10,80.40,1041408,28,20028,-68
2023-07-09 21:25:58,25.10,25.10,25.10,80.40,1040315,28,19911,-66
2023-07-09 21:26:29,25.10,25.10,25.10,80.10,1045897,28,19919,-66
2023-07-09 21:27:00,25.10,25.10,25.10,79.70,1045638,28,19913,-66
2023-07-09 21:27:30,25.10,25.10,25.10,79.90,1046072,28,19904,-66
2023-07-09 21:28:01,25.10,25.10,25.10,79.90,1043799,28,19909,-67
2023-07-09 21:28:31,25.10,25.10,25.10,79.90,1046014,28,19909,-67
2023-07-09 21:29:02,25.10,25.10,25.10,79.90,1044959,28,19955,-67
2023-07-09 21:29:33,25.00,25.00,25.00,79.90,1043993,28,19965,-66
2023-07-09 21:30:03,25.00,25.00,25.00,80.10,1043965,28,19940,-66
2023-07-09 21:30:34,25.00,25.00,25.00,80.10,1046056,28,19909,-66
2023-07-09 21:31:08,25.00,25.00,25.00,80.00,1044994,28,19909,-67
2023-07-09 21:31:39,25.00,25.00,25.00,80.00,1043438,28,19916,-68
2023-07-09 21:32:27,25.00,25.00,25.00,80.00,1043368,28,20394,-66
2023-07-09 21:32:57,24.90,24.90,24.90,80.20,1042324,28,19916,-66
2023-07-09 21:33:28,24.90,24.90,24.90,80.20,1045486,28,19904,-67
2023-07-09 21:33:59,24.90,24.90,24.90,80.40,1038061,28,19913,-64
2023-07-09 21:34:31,24.90,24.90,24.90,80.30,1039668,28,19909,-67
2023-07-09 21:35:04,24.80,24.80,24.80,80.40,1043335,28,20475,-66
2023-07-09 21:35:35,24.80,24.80,24.80,80.40,1045449,28,19999,-67
2023-07-09 21:36:05,24.80,24.80,24.80,80.50,1044115,28,19905,-65
2023-07-09 21:36:36,24.80,24.80,24.80,80.70,1043908,28,20003,-67
2023-07-09 21:37:14,24.80,24.80,24.80,80.80,1045490,28,19908,-66
2023-07-09 21:37:45,24.70,24.70,24.70,80.90,1045841,28,19912,-66
2023-07-09 21:38:20,24.70,24.70,24.70,81.00,1044076,28,19911,-66
2023-07-09 21:38:50,24.70,24.70,24.70,81.00,1044987,28,19950,-66
2023-07-09 21:39:22,24.70,24.70,24.70,81.10,1045179,28,20401,-69
2023-07-09 21:39:53,24.70,24.70,24.70,81.10,1045688,28,19920,-70
2023-07-09 21:40:31,24.70,24.70,24.70,81.30,1043620,28,19932,-71
2023-07-09 21:41:02,24.60,24.60,24.60,81.30,1043602,28,19963,-71
2023-07-09 21:41:32,24.60,24.60,24.60,81.50,1043929,28,20003,-72
2023-07-09 21:42:03,24.60,24.60,24.60,81.60,1045624,28,19912,-73
2023-07-09 21:42:33,24.50,24.50,24.50,81.80,1043458,28,19916,-70
2023-07-09 21:43:06,24.50,24.50,24.50,82.00,1043602,28,19915,-70
2023-07-09 21:43:37,24.40,24.40,24.40,82.10,1045523,28,19928,-71
2023-07-09 21:44:07,24.40,24.40,24.40,82.20,1045381,28,19920,-72
2023-07-09 21:44:38,24.40,24.40,24.40,82.30,1044542,28,19917,-67
2023-07-09 21:45:09,24.40,24.40,24.40,82.30,1042980,28,19984,-68
2023-07-09 21:45:40,24.30,24.30,24.30,82.40,1044699,28,19917,-67
2023-07-09 21:46:19,24.30,24.30,24.30,82.50,1039158,28,20025,-66
2023-07-09 21:46:58,24.30,24.30,24.30,82.70,1044767,28,19926,-66
2023-07-09 21:47:29,24.20,24.20,24.20,82.70,1044221,28,19970,-66
2023-07-09 21:48:01,24.20,24.20,24.20,82.80,1044068,28,20344,-70
2023-07-09 21:48:31,24.20,24.20,24.20,82.80,1045563,28,19908,-69
2023-07-09 21:49:02,24.20,24.20,24.20,82.70,1043046,28,20043,-68
2023-07-09 21:49:38,24.30,24.30,24.30,82.90,1045136,28,19913,-69
2023-07-09 21:50:14,24.30,24.30,24.30,83.10,1045193,28,19915,-65
2023-07-09 21:50:46,24.20,24.20,24.20,83.10,1045306,28,19958,-68
2023-07-09 21:51:17,24.30,24.30,24.30,83.10,1043392,28,20035,-69
2023-07-09 21:51:47,24.30,24.30,24.30,83.30,1045142,28,19908,-68
2023-07-09 21:52:19,24.20,24.20,24.20,83.50,1045647,28,19924,-66
2023-07-09 21:52:50,24.20,24.20,24.20,83.40,1043288,28,19912,-68
2023-07-09 21:53:22,24.20,24.20,24.20,83.70,1043309,28,20267,-68
2023-07-09 21:53:53,24.10,24.10,24.10,83.70,1045351,28,20224,-68
2023-07-09 21:54:34,24.10,24.10,24.10,83.80,1043444,28,19916,-67
2023-07-09 21:55:11,24.10,24.10,24.10,83.80,1043720,28,20304,-68
2023-07-09 21:55:42,24.10,24.10,24.10,83.80,1045434,28,20398,-67
2023-07-09 21:56:13,24.10,24.10,24.10,83.80,1043966,28,19927,-69
2023-07-09 21:56:43,24.10,24.10,24.10,84.00,1043939,28,19932,-69
2023-07-09 21:57:16,24.10,24.10,24.10,84.10,1045327,28,20283,-68
2023-07-09 21:57:47,24.10,24.10,24.10,84.00,1043857,28,20232,-67
2023-07-09 21:58:17,24.10,24.10,24.10,84.00,1045688,28,19962,-67
2023-07-09 21:58:48,24.10,24.10,24.10,84.10,1045235,28,20564,-69
2023-07-09 21:59:18,24.10,24.10,24.10,84.20,1045067,28,19962,-68
2023-07-09 21:59:49,24.10,24.10,24.10,84.30,1040000,28,19913,-68
2023-07-09 22:00:22,24.10,24.10,24.10,85.00,1040734,28,19955,-68
2023-07-09 22:00:53,24.10,24.10,24.10,84.50,1035707,28,19913,-67
2023-07-09 22:01:23,24.10,24.10,24.10,84.50,1037211,28,19919,-67
2023-07-09 22:01:57,24.10,24.10,24.10,84.60,1045390,28,20258,-67
2023-07-09 22:02:29,24.10,24.10,24.10,84.60,1041133,28,20538,-67
2023-07-09 22:03:00,24.00,24.00,24.00,84.60,1039980,28,20261,-66
2023-07-09 22:03:30,24.00,24.00,24.00,84.70,1041101,28,19960,-68
2023-07-09 22:04:01,24.00,24.00,24.00,84.60,1039143,28,20379,-68
2023-07-09 22:04:35,24.00,24.00,24.00,84.70,1039421,28,19905,-68
2023-07-09 22:05:14,24.00,24.00,24.00,84.70,1044986,28,20076,-68
2023-07-09 22:05:45,24.00,24.00,24.00,84.70,1043790,28,19999,-69
2023-07-09 22:06:16,24.00,24.00,24.00,84.70,1043944,28,20251,-69
2023-07-09 22:06:47,23.90,23.90,23.90,84.60,1047543,28,19947,-67
2023-07-09 22:07:22,23.90,23.90,23.90,84.60,1043178,28,20054,-68
2023-07-09 22:07:53,24.00,24.00,24.00,84.70,1045648,28,20368,-67
2023-07-09 22:08:24,24.00,24.00,24.00,84.70,1039268,28,19963,-68
2023-07-09 22:08:55,23.90,23.90,23.90,84.60,1042008,28,19919,-69
2023-07-09 22:09:26,23.90,23.90,23.90,84.60,1041284,28,19953,-67
2023-07-09 22:09:56,23.90,23.90,23.90,84.60,1041412,28,19951,-67
2023-07-09 22:10:30,23.90,23.90,23.90,84.70,1038923,28,19919,-67
2023-07-09 22:11:00,23.90,23.90,23.90,84.70,1039062,28,19920,-68
2023-07-09 22:11:31,23.90,23.90,23.90,84.70,1038054,28,19917,-68
2023-07-09 22:12:02,23.90,23.90,23.90,84.70,1043281,28,20046,-67
2023-07-09 22:12:32,23.90,23.90,23.90,84.80,1044286,28,19947,-67
2023-07-09 22:13:04,23.90,23.90,23.90,84.80,1041783,28,19958,-68
2023-07-09 22:13:35,23.80,23.80,23.80,84.70,1045209,28,19916,-70
2023-07-09 22:14:12,23.80,23.80,23.80,84.80,1041419,28,20356,-69
2023-07-09 22:14:43,23.80,23.80,23.80,84.80,1042547,28,19905,-68
2023-07-09 22:15:21,23.80,23.80,23.80,84.80,1045003,28,19998,-67
2023-07-09 22:15:52,23.80,23.80,23.80,85.00,1043544,28,20351,-68
2023-07-09 22:16:22,23.80,23.80,23.80,85.00,1043262,28,19909,-68
2023-07-09 22:16:53,23.80,23.80,23.80,85.10,1041115,28,20482,-67
2023-07-09 22:17:27,23.80,23.80,23.80,85.30,1038019,28,20600,-68
2023-07-09 22:17:57,23.70,23.70,23.70,85.30,1042084,28,19967,-68
2023-07-09 22:18:28,23.70,23.70,23.70,85.50,1043250,28,19950,-68
2023-07-09 22:18:59,23.70,23.70,23.70,85.80,1045546,28,20175,-68
2023-07-09 22:19:29,23.70,23.70,23.70,86.00,1043608,28,19915,-67
2023-07-09 22:20:00,23.70,23.70,23.70,86.00,1045772,28,20038,-69
2023-07-09 22:20:32,23.70,23.70,23.70,85.90,1043271,28,19950,-67
2023-07-09 22:21:02,23.70,23.70,23.70,86.10,1043554,28,19913,-69
2023-07-09 22:21:35,23.70,23.70,23.70,86.20,1043926,28,19912,-69
2023-07-09 22:22:09,23.60,23.60,23.60,86.20,1045665,28,20375,-68
2023-07-09 22:22:39,23.70,23.70,23.70,86.30,1047183,28,19938,-67
2023-07-09 22:23:19,23.70,23.70,23.70,86.40,1043698,28,19966,-67
2023-07-09 22:23:52,23.70,23.70,23.70,87.10,1045303,28,19913,-67
2023-07-09 22:24:23,23.60,23.60,23.60,86.60,1047538,28,20389,-69
2023-07-09 22:24:54,23.60,23.60,23.60,86.70,1049846,28,19900,-67
2023-07-09 22:25:29,23.60,23.60,23.60,86.70,1045932,28,20861,-68
2023-07-09 22:25:59,23.60,23.60,23.60,86.80,1040414,28,20339,-67
2023-07-09 22:26:31,23.60,23.60,23.60,86.70,1044592,28,19908,-67
2023-07-09 22:27:02,23.60,23.60,23.60,86.60,1047197,28,20217,-67
2023-07-09 22:27:33,23.60,23.60,23.60,86.50,1045364,28,19909,-67
2023-07-09 22:28:03,23.60,23.60,23.60,86.50,1045429,28,20359,-67
2023-07-09 22:28:34,23.60,23.60,23.60,86.40,1043150,28,20219,-68
2023-07-09 22:29:04,23.60,23.60,23.60,86.40,1045483,28,19913,-69
2023-07-09 22:29:37,23.60,23.60,23.60,86.50,1045047,28,19975,-67
2023-07-09 22:30:09,23.60,23.60,23.60,86.60,1043542,28,20402,-67
2023-07-09 22:30:39,23.60,23.60,23.60,86.60,1045236,28,20008,-67
2023-07-09 22:31:11,23.60,23.60,23.60,86.60,1045283,28,20219,-68
2023-07-09 22:31:42,23.60,23.60,23.60,87.00,1043661,28,20007,-68
2023-07-09 22:32:17,23.60,23.60,23.60,86.70,1044956,28,20301,-68
2023-07-09 22:32:52,23.60,23.60,23.60,86.70,1043477,28,19995,-67
2023-07-09 22:33:23,23.60,23.60,23.60,86.80,1045618,28,19912,-68
2023-07-09 22:33:54,23.50,23.50,23.50,86.70,1045560,28,20860,-69
2023-07-09 22:34:24,23.50,23.50,23.50,86.70,1043735,28,19912,-67
2023-07-09 22:34:57,23.50,23.50,23.50,86.70,1045172,28,19908,-67
2023-07-09 22:35:31,23.50,23.50,23.50,87.00,1043663,28,19919,-68
2023-07-09 22:36:03,23.50,23.50,23.50,87.00,1043801,28,20314,-66
2023-07-09 22:36:33,23.50,23.50,23.50,86.90,1045735,28,19943,-65
2023-07-09 22:37:10,23.50,23.50,23.50,86.90,1045566,28,19904,-66
2023-07-09 22:37:41,23.50,23.50,23.50,86.90,1043863,28,20552,-66
2023-07-09 22:38:22,23.50,23.50,23.50,87.20,1043479,28,19908,-65
2023-07-09 22:38:52,23.40,23.40,23.40,87.20,1045603,28,19916,-68
2023-07-09 22:39:23,23.40,23.40,23.40,87.30,1039185,28,20217,-70
2023-07-09 22:39:55,23.40,23.40,23.40,87.20,1038310,28,19967,-66
2023-07-09 22:40:26,23.40,23.40,23.40,87.20,1038360,28,20010,-71
2023-07-09 22:40:57,23.40,23.40,23.40,87.20,1038620,28,20390,-71
2023-07-09 22:41:30,23.40,23.40,23.40,87.30,1042515,28,19912,-69
2023-07-09 22:42:01,23.40,23.40,23.40,87.30,1045596,28,19916,-69
2023-07-09 22:42:31,23.40,23.40,23.40,87.40,1043734,28,19920,-70
2023-07-09 22:43:02,23.40,23.40,23.40,87.50,1043777,28,19951,-70
2023-07-09 22:43:33,23.30,23.30,23.30,87.40,1045502,28,19912,-70
2023-07-09 22:44:04,23.40,23.40,23.40,87.50,1045734,28,19909,-71
2023-07-09 22:44:34,23.30,23.30,23.30,87.50,1043750,28,19912,-71
2023-07-09 22:45:05,23.30,23.30,23.30,87.50,1043352,28,20001,-71
2023-07-09 22:45:36,23.30,23.30,23.30,87.50,1039162,28,19909,-71
2023-07-09 22:46:12,23.30,23.30,23.30,87.60,1041257,28,19936,-69
2023-07-09 22:46:43,23.30,23.30,23.30,87.80,1041889,28,19913,-70
2023-07-09 22:47:16,23.30,23.30,23.30,87.80,1041587,28,20058,-70
2023-07-09 22:47:52,23.20,23.20,23.20,87.70,1042768,28,19908,-74
2023-07-09 22:48:23,23.20,23.20,23.20,87.90,1043536,28,20229,-73
2023-07-09 22:48:53,23.20,23.20,23.20,88.00,1045115,28,20027,-71
2023-07-09 22:49:25,23.20,23.20,23.20,88.10,1040206,28,19952,-73
2023-07-09 22:49:56,23.20,23.20,23.20,88.30,1043636,28,20197,-72
2023-07-09 22:50:28,23.20,23.20,23.20,88.50,1043284,28,19916,-72
2023-07-09 22:50:58,23.20,23.20,23.20,88.60,1045100,28,20286,-69
2023-07-09 22:51:32,23.20,23.20,23.20,88.60,1043667,28,19909,-72
2023-07-09 22:52:03,23.20,23.20,23.20,88.60,1043770,28,19908,-72
2023-07-09 22:52:35,23.20,23.20,23.20,88.60,1043835,28,20323,-71
2023-07-09 22:53:11,23.20,23.20,23.20,88.50,1043566,28,19958,-72
2023-07-09 22:53:42,23.20,23.20,23.20,88.40,1041808,28,19912,-71
2023-07-09 22:54:12,23.20,23.20,23.20,88.40,1042740,28,20018,-71
2023-07-09 22:54:43,23.20,23.20,23.20,88.50,1038755,28,19912,-71
2023-07-09 22:55:32,23.20,23.20,23.20,88.60,1041166,28,19901,-72
2023-07-09 22:56:03,23.20,23.20,23.20,88.60,1045406,28,19912,-71
2023-07-09 22:56:34,23.10,23.10,23.10,88.80,1045106,28,19913,-70
2023-07-09 22:57:05,23.10,23.10,23.10,88.90,1043803,28,19921,-72
2023-07-09 22:57:35,23.10,23.10,23.10,88.90,1043732,28,19917,-69
2023-07-09 22:58:07,23.10,23.10,23.10,88.80,1045788,28,19908,-70
2023-07-09 22:58:38,23.10,23.10,23.10,88.70,1045080,28,19959,-71
2023-07-09 22:59:08,23.10,23.10,23.10,88.70,1043326,28,19919,-71
2023-07-09 22:59:39,23.10,23.10,23.10,88.60,1043402,28,19904,-70
2023-07-09 23:00:11,23.10,23.10,23.10,88.50,1041209,28,19936,-71
2023-07-09 23:00:43,23.10,23.10,23.10,88.50,1042999,28,20286,-71
2023-07-09 23:01:15,23.10,23.10,23.10,88.50,1042571,28,20065,-70
2023-07-09 23:01:45,23.10,23.10,23.10,88.40,1041711,28,19952,-70
2023-07-09 23:02:16,23.10,23.10,23.10,88.50,1045050,28,19947,-71
2023-07-09 23:02:47,23.10,23.10,23.10,88.50,1048422,28,19992,-69
2023-07-09 23:03:19,23.10,23.10,23.10,88.50,1042235,28,19999,-70
2023-07-09 23:03:50,23.10,23.10,23.10,88.60,1042738,28,20448,-70
2023-07-09 23:04:20,23.00,23.00,23.00,88.60,1045377,28,19966,-70
2023-07-09 23:04:51,23.10,23.10,23.10,88.70,1044759,28,20010,-70
2023-07-09 23:05:22,23.00,23.00,23.00,88.90,1042176,28,19916,-71
2023-07-09 23:05:53,22.90,22.90,22.90,89.10,1040199,28,19991,-70
2023-07-09 23:06:24,22.90,22.90,22.90,89.40,1044884,28,20022,-71
2023-07-09 23:06:55,22.90,22.90,22.90,89.60,1044886,28,19908,-71
2023-07-09 23:07:26,22.80,22.80,22.80,89.50,1046745,28,19919,-72
2023-07-09 23:07:58,22.70,22.70,22.70,89.80,1043545,28,20763,-70
2023-07-09 23:08:29,22.60,22.60,22.60,89.80,1043793,28,20039,-71
2023-07-09 23:09:00,22.60,22.60,22.60,89.90,1045237,28,19916,-70
2023-07-09 23:09:30,22.60,22.60,22.60,90.00,1043155,28,20355,-72
2023-07-09 23:10:01,22.60,22.60,22.60,90.10,1040543,28,19961,-72
2023-07-09 23:10:32,22.50,22.50,22.50,90.20,1043101,28,20773,-73
2023-07-09 23:11:05,22.50,22.50,22.50,90.20,1045134,28,20051,-72
2023-07-09 23:11:40,22.40,22.40,22.40,90.10,1043579,28,20004,-71
2023-07-09 23:12:12,22.50,22.50,22.50,90.00,1045189,28,19924,-70
2023-07-09 23:12:43,22.50,22.50,22.50,90.00,1045457,28,20008,-73
2023-07-09 23:13:13,22.50,22.50,22.50,90.00,1043088,28,19920,-73
2023-07-09 23:13:44,22.50,22.50,22.50,90.00,1043881,28,19917,-72
2023-07-09 23:14:17,22.50,22.50,22.50,90.00,1043328,28,20312,-71
2023-07-09 23:14:47,22.50,22.50,22.50,90.00,1044903,28,20271,-72
2023-07-09 23:15:18,22.50,22.50,22.50,90.00,1045103,28,20055,-68
2023-07-09 23:15:50,22.50,22.50,22.50,90.00,1044847,28,20353,-70
2023-07-09 23:16:21,22.50,22.50,22.50,90.00,1043501,28,19916,-73
2023-07-09 23:16:52,22.60,22.60,22.60,90.10,1043120,28,19967,-71
2023-07-09 23:17:23,22.50,22.50,22.50,90.00,1043472,28,19934,-69
2023-07-09 23:17:54,22.50,22.50,22.50,90.00,1045339,28,19939,-71
2023-07-09 23:18:26,22.50,22.50,22.50,90.00,1043279,28,20217,-72
2023-07-09 23:19:00,22.50,22.50,22.50,90.00,1044987,28,20579,-72
2023-07-09 23:19:31,22.50,22.50,22.50,90.00,1043410,28,20314,-71
2023-07-09 23:20:03,22.50,22.50,22.50,90.10,1044959,28,19909,-71
2023-07-09 23:20:33,22.50,22.50,22.50,90.10,1043191,28,19908,-70
2023-07-09 23:21:04,22.50,22.50,22.50,90.10,1043585,28,20058,-68
2023-07-09 23:21:36,22.50,22.50,22.50,90.20,1042207,28,19938,-70
2023-07-09 23:22:07,22.50,22.50,22.50,90.10,1042003,28,19905,-72
2023-07-09 23:22:37,22.50,22.50,22.50,90.10,1045282,28,19944,-72
2023-07-09 23:23:08,22.50,22.50,22.50,90.10,1043035,28,19908,-70
2023-07-09 23:23:38,22.50,22.50,22.50,90.10,1044851,28,19905,-72
2023-07-09 23:24:09,22.50,22.50,22.50,90.10,1043446,28,19915,-71
2023-07-09 23:24:40,22.40,22.40,22.40,90.10,1045462,28,19912,-70
2023-07-09 23:25:11,22.50,22.50,22.50,90.10,1042621,28,20205,-70
2023-07-09 23:25:43,22.50,22.50,22.50,90.10,1044641,28,20160,-70
2023-07-09 23:26:13,22.50,22.50,22.50,90.10,1042828,28,20256,-70
2023-07-09 23:26:49,22.50,22.50,22.50,90.10,1044388,28,19913,-71
2023-07-09 23:27:19,22.50,22.50,22.50,90.10,1045060,28,19912,-71
2023-07-09 23:27:50,22.40,22.40,22.40,90.10,1044263,28,20050,-71
2023-07-09 23:28:21,22.40,22.40,22.40,90.20,1047043,28,20011,-72
2023-07-09 23:28:51,22.40,22.40,22.40,90.20,1044624,28,19932,-70
2023-07-09 23:29:23,22.40,22.40,22.40,90.20,1042907,28,20035,-71
2023-07-09 23:29:53,22.40,22.40,22.40,90.10,1044609,28,19916,-71
2023-07-09 23:30:25,22.40,22.40,22.40,90.10,1044862,28,20247,-70
2023-07-09 23:31:00,22.40,22.40,22.40,90.10,1045207,28,19908,-71
2023-07-09 23:31:31,22.40,22.40,22.40,90.20,1042156,28,19920,-71
2023-07-09 23:32:03,22.40,22.40,22.40,90.10,1044193,28,19932,-70
2023-07-09 23:32:34,22.40,22.40,22.40,90.10,1043587,28,19920,-71
2023-07-09 23:33:23,22.40,22.40,22.40,90.10,1045176,28,19923,-71
2023-07-09 23:33:54,22.40,22.40,22.40,90.10,1043650,28,20457,-71
2023-07-09 23:34:25,22.40,22.40,22.40,90.10,1045326,28,20366,-70
2023-07-09 23:34:55,22.40,22.40,22.40,90.10,1044527,28,19933,-72
2023-07-09 23:35:26,22.40,22.40,22.40,90.20,1042809,28,20425,-70
2023-07-09 23:35:57,22.40,22.40,22.40,90.20,1045090,28,19913,-69
2023-07-09 23:36:28,22.30,22.30,22.30,90.20,1045801,28,20244,-72
2023-07-09 23:36:58,22.30,22.30,22.30,90.20,1045453,28,19919,-70
2023-07-09 23:37:29,22.30,22.30,22.30,90.20,1042982,28,19917,-71
2023-07-09 23:38:00,22.30,22.30,22.30,90.20,1045162,28,19921,-71
2023-07-09 23:38:31,22.30,22.30,22.30,90.20,1042391,28,19920,-69
2023-07-09 23:39:01,22.30,22.30,22.30,90.20,1043021,28,19909,-72
2023-07-09 23:39:32,22.30,22.30,22.30,90.30,1044756,28,19912,-72
2023-07-09 23:40:05,22.30,22.30,22.30,90.30,1045111,28,19919,-70
2023-07-09 23:40:36,22.30,22.30,22.30,90.30,1044782,28,19957,-72
2023-07-09 23:41:12,22.30,22.30,22.30,90.30,1045588,28,20064,-70
2023-07-09 23:41:47,22.20,22.20,22.20,90.40,1043093,28,19913,-71
2023-07-09 23:42:18,22.20,22.20,22.20,90.50,1042985,28,19912,-70
2023-07-09 23:42:50,22.20,22.20,22.20,90.50,1038123,28,20020,-72
2023-07-09 23:43:21,22.20,22.20,22.20,90.60,1038289,28,20009,-71
2023-07-09 23:43:53,22.10,22.10,22.10,90.60,1040523,28,20413,-69
2023-07-09 23:44:25,22.10,22.10,22.10,90.60,1045320,28,20406,-73
2023-07-09 23:44:56,22.10,22.10,22.10,90.60,1044949,28,20022,-72
2023-07-09 23:45:26,22.10,22.10,22.10,90.60,1043203,28,19947,-72
2023-07-09 23:45:57,22.10,22.10,22.10,90.60,1045552,28,19923,-71
2023-07-09 23:46:36,22.10,22.10,22.10,90.60,1042908,28,19917,-70
2023-07-09 23:47:10,22.10,22.10,22.10,90.70,1041033,28,20634,-69
2023-07-09 23:47:40,22.10,22.10,22.10,90.70,1041339,28,19912,-69
2023-07-09 23:48:24,22.10,22.10,22.10,90.60,1046229,28,20194,-69
2023-07-09 23:48:55,22.10,22.10,22.10,90.70,1042761,28,19913,-69
2023-07-09 23:49:27,22.10,22.10,22.10,90.70,1044923,28,19917,-69
2023-07-09 23:49:57,22.10,22.10,22.10,90.60,1042013,28,19978,-77
2023-07-09 23:50:28,22.10,22.10,22.10,90.70,1043178,28,20423,-67
2023-07-09 23:51:00,22.00,22.00,22.00,90.80,1043333,28,20024,-71
2023-07-09 23:51:31,22.00,22.00,22.00,90.90,1040078,28,19909,-70
2023-07-09 23:52:01,22.00,22.00,22.00,90.90,1045561,28,20008,-70
2023-07-09 23:52:32,21.90,21.90,21.90,91.00,1042435,28,19985,-71
2023-07-09 23:53:04,21.90,21.90,21.90,91.10,1044067,28,19987,-71
2023-07-09 23:53:35,21.90,21.90,21.90,91.00,1043268,28,19982,-71
2023-07-09 23:54:09,21.90,21.90,21.90,91.00,1044913,28,19962,-72
2023-07-09 23:54:39,21.90,21.90,21.90,91.20,1040428,28,19952,-71
2023-07-09 23:55:10,21.80,21.80,21.80,91.10,1043231,28,19905,-71
2023-07-09 23:55:41,21.80,21.80,21.80,91.30,1044892,28,20282,-70
2023-07-09 23:56:16,21.70,21.70,21.70,91.30,1042838,28,19927,-70
2023-07-09 23:56:48,21.70,21.70,21.70,91.30,1034115,28,20595,-71
2023-07-09 23:57:19,21.70,21.70,21.70,91.30,1044548,28,20008,-70
2023-07-09 23:57:54,21.70,21.70,21.70,91.30,1042630,28,19912,-71
2023-07-09 23:58:30,21.70,21.70,21.70,91.30,1041663,28,19917,-71
2023-07-09 23:59:02,21.70,21.70,21.70,91.30,1042597,28,19954,-71
2023-07-09 23:59:34,21.80,21.80,21.80,91.30,1042737,28,19970,-72