2023-07-09 00:00:20,12.88,5.40,17.60,99.90,1037808,28,20037,-80 2023-07-09 00:00:51,8.57,5.00,17.50,99.90,1042586,28,20079,-78 2023-07-09 00:01:21,8.20,4.65,17.50,99.90,1038805,28,20022,-78 2023-07-09 00:01:52,10.00,5.43,17.50,99.90,1038735,28,20151,-79 2023-07-09 00:02:25,11.32,5.65,17.50,99.90,1036031,28,20032,-79 2023-07-09 00:02:55,8.85,5.18,17.50,99.90,1039070,28,20116,-78 2023-07-09 00:03:26,10.20,5.05,17.50,99.90,1044293,28,20513,-79 2023-07-09 00:03:56,8.95,5.07,17.50,99.90,1046830,28,20029,-78 2023-07-09 00:04:28,9.77,4.60,17.50,99.90,1045823,28,20021,-78 2023-07-09 00:04:59,9.60,4.13,17.40,99.90,1047017,28,20025,-77 2023-07-09 00:05:29,10.20,5.10,17.40,99.90,1040645,28,20103,-77 2023-07-09 00:06:00,9.80,5.28,17.50,99.90,1046679,28,20516,-77 2023-07-09 00:06:31,12.73,5.70,17.40,99.90,1044222,28,20028,-77 2023-07-09 00:07:03,9.50,4.57,17.40,99.90,1043198,28,20094,-78 2023-07-09 00:07:34,9.02,5.05,17.40,99.90,1039116,28,20025,-78 2023-07-09 00:08:05,9.88,4.35,17.40,99.90,1034532,28,20037,-78 2023-07-09 00:08:38,12.60,5.18,17.40,99.90,1032853,28,20561,-78 2023-07-09 00:09:19,9.52,5.22,17.40,99.90,1036791,28,20121,-78 2023-07-09 00:09:50,11.45,4.78,17.40,99.90,1039935,28,20593,-78 2023-07-09 00:10:21,7.40,4.57,17.40,99.90,1039556,28,20021,-76 2023-07-09 00:10:53,9.85,4.88,17.40,99.90,1043578,28,20036,-77 2023-07-09 00:11:24,10.77,5.30,17.40,99.90,1045194,28,20044,-78 2023-07-09 00:11:54,7.35,5.20,17.40,99.90,1045517,28,20418,-80 2023-07-09 00:12:25,11.32,6.53,17.30,99.90,1035347,28,20029,-79 2023-07-09 00:12:56,8.55,5.72,17.30,99.90,1031861,28,20407,-77 2023-07-09 00:13:27,12.30,6.75,17.30,99.90,1036462,28,20018,-77 2023-07-09 00:13:58,18.52,6.72,17.30,99.90,1033354,28,20026,-78 2023-07-09 00:14:28,13.27,5.68,17.30,99.90,1036210,28,20871,-77 2023-07-09 00:14:59,10.20,5.43,17.30,99.90,1036303,28,20608,-79 2023-07-09 00:15:30,12.23,5.10,17.30,99.90,1034886,28,20083,-78 2023-07-09 00:16:07,10.93,5.85,17.30,99.90,1036589,28,20053,-76 2023-07-09 00:16:39,7.53,4.75,17.30,99.90,1039273,28,20034,-78 2023-07-09 00:17:11,13.70,5.68,17.30,99.90,1042880,28,20013,-78 2023-07-09 00:17:42,11.48,4.43,17.20,99.90,1044084,28,21082,-78 2023-07-09 00:18:13,10.32,4.72,17.20,99.90,1046800,28,20567,-78 2023-07-09 00:18:43,9.05,5.30,17.20,99.90,1042732,28,20192,-77 2023-07-09 00:19:20,10.45,5.20,17.20,99.90,1042266,28,20378,-77 2023-07-09 00:19:51,9.80,5.38,17.20,99.90,1038896,28,20033,-80 2023-07-09 00:20:22,10.82,5.38,17.20,99.90,1034832,28,20036,-78 2023-07-09 00:20:54,10.48,5.03,17.20,99.90,1034008,28,20033,-78 2023-07-09 00:21:25,16.23,4.75,17.20,99.90,1032516,28,20072,-78 2023-07-09 00:21:55,9.85,4.80,17.20,99.90,1039835,28,20458,-78 2023-07-09 00:22:29,10.43,5.85,17.20,99.90,1034682,28,20124,-80 2023-07-09 00:23:00,8.20,4.38,17.20,99.90,1033052,28,20018,-78 2023-07-09 00:23:31,12.25,5.25,17.20,99.90,1028329,28,20034,-79 2023-07-09 00:24:04,11.13,5.60,17.20,99.90,1033000,28,20034,-77 2023-07-09 00:24:35,9.70,5.53,17.20,99.90,1032946,28,20481,-78 2023-07-09 00:25:07,9.25,5.78,17.20,99.90,1034585,28,20127,-78 2023-07-09 00:25:38,15.45,5.70,17.10,99.90,1040147,28,20074,-80 2023-07-09 00:26:11,12.05,5.22,17.20,99.90,1036807,28,20851,-79 2023-07-09 00:26:41,9.32,5.45,17.10,99.90,1036759,28,20547,-78 2023-07-09 00:27:13,9.82,5.38,17.20,99.90,1034771,28,20032,-79 2023-07-09 00:27:48,12.25,5.10,17.10,99.90,1036590,28,20043,-78 2023-07-09 00:28:18,9.60,5.28,17.10,99.90,1038279,28,20095,-79 2023-07-09 00:28:49,8.23,4.60,17.10,99.90,1043457,28,21859,-76 2023-07-09 00:29:20,10.25,5.55,17.10,99.90,1042779,28,20032,-80 2023-07-09 00:29:52,10.68,5.32,17.10,99.90,1040756,28,20391,-78 2023-07-09 00:30:23,8.73,5.05,17.10,99.90,1039379,28,20021,-78 2023-07-09 00:30:54,8.95,5.30,17.10,99.90,1037569,28,20026,-78 2023-07-09 00:31:25,9.85,5.72,17.10,99.90,1040217,28,20086,-78 2023-07-09 00:31:56,13.48,5.38,17.10,99.90,1044796,28,20032,-78 2023-07-09 00:32:28,8.38,4.97,17.10,99.90,1034066,28,20651,-80 2023-07-09 00:32:58,9.98,5.57,17.10,99.90,1038891,28,20452,-78 2023-07-09 00:33:31,11.25,6.03,17.10,99.90,1038776,28,20029,-80 2023-07-09 00:34:02,13.48,6.15,17.10,99.90,1037855,28,20032,-78 2023-07-09 00:34:32,9.98,5.53,17.10,99.90,1043882,28,20079,-77 2023-07-09 00:35:04,9.75,4.95,17.10,99.90,1043151,28,21715,-78 2023-07-09 00:35:35,11.02,5.50,17.00,99.90,1042286,28,20032,-78 2023-07-09 00:36:16,11.10,5.20,17.00,99.90,1043451,28,20040,-78 2023-07-09 00:36:48,13.77,5.70,17.00,99.90,1043859,28,20675,-78 2023-07-09 00:37:21,11.10,5.25,17.00,99.90,1039556,28,20120,-78 2023-07-09 00:37:52,11.05,5.57,17.00,99.90,1032560,28,20036,-79 2023-07-09 00:38:23,11.27,4.65,17.00,99.90,1028421,28,20033,-78 2023-07-09 00:38:54,8.60,4.20,17.00,99.90,1033303,28,20097,-78 2023-07-09 00:39:26,7.40,4.90,17.00,99.90,1032808,28,20513,-78 2023-07-09 00:39:57,12.55,5.10,17.00,99.90,1036588,28,20498,-77 2023-07-09 00:40:28,8.52,5.25,17.00,99.90,1036570,28,20108,-79 2023-07-09 00:40:59,9.43,5.15,17.00,99.90,1035082,28,20039,-78 2023-07-09 00:41:36,9.18,4.97,17.00,99.90,1036126,28,20033,-77 2023-07-09 00:42:16,13.13,4.97,17.00,99.90,1037236,28,20751,-78 2023-07-09 00:42:49,11.27,4.88,17.00,99.90,1040969,28,20017,-77 2023-07-09 00:43:21,11.75,5.18,17.00,99.90,1041709,28,20584,-80 2023-07-09 00:43:52,8.88,4.22,17.00,99.90,1041266,28,20084,-79 2023-07-09 00:44:31,11.13,4.72,17.00,99.90,1042253,28,20770,-79 2023-07-09 00:45:05,12.93,4.85,17.00,99.90,1042834,28,20067,-79 2023-07-09 00:45:35,10.60,5.05,17.00,99.90,1039043,28,20037,-79 2023-07-09 00:46:23,12.43,5.20,17.00,99.90,1039470,28,20056,-79 2023-07-09 00:47:02,9.13,4.60,16.90,99.90,1039757,28,20033,-79 2023-07-09 00:47:52,8.55,4.97,16.90,99.90,1039337,28,20041,-78 2023-07-09 00:48:23,10.20,4.75,16.90,99.90,1040390,28,20131,-79 2023-07-09 00:48:59,12.68,5.78,16.90,99.90,1040187,28,20063,-79 2023-07-09 00:49:34,11.32,4.50,16.90,99.90,1039657,28,20060,-80 2023-07-09 00:50:11,13.38,5.40,16.90,99.90,1031570,28,20129,-79 2023-07-09 00:50:50,10.32,4.30,16.90,99.90,1029986,28,20636,-77 2023-07-09 00:51:21,10.82,5.45,16.90,99.90,1034070,28,20025,-79 2023-07-09 00:51:53,11.05,4.88,16.90,99.90,1039152,28,20021,-78 2023-07-09 00:52:29,8.77,4.85,16.90,99.90,1040973,28,20025,-76 2023-07-09 00:53:10,12.02,5.32,16.90,99.90,1041140,28,20013,-79 2023-07-09 00:53:45,12.35,4.68,16.80,99.90,1043655,28,20015,-79 2023-07-09 00:54:30,11.20,5.13,16.80,99.90,1043274,28,20019,-80 2023-07-09 00:55:05,7.45,4.72,16.80,99.90,1044003,28,20620,-78 2023-07-09 00:55:41,13.07,5.15,16.80,99.90,1041677,28,20059,-78 2023-07-09 00:56:20,7.75,4.50,16.80,99.90,1042218,28,20016,-79 2023-07-09 00:56:53,8.85,4.90,16.70,99.90,1040517,28,20010,-79 2023-07-09 00:57:26,7.43,4.80,16.70,99.90,1035768,28,20091,-80 2023-07-09 00:58:02,8.63,4.63,16.70,99.90,1038200,28,20022,-79 2023-07-09 00:58:35,9.32,4.97,16.70,99.90,1036530,28,20057,-78 2023-07-09 00:59:12,8.90,4.82,16.70,99.90,1035676,28,20014,-78 2023-07-09 00:59:46,7.68,4.90,16.70,99.90,1036770,28,20020,-80 2023-07-09 01:00:17,8.23,4.82,16.70,99.90,1037341,28,20029,-78 2023-07-09 01:00:56,11.40,5.40,16.60,99.90,1038096,28,20504,-77 2023-07-09 01:01:28,7.68,4.38,16.60,99.90,1034326,28,20047,-77 2023-07-09 01:02:00,10.07,4.90,16.60,99.90,1040364,28,20031,-78 2023-07-09 01:02:30,9.98,4.80,16.60,99.90,1041050,28,20017,-78 2023-07-09 01:03:03,9.88,5.22,16.60,99.90,1041525,28,20028,-80 2023-07-09 01:03:42,13.20,4.72,16.60,99.90,1044161,28,20076,-79 2023-07-09 01:04:13,14.57,4.97,16.60,99.90,1037492,28,20030,-78 2023-07-09 01:04:43,9.35,4.63,16.60,99.90,1035016,28,20083,-78 2023-07-09 01:05:17,10.18,4.78,16.60,99.90,1032088,28,20030,-77 2023-07-09 01:05:51,11.55,5.15,16.60,99.90,1037055,28,20018,-76 2023-07-09 01:06:35,10.60,5.47,16.60,99.90,1040690,28,20684,-78 2023-07-09 01:07:06,10.13,5.13,16.60,99.90,1044292,28,20017,-79 2023-07-09 01:07:37,12.55,4.80,16.60,99.90,1035716,28,20021,-78 2023-07-09 01:08:09,9.95,4.40,16.60,99.90,1036607,28,20053,-78 2023-07-09 01:08:41,8.40,4.50,16.60,99.90,1036033,28,20572,-78 2023-07-09 01:09:12,9.65,5.07,16.60,99.90,1035720,28,20553,-80 2023-07-09 01:09:43,9.05,4.65,16.60,99.90,1041051,28,20140,-77 2023-07-09 01:10:16,11.93,5.57,16.60,99.90,1039032,28,20092,-77 2023-07-09 01:10:47,9.55,4.90,16.60,99.90,1040244,28,20090,-78 2023-07-09 01:11:22,20.67,5.57,16.60,99.90,1040100,28,20013,-79 2023-07-09 01:11:56,8.57,4.43,16.60,99.90,1046138,28,20020,-80 2023-07-09 01:12:26,12.77,5.32,16.60,99.90,1047217,28,20480,-78 2023-07-09 01:12:57,13.48,5.10,16.60,99.90,1046369,28,20049,-76 2023-07-09 01:13:29,13.30,4.90,16.60,99.90,1042884,28,20421,-78 2023-07-09 01:14:05,8.88,4.93,16.60,99.90,1044800,28,20016,-80 2023-07-09 01:14:37,11.50,4.95,16.60,99.90,1036070,28,20018,-79 2023-07-09 01:15:11,7.80,4.35,16.60,99.90,1032239,28,20106,-78 2023-07-09 01:15:42,9.45,4.80,16.60,99.90,1029203,28,20387,-78 2023-07-09 01:16:12,11.05,5.35,16.60,99.90,1029715,28,20018,-79 2023-07-09 01:16:48,11.00,4.97,16.60,99.90,1029037,28,20018,-77 2023-07-09 01:17:20,9.80,5.20,16.60,99.90,1035143,28,20014,-79 2023-07-09 01:17:53,9.25,5.15,16.60,99.90,1037538,28,20033,-76 2023-07-09 01:18:24,10.15,4.65,16.60,99.90,1038963,28,20079,-79 2023-07-09 01:18:55,9.73,4.43,16.60,99.90,1042662,28,20213,-78 2023-07-09 01:19:28,10.38,4.55,16.50,99.90,1041624,28,20009,-78 2023-07-09 01:19:59,8.32,4.93,16.60,99.90,1042102,28,20028,-78 2023-07-09 01:20:30,11.35,4.82,16.60,99.90,1040432,28,20096,-80 2023-07-09 01:21:09,9.70,4.80,16.60,99.90,1036905,28,20021,-77 2023-07-09 01:21:40,5.70,4.07,16.60,99.90,1039153,28,20069,-79 2023-07-09 01:22:14,9.02,4.80,16.60,99.90,1039102,28,20138,-77 2023-07-09 01:22:48,9.02,4.90,16.60,99.90,1041303,28,20033,-79 2023-07-09 01:23:19,11.68,5.60,16.60,99.90,1039085,28,20556,-77 2023-07-09 01:23:51,9.73,5.32,16.60,99.90,1041005,28,20027,-78 2023-07-09 01:24:48,16.23,5.88,16.60,99.90,1042017,28,20068,-77 2023-07-09 01:25:19,10.75,4.97,16.60,99.90,1042855,28,20428,-77 2023-07-09 01:25:54,10.00,5.43,16.60,99.90,1039055,28,20021,-77 2023-07-09 01:26:27,11.13,4.70,16.60,99.90,1036988,28,20030,-79 2023-07-09 01:26:58,9.90,5.05,16.50,99.90,1038207,28,20113,-78 2023-07-09 01:27:37,9.63,5.22,16.50,99.90,1041709,28,20033,-76 2023-07-09 01:28:07,11.80,4.88,16.60,99.90,1047011,28,20128,-77 2023-07-09 01:28:41,9.98,4.85,16.50,99.90,1047702,28,20032,-77 2023-07-09 01:29:12,9.60,4.75,16.50,99.90,1044193,28,20640,-77 2023-07-09 01:29:48,9.80,5.40,16.50,99.90,1044956,28,20028,-77 2023-07-09 01:30:28,9.15,4.88,16.60,99.90,1046472,28,20539,-77 2023-07-09 01:31:00,14.32,4.95,16.50,99.90,1042592,28,20029,-76 2023-07-09 01:31:32,16.42,5.18,16.50,99.90,1037437,28,20141,-77 2023-07-09 01:32:03,13.57,4.93,16.50,99.90,1036845,28,20030,-77 2023-07-09 01:32:34,8.75,4.82,16.60,99.90,1035714,28,20034,-78 2023-07-09 01:33:06,8.77,4.93,16.50,99.90,1032508,28,20153,-78 2023-07-09 01:33:39,7.90,4.65,16.50,99.90,1039992,28,20029,-79 2023-07-09 01:34:10,13.57,4.90,16.50,99.90,1043718,28,20096,-78 2023-07-09 01:34:41,9.07,4.55,16.50,99.90,1039508,28,20218,-78 2023-07-09 01:35:14,16.10,4.90,16.50,99.90,1045319,28,20032,-78 2023-07-09 01:35:45,8.48,4.93,16.50,99.90,1037988,28,20083,-78 2023-07-09 01:36:23,9.88,4.68,16.50,99.90,1037223,28,20134,-78 2023-07-09 01:36:53,10.52,5.07,16.50,99.90,1032476,28,20405,-78 2023-07-09 01:37:27,10.00,5.03,16.40,99.90,1033387,28,20018,-79 2023-07-09 01:37:58,10.00,4.68,16.40,99.90,1037323,28,20605,-80 2023-07-09 01:38:31,12.82,5.20,16.40,99.90,1033562,28,20026,-79 2023-07-09 01:39:02,11.07,5.53,16.40,99.90,1036970,28,20054,-78 2023-07-09 01:39:33,8.45,4.60,16.40,99.90,1033686,28,20025,-79 2023-07-09 01:40:06,9.68,5.68,16.40,99.90,1034502,28,20030,-79 2023-07-09 01:40:37,10.35,4.75,16.40,99.90,1036449,28,20018,-79 2023-07-09 01:41:11,8.15,5.05,16.40,99.90,1042268,28,20032,-79 2023-07-09 01:41:41,9.05,5.32,16.40,99.90,1045687,28,20017,-80 2023-07-09 01:42:13,7.60,4.93,16.40,99.90,1045259,28,20024,-76 2023-07-09 01:42:43,6.82,4.22,16.40,99.90,1042457,28,20516,-79 2023-07-09 01:43:14,8.38,5.38,16.40,99.90,1041068,28,20033,-79 2023-07-09 01:43:46,9.40,4.82,16.40,99.90,1042054,28,20136,-78 2023-07-09 01:44:16,7.72,4.60,16.40,99.90,1036934,28,20032,-77 2023-07-09 01:44:50,9.77,5.38,16.40,99.90,1031887,28,21533,-78 2023-07-09 01:45:20,11.18,5.20,16.40,99.90,1037095,28,20401,-78 2023-07-09 01:45:52,11.30,5.22,16.40,99.90,1037407,28,20029,-77 2023-07-09 01:46:22,13.98,5.78,16.30,99.90,1040865,28,20036,-78 2023-07-09 01:46:53,8.52,5.20,16.30,99.90,1044083,28,20397,-79 2023-07-09 01:47:24,13.07,4.60,16.30,99.90,1043188,28,20429,-79 2023-07-09 01:47:55,11.77,4.63,16.30,99.90,1043288,28,20179,-78 2023-07-09 01:48:26,10.15,4.90,16.30,99.90,1040810,28,20025,-78 2023-07-09 01:48:57,11.57,6.15,16.30,99.90,1039384,28,20521,-77 2023-07-09 01:49:29,8.73,4.60,16.30,99.90,1041245,28,20021,-77 2023-07-09 01:50:00,8.85,5.35,16.30,99.90,1038337,28,20072,-77 2023-07-09 01:50:31,10.55,4.90,16.30,99.90,1042480,28,20878,-79 2023-07-09 01:51:02,9.38,4.97,16.30,99.90,1044513,28,20079,-79 2023-07-09 01:51:33,10.23,4.50,16.30,99.90,1040298,28,20029,-79 2023-07-09 01:52:04,9.00,4.47,16.30,99.90,1043026,28,20741,-77 2023-07-09 01:52:37,8.77,4.90,16.30,99.90,1040915,28,20033,-79 2023-07-09 01:53:08,10.25,5.65,16.20,99.90,1037415,28,20031,-79 2023-07-09 01:53:40,9.20,4.45,16.20,99.90,1040094,28,20490,-77 2023-07-09 01:54:11,10.77,4.63,16.30,99.90,1040960,28,20089,-79 2023-07-09 01:54:46,14.13,5.50,16.20,99.90,1042532,28,22329,-80 2023-07-09 01:55:16,8.63,4.80,16.20,99.90,1043001,28,20020,-78 2023-07-09 01:55:47,8.57,4.68,16.20,99.90,1045563,28,20033,-79 2023-07-09 01:56:18,10.27,5.07,16.20,99.90,1042329,28,20074,-79 2023-07-09 01:56:48,7.93,5.13,16.20,99.90,1045058,28,20052,-81 2023-07-09 01:57:24,7.35,4.82,16.20,99.90,1044069,28,20032,-79 2023-07-09 01:57:55,13.43,4.93,16.10,99.90,1041420,28,20045,-80 2023-07-09 01:58:26,8.25,4.72,16.10,99.90,1044418,28,20025,-79 2023-07-09 01:59:01,7.35,4.60,16.10,99.90,1039266,28,20181,-78 2023-07-09 01:59:32,8.10,4.30,16.10,99.90,1041147,28,20020,-80 2023-07-09 02:00:13,13.52,5.10,16.10,99.90,1039996,28,20029,-79 2023-07-09 02:00:45,11.95,4.75,16.10,99.90,1036490,28,20072,-79 2023-07-09 02:01:16,9.55,5.18,16.10,99.90,1031727,28,20021,-78 2023-07-09 02:01:47,8.07,5.22,16.10,99.90,1031310,28,20026,-77 2023-07-09 02:02:19,10.05,4.75,16.00,99.90,1023914,28,20031,-77 2023-07-09 02:02:50,12.40,4.68,16.10,99.90,1027283,28,20077,-78 2023-07-09 02:03:20,10.07,5.05,16.00,99.90,1033603,28,21420,-78 2023-07-09 02:03:51,9.50,4.68,16.00,99.90,1037622,28,20021,-78 2023-07-09 02:04:22,7.32,5.63,16.00,99.90,1039806,28,20017,-78 2023-07-09 02:04:55,11.73,5.03,16.00,99.90,1042172,28,21077,-77 2023-07-09 02:05:26,9.65,4.90,16.00,99.90,1036169,28,20028,-78 2023-07-09 02:05:57,8.32,4.63,16.00,99.90,1031549,28,20023,-77 2023-07-09 02:06:31,8.85,4.28,16.00,99.90,1037090,28,20029,-78 2023-07-09 02:07:02,10.70,4.68,16.00,99.90,1033529,28,21432,-79 2023-07-09 02:07:33,9.73,4.97,16.00,99.90,1036493,28,20124,-79 2023-07-09 02:08:04,10.15,5.20,16.00,99.90,1042542,28,20016,-80 2023-07-09 02:08:35,11.38,4.93,16.00,99.90,1037025,28,20069,-78 2023-07-09 02:09:06,13.50,5.18,16.00,99.90,1038931,28,20025,-78 2023-07-09 02:09:36,13.73,4.97,16.00,99.90,1040377,28,20029,-79 2023-07-09 02:10:07,8.27,4.18,16.00,99.90,1040696,28,20104,-81 2023-07-09 02:10:38,10.75,4.65,16.00,99.90,1035635,28,20523,-78 2023-07-09 02:11:09,8.23,4.90,16.00,99.90,1034474,28,20037,-77 2023-07-09 02:11:39,8.80,4.20,16.00,99.90,1030634,28,20033,-77 2023-07-09 02:12:11,6.80,4.63,16.00,99.90,1035661,28,20158,-79 2023-07-09 02:12:42,12.30,5.30,16.00,99.90,1039878,28,20028,-78 2023-07-09 02:13:12,8.80,5.07,16.00,99.90,1045158,28,20091,-79 2023-07-09 02:13:43,11.85,5.10,16.00,99.90,1043529,28,20016,-79 2023-07-09 02:14:14,8.65,4.65,16.00,99.90,1044843,28,20024,-78 2023-07-09 02:14:45,11.18,5.40,16.00,99.90,1043325,28,20070,-78 2023-07-09 02:15:16,9.82,5.32,15.90,99.90,1041710,28,20092,-79 2023-07-09 02:15:47,9.63,5.07,15.90,99.90,1045134,28,20416,-79 2023-07-09 02:16:17,11.02,5.22,15.90,99.90,1043782,28,20025,-77 2023-07-09 02:16:48,8.32,5.50,15.90,99.90,1039952,28,20098,-79 2023-07-09 02:17:19,9.05,4.65,15.90,99.90,1038141,28,20017,-78 2023-07-09 02:17:52,9.32,5.32,16.00,99.90,1037428,28,20438,-80 2023-07-09 02:18:22,8.05,4.75,15.90,99.90,1037788,28,20029,-78 2023-07-09 02:18:53,13.88,4.88,15.90,99.90,1036842,28,20025,-80 2023-07-09 02:19:23,5.97,4.30,16.00,99.90,1040047,28,20017,-78 2023-07-09 02:19:54,8.80,4.70,16.00,99.90,1043855,28,20029,-77 2023-07-09 02:20:26,8.15,4.38,16.00,99.90,1037853,28,20155,-79 2023-07-09 02:20:56,9.32,5.05,15.90,99.90,1043589,28,20071,-79 2023-07-09 02:21:29,9.70,5.03,15.90,99.90,1036243,28,20638,-79 2023-07-09 02:22:00,8.32,5.10,15.90,99.90,1032727,28,20096,-78 2023-07-09 02:22:31,7.72,4.35,15.90,99.90,1025826,28,20796,-78 2023-07-09 02:23:02,10.38,4.55,15.90,99.90,1029890,28,20022,-79 2023-07-09 02:23:33,9.68,4.80,15.90,99.90,1031554,28,20105,-79 2023-07-09 02:24:04,10.13,4.63,15.90,99.90,1028063,28,20026,-77 2023-07-09 02:24:35,12.25,5.60,15.90,99.90,1025911,28,20373,-76 2023-07-09 02:25:06,9.63,4.32,15.90,99.90,1032524,28,20483,-79 2023-07-09 02:25:37,7.57,4.47,15.90,99.90,1039487,28,20033,-78 2023-07-09 02:26:08,7.40,4.47,15.90,99.90,1036408,28,20080,-78 2023-07-09 02:26:38,7.03,4.40,15.90,99.90,1037204,28,20029,-79 2023-07-09 02:27:10,7.25,4.22,15.90,99.90,1041358,28,20025,-80 2023-07-09 02:27:41,7.57,4.28,15.90,99.90,1039843,28,20112,-79 2023-07-09 02:28:12,9.52,4.93,15.80,99.90,1044631,28,20027,-78 2023-07-09 02:28:42,7.13,4.20,15.90,99.90,1040129,28,20061,-79 2023-07-09 02:29:13,7.20,4.15,15.90,99.90,1040377,28,20036,-76 2023-07-09 02:29:44,10.52,4.25,15.90,99.90,1040146,28,20728,-78 2023-07-09 02:30:14,9.23,5.30,15.90,99.90,1034545,28,20022,-78 2023-07-09 02:30:45,14.70,5.07,15.90,99.90,1034369,28,20026,-79 2023-07-09 02:31:16,10.38,5.20,15.80,99.90,1031252,28,20014,-79 2023-07-09 02:31:48,7.60,4.43,15.80,99.90,1030838,28,20042,-79 2023-07-09 02:32:22,9.93,5.32,15.80,99.90,1037672,28,20135,-77 2023-07-09 02:32:54,17.85,6.03,15.80,99.90,1037402,28,20021,-79 2023-07-09 02:33:24,9.05,4.60,15.80,99.90,1039130,28,20044,-79 2023-07-09 02:33:58,14.40,6.32,15.80,99.90,1036987,28,20025,-80 2023-07-09 02:34:30,8.80,4.85,15.80,99.90,1038545,28,20028,-80 2023-07-09 02:35:01,8.30,4.47,15.80,99.90,1037703,28,20025,-77 2023-07-09 02:35:31,10.80,4.75,15.80,99.90,1038006,28,20104,-79 2023-07-09 02:36:02,9.13,5.13,15.80,99.90,1041878,28,20036,-78 2023-07-09 02:36:33,9.40,4.63,15.80,99.90,1040256,28,20021,-79 2023-07-09 02:37:03,7.38,4.97,15.80,99.90,1043155,28,20494,-78 2023-07-09 02:37:34,10.23,5.47,15.80,99.90,1043334,28,20009,-79 2023-07-09 02:38:04,12.88,5.63,15.80,99.90,1045318,28,20017,-78 2023-07-09 02:38:35,9.38,5.43,15.80,99.90,1045141,28,20016,-78 2023-07-09 02:39:06,10.98,4.85,15.80,99.90,1045170,28,20083,-78 2023-07-09 02:39:36,8.27,4.40,15.80,99.90,1046408,28,20042,-78 2023-07-09 02:40:09,14.10,4.68,15.80,99.90,1040658,28,20021,-78 2023-07-09 02:40:39,11.25,5.28,15.80,99.90,1037122,28,20033,-78 2023-07-09 02:41:10,12.55,5.20,15.80,99.90,1035116,28,20512,-77 2023-07-09 02:41:41,11.02,5.05,15.80,99.90,1034574,28,20025,-79 2023-07-09 02:42:14,8.43,4.93,15.80,99.90,1033680,28,20030,-79 2023-07-09 02:42:44,13.13,5.25,15.80,99.90,1034539,28,20068,-78 2023-07-09 02:43:15,14.50,4.85,15.80,99.90,1042200,28,20104,-78 2023-07-09 02:43:45,10.80,4.47,15.80,99.90,1042232,28,20095,-77 2023-07-09 02:44:17,13.73,4.93,15.80,99.90,1042759,28,20005,-78 2023-07-09 02:44:48,8.38,5.13,15.80,99.90,1044646,28,20592,-77 2023-07-09 02:45:19,10.27,5.05,15.80,99.90,1039140,28,20025,-79 2023-07-09 02:45:49,7.07,4.40,15.80,99.90,1041983,28,20555,-77 2023-07-09 02:46:20,9.40,4.50,15.80,99.90,1046819,28,20023,-79 2023-07-09 02:46:50,7.63,4.75,15.70,99.90,1047307,28,20032,-77 2023-07-09 02:47:21,13.73,4.97,15.70,99.90,1043199,28,20508,-76 2023-07-09 02:47:52,9.20,5.07,15.70,99.90,1047513,28,20615,-77 2023-07-09 02:48:22,8.95,4.93,15.70,99.90,1042125,28,20135,-78 2023-07-09 02:48:53,8.27,4.43,15.70,99.90,1044270,28,20043,-79 2023-07-09 02:49:24,8.23,4.78,15.70,99.90,1038288,28,20137,-77 2023-07-09 02:49:54,7.65,4.30,15.70,99.90,1040832,28,20513,-79 2023-07-09 02:50:25,9.75,5.35,15.70,99.90,1045760,28,20400,-80 2023-07-09 02:50:55,9.77,4.40,15.70,99.90,1039993,28,20025,-78 2023-07-09 02:51:29,7.43,4.60,15.60,99.90,1043028,28,20060,-77 2023-07-09 02:52:00,9.52,4.47,15.60,99.90,1043806,28,20023,-76 2023-07-09 02:52:30,10.82,4.60,15.60,99.90,1039253,28,20561,-77 2023-07-09 02:53:01,13.38,4.82,15.60,99.90,1045483,28,20021,-76 2023-07-09 02:53:32,9.30,5.03,15.60,99.90,1040354,28,20016,-77 2023-07-09 02:54:04,8.38,4.13,15.60,99.90,1037561,28,20032,-78 2023-07-09 02:54:35,9.40,4.55,15.60,99.90,1035830,28,20056,-77 2023-07-09 02:55:06,10.77,4.50,15.60,99.90,1039360,28,20031,-78 2023-07-09 02:55:36,13.38,5.10,15.60,99.90,1037008,28,20105,-77 2023-07-09 02:56:07,9.40,5.20,15.50,99.90,1035832,28,20033,-78 2023-07-09 02:56:37,7.93,4.00,15.60,99.90,1040840,28,20798,-78 2023-07-09 02:57:08,7.40,4.35,15.50,99.90,1041110,28,20027,-77 2023-07-09 02:57:39,7.97,4.43,15.50,99.90,1045059,28,20013,-79 2023-07-09 02:58:09,9.35,4.70,15.50,99.90,1045278,28,20012,-77 2023-07-09 02:58:40,10.27,5.00,15.50,99.90,1045489,28,20066,-79 2023-07-09 02:59:11,7.93,4.20,15.50,99.90,1045094,28,20393,-78 2023-07-09 02:59:42,6.45,4.28,15.40,99.90,1045725,28,20017,-78 2023-07-09 03:00:13,8.82,4.40,15.40,99.90,1043530,28,20020,-78 2023-07-09 03:00:43,9.80,5.22,15.50,99.90,1041427,28,20017,-80 2023-07-09 03:01:14,8.57,4.25,15.40,99.90,1040714,28,20021,-78 2023-07-09 03:01:45,6.38,4.25,15.40,99.90,1042197,28,20429,-77 2023-07-09 03:02:15,8.40,4.45,15.40,99.90,1039942,28,20029,-79 2023-07-09 03:02:46,11.82,4.57,15.40,99.90,1041794,28,20399,-78 2023-07-09 03:03:17,6.45,4.60,15.30,99.90,1046565,28,20103,-78 2023-07-09 03:03:47,10.48,5.07,15.40,99.90,1046664,28,20090,-77 2023-07-09 03:04:20,8.32,4.75,15.30,99.90,1045821,28,20027,-78 2023-07-09 03:04:50,9.93,4.35,15.40,99.90,1037252,28,20568,-78 2023-07-09 03:05:21,8.25,4.65,15.30,99.90,1038449,28,20056,-78 2023-07-09 03:05:52,12.10,4.65,15.30,99.90,1039433,28,20017,-79 2023-07-09 03:06:24,7.53,4.32,15.40,99.90,1032494,28,20049,-76 2023-07-09 03:06:55,8.90,5.05,15.30,99.90,1035260,28,20534,-78 2023-07-09 03:07:25,8.68,4.53,15.30,99.90,1037139,28,20064,-77 2023-07-09 03:07:56,10.88,4.97,15.30,99.90,1034173,28,20040,-79 2023-07-09 03:08:26,9.20,4.13,15.40,99.90,1034312,28,20025,-78 2023-07-09 03:08:57,9.75,4.22,15.40,99.90,1039019,28,20095,-77 2023-07-09 03:09:28,7.68,4.20,15.40,99.90,1033335,28,20104,-77 2023-07-09 03:09:59,7.18,4.32,15.30,99.90,1039265,28,20101,-78 2023-07-09 03:10:29,7.88,4.50,15.30,99.90,1041851,28,20017,-79 2023-07-09 03:11:10,10.82,4.20,15.30,99.90,1041668,28,20025,-78 2023-07-09 03:11:41,10.68,4.55,15.30,99.90,1045079,28,20116,-78 2023-07-09 03:12:11,5.82,3.55,15.30,99.90,1039982,28,20076,-76 2023-07-09 03:12:42,6.55,4.15,15.30,99.90,1040005,28,20112,-78 2023-07-09 03:13:12,8.45,4.25,15.30,99.90,1035585,28,20033,-77 2023-07-09 03:13:44,8.27,3.95,15.30,99.90,1038406,28,20612,-78 2023-07-09 03:14:14,9.23,4.60,15.30,99.90,1046500,28,20458,-78 2023-07-09 03:14:49,7.57,4.30,15.30,99.90,1046141,28,20036,-77 2023-07-09 03:15:19,6.63,4.78,15.30,99.90,1050607,28,20527,-78 2023-07-09 03:15:57,9.23,4.40,15.30,99.90,1043560,28,20028,-79 2023-07-09 03:16:30,8.25,4.22,15.20,99.90,1041484,28,20029,-77 2023-07-09 03:17:01,12.20,4.75,15.20,99.90,1041198,28,20387,-78 2023-07-09 03:17:32,7.43,4.43,15.20,99.90,1038610,28,20030,-77 2023-07-09 03:18:02,9.43,4.88,15.20,99.90,1037811,28,20842,-79 2023-07-09 03:18:33,9.50,4.40,15.20,99.90,1039564,28,20087,-78 2023-07-09 03:19:04,8.13,4.15,15.20,99.90,1037863,28,20750,-78 2023-07-09 03:19:35,9.68,4.57,15.20,99.90,1036000,28,20119,-78 2023-07-09 03:20:07,12.43,5.32,15.20,99.90,1039135,28,20040,-77 2023-07-09 03:20:39,8.52,4.18,15.20,99.90,1037542,28,20025,-78 2023-07-09 03:21:09,8.00,4.57,15.20,99.90,1039561,28,20021,-78 2023-07-09 03:21:40,9.15,4.32,15.10,99.90,1041200,28,20033,-77 2023-07-09 03:22:10,11.85,5.22,15.10,99.90,1038255,28,20123,-76 2023-07-09 03:22:41,14.48,4.85,15.10,99.90,1041848,28,20090,-79 2023-07-09 03:23:12,8.70,4.32,15.10,99.90,1039522,28,20025,-77 2023-07-09 03:23:42,9.70,4.93,15.10,99.90,1034722,28,20537,-78 2023-07-09 03:24:15,13.90,4.63,15.20,99.90,1037103,28,20041,-78 2023-07-09 03:24:45,8.20,4.25,15.10,99.90,1042072,28,20512,-78 2023-07-09 03:25:16,9.43,4.10,15.10,99.90,1041099,28,20081,-78 2023-07-09 03:25:46,10.25,5.22,15.20,99.90,1042534,28,20025,-78 2023-07-09 03:26:17,6.82,4.30,15.10,99.90,1043622,28,20041,-77 2023-07-09 03:26:48,6.57,4.35,15.10,99.90,1045623,28,20028,-78 2023-07-09 03:27:18,7.78,4.47,15.10,99.90,1043582,28,20045,-77 2023-07-09 03:27:49,9.10,4.65,15.10,99.90,1046120,28,20059,-78 2023-07-09 03:28:20,12.75,4.40,15.20,99.90,1040017,28,20402,-76 2023-07-09 03:28:51,9.10,4.90,15.20,99.90,1040734,28,20021,-78 2023-07-09 03:29:22,23.33,5.93,15.20,99.90,1036219,28,20572,-77 2023-07-09 03:29:53,9.27,4.10,15.20,99.90,1037883,28,20111,-78 2023-07-09 03:30:23,8.45,4.60,15.20,99.90,1041723,28,20025,-76 2023-07-09 03:30:55,7.40,4.30,15.20,99.90,1039443,28,20064,-76 2023-07-09 03:31:26,11.38,4.65,15.20,99.90,1042688,28,20037,-77 2023-07-09 03:31:56,12.13,4.68,15.20,99.90,1045115,28,20424,-78 2023-07-09 03:32:27,11.68,4.88,15.20,99.90,1044486,28,20046,-78 2023-07-09 03:32:57,8.30,5.10,15.20,99.90,1046428,28,20009,-78 2023-07-09 03:33:28,12.95,4.97,15.20,99.90,1044746,28,20077,-77 2023-07-09 03:33:59,10.30,4.72,15.20,99.90,1041040,28,20017,-77 2023-07-09 03:34:29,8.38,4.97,15.20,99.90,1036658,28,20017,-77 2023-07-09 03:35:00,14.52,4.97,15.20,99.90,1042209,28,20017,-78 2023-07-09 03:35:31,12.70,5.45,15.20,99.90,1035289,28,20013,-77 2023-07-09 03:36:04,6.68,4.57,15.20,99.90,1040214,28,20093,-77 2023-07-09 03:36:37,9.82,5.15,15.20,99.90,1043343,28,20013,-77 2023-07-09 03:37:08,6.78,4.65,15.20,99.90,1044949,28,20417,-77 2023-07-09 03:37:38,10.88,4.88,15.20,99.90,1050171,28,20039,-78 2023-07-09 03:38:11,7.18,4.45,15.20,99.90,1050204,28,20008,-78 2023-07-09 03:38:41,10.82,4.68,15.20,99.90,1042325,28,22560,-79 2023-07-09 03:39:12,9.30,4.97,15.20,99.90,1034448,28,20069,-77 2023-07-09 03:39:45,10.98,4.75,15.20,99.90,1027711,28,20025,-78 2023-07-09 03:40:23,7.32,4.95,15.20,99.90,1030606,28,20586,-78 2023-07-09 03:40:54,7.82,5.05,15.20,99.90,1036986,28,20022,-76 2023-07-09 03:41:25,7.93,4.07,15.20,99.90,1038734,28,20108,-77 2023-07-09 03:41:56,7.53,4.53,15.30,99.90,1039264,28,20014,-77 2023-07-09 03:42:27,9.32,4.82,15.30,99.90,1036206,28,20015,-78 2023-07-09 03:42:57,10.50,5.45,15.30,99.90,1041873,28,20091,-78 2023-07-09 03:43:28,8.48,4.82,15.30,99.90,1043241,28,20017,-78 2023-07-09 03:43:59,8.00,5.00,15.30,99.90,1045725,28,20412,-78 2023-07-09 03:44:29,20.45,5.57,15.30,99.90,1042931,28,20114,-77 2023-07-09 03:45:00,13.65,5.18,15.30,99.90,1045988,28,20096,-78 2023-07-09 03:45:31,8.18,4.55,15.30,99.90,1044814,28,20044,-77 2023-07-09 03:46:02,8.82,4.80,15.30,99.90,1045117,28,21463,-78 2023-07-09 03:46:33,8.60,4.72,15.30,99.90,1037228,28,20045,-78 2023-07-09 03:47:04,10.15,5.32,15.30,99.90,1038682,28,20021,-78 2023-07-09 03:47:34,8.60,4.78,15.30,99.90,1033488,28,20014,-78 2023-07-09 03:48:06,10.05,5.35,15.30,99.90,1039241,28,20429,-78 2023-07-09 03:48:36,8.30,5.22,15.40,99.90,1041937,28,20013,-78 2023-07-09 03:49:07,13.77,4.95,15.40,99.90,1043150,28,20049,-77 2023-07-09 03:49:38,13.70,5.05,15.40,99.90,1046543,28,20009,-78 2023-07-09 03:50:10,9.70,6.10,15.40,99.90,1040288,28,20018,-78 2023-07-09 03:50:43,8.82,4.40,15.40,99.90,1040211,28,20017,-78 2023-07-09 03:51:13,10.57,5.22,15.40,99.90,1041369,28,20107,-77 2023-07-09 03:51:44,9.38,5.32,15.40,99.90,1042507,28,20490,-78 2023-07-09 03:52:14,8.80,4.97,15.40,99.90,1041999,28,20037,-78 2023-07-09 03:52:45,11.10,5.38,15.40,99.90,1041306,28,20067,-78 2023-07-09 03:53:16,13.40,5.20,15.40,99.90,1042541,28,20089,-77 2023-07-09 03:53:47,9.05,5.22,15.40,99.90,1040013,28,20025,-78 2023-07-09 03:54:18,15.32,5.15,15.40,99.90,1045281,28,20124,-77 2023-07-09 03:54:48,11.98,4.57,15.50,99.90,1045338,28,20103,-78 2023-07-09 03:55:19,7.90,5.15,15.40,99.90,1040003,28,20578,-78 2023-07-09 03:55:54,11.80,5.20,15.50,99.90,1037794,28,20112,-77 2023-07-09 03:56:25,6.95,4.60,15.40,99.90,1032892,28,20144,-77 2023-07-09 03:56:56,8.95,5.18,15.50,99.90,1031016,28,20026,-76 2023-07-09 03:57:27,9.20,4.95,15.40,99.90,1030292,28,20109,-78 2023-07-09 03:57:58,6.40,4.50,15.50,99.90,1030238,28,20121,-77 2023-07-09 03:58:29,7.38,4.50,15.50,99.90,1031669,28,20076,-78 2023-07-09 03:58:59,9.75,4.88,15.50,99.90,1036687,28,20172,-77 2023-07-09 03:59:30,9.93,4.95,15.50,99.90,1038833,28,20198,-78 2023-07-09 04:00:03,16.48,5.40,15.40,99.90,1046658,28,20000,-78 2023-07-09 04:00:34,11.05,5.03,15.50,99.90,1044157,28,20036,-77 2023-07-09 04:01:04,6.78,4.53,15.50,99.90,1038087,28,20133,-78 2023-07-09 04:01:35,8.63,4.32,15.50,99.90,1040242,28,20112,-77 2023-07-09 04:02:07,11.00,4.38,15.50,99.90,1041540,28,20411,-78 2023-07-09 04:02:43,7.10,4.40,15.50,99.90,1037213,28,20082,-78 2023-07-09 04:03:14,8.30,4.88,15.50,99.90,1042723,28,20278,-77 2023-07-09 04:03:44,8.68,4.65,15.50,99.90,1041791,28,20032,-78 2023-07-09 04:04:15,12.18,4.70,15.50,99.90,1043928,28,20029,-78 2023-07-09 04:04:46,9.55,4.40,15.50,99.90,1036520,28,20029,-78 2023-07-09 04:05:17,8.68,4.45,15.50,99.90,1039592,28,20038,-78 2023-07-09 04:05:48,15.43,4.78,15.50,99.90,1034021,28,20108,-78 2023-07-09 04:06:19,6.30,4.13,15.50,99.90,1034426,28,20018,-78 2023-07-09 04:06:50,10.65,4.95,15.50,99.90,1042236,28,20025,-78 2023-07-09 04:07:20,11.73,4.60,15.50,99.90,1042919,28,20017,-77 2023-07-09 04:07:51,8.00,4.70,15.50,99.90,1041843,28,20040,-77 2023-07-09 04:08:22,9.90,4.35,15.50,99.90,1038687,28,20080,-78 2023-07-09 04:08:52,7.63,4.65,15.50,99.90,1034397,28,20061,-77 2023-07-09 04:09:23,9.05,4.57,15.50,99.90,1037726,28,20489,-77 2023-07-09 04:09:54,9.40,4.32,15.50,99.90,1039027,28,20044,-77 2023-07-09 04:10:25,6.35,4.15,15.50,99.90,1038536,28,20028,-76 2023-07-09 04:10:59,7.63,4.40,15.50,99.90,1041977,28,20481,-78 2023-07-09 04:11:30,11.90,4.43,15.50,99.90,1034209,28,20029,-78 2023-07-09 04:12:01,9.10,4.32,15.50,99.90,1036452,28,20043,-75 2023-07-09 04:12:32,11.30,5.43,15.50,99.90,1034682,28,20460,-76 2023-07-09 04:13:03,9.68,4.45,15.50,99.90,1039497,28,20028,-77 2023-07-09 04:13:33,7.10,4.82,15.50,99.90,1036563,28,20489,-76 2023-07-09 04:14:06,8.88,5.35,15.50,99.90,1035348,28,20022,-76 2023-07-09 04:14:36,9.50,4.22,15.50,99.90,1033668,28,20028,-76 2023-07-09 04:15:07,10.07,4.97,15.60,99.90,1040237,28,20021,-77 2023-07-09 04:15:38,9.55,5.10,15.60,99.90,1040186,28,20445,-77 2023-07-09 04:16:10,8.93,4.60,15.60,99.90,1040601,28,20013,-77 2023-07-09 04:16:41,12.00,5.10,15.60,99.90,1039366,28,20029,-75 2023-07-09 04:17:12,10.25,5.22,15.60,99.90,1036799,28,20561,-77 2023-07-09 04:17:43,8.15,4.88,15.60,99.90,1036756,28,21777,-77 2023-07-09 04:18:13,17.38,4.93,15.70,99.90,1043658,28,20538,-75 2023-07-09 04:18:44,9.77,4.60,15.60,99.90,1038690,28,20013,-77 2023-07-09 04:19:15,7.57,4.70,15.60,99.90,1044642,28,20048,-76 2023-07-09 04:19:45,9.27,4.85,15.70,99.90,1043163,28,20024,-78 2023-07-09 04:20:16,11.90,5.22,15.70,99.90,1043734,28,20024,-75 2023-07-09 04:20:50,8.50,5.18,15.70,99.90,1038483,28,20017,-77 2023-07-09 04:21:21,7.07,4.85,15.70,99.90,1039263,28,20104,-77 2023-07-09 04:21:51,9.73,5.28,15.80,99.90,1038377,28,20017,-78 2023-07-09 04:22:22,8.02,5.15,15.80,99.90,1041147,28,20021,-77 2023-07-09 04:22:52,10.18,5.07,15.80,99.90,1043199,28,20098,-77 2023-07-09 04:23:23,7.68,4.57,15.80,99.90,1040728,28,20481,-76 2023-07-09 04:23:54,7.35,4.68,15.80,99.90,1037947,28,20040,-77 2023-07-09 04:24:27,7.72,4.88,15.80,99.90,1040147,28,20833,-75 2023-07-09 04:24:58,7.90,4.75,15.80,99.90,1044380,28,20044,-76 2023-07-09 04:25:28,10.70,5.35,15.80,99.90,1042497,28,20021,-77 2023-07-09 04:26:02,8.98,5.03,15.80,99.90,1041873,28,20048,-75 2023-07-09 04:26:33,7.45,4.10,15.90,99.90,1044602,28,20366,-78 2023-07-09 04:27:04,9.23,4.95,15.90,99.90,1037899,28,20063,-77 2023-07-09 04:27:35,8.20,4.63,15.90,99.90,1034523,28,20105,-77 2023-07-09 04:28:05,12.98,5.20,15.90,99.90,1036040,28,20630,-77 2023-07-09 04:28:36,7.55,5.03,15.90,99.90,1039826,28,20486,-77 2023-07-09 04:29:07,12.77,4.90,15.90,99.90,1037728,28,20031,-76 2023-07-09 04:29:38,7.20,4.35,16.00,99.90,1044758,28,20522,-78 2023-07-09 04:30:12,9.43,4.97,16.00,99.90,1038108,28,20021,-77 2023-07-09 04:30:48,8.27,4.82,16.00,99.90,1037949,28,20027,-76 2023-07-09 04:31:18,8.55,4.43,16.00,99.90,1040236,28,20048,-76 2023-07-09 04:31:49,7.57,5.03,16.00,99.90,1041221,28,20032,-77 2023-07-09 04:32:21,12.38,5.38,16.00,99.90,1043769,28,21230,-76 2023-07-09 04:32:51,6.75,4.75,16.00,99.90,1040091,28,20021,-77 2023-07-09 04:33:22,9.30,5.25,16.00,99.90,1042214,28,20104,-78 2023-07-09 04:33:53,6.90,4.10,16.10,99.90,1042141,28,20024,-76 2023-07-09 04:34:23,6.55,4.40,16.10,99.90,1042894,28,20031,-77 2023-07-09 04:34:54,8.45,4.95,16.10,99.90,1038788,28,20032,-78 2023-07-09 04:35:25,7.88,4.82,16.10,99.90,1035019,28,20068,-76 2023-07-09 04:35:55,6.53,4.57,16.20,99.90,1035248,28,20025,-77 2023-07-09 04:36:26,11.07,4.90,16.20,99.90,1031978,28,20021,-76 2023-07-09 04:36:57,9.20,5.43,16.20,99.90,1043500,28,20047,-78 2023-07-09 04:37:28,9.50,5.05,16.20,99.90,1041997,28,20017,-75 2023-07-09 04:37:59,8.02,4.72,16.20,99.90,1042296,28,20632,-77 2023-07-09 04:38:29,6.80,4.40,16.20,99.90,1042235,28,20028,-76 2023-07-09 04:39:00,13.80,5.10,16.30,99.90,1039952,28,20029,-77 2023-07-09 04:39:31,8.55,4.85,16.30,99.90,1039499,28,20868,-76 2023-07-09 04:40:02,7.50,4.68,16.30,99.90,1035919,28,20030,-77 2023-07-09 04:40:33,10.43,4.68,16.30,99.90,1033362,28,20025,-77 2023-07-09 04:41:04,9.25,4.32,16.30,99.90,1040476,28,20021,-77 2023-07-09 04:41:35,6.00,4.25,16.30,99.90,1044498,28,20036,-77 2023-07-09 04:42:10,11.15,5.50,16.40,99.90,1043196,28,20028,-78 2023-07-09 04:42:41,9.30,4.93,16.40,99.90,1041615,28,20395,-77 2023-07-09 04:43:12,5.57,4.13,16.40,99.90,1042441,28,20474,-76 2023-07-09 04:43:42,8.70,4.47,16.40,99.90,1041695,28,20091,-76 2023-07-09 04:44:13,8.95,4.15,16.40,99.90,1044012,28,20028,-77 2023-07-09 04:44:45,9.00,5.15,16.40,99.90,1041482,28,20074,-77 2023-07-09 04:45:16,7.55,4.18,16.50,99.90,1039269,28,20029,-78 2023-07-09 04:45:46,7.93,4.68,16.50,99.90,1035240,28,20044,-77 2023-07-09 04:46:17,8.25,4.88,16.50,99.90,1034252,28,20034,-78 2023-07-09 04:46:49,7.18,4.85,16.50,99.90,1036267,28,20032,-77 2023-07-09 04:47:19,12.23,5.13,16.60,99.90,1040004,28,20036,-75 2023-07-09 04:47:50,11.32,4.93,16.50,99.90,1042068,28,20024,-77 2023-07-09 04:48:21,6.80,4.63,16.60,99.90,1045193,28,20561,-77 2023-07-09 04:48:51,12.20,5.60,16.60,99.90,1043034,28,20037,-77 2023-07-09 04:49:22,10.35,5.80,16.60,99.90,1041933,28,20036,-77 2023-07-09 04:49:52,12.95,4.78,16.70,99.90,1039443,28,20680,-76 2023-07-09 04:50:23,8.45,4.88,16.70,99.90,1040731,28,20033,-77 2023-07-09 04:50:53,9.52,4.55,16.70,99.90,1038304,28,20041,-77 2023-07-09 04:51:24,16.63,4.82,16.70,99.90,1035621,28,20087,-77 2023-07-09 04:51:56,7.03,4.55,16.70,99.90,1034508,28,20363,-78 2023-07-09 04:52:27,8.85,4.68,16.70,99.90,1033326,28,22061,-78 2023-07-09 04:53:00,9.38,5.35,16.80,99.90,1040189,28,20067,-78 2023-07-09 04:53:30,7.93,4.72,16.80,99.90,1042989,28,20016,-78 2023-07-09 04:54:03,8.40,4.60,16.80,99.90,1043340,28,20038,-77 2023-07-09 04:54:34,8.45,4.63,16.80,99.90,1041941,28,20013,-77 2023-07-09 04:55:05,8.73,4.65,16.90,99.90,1045676,28,20430,-77 2023-07-09 04:55:36,11.13,4.53,16.90,99.90,1040703,28,20124,-78 2023-07-09 04:56:07,7.47,4.47,16.90,99.90,1043044,28,20054,-76 2023-07-09 04:56:37,14.23,5.38,16.90,99.90,1042067,28,20021,-76 2023-07-09 04:57:08,8.88,5.10,16.90,99.90,1040461,28,20021,-79 2023-07-09 04:57:39,9.75,5.32,17.00,99.90,1043664,28,20724,-77 2023-07-09 04:58:10,11.18,5.63,17.00,99.90,1041429,28,20028,-77 2023-07-09 04:58:40,6.70,4.60,17.00,99.90,1038908,28,20482,-76 2023-07-09 04:59:11,11.25,5.22,17.00,99.90,1040641,28,20069,-77 2023-07-09 04:59:42,9.93,5.35,17.00,99.90,1038612,28,20027,-78 2023-07-09 05:00:13,10.77,5.40,17.10,99.90,1040230,28,20059,-77 2023-07-09 05:00:45,7.97,4.75,17.10,99.90,1042141,28,20062,-77 2023-07-09 05:01:15,11.00,5.43,17.10,99.90,1044272,28,20021,-78 2023-07-09 05:01:46,12.32,4.97,17.10,99.90,1044908,28,20057,-78 2023-07-09 05:02:17,9.07,4.72,17.20,99.90,1039034,28,20662,-77 2023-07-09 05:02:48,8.65,5.07,17.20,99.90,1035457,28,20051,-77 2023-07-09 05:03:19,15.07,5.13,17.20,99.90,1037284,28,20741,-76 2023-07-09 05:03:50,15.38,5.20,17.20,99.90,1034448,28,20030,-77 2023-07-09 05:04:20,8.95,4.82,17.30,99.90,1035492,28,20458,-77 2023-07-09 05:04:51,7.20,5.10,17.30,99.90,1038796,28,20025,-78 2023-07-09 05:05:23,10.80,5.53,17.30,99.90,1040523,28,20517,-77 2023-07-09 05:05:54,8.30,4.85,17.30,99.90,1038535,28,20803,-78 2023-07-09 05:06:24,8.98,4.32,17.30,99.90,1037805,28,20085,-77 2023-07-09 05:06:56,9.30,5.43,17.40,99.90,1035722,28,20025,-78 2023-07-09 05:07:27,10.35,5.13,17.40,99.90,1036702,28,20595,-76 2023-07-09 05:07:57,9.90,4.35,17.40,99.90,1033696,28,20066,-78 2023-07-09 05:08:28,9.63,4.72,17.40,99.90,1032652,28,20048,-76 2023-07-09 05:08:59,9.32,4.32,17.40,99.90,1042872,28,20028,-78 2023-07-09 05:09:29,8.82,4.10,17.50,99.90,1035740,28,20767,-77 2023-07-09 05:10:00,6.80,4.47,17.50,99.90,1043113,28,20370,-77 2023-07-09 05:10:31,8.50,4.63,17.50,99.90,1042423,28,20036,-77 2023-07-09 05:11:01,10.55,5.20,17.60,99.90,1043082,28,20031,-77 2023-07-09 05:11:35,9.35,4.40,17.60,99.90,1043857,28,20032,-78 2023-07-09 05:12:06,9.15,5.35,17.60,99.90,1043032,28,20020,-78 2023-07-09 05:12:50,9.52,5.57,17.60,99.90,1040225,28,20044,-78 2023-07-09 05:13:21,8.82,4.75,17.70,99.90,1041623,28,20426,-79 2023-07-09 05:13:51,9.85,4.47,17.70,99.90,1040076,28,20075,-78 2023-07-09 05:14:22,9.30,5.45,17.70,99.90,1039192,28,20054,-78 2023-07-09 05:14:54,8.02,4.40,17.70,99.90,1040107,28,20579,-78 2023-07-09 05:15:25,11.18,4.85,17.80,99.90,1039804,28,20021,-78 2023-07-09 05:15:56,9.88,4.88,17.80,99.90,1041954,28,20020,-79 2023-07-09 05:16:26,8.10,4.32,17.80,99.90,1038953,28,20040,-78 2023-07-09 05:16:57,12.23,5.43,17.80,99.90,1039555,28,20079,-77 2023-07-09 05:17:27,9.05,4.70,17.90,99.90,1035090,28,20013,-77 2023-07-09 05:17:58,7.38,4.85,17.90,99.90,1036718,28,20037,-78 2023-07-09 05:18:29,8.45,4.50,17.90,99.90,1034770,28,20021,-77 2023-07-09 05:18:59,12.20,5.22,17.90,99.90,1034629,28,20661,-76 2023-07-09 05:19:30,8.60,4.63,17.90,99.90,1038932,28,20100,-78 2023-07-09 05:20:01,13.43,5.50,18.00,99.90,1039604,28,20025,-77 2023-07-09 05:20:31,7.43,4.53,18.00,99.90,1043738,28,20512,-78 2023-07-09 05:21:02,8.07,4.68,18.00,99.90,1039193,28,20017,-76 2023-07-09 05:21:33,7.13,4.00,18.00,99.90,1037020,28,20496,-77 2023-07-09 05:22:04,8.63,4.70,18.10,99.90,1039212,28,20025,-78 2023-07-09 05:22:35,6.28,4.30,18.10,99.90,1035120,28,20053,-78 2023-07-09 05:23:05,9.32,4.68,18.10,99.90,1043389,28,20025,-78 2023-07-09 05:23:36,11.18,4.60,18.20,99.90,1038321,28,20009,-78 2023-07-09 05:24:07,9.30,5.07,18.20,99.90,1038890,28,20022,-79 2023-07-09 05:24:37,8.23,4.45,18.20,99.90,1041821,28,20031,-77 2023-07-09 05:25:08,10.43,4.45,18.20,99.90,1042770,28,20016,-77 2023-07-09 05:25:39,8.90,4.60,18.20,99.90,1043336,28,20045,-78 2023-07-09 05:26:10,9.52,5.00,18.30,99.90,1040047,28,20652,-78 2023-07-09 05:26:40,7.63,4.40,18.30,99.90,1032612,28,20022,-78 2023-07-09 05:27:11,8.50,4.72,18.30,99.90,1036097,28,20049,-78 2023-07-09 05:27:42,8.02,4.82,18.40,99.90,1028533,28,20022,-78 2023-07-09 05:28:13,12.27,4.68,18.40,99.90,1031606,28,20017,-78 2023-07-09 05:28:44,8.32,4.60,18.40,99.90,1039069,28,20406,-78 2023-07-09 05:29:14,7.60,4.18,18.40,99.90,1036587,28,20421,-77 2023-07-09 05:29:45,7.80,4.22,18.40,99.90,1039164,28,20035,-79 2023-07-09 05:30:15,9.23,4.35,18.40,99.90,1036004,28,20103,-76 2023-07-09 05:30:46,7.38,4.45,18.50,99.90,1031318,28,20678,-78 2023-07-09 05:31:18,9.95,4.55,18.50,99.90,1036110,28,20017,-78 2023-07-09 05:31:48,17.67,4.38,18.60,99.90,1037277,28,20034,-78 2023-07-09 05:32:19,7.28,4.35,18.60,99.90,1039230,28,21797,-78 2023-07-09 05:32:50,10.38,4.80,18.60,99.90,1042626,28,20490,-77 2023-07-09 05:33:21,8.48,4.60,18.60,99.90,1042608,28,20032,-79 2023-07-09 05:33:51,10.48,4.35,18.70,99.90,1037655,28,20037,-77 2023-07-09 05:34:22,8.07,4.00,18.70,99.90,1040166,28,20024,-78 2023-07-09 05:34:53,5.88,4.18,18.70,99.90,1041507,28,20378,-78 2023-07-09 05:35:25,10.10,4.65,18.80,99.90,1033883,28,20051,-77 2023-07-09 05:35:56,6.80,4.03,18.80,99.90,1041509,28,20028,-76 2023-07-09 05:36:28,8.13,4.35,18.80,99.90,1039240,28,20029,-78 2023-07-09 05:36:58,7.50,4.53,18.80,99.90,1036764,28,20088,-77 2023-07-09 05:37:30,9.18,3.85,18.90,99.90,1035146,28,20076,-78 2023-07-09 05:38:00,8.82,4.18,18.90,99.90,1037233,28,20029,-77 2023-07-09 05:38:31,6.82,4.15,19.00,99.90,1036382,28,20057,-78 2023-07-09 05:39:01,5.47,4.05,19.00,99.90,1032802,28,20036,-78 2023-07-09 05:39:32,8.45,4.10,19.00,99.90,1031080,28,20022,-78 2023-07-09 05:40:05,6.60,3.95,19.00,99.90,1031881,28,20092,-78 2023-07-09 05:40:35,5.63,3.72,19.10,99.90,1033424,28,20032,-78 2023-07-09 05:41:07,8.35,3.67,19.10,99.90,1039925,28,20036,-78 2023-07-09 05:41:38,3.72,3.08,19.10,99.90,1041664,28,20064,-78 2023-07-09 05:42:09,7.15,3.88,19.10,99.90,1039776,28,20097,-77 2023-07-09 05:42:39,5.85,3.50,19.10,99.90,1038514,28,20114,-78 2023-07-09 05:43:11,6.03,3.55,19.20,99.90,1040355,28,20021,-77 2023-07-09 05:43:43,6.90,3.65,19.20,99.90,1043564,28,20032,-78 2023-07-09 05:44:13,8.73,4.47,19.30,99.90,1040371,28,20033,-78 2023-07-09 05:44:44,4.90,3.28,19.30,99.90,1036874,28,20033,-77 2023-07-09 05:45:15,6.93,3.90,19.30,99.90,1039389,28,20498,-77 2023-07-09 05:45:46,12.85,4.43,19.40,99.90,1035336,28,20030,-78 2023-07-09 05:46:17,8.13,3.63,19.40,99.90,1040014,28,20048,-78 2023-07-09 05:46:47,9.48,3.85,19.40,99.90,1038934,28,20927,-78 2023-07-09 05:47:18,5.70,3.70,19.50,99.90,1037176,28,21870,-77 2023-07-09 05:47:49,7.32,4.18,19.50,99.90,1042563,28,20107,-78 2023-07-09 05:48:19,7.60,3.97,19.50,99.90,1042355,28,20024,-78 2023-07-09 05:48:50,7.60,3.60,19.50,99.90,1037076,28,20025,-78 2023-07-09 05:49:20,7.03,3.97,19.50,99.90,1041521,28,20045,-79 2023-07-09 05:49:52,6.68,4.32,19.60,99.90,1039197,28,20548,-78 2023-07-09 05:50:22,7.82,4.10,19.60,99.90,1039390,28,20071,-78 2023-07-09 05:50:56,5.15,3.70,19.60,99.90,1042903,28,20496,-79 2023-07-09 05:51:27,7.78,4.05,19.60,99.90,1040507,28,20052,-77 2023-07-09 05:51:58,4.88,3.60,19.70,99.90,1034954,28,20391,-77 2023-07-09 05:52:29,6.20,3.80,19.70,99.90,1038245,28,20040,-78 2023-07-09 05:53:00,6.15,3.35,19.70,99.90,1036831,28,20037,-78 2023-07-09 05:53:33,5.93,3.75,19.80,99.90,1039529,28,20029,-78 2023-07-09 05:54:03,9.68,3.58,19.80,99.90,1043265,28,20073,-78 2023-07-09 05:54:34,9.13,3.65,19.80,99.90,1042919,28,20021,-77 2023-07-09 05:55:05,8.50,3.38,19.90,99.90,1043275,28,20122,-78 2023-07-09 05:55:36,6.05,3.40,19.90,99.90,1041337,28,20019,-78 2023-07-09 05:56:07,7.55,3.83,19.90,99.90,1036918,28,20021,-77 2023-07-09 05:56:38,7.85,3.83,20.00,99.90,1039648,28,20029,-78 2023-07-09 05:57:08,5.43,3.67,20.00,99.90,1039844,28,20021,-78 2023-07-09 05:57:39,8.38,4.97,20.00,99.90,1039073,28,20021,-79 2023-07-09 05:58:10,9.23,3.97,20.10,99.90,1044354,28,20021,-78 2023-07-09 05:58:41,12.32,4.60,20.10,99.90,1039163,28,20013,-78 2023-07-09 05:59:11,10.15,3.40,20.10,99.90,1042345,28,20041,-76 2023-07-09 05:59:42,9.75,3.38,20.20,99.90,1039473,28,20074,-78 2023-07-09 06:00:13,6.85,3.75,20.20,99.90,1036601,28,20025,-78 2023-07-09 06:00:44,8.27,4.15,20.20,99.90,1039985,28,20017,-78 2023-07-09 06:01:14,7.03,4.00,20.30,99.90,1038051,28,20045,-78 2023-07-09 06:01:45,9.15,4.00,20.30,99.90,1043016,28,20039,-78 2023-07-09 06:02:18,6.65,4.07,20.30,99.90,1043267,28,20044,-78 2023-07-09 06:02:49,10.73,3.72,20.30,99.90,1038537,28,20682,-78 2023-07-09 06:03:24,5.85,3.00,20.40,99.90,1040207,28,20040,-79 2023-07-09 06:03:54,7.20,3.55,20.40,99.90,1033410,28,20049,-79 2023-07-09 06:04:26,8.15,3.70,20.40,99.90,1037685,28,20487,-78 2023-07-09 06:04:58,6.82,3.58,20.50,99.90,1041949,28,20021,-76 2023-07-09 06:05:29,7.43,3.60,20.50,99.90,1044133,28,20115,-78 2023-07-09 06:06:00,4.68,3.03,20.60,99.90,1037855,28,20136,-76 2023-07-09 06:06:31,9.32,3.90,20.60,99.90,1039376,28,20083,-78 2023-07-09 06:07:03,6.45,3.22,20.60,99.90,1040319,28,20104,-76 2023-07-09 06:07:34,4.55,3.47,20.70,99.90,1040004,28,20112,-77 2023-07-09 06:08:05,6.38,3.25,20.80,99.90,1039788,28,20021,-78 2023-07-09 06:08:36,5.32,3.55,20.90,99.90,1035826,28,20017,-78 2023-07-09 06:09:08,4.95,3.35,20.90,99.90,1032791,28,20026,-76 2023-07-09 06:09:38,8.55,3.58,21.00,99.90,1032119,28,20021,-79 2023-07-09 06:10:09,5.82,3.67,21.20,99.90,1033432,28,20021,-78 2023-07-09 06:10:49,6.43,3.45,21.30,99.90,1036608,28,20116,-76 2023-07-09 06:11:20,8.15,3.53,21.40,99.90,1034826,28,20025,-78 2023-07-09 06:11:51,6.80,3.60,21.50,99.90,1038497,28,20034,-78 2023-07-09 06:12:22,7.38,3.33,21.60,99.90,1038167,28,20021,-78 2023-07-09 06:12:52,7.70,3.22,21.80,99.90,1038414,28,20580,-78 2023-07-09 06:13:24,6.30,3.60,21.90,99.90,1043206,28,20028,-77 2023-07-09 06:13:55,5.28,3.28,22.10,99.90,1042644,28,20658,-78 2023-07-09 06:14:26,8.63,4.05,22.20,99.90,1044691,28,20095,-77 2023-07-09 06:14:57,6.25,3.45,22.40,99.90,1043862,28,20032,-79 2023-07-09 06:15:27,8.02,3.38,22.50,99.90,1041675,28,20024,-78 2023-07-09 06:15:59,6.63,3.70,22.70,99.90,1044714,28,20086,-78 2023-07-09 06:16:29,5.43,3.17,22.80,99.90,1044831,28,20016,-79 2023-07-09 06:17:01,7.30,3.22,23.00,99.90,1041284,28,20033,-78 2023-07-09 06:17:31,8.35,3.92,23.10,99.90,1036676,28,20536,-77 2023-07-09 06:18:02,6.57,3.45,23.30,99.90,1040085,28,20032,-77 2023-07-09 06:18:33,7.07,3.50,23.50,99.90,1036199,28,20026,-78 2023-07-09 06:19:04,7.82,3.25,23.60,99.90,1040331,28,20059,-77 2023-07-09 06:19:34,6.13,3.72,23.80,99.90,1041237,28,20497,-79 2023-07-09 06:20:06,10.68,3.30,24.00,99.90,1038866,28,20029,-79 2023-07-09 06:20:37,5.47,3.25,24.10,99.90,1043780,28,20588,-78 2023-07-09 06:21:11,4.40,2.95,24.20,99.90,1041456,28,20028,-78 2023-07-09 06:21:41,6.18,3.03,24.30,99.90,1040095,28,20083,-79 2023-07-09 06:22:12,5.15,2.97,24.40,99.90,1043750,28,20457,-76 2023-07-09 06:22:43,5.45,3.50,24.50,99.90,1038807,28,20494,-79 2023-07-09 06:23:13,6.35,3.10,24.70,99.90,1043328,28,20108,-79 2023-07-09 06:23:46,7.13,3.63,24.80,99.90,1043229,28,20037,-78 2023-07-09 06:24:16,5.07,3.15,24.90,99.90,1040460,28,20444,-78 2023-07-09 06:24:47,5.85,3.30,24.90,99.90,1037831,28,20032,-77 2023-07-09 06:25:18,5.68,3.28,25.00,99.90,1041406,28,20025,-77 2023-07-09 06:25:49,6.13,3.53,25.10,99.90,1036854,28,20040,-77 2023-07-09 06:26:19,6.25,4.03,25.10,99.90,1041491,28,20029,-79 2023-07-09 06:26:50,5.65,3.17,25.30,99.90,1042977,28,20021,-78 2023-07-09 06:27:20,4.65,3.00,25.50,99.90,1040606,28,20163,-78 2023-07-09 06:27:51,4.65,3.05,25.60,99.90,1042625,28,20120,-79 2023-07-09 06:28:24,6.50,3.63,25.80,99.90,1043700,28,20086,-79 2023-07-09 06:28:55,7.55,3.22,25.90,99.90,1038534,28,20516,-77 2023-07-09 06:29:25,5.57,3.30,26.00,99.90,1038002,28,20025,-77 2023-07-09 06:29:56,9.50,2.90,26.10,99.90,1041552,28,20017,-77 2023-07-09 06:30:26,5.63,2.88,26.20,99.90,1041804,28,20021,-78 2023-07-09 06:30:57,5.65,3.42,26.30,99.90,1041306,28,20029,-78 2023-07-09 06:31:28,8.88,3.38,26.40,99.90,1045280,28,20023,-78 2023-07-09 06:31:59,5.47,3.58,26.50,99.90,1045640,28,20516,-79 2023-07-09 06:32:29,4.00,2.95,26.50,99.90,1046919,28,20013,-78 2023-07-09 06:33:00,5.05,2.90,26.60,99.90,1045427,28,20008,-78 2023-07-09 06:33:31,5.65,2.95,26.60,99.90,1046536,28,20047,-78 2023-07-09 06:34:01,7.80,3.13,26.70,99.90,1047639,28,20017,-79 2023-07-09 06:34:32,6.13,2.92,26.70,99.90,1046411,28,20050,-78 2023-07-09 06:35:03,12.35,3.95,26.80,99.90,1047840,28,20107,-78 2023-07-09 06:35:34,4.55,2.85,26.90,99.90,1042339,28,20104,-77 2023-07-09 06:36:05,7.78,3.38,26.90,99.90,1045395,28,20023,-76 2023-07-09 06:36:36,4.40,3.03,26.90,99.90,1045020,28,20074,-79 2023-07-09 06:37:07,3.90,3.05,27.10,99.90,1044237,28,20013,-78 2023-07-09 06:37:37,6.38,2.92,27.20,99.90,1045226,28,20115,-78 2023-07-09 06:38:08,9.45,3.17,27.20,99.90,1044290,28,20087,-80 2023-07-09 06:38:39,6.30,2.92,27.30,99.90,1042826,28,20520,-79 2023-07-09 06:39:10,3.75,2.50,27.40,99.90,1043816,28,20104,-78 2023-07-09 06:39:41,5.50,3.20,27.50,99.90,1040431,28,20049,-80 2023-07-09 06:40:12,5.05,2.65,27.60,99.90,1039795,28,20014,-76 2023-07-09 06:40:43,6.68,3.25,27.70,99.90,1038155,28,20506,-79 2023-07-09 06:41:15,6.22,2.70,27.80,99.90,1047454,28,20013,-77 2023-07-09 06:41:46,3.47,2.45,27.90,99.90,1046603,28,20031,-78 2023-07-09 06:42:16,6.18,3.00,28.00,99.90,1045034,28,20103,-77 2023-07-09 06:42:47,4.07,2.92,28.00,99.90,1046263,28,20504,-77 2023-07-09 06:43:19,7.53,3.50,28.10,99.90,1042702,28,20028,-77 2023-07-09 06:43:50,8.77,3.10,28.20,99.90,1040931,28,20064,-76 2023-07-09 06:44:20,6.40,3.53,28.20,99.90,1038790,28,20453,-77 2023-07-09 06:44:51,7.28,3.05,28.30,99.90,1040127,28,20037,-76 2023-07-09 06:45:21,4.97,2.92,28.40,99.90,1037566,28,20192,-78 2023-07-09 06:45:54,6.82,3.42,28.40,99.60,1039198,28,20928,-78 2023-07-09 06:46:24,4.05,2.50,28.40,99.20,1041345,28,20561,-77 2023-07-09 06:46:55,6.00,3.00,28.50,98.90,1034019,28,20018,-77 2023-07-09 06:47:25,7.80,3.17,28.50,98.70,1035081,28,20093,-76 2023-07-09 06:47:56,11.45,3.45,28.60,98.50,1037620,28,20021,-76 2023-07-09 06:48:28,6.88,3.05,28.70,98.60,1038015,28,20057,-78 2023-07-09 06:48:59,6.05,3.60,28.70,98.80,1042114,28,20019,-76 2023-07-09 06:49:30,7.68,3.25,28.60,98.80,1040765,28,20209,-76 2023-07-09 06:50:00,8.77,3.30,28.60,98.90,1042352,28,20028,-77 2023-07-09 06:50:35,4.32,3.03,28.60,98.80,1039743,28,20267,-77 2023-07-09 06:51:05,5.65,3.22,28.60,98.40,1046517,28,20012,-74 2023-07-09 06:51:36,5.03,3.15,28.60,98.10,1042620,28,20017,-75 2023-07-09 06:52:07,3.92,2.90,28.70,97.90,1045638,28,20104,-76 2023-07-09 06:52:37,8.13,3.13,28.80,98.00,1045796,28,20027,-76 2023-07-09 06:53:09,7.07,2.70,28.90,97.80,1046185,28,20028,-76 2023-07-09 06:53:40,8.60,3.38,28.90,98.10,1046513,28,20074,-76 2023-07-09 06:54:12,10.60,3.15,28.90,98.00,1045671,28,20021,-75 2023-07-09 06:54:43,6.57,3.13,29.00,97.90,1045117,28,20709,-77 2023-07-09 06:55:13,6.03,2.92,29.00,97.60,1043844,28,20054,-75 2023-07-09 06:55:44,7.80,3.15,29.10,98.20,1041662,28,20441,-76 2023-07-09 06:56:15,5.30,2.83,29.20,97.50,1046368,28,20035,-77 2023-07-09 06:56:45,4.03,2.83,29.30,97.10,1044246,28,20497,-78 2023-07-09 06:57:16,5.25,2.58,29.30,97.10,1047389,28,20055,-76 2023-07-09 06:57:46,7.55,3.45,29.30,97.60,1044531,28,20017,-78 2023-07-09 06:58:17,4.72,3.10,29.40,97.80,1045339,28,20017,-78 2023-07-09 06:58:48,7.15,3.03,29.40,97.40,1043863,28,20082,-76 2023-07-09 06:59:19,4.53,2.67,29.50,97.60,1039496,28,20087,-76 2023-07-09 06:59:49,5.90,3.10,29.60,97.60,1036290,28,20028,-77 2023-07-09 07:00:20,6.60,3.38,29.60,97.30,1042127,28,20013,-76 2023-07-09 07:00:51,7.30,3.25,29.70,97.50,1037840,28,20029,-76 2023-07-09 07:01:22,5.85,3.20,29.70,96.90,1040399,28,20019,-77 2023-07-09 07:01:53,3.95,2.85,29.70,96.50,1045623,28,20048,-78 2023-07-09 07:02:24,6.63,3.40,29.70,96.50,1044472,28,20491,-76 2023-07-09 07:02:55,7.40,3.83,29.80,96.80,1044528,28,20032,-77 2023-07-09 07:03:25,5.18,2.85,29.90,96.90,1046578,28,20025,-77 2023-07-09 07:03:56,9.73,2.95,30.00,96.40,1044942,28,20028,-77 2023-07-09 07:04:27,7.90,3.03,30.00,96.70,1044078,28,20029,-76 2023-07-09 07:04:58,9.65,3.15,30.20,95.10,1044187,28,20020,-75 2023-07-09 07:05:28,8.05,3.22,30.30,95.40,1042539,28,20036,-76 2023-07-09 07:05:59,5.55,3.00,30.30,95.60,1041131,28,20506,-76 2023-07-09 07:06:30,6.63,3.03,30.30,96.00,1043668,28,20099,-78 2023-07-09 07:07:01,8.00,3.35,30.30,95.50,1042555,28,20024,-78 2023-07-09 07:07:32,7.95,2.53,30.40,95.30,1040576,28,20017,-77 2023-07-09 07:08:03,6.88,2.85,30.60,96.50,1040523,28,20036,-77 2023-07-09 07:08:35,6.07,3.33,30.70,97.40,1039307,28,20028,-77 2023-07-09 07:09:06,6.82,2.53,30.80,96.50,1034928,28,20040,-77 2023-07-09 07:09:36,4.30,2.65,30.90,95.60,1035101,28,20081,-76 2023-07-09 07:10:07,5.32,2.72,31.10,95.60,1040273,28,20028,-75 2023-07-09 07:10:38,6.85,3.15,31.10,95.50,1039259,28,20040,-76 2023-07-09 07:11:08,6.03,3.00,31.20,95.00,1040309,28,22016,-75 2023-07-09 07:11:39,5.90,3.00,31.30,95.10,1039770,28,20022,-75 2023-07-09 07:12:10,7.20,3.10,31.30,94.40,1039496,28,20108,-77 2023-07-09 07:12:46,4.82,2.70,31.40,93.40,1040450,28,20013,-77 2023-07-09 07:13:17,4.80,2.78,31.40,93.30,1043648,28,20021,-77 2023-07-09 07:13:51,3.25,2.47,31.50,94.90,1038534,28,20103,-77 2023-07-09 07:14:21,4.85,3.08,31.60,95.10,1034555,28,20030,-77 2023-07-09 07:14:53,4.68,2.28,31.80,94.80,1031699,28,21366,-77 2023-07-09 07:15:24,4.65,2.95,31.80,93.60,1040153,28,20021,-76 2023-07-09 07:15:55,3.53,2.25,31.80,94.00,1039549,28,20044,-77 2023-07-09 07:16:25,3.53,2.58,32.00,94.50,1040229,28,20025,-77 2023-07-09 07:16:57,5.28,3.00,32.00,94.10,1039528,28,20037,-78 2023-07-09 07:17:28,4.72,2.50,32.10,92.60,1041507,28,20045,-77 2023-07-09 07:17:58,9.50,2.83,32.20,92.80,1042348,28,20021,-77 2023-07-09 07:18:29,4.75,2.90,32.30,93.20,1045097,28,20548,-77 2023-07-09 07:19:00,5.18,2.72,32.40,93.30,1039001,28,20104,-77 2023-07-09 07:19:30,4.95,3.05,32.50,92.70,1036896,28,20872,-77 2023-07-09 07:20:01,5.13,3.15,32.60,93.70,1036946,28,20532,-76 2023-07-09 07:20:32,4.03,2.60,32.60,92.60,1037383,28,20032,-76 2023-07-09 07:21:03,5.63,2.90,32.70,92.30,1041152,28,20427,-77 2023-07-09 07:21:33,6.95,2.92,32.80,92.60,1043935,28,20031,-76 2023-07-09 07:22:04,9.93,2.67,32.80,92.10,1039769,28,20112,-75 2023-07-09 07:22:35,4.35,2.85,32.80,92.10,1039088,28,20025,-76 2023-07-09 07:23:05,3.33,2.60,32.80,90.40,1040894,28,20096,-76 2023-07-09 07:23:36,4.68,2.40,32.80,90.20,1038562,28,20021,-77 2023-07-09 07:24:07,5.38,2.70,32.80,88.60,1043619,28,20020,-76 2023-07-09 07:24:37,4.35,2.65,32.80,91.20,1037061,28,20025,-74 2023-07-09 07:25:09,6.20,2.67,32.90,90.30,1035479,28,20013,-78 2023-07-09 07:25:40,4.95,2.47,32.90,91.10,1036040,28,20479,-78 2023-07-09 07:26:11,8.93,3.10,32.90,89.60,1040054,28,20028,-78 2023-07-09 07:26:42,7.28,3.05,32.90,88.00,1043185,28,20073,-79 2023-07-09 07:27:12,3.72,2.65,32.90,89.00,1042098,28,20021,-76 2023-07-09 07:27:43,6.15,3.08,32.80,87.50,1042068,28,20530,-78 2023-07-09 07:28:14,3.60,2.20,32.80,87.40,1043373,28,20056,-76 2023-07-09 07:28:46,5.70,2.55,32.90,88.70,1043255,28,20032,-77 2023-07-09 07:29:17,5.85,2.90,33.00,90.00,1043054,28,20591,-78 2023-07-09 07:29:48,4.40,2.45,33.10,89.00,1041612,28,20073,-77 2023-07-09 07:30:18,6.78,2.92,33.20,90.00,1044650,28,20031,-77 2023-07-09 07:31:04,4.05,2.78,33.30,85.90,1043123,28,20499,-76 2023-07-09 07:31:35,6.93,2.58,33.20,84.40,1043475,28,20066,-79 2023-07-09 07:32:06,5.35,2.70,33.30,84.30,1041977,28,20031,-76 2023-07-09 07:32:41,5.40,2.50,33.30,83.70,1043262,28,20111,-78 2023-07-09 07:33:15,3.83,2.20,33.30,84.40,1044257,28,20023,-74 2023-07-09 07:33:46,4.95,2.70,33.50,84.00,1034744,28,20021,-75 2023-07-09 07:34:17,5.25,3.50,33.60,86.60,1037634,28,20055,-77 2023-07-09 07:34:48,3.10,2.47,33.50,86.30,1034486,28,20498,-77 2023-07-09 07:35:19,6.65,2.75,33.60,87.20,1036966,28,20080,-76 2023-07-09 07:35:49,4.88,2.67,33.60,86.00,1041827,28,20119,-78 2023-07-09 07:36:20,4.30,2.55,33.70,86.60,1039987,28,20049,-78 2023-07-09 07:36:51,4.78,2.60,33.80,89.60,1042765,28,20425,-79 2023-07-09 07:37:21,7.60,2.85,33.90,87.40,1043596,28,20039,-77 2023-07-09 07:37:53,7.05,2.45,33.70,82.50,1042286,28,20098,-78 2023-07-09 07:38:24,8.00,2.53,33.70,83.50,1042249,28,20027,-78 2023-07-09 07:38:54,6.32,2.60,33.80,86.30,1038874,28,20028,-77 2023-07-09 07:39:25,5.45,2.30,33.80,86.30,1039775,28,20103,-78 2023-07-09 07:39:55,3.78,2.38,33.90,86.80,1033899,28,20411,-79 2023-07-09 07:40:26,6.88,2.55,34.00,84.80,1035252,28,20461,-78 2023-07-09 07:40:57,5.40,2.17,33.90,83.30,1040034,28,20028,-77 2023-07-09 07:41:27,6.85,2.92,33.90,81.10,1041130,28,20130,-79 2023-07-09 07:41:58,5.30,2.40,33.90,81.30,1032779,28,20021,-78 2023-07-09 07:42:28,3.42,2.20,34.00,81.70,1039436,28,20021,-76 2023-07-09 07:42:59,3.53,2.05,34.00,79.50,1038769,28,20524,-80 2023-07-09 07:43:30,5.10,2.72,34.10,83.30,1039782,28,20206,-78 2023-07-09 07:44:00,3.70,2.47,34.20,81.80,1046394,28,20024,-79 2023-07-09 07:44:31,4.53,2.63,34.20,81.80,1043733,28,20687,-77 2023-07-09 07:45:03,8.00,2.47,34.20,82.20,1042234,28,20111,-78 2023-07-09 07:45:34,3.50,2.40,34.20,83.10,1043275,28,20028,-78 2023-07-09 07:46:06,6.53,2.45,34.30,81.10,1034501,28,20049,-79 2023-07-09 07:46:37,4.22,2.47,34.30,82.20,1038139,28,20087,-78 2023-07-09 07:47:07,5.30,2.80,34.40,80.60,1037629,28,20013,-79 2023-07-09 07:47:39,3.78,2.53,34.40,81.10,1038010,28,20029,-77 2023-07-09 07:48:10,4.43,2.67,34.30,82.20,1040007,28,20028,-77 2023-07-09 07:48:40,6.05,2.15,34.20,81.70,1038759,28,20063,-79 2023-07-09 07:49:11,4.65,2.38,34.10,80.90,1034017,28,20558,-79 2023-07-09 07:49:42,6.68,2.35,33.90,78.00,1038643,28,20021,-78 2023-07-09 07:50:13,4.90,2.78,33.70,79.50,1038429,28,20171,-78 2023-07-09 07:50:45,3.80,2.60,33.70,79.40,1037537,28,20382,-78 2023-07-09 07:51:16,3.03,2.40,33.70,80.10,1035872,28,20021,-77 2023-07-09 07:51:48,3.90,2.40,33.80,83.10,1035479,28,20096,-76 2023-07-09 07:52:18,4.38,2.92,33.70,80.10,1039040,28,20397,-79 2023-07-09 07:52:49,5.03,2.53,33.90,80.00,1039346,28,20100,-78 2023-07-09 07:53:20,6.85,2.78,34.00,80.50,1043571,28,20029,-77 2023-07-09 07:53:50,4.10,2.60,34.10,80.70,1043104,28,20021,-77 2023-07-09 07:54:21,4.82,2.22,34.20,82.90,1043380,28,20052,-77 2023-07-09 07:54:52,4.65,2.38,34.30,79.10,1040056,28,20119,-77 2023-07-09 07:55:23,5.65,3.03,34.40,78.70,1043386,28,20782,-77 2023-07-09 07:55:53,5.68,2.70,34.50,77.60,1041791,28,20029,-78 2023-07-09 07:56:25,5.90,2.30,34.70,77.40,1040411,28,20016,-78 2023-07-09 07:56:56,4.35,2.78,34.80,78.60,1035374,28,20116,-79 2023-07-09 07:57:27,5.15,2.55,34.90,79.10,1039813,28,20075,-78 2023-07-09 07:57:57,6.43,2.72,34.80,80.10,1039282,28,20090,-77 2023-07-09 07:58:28,3.55,2.53,35.00,80.20,1042533,28,20039,-77 2023-07-09 07:58:59,3.58,2.45,35.10,80.30,1042613,28,20052,-77 2023-07-09 07:59:29,5.82,2.58,35.20,80.50,1042750,28,20028,-76 2023-07-09 08:00:00,5.85,2.38,35.40,80.40,1037358,28,20048,-78 2023-07-09 08:00:31,5.68,3.00,35.30,76.70,1040197,28,20050,-76 2023-07-09 08:01:02,4.30,2.45,35.00,74.80,1039990,28,20021,-78 2023-07-09 08:01:35,6.57,2.58,34.70,74.90,1034178,28,20572,-77 2023-07-09 08:02:10,4.57,2.55,34.70,75.80,1034909,28,20021,-77 2023-07-09 08:02:41,3.30,2.33,34.80,77.80,1031155,28,20152,-77 2023-07-09 08:03:11,4.20,2.70,34.90,80.20,1032356,28,20100,-78 2023-07-09 08:03:42,4.25,2.30,35.00,79.10,1029706,28,20049,-79 2023-07-09 08:04:13,4.53,2.72,35.10,80.80,1031124,28,20523,-76 2023-07-09 08:04:43,4.22,2.63,35.20,80.40,1030713,28,20247,-76 2023-07-09 08:05:14,4.80,2.50,35.20,82.30,1034392,28,20957,-77 2023-07-09 08:05:51,6.18,2.75,35.30,79.90,1039790,28,20041,-79 2023-07-09 08:06:22,4.88,2.75,35.30,78.00,1039603,28,20033,-79 2023-07-09 08:06:53,4.45,2.47,35.30,76.70,1032041,28,20030,-77 2023-07-09 08:07:24,6.15,2.42,35.30,77.40,1036489,28,20146,-77 2023-07-09 08:07:54,5.40,2.58,35.40,77.80,1031796,28,20618,-77 2023-07-09 08:08:25,5.95,3.05,35.40,76.10,1033170,28,20072,-77 2023-07-09 08:08:55,8.80,2.30,35.40,75.30,1038983,28,20029,-77 2023-07-09 08:09:26,5.63,2.53,35.30,75.00,1040470,28,20911,-78 2023-07-09 08:09:57,4.28,2.10,35.40,78.00,1038596,28,20058,-78 2023-07-09 08:10:27,5.30,2.40,35.50,80.80,1038879,28,20025,-76 2023-07-09 08:11:07,7.80,3.13,35.60,76.70,1034984,28,20114,-76 2023-07-09 08:11:38,4.82,2.75,35.50,75.70,1031041,28,20018,-77 2023-07-09 08:12:12,4.30,2.20,35.50,77.60,1031514,28,20022,-78 2023-07-09 08:12:42,5.07,2.30,35.70,76.60,1030209,28,20022,-77 2023-07-09 08:13:13,4.28,2.40,35.90,79.50,1031545,28,20371,-78 2023-07-09 08:13:44,4.75,2.38,35.90,80.30,1034723,28,20017,-78 2023-07-09 08:14:14,5.82,2.83,36.00,77.50,1037940,28,20024,-79 2023-07-09 08:14:46,4.68,2.40,36.00,74.30,1043375,28,20028,-78 2023-07-09 08:15:17,4.28,2.45,36.10,77.00,1039548,28,20017,-77 2023-07-09 08:15:48,3.25,2.20,36.10,74.50,1038489,28,20064,-75 2023-07-09 08:16:18,5.22,2.25,36.00,74.30,1039322,28,20016,-78 2023-07-09 08:16:49,6.05,2.50,36.00,74.30,1038268,28,20075,-78 2023-07-09 08:17:20,4.35,2.42,36.00,74.20,1040844,28,20012,-78 2023-07-09 08:17:51,4.50,2.20,35.90,73.60,1041738,28,20090,-78 2023-07-09 08:18:21,5.15,2.50,35.80,73.90,1037163,28,20065,-78 2023-07-09 08:18:52,6.53,2.58,35.70,72.20,1028997,28,20018,-76 2023-07-09 08:19:22,4.00,2.65,35.70,77.50,1028104,28,20080,-78 2023-07-09 08:19:54,4.63,2.40,35.80,76.50,1025731,28,20023,-78 2023-07-09 08:20:25,5.88,2.42,35.90,73.60,1033055,28,20528,-78 2023-07-09 08:20:55,3.60,2.28,36.00,75.90,1040025,28,20234,-77 2023-07-09 08:21:26,3.20,2.35,36.30,79.10,1040524,28,20025,-77 2023-07-09 08:21:56,6.05,2.83,36.30,72.70,1035591,28,20024,-77 2023-07-09 08:22:27,7.93,2.65,36.30,71.30,1031993,28,20064,-77 2023-07-09 08:22:58,5.30,2.50,36.20,71.40,1030716,28,20236,-77 2023-07-09 08:23:28,4.78,2.00,35.90,70.30,1028239,28,20093,-78 2023-07-09 08:23:59,6.18,2.30,36.00,71.00,1023484,28,20022,-77 2023-07-09 08:24:30,5.38,2.67,36.10,72.50,1033149,28,20476,-77 2023-07-09 08:25:01,7.45,2.83,36.00,71.60,1039199,28,20029,-78 2023-07-09 08:25:31,5.82,2.40,36.00,71.20,1039114,28,20073,-77 2023-07-09 08:26:03,3.03,2.15,36.00,70.10,1040756,28,20974,-77 2023-07-09 08:26:34,5.43,2.58,35.90,71.40,1039965,28,20029,-78 2023-07-09 08:27:07,3.65,2.35,35.90,73.70,1040964,28,20112,-77 2023-07-09 08:27:37,4.90,2.78,35.80,71.50,1043611,28,20079,-77 2023-07-09 08:28:08,3.95,2.55,35.60,71.20,1041639,28,20020,-77 2023-07-09 08:28:39,5.15,2.28,35.40,71.30,1042199,28,20033,-76 2023-07-09 08:29:09,5.07,2.40,35.40,75.20,1043809,28,20033,-77 2023-07-09 08:29:41,5.00,2.63,35.40,78.70,1042047,28,20252,-77 2023-07-09 08:30:12,6.18,2.47,35.50,76.10,1042289,28,20025,-77 2023-07-09 08:30:43,5.57,2.10,35.70,75.70,1043432,28,20021,-76 2023-07-09 08:31:13,4.28,2.05,36.00,78.20,1044124,28,21061,-77 2023-07-09 08:31:44,3.05,2.00,36.10,75.30,1043820,28,20041,-77 2023-07-09 08:32:15,3.88,2.08,36.10,76.60,1034370,28,20569,-74 2023-07-09 08:32:45,4.00,2.67,36.10,71.30,1038745,28,20584,-78 2023-07-09 08:33:16,3.35,2.20,36.00,71.30,1037514,28,20536,-78 2023-07-09 08:33:46,3.05,2.20,36.00,72.50,1028015,28,20034,-76 2023-07-09 08:34:17,8.13,2.63,36.10,72.70,1036346,28,20036,-76 2023-07-09 08:34:48,3.67,2.60,36.30,74.60,1029731,28,20057,-75 2023-07-09 08:35:18,3.70,2.50,36.40,72.40,1031775,28,20077,-77 2023-07-09 08:35:50,3.92,2.40,36.40,74.50,1035693,28,20092,-75 2023-07-09 08:36:21,5.40,2.45,36.50,77.10,1040454,28,20025,-77 2023-07-09 08:36:51,7.18,2.40,36.50,73.50,1043854,28,20782,-77 2023-07-09 08:37:22,3.15,2.60,36.50,73.90,1042291,28,20130,-78 2023-07-09 08:37:53,3.38,2.47,36.40,72.10,1039539,28,20074,-78 2023-07-09 08:38:24,5.85,2.88,36.40,74.40,1036440,28,20021,-77 2023-07-09 08:38:55,4.18,2.60,36.50,74.60,1033842,28,20072,-77 2023-07-09 08:39:25,3.60,2.53,36.50,73.80,1040063,28,20044,-78 2023-07-09 08:39:56,4.28,2.65,36.50,71.10,1039954,28,20535,-75 2023-07-09 08:40:27,4.00,2.40,36.50,70.80,1033662,28,20034,-76 2023-07-09 08:41:18,4.25,2.22,36.50,70.20,1031225,28,20030,-75 2023-07-09 08:41:56,5.00,2.47,36.40,69.40,1033596,28,20914,-77 2023-07-09 08:42:39,4.50,2.22,36.50,73.60,1035263,28,20021,-77 2023-07-09 08:43:45,4.30,2.42,36.50,73.10,1039837,28,20484,-76 2023-07-09 08:44:51,3.85,2.30,36.50,71.60,1033242,28,20192,-77 2023-07-09 08:45:32,5.03,2.47,36.40,69.70,1036181,28,20034,-76 2023-07-09 08:46:15,5.15,2.45,36.50,74.00,1036377,28,20473,-76 2023-07-09 08:46:52,5.90,2.20,36.60,73.70,1034888,28,20105,-76 2023-07-09 08:47:40,5.78,2.65,36.70,72.70,1038192,28,20888,-76 2023-07-09 08:48:22,4.65,2.55,36.70,70.40,1043170,28,20635,-76 2023-07-09 08:48:54,5.47,2.67,36.90,70.30,1041247,28,20036,-76 2023-07-09 08:49:41,5.03,2.22,37.00,70.90,1043040,28,20035,-77 2023-07-09 08:50:24,3.83,2.22,36.90,65.80,1044714,28,20406,-74 2023-07-09 08:50:59,4.25,2.05,36.40,66.60,1042834,28,20597,-77 2023-07-09 08:51:43,5.82,2.30,36.40,68.10,1043358,28,20037,-76 2023-07-09 08:52:22,4.05,2.08,36.50,68.60,1042871,28,20024,-74 2023-07-09 08:52:55,3.30,2.00,36.30,67.70,1040613,28,20029,-76 2023-07-09 08:53:59,3.97,1.70,36.40,68.10,1043608,28,20043,-76 2023-07-09 08:54:33,5.00,2.20,36.50,66.40,1043006,28,20029,-76 2023-07-09 08:55:11,2.13,1.48,36.40,67.70,1042050,28,20052,-77 2023-07-09 08:55:43,4.32,1.92,36.50,70.00,1037850,28,20028,-76 2023-07-09 08:56:15,3.08,1.60,36.20,65.20,1039798,28,20025,-77 2023-07-09 08:56:45,4.70,2.05,36.20,68.00,1034592,28,20457,-77 2023-07-09 08:57:27,3.80,1.90,36.30,65.00,1039478,28,20238,-76 2023-07-09 08:58:03,2.90,1.77,36.20,65.40,1043190,28,20016,-77 2023-07-09 08:58:34,2.85,1.63,36.20,67.50,1046053,28,20021,-77 2023-07-09 08:59:09,3.25,2.08,36.10,65.40,1043380,28,20082,-77 2023-07-09 08:59:40,4.72,2.60,36.10,66.80,1036700,28,20021,-77 2023-07-09 09:00:13,2.40,1.65,36.10,66.20,1038064,28,20029,-76 2023-07-09 09:00:54,8.02,2.90,36.00,66.90,1037228,28,20017,-76 2023-07-09 09:01:35,3.30,2.10,35.90,67.10,1031735,28,20018,-77 2023-07-09 09:02:27,3.10,2.15,35.80,67.30,1035300,28,20053,-78 2023-07-09 09:03:04,5.43,1.88,35.90,67.90,1039136,28,20056,-75 2023-07-09 09:03:43,7.05,2.28,35.90,70.10,1047096,28,20106,-77 2023-07-09 09:04:20,2.60,1.98,36.10,68.70,1043379,28,20690,-78 2023-07-09 09:04:51,5.25,2.05,36.10,65.70,1043029,28,20037,-77 2023-07-09 09:05:23,4.28,2.13,36.20,64.40,1042821,28,20094,-77 2023-07-09 09:05:55,4.68,2.22,36.40,65.80,1040406,28,20052,-76 2023-07-09 09:06:27,2.60,1.90,36.20,66.50,1042482,28,20128,-74 2023-07-09 09:07:26,7.00,2.20,36.10,65.30,1041706,28,20032,-77 2023-07-09 09:08:12,4.63,2.38,36.20,68.90,1043236,28,20028,-75 2023-07-09 09:08:45,22.85,2.67,36.30,66.40,1041396,28,20028,-76 2023-07-09 09:09:42,3.00,1.83,36.40,67.30,1043639,28,20043,-75 2023-07-09 09:10:21,5.18,2.35,36.40,65.20,1041305,28,20032,-77 2023-07-09 09:11:13,2.83,1.75,36.30,63.40,1037635,28,20588,-76 2023-07-09 09:11:48,2.22,1.80,36.20,65.20,1041301,28,20116,-77 2023-07-09 09:12:28,4.28,2.45,36.10,64.40,1044034,28,20091,-76 2023-07-09 09:13:12,4.57,2.47,36.10,64.80,1046496,28,20025,-77 2023-07-09 09:13:44,7.25,1.90,36.00,64.90,1046092,28,20021,-75 2023-07-09 09:14:32,3.22,1.88,35.80,64.30,1047677,28,20031,-76 2023-07-09 09:15:14,10.45,2.65,35.80,66.00,1046531,28,20427,-76 2023-07-09 09:15:49,7.90,2.65,35.80,64.40,1044798,28,20020,-77 2023-07-09 09:16:30,3.40,1.95,35.60,66.00,1044789,28,20013,-76 2023-07-09 09:17:04,3.88,2.20,35.70,67.00,1045230,28,20064,-77 2023-07-09 09:17:38,1.92,1.73,35.70,66.80,1044702,28,20114,-76 2023-07-09 09:18:18,2.97,1.90,35.80,66.20,1045445,28,20025,-76 2023-07-09 09:18:49,3.50,1.98,35.90,68.10,1044353,28,20622,-76 2023-07-09 09:19:29,5.50,2.00,36.00,71.80,1043866,28,20032,-75 2023-07-09 09:20:03,3.10,1.88,36.20,67.40,1044426,28,20059,-77 2023-07-09 09:20:34,3.80,2.00,36.30,68.30,1041891,28,20117,-76 2023-07-09 09:21:31,2.70,1.73,36.40,68.80,1042504,28,20059,-76 2023-07-09 09:22:05,3.13,1.80,36.50,68.40,1042777,28,20033,-76 2023-07-09 09:23:15,4.47,1.83,36.60,68.30,1045359,28,20009,-76 2023-07-09 09:23:54,4.40,2.33,36.60,64.50,1027019,28,20053,-76 2023-07-09 09:24:36,6.40,2.13,36.40,64.20,1028344,28,20122,-77 2023-07-09 09:25:15,4.13,2.25,36.50,66.20,1027437,28,20022,-74 2023-07-09 09:25:52,4.88,1.90,36.70,65.70,1027283,28,20050,-76 2023-07-09 09:26:33,7.32,2.30,36.80,70.90,1036761,28,20014,-76 2023-07-09 09:27:04,3.33,1.98,36.80,65.60,1040057,28,20013,-76 2023-07-09 09:27:35,4.95,2.10,36.70,66.70,1039523,28,20033,-76 2023-07-09 09:28:05,8.00,2.58,36.70,64.30,1041699,28,20032,-76 2023-07-09 09:28:36,5.18,2.03,36.70,65.80,1038517,28,20017,-76 2023-07-09 09:29:16,2.40,1.70,36.80,64.30,1039333,28,20441,-77 2023-07-09 09:29:47,6.55,2.00,36.80,64.60,1035114,28,20144,-77 2023-07-09 09:30:25,5.97,2.10,36.70,60.70,1040097,28,20082,-76 2023-07-09 09:30:56,5.57,2.00,36.70,62.80,1037619,28,20041,-77 2023-07-09 09:31:29,6.43,2.25,36.60,61.50,1040697,28,20498,-76 2023-07-09 09:32:15,3.63,1.80,36.30,63.00,1045732,28,20025,-78 2023-07-09 09:32:57,2.45,1.70,36.30,65.00,1043496,28,20017,-75 2023-07-09 09:33:43,3.90,1.40,36.50,64.20,1046852,28,20024,-77 2023-07-09 09:34:21,4.90,1.77,36.30,62.90,1043081,28,20461,-77 2023-07-09 09:34:52,4.18,2.15,36.40,64.20,1043976,28,20057,-76 2023-07-09 09:35:30,4.85,2.13,36.50,67.20,1046742,28,20042,-76 2023-07-09 09:36:03,3.20,2.08,36.60,68.60,1043843,28,21839,-77 2023-07-09 09:36:36,3.70,1.88,36.70,67.80,1047203,28,20094,-78 2023-07-09 09:37:14,7.13,2.53,36.80,66.00,1041870,28,20033,-76 2023-07-09 09:37:56,4.32,2.00,36.70,63.90,1038463,28,20025,-76 2023-07-09 09:38:26,4.30,1.98,36.80,64.80,1044564,28,20572,-76 2023-07-09 09:39:01,5.18,2.00,36.80,64.80,1040032,28,20036,-76 2023-07-09 09:39:38,4.50,2.20,36.60,64.20,1043030,28,20025,-78 2023-07-09 09:40:09,5.00,2.17,36.70,64.10,1043501,28,20513,-77 2023-07-09 09:40:40,4.13,1.80,36.60,63.60,1042502,28,20039,-76 2023-07-09 09:41:14,5.28,2.28,36.70,64.50,1046587,28,20024,-77 2023-07-09 09:41:45,4.15,2.15,36.80,67.10,1039084,28,20418,-76 2023-07-09 09:42:16,7.38,2.35,36.80,65.00,1043770,28,20109,-77 2023-07-09 09:42:47,2.75,1.77,36.60,62.40,1045826,28,20043,-77 2023-07-09 09:43:21,2.88,1.90,36.30,64.00,1047631,28,20028,-77 2023-07-09 09:43:53,3.30,2.28,36.30,63.10,1043901,28,20029,-76 2023-07-09 09:44:27,2.78,1.88,36.30,64.20,1046803,28,20068,-77 2023-07-09 09:44:57,4.50,2.63,36.40,64.60,1039173,28,20401,-77 2023-07-09 09:45:37,2.53,1.90,36.50,65.40,1039928,28,20069,-77 2023-07-09 09:46:16,3.20,2.63,36.40,63.00,1042615,28,20064,-77 2023-07-09 09:46:50,3.28,2.38,36.30,65.90,1035961,28,20037,-76 2023-07-09 09:47:21,4.22,2.33,36.40,67.30,1038906,28,20033,-76 2023-07-09 09:47:52,3.72,2.22,36.40,64.10,1039362,28,20030,-77 2023-07-09 09:48:31,4.45,1.88,36.30,62.60,1038486,28,20021,-77 2023-07-09 09:49:03,4.50,1.90,36.50,65.50,1043917,28,20040,-77 2023-07-09 09:49:41,5.55,1.90,36.70,66.80,1045562,28,20447,-76 2023-07-09 09:50:20,3.70,2.10,36.80,66.70,1045243,28,20025,-76 2023-07-09 09:50:51,3.47,2.20,36.90,64.90,1043354,28,20429,-76 2023-07-09 09:51:23,6.80,1.48,36.70,65.40,1035776,28,20355,-76 2023-07-09 09:51:56,3.30,2.33,36.90,69.20,1034286,28,20487,-77 2023-07-09 09:52:32,8.48,2.45,36.90,67.20,1031801,28,20026,-76 2023-07-09 09:53:06,3.28,2.00,37.00,66.10,1030294,28,20363,-76 2023-07-09 09:53:41,2.92,2.05,37.00,63.90,1034432,28,20034,-77 2023-07-09 09:54:20,3.20,2.58,37.10,65.90,1033278,28,20498,-75 2023-07-09 09:54:56,4.93,2.05,37.10,64.90,1032945,28,20727,-78 2023-07-09 09:55:32,4.68,2.35,37.20,68.60,1035101,28,20037,-78 2023-07-09 09:56:06,7.00,2.30,37.30,66.70,1039220,28,20494,-76 2023-07-09 09:56:37,3.55,2.13,37.40,65.70,1038742,28,20017,-77 2023-07-09 09:57:21,3.13,1.73,37.50,64.50,1040207,28,20037,-77 2023-07-09 09:57:53,3.58,1.92,37.50,63.40,1041881,28,20013,-77 2023-07-09 09:58:29,2.85,1.88,37.50,63.30,1042787,28,20640,-75 2023-07-09 09:59:00,3.17,1.92,37.50,62.70,1040116,28,20417,-76 2023-07-09 09:59:32,5.22,2.28,37.30,61.10,1041746,28,20079,-76 2023-07-09 10:00:08,3.33,1.98,37.10,62.30,1036748,28,21186,-77 2023-07-09 10:00:38,7.85,2.60,37.10,62.20,1041255,28,20747,-77 2023-07-09 10:01:16,4.80,1.70,36.90,61.00,1038894,28,20043,-76 2023-07-09 10:01:47,5.38,2.28,37.00,64.60,1040480,28,20027,-77 2023-07-09 10:02:24,2.58,1.75,37.00,63.40,1042588,28,20028,-75 2023-07-09 10:03:03,4.85,2.33,37.00,61.20,1041077,28,20040,-77 2023-07-09 10:03:36,3.97,2.03,37.00,61.00,1040738,28,20029,-74 2023-07-09 10:04:17,4.60,2.25,37.00,60.80,1043008,28,20032,-76 2023-07-09 10:04:48,2.80,1.98,37.00,60.90,1040709,28,20559,-77 2023-07-09 10:05:29,7.07,2.17,36.90,62.20,1044927,28,20079,-77 2023-07-09 10:06:15,4.63,1.80,36.90,63.60,1039975,28,20021,-76 2023-07-09 10:06:50,3.58,1.80,36.80,62.50,1032215,28,20657,-76 2023-07-09 10:07:27,6.85,2.20,37.00,65.10,1032330,28,20423,-76 2023-07-09 10:08:09,2.78,1.70,37.10,61.90,1034184,28,20034,-77 2023-07-09 10:08:56,3.30,1.83,37.00,61.90,1042036,28,20036,-77 2023-07-09 10:09:52,2.72,1.88,36.80,59.60,1047968,28,20561,-76 2023-07-09 10:10:27,2.90,2.15,36.70,62.10,1045913,28,20025,-76 2023-07-09 10:11:11,2.65,1.60,36.90,61.90,1044251,28,20024,-77 2023-07-09 10:12:12,5.13,1.90,37.00,64.40,1044664,28,20127,-77 2023-07-09 10:12:56,2.78,1.95,36.90,62.00,1044668,28,20083,-76 2023-07-09 10:13:32,2.53,1.75,36.90,61.80,1042692,28,20031,-76 2023-07-09 10:14:15,3.38,2.05,36.90,61.30,1043393,28,20191,-77 2023-07-09 10:15:12,4.20,1.88,36.90,58.80,1042847,28,20033,-76 2023-07-09 10:16:06,4.93,2.05,36.90,60.80,1044012,28,20045,-74 2023-07-09 10:16:44,2.28,1.83,37.00,60.90,1029520,28,20440,-76 2023-07-09 10:17:23,5.60,2.08,36.90,62.70,1045635,28,20756,-76 2023-07-09 10:18:14,4.32,2.03,36.90,60.90,1039809,28,20025,-77 2023-07-09 10:18:58,6.18,1.77,36.90,59.40,1032845,28,20034,-76 2023-07-09 10:19:46,4.53,2.00,36.90,62.90,1036881,28,20018,-77 2023-07-09 10:20:26,4.47,2.00,36.90,64.60,1035066,28,20018,-76 2023-07-09 10:21:18,4.50,2.22,37.00,62.70,1044149,28,20073,-77 2023-07-09 10:22:00,3.65,2.28,37.00,60.90,1047128,28,20013,-76 2023-07-09 10:22:49,5.65,1.80,37.10,61.70,1048378,28,20051,-77 2023-07-09 10:23:47,5.50,2.03,37.20,62.30,1044024,28,20040,-76 2023-07-09 10:24:45,8.40,2.08,37.10,63.00,1038199,28,20152,-74 2023-07-09 10:25:25,2.30,1.77,37.30,58.90,1044210,28,20025,-75 2023-07-09 10:26:04,5.38,1.98,37.40,60.20,1044770,28,20101,-76 2023-07-09 10:26:48,5.10,1.88,37.50,63.00,1045319,28,20036,-75 2023-07-09 10:27:31,4.32,2.20,37.70,65.30,1044791,28,20103,-76 2023-07-09 10:28:11,6.75,1.88,37.70,58.70,1042403,28,20036,-76 2023-07-09 10:28:59,37.70,37.70,37.70,59.80,1044919,28,20025,-77 2023-07-09 10:29:56,8.90,2.22,37.70,62.20,1042139,28,19939,-77 2023-07-09 10:30:45,3.67,1.85,37.90,65.90,1029995,28,21238,-76 2023-07-09 10:31:41,3.03,1.98,37.90,58.30,1036676,28,20021,-76 2023-07-09 10:32:23,6.75,1.70,37.90,61.20,1031838,28,20041,-75 2023-07-09 10:33:07,3.83,2.03,38.00,66.60,1036226,28,20025,-76 2023-07-09 10:33:55,2.72,1.70,38.20,68.40,1039187,28,20079,-77 2023-07-09 10:34:59,5.07,2.00,38.30,71.50,1039375,28,20041,-77 2023-07-09 10:35:54,3.53,2.25,38.70,67.10,1038729,28,20575,-77 2023-07-09 10:36:53,3.35,1.73,38.90,66.40,1035365,28,20509,-77 2023-07-09 10:37:28,3.00,1.90,39.10,67.90,1032430,28,20045,-76 2023-07-09 10:38:14,3.15,2.00,39.10,59.40,1033196,28,20036,-78 2023-07-09 10:39:00,3.60,2.03,39.00,58.70,1037509,28,20183,-76 2023-07-09 10:39:37,5.18,1.58,38.90,61.50,1041425,28,20025,-77 2023-07-09 10:40:12,4.35,2.08,38.90,59.50,1040309,28,20056,-77 2023-07-09 10:40:49,4.32,2.15,38.80,59.90,1039497,28,20022,-77 2023-07-09 10:41:22,7.22,2.40,38.90,62.10,1039595,28,20048,-76 2023-07-09 10:41:57,2.97,2.28,38.90,63.40,1035051,28,20943,-77 2023-07-09 10:42:33,4.20,2.22,39.00,65.40,1040009,28,20434,-76 2023-07-09 10:43:05,4.18,2.05,39.00,63.20,1036543,28,20095,-77 2023-07-09 10:43:50,4.00,2.33,39.10,63.70,1035299,28,20088,-77 2023-07-09 10:44:30,3.83,1.80,39.20,62.20,1033055,28,20521,-78 2023-07-09 10:45:12,5.13,2.13,39.30,63.00,1034503,28,20025,-77 2023-07-09 10:45:47,5.20,1.88,39.40,63.10,1032501,28,20022,-75 2023-07-09 10:46:27,3.22,2.10,39.50,62.20,1035659,28,20026,-76 2023-07-09 10:47:00,39.60,39.60,39.60,65.10,1039256,28,20242,-76 2023-07-09 10:47:37,2.67,1.80,39.60,62.70,1042597,28,19960,-78 2023-07-09 10:48:17,5.22,2.10,39.60,64.90,1039945,28,20070,-77 2023-07-09 10:48:51,5.75,2.03,39.80,66.40,1037466,28,20017,-74 2023-07-09 10:49:25,3.30,2.08,39.80,63.90,1034800,28,20025,-76 2023-07-09 10:49:58,3.25,1.98,39.90,62.40,1035047,28,20014,-77 2023-07-09 10:50:39,2.45,1.70,39.90,60.80,1036998,28,20017,-76 2023-07-09 10:51:40,6.70,2.10,39.90,63.20,1034565,28,20067,-77 2023-07-09 10:52:20,6.68,2.40,40.00,62.60,1038681,28,20072,-76 2023-07-09 10:52:54,3.60,2.20,40.20,62.60,1040938,28,20029,-76 2023-07-09 10:53:43,7.60,2.47,40.20,63.00,1041063,28,20024,-78 2023-07-09 10:54:40,3.85,1.98,40.10,59.70,1039987,28,20099,-77 2023-07-09 10:55:50,6.32,2.05,39.70,56.80,1041566,28,20035,-75 2023-07-09 10:56:24,6.53,2.08,39.00,53.80,1045280,28,20055,-77 2023-07-09 10:57:14,5.07,2.20,38.80,56.10,1041682,28,20172,-75 2023-07-09 10:57:57,4.57,2.00,38.70,57.30,1035159,28,20406,-77 2023-07-09 10:58:46,4.32,2.00,38.80,59.50,1033019,28,20045,-76 2023-07-09 10:59:22,3.17,1.87,38.70,59.20,1028735,28,20031,-76 2023-07-09 10:59:53,4.38,1.88,38.70,61.60,1031845,28,20265,-76 2023-07-09 11:00:36,3.45,1.85,38.80,62.10,1039354,28,20025,-75 2023-07-09 11:01:11,6.72,2.20,38.90,61.50,1038844,28,20030,-76 2023-07-09 11:01:46,8.48,2.10,39.00,63.30,1040764,28,20061,-77 2023-07-09 11:02:31,4.88,2.35,39.20,65.80,1040104,28,20111,-76 2023-07-09 11:03:14,4.63,2.33,39.30,60.50,1043897,28,20021,-77 2023-07-09 11:03:50,4.13,2.25,39.20,57.30,1042342,28,20497,-75 2023-07-09 11:04:37,5.05,2.13,39.20,57.10,1044169,28,20021,-75 2023-07-09 11:05:08,5.22,2.53,39.10,58.30,1042237,28,20127,-76 2023-07-09 11:05:39,8.68,1.90,39.00,59.20,1043967,28,20024,-74 2023-07-09 11:06:22,3.33,1.83,39.00,58.30,1041883,28,20029,-74 2023-07-09 11:06:56,7.07,2.47,39.00,60.10,1042292,28,20025,-76 2023-07-09 11:08:07,7.35,1.98,39.20,63.50,1042360,28,20021,-77 2023-07-09 11:08:40,5.78,2.35,39.30,59.80,1028515,28,20041,-74 2023-07-09 11:09:26,3.22,2.13,39.20,56.00,1036256,28,20040,-75 2023-07-09 11:09:58,4.63,1.80,38.80,56.30,1042371,28,20021,-75 2023-07-09 11:10:43,5.93,2.42,39.00,60.10,1043010,28,20032,-74 2023-07-09 11:11:37,5.18,2.00,39.00,62.70,1043347,28,20039,-74 2023-07-09 11:12:19,7.50,2.00,39.10,59.20,1038671,28,20028,-74 2023-07-09 11:13:14,6.80,2.22,39.20,58.60,1036242,28,20497,-75 2023-07-09 11:13:50,3.40,1.95,39.10,55.50,1040579,28,20022,-76 2023-07-09 11:14:26,6.55,2.58,39.20,58.50,1041207,28,20509,-75 2023-07-09 11:15:12,3.92,2.35,39.20,55.40,1044625,28,21026,-76 2023-07-09 11:15:46,4.55,1.98,39.20,56.20,1044838,28,20513,-76 2023-07-09 11:16:27,3.80,2.20,39.20,56.40,1044435,28,20042,-76 2023-07-09 11:16:59,3.88,2.35,39.10,55.50,1042711,28,20028,-75 2023-07-09 11:17:30,3.95,2.20,39.00,57.70,1043513,28,20044,-75 2023-07-09 11:18:05,2.90,2.05,39.00,59.50,1043934,28,20095,-76 2023-07-09 11:18:36,3.30,2.28,39.10,59.60,1043050,28,20024,-76 2023-07-09 11:19:16,7.75,2.67,39.30,62.10,1041249,28,21146,-78 2023-07-09 11:19:53,3.22,1.67,39.30,58.20,1040974,28,20020,-77 2023-07-09 11:20:35,3.78,2.03,39.30,61.90,1040811,28,20107,-76 2023-07-09 11:21:17,6.15,2.40,39.40,60.30,1040444,28,20021,-76 2023-07-09 11:22:20,4.90,2.05,39.50,60.20,1040768,28,20530,-78 2023-07-09 11:23:00,7.28,2.20,39.60,62.70,1041509,28,20031,-77 2023-07-09 11:23:44,3.83,2.42,39.70,59.80,1039160,28,20179,-75 2023-07-09 11:24:32,4.82,2.05,39.90,59.30,1038487,28,20398,-76 2023-07-09 11:25:10,5.65,2.25,39.90,58.40,1037643,28,20488,-76 2023-07-09 11:25:44,3.92,2.10,39.80,62.30,1042626,28,20052,-75 2023-07-09 11:26:30,6.18,2.05,39.80,58.10,1039684,28,20025,-76 2023-07-09 11:27:02,11.32,2.33,39.60,54.00,1039966,28,20029,-75 2023-07-09 11:27:33,4.38,2.10,39.70,55.80,1042014,28,20067,-75 2023-07-09 11:28:06,5.15,3.03,39.50,53.50,1041236,28,20028,-76 2023-07-09 11:28:40,6.50,2.20,39.40,53.20,1041886,28,20040,-77 2023-07-09 11:29:18,4.40,1.80,39.30,51.90,1043466,28,20389,-75 2023-07-09 11:29:59,5.28,2.92,39.20,55.30,1040088,28,20025,-76 2023-07-09 11:30:31,4.72,2.55,39.10,55.70,1039304,28,20016,-76 2023-07-09 11:31:17,4.30,2.40,38.90,52.00,1037220,28,20029,-75 2023-07-09 11:31:49,5.45,2.60,38.80,53.20,1043147,28,20017,-75 2023-07-09 11:32:22,2.58,1.95,38.80,55.70,1047022,28,20578,-76 2023-07-09 11:33:02,7.15,3.05,38.90,57.10,1046733,28,20052,-75 2023-07-09 11:33:33,39.00,39.00,39.00,58.50,1043361,28,20864,-75 2023-07-09 11:34:17,4.78,2.20,39.00,55.10,1040675,28,19926,-75 2023-07-09 11:34:47,4.93,2.00,38.90,54.30,1038028,28,20055,-77 2023-07-09 11:35:24,5.07,2.25,38.90,55.60,1037107,28,20987,-76 2023-07-09 11:36:10,3.92,2.08,38.90,56.90,1038788,28,20021,-75 2023-07-09 11:37:01,5.65,2.20,38.90,59.90,1036962,28,20453,-74 2023-07-09 11:37:32,4.70,2.17,39.00,57.90,1042676,28,21835,-74 2023-07-09 11:38:15,5.65,2.35,38.90,56.50,1042360,28,20024,-76 2023-07-09 11:38:47,5.60,1.80,39.00,57.30,1042919,28,20402,-75 2023-07-09 11:39:38,5.68,2.25,39.00,58.70,1042671,28,21253,-77 2023-07-09 11:40:13,3.85,2.20,39.00,59.50,1029026,28,20061,-76 2023-07-09 11:40:55,3.67,2.42,39.10,59.40,1042832,28,20043,-76 2023-07-09 11:41:46,3.75,2.05,39.20,59.60,1036445,28,20578,-76 2023-07-09 11:42:34,5.03,1.88,39.30,60.80,1039760,28,20032,-77 2023-07-09 11:43:04,6.53,2.55,39.20,62.30,1040264,28,20017,-78 2023-07-09 11:43:47,3.38,2.28,39.30,58.70,1043411,28,20031,-76 2023-07-09 11:44:29,6.85,2.33,39.30,61.90,1043055,28,20025,-76 2023-07-09 11:45:05,3.00,2.15,39.60,60.70,1041961,28,20043,-76 2023-07-09 11:45:36,7.53,2.10,39.60,57.00,1040338,28,20063,-77 2023-07-09 11:46:18,4.25,2.30,39.60,58.70,1041780,28,20025,-77 2023-07-09 11:47:18,4.90,2.33,39.60,58.00,1044438,28,20054,-76 2023-07-09 11:48:14,4.65,2.33,39.80,59.80,1040973,28,20110,-76 2023-07-09 11:48:45,4.95,2.42,39.60,56.40,1045307,28,20021,-76 2023-07-09 11:49:19,4.97,2.45,39.50,54.70,1043075,28,20051,-76 2023-07-09 11:50:03,4.72,2.28,39.20,53.40,1038011,28,20112,-75 2023-07-09 11:50:44,5.45,2.22,39.20,55.90,1040561,28,20020,-76 2023-07-09 11:51:17,6.85,2.50,39.20,53.60,1035991,28,20033,-76 2023-07-09 11:51:53,4.10,2.25,38.90,52.80,1039009,28,21385,-76 2023-07-09 11:52:35,3.97,2.08,38.70,55.50,1041966,28,20421,-75 2023-07-09 11:53:37,4.95,2.40,38.60,57.60,1042952,28,20530,-77 2023-07-09 11:54:15,5.22,2.17,38.50,55.20,1042441,28,20115,-77 2023-07-09 11:54:45,5.10,2.10,38.30,53.40,1040882,28,20120,-76 2023-07-09 11:55:31,3.13,2.33,38.30,59.20,1035005,28,20522,-76 2023-07-09 11:56:02,5.55,2.28,38.30,63.30,1030886,28,20018,-75 2023-07-09 11:56:33,6.43,2.58,38.40,63.80,1032095,28,20030,-75 2023-07-09 11:57:11,6.00,2.63,38.60,63.40,1036958,28,20482,-76 2023-07-09 11:57:46,5.88,2.63,38.80,63.60,1040236,28,20057,-74 2023-07-09 11:58:18,6.72,2.33,38.70,63.60,1045161,28,20020,-76 2023-07-09 11:58:56,3.13,2.00,38.90,57.80,1046251,28,20040,-76 2023-07-09 11:59:27,6.95,2.47,39.00,59.50,1043882,28,20029,-76 2023-07-09 12:00:00,3.30,2.17,39.10,62.00,1037953,28,20013,-77 2023-07-09 12:00:39,3.30,2.17,39.10,57.10,1035209,28,20036,-75 2023-07-09 12:01:16,4.47,2.50,39.20,57.40,1036092,28,20582,-76 2023-07-09 12:01:48,5.82,1.95,39.10,55.20,1040896,28,20144,-76 2023-07-09 12:02:21,3.38,2.25,39.20,57.80,1040838,28,20570,-76 2023-07-09 12:02:52,5.38,2.40,39.20,56.60,1040884,28,21523,-75 2023-07-09 12:03:28,2.63,1.90,39.30,57.70,1039075,28,20043,-76 2023-07-09 12:03:59,3.88,2.40,39.30,57.70,1041156,28,20025,-77 2023-07-09 12:04:34,4.35,2.10,39.20,52.90,1045029,28,20044,-77 2023-07-09 12:05:07,6.15,2.35,39.00,53.40,1044619,28,20028,-76 2023-07-09 12:05:38,7.32,2.40,38.90,51.50,1046730,28,20439,-78 2023-07-09 12:06:22,4.20,2.47,38.70,53.90,1045798,28,20020,-77 2023-07-09 12:06:58,3.22,2.10,38.30,51.90,1038635,28,20021,-75 2023-07-09 12:07:29,4.95,2.55,38.10,53.40,1043907,28,20513,-76 2023-07-09 12:08:01,4.35,2.00,38.10,54.90,1039969,28,20025,-76 2023-07-09 12:08:39,3.05,2.20,38.20,58.00,1041264,28,20046,-77 2023-07-09 12:09:20,4.25,2.10,38.30,59.10,1038739,28,20028,-74 2023-07-09 12:09:51,3.80,2.33,38.30,58.70,1041359,28,20528,-75 2023-07-09 12:10:26,6.72,2.42,38.30,51.70,1046991,28,20020,-76 2023-07-09 12:10:56,2.60,1.80,38.10,52.00,1044704,28,20012,-75 2023-07-09 12:11:33,4.93,2.25,38.30,55.40,1047449,28,20036,-75 2023-07-09 12:12:05,4.70,2.30,38.50,55.30,1044896,28,20112,-75 2023-07-09 12:12:35,5.28,2.67,38.60,54.40,1042325,28,20033,-74 2023-07-09 12:13:10,5.28,2.42,38.60,54.00,1038357,28,20394,-75 2023-07-09 12:13:41,3.00,2.15,38.50,51.20,1029120,28,20122,-75 2023-07-09 12:14:18,4.55,2.05,38.30,51.10,1032372,28,20588,-74 2023-07-09 12:14:49,4.35,2.00,38.20,51.20,1038724,28,20378,-73 2023-07-09 12:15:24,3.83,1.90,38.20,52.60,1040608,28,20025,-74 2023-07-09 12:15:55,6.55,2.42,38.30,54.20,1039633,28,20037,-74 2023-07-09 12:16:32,3.30,2.10,38.30,52.70,1042939,28,20100,-74 2023-07-09 12:17:08,5.57,2.28,38.30,54.60,1037259,28,20044,-75 2023-07-09 12:17:39,5.00,2.30,38.30,54.80,1037149,28,20084,-76 2023-07-09 12:18:12,3.78,2.22,38.20,53.90,1036883,28,20049,-75 2023-07-09 12:18:43,3.83,2.53,38.10,55.60,1035790,28,20018,-75 2023-07-09 12:19:17,4.60,2.30,38.10,54.70,1037624,28,20028,-74 2023-07-09 12:19:52,3.42,2.00,38.10,53.50,1040760,28,20035,-75 2023-07-09 12:20:23,3.72,2.22,38.10,54.20,1045550,28,20035,-75 2023-07-09 12:20:55,5.38,1.98,38.10,55.80,1045132,28,20401,-74 2023-07-09 12:21:26,4.82,2.28,38.10,56.30,1040791,28,20021,-75 2023-07-09 12:21:58,3.83,2.22,38.30,57.20,1037588,28,20105,-74 2023-07-09 12:22:31,5.22,2.08,38.20,54.40,1033223,28,20045,-74 2023-07-09 12:23:23,3.42,1.92,38.20,54.70,1038198,28,20030,-75 2023-07-09 12:23:57,3.58,2.13,38.40,57.10,1044005,28,20017,-73 2023-07-09 12:24:35,5.65,2.20,38.40,56.70,1046597,28,20027,-75 2023-07-09 12:25:20,5.80,2.50,38.40,56.10,1040558,28,20425,-75 2023-07-09 12:25:51,4.97,2.30,38.40,53.30,1038401,28,20026,-77 2023-07-09 12:26:22,4.00,2.20,38.60,55.80,1037465,28,20030,-77 2023-07-09 12:26:55,4.20,2.08,38.70,58.90,1041917,28,20524,-76 2023-07-09 12:27:28,5.15,2.22,38.70,56.30,1047522,28,20672,-76 2023-07-09 12:27:59,4.97,2.35,38.70,54.40,1047814,28,20020,-76 2023-07-09 12:28:30,4.53,2.15,38.70,55.20,1046327,28,20045,-76 2023-07-09 12:29:00,4.03,2.00,38.70,57.20,1043383,28,20103,-77 2023-07-09 12:29:35,4.55,2.30,38.60,51.90,1042915,28,20530,-76 2023-07-09 12:30:11,4.05,1.90,38.60,52.00,1033161,28,20502,-77 2023-07-09 12:30:50,6.18,2.20,38.50,56.30,1032860,28,20034,-76 2023-07-09 12:31:29,4.63,2.28,38.40,56.80,1033691,28,20113,-77 2023-07-09 12:32:05,2.80,1.67,38.70,58.90,1033102,28,20628,-77 2023-07-09 12:32:44,5.03,1.67,38.70,57.70,1037485,28,20057,-75 2023-07-09 12:33:20,3.60,1.90,38.80,58.10,1037829,28,20024,-76 2023-07-09 12:33:54,4.20,2.20,38.80,56.70,1044044,28,20021,-75 2023-07-09 12:34:25,3.00,2.08,38.80,55.90,1044264,28,20503,-74 2023-07-09 12:34:56,5.18,2.05,38.80,52.90,1043153,28,20027,-76 2023-07-09 12:35:28,2.65,1.90,38.90,53.30,1044874,28,20056,-76 2023-07-09 12:36:01,3.75,2.00,39.00,57.80,1040288,28,20017,-77 2023-07-09 12:36:35,5.30,2.20,39.10,57.50,1032238,28,20121,-77 2023-07-09 12:37:14,3.25,1.83,39.10,57.70,1037719,28,20045,-75 2023-07-09 12:37:46,6.15,2.42,39.10,52.80,1035991,28,20021,-75 2023-07-09 12:38:21,3.63,2.22,39.00,53.20,1039949,28,20022,-76 2023-07-09 12:38:56,4.63,2.17,39.20,60.10,1043196,28,20058,-77 2023-07-09 12:39:31,3.20,1.90,39.10,59.00,1043365,28,20095,-76 2023-07-09 12:40:02,5.63,2.15,39.10,55.00,1045797,28,20488,-74 2023-07-09 12:40:35,3.90,2.10,39.20,57.90,1047141,28,20745,-78 2023-07-09 12:41:15,2.90,1.88,39.30,58.20,1044334,28,20366,-77 2023-07-09 12:41:46,3.30,2.05,39.30,56.70,1043127,28,20028,-76 2023-07-09 12:42:20,3.80,2.22,39.20,54.10,1040725,28,20480,-76 2023-07-09 12:42:52,4.20,1.52,39.10,56.50,1043313,28,20063,-76 2023-07-09 12:43:31,3.35,2.08,39.00,55.90,1044548,28,20164,-76 2023-07-09 12:44:02,2.70,1.92,38.90,53.50,1033219,28,20085,-75 2023-07-09 12:44:36,3.75,2.40,38.90,55.60,1034447,28,20708,-77 2023-07-09 12:45:15,2.90,1.98,39.00,55.10,1033643,28,20505,-77 2023-07-09 12:45:45,3.88,2.13,39.00,56.10,1035611,28,20030,-79 2023-07-09 12:46:16,4.72,2.35,39.00,56.90,1035439,28,20105,-77 2023-07-09 12:46:49,4.72,2.60,38.90,59.30,1038579,28,20033,-77 2023-07-09 12:47:20,4.20,2.38,38.90,58.90,1040690,28,20068,-76 2023-07-09 12:47:51,3.38,2.00,38.80,60.70,1039967,28,20568,-77 2023-07-09 12:48:25,3.60,2.28,38.80,61.30,1042154,28,20017,-76 2023-07-09 12:48:56,3.92,2.03,39.00,61.50,1040612,28,20036,-78 2023-07-09 12:49:30,4.78,2.17,39.10,58.90,1042871,28,20086,-77 2023-07-09 12:50:14,3.90,2.22,39.20,58.80,1042419,28,20063,-79 2023-07-09 12:50:50,7.43,2.90,39.10,55.00,1035778,28,20018,-77 2023-07-09 12:51:25,8.68,2.15,39.10,56.90,1035127,28,20214,-76 2023-07-09 12:52:01,5.82,2.35,39.00,54.50,1033415,28,20507,-75 2023-07-09 12:52:31,4.05,2.22,38.90,55.80,1038928,28,20128,-76 2023-07-09 12:53:11,4.10,2.00,38.90,56.40,1041574,28,20650,-77 2023-07-09 12:53:41,4.68,2.08,38.90,55.90,1036806,28,20040,-75 2023-07-09 12:54:18,4.72,2.08,38.80,54.50,1040862,28,20063,-75 2023-07-09 12:55:00,5.22,1.92,38.80,56.40,1041852,28,20481,-77 2023-07-09 12:55:40,6.13,2.55,38.90,58.10,1042509,28,20375,-75 2023-07-09 12:56:13,39.00,39.00,39.00,60.50,1043250,28,20078,-77 2023-07-09 12:56:44,5.55,2.58,39.20,61.30,1043182,28,20001,-76 2023-07-09 12:57:17,6.68,2.40,39.30,59.40,1042921,28,20119,-78 2023-07-09 12:57:47,5.60,1.95,39.50,59.40,1039782,28,20152,-77 2023-07-09 12:58:24,4.47,2.72,39.40,59.40,1041003,28,20028,-75 2023-07-09 12:58:57,5.85,2.17,39.40,59.60,1039973,28,20017,-77 2023-07-09 12:59:38,4.95,2.20,39.50,58.80,1042812,28,20115,-77 2023-07-09 13:00:15,5.22,2.25,39.50,59.70,1041557,28,20017,-78 2023-07-09 13:00:54,5.53,2.60,39.40,56.00,1042434,28,20059,-78 2023-07-09 13:01:25,5.50,2.15,39.20,53.40,1035449,28,20529,-78 2023-07-09 13:02:02,5.28,2.33,39.10,54.50,1032913,28,20390,-78 2023-07-09 13:02:38,5.93,2.28,38.90,55.30,1035013,28,20025,-76 2023-07-09 13:03:14,7.97,2.25,38.70,53.00,1035660,28,21287,-78 2023-07-09 13:03:56,6.93,2.30,38.80,55.80,1041683,28,20082,-75 2023-07-09 13:04:36,3.25,2.13,38.80,58.40,1041276,28,22619,-78 2023-07-09 13:05:18,5.28,2.33,38.90,57.40,1039440,28,20028,-78 2023-07-09 13:05:56,5.82,2.30,39.00,56.70,1042924,28,20634,-75 2023-07-09 13:06:35,4.25,2.40,38.70,52.00,1043983,28,20099,-75 2023-07-09 13:07:25,4.72,2.58,38.60,55.30,1042339,28,20135,-78 2023-07-09 13:08:02,5.82,2.58,38.40,52.00,1042189,28,20120,-77 2023-07-09 13:08:41,3.20,2.22,38.30,52.20,1043050,28,20648,-78 2023-07-09 13:09:21,3.33,2.17,38.30,52.60,1042416,28,21126,-77 2023-07-09 13:09:54,5.63,2.40,38.20,51.40,1043394,28,20548,-76 2023-07-09 13:10:31,4.78,2.47,38.20,51.90,1042221,28,20505,-77 2023-07-09 13:11:02,3.30,2.15,38.10,51.90,1041810,28,20021,-77 2023-07-09 13:11:35,5.07,2.05,38.00,52.70,1044612,28,20078,-76 2023-07-09 13:12:06,5.50,2.35,38.00,53.30,1040222,28,21038,-75 2023-07-09 13:12:40,3.65,2.13,37.90,54.00,1043031,28,20059,-77 2023-07-09 13:13:13,6.63,2.55,37.80,55.40,1038830,28,20052,-77 2023-07-09 13:14:02,7.13,2.22,37.90,55.70,1039265,28,20082,-76 2023-07-09 13:14:33,7.15,2.60,37.80,54.90,1035267,28,20025,-76 2023-07-09 13:15:04,3.97,2.42,37.60,54.80,1036825,28,20104,-76 2023-07-09 13:15:42,6.18,2.50,37.60,54.30,1041261,28,20051,-77 2023-07-09 13:16:14,4.70,2.10,37.60,53.50,1038229,28,20036,-75 2023-07-09 13:16:44,4.50,2.53,37.50,54.10,1042987,28,20108,-76 2023-07-09 13:17:16,5.28,2.30,37.40,55.40,1045269,28,20036,-76 2023-07-09 13:17:47,3.50,2.35,37.30,55.20,1049925,28,20456,-76 2023-07-09 13:18:18,10.35,2.33,37.20,54.30,1045316,28,20044,-76 2023-07-09 13:18:48,5.05,2.30,37.10,56.00,1042824,28,20362,-75 2023-07-09 13:19:19,4.47,2.60,37.00,56.70,1039938,28,20033,-78 2023-07-09 13:19:50,3.30,2.42,36.90,56.30,1035530,28,20030,-74 2023-07-09 13:20:20,6.15,2.75,36.70,56.20,1041386,28,20021,-76 2023-07-09 13:20:53,6.32,2.42,36.60,56.20,1040770,28,20502,-77 2023-07-09 13:21:24,4.22,2.30,36.40,55.90,1040928,28,20104,-76 2023-07-09 13:21:55,7.05,3.03,36.30,55.60,1039571,28,20025,-77 2023-07-09 13:22:28,4.85,2.17,36.00,56.10,1040582,28,20009,-76 2023-07-09 13:22:59,7.18,2.65,35.90,56.60,1043534,28,20082,-77 2023-07-09 13:23:30,5.85,2.15,35.70,56.50,1043157,28,20526,-77 2023-07-09 13:24:01,5.15,2.95,35.50,55.80,1042232,28,20120,-77 2023-07-09 13:24:33,4.53,2.60,35.40,56.90,1044242,28,20604,-77 2023-07-09 13:25:06,4.28,2.03,35.40,57.40,1038867,28,20901,-76 2023-07-09 13:25:39,3.75,2.50,35.40,59.40,1038158,28,20021,-76 2023-07-09 13:26:09,3.53,2.30,35.40,58.00,1035219,28,20626,-76 2023-07-09 13:26:40,4.70,2.58,35.40,57.70,1039912,28,20029,-77 2023-07-09 13:27:15,8.40,2.20,35.30,57.50,1043560,28,20611,-76 2023-07-09 13:27:45,6.47,2.47,35.30,58.80,1046489,28,20032,-77 2023-07-09 13:28:21,6.30,2.50,35.40,57.90,1041359,28,20657,-76 2023-07-09 13:28:52,7.07,2.25,35.40,57.10,1041207,28,20031,-77 2023-07-09 13:29:23,7.45,2.45,35.50,56.50,1037801,28,20044,-78 2023-07-09 13:29:53,3.75,2.10,35.60,57.40,1040308,28,20067,-77 2023-07-09 13:30:24,4.15,2.50,35.60,61.00,1039172,28,20051,-76 2023-07-09 13:31:00,5.03,1.95,35.70,60.40,1037657,28,20060,-77 2023-07-09 13:31:31,6.28,2.63,35.80,58.80,1043164,28,20070,-78 2023-07-09 13:32:02,4.97,2.40,35.90,59.40,1042553,28,20169,-79 2023-07-09 13:32:32,3.97,2.30,35.90,57.70,1043734,28,20061,-75 2023-07-09 13:33:08,7.25,2.50,35.90,57.20,1041897,28,20024,-79 2023-07-09 13:33:39,3.30,2.53,35.90,57.20,1042923,28,20024,-75 2023-07-09 13:34:21,6.15,2.42,35.90,56.80,1037887,28,20092,-77 2023-07-09 13:34:52,5.30,2.22,36.00,58.30,1039001,28,20094,-78 2023-07-09 13:35:22,6.82,2.53,36.10,57.00,1032641,28,21132,-76 2023-07-09 13:35:54,3.75,2.80,36.10,58.60,1038043,28,20033,-77 2023-07-09 13:36:24,3.50,2.30,36.30,59.50,1037971,28,20083,-76 2023-07-09 13:36:58,13.35,2.95,36.30,59.80,1034794,28,20025,-76 2023-07-09 13:37:28,3.42,2.22,36.20,61.40,1042805,28,20017,-74 2023-07-09 13:37:59,4.93,2.33,36.40,63.00,1038538,28,20394,-77 2023-07-09 13:38:30,3.72,2.22,36.30,62.10,1040310,28,20131,-75 2023-07-09 13:39:01,3.85,2.35,36.40,62.70,1030983,28,20026,-77 2023-07-09 13:39:31,4.53,2.30,36.50,61.20,1028893,28,20092,-77 2023-07-09 13:40:02,4.57,2.28,36.60,65.20,1030863,28,20542,-77 2023-07-09 13:40:33,4.40,2.30,36.60,66.20,1034250,28,20030,-75 2023-07-09 13:41:16,4.90,2.13,36.60,66.40,1041873,28,20029,-77 2023-07-09 13:41:50,5.05,2.30,36.80,64.70,1044391,28,20545,-75 2023-07-09 13:42:20,4.28,2.30,36.90,65.30,1039539,28,20030,-77 2023-07-09 13:42:51,4.20,2.45,37.10,65.20,1040197,28,20146,-77 2023-07-09 13:43:36,3.53,2.03,37.20,63.10,1036003,28,20402,-77 2023-07-09 13:44:33,4.30,2.58,37.20,60.10,1041345,28,20100,-77 2023-07-09 13:45:04,6.82,2.60,37.20,57.20,1038667,28,20833,-76 2023-07-09 13:45:34,3.08,2.03,37.30,59.60,1040004,28,20043,-76 2023-07-09 13:46:07,5.85,2.15,37.40,59.80,1039390,28,20025,-77 2023-07-09 13:46:38,6.25,2.45,37.50,58.80,1036901,28,21245,-77 2023-07-09 13:47:16,4.70,2.40,37.60,59.10,1035108,28,20100,-76 2023-07-09 13:47:47,6.20,2.45,37.60,58.80,1040619,28,20502,-77 2023-07-09 13:48:20,4.75,2.72,37.70,58.50,1042093,28,20116,-77 2023-07-09 13:48:50,3.60,2.22,37.50,55.10,1041309,28,20012,-76 2023-07-09 13:49:23,5.65,2.58,37.40,54.30,1041842,28,20041,-76 2023-07-09 13:49:54,4.18,1.92,37.40,56.60,1041923,28,20025,-76 2023-07-09 13:50:25,3.72,1.90,37.40,56.50,1037649,28,20024,-77 2023-07-09 13:50:56,5.22,2.40,37.30,56.20,1039089,28,20025,-76 2023-07-09 13:51:27,4.18,2.22,37.20,56.80,1040292,28,20150,-78 2023-07-09 13:52:00,6.10,2.78,37.30,57.70,1041390,28,20025,-77 2023-07-09 13:52:30,4.90,2.28,37.20,55.60,1040362,28,20017,-78 2023-07-09 13:53:02,4.32,2.40,37.10,55.90,1036019,28,20022,-76 2023-07-09 13:53:32,6.18,2.60,37.00,57.10,1037476,28,20108,-77 2023-07-09 13:54:13,7.85,2.47,37.00,57.20,1035939,28,20839,-77 2023-07-09 13:54:47,4.00,2.40,37.00,56.90,1038506,28,20022,-76 2023-07-09 13:55:23,4.65,2.38,37.10,57.70,1035317,28,20481,-77 2023-07-09 13:55:54,5.75,2.42,37.10,56.80,1035691,28,20092,-78 2023-07-09 13:56:25,7.28,2.65,37.30,56.90,1034618,28,20017,-79 2023-07-09 13:56:55,7.57,2.47,37.20,56.20,1038082,28,20022,-77 2023-07-09 13:57:26,5.03,2.55,37.10,55.60,1043383,28,20063,-77 2023-07-09 13:57:57,5.03,2.38,36.80,54.50,1042627,28,20048,-77 2023-07-09 13:58:28,4.32,2.47,36.70,54.20,1044075,28,20105,-78 2023-07-09 13:58:58,4.32,2.55,36.60,54.60,1041992,28,20012,-76 2023-07-09 13:59:29,7.85,2.40,36.60,55.10,1039303,28,20027,-77 2023-07-09 14:00:00,6.30,3.05,36.50,55.00,1035426,28,20104,-76 2023-07-09 14:00:30,4.15,2.60,36.50,55.10,1036198,28,20021,-74 2023-07-09 14:01:11,4.10,2.58,36.30,54.90,1038773,28,20509,-77 2023-07-09 14:01:42,4.45,2.28,36.10,55.20,1044848,28,20160,-76 2023-07-09 14:02:23,5.30,2.40,36.00,55.60,1039042,28,20024,-76 2023-07-09 14:02:54,4.50,2.53,35.90,56.10,1044878,28,20012,-75 2023-07-09 14:03:28,7.95,2.75,35.90,56.70,1044148,28,20032,-77 2023-07-09 14:03:59,3.88,2.22,36.00,56.50,1043502,28,20012,-76 2023-07-09 14:04:30,5.15,2.95,36.00,57.20,1045468,28,20044,-76 2023-07-09 14:05:04,4.90,2.83,36.10,58.50,1042812,28,20397,-77 2023-07-09 14:05:34,5.40,2.85,36.10,56.80,1047173,28,20021,-76 2023-07-09 14:06:08,4.93,2.55,36.00,56.10,1043787,28,20102,-76 2023-07-09 14:06:39,5.80,2.90,36.00,55.80,1043085,28,20052,-76 2023-07-09 14:07:27,7.47,2.42,36.00,55.30,1033125,28,20014,-77 2023-07-09 14:07:57,5.50,2.55,36.00,55.60,1035371,28,20129,-75 2023-07-09 14:08:28,3.20,2.22,35.90,55.50,1036301,28,20137,-76 2023-07-09 14:08:59,4.72,2.60,35.90,56.50,1040378,28,20018,-75 2023-07-09 14:09:30,5.10,2.40,36.00,56.80,1036973,28,20057,-75 2023-07-09 14:10:04,5.88,2.92,36.10,57.30,1040519,28,20017,-76 2023-07-09 14:10:35,5.78,2.50,36.20,56.80,1039867,28,20025,-76 2023-07-09 14:11:14,8.93,2.80,36.20,55.70,1042328,28,20108,-76 2023-07-09 14:11:48,4.50,2.67,36.10,54.90,1046266,28,20073,-74 2023-07-09 14:12:20,6.03,2.63,36.10,55.90,1042415,28,20029,-76 2023-07-09 14:12:50,5.10,2.67,36.00,57.30,1045801,28,20087,-76 2023-07-09 14:13:24,4.72,2.75,35.90,56.80,1041282,28,20114,-77 2023-07-09 14:13:55,5.10,2.67,35.90,57.20,1042178,28,20019,-74 2023-07-09 14:14:32,4.78,2.38,35.90,56.70,1045873,28,20017,-77 2023-07-09 14:15:12,5.68,2.30,35.80,55.70,1043914,28,20016,-76 2023-07-09 14:15:43,3.20,2.10,35.70,58.30,1038237,28,20032,-76 2023-07-09 14:16:17,5.25,2.30,35.70,58.50,1041034,28,20037,-77 2023-07-09 14:16:50,4.82,2.50,35.70,58.00,1042553,28,20028,-76 2023-07-09 14:17:23,5.22,2.50,35.50,57.20,1041663,28,20033,-76 2023-07-09 14:17:55,4.13,2.38,35.40,56.50,1045729,28,20556,-75 2023-07-09 14:18:26,5.60,2.70,35.30,57.00,1046248,28,20095,-76 2023-07-09 14:18:57,7.00,2.78,35.20,57.30,1044936,28,20028,-77 2023-07-09 14:19:28,5.60,2.75,35.10,57.00,1046690,28,20874,-76 2023-07-09 14:20:00,6.28,2.33,35.10,57.40,1035102,28,20902,-75 2023-07-09 14:20:30,6.00,2.67,34.90,56.80,1038348,28,20056,-76 2023-07-09 14:21:26,4.65,2.15,34.80,57.00,1037898,28,20171,-76 2023-07-09 14:21:57,4.90,2.67,34.70,56.80,1040999,28,20013,-76 2023-07-09 14:22:30,5.47,2.30,34.70,57.20,1037826,28,20022,-77 2023-07-09 14:23:01,3.88,2.83,34.70,57.30,1035980,28,20073,-76 2023-07-09 14:23:32,5.75,2.88,34.70,58.10,1035363,28,20014,-78 2023-07-09 14:24:23,4.95,2.55,34.70,57.80,1040078,28,20025,-76 2023-07-09 14:24:53,4.25,2.65,34.70,57.40,1044761,28,20024,-76 2023-07-09 14:25:25,8.48,2.45,34.70,57.60,1043499,28,20024,-77 2023-07-09 14:25:56,5.65,2.10,34.70,56.70,1043760,28,20021,-76 2023-07-09 14:26:27,4.53,2.42,34.70,58.30,1042760,28,20020,-76 2023-07-09 14:26:58,5.30,2.63,34.70,59.10,1038881,28,20108,-77 2023-07-09 14:27:29,6.22,2.67,34.80,57.80,1042139,28,20057,-76 2023-07-09 14:27:59,4.53,2.30,34.90,57.00,1037405,28,20030,-75 2023-07-09 14:28:31,5.13,2.70,34.90,57.50,1034380,28,20026,-76 2023-07-09 14:29:01,7.03,2.40,34.90,56.50,1025514,28,20042,-76 2023-07-09 14:29:32,4.10,2.80,34.80,56.00,1030540,28,20026,-75 2023-07-09 14:30:03,6.13,2.67,34.90,56.80,1031932,28,20305,-75 2023-07-09 14:30:34,5.57,2.67,34.90,57.30,1036102,28,20584,-75 2023-07-09 14:31:19,4.38,2.40,34.90,57.80,1039131,28,20021,-76 2023-07-09 14:31:50,5.30,2.70,35.00,55.90,1037936,28,20033,-75 2023-07-09 14:32:35,8.02,2.30,34.90,56.80,1035117,28,20013,-77 2023-07-09 14:33:14,6.75,2.88,34.80,56.00,1041016,28,22028,-76 2023-07-09 14:33:44,5.07,2.55,34.70,56.10,1036458,28,20521,-75 2023-07-09 14:34:24,3.53,2.28,34.70,57.50,1043125,28,20016,-74 2023-07-09 14:34:54,4.43,2.63,34.60,56.60,1040801,28,20032,-76 2023-07-09 14:35:26,4.82,2.50,34.60,56.50,1036876,28,20433,-75 2023-07-09 14:35:57,3.90,2.33,34.60,57.00,1036914,28,20019,-76 2023-07-09 14:36:28,5.38,2.53,34.60,56.90,1028560,28,20619,-74 2023-07-09 14:37:00,4.85,3.10,34.50,56.00,1033506,28,20097,-76 2023-07-09 14:37:31,5.38,2.38,34.50,56.10,1039153,28,20455,-74 2023-07-09 14:38:04,5.68,2.15,34.50,56.80,1036834,28,20084,-74 2023-07-09 14:38:34,4.07,2.47,34.50,56.50,1040597,28,20048,-76 2023-07-09 14:39:10,3.63,2.30,34.50,57.20,1040704,28,20021,-78 2023-07-09 14:39:41,4.10,2.50,34.60,58.30,1045354,28,20016,-76 2023-07-09 14:40:12,6.82,2.90,34.70,57.70,1040181,28,20416,-76 2023-07-09 14:40:45,5.30,2.70,34.70,55.70,1047164,28,20017,-77 2023-07-09 14:41:23,6.15,2.97,34.70,55.70,1041566,28,20059,-76 2023-07-09 14:41:55,3.78,2.42,34.70,56.10,1046922,28,20020,-76 2023-07-09 14:42:26,6.35,3.10,34.80,57.90,1045829,28,20094,-78 2023-07-09 14:42:56,5.22,2.20,34.80,58.20,1041475,28,20106,-77 2023-07-09 14:43:27,6.72,2.50,34.70,58.30,1040059,28,20021,-75 2023-07-09 14:43:58,5.78,2.58,34.70,57.20,1042564,28,20116,-76 2023-07-09 14:44:31,7.25,2.88,34.70,58.20,1038654,28,20079,-77 2023-07-09 14:45:03,5.80,2.88,34.50,58.50,1045778,28,20558,-76 2023-07-09 14:45:34,5.03,2.60,34.50,57.80,1044627,28,20500,-76 2023-07-09 14:46:05,4.22,2.30,34.40,58.40,1045516,28,20473,-76 2023-07-09 14:46:36,4.32,2.35,34.40,58.60,1045952,28,20048,-75 2023-07-09 14:47:20,4.63,2.88,34.30,59.30,1043702,28,20024,-76 2023-07-09 14:47:53,6.38,2.33,34.30,59.20,1045147,28,20078,-75 2023-07-09 14:48:24,5.95,2.58,34.20,60.00,1043941,28,20121,-76 2023-07-09 14:48:54,4.05,2.50,34.20,60.90,1043661,28,20082,-75 2023-07-09 14:49:25,3.92,2.40,34.20,60.10,1044997,28,20254,-77 2023-07-09 14:49:56,7.68,2.67,34.10,60.30,1043723,28,20046,-76 2023-07-09 14:50:27,4.13,2.42,34.10,60.10,1045620,28,20024,-77 2023-07-09 14:50:58,9.73,2.83,34.10,59.10,1040529,28,20017,-76 2023-07-09 14:51:29,6.20,2.40,34.00,60.10,1041114,28,20012,-75 2023-07-09 14:52:00,4.25,2.58,34.00,60.00,1041585,28,20500,-76 2023-07-09 14:52:31,5.47,2.42,33.90,59.40,1035673,28,20954,-77 2023-07-09 14:53:03,6.03,2.92,33.80,60.30,1036970,28,20819,-76 2023-07-09 14:53:33,6.45,2.58,33.70,59.00,1037654,28,20032,-76 2023-07-09 14:54:24,5.15,2.60,33.70,58.70,1037784,28,20029,-75 2023-07-09 14:54:55,5.22,2.58,33.60,58.80,1044318,28,20020,-76 2023-07-09 14:55:26,3.80,2.40,33.70,59.60,1044877,28,20134,-75 2023-07-09 14:55:56,5.00,2.72,33.60,59.10,1043934,28,20020,-77 2023-07-09 14:56:27,5.93,2.83,33.50,58.80,1037259,28,20036,-78 2023-07-09 14:56:59,3.67,2.47,33.50,58.50,1030341,28,20033,-77 2023-07-09 14:57:30,6.30,2.65,33.50,59.10,1025873,28,20724,-77 2023-07-09 14:58:00,5.75,2.88,33.50,59.40,1033071,28,20042,-77 2023-07-09 14:58:31,7.28,3.00,33.50,58.50,1037501,28,20079,-76 2023-07-09 14:59:02,5.03,3.17,33.50,58.00,1037475,28,20013,-77 2023-07-09 14:59:32,4.43,3.00,33.50,58.50,1042340,28,20025,-77 2023-07-09 15:00:04,7.60,3.40,33.50,59.10,1041134,28,20036,-76 2023-07-09 15:00:35,5.82,2.72,33.40,58.40,1038982,28,20521,-76 2023-07-09 15:01:14,5.05,2.90,33.40,59.20,1044551,28,20562,-76 2023-07-09 15:01:46,7.28,3.63,33.50,58.60,1047091,28,20448,-76 2023-07-09 15:02:19,6.05,3.22,33.40,58.20,1043007,28,20107,-76 2023-07-09 15:02:52,5.57,2.72,33.50,58.20,1043549,28,20037,-78 2023-07-09 15:03:25,7.50,2.80,33.40,57.40,1044058,28,20029,-76 2023-07-09 15:03:55,6.85,2.47,33.40,57.70,1045590,28,20021,-76 2023-07-09 15:04:32,4.75,2.67,33.40,57.00,1045485,28,20031,-77 2023-07-09 15:05:06,5.75,2.60,33.40,57.10,1039712,28,20017,-74 2023-07-09 15:05:37,8.20,2.80,33.40,57.20,1043394,28,20020,-76 2023-07-09 15:06:08,5.20,2.50,33.40,57.90,1045389,28,20034,-76 2023-07-09 15:06:38,4.82,2.38,33.40,57.80,1045306,28,20019,-76 2023-07-09 15:07:09,5.82,2.90,33.40,57.90,1042266,28,20075,-75 2023-07-09 15:07:40,3.72,2.47,33.40,57.20,1047066,28,20016,-76 2023-07-09 15:08:22,3.50,2.40,33.40,57.40,1044575,28,20025,-76 2023-07-09 15:08:52,6.22,2.97,33.40,59.00,1045004,28,20108,-76 2023-07-09 15:09:25,3.88,2.42,33.40,57.60,1044787,28,20581,-76 2023-07-09 15:09:58,5.88,2.95,33.40,57.60,1042759,28,20741,-77 2023-07-09 15:10:28,6.07,2.65,33.40,57.00,1044562,28,20111,-76 2023-07-09 15:10:59,6.18,2.20,33.40,57.80,1041911,28,20029,-76 2023-07-09 15:11:30,3.65,2.45,33.40,57.90,1042915,28,20028,-75 2023-07-09 15:12:01,6.20,3.10,33.40,57.90,1045494,28,20020,-76 2023-07-09 15:12:34,7.30,3.33,33.30,58.40,1046487,28,20488,-76 2023-07-09 15:13:08,4.97,2.95,33.20,58.60,1041601,28,20009,-75 2023-07-09 15:13:38,5.22,2.63,33.20,58.80,1046983,28,20071,-76 2023-07-09 15:14:12,6.28,2.60,33.20,59.60,1045183,28,20074,-75 2023-07-09 15:14:43,5.25,2.70,33.20,60.00,1046396,28,20048,-77 2023-07-09 15:15:30,7.72,3.00,33.10,58.20,1043767,28,20009,-76 2023-07-09 15:16:02,6.50,2.92,33.10,58.90,1040902,28,20013,-77 2023-07-09 15:16:33,5.35,3.03,33.10,58.80,1040155,28,20009,-76 2023-07-09 15:17:03,4.38,2.72,33.10,59.10,1036069,28,20024,-76 2023-07-09 15:17:34,5.75,2.90,33.10,57.80,1031450,28,20537,-77 2023-07-09 15:18:11,9.50,2.80,33.10,57.70,1037342,28,20017,-76 2023-07-09 15:18:41,6.57,2.53,33.20,57.70,1037383,28,20022,-76 2023-07-09 15:19:16,4.78,2.67,33.20,58.30,1038576,28,20108,-75 2023-07-09 15:19:46,5.75,3.20,33.20,58.30,1047236,28,20547,-76 2023-07-09 15:20:20,3.15,2.70,33.10,58.50,1045158,28,20131,-76 2023-07-09 15:21:01,3.75,2.47,33.20,59.80,1041926,28,20024,-76 2023-07-09 15:21:32,5.20,2.55,33.20,60.30,1047045,28,20039,-75 2023-07-09 15:22:03,5.20,2.42,33.20,61.50,1045541,28,20039,-75 2023-07-09 15:22:35,5.47,2.30,33.20,62.10,1046726,28,20017,-77 2023-07-09 15:23:05,7.53,3.38,33.20,59.20,1041344,28,20054,-77 2023-07-09 15:23:44,4.82,2.78,33.20,58.90,1043819,28,20090,-76 2023-07-09 15:24:33,5.18,2.80,33.20,59.70,1040298,28,20070,-76 2023-07-09 15:25:08,5.05,2.45,33.20,58.10,1044997,28,20096,-76 2023-07-09 15:25:38,4.40,2.42,33.20,58.80,1046276,28,20569,-76 2023-07-09 15:26:16,5.47,2.95,33.20,58.00,1043859,28,20066,-77 2023-07-09 15:26:53,10.20,3.10,33.20,57.50,1046991,28,20039,-76 2023-07-09 15:27:23,5.43,3.22,33.20,58.00,1045627,28,20027,-76 2023-07-09 15:27:56,3.20,2.20,33.10,58.40,1044501,28,20040,-75 2023-07-09 15:28:26,6.00,2.85,33.10,59.10,1043275,28,20021,-77 2023-07-09 15:28:57,4.38,2.75,33.10,58.90,1045745,28,20016,-75 2023-07-09 15:29:28,5.00,3.10,33.10,58.00,1045613,28,20024,-75 2023-07-09 15:29:59,4.93,2.75,33.20,57.60,1046696,28,20028,-75 2023-07-09 15:30:31,5.60,3.05,33.10,58.20,1039733,28,20017,-77 2023-07-09 15:31:01,3.45,2.42,33.20,59.10,1037572,28,20036,-76 2023-07-09 15:31:32,3.33,2.05,33.20,58.00,1036939,28,20029,-75 2023-07-09 15:32:03,7.00,2.72,33.20,58.00,1030956,28,20049,-75 2023-07-09 15:32:33,7.88,2.63,33.20,57.90,1034777,28,20040,-75 2023-07-09 15:33:05,6.18,2.50,33.20,57.30,1040989,28,20024,-74 2023-07-09 15:33:35,4.60,2.70,33.20,57.70,1039849,28,20501,-77 2023-07-09 15:34:06,4.68,2.75,33.10,58.60,1044527,28,20112,-75 2023-07-09 15:34:37,5.35,2.40,33.20,57.30,1040650,28,20453,-77 2023-07-09 15:35:08,6.95,2.70,33.10,58.70,1040577,28,20060,-75 2023-07-09 15:35:38,6.97,3.22,33.20,57.30,1042147,28,20107,-76 2023-07-09 15:36:11,4.63,3.08,33.20,56.70,1037875,28,20014,-76 2023-07-09 15:36:47,9.20,3.03,33.10,57.10,1042118,28,20108,-76 2023-07-09 15:37:18,5.80,2.50,33.10,57.20,1038448,28,20018,-78 2023-07-09 15:37:49,4.20,2.65,33.20,58.00,1044344,28,20053,-76 2023-07-09 15:38:31,4.93,2.67,33.20,57.60,1043841,28,20013,-75 2023-07-09 15:39:03,3.88,2.40,33.20,58.00,1039301,28,20763,-77 2023-07-09 15:39:33,4.20,2.53,33.20,57.70,1043104,28,20027,-75 2023-07-09 15:40:13,6.78,2.88,33.20,57.20,1035207,28,20124,-74 2023-07-09 15:40:47,4.25,2.58,33.10,56.70,1042175,28,20490,-75 2023-07-09 15:41:18,4.55,2.60,33.20,56.80,1040777,28,20021,-75 2023-07-09 15:41:48,4.38,2.30,33.10,56.60,1042550,28,20675,-76 2023-07-09 15:42:19,4.82,2.70,33.00,56.40,1042786,28,20016,-76 2023-07-09 15:42:53,9.00,3.65,33.00,57.00,1046598,28,20016,-76 2023-07-09 15:43:25,5.13,2.83,33.00,56.70,1041229,28,20063,-77 2023-07-09 15:43:56,5.13,2.92,33.00,56.70,1040835,28,20566,-76 2023-07-09 15:44:26,7.10,2.90,33.00,56.80,1041387,28,20032,-77 2023-07-09 15:44:57,5.22,2.50,33.00,57.50,1041918,28,20111,-76 2023-07-09 15:45:27,5.95,2.60,33.00,57.70,1041649,28,21101,-78 2023-07-09 15:46:00,5.25,2.83,33.00,58.40,1039106,28,20048,-76 2023-07-09 15:46:31,3.60,2.38,33.00,58.70,1041595,28,20009,-75 2023-07-09 15:47:04,5.65,2.70,33.00,57.90,1042911,28,20020,-77 2023-07-09 15:47:34,9.07,2.63,33.00,58.00,1040144,28,21848,-77 2023-07-09 15:48:05,6.07,2.83,32.90,58.70,1040830,28,20029,-76 2023-07-09 15:48:37,7.35,2.53,32.90,59.00,1042783,28,20025,-77 2023-07-09 15:49:12,3.72,2.53,32.90,58.50,1041654,28,20012,-76 2023-07-09 15:49:43,6.38,2.75,32.90,58.50,1046152,28,20032,-76 2023-07-09 15:50:27,4.35,2.63,32.90,58.30,1040896,28,20029,-77 2023-07-09 15:50:57,6.35,3.00,32.90,58.30,1039810,28,20033,-77 2023-07-09 15:51:28,6.93,2.80,32.80,58.70,1041476,28,20577,-77 2023-07-09 15:51:59,5.10,2.45,32.80,58.20,1045124,28,20020,-77 2023-07-09 15:52:30,4.90,2.70,32.80,57.80,1045320,28,20031,-76 2023-07-09 15:53:00,6.80,3.00,32.80,59.00,1038298,28,20017,-75 2023-07-09 15:53:32,3.80,2.60,32.80,58.80,1036959,28,20448,-76 2023-07-09 15:54:15,4.13,2.70,32.70,57.60,1037003,28,20398,-78 2023-07-09 15:54:45,4.50,2.75,32.70,57.20,1038989,28,20021,-76 2023-07-09 15:55:21,5.88,2.97,32.70,57.60,1040371,28,20586,-77 2023-07-09 15:56:11,4.68,2.92,32.70,57.80,1041204,28,20023,-78 2023-07-09 15:56:42,4.00,2.38,32.70,56.40,1042719,28,20025,-76 2023-07-09 15:57:15,7.35,2.97,32.60,57.50,1041008,28,20576,-78 2023-07-09 15:57:47,4.28,2.50,32.70,57.50,1043904,28,20111,-77 2023-07-09 15:58:35,5.95,2.60,32.60,57.50,1039077,28,20486,-76 2023-07-09 15:59:12,6.85,3.05,32.60,56.80,1038251,28,20013,-76 2023-07-09 15:59:43,3.85,2.25,32.60,57.10,1040696,28,20477,-77 2023-07-09 16:00:19,7.13,2.90,32.50,56.90,1039862,28,20021,-77 2023-07-09 16:00:50,4.40,2.58,32.50,58.00,1039158,28,20650,-76 2023-07-09 16:01:21,5.45,2.83,32.60,58.00,1039816,28,20039,-76 2023-07-09 16:01:52,4.88,2.90,32.50,57.30,1037564,28,20038,-79 2023-07-09 16:02:23,4.07,2.35,32.50,57.50,1034534,28,21996,-78 2023-07-09 16:02:54,5.32,2.47,32.50,57.70,1042300,28,20036,-79 2023-07-09 16:03:25,7.75,2.80,32.50,57.80,1034693,28,20053,-77 2023-07-09 16:04:00,6.28,2.58,32.50,58.20,1037670,28,20014,-78 2023-07-09 16:04:31,7.88,2.90,32.50,58.80,1036106,28,20022,-77 2023-07-09 16:05:01,3.88,2.40,32.40,59.30,1035131,28,20025,-77 2023-07-09 16:05:32,5.53,2.55,32.40,59.10,1037837,28,20108,-77 2023-07-09 16:06:03,6.28,2.83,32.30,59.30,1038379,28,20033,-79 2023-07-09 16:06:35,4.28,2.70,32.30,58.80,1044883,28,20473,-77 2023-07-09 16:07:05,8.38,2.47,32.30,58.60,1040893,28,20139,-75 2023-07-09 16:07:36,6.57,2.97,32.30,58.80,1042809,28,20099,-76 2023-07-09 16:08:07,6.45,2.88,32.20,58.10,1040752,28,20036,-78 2023-07-09 16:08:38,6.32,2.50,32.20,58.30,1046137,28,20021,-76 2023-07-09 16:09:09,4.80,2.83,32.20,59.10,1040716,28,21924,-76 2023-07-09 16:09:40,5.47,2.80,32.20,58.80,1047368,28,20511,-76 2023-07-09 16:10:11,3.85,2.85,32.30,59.30,1044815,28,20074,-78 2023-07-09 16:10:42,7.38,2.35,32.20,58.80,1046948,28,20101,-77 2023-07-09 16:11:22,4.15,2.47,32.20,58.20,1042358,28,20024,-76 2023-07-09 16:11:53,4.05,2.25,32.20,57.70,1046626,28,20048,-77 2023-07-09 16:12:25,4.28,2.42,32.20,58.30,1042245,28,20025,-77 2023-07-09 16:12:57,5.80,2.78,32.20,58.60,1041623,28,20013,-78 2023-07-09 16:13:28,4.90,2.63,32.20,58.20,1037718,28,20025,-77 2023-07-09 16:13:58,6.78,2.60,32.20,58.50,1042075,28,20446,-76 2023-07-09 16:14:32,5.28,2.20,32.20,59.80,1040830,28,20548,-78 2023-07-09 16:15:03,7.38,2.80,32.10,59.20,1045272,28,20174,-76 2023-07-09 16:15:34,4.57,2.67,32.10,60.00,1043303,28,20066,-77 2023-07-09 16:16:04,4.72,2.75,32.10,60.10,1041715,28,20439,-76 2023-07-09 16:16:35,4.03,2.58,32.10,60.00,1038987,28,20049,-77 2023-07-09 16:17:10,3.13,2.25,32.10,60.30,1036338,28,20029,-75 2023-07-09 16:17:44,4.97,2.78,32.10,60.00,1038462,28,20131,-77 2023-07-09 16:18:15,20.73,3.30,32.10,59.40,1039367,28,20017,-77 2023-07-09 16:18:46,7.47,2.88,32.10,59.10,1042987,28,20108,-77 2023-07-09 16:19:19,5.22,2.90,32.10,59.30,1043465,28,20057,-78 2023-07-09 16:19:50,5.70,2.47,32.10,59.30,1042703,28,20049,-77 2023-07-09 16:20:26,5.20,2.33,32.10,59.30,1041062,28,20029,-78 2023-07-09 16:20:57,5.43,2.65,32.10,59.40,1044083,28,20161,-77 2023-07-09 16:21:30,5.45,2.47,32.00,60.00,1044632,28,20686,-77 2023-07-09 16:22:04,7.05,2.67,32.10,60.30,1046552,28,20017,-77 2023-07-09 16:22:37,7.63,2.88,32.00,60.40,1044994,28,20025,-75 2023-07-09 16:23:17,7.00,2.72,32.00,60.50,1037527,28,20025,-76 2023-07-09 16:23:49,5.35,2.50,32.10,60.60,1035598,28,20045,-77 2023-07-09 16:24:31,3.63,2.50,32.00,60.00,1037709,28,20017,-77 2023-07-09 16:25:14,4.13,2.42,32.00,60.30,1040316,28,20032,-77 2023-07-09 16:25:47,7.25,3.00,32.00,60.10,1042132,28,20016,-77 2023-07-09 16:26:18,7.30,2.30,32.10,59.70,1037203,28,20021,-76 2023-07-09 16:26:48,4.82,2.67,32.00,59.70,1040948,28,20140,-76 2023-07-09 16:27:19,5.50,2.55,32.10,57.90,1041355,28,20021,-76 2023-07-09 16:27:50,2.83,2.22,32.10,57.60,1038649,28,20128,-77 2023-07-09 16:28:20,6.43,2.80,32.10,58.30,1038625,28,20409,-78 2023-07-09 16:28:52,7.35,2.80,32.10,57.60,1038987,28,20075,-75 2023-07-09 16:29:28,6.93,2.60,32.00,57.40,1046391,28,20027,-76 2023-07-09 16:29:59,3.85,2.50,32.00,57.70,1045449,28,20021,-76 2023-07-09 16:30:31,6.63,2.65,32.00,57.70,1042334,28,20024,-77 2023-07-09 16:31:02,6.75,2.97,32.10,56.30,1038883,28,20477,-78 2023-07-09 16:31:32,4.65,2.45,32.10,56.00,1042348,28,20104,-78 2023-07-09 16:32:03,5.68,2.70,32.10,57.20,1041439,28,20108,-76 2023-07-09 16:32:34,4.57,2.40,32.00,58.00,1046738,28,20020,-78 2023-07-09 16:33:04,3.85,2.30,32.00,56.90,1047305,28,20483,-78 2023-07-09 16:33:35,8.90,2.85,32.00,56.80,1045258,28,20027,-77 2023-07-09 16:34:06,5.65,2.38,32.00,57.70,1041844,28,20023,-74 2023-07-09 16:34:38,5.07,2.58,32.00,58.20,1043120,28,20082,-77 2023-07-09 16:35:13,4.18,2.42,32.00,58.70,1039624,28,20405,-75 2023-07-09 16:35:43,5.00,2.67,31.90,58.80,1043110,28,20049,-77 2023-07-09 16:36:16,5.05,2.38,31.90,57.70,1043756,28,20577,-76 2023-07-09 16:36:47,7.22,2.67,32.00,58.80,1047386,28,20025,-76 2023-07-09 16:37:22,5.93,2.60,31.90,59.00,1045132,28,20643,-75 2023-07-09 16:37:52,7.05,3.13,31.90,58.70,1044327,28,20017,-77 2023-07-09 16:38:23,10.00,2.90,31.90,58.20,1045264,28,20027,-77 2023-07-09 16:38:54,8.13,2.33,31.90,57.20,1042517,28,20017,-76 2023-07-09 16:39:27,4.60,2.47,31.80,57.70,1040736,28,20090,-76 2023-07-09 16:39:57,7.95,2.88,31.90,57.70,1047464,28,20521,-76 2023-07-09 16:40:30,4.25,2.50,31.80,58.10,1043043,28,20025,-77 2023-07-09 16:41:01,5.20,2.65,31.80,58.40,1045775,28,20028,-75 2023-07-09 16:41:31,6.70,2.85,31.80,58.30,1045551,28,20012,-76 2023-07-09 16:42:04,5.38,3.33,31.80,57.30,1046533,28,20024,-77 2023-07-09 16:42:35,4.53,2.42,31.80,58.00,1046548,28,20024,-73 2023-07-09 16:43:17,6.93,2.92,31.80,58.90,1044176,28,20517,-73 2023-07-09 16:43:47,5.05,2.42,31.80,58.40,1045824,28,20564,-76 2023-07-09 16:44:18,5.50,2.83,31.80,59.10,1045659,28,20021,-75 2023-07-09 16:44:49,7.03,2.70,31.70,58.80,1044774,28,20021,-76 2023-07-09 16:45:23,8.82,3.03,31.80,58.70,1045462,28,20032,-75 2023-07-09 16:45:53,6.03,2.78,31.80,58.20,1043216,28,20040,-72 2023-07-09 16:46:24,3.65,2.53,31.70,58.50,1042380,28,20393,-74 2023-07-09 16:46:55,6.20,2.88,31.70,58.30,1043242,28,20028,-74 2023-07-09 16:47:26,4.50,2.60,31.70,58.40,1042328,28,20456,-74 2023-07-09 16:47:57,5.63,2.80,31.70,59.10,1047031,28,20048,-76 2023-07-09 16:48:28,5.55,2.63,31.70,59.40,1046398,28,20489,-76 2023-07-09 16:48:59,5.22,3.15,31.70,59.50,1045159,28,20020,-76 2023-07-09 16:49:36,4.80,2.45,31.70,60.30,1042623,28,20021,-76 2023-07-09 16:50:10,6.03,3.10,31.70,60.30,1042403,28,20084,-74 2023-07-09 16:50:41,3.97,2.45,31.70,60.40,1045212,28,20031,-75 2023-07-09 16:51:11,4.65,2.85,31.70,60.40,1044157,28,20010,-74 2023-07-09 16:51:43,5.78,2.53,31.70,60.20,1043165,28,20021,-77 2023-07-09 16:52:19,6.97,2.72,31.60,59.80,1042207,28,20033,-75 2023-07-09 16:52:52,4.13,2.35,31.60,60.30,1044136,28,20179,-76 2023-07-09 16:53:22,5.40,2.70,31.60,59.80,1042477,28,20021,-77 2023-07-09 16:53:53,4.90,2.50,31.60,59.70,1045905,28,20032,-76 2023-07-09 16:54:24,7.82,2.90,31.60,60.10,1045867,28,20017,-76 2023-07-09 16:54:57,8.23,2.90,31.60,59.80,1047430,28,20104,-76 2023-07-09 16:55:28,3.88,2.40,31.60,59.90,1042813,28,20017,-76 2023-07-09 16:55:59,2.83,2.17,31.60,61.20,1042357,28,20402,-76 2023-07-09 16:56:29,4.43,2.28,31.60,59.90,1042364,28,20385,-76 2023-07-09 16:57:01,6.07,2.53,31.60,58.60,1039280,28,20025,-77 2023-07-09 16:57:33,4.40,2.72,31.60,57.80,1037413,28,20032,-75 2023-07-09 16:58:04,5.95,2.58,31.60,57.80,1038928,28,20025,-75 2023-07-09 16:58:36,4.25,2.75,31.60,57.50,1043265,28,20036,-76 2023-07-09 16:59:10,4.65,2.75,31.60,56.80,1042933,28,20112,-74 2023-07-09 16:59:41,5.82,2.70,31.60,57.00,1037846,28,20053,-76 2023-07-09 17:00:12,5.00,2.35,31.60,57.10,1037253,28,20390,-73 2023-07-09 17:00:43,4.90,2.97,31.60,57.30,1031573,28,20026,-75 2023-07-09 17:01:13,5.03,2.53,31.50,57.50,1030908,28,20573,-75 2023-07-09 17:01:45,4.50,2.40,31.50,56.40,1031024,28,20030,-76 2023-07-09 17:02:21,4.07,2.00,31.50,56.60,1028757,28,20604,-75 2023-07-09 17:02:53,8.65,2.55,31.50,57.40,1039691,28,20031,-76 2023-07-09 17:03:23,5.18,2.47,31.50,58.20,1039868,28,20033,-74 2023-07-09 17:03:54,4.85,2.65,31.50,57.40,1047527,28,20048,-75 2023-07-09 17:04:30,7.45,2.80,31.50,57.60,1042651,28,20104,-75 2023-07-09 17:05:06,3.78,2.40,31.50,59.50,1044485,28,20028,-74 2023-07-09 17:05:37,7.30,2.70,31.40,60.30,1044940,28,20421,-74 2023-07-09 17:06:08,5.85,2.40,31.40,60.30,1043458,28,20021,-73 2023-07-09 17:06:42,5.80,2.88,31.30,59.80,1047317,28,20131,-76 2023-07-09 17:07:12,7.45,2.95,31.30,59.40,1040013,28,20040,-75 2023-07-09 17:07:44,5.85,2.63,31.30,59.20,1044047,28,20091,-76 2023-07-09 17:08:14,9.13,2.72,31.30,58.80,1046532,28,20028,-76 2023-07-09 17:08:45,6.95,2.70,31.30,58.40,1047264,28,20024,-75 2023-07-09 17:09:19,7.20,2.88,31.30,58.20,1046508,28,20033,-75 2023-07-09 17:09:52,4.05,2.30,31.30,59.00,1047251,28,20386,-76 2023-07-09 17:10:23,6.28,3.05,31.30,58.90,1045416,28,20012,-77 2023-07-09 17:10:54,6.93,2.50,31.20,59.00,1043314,28,20117,-75 2023-07-09 17:11:24,8.23,3.33,31.20,59.00,1041632,28,20027,-73 2023-07-09 17:11:59,7.70,3.10,31.20,58.90,1038893,28,20029,-76 2023-07-09 17:12:31,4.30,2.83,31.20,58.50,1038877,28,20079,-75 2023-07-09 17:13:02,6.28,2.72,31.20,58.30,1039950,28,20022,-76 2023-07-09 17:13:33,5.72,2.47,31.20,58.70,1043081,28,20067,-75 2023-07-09 17:14:04,6.68,2.95,31.20,58.70,1043590,28,20197,-76 2023-07-09 17:14:35,7.20,3.65,31.20,58.80,1046514,28,20048,-77 2023-07-09 17:15:41,6.22,2.40,31.20,58.70,1041381,28,20493,-73 2023-07-09 17:16:13,4.25,2.60,31.10,59.40,1024681,28,20586,-74 2023-07-09 17:16:44,6.75,2.67,31.10,59.70,1022661,28,20071,-75 2023-07-09 17:17:18,5.28,2.97,31.10,59.30,1026723,28,20428,-77 2023-07-09 17:17:49,7.47,3.10,31.10,58.70,1027348,28,20041,-75 2023-07-09 17:18:26,5.45,2.90,31.10,59.30,1026096,28,21307,-77 2023-07-09 17:18:56,5.10,2.70,31.10,59.20,1038697,28,20452,-75 2023-07-09 17:19:27,6.00,2.47,31.10,59.50,1040204,28,20025,-75 2023-07-09 17:19:58,3.58,2.45,31.00,61.00,1034982,28,20125,-75 2023-07-09 17:20:30,3.20,2.25,31.00,59.60,1036369,28,20121,-75 2023-07-09 17:21:03,5.72,2.53,31.00,59.50,1038043,28,20025,-76 2023-07-09 17:21:34,9.00,3.22,31.00,59.40,1037149,28,20053,-76 2023-07-09 17:22:17,7.60,3.08,30.90,60.40,1045289,28,20028,-77 2023-07-09 17:22:50,4.50,2.80,30.90,58.80,1045609,28,20035,-75 2023-07-09 17:23:23,4.50,2.38,30.90,59.10,1040482,28,20021,-74 2023-07-09 17:23:54,5.53,2.67,30.90,59.60,1043212,28,20037,-77 2023-07-09 17:24:26,3.33,2.72,30.90,63.40,1042065,28,20023,-74 2023-07-09 17:24:57,4.30,2.53,30.90,66.40,1046261,28,20061,-75 2023-07-09 17:25:34,5.97,3.03,31.00,68.10,1043981,28,20029,-75 2023-07-09 17:26:05,7.78,2.70,31.00,64.90,1046491,28,20025,-76 2023-07-09 17:26:35,8.85,2.70,31.00,66.80,1040362,28,20104,-73 2023-07-09 17:27:10,5.20,2.88,31.00,65.40,1038954,28,20021,-74 2023-07-09 17:27:41,4.53,2.38,31.00,63.40,1036283,28,20598,-76 2023-07-09 17:28:19,6.55,2.45,30.90,61.10,1035019,28,20026,-73 2023-07-09 17:28:50,6.28,2.90,30.90,61.50,1041667,28,20028,-75 2023-07-09 17:29:21,4.32,2.47,30.90,62.50,1036966,28,20092,-76 2023-07-09 17:29:53,8.70,2.58,30.80,63.00,1039865,28,20898,-75 2023-07-09 17:30:25,4.45,2.47,30.80,63.20,1034308,28,20446,-76 2023-07-09 17:30:57,4.20,2.50,30.80,62.90,1039864,28,20018,-76 2023-07-09 17:31:28,6.40,2.80,30.70,63.20,1039674,28,20055,-76 2023-07-09 17:31:59,8.43,2.97,30.70,63.30,1040401,28,20017,-75 2023-07-09 17:32:29,4.72,2.50,30.70,63.70,1038195,28,20134,-76 2023-07-09 17:33:00,4.22,2.80,30.70,63.10,1042453,28,20032,-77 2023-07-09 17:33:31,7.10,2.63,30.60,63.30,1040803,28,20056,-76 2023-07-09 17:34:02,6.75,3.13,30.60,64.70,1040364,28,20024,-74 2023-07-09 17:34:32,7.15,2.85,30.50,65.50,1039451,28,20117,-77 2023-07-09 17:35:03,9.73,2.60,30.50,64.60,1040221,28,20013,-76 2023-07-09 17:35:34,7.35,2.60,30.50,64.40,1034869,28,20057,-75 2023-07-09 17:36:12,4.55,2.42,30.50,64.10,1040232,28,20108,-77 2023-07-09 17:36:43,5.53,2.20,30.50,64.70,1038627,28,20017,-76 2023-07-09 17:37:16,5.50,3.05,30.50,64.80,1040757,28,20059,-74 2023-07-09 17:37:53,10.40,3.15,30.50,64.20,1044067,28,20017,-76 2023-07-09 17:38:37,4.38,2.80,30.50,64.40,1041551,28,20025,-76 2023-07-09 17:39:20,4.85,2.75,30.40,65.40,1039035,28,20017,-74 2023-07-09 17:39:51,7.50,3.33,30.40,65.40,1037769,28,20025,-76 2023-07-09 17:40:31,6.88,3.40,30.30,65.50,1039187,28,20706,-77 2023-07-09 17:41:02,11.07,3.70,30.30,64.80,1045071,28,20419,-76 2023-07-09 17:41:33,6.88,3.60,30.30,64.00,1045197,28,20182,-77 2023-07-09 17:42:04,6.53,3.40,30.30,63.00,1047082,28,20013,-78 2023-07-09 17:42:35,7.40,2.95,30.30,63.80,1039778,28,20533,-77 2023-07-09 17:43:13,5.60,3.03,30.20,64.60,1042830,28,20005,-76 2023-07-09 17:43:44,7.43,3.28,30.20,65.00,1043674,28,20079,-76 2023-07-09 17:44:24,5.65,3.08,30.20,65.10,1041293,28,20017,-76 2023-07-09 17:44:55,7.65,3.17,30.20,64.90,1041747,28,20085,-75 2023-07-09 17:45:26,4.47,2.60,30.10,66.00,1047685,28,20492,-76 2023-07-09 17:45:57,10.75,3.05,30.10,66.20,1051194,28,20016,-76 2023-07-09 17:46:29,12.18,3.05,30.00,65.70,1047697,28,20103,-76 2023-07-09 17:47:00,5.88,2.65,30.00,65.70,1049094,28,20024,-75 2023-07-09 17:47:30,6.72,2.80,30.00,66.10,1045183,28,20161,-76 2023-07-09 17:48:01,5.63,2.92,30.00,65.50,1047297,28,20020,-76 2023-07-09 17:48:36,6.43,2.80,29.90,65.90,1044305,28,20056,-76 2023-07-09 17:49:16,5.53,2.70,29.90,66.30,1047025,28,20052,-76 2023-07-09 17:49:47,5.43,2.60,29.90,65.90,1044267,28,20021,-76 2023-07-09 17:50:21,5.10,2.65,29.90,66.70,1037868,28,20033,-77 2023-07-09 17:50:51,6.57,2.80,29.80,66.90,1044215,28,20104,-76 2023-07-09 17:51:23,12.25,2.75,29.80,67.50,1044866,28,20017,-77 2023-07-09 17:51:54,9.70,2.53,29.80,68.00,1043252,28,20056,-77 2023-07-09 17:52:25,6.25,2.90,29.70,67.30,1040044,28,20107,-76 2023-07-09 17:52:55,5.78,2.42,29.70,68.10,1041197,28,20094,-76 2023-07-09 17:53:30,6.05,3.00,29.70,68.00,1039167,28,20049,-77 2023-07-09 17:54:01,5.30,2.25,29.70,68.60,1043074,28,20020,-77 2023-07-09 17:54:32,6.40,2.30,29.60,68.80,1039647,28,20028,-76 2023-07-09 17:55:02,8.73,2.55,29.60,68.90,1041708,28,20021,-76 2023-07-09 17:55:33,10.95,3.03,29.60,69.00,1037952,28,20394,-76 2023-07-09 17:56:18,7.10,3.03,29.60,68.40,1046390,28,20043,-74 2023-07-09 17:56:51,6.43,3.17,29.50,68.60,1044890,28,20064,-76 2023-07-09 17:57:26,5.50,2.85,29.50,69.30,1044140,28,20047,-75 2023-07-09 17:57:56,9.15,2.72,29.40,70.00,1039185,28,20528,-76 2023-07-09 17:58:33,8.13,2.78,29.40,69.60,1029957,28,20026,-76 2023-07-09 17:59:04,5.80,2.92,29.40,69.50,1033247,28,20040,-75 2023-07-09 17:59:36,8.93,2.90,29.40,69.10,1034865,28,20080,-75 2023-07-09 18:00:18,8.32,2.83,29.40,69.10,1038109,28,20017,-76 2023-07-09 18:00:50,5.32,2.70,29.30,68.90,1044244,28,20061,-76 2023-07-09 18:01:20,6.95,2.80,29.30,68.90,1036379,28,20021,-76 2023-07-09 18:02:18,3.22,2.53,29.30,68.50,1039759,28,20021,-77 2023-07-09 18:03:06,6.30,3.35,29.30,69.30,1041622,28,20452,-76 2023-07-09 18:03:36,5.72,2.72,29.20,69.10,1043666,28,20398,-76 2023-07-09 18:04:14,6.20,2.78,29.20,69.30,1043495,28,20012,-75 2023-07-09 18:04:45,5.90,2.95,29.20,70.00,1045166,28,20054,-76 2023-07-09 18:05:24,10.10,3.03,29.10,70.40,1041431,28,20171,-74 2023-07-09 18:05:55,6.47,3.10,29.10,71.50,1043139,28,20025,-76 2023-07-09 18:06:26,6.15,3.22,29.10,72.10,1042561,28,20481,-76 2023-07-09 18:06:59,6.20,2.67,29.10,71.50,1044912,28,20060,-76 2023-07-09 18:07:30,6.18,2.67,29.00,71.10,1042584,28,20520,-76 2023-07-09 18:08:02,6.28,3.08,29.00,71.20,1043589,28,20017,-75 2023-07-09 18:08:32,14.98,3.25,29.00,71.60,1037882,28,20026,-76 2023-07-09 18:09:03,6.57,2.67,29.00,71.60,1037983,28,20427,-75 2023-07-09 18:09:34,4.45,2.50,28.90,71.80,1035884,28,20026,-76 2023-07-09 18:10:05,9.05,3.03,28.90,71.70,1043162,28,20025,-76 2023-07-09 18:10:38,5.75,2.55,28.90,71.90,1041016,28,20075,-75 2023-07-09 18:11:29,4.93,2.67,28.90,71.60,1039842,28,20053,-77 2023-07-09 18:12:00,6.70,2.85,28.80,71.80,1038462,28,20569,-77 2023-07-09 18:12:30,5.18,3.15,28.80,72.20,1036114,28,20025,-75 2023-07-09 18:13:04,4.97,2.63,28.80,72.00,1041099,28,20009,-76 2023-07-09 18:13:35,6.53,2.78,28.70,71.60,1033858,28,20076,-75 2023-07-09 18:14:20,9.60,2.70,28.70,71.30,1032889,28,20108,-75 2023-07-09 18:14:53,5.38,3.35,28.70,71.60,1033873,28,20445,-75 2023-07-09 18:15:26,6.95,2.40,28.70,71.00,1036239,28,20064,-75 2023-07-09 18:15:57,6.57,2.67,28.60,71.40,1044469,28,20021,-76 2023-07-09 18:16:28,4.57,3.28,28.60,71.60,1041563,28,20021,-74 2023-07-09 18:16:59,6.22,2.55,28.60,72.20,1041177,28,20025,-76 2023-07-09 18:17:34,11.65,2.95,28.60,70.70,1036656,28,20029,-76 2023-07-09 18:18:06,6.07,2.90,28.50,71.00,1034991,28,20033,-76 2023-07-09 18:18:37,8.48,3.40,28.50,71.60,1037035,28,20009,-73 2023-07-09 18:19:19,8.27,2.55,28.50,71.00,1043629,28,20470,-76 2023-07-09 18:19:50,5.78,3.05,28.50,70.20,1047849,28,20059,-76 2023-07-09 18:20:24,9.70,3.00,28.50,71.10,1043213,28,20035,-75 2023-07-09 18:20:55,11.05,3.05,28.40,70.60,1047239,28,20027,-75 2023-07-09 18:21:25,8.25,3.15,28.40,70.70,1045000,28,20102,-76 2023-07-09 18:22:00,6.05,2.67,28.40,71.40,1045015,28,20123,-75 2023-07-09 18:22:31,9.00,2.72,28.30,71.60,1045023,28,21931,-76 2023-07-09 18:23:02,6.10,2.55,28.30,71.50,1047640,28,20013,-76 2023-07-09 18:23:32,7.43,2.65,28.30,71.80,1045367,28,20035,-77 2023-07-09 18:24:04,6.28,2.90,28.30,72.60,1043297,28,20021,-75 2023-07-09 18:24:35,4.43,2.55,28.20,72.10,1042750,28,20020,-77 2023-07-09 18:25:05,4.07,2.60,28.20,72.30,1043916,28,20020,-76 2023-07-09 18:25:39,9.15,2.47,28.10,72.20,1039148,28,20124,-76 2023-07-09 18:26:13,6.35,2.72,28.10,72.40,1045632,28,20021,-74 2023-07-09 18:26:44,5.50,2.67,28.10,72.30,1045823,28,20043,-74 2023-07-09 18:27:21,5.88,2.20,28.00,72.70,1041876,28,20013,-73 2023-07-09 18:27:56,4.55,2.70,28.00,72.50,1045475,28,20040,-76 2023-07-09 18:28:27,8.13,2.85,28.00,72.50,1038412,28,20606,-76 2023-07-09 18:28:57,5.97,2.47,27.90,72.70,1040568,28,20032,-76 2023-07-09 18:29:36,7.03,2.97,27.90,73.20,1037067,28,20021,-77 2023-07-09 18:30:14,8.00,2.45,27.90,73.20,1037040,28,20029,-76 2023-07-09 18:30:45,8.30,2.83,27.90,73.40,1043948,28,20022,-74 2023-07-09 18:31:16,5.45,2.80,27.90,73.30,1044549,28,20047,-76 2023-07-09 18:31:46,4.30,2.70,27.80,73.20,1045398,28,20485,-76 2023-07-09 18:32:20,7.95,3.38,27.80,73.30,1044638,28,20107,-76 2023-07-09 18:32:55,6.78,3.28,27.80,73.30,1042318,28,20024,-76 2023-07-09 18:33:26,6.47,3.38,27.80,73.60,1037705,28,20010,-76 2023-07-09 18:33:56,9.05,3.92,27.70,73.70,1043305,28,20013,-74 2023-07-09 18:34:27,8.95,4.10,27.70,74.10,1041967,28,20024,-76 2023-07-09 18:35:01,12.88,6.22,27.70,74.00,1047498,28,20012,-76 2023-07-09 18:35:36,8.98,4.22,27.70,73.40,1043670,28,20013,-75 2023-07-09 18:36:07,18.42,7.90,27.60,74.00,1044565,28,20447,-77 2023-07-09 18:36:37,18.13,7.28,27.60,73.40,1045200,28,20020,-75 2023-07-09 18:37:08,11.75,6.50,27.60,73.60,1044395,28,20021,-76 2023-07-09 18:37:38,15.48,6.82,27.50,73.40,1044867,28,20087,-76 2023-07-09 18:38:11,15.68,6.57,27.50,73.40,1047880,28,20017,-76 2023-07-09 18:38:41,15.88,6.97,27.50,73.60,1045658,28,20017,-76 2023-07-09 18:39:12,16.17,7.47,27.50,74.00,1043845,28,20477,-76 2023-07-09 18:39:43,14.00,6.97,27.50,74.30,1047226,28,20028,-76 2023-07-09 18:40:14,14.60,5.65,27.40,74.10,1045991,28,20428,-74 2023-07-09 18:40:45,8.18,4.88,27.40,73.90,1047431,28,20012,-76 2023-07-09 18:41:17,12.45,5.70,27.40,73.90,1040024,28,20452,-77 2023-07-09 18:41:48,12.38,5.43,27.40,74.20,1042729,28,20025,-76 2023-07-09 18:42:23,11.15,5.57,27.30,74.10,1039435,28,20071,-76 2023-07-09 18:42:54,13.85,5.40,27.30,74.10,1040848,28,20025,-76 2023-07-09 18:43:25,10.70,5.00,27.30,74.80,1046013,28,20661,-74 2023-07-09 18:43:56,10.38,4.63,27.30,74.30,1047624,28,20073,-75 2023-07-09 18:44:27,11.13,5.28,27.30,74.90,1045100,28,20530,-76 2023-07-09 18:44:58,13.05,6.57,27.30,75.50,1044949,28,20017,-76 2023-07-09 18:45:29,11.27,5.82,27.20,76.10,1042251,28,20029,-76 2023-07-09 18:46:00,9.25,5.35,27.20,75.80,1045185,28,20020,-77 2023-07-09 18:46:30,10.88,5.60,27.20,74.90,1043429,28,20039,-75 2023-07-09 18:47:01,11.88,5.07,27.20,74.90,1045083,28,20031,-76 2023-07-09 18:47:32,9.98,4.93,27.20,74.90,1048153,28,20012,-76 2023-07-09 18:48:13,10.18,4.38,27.10,75.30,1047742,28,20029,-74 2023-07-09 18:48:43,9.50,5.20,27.10,75.70,1045089,28,20074,-76 2023-07-09 18:49:14,8.75,4.55,27.10,75.30,1039313,28,20470,-76 2023-07-09 18:49:46,7.13,4.10,27.10,75.30,1043132,28,20425,-77 2023-07-09 18:50:27,8.10,4.13,27.00,75.70,1040790,28,20390,-76 2023-07-09 18:50:58,10.25,4.50,27.00,76.10,1040271,28,20082,-76 2023-07-09 18:51:28,8.85,4.45,27.00,75.80,1040516,28,20478,-76 2023-07-09 18:51:59,12.13,4.50,26.90,75.80,1041767,28,20020,-76 2023-07-09 18:52:30,8.00,4.43,26.90,77.00,1036613,28,20021,-76 2023-07-09 18:53:02,11.18,3.83,26.90,76.50,1041238,28,20009,-74 2023-07-09 18:53:34,14.90,4.32,26.90,76.80,1041381,28,21342,-76 2023-07-09 18:54:19,6.78,3.58,26.80,76.90,1041254,28,20564,-75 2023-07-09 18:54:53,7.80,3.92,26.80,77.20,1039098,28,20067,-76 2023-07-09 18:55:25,7.68,3.65,26.80,77.70,1038611,28,20025,-74 2023-07-09 18:55:56,11.50,4.13,26.80,77.80,1040621,28,20060,-75 2023-07-09 18:56:27,8.70,3.47,26.70,77.60,1040517,28,20032,-75 2023-07-09 18:56:57,8.98,4.18,26.70,77.00,1042290,28,20029,-76 2023-07-09 18:57:28,8.57,3.28,26.70,76.30,1044305,28,20067,-73 2023-07-09 18:57:59,10.02,3.85,26.60,76.40,1039745,28,20517,-75 2023-07-09 18:58:29,10.77,3.78,26.60,77.50,1036936,28,20057,-76 2023-07-09 18:59:00,9.23,3.83,26.60,77.50,1040172,28,20024,-75 2023-07-09 18:59:34,7.22,2.75,26.50,77.30,1041091,28,20112,-76 2023-07-09 19:00:05,13.55,3.47,26.50,76.60,1038980,28,20108,-75 2023-07-09 19:00:36,14.02,3.30,26.50,76.70,1045301,28,20106,-75 2023-07-09 19:01:18,8.23,3.03,26.50,76.60,1046384,28,20599,-75 2023-07-09 19:01:49,6.72,2.75,26.50,77.30,1043412,28,20527,-74 2023-07-09 19:02:23,12.70,3.22,26.40,77.40,1043751,28,20020,-74 2023-07-09 19:02:54,7.70,3.00,26.40,77.20,1050701,28,20036,-75 2023-07-09 19:03:31,12.68,3.22,26.40,77.30,1044959,28,20023,-76 2023-07-09 19:04:03,7.05,3.20,26.30,77.00,1044194,28,20564,-76 2023-07-09 19:04:34,7.70,2.97,26.30,76.80,1040200,28,20747,-74 2023-07-09 19:05:14,11.02,2.97,26.30,76.60,1037492,28,20033,-76 2023-07-09 19:05:46,15.68,4.03,26.30,76.40,1042235,28,20545,-73 2023-07-09 19:06:17,10.43,3.90,26.30,76.40,1036575,28,20028,-75 2023-07-09 19:06:48,5.97,3.03,26.20,77.10,1039698,28,20033,-75 2023-07-09 19:07:20,24.50,3.85,26.20,77.20,1039026,28,20020,-76 2023-07-09 19:07:53,10.95,3.70,26.20,77.20,1041903,28,20037,-76 2023-07-09 19:08:26,15.88,3.50,26.10,77.90,1040086,28,20028,-75 2023-07-09 19:08:57,8.65,3.80,26.10,78.10,1039164,28,20060,-76 2023-07-09 19:09:28,19.15,3.30,26.10,77.90,1037503,28,20025,-75 2023-07-09 19:10:00,10.32,3.38,26.10,78.30,1042718,28,20104,-76 2023-07-09 19:10:30,11.50,3.20,26.10,79.20,1040222,28,20517,-76 2023-07-09 19:11:02,10.25,3.20,26.00,79.60,1045373,28,20041,-75 2023-07-09 19:11:32,7.75,3.58,26.00,79.70,1043664,28,20455,-75 2023-07-09 19:12:03,9.27,3.25,26.00,79.60,1044787,28,20097,-77 2023-07-09 19:12:34,8.68,3.20,25.90,80.30,1042203,28,20094,-75 2023-07-09 19:13:10,7.78,2.92,25.90,81.90,1044644,28,20473,-75 2023-07-09 19:13:40,7.10,2.95,25.90,81.40,1042811,28,20009,-75 2023-07-09 19:14:11,12.35,2.85,25.80,80.50,1044124,28,20013,-73 2023-07-09 19:14:42,5.28,2.80,25.80,80.30,1044930,28,20017,-74 2023-07-09 19:15:13,5.95,2.97,25.80,80.20,1042209,28,20013,-75 2023-07-09 19:15:46,7.00,3.03,25.80,81.40,1045058,28,20013,-74 2023-07-09 19:16:25,7.57,2.63,25.70,82.00,1044056,28,20012,-75 2023-07-09 19:17:00,8.43,3.05,25.70,81.80,1046691,28,20004,-74 2023-07-09 19:17:31,7.07,2.63,25.70,81.10,1042989,28,20005,-74 2023-07-09 19:18:03,10.25,3.03,25.60,82.30,1040879,28,20036,-74 2023-07-09 19:18:35,6.38,3.10,25.60,82.40,1037837,28,20118,-75 2023-07-09 19:19:12,10.02,3.17,25.60,82.70,1036674,28,20120,-74 2023-07-09 19:19:43,14.10,3.47,25.60,82.90,1033076,28,20018,-72 2023-07-09 19:20:20,4.88,3.25,25.60,83.20,1039827,28,20009,-75 2023-07-09 19:20:54,5.18,2.78,25.50,82.80,1038768,28,20097,-75 2023-07-09 19:21:28,5.85,2.88,25.50,82.40,1039681,28,20695,-73 2023-07-09 19:21:59,9.73,3.25,25.40,82.40,1044515,28,20461,-74 2023-07-09 19:22:29,6.90,3.03,25.40,81.70,1042827,28,20099,-75 2023-07-09 19:23:00,8.15,2.75,25.40,81.60,1045717,28,20024,-73 2023-07-09 19:23:31,4.97,2.65,25.40,81.10,1042831,28,20009,-75 2023-07-09 19:24:02,15.02,3.22,25.40,81.50,1045819,28,20808,-75 2023-07-09 19:24:34,4.78,2.60,25.30,82.00,1040490,28,20019,-74 2023-07-09 19:25:16,8.70,2.53,25.30,82.40,1038007,28,20018,-73 2023-07-09 19:25:49,4.90,2.85,25.20,82.80,1040239,28,20018,-74 2023-07-09 19:26:19,5.45,2.97,25.20,82.70,1039649,28,20090,-74 2023-07-09 19:26:51,8.10,3.15,25.20,83.00,1044859,28,20040,-75 2023-07-09 19:27:22,8.73,3.00,25.20,82.90,1042701,28,20017,-74 2023-07-09 19:27:53,7.45,2.95,25.10,82.80,1046234,28,20504,-74 2023-07-09 19:28:24,5.53,3.20,25.10,83.30,1038716,28,20415,-74 2023-07-09 19:28:54,6.95,2.88,25.10,84.00,1037078,28,20028,-75 2023-07-09 19:29:27,10.48,2.75,25.10,83.50,1036999,28,20028,-75 2023-07-09 19:29:57,7.50,3.42,25.00,83.70,1038975,28,20783,-75 2023-07-09 19:30:28,6.40,2.97,25.00,83.70,1040767,28,21434,-75 2023-07-09 19:30:59,6.60,2.78,25.00,83.50,1041425,28,20021,-74 2023-07-09 19:31:30,7.07,3.13,25.00,83.70,1038007,28,20013,-75 2023-07-09 19:32:05,6.95,2.80,24.90,84.10,1038445,28,20108,-75 2023-07-09 19:32:36,6.22,3.20,24.90,83.60,1035866,28,20030,-75 2023-07-09 19:33:16,9.75,2.97,24.90,83.70,1041957,28,20029,-74 2023-07-09 19:33:47,9.18,2.88,24.80,82.90,1037115,28,20030,-75 2023-07-09 19:34:29,7.55,3.22,24.80,84.40,1037173,28,20379,-75 2023-07-09 19:35:01,4.93,2.50,24.70,86.50,1038221,28,20659,-74 2023-07-09 19:35:32,5.97,2.92,24.80,87.70,1032919,28,20627,-75 2023-07-09 19:36:03,5.78,3.22,24.70,87.90,1030651,28,20101,-74 2023-07-09 19:36:34,6.00,3.10,24.70,88.30,1023547,28,20030,-74 2023-07-09 19:37:23,13.07,3.30,24.70,88.20,1032697,28,20029,-75 2023-07-09 19:37:55,6.70,2.92,24.70,88.40,1038682,28,20056,-74 2023-07-09 19:38:25,13.45,2.67,24.60,88.40,1042070,28,20608,-75 2023-07-09 19:38:56,5.65,2.63,24.60,89.00,1041125,28,20056,-75 2023-07-09 19:39:29,4.20,2.67,24.50,88.90,1030292,28,20037,-75 2023-07-09 19:40:00,9.85,2.55,24.50,88.50,1035988,28,20506,-75 2023-07-09 19:40:31,7.00,2.78,24.50,88.00,1028903,28,20032,-75 2023-07-09 19:41:01,9.48,2.80,24.40,88.10,1031953,28,20030,-74 2023-07-09 19:41:32,7.63,3.03,24.40,88.40,1037350,28,20029,-76 2023-07-09 19:42:15,12.18,2.83,24.40,88.70,1033034,28,20064,-75 2023-07-09 19:42:46,5.75,2.45,24.30,89.00,1039729,28,20040,-75 2023-07-09 19:43:16,5.53,2.65,24.30,88.80,1038718,28,20028,-75 2023-07-09 19:43:47,10.20,2.72,24.20,88.20,1042428,28,20123,-75 2023-07-09 19:44:18,7.22,3.10,24.20,87.60,1042229,28,20609,-76 2023-07-09 19:44:49,7.43,2.85,24.20,87.90,1045169,28,20020,-75 2023-07-09 19:45:32,4.15,2.53,24.10,87.50,1044027,28,20035,-75 2023-07-09 19:46:03,6.70,3.25,24.10,87.50,1048048,28,20042,-75 2023-07-09 19:46:33,4.63,2.70,24.00,88.30,1043049,28,20102,-75 2023-07-09 19:47:05,4.50,2.85,24.00,88.10,1045704,28,20020,-75 2023-07-09 19:47:36,8.45,2.72,24.00,88.60,1041953,28,20028,-75 2023-07-09 19:48:12,6.22,2.78,24.00,88.60,1036916,28,20025,-75 2023-07-09 19:48:42,8.77,3.22,24.00,89.00,1039064,28,20052,-75 2023-07-09 19:49:14,6.38,2.75,23.90,88.90,1041213,28,20032,-75 2023-07-09 19:49:45,5.13,2.42,23.90,88.70,1037348,28,20107,-75 2023-07-09 19:50:25,11.23,3.65,23.80,88.40,1040481,28,20124,-75 2023-07-09 19:50:56,8.02,2.70,23.80,88.50,1042192,28,20116,-75 2023-07-09 19:51:27,6.78,2.97,23.80,88.30,1040557,28,20029,-75 2023-07-09 19:51:58,8.45,3.42,23.80,88.30,1045959,28,20449,-76 2023-07-09 19:52:29,8.07,3.08,23.70,87.80,1045355,28,20020,-75 2023-07-09 19:53:04,4.75,2.83,23.70,87.90,1044851,28,20603,-74 2023-07-09 19:53:34,14.93,3.38,23.70,88.30,1042755,28,20012,-74 2023-07-09 19:54:16,12.40,4.35,23.70,88.20,1043967,28,20509,-75 2023-07-09 19:54:46,9.43,4.10,23.70,87.50,1043401,28,20025,-74 2023-07-09 19:55:23,9.77,3.10,23.70,87.20,1041648,28,20112,-75 2023-07-09 19:55:57,6.90,3.10,23.60,87.20,1043605,28,20389,-75 2023-07-09 19:56:29,7.90,4.28,23.60,87.10,1037062,28,20198,-74 2023-07-09 19:56:59,8.38,3.75,23.60,86.60,1035149,28,20446,-75 2023-07-09 19:57:30,7.40,3.28,23.50,86.70,1033979,28,20043,-75 2023-07-09 19:58:03,12.75,4.30,23.60,87.40,1036251,28,20041,-76 2023-07-09 19:58:33,8.45,3.50,23.60,87.40,1038735,28,20018,-75 2023-07-09 19:59:04,10.30,3.60,23.50,87.70,1047673,28,20024,-76 2023-07-09 19:59:35,6.57,3.35,23.50,87.90,1043255,28,20047,-76 2023-07-09 20:00:08,9.73,3.45,23.50,88.30,1041015,28,20013,-76 2023-07-09 20:00:43,7.20,2.95,23.50,88.30,1042244,28,20013,-77 2023-07-09 20:01:15,5.28,3.00,23.40,88.90,1045452,28,20118,-77 2023-07-09 20:01:49,10.80,3.58,23.40,89.00,1047840,28,20058,-76 2023-07-09 20:02:24,9.35,3.75,23.40,88.60,1046519,28,20021,-77 2023-07-09 20:02:56,8.68,4.07,23.40,88.60,1045282,28,20020,-76 2023-07-09 20:03:32,5.43,3.17,23.40,89.00,1042732,28,20485,-76 2023-07-09 20:04:04,10.13,3.50,23.40,87.60,1041546,28,20073,-76 2023-07-09 20:04:34,6.15,2.90,23.40,87.90,1039453,28,20037,-76 2023-07-09 20:05:13,7.68,3.20,23.30,88.00,1032645,28,20727,-77 2023-07-09 20:05:43,7.72,3.97,23.30,87.60,1035961,28,20438,-76 2023-07-09 20:06:15,7.15,3.63,23.30,87.80,1039462,28,20063,-77 2023-07-09 20:06:46,6.18,2.92,23.30,88.90,1037086,28,20057,-76 2023-07-09 20:07:17,6.63,3.17,23.30,88.30,1036300,28,20429,-77 2023-07-09 20:07:49,4.80,2.85,23.30,88.90,1037717,28,20089,-76 2023-07-09 20:08:21,7.40,3.08,23.30,89.10,1036474,28,20029,-76 2023-07-09 20:08:52,6.50,3.88,23.30,89.00,1041614,28,20025,-77 2023-07-09 20:09:23,5.75,3.33,23.20,88.70,1040603,28,20052,-76 2023-07-09 20:09:54,6.57,3.17,23.20,89.20,1040086,28,20020,-76 2023-07-09 20:10:26,12.23,3.25,23.20,89.40,1036685,28,20031,-76 2023-07-09 20:10:59,5.97,2.78,23.20,89.40,1040941,28,20075,-77 2023-07-09 20:11:30,7.47,3.22,23.20,89.10,1039151,28,20837,-76 2023-07-09 20:12:03,7.88,3.20,23.20,88.70,1038016,28,20036,-77 2023-07-09 20:12:34,5.07,3.30,23.20,88.30,1038170,28,20782,-76 2023-07-09 20:13:05,8.70,3.35,23.20,88.20,1036960,28,20121,-77 2023-07-09 20:13:35,7.28,3.50,23.20,88.30,1039215,28,20029,-77 2023-07-09 20:14:18,7.30,3.28,23.10,88.60,1037037,28,20036,-76 2023-07-09 20:14:50,7.50,3.65,7.50,7.50,1035785,28,20030,-77 2023-07-09 20:15:24,6.20,3.45,23.20,88.40,1037871,28,20764,-77 2023-07-09 20:15:55,8.25,3.33,23.20,89.20,1039525,28,20029,-76 2023-07-09 20:16:32,6.57,3.28,23.20,89.70,1042622,28,20016,-77 2023-07-09 20:17:03,14.52,3.35,23.10,89.60,1041448,28,20057,-77 2023-07-09 20:17:34,6.68,3.40,23.10,90.00,1038141,28,21928,-77 2023-07-09 20:18:14,7.13,3.60,23.10,90.10,1034800,28,20022,-76 2023-07-09 20:18:45,5.53,3.50,23.10,90.20,1031743,28,20018,-76 2023-07-09 20:19:16,5.05,3.28,23.10,90.10,1036903,28,20105,-76 2023-07-09 20:19:47,8.32,3.65,23.10,90.20,1030213,28,20026,-76 2023-07-09 20:20:18,5.82,3.70,23.10,90.60,1032729,28,20034,-77 2023-07-09 20:20:55,7.30,3.78,23.00,90.70,1036548,28,20583,-77 2023-07-09 20:21:27,4.97,2.78,23.10,90.50,1037375,28,20097,-76 2023-07-09 20:21:57,10.63,3.25,23.00,90.20,1046047,28,20729,-76 2023-07-09 20:22:28,9.43,4.18,23.00,90.10,1039723,28,20070,-77 2023-07-09 20:23:00,7.45,3.38,23.00,90.30,1041349,28,20068,-76 2023-07-09 20:23:31,5.53,3.08,23.00,90.70,1039208,28,20121,-76 2023-07-09 20:24:09,7.15,3.45,23.00,90.60,1041531,28,20036,-76 2023-07-09 20:24:39,6.25,3.50,23.00,90.50,1041010,28,20045,-76 2023-07-09 20:25:22,7.20,3.40,23.00,90.40,1039385,28,21194,-76 2023-07-09 20:25:54,5.43,3.17,23.00,90.20,1040855,28,20032,-77 2023-07-09 20:26:24,10.23,3.83,23.00,90.10,1039468,28,20478,-77 2023-07-09 20:26:55,12.15,4.18,23.00,90.10,1044965,28,20012,-77 2023-07-09 20:27:26,6.30,3.13,22.90,90.00,1042299,28,20044,-77 2023-07-09 20:27:56,5.15,3.03,23.00,89.90,1042188,28,20203,-76 2023-07-09 20:28:29,7.60,3.55,23.00,89.80,1037228,28,20013,-77 2023-07-09 20:29:01,7.55,3.65,22.90,89.70,1037386,28,20131,-76 2023-07-09 20:29:31,4.97,3.08,22.90,89.60,1034768,28,20091,-77 2023-07-09 20:30:02,6.88,3.05,22.90,89.70,1038305,28,20022,-76 2023-07-09 20:30:33,5.40,3.28,22.90,89.80,1043865,28,20100,-77 2023-07-09 20:31:18,8.93,3.70,22.80,89.70,1044839,28,20537,-76 2023-07-09 20:31:49,9.98,3.38,22.90,89.70,1042593,28,20040,-77 2023-07-09 20:32:20,8.60,3.58,22.90,89.80,1042282,28,20048,-77 2023-07-09 20:32:51,6.07,3.42,22.80,90.00,1044343,28,20016,-76 2023-07-09 20:33:22,8.00,3.42,22.80,90.00,1044639,28,20058,-77 2023-07-09 20:34:08,7.80,3.45,22.80,90.00,1044132,28,20048,-76 2023-07-09 20:34:38,6.70,3.50,22.80,89.90,1040175,28,20758,-77 2023-07-09 20:35:21,6.38,2.97,22.80,90.10,1039212,28,20033,-77 2023-07-09 20:35:51,8.50,3.28,22.80,90.00,1040904,28,20025,-77 2023-07-09 20:36:22,11.27,3.35,22.80,89.90,1037477,28,20030,-77 2023-07-09 20:36:53,5.28,3.17,22.70,90.10,1041421,28,20021,-77 2023-07-09 20:37:23,5.93,3.05,22.70,90.10,1038392,28,20107,-77 2023-07-09 20:37:54,6.80,3.25,22.70,90.10,1044955,28,20021,-76 2023-07-09 20:38:27,4.95,2.85,22.70,90.60,1042191,28,20029,-76 2023-07-09 20:38:57,4.57,3.13,22.70,90.30,1042896,28,20432,-76 2023-07-09 20:39:28,5.72,3.75,22.70,90.30,1039429,28,20021,-76 2023-07-09 20:39:58,6.57,3.88,22.70,90.40,1041171,28,20028,-76 2023-07-09 20:40:29,4.25,2.65,22.60,90.40,1039830,28,20104,-76 2023-07-09 20:41:00,6.97,3.17,22.60,90.50,1039929,28,20032,-75 2023-07-09 20:41:31,5.43,3.10,22.60,90.70,1043887,28,20024,-77 2023-07-09 20:42:03,7.65,3.28,22.60,90.70,1044950,28,20787,-76 2023-07-09 20:42:34,7.40,3.70,22.60,90.60,1043150,28,20039,-76 2023-07-09 20:43:09,7.45,3.50,22.60,90.70,1043811,28,20915,-76 2023-07-09 20:43:40,7.60,3.15,22.60,90.50,1042628,28,20028,-77 2023-07-09 20:44:13,9.65,3.30,22.60,91.10,1044353,28,20016,-76 2023-07-09 20:44:43,6.95,3.28,22.60,90.80,1040682,28,20048,-77 2023-07-09 20:45:25,5.35,3.25,22.60,90.90,1039151,28,20865,-78 2023-07-09 20:45:56,5.95,3.42,22.60,91.00,1041425,28,20033,-77 2023-07-09 20:46:27,3.97,3.13,22.60,91.10,1037528,28,20028,-76 2023-07-09 20:46:57,4.65,3.15,22.60,91.20,1037209,28,20646,-76 2023-07-09 20:47:28,6.13,3.50,22.50,91.10,1038658,28,20584,-76 2023-07-09 20:47:59,9.18,3.90,22.50,91.10,1040502,28,20028,-76 2023-07-09 20:48:29,10.43,3.63,22.50,91.20,1038658,28,20021,-76 2023-07-09 20:49:00,5.32,3.10,22.50,91.50,1039001,28,20080,-76 2023-07-09 20:49:33,16.73,3.85,22.50,91.30,1034425,28,20025,-77 2023-07-09 20:50:12,6.35,2.90,22.50,91.60,1032602,28,20025,-76 2023-07-09 20:50:44,6.13,3.10,22.50,91.50,1034688,28,20149,-76 2023-07-09 20:51:14,5.13,2.88,22.50,91.50,1036718,28,20109,-77 2023-07-09 20:51:45,5.13,2.97,22.40,91.40,1036474,28,20036,-80 2023-07-09 20:52:16,7.55,3.20,22.40,91.50,1037871,28,20021,-77 2023-07-09 20:52:47,7.45,3.35,22.40,91.60,1037969,28,20080,-76 2023-07-09 20:53:19,7.78,3.53,22.40,92.00,1039633,28,20024,-77 2023-07-09 20:53:49,9.93,3.35,22.40,91.80,1040874,28,20064,-76 2023-07-09 20:54:20,7.30,3.58,22.40,91.80,1038584,28,20144,-76 2023-07-09 20:54:51,4.97,2.83,22.40,91.90,1041549,28,20059,-76 2023-07-09 20:55:22,5.50,3.22,22.40,91.90,1038120,28,20108,-76 2023-07-09 20:55:57,9.13,3.58,22.30,91.90,1041481,28,20025,-76 2023-07-09 20:56:29,6.40,3.08,22.30,92.00,1037038,28,20017,-76 2023-07-09 20:57:00,7.22,3.78,22.30,91.70,1034258,28,20102,-76 2023-07-09 20:57:35,10.90,3.55,22.30,91.90,1032408,28,20022,-76 2023-07-09 20:58:08,5.85,2.97,22.30,91.90,1025122,28,20023,-76 2023-07-09 20:58:39,5.25,3.30,22.30,92.00,1025212,28,20054,-76 2023-07-09 20:59:15,6.95,3.42,22.30,92.00,1028218,28,20856,-75 2023-07-09 20:59:46,8.40,3.08,22.20,92.10,1032714,28,20026,-77 2023-07-09 21:00:20,5.90,3.17,22.20,92.30,1035333,28,20722,-75 2023-07-09 21:00:53,8.57,3.40,22.20,92.10,1039800,28,20014,-75 2023-07-09 21:01:24,8.80,3.55,22.20,92.00,1037864,28,23557,-74 2023-07-09 21:01:55,3.95,2.92,22.20,92.10,1045283,28,20020,-76 2023-07-09 21:02:27,8.90,3.42,22.20,92.10,1044615,28,20017,-73 2023-07-09 21:02:57,5.85,2.80,22.20,92.10,1045561,28,20017,-77 2023-07-09 21:03:28,6.20,3.10,22.20,92.20,1036903,28,20786,-77 2023-07-09 21:03:59,5.97,2.88,22.20,92.20,1037541,28,20017,-74 2023-07-09 21:04:30,6.00,3.42,22.20,92.20,1032224,28,20034,-77 2023-07-09 21:05:00,5.97,3.22,22.10,92.50,1037158,28,20026,-77 2023-07-09 21:05:31,6.15,3.40,22.10,92.40,1038097,28,20025,-78 2023-07-09 21:06:02,4.13,3.08,22.10,92.20,1037047,28,20105,-78 2023-07-09 21:06:32,5.45,3.60,22.10,92.10,1044339,28,20024,-79 2023-07-09 21:07:08,9.63,3.78,22.10,92.00,1045219,28,20521,-77 2023-07-09 21:07:44,8.93,3.28,22.10,92.20,1044455,28,20104,-77 2023-07-09 21:08:27,6.13,3.67,22.10,92.40,1041714,28,20025,-75 2023-07-09 21:08:58,6.30,3.40,22.10,92.30,1042171,28,20017,-77 2023-07-09 21:09:31,6.65,3.05,22.10,92.30,1035970,28,20022,-77 2023-07-09 21:10:02,8.23,3.40,22.10,91.90,1041348,28,20494,-78 2023-07-09 21:10:33,6.25,3.92,22.10,91.80,1040957,28,20577,-77 2023-07-09 21:11:03,7.80,3.72,22.00,91.80,1043390,28,20024,-77 2023-07-09 21:11:34,4.78,2.72,22.00,91.80,1043613,28,20020,-78 2023-07-09 21:12:13,5.38,3.35,22.00,91.60,1047369,28,20066,-77 2023-07-09 21:12:44,4.80,2.65,22.00,91.60,1044925,28,20025,-77 2023-07-09 21:13:20,6.38,3.38,22.00,91.70,1044706,28,20036,-78 2023-07-09 21:13:51,8.40,3.40,22.00,91.90,1045116,28,20707,-77 2023-07-09 21:14:22,6.13,3.08,22.00,91.80,1045716,28,20023,-77 2023-07-09 21:14:52,5.60,2.88,22.00,91.80,1042279,28,20021,-77 2023-07-09 21:15:25,9.38,3.30,22.00,91.70,1041737,28,20585,-79 2023-07-09 21:15:58,7.60,3.53,22.00,91.70,1038681,28,20458,-77 2023-07-09 21:16:29,5.82,3.10,22.00,91.60,1030434,28,20033,-77 2023-07-09 21:16:59,5.60,3.30,22.00,91.70,1035023,28,20538,-79 2023-07-09 21:17:30,6.75,3.17,21.90,91.80,1032326,28,20010,-78 2023-07-09 21:18:02,7.93,3.90,22.00,91.90,1039625,28,20017,-77 2023-07-09 21:18:35,5.15,3.20,21.90,91.70,1040100,28,20021,-79 2023-07-09 21:19:07,13.80,3.85,21.90,91.70,1039934,28,20020,-77 2023-07-09 21:19:37,10.88,3.80,21.90,91.60,1041531,28,20020,-77 2023-07-09 21:20:17,9.18,3.97,21.90,91.60,1039562,28,20045,-78 2023-07-09 21:20:48,6.68,3.30,21.90,91.60,1038747,28,20065,-78 2023-07-09 21:21:19,8.93,3.30,21.90,91.80,1039170,28,20029,-78 2023-07-09 21:21:50,8.32,3.63,21.90,91.80,1039677,28,20025,-79 2023-07-09 21:22:23,4.90,3.10,21.90,92.00,1041153,28,20025,-77 2023-07-09 21:22:53,6.28,3.28,21.90,91.60,1039134,28,20741,-78 2023-07-09 21:23:24,6.72,3.65,21.90,92.00,1040459,28,20017,-76 2023-07-09 21:23:55,9.45,3.60,21.90,91.90,1037684,28,20041,-77 2023-07-09 21:24:31,7.50,3.78,21.90,92.20,1037759,28,20592,-77 2023-07-09 21:25:19,7.70,2.67,21.90,91.80,1040287,28,20390,-79 2023-07-09 21:25:50,7.85,3.38,21.90,91.80,1045106,28,20733,-79 2023-07-09 21:26:21,8.25,3.83,21.90,91.90,1046728,28,20059,-77 2023-07-09 21:26:53,5.70,3.13,21.90,92.00,1041376,28,20047,-79 2023-07-09 21:27:24,6.68,3.33,21.90,92.00,1035993,28,20018,-77 2023-07-09 21:27:55,6.25,3.20,21.90,92.00,1037208,28,20096,-78 2023-07-09 21:28:25,6.95,2.80,21.80,92.30,1038760,28,20010,-77 2023-07-09 21:28:56,7.35,3.58,21.80,92.30,1043949,28,20024,-80 2023-07-09 21:29:27,4.97,3.15,21.80,92.40,1041304,28,20382,-77 2023-07-09 21:29:58,6.70,3.35,21.80,92.20,1041555,28,20025,-78 2023-07-09 21:30:29,7.85,3.17,21.80,92.30,1047288,28,20017,-78 2023-07-09 21:31:02,6.45,3.58,21.70,92.40,1041103,28,20085,-78 2023-07-09 21:31:33,4.85,3.13,21.80,92.60,1043098,28,20009,-79 2023-07-09 21:32:06,3.90,2.83,21.80,92.80,1037737,28,20100,-78 2023-07-09 21:32:37,5.40,3.38,21.80,92.70,1038670,28,20085,-79 2023-07-09 21:33:17,6.53,3.00,21.80,92.60,1046777,28,20111,-76 2023-07-09 21:33:49,5.68,3.10,21.70,92.50,1036716,28,20026,-76 2023-07-09 21:34:24,5.88,3.05,21.70,92.80,1039266,28,20457,-77 2023-07-09 21:34:57,6.95,3.42,21.70,92.70,1039682,28,20201,-76 2023-07-09 21:35:28,7.32,3.33,21.70,93.10,1042986,28,20463,-76 2023-07-09 21:35:59,7.95,3.45,21.70,93.00,1043818,28,20028,-78 2023-07-09 21:36:30,9.32,3.25,21.70,93.10,1042785,28,20108,-76 2023-07-09 21:37:16,7.63,3.65,21.70,93.30,1048456,28,20020,-77 2023-07-09 21:37:46,7.63,3.67,21.70,93.50,1045896,28,20280,-77 2023-07-09 21:38:22,9.02,3.65,21.60,93.30,1043702,28,20063,-77 2023-07-09 21:38:53,7.68,3.08,21.60,93.30,1043876,28,20009,-76 2023-07-09 21:39:26,5.65,3.55,21.60,93.50,1039240,28,20025,-77 2023-07-09 21:39:57,7.25,3.80,21.60,93.30,1040134,28,20024,-76 2023-07-09 21:40:35,5.97,3.25,21.60,93.30,1045930,28,20107,-77 2023-07-09 21:41:06,6.00,3.35,21.60,93.40,1046968,28,20099,-78 2023-07-09 21:41:36,9.75,4.18,21.60,93.50,1043113,28,20020,-77 2023-07-09 21:42:07,7.00,3.05,21.60,93.70,1047747,28,20021,-78 2023-07-09 21:42:38,5.60,3.30,21.50,93.80,1045995,28,20027,-77 2023-07-09 21:43:08,6.93,3.35,21.50,93.90,1045981,28,20024,-77 2023-07-09 21:43:39,6.20,3.13,21.50,93.90,1045402,28,20043,-78 2023-07-09 21:44:10,6.97,3.45,21.50,93.90,1045442,28,20020,-77 2023-07-09 21:44:41,7.25,3.55,21.50,93.70,1044149,28,20039,-77 2023-07-09 21:45:12,6.25,3.00,21.50,93.50,1044609,28,20021,-76 2023-07-09 21:45:44,5.95,3.53,21.50,93.60,1045477,28,20056,-78 2023-07-09 21:46:27,8.88,4.03,21.40,93.70,1045572,28,20020,-76 2023-07-09 21:47:03,7.40,3.45,21.40,93.70,1046761,28,20028,-79 2023-07-09 21:47:34,7.38,3.42,21.40,94.10,1044122,28,20083,-78 2023-07-09 21:48:11,5.07,3.28,21.40,94.10,1042955,28,20632,-78 2023-07-09 21:48:42,6.13,3.40,21.40,94.30,1038569,28,20397,-78 2023-07-09 21:49:15,8.85,3.42,21.40,94.30,1036935,28,20029,-77 2023-07-09 21:49:46,9.23,4.15,21.30,94.30,1036222,28,20502,-77 2023-07-09 21:50:20,9.65,3.22,21.40,94.60,1039517,28,20025,-78 2023-07-09 21:50:51,5.82,3.40,21.30,94.40,1037675,28,20040,-76 2023-07-09 21:51:21,7.13,3.33,21.30,94.50,1038411,28,20021,-78 2023-07-09 21:51:53,6.95,3.50,21.30,94.60,1042647,28,20386,-77 2023-07-09 21:52:23,9.15,4.28,21.30,94.80,1038617,28,20057,-77 2023-07-09 21:52:55,10.60,3.55,21.30,94.80,1039461,28,20018,-77 2023-07-09 21:53:28,5.90,3.28,21.30,94.90,1035840,28,20014,-75 2023-07-09 21:53:59,5.22,3.20,21.30,94.80,1039971,28,20597,-78 2023-07-09 21:54:31,7.25,3.63,21.30,94.80,1039251,28,20060,-77 2023-07-09 21:55:01,5.22,3.50,21.20,95.20,1040620,28,20045,-78 2023-07-09 21:55:33,7.55,3.38,21.20,95.10,1041255,28,20017,-77 2023-07-09 21:56:10,6.03,3.47,21.20,95.10,1040358,28,20022,-78 2023-07-09 21:56:40,4.63,2.90,21.20,95.00,1034706,28,20053,-77 2023-07-09 21:57:11,6.50,4.03,21.20,95.00,1039211,28,20033,-78 2023-07-09 21:57:41,6.35,3.45,21.20,95.30,1034838,28,20072,-78 2023-07-09 21:58:12,11.98,4.07,21.20,95.50,1036083,28,20074,-76 2023-07-09 21:58:43,6.50,3.08,21.20,95.50,1041489,28,20706,-78 2023-07-09 21:59:14,8.25,3.35,21.20,95.40,1042825,28,20020,-77 2023-07-09 21:59:45,6.72,3.50,21.20,95.40,1042280,28,20101,-79 2023-07-09 22:00:18,5.85,3.33,21.10,95.60,1043987,28,20128,-77 2023-07-09 22:00:49,6.80,3.45,21.10,95.90,1043398,28,20054,-78 2023-07-09 22:01:20,8.15,3.80,21.10,95.70,1047361,28,20016,-76 2023-07-09 22:01:54,11.52,3.85,21.10,95.80,1043252,28,20021,-75 2023-07-09 22:02:29,6.07,3.42,21.10,96.10,1045838,28,20017,-75 2023-07-09 22:03:00,9.13,3.60,21.10,96.40,1044355,28,20032,-76 2023-07-09 22:03:31,10.00,4.03,21.10,96.40,1040587,28,20048,-75 2023-07-09 22:04:09,6.13,3.80,21.10,96.40,1036604,28,20593,-76 2023-07-09 22:04:39,8.95,3.83,21.10,96.40,1041775,28,20506,-77 2023-07-09 22:05:14,6.13,3.42,21.00,96.50,1039235,28,20021,-79 2023-07-09 22:05:45,7.78,3.50,21.10,96.50,1045606,28,20036,-78 2023-07-09 22:06:15,10.55,4.03,21.00,96.60,1041986,28,20413,-78 2023-07-09 22:06:47,11.48,3.55,21.00,96.60,1043116,28,20516,-78 2023-07-09 22:07:21,13.75,4.15,21.00,96.50,1048498,28,20421,-78 2023-07-09 22:07:53,9.98,3.50,21.00,96.80,1043931,28,20127,-78 2023-07-09 22:08:24,7.05,3.47,21.00,96.80,1044026,28,20025,-76 2023-07-09 22:08:55,6.60,3.38,20.90,96.80,1040073,28,20026,-76 2023-07-09 22:09:26,8.00,3.70,20.90,96.90,1039598,28,20037,-77 2023-07-09 22:09:57,8.73,3.55,20.90,97.10,1039479,28,20112,-78 2023-07-09 22:10:31,5.25,3.42,20.90,97.30,1034795,28,20022,-76 2023-07-09 22:11:16,7.72,3.85,20.90,97.40,1044921,28,20024,-78 2023-07-09 22:11:49,6.07,3.45,20.90,97.60,1046878,28,20012,-78 2023-07-09 22:12:21,9.43,3.42,20.90,97.60,1045847,28,20553,-78 2023-07-09 22:12:54,9.48,4.07,20.90,97.60,1045410,28,20017,-77 2023-07-09 22:13:26,5.38,3.25,20.90,97.70,1047181,28,20082,-77 2023-07-09 22:13:57,9.45,3.45,20.80,97.40,1047708,28,20013,-75 2023-07-09 22:14:29,7.20,3.67,20.80,97.70,1039194,28,20017,-78 2023-07-09 22:15:11,8.27,3.90,20.80,97.90,1043686,28,20017,-76 2023-07-09 22:15:42,7.30,3.60,20.80,98.00,1043669,28,20013,-78 2023-07-09 22:16:13,4.60,3.15,20.80,98.00,1044149,28,20067,-77 2023-07-09 22:16:44,5.47,3.40,20.80,98.20,1045534,28,20012,-78 2023-07-09 22:17:16,12.93,4.00,20.80,98.30,1048246,28,20535,-76 2023-07-09 22:17:48,6.43,3.83,20.70,98.30,1043005,28,20099,-78 2023-07-09 22:18:20,7.43,3.92,20.70,98.80,1048167,28,20083,-79 2023-07-09 22:18:51,9.63,4.05,20.70,98.80,1042872,28,20013,-77 2023-07-09 22:19:22,5.10,2.97,20.70,99.00,1043472,28,20021,-77 2023-07-09 22:19:59,7.53,3.47,20.70,99.00,1042372,28,20485,-77 2023-07-09 22:20:32,5.93,3.63,20.70,99.20,1038850,28,20018,-77 2023-07-09 22:21:02,9.75,3.97,20.70,99.10,1036436,28,20037,-78 2023-07-09 22:21:34,6.82,3.67,20.70,99.10,1030455,28,20015,-76 2023-07-09 22:22:10,6.78,3.35,20.70,99.40,1028341,28,20024,-77 2023-07-09 22:22:41,7.85,4.00,20.70,99.50,1031781,28,20073,-77 2023-07-09 22:23:20,5.13,3.15,20.70,99.70,1036783,28,20080,-77 2023-07-09 22:23:54,8.50,4.20,20.70,99.80,1036344,28,20062,-78 2023-07-09 22:24:24,8.27,3.50,20.70,99.90,1031612,28,20682,-77 2023-07-09 22:24:56,8.10,3.33,20.60,99.90,1032467,28,20022,-78 2023-07-09 22:25:29,7.68,3.95,20.60,99.90,1034458,28,20014,-76 2023-07-09 22:25:59,8.25,3.75,20.60,99.90,1043884,28,20025,-79 2023-07-09 22:26:34,8.80,3.85,20.60,99.90,1047761,28,20123,-77 2023-07-09 22:27:08,7.18,3.50,20.60,99.90,1047068,28,20052,-77 2023-07-09 22:27:38,11.60,4.55,20.60,99.90,1042953,28,20143,-77 2023-07-09 22:28:13,6.38,3.55,20.50,99.90,1044101,28,20457,-77 2023-07-09 22:28:43,7.15,4.07,20.60,99.90,1043244,28,20032,-77 2023-07-09 22:29:14,7.65,3.80,20.50,99.90,1048117,28,20503,-77 2023-07-09 22:29:45,6.63,3.72,20.50,99.90,1044082,28,20024,-77 2023-07-09 22:30:17,4.50,3.08,20.50,99.90,1046434,28,20017,-77 2023-07-09 22:30:48,12.38,3.90,20.50,99.90,1042884,28,20020,-77 2023-07-09 22:31:20,6.40,3.70,20.50,99.90,1044187,28,20024,-77 2023-07-09 22:31:50,8.27,3.78,20.50,99.90,1042424,28,20074,-77 2023-07-09 22:32:29,6.97,3.78,20.50,99.90,1038062,28,20017,-77 2023-07-09 22:33:00,8.95,4.05,20.50,99.90,1038430,28,20018,-76 2023-07-09 22:33:31,6.72,4.25,20.50,99.90,1030266,28,20027,-77 2023-07-09 22:34:09,7.15,3.90,20.50,99.90,1028538,28,20027,-77 2023-07-09 22:34:39,10.15,3.92,20.40,99.90,1035250,28,20494,-77 2023-07-09 22:35:14,6.10,3.58,20.40,99.90,1038106,28,20022,-77 2023-07-09 22:35:45,7.78,3.45,20.50,99.90,1038433,28,20100,-76 2023-07-09 22:36:15,10.20,4.20,20.40,99.90,1038075,28,20517,-76 2023-07-09 22:36:47,7.63,4.20,20.40,99.90,1034207,28,20117,-76 2023-07-09 22:37:18,7.13,3.65,20.40,99.90,1039840,28,20383,-78 2023-07-09 22:37:49,7.18,3.50,20.40,99.90,1037753,28,20010,-77 2023-07-09 22:38:22,7.50,3.45,20.40,99.90,1037462,28,20017,-79 2023-07-09 22:38:53,6.05,3.42,20.40,99.90,1040956,28,20047,-78 2023-07-09 22:39:24,9.10,4.35,20.30,99.90,1041831,28,20107,-79 2023-07-09 22:39:55,10.82,3.80,20.40,99.90,1045746,28,20073,-78 2023-07-09 22:40:30,7.78,3.80,20.30,99.90,1041118,28,20032,-78 2023-07-09 22:41:00,6.53,3.70,20.30,99.90,1037236,28,20017,-78 2023-07-09 22:41:31,8.20,4.25,20.30,99.90,1037586,28,20033,-77 2023-07-09 22:42:02,8.10,3.97,20.30,99.90,1044340,28,20021,-76 2023-07-09 22:42:32,6.57,3.75,20.30,99.90,1045561,28,20111,-77 2023-07-09 22:43:03,8.77,3.65,20.30,99.90,1044508,28,20047,-75 2023-07-09 22:43:34,7.85,3.63,20.30,99.90,1041188,28,20036,-77 2023-07-09 22:44:04,5.88,3.70,20.30,99.90,1043478,28,20127,-78 2023-07-09 22:44:36,6.00,3.72,20.30,99.90,1042028,28,20021,-76 2023-07-09 22:45:08,8.43,3.83,20.30,99.90,1043188,28,20030,-76 2023-07-09 22:45:38,12.20,4.07,20.30,99.90,1044627,28,20025,-77 2023-07-09 22:46:17,7.68,3.50,20.20,99.90,1045972,28,20047,-76 2023-07-09 22:46:48,8.30,3.75,20.30,99.90,1046732,28,20116,-77 2023-07-09 22:47:20,6.30,3.78,20.20,99.90,1048170,28,20032,-78 2023-07-09 22:47:55,7.13,3.58,20.30,99.90,1044200,28,20573,-77 2023-07-09 22:48:27,7.88,3.67,20.20,99.90,1045345,28,20020,-77 2023-07-09 22:48:57,9.88,4.25,20.20,99.90,1044414,28,20458,-77 2023-07-09 22:49:28,6.30,3.88,20.20,99.90,1047394,28,20031,-76 2023-07-09 22:49:59,7.03,4.22,20.20,99.90,1046857,28,20051,-77 2023-07-09 22:50:39,6.50,4.00,20.20,99.90,1045679,28,20059,-75 2023-07-09 22:51:11,7.38,3.70,20.20,99.90,1045776,28,20051,-76 2023-07-09 22:51:42,9.57,3.75,20.20,99.90,1046585,28,20091,-76 2023-07-09 22:52:13,8.82,4.68,20.20,99.90,1047751,28,20032,-76 2023-07-09 22:52:45,11.95,4.95,20.20,99.90,1046054,28,20398,-78 2023-07-09 22:53:17,8.20,3.78,20.10,99.90,1046248,28,20021,-77 2023-07-09 22:53:48,7.90,3.83,20.20,99.90,1046550,28,20436,-77 2023-07-09 22:54:19,6.03,3.95,20.20,99.90,1045237,28,20016,-76 2023-07-09 22:54:50,7.65,4.15,20.10,99.90,1044901,28,20017,-77 2023-07-09 22:55:26,9.25,4.30,20.10,99.90,1047540,28,20021,-76 2023-07-09 22:55:57,11.88,4.35,20.10,99.90,1047710,28,20424,-77 2023-07-09 22:56:28,6.47,4.05,20.10,99.90,1047133,28,20040,-76 2023-07-09 22:56:59,8.25,4.20,20.10,99.90,1043557,28,20020,-78 2023-07-09 22:57:30,11.65,4.20,20.10,99.90,1046800,28,20055,-77 2023-07-09 22:58:04,8.65,4.43,20.10,99.90,1047667,28,20532,-77 2023-07-09 22:58:35,6.85,4.60,20.00,99.90,1043213,28,20013,-76 2023-07-09 22:59:06,9.63,3.92,20.00,99.90,1046538,28,20016,-77 2023-07-09 22:59:36,9.90,3.95,20.10,99.90,1038935,28,20025,-76 2023-07-09 23:00:09,9.43,4.30,20.00,99.90,1039166,28,20021,-77 2023-07-09 23:00:53,6.63,4.13,20.00,99.90,1040209,28,20020,-78 2023-07-09 23:01:25,10.68,4.15,20.00,99.90,1039188,28,20109,-77 2023-07-09 23:01:56,8.65,4.10,20.00,99.90,1041608,28,20616,-76 2023-07-09 23:02:27,7.60,3.70,20.00,99.90,1044105,28,20032,-76 2023-07-09 23:03:00,10.18,4.00,20.00,99.90,1046785,28,20035,-76 2023-07-09 23:03:34,13.13,3.92,20.00,99.90,1046407,28,20105,-76 2023-07-09 23:04:12,8.23,4.40,20.00,99.90,1045667,28,20028,-76 2023-07-09 23:04:42,17.02,4.28,20.00,99.90,1040979,28,20091,-76 2023-07-09 23:05:14,5.93,4.20,20.00,99.90,1038796,28,20076,-77 2023-07-09 23:05:45,8.30,3.97,19.90,99.90,1041261,28,20018,-76 2023-07-09 23:06:26,5.93,3.85,19.90,99.90,1043818,28,20025,-77 2023-07-09 23:06:57,7.28,4.00,19.90,99.90,1044433,28,20472,-77 2023-07-09 23:07:27,9.32,4.22,19.90,99.90,1046914,28,20012,-76 2023-07-09 23:07:59,7.47,4.57,19.90,99.90,1042754,28,20021,-78 2023-07-09 23:08:29,7.20,3.58,19.90,99.90,1038741,28,20025,-76 2023-07-09 23:09:00,7.47,4.22,19.90,99.90,1039474,28,20021,-78 2023-07-09 23:09:31,5.78,3.95,19.90,99.90,1036532,28,20029,-76 2023-07-09 23:10:02,6.57,4.10,19.90,99.90,1036957,28,20034,-77 2023-07-09 23:10:33,7.40,4.10,19.90,99.90,1039790,28,21721,-76 2023-07-09 23:11:17,8.93,4.28,19.80,99.90,1046947,28,20031,-76 2023-07-09 23:11:48,6.90,3.97,19.90,99.90,1048432,28,20025,-77 2023-07-09 23:12:18,7.32,3.92,19.80,99.90,1044242,28,20590,-78 2023-07-09 23:12:49,7.32,4.22,19.80,99.90,1046313,28,20048,-77 2023-07-09 23:13:20,10.00,4.00,19.80,99.90,1047940,28,20107,-78 2023-07-09 23:13:51,8.75,4.07,19.80,99.90,1041788,28,20106,-77 2023-07-09 23:14:26,9.75,4.25,19.80,99.90,1046784,28,20115,-77 2023-07-09 23:14:57,8.52,4.30,19.80,99.90,1045230,28,20107,-79 2023-07-09 23:15:29,10.85,3.75,19.80,99.90,1045925,28,22619,-79 2023-07-09 23:16:00,12.43,4.55,19.80,99.90,1045564,28,20016,-76 2023-07-09 23:16:31,8.60,3.28,19.80,99.90,1047283,28,20025,-76 2023-07-09 23:17:11,5.85,3.50,19.80,99.90,1047215,28,20543,-77 2023-07-09 23:17:42,8.32,4.07,19.70,99.90,1044425,28,20025,-77 2023-07-09 23:18:19,9.02,4.22,19.70,99.90,1041546,28,20051,-75 2023-07-09 23:18:50,7.68,3.22,19.80,99.90,1038381,28,20084,-78 2023-07-09 23:19:25,12.25,4.72,19.70,99.90,1038938,28,20018,-78 2023-07-09 23:19:56,9.05,3.80,19.70,99.90,1041430,28,20059,-78 2023-07-09 23:20:26,10.38,4.20,19.70,99.90,1048084,28,20404,-77 2023-07-09 23:20:58,7.97,3.83,19.70,99.90,1045215,28,20615,-78 2023-07-09 23:21:28,6.68,4.07,19.70,99.90,1040313,28,20100,-78 2023-07-09 23:22:03,7.63,3.80,19.70,99.90,1037658,28,20025,-79 2023-07-09 23:22:33,8.52,4.53,19.60,99.90,1035945,28,20028,-78 2023-07-09 23:23:04,4.55,3.25,19.60,99.90,1043158,28,20421,-79 2023-07-09 23:23:34,7.18,3.70,19.60,99.90,1043337,28,20040,-77 2023-07-09 23:24:05,9.02,4.25,19.60,99.90,1043926,28,20525,-78 2023-07-09 23:24:36,7.65,3.40,19.60,99.90,1044229,28,20055,-77 2023-07-09 23:25:08,9.45,3.58,19.60,99.90,1043639,28,20032,-78 2023-07-09 23:25:40,7.63,3.88,19.60,99.90,1044339,28,20488,-75 2023-07-09 23:26:13,8.50,4.07,19.60,99.90,1047399,28,20035,-76 2023-07-09 23:26:53,8.32,3.78,19.60,99.90,1047063,28,20048,-77 2023-07-09 23:27:24,8.32,3.47,19.60,99.90,1048275,28,20029,-76 2023-07-09 23:27:56,9.32,3.40,19.50,99.90,1044391,28,20020,-77 2023-07-09 23:28:27,7.15,4.07,19.50,99.90,1043019,28,20027,-77 2023-07-09 23:28:58,9.48,3.80,19.50,99.90,1041554,28,20025,-78 2023-07-09 23:29:29,5.30,3.42,19.50,99.90,1041490,28,20024,-76 2023-07-09 23:29:59,7.85,3.55,19.50,99.90,1046915,28,20059,-77 2023-07-09 23:30:36,7.15,3.67,19.50,99.90,1043690,28,20021,-76 2023-07-09 23:31:45,7.38,4.22,19.50,99.90,1046634,28,20008,-78 2023-07-09 23:32:16,7.20,3.67,19.50,99.90,1036203,28,21518,-76 2023-07-09 23:32:47,6.28,3.60,19.50,99.90,1033789,28,20557,-77 2023-07-09 23:33:30,7.22,3.60,19.50,99.90,1032883,28,20046,-78 2023-07-09 23:34:00,7.65,3.85,19.50,99.90,1037159,28,20113,-77 2023-07-09 23:34:31,6.80,3.95,19.50,99.90,1041192,28,20024,-76 2023-07-09 23:35:12,7.85,3.28,19.50,99.90,1047028,28,20020,-76 2023-07-09 23:35:43,9.07,3.30,19.40,99.90,1043242,28,20386,-78 2023-07-09 23:36:14,7.68,3.58,19.40,99.90,1039629,28,20021,-77 2023-07-09 23:36:44,7.47,3.70,19.40,99.90,1040618,28,20016,-77 2023-07-09 23:37:16,10.00,4.65,19.40,99.90,1033122,28,20029,-77 2023-07-09 23:37:49,13.10,3.40,19.40,99.90,1032682,28,20026,-78 2023-07-09 23:38:20,8.38,4.15,19.40,99.90,1041359,28,20013,-79 2023-07-09 23:38:50,10.43,3.90,19.40,99.90,1042192,28,20029,-78 2023-07-09 23:39:25,6.85,3.67,19.40,99.90,1041141,28,20685,-79 2023-07-09 23:39:56,8.30,4.25,19.40,99.90,1044033,28,20025,-77 2023-07-09 23:40:29,6.28,3.38,19.30,99.90,1044994,28,20029,-77 2023-07-09 23:41:01,6.63,4.25,19.30,99.90,1046177,28,20025,-77 2023-07-09 23:41:34,8.15,3.70,19.40,99.90,1042785,28,20118,-76 2023-07-09 23:42:07,7.93,3.35,19.30,99.90,1039313,28,20051,-77 2023-07-09 23:42:39,6.68,3.60,19.30,99.90,1033983,28,20013,-78 2023-07-09 23:43:14,6.75,3.10,19.30,99.90,1037125,28,20022,-78 2023-07-09 23:43:45,5.65,3.92,19.30,99.90,1043871,28,20013,-77 2023-07-09 23:44:24,8.80,3.90,19.30,99.90,1047001,28,20036,-79 2023-07-09 23:44:54,9.55,4.13,19.30,99.90,1042876,28,20580,-77 2023-07-09 23:45:25,7.18,4.10,19.30,99.90,1047917,28,20012,-78 2023-07-09 23:45:56,6.95,3.33,19.30,99.90,1043636,28,20044,-78 2023-07-09 23:46:30,8.45,4.40,19.30,99.90,1046564,28,20013,-77 2023-07-09 23:47:01,10.05,4.13,19.30,99.90,1047824,28,20044,-78 2023-07-09 23:47:32,7.85,4.50,19.30,99.90,1046779,28,20385,-76 2023-07-09 23:48:06,8.07,4.28,19.30,99.90,1044943,28,20075,-77 2023-07-09 23:48:37,10.05,3.70,19.30,99.90,1045267,28,20016,-78 2023-07-09 23:49:23,8.95,4.13,19.30,99.90,1037819,28,20018,-77 2023-07-09 23:49:54,7.53,3.78,19.30,99.90,1033514,28,20502,-77 2023-07-09 23:50:25,5.43,3.50,19.20,99.90,1033165,28,20040,-77 2023-07-09 23:50:59,9.77,3.17,19.30,99.90,1034579,28,20017,-79 2023-07-09 23:51:30,7.18,4.13,19.20,99.90,1037161,28,20104,-78 2023-07-09 23:52:01,6.15,3.85,19.30,99.90,1038651,28,21006,-78 2023-07-09 23:52:32,6.78,3.90,19.30,99.90,1040470,28,20112,-77 2023-07-09 23:53:12,8.60,3.70,19.30,99.90,1042219,28,20576,-77 2023-07-09 23:53:43,8.57,4.20,19.20,99.90,1043119,28,20088,-76 2023-07-09 23:54:14,6.75,4.18,19.20,99.90,1044716,28,20529,-78 2023-07-09 23:54:44,10.50,4.00,19.20,99.90,1041164,28,20025,-77 2023-07-09 23:55:16,8.20,3.70,19.20,99.90,1043104,28,20075,-77 2023-07-09 23:55:47,8.95,4.28,19.30,99.90,1043789,28,20036,-76 2023-07-09 23:56:33,12.05,4.07,19.20,99.90,1047203,28,20021,-78 2023-07-09 23:57:05,8.55,3.92,19.30,99.90,1043032,28,20709,-77 2023-07-09 23:57:36,9.13,4.40,19.30,99.90,1041313,28,20033,-77 2023-07-09 23:58:09,5.63,3.50,19.20,99.90,1037329,28,20022,-78 2023-07-09 23:58:40,6.30,4.18,19.30,99.90,1039806,28,20514,-80 2023-07-09 23:59:14,10.93,3.92,19.30,99.90,1042395,28,20021,-79 2023-07-09 23:59:49,9.50,4.43,19.30,99.90,1033770,28,20029,-78