2023-07-08 00:00:25,19.10,19.10,19.10,98.60,1050481,28,19977,-78
2023-07-08 00:00:55,19.00,19.00,19.00,98.10,1048905,28,19912,-80
2023-07-08 00:01:26,19.00,19.00,19.00,98.20,1049313,28,19955,-84
2023-07-08 00:01:56,19.00,19.00,19.00,98.10,1051738,28,19915,-86
2023-07-08 00:02:28,19.00,19.00,19.00,98.30,1043305,28,19916,-78
2023-07-08 00:02:59,19.00,19.00,19.00,98.40,1044135,28,19917,-80
2023-07-08 00:03:29,19.00,19.00,19.00,98.10,1046293,28,19909,-78
2023-07-08 00:04:00,19.00,19.00,19.00,98.10,1045486,28,19917,-80
2023-07-08 00:04:30,19.00,19.00,19.00,98.20,1046753,28,19959,-81
2023-07-08 00:05:01,18.90,18.90,18.90,98.50,1042888,28,19936,-78
2023-07-08 00:05:32,19.00,19.00,19.00,99.40,1043355,28,19963,-78
2023-07-08 00:06:02,18.90,18.90,18.90,99.60,1050122,28,19999,-80
2023-07-08 00:06:35,18.90,18.90,18.90,99.50,1051542,28,19908,-78
2023-07-08 00:07:10,18.90,18.90,18.90,98.80,1048748,28,19908,-81
2023-07-08 00:07:41,18.90,18.90,18.90,98.90,1047542,28,20767,-79
2023-07-08 00:08:13,18.90,18.90,18.90,99.20,1046450,28,19919,-78
2023-07-08 00:08:43,18.80,18.80,18.80,99.70,1050972,28,19915,-79
2023-07-08 00:09:15,18.80,18.80,18.80,99.50,1050961,28,19913,-78
2023-07-08 00:09:45,18.80,18.80,18.80,99.50,1048385,28,20271,-79
2023-07-08 00:10:20,18.80,18.80,18.80,99.50,1047370,28,19943,-88
2023-07-08 00:10:51,18.80,18.80,18.80,99.60,1050892,28,19929,-83
2023-07-08 00:11:22,18.80,18.80,18.80,99.90,1051543,28,20435,-85
2023-07-08 00:11:53,18.80,18.80,18.80,99.90,1049235,28,19904,-83
2023-07-08 00:12:23,18.70,18.70,18.70,99.70,1047194,28,20545,-79
2023-07-08 00:12:55,18.70,18.70,18.70,99.70,1048444,28,19909,-80
2023-07-08 00:13:25,18.70,18.70,18.70,99.70,1050605,28,19915,-82
2023-07-08 00:13:56,18.70,18.70,18.70,99.70,1049482,28,19923,-80
2023-07-08 00:14:26,18.70,18.70,18.70,99.70,1046579,28,19912,-80
2023-07-08 00:14:57,18.60,18.60,18.60,99.70,1046308,28,19908,-79
2023-07-08 00:15:28,18.70,18.70,18.70,99.60,1047851,28,19919,-83
2023-07-08 00:15:59,18.70,18.70,18.70,99.80,1046316,28,19911,-80
2023-07-08 00:16:30,18.60,18.60,18.60,99.90,1049019,28,20546,-80
2023-07-08 00:17:00,18.70,18.70,18.70,99.90,1050396,28,19913,-79
2023-07-08 00:17:31,18.60,18.60,18.60,99.80,1048168,28,19917,-80
2023-07-08 00:18:03,18.60,18.60,18.60,99.70,1046845,28,19916,-82
2023-07-08 00:18:33,18.70,18.70,18.70,99.60,1051109,28,19909,-79
2023-07-08 00:19:08,18.70,18.70,18.70,99.70,1047302,28,20462,-80
2023-07-08 00:19:40,18.60,18.60,18.60,99.70,1046663,28,19940,-81
2023-07-08 00:20:17,18.60,18.60,18.60,99.80,1048080,28,19916,-81
2023-07-08 00:20:49,18.60,18.60,18.60,99.80,1051319,28,19908,-81
2023-07-08 00:21:20,18.60,18.60,18.60,99.90,1048611,28,19955,-81
2023-07-08 00:21:51,18.60,18.60,18.60,99.90,1047471,28,19914,-80
2023-07-08 00:22:24,18.60,18.60,18.60,99.90,1048367,28,19912,-86
2023-07-08 00:22:55,18.60,18.60,18.60,99.90,1051194,28,20026,-81
2023-07-08 00:23:25,18.60,18.60,18.60,99.90,1050038,28,19966,-80
2023-07-08 00:23:56,18.60,18.60,18.60,99.90,1046203,28,20004,-80
2023-07-08 00:24:26,18.60,18.60,18.60,99.90,1042016,28,19935,-82
2023-07-08 00:24:57,18.60,18.60,18.60,99.90,1039883,28,19939,-81
2023-07-08 00:25:28,18.50,18.50,18.50,99.90,1038111,28,19909,-82
2023-07-08 00:25:58,18.60,18.60,18.60,99.90,1038785,28,19995,-80
2023-07-08 00:26:30,18.60,18.60,18.60,99.90,1050579,28,19908,-81
2023-07-08 00:27:01,18.60,18.60,18.60,99.90,1046820,28,20419,-80
2023-07-08 00:27:31,18.60,18.60,18.60,99.80,1045238,28,19912,-88
2023-07-08 00:28:02,18.50,18.50,18.50,99.90,1046983,28,20346,-87
2023-07-08 00:28:32,18.60,18.60,18.60,99.90,1040035,28,20425,-79
2023-07-08 00:29:08,18.50,18.50,18.50,99.90,1042694,28,19912,-79
2023-07-08 00:29:39,18.60,18.60,18.60,99.90,1046374,28,20350,-81
2023-07-08 00:30:28,18.60,18.60,18.60,99.90,1050653,28,19912,-80
2023-07-08 00:30:58,18.60,18.60,18.60,99.90,1050105,28,19908,-80
2023-07-08 00:31:31,18.50,18.50,18.50,99.90,1047075,28,19909,-80
2023-07-08 00:32:07,18.50,18.50,18.50,99.90,1047761,28,19913,-80
2023-07-08 00:32:41,18.50,18.50,18.50,99.90,1048366,28,19912,-81
2023-07-08 00:33:12,18.50,18.50,18.50,99.90,1048883,28,20021,-82
2023-07-08 00:33:42,18.50,18.50,18.50,99.90,1050385,28,20397,-81
2023-07-08 00:34:13,18.50,18.50,18.50,99.90,1050892,28,19912,-80
2023-07-08 00:34:43,18.50,18.50,18.50,99.90,1045885,28,20135,-81
2023-07-08 00:35:14,18.50,18.50,18.50,99.90,1042226,28,19919,-81
2023-07-08 00:35:45,18.50,18.50,18.50,99.90,1040135,28,19948,-80
2023-07-08 00:36:17,18.50,18.50,18.50,99.90,1047821,28,19908,-80
2023-07-08 00:36:47,18.50,18.50,18.50,99.90,1051204,28,20363,-82
2023-07-08 00:37:18,18.50,18.50,18.50,99.90,1048755,28,19943,-80
2023-07-08 00:38:01,18.50,18.50,18.50,99.90,1048953,28,19977,-84
2023-07-08 00:38:32,18.50,18.50,18.50,99.90,1050848,28,20454,-88
2023-07-08 00:39:02,18.60,18.60,18.60,99.90,1051226,28,19913,-85
2023-07-08 00:39:33,18.50,18.50,18.50,99.90,1050610,28,19912,-80
2023-07-08 00:40:14,18.50,18.50,18.50,99.90,1043809,28,19931,-80
2023-07-08 00:40:57,18.50,18.50,18.50,99.90,1042196,28,19908,-80
2023-07-08 00:41:34,18.50,18.50,18.50,99.90,1046585,28,20526,-81
2023-07-08 00:42:17,18.50,18.50,18.50,99.90,1047260,28,20306,-79
2023-07-08 00:42:48,18.50,18.50,18.50,99.90,1048786,28,19908,-80
2023-07-08 00:43:23,18.50,18.50,18.50,99.90,1050684,28,20649,-80
2023-07-08 00:43:55,18.50,18.50,18.50,99.90,1051589,28,19923,-80
2023-07-08 00:44:26,18.50,18.50,18.50,99.90,1045034,28,19912,-80
2023-07-08 00:44:56,18.50,18.50,18.50,99.90,1042680,28,20023,-80
2023-07-08 00:45:27,18.50,18.50,18.50,99.90,1034280,28,19952,-80
2023-07-08 00:46:02,18.50,18.50,18.50,99.90,1037357,28,19913,-81
2023-07-08 00:46:37,18.50,18.50,18.50,99.90,1042835,28,20303,-81
2023-07-08 00:47:11,18.50,18.50,18.50,99.90,1045413,28,19919,-82
2023-07-08 00:47:42,18.50,18.50,18.50,99.90,1050933,28,19947,-81
2023-07-08 00:48:19,18.50,18.50,18.50,99.90,1051337,28,19995,-80
2023-07-08 00:48:50,18.50,18.50,18.50,99.90,1047279,28,19913,-80
2023-07-08 00:49:24,18.50,18.50,18.50,99.90,1050204,28,19908,-84
2023-07-08 00:50:00,18.50,18.50,18.50,99.90,1048033,28,19917,-79
2023-07-08 00:50:31,18.50,18.50,18.50,99.90,1050916,28,19912,-80
2023-07-08 00:51:01,18.40,18.40,18.40,99.90,1049931,28,20370,-80
2023-07-08 00:51:39,18.40,18.40,18.40,99.90,1046885,28,20153,-81
2023-07-08 00:52:16,18.40,18.40,18.40,99.90,1047023,28,20060,-80
2023-07-08 00:52:47,18.50,18.50,18.50,99.90,1050205,28,19912,-83
2023-07-08 00:53:22,18.40,18.40,18.40,99.90,1050496,28,19912,-82
2023-07-08 00:53:52,18.40,18.40,18.40,99.90,1046287,28,19990,-84
2023-07-08 00:54:23,18.40,18.40,18.40,99.90,1046706,28,20338,-84
2023-07-08 00:54:59,18.40,18.40,18.40,99.90,1043722,28,19955,-79
2023-07-08 00:55:29,18.40,18.40,18.40,99.90,1047604,28,19922,-80
2023-07-08 00:56:02,18.40,18.40,18.40,99.90,1040996,28,19913,-82
2023-07-08 00:56:38,18.40,18.40,18.40,99.90,1039325,28,19999,-79
2023-07-08 00:57:11,18.40,18.40,18.40,99.90,1042224,28,19931,-87
2023-07-08 00:57:43,18.40,18.40,18.40,99.90,1044915,28,19909,-81
2023-07-08 00:58:16,18.40,18.40,18.40,99.90,1046123,28,19909,-84
2023-07-08 00:58:54,18.40,18.40,18.40,99.90,1046226,28,20005,-82
2023-07-08 00:59:28,18.40,18.40,18.40,99.90,1047964,28,19904,-80
2023-07-08 01:00:02,18.40,18.40,18.40,99.90,1047070,28,20427,-83
2023-07-08 01:00:33,18.40,18.40,18.40,99.90,1047866,28,19916,-81
2023-07-08 01:01:04,18.40,18.40,18.40,99.90,1046164,28,19955,-83
2023-07-08 01:01:37,18.40,18.40,18.40,99.90,1046835,28,19974,-80
2023-07-08 01:02:09,18.40,18.40,18.40,99.90,1050269,28,20458,-84
2023-07-08 01:02:42,18.40,18.40,18.40,99.90,1046353,28,20030,-79
2023-07-08 01:03:12,18.40,18.40,18.40,99.90,1047546,28,19908,-79
2023-07-08 01:03:52,18.40,18.40,18.40,99.90,1051178,28,20001,-79
2023-07-08 01:04:31,18.40,18.40,18.40,99.90,1049131,28,20644,-81
2023-07-08 01:05:04,18.40,18.40,18.40,99.90,1046764,28,19993,-78
2023-07-08 01:05:38,18.40,18.40,18.40,99.90,1043351,28,20328,-80
2023-07-08 01:06:09,18.40,18.40,18.40,99.90,1044697,28,19909,-82
2023-07-08 01:06:41,18.30,18.30,18.30,99.90,1047170,28,20291,-79
2023-07-08 01:07:12,18.30,18.30,18.30,99.90,1045017,28,20467,-80
2023-07-08 01:07:43,18.30,18.30,18.30,99.90,1038498,28,19910,-79
2023-07-08 01:08:14,18.30,18.30,18.30,99.90,1045491,28,19923,-79
2023-07-08 01:08:45,18.30,18.30,18.30,99.90,1042428,28,19912,-80
2023-07-08 01:09:17,18.30,18.30,18.30,99.90,1041166,28,19905,-80
2023-07-08 01:09:49,18.30,18.30,18.30,99.90,1046527,28,20291,-79
2023-07-08 01:10:24,18.30,18.30,18.30,99.90,1039793,28,20003,-80
2023-07-08 01:10:58,18.30,18.30,18.30,99.90,1046486,28,19916,-80
2023-07-08 01:11:29,18.30,18.30,18.30,99.90,1044323,28,20003,-80
2023-07-08 01:12:02,18.20,18.20,18.20,99.90,1043748,28,20001,-79
2023-07-08 01:12:38,18.20,18.20,18.20,99.90,1049193,28,19912,-78
2023-07-08 01:13:10,18.20,18.20,18.20,99.90,1048529,28,20264,-81
2023-07-08 01:13:43,18.20,18.20,18.20,99.90,1047805,28,19909,-78
2023-07-08 01:14:16,18.20,18.20,18.20,99.90,1051169,28,20334,-78
2023-07-08 01:14:48,18.20,18.20,18.20,99.90,1048744,28,19908,-80
2023-07-08 01:15:20,18.20,18.20,18.20,99.90,1046023,28,20320,-79
2023-07-08 01:15:51,18.20,18.20,18.20,99.90,1047146,28,20407,-83
2023-07-08 01:16:22,18.20,18.20,18.20,99.90,1050447,28,19912,-80
2023-07-08 01:16:52,18.20,18.20,18.20,99.90,1050942,28,19916,-80
2023-07-08 01:17:23,18.20,18.20,18.20,99.90,1050940,28,19919,-82
2023-07-08 01:17:54,18.20,18.20,18.20,99.90,1051383,28,19908,-79
2023-07-08 01:18:25,18.20,18.20,18.20,99.90,1048206,28,19961,-79
2023-07-08 01:18:55,18.20,18.20,18.20,99.90,1045394,28,19969,-78
2023-07-08 01:19:33,18.10,18.10,18.10,99.90,1048583,28,20320,-79
2023-07-08 01:20:12,18.10,18.10,18.10,99.90,1048992,28,19908,-80
2023-07-08 01:20:43,18.10,18.10,18.10,99.90,1042848,28,19913,-78
2023-07-08 01:21:32,18.10,18.10,18.10,99.90,1044653,28,19909,-86
2023-07-08 01:22:04,18.10,18.10,18.10,99.90,1050996,28,20008,-80
2023-07-08 01:22:35,18.10,18.10,18.10,99.90,1047384,28,20363,-80
2023-07-08 01:23:06,18.00,18.00,18.00,99.90,1046912,28,20334,-81
2023-07-08 01:23:36,18.10,18.10,18.10,99.90,1046635,28,19913,-83
2023-07-08 01:24:09,18.00,18.00,18.00,99.90,1045028,28,19912,-81
2023-07-08 01:24:42,18.00,18.00,18.00,99.90,1046376,28,19957,-81
2023-07-08 01:25:13,18.00,18.00,18.00,99.90,1046095,28,19972,-79
2023-07-08 01:25:44,18.00,18.00,18.00,99.90,1046679,28,19950,-79
2023-07-08 01:26:15,18.10,18.10,18.10,99.90,1046031,28,19920,-82
2023-07-08 01:26:46,18.10,18.10,18.10,99.90,1050583,28,19919,-79
2023-07-08 01:27:18,18.00,18.00,18.00,99.90,1047196,28,20856,-79
2023-07-08 01:27:52,18.10,18.10,18.10,99.90,1046461,28,19909,-81
2023-07-08 01:28:22,18.00,18.00,18.00,99.90,1046033,28,19923,-81
2023-07-08 01:28:53,18.10,18.10,18.10,99.90,1046829,28,19965,-83
2023-07-08 01:29:24,18.00,18.00,18.00,99.90,1050851,28,19908,-80
2023-07-08 01:29:55,18.00,18.00,18.00,99.90,1044843,28,19912,-79
2023-07-08 01:30:26,18.10,18.10,18.10,99.90,1045205,28,19916,-79
2023-07-08 01:30:56,18.00,18.00,18.00,99.90,1046664,28,19915,-81
2023-07-08 01:31:27,18.00,18.00,18.00,99.90,1045159,28,19932,-81
2023-07-08 01:32:01,18.00,18.00,18.00,99.90,1043997,28,19924,-81
2023-07-08 01:32:37,18.00,18.00,18.00,99.90,1044064,28,19943,-80
2023-07-08 01:33:12,18.10,18.10,18.10,99.90,1043799,28,19908,-81
2023-07-08 01:33:43,18.00,18.00,18.00,99.90,1039132,28,19964,-80
2023-07-08 01:34:14,18.00,18.00,18.00,99.90,1039422,28,20310,-79
2023-07-08 01:34:59,18.00,18.00,18.00,99.90,1036740,28,20400,-82
2023-07-08 01:35:30,17.90,17.90,17.90,99.90,1038024,28,19920,-80
2023-07-08 01:36:00,17.90,17.90,17.90,99.90,1038613,28,19915,-79
2023-07-08 01:36:36,17.90,17.90,17.90,99.90,1041605,28,19924,-82
2023-07-08 01:37:10,17.90,17.90,17.90,99.90,1039453,28,19912,-81
2023-07-08 01:37:48,17.90,17.90,17.90,99.90,1043730,28,20000,-80
2023-07-08 01:38:22,17.90,17.90,17.90,99.90,1043972,28,19966,-79
2023-07-08 01:38:53,17.90,17.90,17.90,99.90,1044449,28,19912,-83
2023-07-08 01:39:24,17.90,17.90,17.90,99.90,1046323,28,19912,-82
2023-07-08 01:39:55,17.90,17.90,17.90,99.90,1042298,28,20271,-79
2023-07-08 01:40:34,17.90,17.90,17.90,99.90,1045510,28,19947,-87
2023-07-08 01:41:04,17.90,17.90,17.90,99.90,1046494,28,19915,-81
2023-07-08 01:41:35,17.90,17.90,17.90,99.90,1045576,28,20061,-79
2023-07-08 01:42:06,17.90,17.90,17.90,99.90,1045724,28,19936,-84
2023-07-08 01:42:36,17.80,17.80,17.80,99.90,1042381,28,19918,-81
2023-07-08 01:43:08,17.90,17.90,17.90,99.90,1038407,28,20024,-83
2023-07-08 01:43:39,17.80,17.80,17.80,99.90,1042595,28,19920,-80
2023-07-08 01:44:38,17.80,17.80,17.80,99.90,1047359,28,20312,-80
2023-07-08 01:45:13,17.80,17.80,17.80,99.90,1041985,28,20056,-80
2023-07-08 01:45:45,17.80,17.80,17.80,99.90,1050079,28,19959,-80
2023-07-08 01:46:19,17.80,17.80,17.80,99.90,1041670,28,19960,-83
2023-07-08 01:46:52,17.70,17.70,17.70,99.90,1035495,28,19937,-79
2023-07-08 01:47:23,17.70,17.70,17.70,99.90,1036060,28,19909,-87
2023-07-08 01:47:55,17.70,17.70,17.70,99.90,1037541,28,20016,-83
2023-07-08 01:48:26,17.70,17.70,17.70,99.90,1035778,28,19936,-80
2023-07-08 01:48:57,17.70,17.70,17.70,99.90,1049653,28,19916,-79
2023-07-08 01:49:28,17.70,17.70,17.70,99.90,1051383,28,19909,-80
2023-07-08 01:49:59,17.70,17.70,17.70,99.90,1048417,28,19912,-79
2023-07-08 01:50:30,17.70,17.70,17.70,99.90,1046541,28,19913,-80
2023-07-08 01:51:03,17.70,17.70,17.70,99.90,1049947,28,19912,-80
2023-07-08 01:51:33,17.70,17.70,17.70,99.90,1049971,28,19970,-81
2023-07-08 01:52:04,17.70,17.70,17.70,99.90,1050399,28,20057,-79
2023-07-08 01:52:35,17.70,17.70,17.70,99.90,1041899,28,19913,-80
2023-07-08 01:53:09,17.70,17.70,17.70,99.90,1046147,28,20643,-85
2023-07-08 01:53:41,17.70,17.70,17.70,99.90,1046726,28,19932,-80
2023-07-08 01:54:12,17.70,17.70,17.70,99.90,1045857,28,19917,-80
2023-07-08 01:54:42,17.70,17.70,17.70,99.90,1046370,28,19948,-81
2023-07-08 01:55:13,17.70,17.70,17.70,99.90,1047082,28,20007,-79
2023-07-08 01:55:43,17.60,17.60,17.60,99.90,1050543,28,19915,-79
2023-07-08 01:56:14,17.70,17.70,17.70,99.90,1051030,28,19908,-78
2023-07-08 01:56:44,17.70,17.70,17.70,99.90,1050167,28,19908,-80
2023-07-08 01:57:16,17.60,17.60,17.60,99.90,1038317,28,19910,-79
2023-07-08 01:57:47,17.60,17.60,17.60,99.90,1038363,28,19927,-79
2023-07-08 01:58:17,17.60,17.60,17.60,99.90,1037769,28,19913,-79
2023-07-08 01:58:48,17.70,17.70,17.70,99.90,1038644,28,19986,-80
2023-07-08 01:59:19,17.60,17.60,17.60,99.90,1043772,28,19909,-79
2023-07-08 01:59:50,17.60,17.60,17.60,99.90,1051053,28,20355,-81
2023-07-08 02:00:21,17.60,17.60,17.60,99.90,1049920,28,19924,-80
2023-07-08 02:00:52,17.60,17.60,17.60,99.90,1046597,28,19916,-83
2023-07-08 02:01:22,17.60,17.60,17.60,99.90,1046912,28,19912,-82
2023-07-08 02:01:56,17.60,17.60,17.60,99.90,1046894,28,19961,-80
2023-07-08 02:02:26,17.60,17.60,17.60,99.90,1048756,28,19912,-87
2023-07-08 02:02:57,17.60,17.60,17.60,99.90,1051418,28,19908,-80
2023-07-08 02:03:28,17.60,17.60,17.60,99.90,1049283,28,19912,-80
2023-07-08 02:03:58,17.60,17.60,17.60,99.90,1046941,28,20007,-80
2023-07-08 02:04:30,17.60,17.60,17.60,99.90,1046921,28,19966,-79
2023-07-08 02:05:00,17.60,17.60,17.60,99.90,1047918,28,20367,-81
2023-07-08 02:05:31,17.60,17.60,17.60,99.90,1051145,28,19920,-79
2023-07-08 02:06:03,17.60,17.60,17.60,99.90,1048008,28,19909,-81
2023-07-08 02:06:33,17.60,17.60,17.60,99.90,1049830,28,19912,-81
2023-07-08 02:07:04,17.60,17.60,17.60,99.90,1047831,28,19913,-80
2023-07-08 02:07:35,17.60,17.60,17.60,99.90,1049422,28,19916,-80
2023-07-08 02:08:05,17.50,17.50,17.50,99.90,1047714,28,19977,-80
2023-07-08 02:08:36,17.50,17.50,17.50,99.90,1048780,28,19931,-81
2023-07-08 02:09:06,17.50,17.50,17.50,99.90,1047321,28,19909,-81
2023-07-08 02:09:37,17.50,17.50,17.50,99.90,1048570,28,19919,-81
2023-07-08 02:10:08,17.50,17.50,17.50,99.90,1050839,28,19919,-83
2023-07-08 02:10:40,17.50,17.50,17.50,99.90,1048661,28,19915,-80
2023-07-08 02:11:10,17.50,17.50,17.50,99.90,1051330,28,20344,-78
2023-07-08 02:11:41,17.50,17.50,17.50,99.90,1050284,28,19912,-82
2023-07-08 02:12:12,17.50,17.50,17.50,99.90,1046712,28,20580,-79
2023-07-08 02:12:42,17.50,17.50,17.50,99.90,1046957,28,20391,-80
2023-07-08 02:13:13,17.50,17.50,17.50,99.90,1050834,28,19904,-79
2023-07-08 02:13:44,17.50,17.50,17.50,99.90,1050151,28,20337,-79
2023-07-08 02:14:14,17.50,17.50,17.50,99.90,1049043,28,19908,-79
2023-07-08 02:14:45,17.50,17.50,17.50,99.90,1050617,28,19908,-79
2023-07-08 02:15:15,17.50,17.50,17.50,99.90,1050728,28,20081,-79
2023-07-08 02:15:46,17.50,17.50,17.50,99.90,1046443,28,19909,-82
2023-07-08 02:16:16,17.50,17.50,17.50,99.90,1045090,28,19912,-79
2023-07-08 02:16:47,17.50,17.50,17.50,99.90,1046603,28,19935,-82
2023-07-08 02:17:18,17.50,17.50,17.50,99.90,1047091,28,19909,-80
2023-07-08 02:17:50,17.50,17.50,17.50,99.90,1045477,28,19909,-81
2023-07-08 02:18:20,17.50,17.50,17.50,99.90,1047304,28,19908,-85
2023-07-08 02:18:51,17.50,17.50,17.50,99.90,1051009,28,19908,-80
2023-07-08 02:19:22,17.50,17.50,17.50,99.90,1050953,28,19904,-88
2023-07-08 02:19:52,17.50,17.50,17.50,99.90,1046969,28,20022,-88
2023-07-08 02:20:23,17.40,17.40,17.40,99.90,1047127,28,20271,-81
2023-07-08 02:20:55,17.50,17.50,17.50,99.90,1046926,28,19917,-80
2023-07-08 02:21:26,17.40,17.40,17.40,99.90,1049888,28,19916,-79
2023-07-08 02:21:56,17.40,17.40,17.40,99.90,1050732,28,19908,-80
2023-07-08 02:22:27,17.40,17.40,17.40,99.90,1049894,28,20419,-80
2023-07-08 02:22:57,17.40,17.40,17.40,99.90,1050850,28,20057,-80
2023-07-08 02:23:28,17.40,17.40,17.40,99.90,1050783,28,20421,-79
2023-07-08 02:24:00,17.40,17.40,17.40,99.90,1051207,28,19929,-79
2023-07-08 02:24:30,17.40,17.40,17.40,99.90,1048172,28,20358,-81
2023-07-08 02:25:01,17.40,17.40,17.40,99.90,1046662,28,20148,-80
2023-07-08 02:25:31,17.40,17.40,17.40,99.90,1047387,28,20557,-79
2023-07-08 02:26:02,17.40,17.40,17.40,99.90,1050361,28,20402,-80
2023-07-08 02:26:32,17.30,17.30,17.30,99.90,1049511,28,20351,-81
2023-07-08 02:27:03,17.30,17.30,17.30,99.90,1047183,28,20271,-79
2023-07-08 02:27:34,17.30,17.30,17.30,99.90,1047919,28,20025,-81
2023-07-08 02:28:04,17.40,17.40,17.40,99.90,1048151,28,19947,-80
2023-07-08 02:28:35,17.40,17.40,17.40,99.90,1047512,28,19940,-79
2023-07-08 02:29:05,17.30,17.30,17.30,99.90,1048082,28,20310,-80
2023-07-08 02:29:37,17.40,17.40,17.40,99.90,1047687,28,19915,-84
2023-07-08 02:30:08,17.40,17.40,17.40,99.90,1047322,28,20312,-83
2023-07-08 02:30:40,17.30,17.30,17.30,99.90,1047825,28,20627,-80
2023-07-08 02:31:11,17.40,17.40,17.40,99.90,1050083,28,19915,-82
2023-07-08 02:31:41,17.30,17.30,17.30,99.90,1049264,28,20477,-79
2023-07-08 02:32:12,17.30,17.30,17.30,99.90,1049504,28,20039,-82
2023-07-08 02:32:48,17.30,17.30,17.30,99.90,1051671,28,20015,-80
2023-07-08 02:33:19,17.30,17.30,17.30,99.90,1048470,28,19915,-80
2023-07-08 02:33:49,17.40,17.40,17.40,99.90,1047250,28,20252,-79
2023-07-08 02:34:20,17.40,17.40,17.40,99.90,1049086,28,19912,-79
2023-07-08 02:34:52,17.40,17.40,17.40,99.90,1047434,28,19974,-79
2023-07-08 02:35:26,17.40,17.40,17.40,99.90,1045615,28,19909,-80
2023-07-08 02:35:57,17.30,17.30,17.30,99.90,1046442,28,19908,-79
2023-07-08 02:36:28,17.30,17.30,17.30,99.90,1049769,28,20272,-79
2023-07-08 02:36:58,17.30,17.30,17.30,99.90,1051341,28,20386,-80
2023-07-08 02:37:29,17.30,17.30,17.30,99.90,1049088,28,19905,-80
2023-07-08 02:38:00,17.30,17.30,17.30,99.90,1051759,28,20360,-80
2023-07-08 02:38:31,17.30,17.30,17.30,99.90,1050025,28,19915,-80
2023-07-08 02:39:01,17.30,17.30,17.30,99.90,1047534,28,19912,-82
2023-07-08 02:39:32,17.30,17.30,17.30,99.90,1047569,28,19936,-80
2023-07-08 02:40:02,17.30,17.30,17.30,99.90,1049828,28,19919,-81
2023-07-08 02:40:33,17.30,17.30,17.30,99.90,1051551,28,19951,-80
2023-07-08 02:41:04,17.30,17.30,17.30,99.90,1049130,28,19977,-83
2023-07-08 02:41:34,17.30,17.30,17.30,99.90,1046970,28,19927,-82
2023-07-08 02:42:05,17.30,17.30,17.30,99.90,1048102,28,20014,-79
2023-07-08 02:42:35,17.30,17.30,17.30,99.90,1046904,28,19913,-81
2023-07-08 02:43:06,17.30,17.30,17.30,99.90,1051466,28,19919,-84
2023-07-08 02:43:36,17.30,17.30,17.30,99.90,1050188,28,19913,-80
2023-07-08 02:44:07,17.30,17.30,17.30,99.90,1047388,28,19970,-82
2023-07-08 02:44:37,17.30,17.30,17.30,99.90,1048452,28,19958,-85
2023-07-08 02:45:08,17.30,17.30,17.30,99.90,1043128,28,19966,-82
2023-07-08 02:45:39,17.30,17.30,17.30,99.90,1043890,28,19924,-81
2023-07-08 02:46:09,17.30,17.30,17.30,99.90,1046709,28,19916,-82
2023-07-08 02:46:40,17.20,17.20,17.20,99.90,1047271,28,19940,-80
2023-07-08 02:47:10,17.20,17.20,17.20,99.90,1048763,28,20050,-80
2023-07-08 02:47:41,17.20,17.20,17.20,99.90,1049339,28,20007,-80
2023-07-08 02:48:12,17.20,17.20,17.20,99.90,1051094,28,19955,-79
2023-07-08 02:48:42,17.20,17.20,17.20,99.90,1051443,28,20340,-80
2023-07-08 02:49:13,17.30,17.30,17.30,99.90,1048928,28,19908,-80
2023-07-08 02:49:43,17.30,17.30,17.30,99.90,1047106,28,19932,-84
2023-07-08 02:50:14,17.30,17.30,17.30,99.90,1045765,28,19969,-81
2023-07-08 02:50:45,17.30,17.30,17.30,99.90,1042958,28,19908,-81
2023-07-08 02:51:15,17.30,17.30,17.30,99.90,1042872,28,19916,-80
2023-07-08 02:51:46,17.30,17.30,17.30,99.90,1051234,28,19916,-81
2023-07-08 02:52:17,17.30,17.30,17.30,99.90,1046951,28,19908,-84
2023-07-08 02:52:47,17.30,17.30,17.30,99.90,1046653,28,20415,-80
2023-07-08 02:53:18,17.30,17.30,17.30,99.90,1047499,28,20415,-81
2023-07-08 02:53:49,17.40,17.40,17.40,99.90,1050408,28,20469,-80
2023-07-08 02:54:20,17.30,17.30,17.30,99.90,1046224,28,19909,-80
2023-07-08 02:54:50,17.30,17.30,17.30,99.90,1047145,28,19916,-79
2023-07-08 02:55:21,17.30,17.30,17.30,99.90,1048935,28,19999,-81
2023-07-08 02:55:51,17.30,17.30,17.30,99.90,1047195,28,19954,-81
2023-07-08 02:56:22,17.30,17.30,17.30,99.90,1040458,28,19916,-83
2023-07-08 02:56:53,17.30,17.30,17.30,99.90,1043008,28,20339,-83
2023-07-08 02:57:23,17.40,17.40,17.40,99.90,1043176,28,20709,-80
2023-07-08 02:57:54,17.40,17.40,17.40,99.90,1051520,28,20339,-81
2023-07-08 02:58:25,17.40,17.40,17.40,99.90,1049583,28,19908,-79
2023-07-08 02:58:55,17.40,17.40,17.40,99.90,1047579,28,20006,-80
2023-07-08 02:59:28,17.40,17.40,17.40,99.90,1050786,28,19940,-80
2023-07-08 02:59:58,17.30,17.30,17.30,99.90,1047035,28,19931,-79
2023-07-08 03:00:29,17.30,17.30,17.30,99.90,1044770,28,19939,-82
2023-07-08 03:01:00,17.30,17.30,17.30,99.90,1038756,28,19940,-79
2023-07-08 03:01:31,17.30,17.30,17.30,99.90,1043030,28,20371,-80
2023-07-08 03:02:01,17.30,17.30,17.30,99.90,1046082,28,19909,-80
2023-07-08 03:02:32,17.30,17.30,17.30,99.90,1047335,28,19943,-80
2023-07-08 03:03:03,17.30,17.30,17.30,99.90,1045067,28,19954,-80
2023-07-08 03:03:35,17.30,17.30,17.30,99.90,1049747,28,19935,-80
2023-07-08 03:04:06,17.30,17.30,17.30,99.90,1051940,28,19916,-79
2023-07-08 03:04:39,17.30,17.30,17.30,99.90,1050209,28,19912,-82
2023-07-08 03:05:10,17.30,17.30,17.30,99.90,1047682,28,20441,-80
2023-07-08 03:05:40,17.30,17.30,17.30,99.90,1051353,28,19991,-82
2023-07-08 03:06:11,17.30,17.30,17.30,99.90,1043827,28,20009,-80
2023-07-08 03:06:42,17.30,17.30,17.30,99.90,1043295,28,20638,-80
2023-07-08 03:07:13,17.30,17.30,17.30,99.90,1046612,28,19912,-80
2023-07-08 03:07:44,17.30,17.30,17.30,99.90,1045136,28,19908,-79
2023-07-08 03:08:14,17.30,17.30,17.30,99.90,1047507,28,19912,-82
2023-07-08 03:08:45,17.30,17.30,17.30,99.90,1050910,28,19912,-81
2023-07-08 03:09:16,17.30,17.30,17.30,99.90,1047000,28,19908,-81
2023-07-08 03:09:46,17.30,17.30,17.30,99.90,1051415,28,19908,-80
2023-07-08 03:10:17,17.30,17.30,17.30,99.90,1051064,28,20437,-81
2023-07-08 03:10:48,17.30,17.30,17.30,99.90,1047004,28,19908,-82
2023-07-08 03:11:18,17.30,17.30,17.30,99.90,1040728,28,20388,-80
2023-07-08 03:11:49,17.30,17.30,17.30,99.90,1040972,28,19910,-81
2023-07-08 03:12:19,17.30,17.30,17.30,99.90,1047176,28,19913,-80
2023-07-08 03:12:50,17.30,17.30,17.30,99.90,1045863,28,19913,-80
2023-07-08 03:13:21,17.30,17.30,17.30,99.90,1046971,28,19909,-83
2023-07-08 03:13:51,17.30,17.30,17.30,99.90,1047830,28,19999,-80
2023-07-08 03:14:22,17.30,17.30,17.30,99.90,1051296,28,19904,-83
2023-07-08 03:14:52,17.30,17.30,17.30,99.90,1047619,28,19904,-82
2023-07-08 03:15:23,17.30,17.30,17.30,99.90,1048841,28,20360,-83
2023-07-08 03:15:54,17.40,17.40,17.40,99.90,1051475,28,19908,-82
2023-07-08 03:16:25,17.40,17.40,17.40,99.90,1047497,28,20287,-81
2023-07-08 03:16:55,17.30,17.30,17.30,99.90,1051113,28,19908,-80
2023-07-08 03:17:26,17.40,17.40,17.40,99.90,1048457,28,19922,-80
2023-07-08 03:17:57,17.40,17.40,17.40,99.90,1047256,28,19908,-81
2023-07-08 03:18:28,17.40,17.40,17.40,99.90,1048198,28,20373,-80
2023-07-08 03:18:59,17.40,17.40,17.40,99.90,1049440,28,19908,-80
2023-07-08 03:19:29,17.40,17.40,17.40,99.90,1046308,28,20023,-81
2023-07-08 03:20:00,17.40,17.40,17.40,99.90,1049072,28,19966,-81
2023-07-08 03:20:33,17.40,17.40,17.40,99.90,1050551,28,19920,-80
2023-07-08 03:21:03,17.40,17.40,17.40,99.90,1045651,28,20410,-80
2023-07-08 03:21:34,17.40,17.40,17.40,99.90,1042517,28,19912,-80
2023-07-08 03:22:05,17.40,17.40,17.40,99.90,1047224,28,19908,-80
2023-07-08 03:22:36,17.50,17.50,17.50,99.90,1051292,28,20535,-82
2023-07-08 03:23:07,17.50,17.50,17.50,99.90,1050032,28,19912,-83
2023-07-08 03:23:37,17.40,17.40,17.40,99.90,1051644,28,19931,-81
2023-07-08 03:24:12,17.40,17.40,17.40,99.90,1051791,28,19908,-81
2023-07-08 03:24:45,17.40,17.40,17.40,99.90,1048958,28,20755,-81
2023-07-08 03:25:19,17.40,17.40,17.40,99.90,1046597,28,19919,-81
2023-07-08 03:25:50,17.40,17.40,17.40,99.90,1049828,28,19919,-81
2023-07-08 03:26:22,17.40,17.40,17.40,99.90,1046437,28,19967,-83
2023-07-08 03:26:53,17.40,17.40,17.40,99.90,1043912,28,19947,-83
2023-07-08 03:27:24,17.40,17.40,17.40,99.90,1049952,28,19912,-81
2023-07-08 03:27:57,17.40,17.40,17.40,99.90,1051507,28,19999,-80
2023-07-08 03:28:27,17.40,17.40,17.40,99.90,1051333,28,19904,-80
2023-07-08 03:28:58,17.30,17.30,17.30,99.90,1050888,28,20336,-80
2023-07-08 03:29:29,17.30,17.30,17.30,99.90,1050173,28,19915,-80
2023-07-08 03:29:59,17.30,17.30,17.30,99.90,1047159,28,19987,-79
2023-07-08 03:30:30,17.30,17.30,17.30,99.90,1047700,28,19908,-80
2023-07-08 03:31:00,17.30,17.30,17.30,99.90,1051553,28,19912,-80
2023-07-08 03:31:31,17.30,17.30,17.30,99.90,1048728,28,21021,-82
2023-07-08 03:32:01,17.30,17.30,17.30,99.90,1051061,28,19917,-80
2023-07-08 03:32:32,17.30,17.30,17.30,99.90,1051282,28,19912,-81
2023-07-08 03:33:02,17.30,17.30,17.30,99.90,1051166,28,19914,-82
2023-07-08 03:33:33,17.40,17.40,17.40,99.90,1051342,28,19957,-81
2023-07-08 03:34:03,17.30,17.30,17.30,99.90,1049811,28,20377,-79
2023-07-08 03:34:34,17.40,17.40,17.40,99.90,1047190,28,20427,-83
2023-07-08 03:35:05,17.30,17.30,17.30,99.90,1050486,28,19912,-80
2023-07-08 03:35:35,17.30,17.30,17.30,99.90,1050956,28,19989,-80
2023-07-08 03:36:22,17.30,17.30,17.30,99.90,1047509,28,19914,-83
2023-07-08 03:36:53,17.30,17.30,17.30,99.90,1043889,28,20414,-81
2023-07-08 03:37:24,17.30,17.30,17.30,99.90,1043150,28,19928,-81
2023-07-08 03:37:55,17.30,17.30,17.30,99.90,1051653,28,20007,-79
2023-07-08 03:38:25,17.30,17.30,17.30,99.90,1046734,28,19934,-79
2023-07-08 03:38:56,17.30,17.30,17.30,99.90,1046051,28,19912,-80
2023-07-08 03:39:27,17.30,17.30,17.30,99.90,1050939,28,20349,-80
2023-07-08 03:39:58,17.30,17.30,17.30,99.90,1051264,28,19912,-79
2023-07-08 03:40:29,17.30,17.30,17.30,99.90,1049140,28,19908,-79
2023-07-08 03:40:59,17.20,17.20,17.20,99.90,1046387,28,19961,-80
2023-07-08 03:41:30,17.20,17.20,17.20,99.90,1048423,28,19954,-79
2023-07-08 03:42:00,17.20,17.20,17.20,99.90,1047079,28,19909,-80
2023-07-08 03:42:31,17.20,17.20,17.20,99.90,1047356,28,19912,-81
2023-07-08 03:43:02,17.20,17.20,17.20,99.90,1050816,28,19912,-80
2023-07-08 03:43:32,17.20,17.20,17.20,99.90,1051195,28,20010,-83
2023-07-08 03:44:03,17.30,17.30,17.30,99.90,1050131,28,20307,-82
2023-07-08 03:44:34,17.20,17.20,17.20,99.90,1047333,28,19915,-80
2023-07-08 03:45:04,17.20,17.20,17.20,99.90,1051464,28,19916,-81
2023-07-08 03:45:35,17.20,17.20,17.20,99.90,1050419,28,19964,-80
2023-07-08 03:46:07,17.20,17.20,17.20,99.90,1051637,28,19908,-84
2023-07-08 03:46:39,17.20,17.20,17.20,99.90,1049059,28,19958,-81
2023-07-08 03:47:09,17.20,17.20,17.20,99.90,1047141,28,19995,-80
2023-07-08 03:47:40,17.20,17.20,17.20,99.90,1045379,28,19908,-79
2023-07-08 03:48:11,17.30,17.30,17.30,99.90,1048491,28,19999,-80
2023-07-08 03:48:42,17.30,17.30,17.30,99.90,1047187,28,20773,-80
2023-07-08 03:49:12,17.30,17.30,17.30,99.90,1051187,28,19912,-80
2023-07-08 03:49:43,17.30,17.30,17.30,99.90,1046169,28,20380,-80
2023-07-08 03:50:21,17.40,17.40,17.40,99.90,1041419,28,19913,-81
2023-07-08 03:50:52,17.40,17.40,17.40,99.90,1047700,28,20371,-81
2023-07-08 03:51:23,17.40,17.40,17.40,99.90,1042969,28,19909,-82
2023-07-08 03:51:54,17.40,17.40,17.40,99.90,1045785,28,19913,-80
2023-07-08 03:52:25,17.40,17.40,17.40,99.90,1050916,28,19908,-80
2023-07-08 03:52:56,17.50,17.50,17.50,99.90,1050518,28,19904,-80
2023-07-08 03:53:26,17.50,17.50,17.50,99.90,1045671,28,19950,-80
2023-07-08 03:53:57,17.50,17.50,17.50,99.90,1047409,28,19915,-88
2023-07-08 03:54:28,17.50,17.50,17.50,99.90,1050792,28,19917,-82
2023-07-08 03:54:58,17.60,17.60,17.60,99.90,1052131,28,20006,-80
2023-07-08 03:55:29,17.60,17.60,17.60,99.90,1047745,28,19973,-81
2023-07-08 03:55:59,17.60,17.60,17.60,99.90,1047016,28,20009,-79
2023-07-08 03:56:30,17.60,17.60,17.60,99.90,1048140,28,20003,-81
2023-07-08 03:57:00,17.60,17.60,17.60,99.90,1042908,28,19948,-79
2023-07-08 03:57:31,17.60,17.60,17.60,99.90,1045304,28,19920,-80
2023-07-08 03:58:01,17.60,17.60,17.60,99.90,1048635,28,19920,-80
2023-07-08 03:58:32,17.70,17.70,17.70,99.90,1050556,28,19924,-81
2023-07-08 03:59:03,17.70,17.70,17.70,99.90,1050607,28,19934,-80
2023-07-08 03:59:33,17.70,17.70,17.70,99.90,1046645,28,19921,-81
2023-07-08 04:00:04,17.70,17.70,17.70,99.90,1046780,28,19911,-79
2023-07-08 04:00:35,17.70,17.70,17.70,99.90,1038303,28,19909,-80
2023-07-08 04:01:09,17.70,17.70,17.70,99.90,1044264,28,19916,-81
2023-07-08 04:01:41,17.70,17.70,17.70,99.90,1042562,28,19948,-80
2023-07-08 04:02:11,17.70,17.70,17.70,99.90,1042481,28,19909,-81
2023-07-08 04:02:42,17.80,17.80,17.80,99.90,1049143,28,19912,-80
2023-07-08 04:03:13,17.80,17.80,17.80,99.90,1050595,28,19948,-82
2023-07-08 04:03:44,17.80,17.80,17.80,99.90,1043763,28,20495,-82
2023-07-08 04:04:15,17.80,17.80,17.80,99.90,1045643,28,19917,-82
2023-07-08 04:04:46,17.80,17.80,17.80,99.90,1051023,28,20045,-78
2023-07-08 04:05:19,17.90,17.90,17.90,99.90,1050444,28,19995,-79
2023-07-08 04:05:49,17.90,17.90,17.90,99.90,1050968,28,19911,-79
2023-07-08 04:06:20,17.90,17.90,17.90,99.90,1047130,28,20311,-80
2023-07-08 04:06:51,17.90,17.90,17.90,99.90,1047362,28,19911,-80
2023-07-08 04:07:22,17.90,17.90,17.90,99.90,1048089,28,20275,-81
2023-07-08 04:07:53,17.90,17.90,17.90,99.90,1047067,28,19920,-82
2023-07-08 04:08:23,17.90,17.90,17.90,99.90,1048074,28,19913,-82
2023-07-08 04:08:54,17.90,17.90,17.90,99.90,1048360,28,19996,-81
2023-07-08 04:09:24,17.90,17.90,17.90,99.90,1046466,28,20053,-82
2023-07-08 04:09:55,17.90,17.90,17.90,99.90,1047651,28,19924,-80
2023-07-08 04:10:26,17.90,17.90,17.90,99.90,1046355,28,20441,-82
2023-07-08 04:10:56,17.90,17.90,17.90,99.90,1046234,28,19915,-79
2023-07-08 04:11:27,17.90,17.90,17.90,99.90,1047159,28,19912,-80
2023-07-08 04:11:58,17.90,17.90,17.90,99.90,1047840,28,19915,-81
2023-07-08 04:12:28,17.90,17.90,17.90,99.90,1046309,28,19913,-79
2023-07-08 04:12:59,17.90,17.90,17.90,99.90,1046438,28,20601,-80
2023-07-08 04:13:30,17.90,17.90,17.90,99.90,1050965,28,19942,-80
2023-07-08 04:14:00,18.00,18.00,18.00,99.90,1048407,28,19954,-80
2023-07-08 04:14:31,18.00,18.00,18.00,99.90,1047716,28,19948,-80
2023-07-08 04:15:05,18.00,18.00,18.00,99.90,1051056,28,19916,-82
2023-07-08 04:15:35,18.00,18.00,18.00,99.90,1042497,28,19916,-80
2023-07-08 04:16:06,18.00,18.00,18.00,99.90,1045683,28,19927,-82
2023-07-08 04:16:42,18.00,18.00,18.00,99.90,1046127,28,19974,-80
2023-07-08 04:17:12,18.00,18.00,18.00,99.90,1046878,28,19912,-82
2023-07-08 04:17:45,18.00,18.00,18.00,99.90,1048225,28,19912,-81
2023-07-08 04:18:16,17.90,17.90,17.90,99.90,1046259,28,20496,-83
2023-07-08 04:18:47,17.90,17.90,17.90,99.90,1044908,28,19923,-82
2023-07-08 04:19:17,17.90,17.90,17.90,99.90,1046985,28,19935,-82
2023-07-08 04:19:48,17.90,17.90,17.90,99.90,1047462,28,19912,-82
2023-07-08 04:20:18,17.80,17.80,17.80,99.90,1046173,28,19940,-83
2023-07-08 04:20:52,17.80,17.80,17.80,99.90,1046229,28,19905,-80
2023-07-08 04:21:24,17.80,17.80,17.80,99.90,1046688,28,20339,-82
2023-07-08 04:21:55,17.90,17.90,17.90,99.90,1047592,28,20249,-80
2023-07-08 04:22:26,17.90,17.90,17.90,99.90,1046051,28,19916,-81
2023-07-08 04:22:56,17.90,17.90,17.90,99.90,1046473,28,19927,-80
2023-07-08 04:23:27,17.90,17.90,17.90,99.90,1046564,28,19908,-81
2023-07-08 04:23:57,17.90,17.90,17.90,99.90,1042476,28,19909,-81
2023-07-08 04:24:28,17.90,17.90,17.90,99.90,1046720,28,20402,-80
2023-07-08 04:24:58,17.90,17.90,17.90,99.90,1047331,28,19912,-83
2023-07-08 04:25:29,17.90,17.90,17.90,99.90,1046216,28,20788,-82
2023-07-08 04:26:00,17.90,17.90,17.90,99.90,1048342,28,20470,-81
2023-07-08 04:26:33,17.90,17.90,17.90,99.90,1046753,28,19904,-81
2023-07-08 04:27:04,18.00,18.00,18.00,99.90,1046789,28,19913,-82
2023-07-08 04:27:35,18.00,18.00,18.00,99.90,1042353,28,20268,-81
2023-07-08 04:28:05,18.00,18.00,18.00,99.90,1035717,28,20024,-81
2023-07-08 04:28:36,18.00,18.00,18.00,99.90,1038110,28,19909,-82
2023-07-08 04:29:10,18.00,18.00,18.00,99.90,1038470,28,19940,-81
2023-07-08 04:29:41,18.10,18.10,18.10,99.90,1042511,28,20515,-82
2023-07-08 04:30:22,18.10,18.10,18.10,99.90,1046617,28,19970,-81
2023-07-08 04:30:53,18.10,18.10,18.10,99.90,1046826,28,20363,-80
2023-07-08 04:31:24,18.10,18.10,18.10,99.90,1043464,28,19952,-81
2023-07-08 04:31:54,18.10,18.10,18.10,99.90,1046789,28,19929,-80
2023-07-08 04:32:25,18.10,18.10,18.10,99.90,1042881,28,19991,-79
2023-07-08 04:32:56,18.10,18.10,18.10,99.90,1038257,28,20000,-79
2023-07-08 04:33:26,18.20,18.20,18.20,99.90,1041620,28,19910,-79
2023-07-08 04:33:57,18.20,18.20,18.20,99.90,1046923,28,19923,-80
2023-07-08 04:34:28,18.20,18.20,18.20,99.90,1048323,28,20466,-79
2023-07-08 04:34:59,18.20,18.20,18.20,99.90,1046974,28,19909,-82
2023-07-08 04:35:30,18.20,18.20,18.20,99.90,1048028,28,19958,-80
2023-07-08 04:36:01,18.20,18.20,18.20,99.90,1050922,28,20381,-81
2023-07-08 04:36:32,18.30,18.30,18.30,99.90,1043854,28,20435,-80
2023-07-08 04:37:04,18.30,18.30,18.30,99.90,1046689,28,19944,-81
2023-07-08 04:37:34,18.30,18.30,18.30,99.90,1045197,28,20321,-80
2023-07-08 04:38:09,18.30,18.30,18.30,99.90,1045944,28,20010,-80
2023-07-08 04:38:41,18.30,18.30,18.30,99.90,1045561,28,19912,-80
2023-07-08 04:39:12,18.30,18.30,18.30,99.90,1043779,28,19917,-80
2023-07-08 04:39:42,18.30,18.30,18.30,99.90,1045114,28,20265,-80
2023-07-08 04:40:16,18.30,18.30,18.30,99.90,1045540,28,20004,-80
2023-07-08 04:40:47,18.20,18.20,18.20,99.90,1043654,28,20003,-80
2023-07-08 04:41:18,18.20,18.20,18.20,99.90,1043566,28,20490,-80
2023-07-08 04:41:49,18.30,18.30,18.30,99.90,1043677,28,19909,-79
2023-07-08 04:42:19,18.30,18.30,18.30,99.90,1050934,28,20349,-82
2023-07-08 04:42:51,18.40,18.40,18.40,99.90,1045847,28,19927,-80
2023-07-08 04:43:22,18.40,18.40,18.40,99.90,1048168,28,19977,-82
2023-07-08 04:43:53,18.40,18.40,18.40,99.90,1046596,28,19909,-80
2023-07-08 04:44:24,18.40,18.40,18.40,99.90,1048615,28,20462,-80
2023-07-08 04:44:54,18.30,18.30,18.30,99.90,1050884,28,19912,-80
2023-07-08 04:45:25,18.40,18.40,18.40,99.90,1050214,28,20430,-80
2023-07-08 04:45:56,18.50,18.50,18.50,99.90,1046351,28,19909,-79
2023-07-08 04:46:30,18.50,18.50,18.50,99.90,1046914,28,19954,-79
2023-07-08 04:47:01,18.50,18.50,18.50,99.90,1044507,28,20351,-76
2023-07-08 04:47:33,18.50,18.50,18.50,99.90,1044468,28,19920,-79
2023-07-08 04:48:12,18.50,18.50,18.50,99.90,1044389,28,20039,-79
2023-07-08 04:48:43,18.50,18.50,18.50,99.90,1045300,28,20008,-81
2023-07-08 04:49:13,18.50,18.50,18.50,99.90,1044741,28,20280,-80
2023-07-08 04:49:44,18.60,18.60,18.60,99.90,1044025,28,20039,-80
2023-07-08 04:50:15,18.60,18.60,18.60,99.90,1044542,28,19959,-81
2023-07-08 04:50:46,18.60,18.60,18.60,99.90,1045959,28,20449,-80
2023-07-08 04:51:19,18.70,18.70,18.70,99.90,1042781,28,20342,-80
2023-07-08 04:51:50,18.70,18.70,18.70,99.90,1038149,28,20522,-82
2023-07-08 04:52:20,18.80,18.80,18.80,99.90,1038318,28,20435,-80
2023-07-08 04:52:51,18.80,18.80,18.80,99.90,1042506,28,19918,-82
2023-07-08 04:53:22,18.80,18.80,18.80,99.90,1043330,28,19909,-82
2023-07-08 04:53:52,18.70,18.70,18.70,99.90,1043637,28,20000,-81
2023-07-08 04:54:23,18.80,18.80,18.80,99.90,1041939,28,19924,-80
2023-07-08 04:54:53,18.80,18.80,18.80,99.90,1046415,28,19912,-81
2023-07-08 04:55:24,18.80,18.80,18.80,99.90,1042893,28,20394,-80
2023-07-08 04:55:56,18.80,18.80,18.80,99.90,1043650,28,19917,-82
2023-07-08 04:56:35,18.80,18.80,18.80,99.90,1043599,28,19989,-80
2023-07-08 04:57:07,18.80,18.80,18.80,99.90,1043768,28,20285,-81
2023-07-08 04:57:37,18.70,18.70,18.70,99.90,1042541,28,20007,-81
2023-07-08 04:58:08,18.70,18.70,18.70,99.90,1043738,28,19912,-83
2023-07-08 04:58:39,18.70,18.70,18.70,99.90,1047008,28,19908,-81
2023-07-08 04:59:15,18.70,18.70,18.70,99.90,1046272,28,19935,-82
2023-07-08 04:59:46,18.70,18.70,18.70,99.90,1047355,28,20408,-81
2023-07-08 05:00:17,18.60,18.60,18.60,99.90,1050029,28,19920,-80
2023-07-08 05:00:47,18.60,18.60,18.60,99.90,1045376,28,19919,-80
2023-07-08 05:01:18,18.70,18.70,18.70,99.90,1042564,28,20380,-80
2023-07-08 05:01:49,18.70,18.70,18.70,99.90,1046664,28,20352,-80
2023-07-08 05:02:20,18.80,18.80,18.80,99.90,1049592,28,20363,-80
2023-07-08 05:02:50,18.80,18.80,18.80,99.90,1050299,28,19943,-80
2023-07-08 05:03:21,18.90,18.90,18.90,99.90,1047941,28,19908,-83
2023-07-08 05:03:51,18.80,18.80,18.80,99.90,1046624,28,19909,-81
2023-07-08 05:04:22,18.80,18.80,18.80,99.90,1043845,28,19920,-82
2023-07-08 05:04:52,18.80,18.80,18.80,99.90,1042582,28,19917,-81
2023-07-08 05:05:23,18.90,18.90,18.90,99.90,1038878,28,19945,-82
2023-07-08 05:05:54,18.90,18.90,18.90,99.90,1042517,28,19912,-81
2023-07-08 05:06:24,18.90,18.90,18.90,99.90,1038351,28,19909,-83
2023-07-08 05:06:55,18.90,18.90,18.90,99.90,1039536,28,19917,-79
2023-07-08 05:07:25,19.00,19.00,19.00,99.90,1036771,28,19921,-81
2023-07-08 05:07:56,18.90,18.90,18.90,99.90,1039549,28,19917,-77
2023-07-08 05:08:26,18.90,18.90,18.90,99.90,1038118,28,19971,-82
2023-07-08 05:08:58,18.90,18.90,18.90,99.90,1043249,28,19920,-78
2023-07-08 05:09:29,18.80,18.80,18.80,99.90,1044070,28,19913,-82
2023-07-08 05:09:59,18.80,18.80,18.80,99.90,1042415,28,19964,-80
2023-07-08 05:10:30,18.90,18.90,18.90,99.90,1048247,28,19942,-80
2023-07-08 05:11:00,18.90,18.90,18.90,99.90,1042909,28,19918,-83
2023-07-08 05:11:31,18.80,18.80,18.80,99.90,1047243,28,19912,-80
2023-07-08 05:12:02,18.90,18.90,18.90,99.90,1042180,28,19916,-80
2023-07-08 05:12:32,18.80,18.80,18.80,99.90,1048006,28,19926,-82
2023-07-08 05:13:03,18.90,18.90,18.90,99.90,1050555,28,19908,-80
2023-07-08 05:13:34,19.00,19.00,19.00,99.90,1044248,28,19909,-80
2023-07-08 05:14:04,19.00,19.00,19.00,99.90,1045833,28,20360,-91
2023-07-08 05:14:35,19.00,19.00,19.00,99.90,1045836,28,19909,-81
2023-07-08 05:15:06,19.00,19.00,19.00,99.90,1046515,28,19919,-84
2023-07-08 05:15:36,19.00,19.00,19.00,99.90,1042561,28,19945,-83
2023-07-08 05:16:07,19.10,19.10,19.10,99.90,1043632,28,19909,-81
2023-07-08 05:16:37,19.10,19.10,19.10,99.90,1046495,28,19916,-78
2023-07-08 05:17:08,19.00,19.00,19.00,99.90,1047349,28,19909,-81
2023-07-08 05:17:39,19.00,19.00,19.00,99.90,1044953,28,19970,-78
2023-07-08 05:18:10,19.00,19.00,19.00,99.90,1051741,28,19904,-76
2023-07-08 05:18:40,19.00,19.00,19.00,99.90,1047410,28,20388,-80
2023-07-08 05:19:11,19.00,19.00,19.00,99.90,1049752,28,20330,-81
2023-07-08 05:19:44,19.10,19.10,19.10,99.90,1050897,28,19995,-78
2023-07-08 05:20:14,19.10,19.10,19.10,99.90,1045893,28,19966,-80
2023-07-08 05:20:50,19.00,19.00,19.00,99.90,1050882,28,19961,-78
2023-07-08 05:21:21,19.10,19.10,19.10,99.90,1048479,28,19909,-78
2023-07-08 05:21:53,19.10,19.10,19.10,99.90,1050337,28,19920,-78
2023-07-08 05:22:25,19.10,19.10,19.10,99.90,1046829,28,19915,-79
2023-07-08 05:22:56,19.10,19.10,19.10,99.90,1049646,28,20004,-78
2023-07-08 05:23:26,19.10,19.10,19.10,99.90,1048012,28,20075,-79
2023-07-08 05:23:57,19.10,19.10,19.10,99.90,1048737,28,19909,-78
2023-07-08 05:24:27,19.20,19.20,19.20,99.90,1048241,28,19912,-78
2023-07-08 05:24:58,19.20,19.20,19.20,99.90,1048235,28,19908,-81
2023-07-08 05:25:30,19.10,19.10,19.10,99.90,1047352,28,19943,-81
2023-07-08 05:26:02,19.20,19.20,19.20,99.90,1042587,28,19960,-78
2023-07-08 05:26:33,19.10,19.10,19.10,99.90,1046002,28,19955,-80
2023-07-08 05:27:03,19.10,19.10,19.10,99.90,1044360,28,19919,-80
2023-07-08 05:27:34,19.10,19.10,19.10,99.90,1042706,28,19952,-82
2023-07-08 05:28:05,19.10,19.10,19.10,99.90,1046591,28,19908,-79
2023-07-08 05:28:35,19.10,19.10,19.10,99.90,1048014,28,19939,-82
2023-07-08 05:29:06,19.10,19.10,19.10,99.90,1042445,28,20390,-83
2023-07-08 05:29:36,19.10,19.10,19.10,99.90,1050395,28,20379,-84
2023-07-08 05:30:10,19.20,19.20,19.20,99.90,1043717,28,19909,-81
2023-07-08 05:30:41,19.20,19.20,19.20,99.90,1038496,28,19909,-78
2023-07-08 05:31:12,19.20,19.20,19.20,99.90,1041345,28,20336,-85
2023-07-08 05:31:42,19.20,19.20,19.20,99.90,1043461,28,20018,-81
2023-07-08 05:32:13,19.20,19.20,19.20,99.90,1049227,28,20469,-81
2023-07-08 05:32:43,19.30,19.30,19.30,99.90,1050971,28,19912,-81
2023-07-08 05:33:14,19.30,19.30,19.30,99.90,1047448,28,20020,-79
2023-07-08 05:33:44,19.30,19.30,19.30,99.90,1046485,28,19924,-77
2023-07-08 05:34:15,19.30,19.30,19.30,99.90,1047405,28,19917,-78
2023-07-08 05:34:46,19.20,19.20,19.20,99.90,1047251,28,19917,-79
2023-07-08 05:35:17,19.20,19.20,19.20,99.90,1046845,28,19908,-80
2023-07-08 05:35:47,19.20,19.20,19.20,99.90,1047598,28,19936,-79
2023-07-08 05:36:18,19.20,19.20,19.20,99.90,1051011,28,19962,-80
2023-07-08 05:36:48,19.20,19.20,19.20,99.90,1050787,28,19961,-79
2023-07-08 05:37:25,19.10,19.10,19.10,99.90,1045455,28,20405,-80
2023-07-08 05:37:55,19.00,19.00,19.00,99.90,1047118,28,19908,-79
2023-07-08 05:38:26,19.10,19.10,19.10,99.90,1046209,28,19909,-80
2023-07-08 05:38:56,19.20,19.20,19.20,99.90,1049483,28,19918,-85
2023-07-08 05:39:29,19.00,19.00,19.00,99.90,1046778,28,20557,-92
2023-07-08 05:40:02,19.00,19.00,19.00,99.90,1042414,28,19919,-88
2023-07-08 05:40:32,19.10,19.10,19.10,99.90,1047279,28,19917,-94
2023-07-08 05:41:03,19.00,19.00,19.00,99.90,1050828,28,19912,-80
2023-07-08 05:41:33,19.00,19.00,19.00,99.90,1047778,28,19912,-80
2023-07-08 05:42:04,19.00,19.00,19.00,99.90,1050785,28,20003,-77
2023-07-08 05:42:35,19.00,19.00,19.00,99.90,1051184,28,19912,-79
2023-07-08 05:43:06,19.00,19.00,19.00,99.90,1046150,28,19908,-81
2023-07-08 05:43:36,18.90,18.90,18.90,99.90,1048291,28,19982,-80
2023-07-08 05:44:07,18.90,18.90,18.90,99.90,1047753,28,20003,-80
2023-07-08 05:44:37,18.90,18.90,18.90,99.90,1046370,28,19912,-81
2023-07-08 05:45:10,18.80,18.80,18.80,99.90,1047014,28,19904,-80
2023-07-08 05:45:40,18.80,18.80,18.80,99.90,1048950,28,20610,-77
2023-07-08 05:46:11,18.80,18.80,18.80,99.90,1047165,28,19909,-79
2023-07-08 05:46:41,18.80,18.80,18.80,99.90,1046904,28,19908,-77
2023-07-08 05:47:12,18.80,18.80,18.80,99.90,1050376,28,20363,-79
2023-07-08 05:47:43,18.90,18.90,18.90,99.90,1047763,28,20375,-80
2023-07-08 05:48:13,18.80,18.80,18.80,99.90,1050114,28,19958,-77
2023-07-08 05:48:44,18.80,18.80,18.80,99.90,1047253,28,20367,-79
2023-07-08 05:49:15,18.80,18.80,18.80,99.90,1051379,28,20347,-80
2023-07-08 05:49:45,18.80,18.80,18.80,99.90,1050584,28,19911,-83
2023-07-08 05:50:16,18.80,18.80,18.80,99.90,1050298,28,20370,-81
2023-07-08 05:50:46,18.80,18.80,18.80,99.90,1050214,28,19919,-81
2023-07-08 05:51:17,18.80,18.80,18.80,99.90,1041612,28,20016,-79
2023-07-08 05:51:47,18.80,18.80,18.80,99.90,1042397,28,20076,-80
2023-07-08 05:52:18,18.90,18.90,18.90,99.90,1042638,28,19909,-79
2023-07-08 05:52:48,18.90,18.90,18.90,99.90,1041129,28,19909,-80
2023-07-08 05:53:20,18.90,18.90,18.90,99.90,1033755,28,19956,-80
2023-07-08 05:53:50,19.00,19.00,19.00,99.90,1037493,28,19909,-79
2023-07-08 05:54:21,19.00,19.00,19.00,99.90,1039898,28,19916,-79
2023-07-08 05:54:51,19.10,19.10,19.10,99.90,1047942,28,19967,-82
2023-07-08 05:55:22,19.20,19.20,19.20,99.90,1047802,28,19908,-80
2023-07-08 05:55:54,19.20,19.20,19.20,99.90,1046462,28,19995,-81
2023-07-08 05:56:24,19.30,19.30,19.30,99.90,1049342,28,19912,-79
2023-07-08 05:56:55,19.40,19.40,19.40,99.90,1044581,28,19931,-79
2023-07-08 05:57:25,19.40,19.40,19.40,99.90,1043779,28,19943,-82
2023-07-08 05:57:56,19.40,19.40,19.40,99.90,1046101,28,20264,-83
2023-07-08 05:58:26,19.50,19.50,19.50,99.90,1041419,28,20415,-83
2023-07-08 05:58:57,19.50,19.50,19.50,99.90,1039896,28,20597,-86
2023-07-08 05:59:27,19.50,19.50,19.50,99.90,1042015,28,19913,-83
2023-07-08 05:59:58,19.60,19.60,19.60,99.90,1045268,28,19920,-83
2023-07-08 06:00:28,19.60,19.60,19.60,99.90,1046863,28,19904,-81
2023-07-08 06:00:59,19.60,19.60,19.60,99.90,1042553,28,20007,-82
2023-07-08 06:01:30,19.70,19.70,19.70,99.90,1045660,28,20019,-82
2023-07-08 06:02:01,19.70,19.70,19.70,99.90,1045627,28,20383,-80
2023-07-08 06:02:32,19.70,19.70,19.70,99.90,1050261,28,20041,-81
2023-07-08 06:03:02,19.70,19.70,19.70,99.90,1050532,28,19908,-80
2023-07-08 06:03:33,19.70,19.70,19.70,99.90,1048206,28,19916,-79
2023-07-08 06:04:03,19.70,19.70,19.70,99.90,1042432,28,19939,-78
2023-07-08 06:04:34,19.70,19.70,19.70,99.90,1042134,28,19927,-78
2023-07-08 06:05:05,19.80,19.80,19.80,99.90,1042148,28,19916,-79
2023-07-08 06:05:36,19.80,19.80,19.80,99.90,1045928,28,19919,-79
2023-07-08 06:06:07,19.80,19.80,19.80,99.90,1044150,28,19958,-79
2023-07-08 06:06:37,19.80,19.80,19.80,99.90,1046178,28,19908,-79
2023-07-08 06:07:08,19.80,19.80,19.80,99.90,1045609,28,19928,-81
2023-07-08 06:07:38,19.80,19.80,19.80,99.90,1044180,28,20011,-80
2023-07-08 06:08:09,19.80,19.80,19.80,99.90,1043462,28,19951,-80
2023-07-08 06:08:39,19.90,19.90,19.90,99.90,1043810,28,19909,-82
2023-07-08 06:09:10,19.90,19.90,19.90,99.90,1040883,28,20488,-83
2023-07-08 06:09:41,19.70,19.70,19.70,99.90,1041101,28,19909,-82
2023-07-08 06:10:12,19.70,19.70,19.70,99.90,1041386,28,19970,-80
2023-07-08 06:10:43,19.80,19.80,19.80,99.90,1043969,28,19916,-81
2023-07-08 06:11:14,19.80,19.80,19.80,99.90,1044056,28,19915,-80
2023-07-08 06:11:44,19.80,19.80,19.80,99.90,1048350,28,19909,-81
2023-07-08 06:12:15,19.90,19.90,19.90,99.90,1047350,28,19908,-80
2023-07-08 06:12:45,19.90,19.90,19.90,99.90,1042998,28,19912,-81
2023-07-08 06:13:16,19.90,19.90,19.90,99.90,1043399,28,20075,-80
2023-07-08 06:13:47,19.90,19.90,19.90,99.90,1043540,28,19944,-82
2023-07-08 06:14:17,20.00,20.00,20.00,99.90,1042929,28,20371,-82
2023-07-08 06:14:48,19.90,19.90,19.90,99.90,1046577,28,20007,-80
2023-07-08 06:15:18,19.90,19.90,19.90,99.90,1043298,28,19919,-83
2023-07-08 06:15:49,19.90,19.90,19.90,99.90,1043973,28,20315,-82
2023-07-08 06:16:20,20.00,20.00,20.00,99.90,1047635,28,19970,-81
2023-07-08 06:16:50,20.00,20.00,20.00,99.90,1047647,28,19912,-82
2023-07-08 06:17:21,20.00,20.00,20.00,99.90,1048895,28,19947,-83
2023-07-08 06:17:52,20.00,20.00,20.00,99.90,1052099,28,20031,-82
2023-07-08 06:18:22,19.90,19.90,19.90,99.90,1048962,28,19962,-82
2023-07-08 06:18:53,20.00,20.00,20.00,99.90,1047362,28,19909,-83
2023-07-08 06:19:23,19.90,19.90,19.90,99.90,1048750,28,20003,-83
2023-07-08 06:19:54,19.90,19.90,19.90,99.90,1042658,28,19995,-84
2023-07-08 06:20:24,20.00,20.00,20.00,99.90,1043102,28,20363,-84
2023-07-08 06:20:56,20.10,20.10,20.10,99.90,1043458,28,20578,-82
2023-07-08 06:21:26,20.20,20.20,20.20,99.90,1050676,28,20418,-82
2023-07-08 06:21:57,20.30,20.30,20.30,99.90,1051189,28,19908,-82
2023-07-08 06:22:28,20.40,20.40,20.40,99.90,1049733,28,19944,-83
2023-07-08 06:22:59,20.40,20.40,20.40,99.90,1051804,28,19915,-84
2023-07-08 06:23:30,20.40,20.40,20.40,99.90,1050856,28,19957,-84
2023-07-08 06:24:00,20.30,20.30,20.30,99.90,1050999,28,20368,-84
2023-07-08 06:24:31,20.20,20.20,20.20,99.90,1051614,28,19912,-83
2023-07-08 06:25:01,20.30,20.30,20.30,99.90,1046431,28,19904,-83
2023-07-08 06:25:33,20.30,20.30,20.30,99.90,1047362,28,20299,-81
2023-07-08 06:26:03,20.40,20.40,20.40,99.90,1047219,28,19908,-80
2023-07-08 06:26:34,20.50,20.50,20.50,99.90,1046772,28,19916,-83
2023-07-08 06:27:04,20.60,20.60,20.60,99.90,1047200,28,19913,-81
2023-07-08 06:27:35,20.50,20.50,20.50,99.90,1045038,28,19920,-82
2023-07-08 06:28:06,20.40,20.40,20.40,99.90,1047122,28,19995,-85
2023-07-08 06:28:36,20.30,20.30,20.30,99.90,1046650,28,20314,-82
2023-07-08 06:29:07,20.40,20.40,20.40,99.90,1047223,28,19912,-82
2023-07-08 06:29:37,20.40,20.40,20.40,99.90,1047935,28,19999,-84
2023-07-08 06:30:08,20.20,20.20,20.20,99.90,1044123,28,20371,-81
2023-07-08 06:30:39,20.10,20.10,20.10,99.90,1047420,28,19935,-82
2023-07-08 06:31:10,20.10,20.10,20.10,99.90,1042485,28,20000,-82
2023-07-08 06:31:40,20.00,20.00,20.00,99.90,1043026,28,20451,-83
2023-07-08 06:32:11,20.20,20.20,20.20,99.90,1043655,28,19904,-81
2023-07-08 06:32:41,20.20,20.20,20.20,99.90,1041974,28,19909,-81
2023-07-08 06:33:12,20.20,20.20,20.20,99.90,1048780,28,20617,-81
2023-07-08 06:33:43,20.20,20.20,20.20,99.90,1047094,28,19924,-82
2023-07-08 06:34:13,20.20,20.20,20.20,99.90,1046457,28,20057,-82
2023-07-08 06:34:44,20.20,20.20,20.20,99.90,1045394,28,20015,-82
2023-07-08 06:35:15,20.20,20.20,20.20,99.90,1045353,28,19955,-84
2023-07-08 06:35:45,20.40,20.40,20.40,99.90,1043410,28,19912,-84
2023-07-08 06:36:16,20.50,20.50,20.50,99.90,1047852,28,19917,-83
2023-07-08 06:36:46,20.60,20.60,20.60,99.90,1051560,28,19908,-81
2023-07-08 06:37:17,20.70,20.70,20.70,99.90,1047236,28,20003,-82
2023-07-08 06:37:47,20.50,20.50,20.50,99.90,1045186,28,19913,-83
2023-07-08 06:38:18,20.40,20.40,20.40,99.90,1048536,28,19913,-88
2023-07-08 06:38:49,20.50,20.50,20.50,99.90,1047863,28,19917,-83
2023-07-08 06:39:19,20.60,20.60,20.60,99.90,1046304,28,20620,-84
2023-07-08 06:39:50,20.70,20.70,20.70,99.90,1045252,28,19916,-88
2023-07-08 06:40:20,20.80,20.80,20.80,99.90,1040556,28,19913,-84
2023-07-08 06:40:51,20.60,20.60,20.60,99.90,1047288,28,19913,-86
2023-07-08 06:41:21,20.70,20.70,20.70,99.90,1042476,28,19983,-87
2023-07-08 06:41:52,20.70,20.70,20.70,99.90,1043592,28,19916,-84
2023-07-08 06:42:22,20.80,20.80,20.80,99.90,1041454,28,19921,-82
2023-07-08 06:42:53,20.80,20.80,20.80,99.90,1040288,28,19951,-82
2023-07-08 06:43:24,20.90,20.90,20.90,99.90,1050567,28,19919,-82
2023-07-08 06:43:54,21.00,21.00,21.00,99.90,1047055,28,19908,-81
2023-07-08 06:44:25,21.00,21.00,21.00,99.90,1049668,28,20789,-83
2023-07-08 06:44:56,21.10,21.10,21.10,99.90,1049508,28,19909,-84
2023-07-08 06:45:27,21.10,21.10,21.10,99.90,1046609,28,20311,-81
2023-07-08 06:45:57,21.10,21.10,21.10,99.90,1047891,28,20002,-86
2023-07-08 06:46:28,20.90,20.90,20.90,99.90,1049603,28,19908,-81
2023-07-08 06:46:58,20.80,20.80,20.80,99.90,1047234,28,19917,-83
2023-07-08 06:47:29,20.80,20.80,20.80,99.90,1045650,28,19912,-86
2023-07-08 06:47:59,20.90,20.90,20.90,99.90,1043654,28,19912,-83
2023-07-08 06:48:30,20.70,20.70,20.70,99.90,1034309,28,19913,-85
2023-07-08 06:49:01,20.80,20.80,20.80,99.90,1034988,28,19913,-82
2023-07-08 06:49:31,20.80,20.80,20.80,99.90,1043176,28,19983,-86
2023-07-08 06:50:02,20.80,20.80,20.80,99.90,1043598,28,19909,-81
2023-07-08 06:50:33,21.00,21.00,21.00,99.90,1051743,28,19908,-84
2023-07-08 06:51:03,21.10,21.10,21.10,99.90,1047780,28,20432,-83
2023-07-08 06:51:34,21.10,21.10,21.10,99.90,1046721,28,20429,-82
2023-07-08 06:52:05,21.20,21.20,21.20,99.90,1047729,28,20369,-81
2023-07-08 06:52:36,21.20,21.20,21.20,99.90,1047144,28,19912,-82
2023-07-08 06:53:07,21.10,21.10,21.10,99.90,1048416,28,19908,-83
2023-07-08 06:53:38,20.80,20.80,20.80,99.90,1046761,28,19908,-82
2023-07-08 06:54:11,20.90,20.90,20.90,99.90,1049745,28,20470,-83
2023-07-08 06:54:41,21.10,21.10,21.10,99.90,1043610,28,20023,-84
2023-07-08 06:55:13,21.10,21.10,21.10,99.90,1049213,28,19909,-84
2023-07-08 06:55:44,21.00,21.00,21.00,99.90,1045058,28,20268,-84
2023-07-08 06:56:15,21.00,21.00,21.00,99.90,1045331,28,19926,-84
2023-07-08 06:56:45,21.00,21.00,21.00,99.90,1044787,28,19943,-81
2023-07-08 06:57:16,21.10,21.10,21.10,99.90,1047336,28,19947,-82
2023-07-08 06:57:46,21.10,21.10,21.10,99.90,1048287,28,20458,-82
2023-07-08 06:58:17,21.00,21.00,21.00,99.90,1049760,28,19909,-83
2023-07-08 06:58:47,21.00,21.00,21.00,99.90,1047298,28,20054,-83
2023-07-08 06:59:18,21.00,21.00,21.00,99.90,1044587,28,19999,-83
2023-07-08 06:59:48,21.00,21.00,21.00,99.90,1042950,28,20368,-83
2023-07-08 07:00:19,21.10,21.10,21.10,99.90,1047964,28,20456,-82
2023-07-08 07:00:49,21.00,21.00,21.00,99.90,1048605,28,20282,-82
2023-07-08 07:01:20,21.10,21.10,21.10,99.90,1047772,28,19909,-80
2023-07-08 07:01:51,21.10,21.10,21.10,99.90,1047358,28,20542,-84
2023-07-08 07:02:21,20.90,20.90,20.90,99.90,1046978,28,19908,-84
2023-07-08 07:02:52,21.00,21.00,21.00,99.90,1046037,28,20417,-84
2023-07-08 07:03:23,21.10,21.10,21.10,99.90,1049366,28,19940,-81
2023-07-08 07:03:53,21.20,21.20,21.20,99.90,1045121,28,20372,-82
2023-07-08 07:04:24,21.30,21.30,21.30,99.90,1038761,28,19910,-83
2023-07-08 07:04:55,21.30,21.30,21.30,99.90,1043036,28,20356,-80
2023-07-08 07:05:26,21.20,21.20,21.20,99.90,1042695,28,19939,-82
2023-07-08 07:05:56,21.10,21.10,21.10,99.90,1043547,28,19945,-83
2023-07-08 07:06:27,21.10,21.10,21.10,99.90,1049790,28,19916,-80
2023-07-08 07:06:57,21.10,21.10,21.10,99.90,1047040,28,20436,-81
2023-07-08 07:07:28,21.20,21.20,21.20,99.90,1048636,28,19911,-80
2023-07-08 07:07:59,21.20,21.20,21.20,99.90,1047873,28,19936,-81
2023-07-08 07:08:29,21.10,21.10,21.10,99.90,1048001,28,19952,-81
2023-07-08 07:09:00,21.10,21.10,21.10,99.90,1044466,28,20018,-80
2023-07-08 07:09:30,21.20,21.20,21.20,99.90,1043631,28,19913,-81
2023-07-08 07:10:01,21.30,21.30,21.30,99.90,1045883,28,19912,-80
2023-07-08 07:10:31,21.30,21.30,21.30,99.90,1047344,28,20173,-84
2023-07-08 07:11:02,21.30,21.30,21.30,99.90,1051624,28,19908,-81
2023-07-08 07:11:33,21.30,21.30,21.30,99.90,1046944,28,19919,-81
2023-07-08 07:12:05,21.40,21.40,21.40,99.90,1049580,28,19920,-80
2023-07-08 07:12:35,21.50,21.50,21.50,99.90,1047097,28,19920,-81
2023-07-08 07:13:06,21.60,21.60,21.60,99.90,1049283,28,19957,-80
2023-07-08 07:13:36,21.60,21.60,21.60,99.90,1051408,28,19920,-81
2023-07-08 07:14:07,21.60,21.60,21.60,99.90,1048941,28,19916,-80
2023-07-08 07:14:37,21.70,21.70,21.70,99.90,1050632,28,19908,-80
2023-07-08 07:15:08,21.70,21.70,21.70,99.90,1044093,28,20671,-83
2023-07-08 07:15:38,21.70,21.70,21.70,99.90,1044014,28,20277,-83
2023-07-08 07:16:09,21.60,21.60,21.60,99.90,1044189,28,20973,-81
2023-07-08 07:16:40,21.60,21.60,21.60,99.90,1048424,28,19915,-83
2023-07-08 07:17:10,21.70,21.70,21.70,99.90,1051157,28,19923,-85
2023-07-08 07:17:41,21.80,21.80,21.80,99.90,1050575,28,20339,-79
2023-07-08 07:18:11,21.80,21.80,21.80,99.90,1047838,28,19939,-81
2023-07-08 07:18:42,21.80,21.80,21.80,99.90,1046534,28,20011,-81
2023-07-08 07:19:12,21.90,21.90,21.90,99.90,1047642,28,19996,-81
2023-07-08 07:19:43,21.80,21.80,21.80,99.90,1051331,28,20301,-81
2023-07-08 07:20:13,21.90,21.90,21.90,99.90,1050601,28,19920,-80
2023-07-08 07:20:48,22.10,22.10,22.10,99.90,1051047,28,19909,-81
2023-07-08 07:21:19,22.00,22.00,22.00,99.90,1049958,28,19912,-81
2023-07-08 07:21:50,21.90,21.90,21.90,99.90,1046827,28,20705,-81
2023-07-08 07:22:20,22.00,22.00,22.00,99.90,1050902,28,20132,-80
2023-07-08 07:22:51,22.00,22.00,22.00,99.90,1049623,28,20664,-81
2023-07-08 07:23:22,22.10,22.10,22.10,99.90,1050279,28,20003,-83
2023-07-08 07:23:52,22.10,22.10,22.10,99.90,1046918,28,20272,-81
2023-07-08 07:24:23,22.00,22.00,22.00,99.90,1047297,28,19999,-82
2023-07-08 07:24:53,22.00,22.00,22.00,99.90,1051497,28,19916,-81
2023-07-08 07:25:24,22.10,22.10,22.10,99.90,1047051,28,19919,-80
2023-07-08 07:25:54,22.10,22.10,22.10,99.90,1047263,28,19914,-81
2023-07-08 07:26:25,22.00,22.00,22.00,99.90,1045826,28,19914,-82
2023-07-08 07:26:56,22.00,22.00,22.00,99.90,1042778,28,19909,-82
2023-07-08 07:27:26,22.00,22.00,22.00,99.90,1044101,28,19909,-78
2023-07-08 07:27:58,22.00,22.00,22.00,99.90,1046285,28,19993,-81
2023-07-08 07:28:29,22.00,22.00,22.00,99.90,1045197,28,20408,-80
2023-07-08 07:28:59,21.90,21.90,21.90,99.90,1050930,28,19961,-84
2023-07-08 07:29:37,21.90,21.90,21.90,99.90,1046403,28,19909,-81
2023-07-08 07:30:12,21.90,21.90,21.90,99.90,1039891,28,20467,-79
2023-07-08 07:30:46,21.80,21.80,21.80,99.90,1042220,28,19916,-80
2023-07-08 07:31:17,21.80,21.80,21.80,99.90,1044552,28,19909,-76
2023-07-08 07:31:47,21.70,21.70,21.70,99.90,1046533,28,20082,-80
2023-07-08 07:32:18,21.70,21.70,21.70,99.90,1047330,28,19905,-82
2023-07-08 07:32:49,21.70,21.70,21.70,99.90,1047203,28,20497,-80
2023-07-08 07:33:20,21.70,21.70,21.70,99.90,1050780,28,19908,-80
2023-07-08 07:33:50,21.60,21.60,21.60,99.90,1048738,28,19912,-80
2023-07-08 07:34:21,21.60,21.60,21.60,99.90,1050089,28,19919,-81
2023-07-08 07:34:52,21.60,21.60,21.60,99.90,1049312,28,19919,-83
2023-07-08 07:35:22,21.60,21.60,21.60,99.90,1046833,28,20400,-82
2023-07-08 07:35:53,21.60,21.60,21.60,99.90,1046689,28,19959,-81
2023-07-08 07:36:23,21.60,21.60,21.60,99.90,1046879,28,19909,-81
2023-07-08 07:36:54,21.60,21.60,21.60,99.90,1049267,28,19912,-80
2023-07-08 07:37:25,21.50,21.50,21.50,99.90,1046199,28,20003,-78
2023-07-08 07:37:56,21.40,21.40,21.40,99.90,1050928,28,20403,-81
2023-07-08 07:38:28,21.40,21.40,21.40,99.90,1045607,28,19916,-80
2023-07-08 07:38:59,21.50,21.50,21.50,99.90,1047145,28,20008,-82
2023-07-08 07:39:30,21.40,21.40,21.40,99.90,1046767,28,19934,-79
2023-07-08 07:40:00,21.40,21.40,21.40,99.90,1041699,28,19948,-81
2023-07-08 07:40:31,21.40,21.40,21.40,99.90,1047896,28,19942,-77
2023-07-08 07:41:06,21.40,21.40,21.40,99.90,1046599,28,20415,-82
2023-07-08 07:41:36,21.40,21.40,21.40,99.90,1046714,28,19909,-81
2023-07-08 07:42:07,21.50,21.50,21.50,99.90,1042645,28,20369,-81
2023-07-08 07:42:39,21.50,21.50,21.50,99.90,1042113,28,20281,-80
2023-07-08 07:43:09,21.50,21.50,21.50,99.90,1046041,28,19915,-79
2023-07-08 07:43:40,21.50,21.50,21.50,99.90,1042804,28,20509,-81
2023-07-08 07:44:10,21.50,21.50,21.50,99.90,1046891,28,19909,-82
2023-07-08 07:44:41,21.40,21.40,21.40,99.90,1050866,28,19953,-82
2023-07-08 07:45:12,21.40,21.40,21.40,99.90,1043882,28,19994,-80
2023-07-08 07:45:43,21.40,21.40,21.40,99.90,1046959,28,19935,-80
2023-07-08 07:46:13,21.40,21.40,21.40,99.90,1043730,28,19951,-84
2023-07-08 07:46:44,21.30,21.30,21.30,99.90,1046963,28,20371,-83
2023-07-08 07:47:14,21.30,21.30,21.30,99.90,1048848,28,19927,-80
2023-07-08 07:47:45,21.40,21.40,21.40,99.90,1046822,28,19908,-80
2023-07-08 07:48:16,21.30,21.30,21.30,99.90,1046959,28,19940,-81
2023-07-08 07:48:46,21.30,21.30,21.30,99.90,1050543,28,19915,-80
2023-07-08 07:49:17,21.20,21.20,21.20,99.90,1046679,28,19974,-84
2023-07-08 07:49:47,21.30,21.30,21.30,99.90,1049714,28,20028,-82
2023-07-08 07:50:18,21.30,21.30,21.30,99.90,1045698,28,19917,-82
2023-07-08 07:50:51,21.40,21.40,21.40,99.90,1043610,28,20015,-85
2023-07-08 07:51:21,21.40,21.40,21.40,99.90,1046789,28,19909,-87
2023-07-08 07:51:52,21.40,21.40,21.40,99.90,1044472,28,19913,-85
2023-07-08 07:52:24,21.50,21.50,21.50,99.90,1049693,28,20680,-83
2023-07-08 07:52:54,21.50,21.50,21.50,99.90,1043064,28,19909,-82
2023-07-08 07:53:25,21.50,21.50,21.50,99.90,1046252,28,19924,-81
2023-07-08 07:53:56,21.60,21.60,21.60,99.90,1042681,28,19916,-82
2023-07-08 07:54:26,21.50,21.50,21.50,99.90,1045032,28,19915,-83
2023-07-08 07:54:57,21.30,21.30,21.30,99.90,1050864,28,20513,-80
2023-07-08 07:55:27,21.30,21.30,21.30,99.90,1047623,28,20499,-81
2023-07-08 07:55:58,21.20,21.20,21.20,99.90,1050677,28,19923,-81
2023-07-08 07:56:29,21.10,21.10,21.10,99.90,1048072,28,19912,-83
2023-07-08 07:57:00,21.20,21.20,21.20,99.90,1050987,28,19909,-80
2023-07-08 07:57:30,21.30,21.30,21.30,99.90,1043594,28,19909,-80
2023-07-08 07:58:01,21.30,21.30,21.30,99.90,1042741,28,19909,-82
2023-07-08 07:58:32,21.20,21.20,21.20,99.90,1046916,28,19927,-80
2023-07-08 07:59:03,21.30,21.30,21.30,99.90,1046285,28,19908,-80
2023-07-08 07:59:34,21.40,21.40,21.40,99.90,1048040,28,20411,-83
2023-07-08 08:00:05,21.50,21.50,21.50,99.90,1050464,28,19937,-82
2023-07-08 08:00:35,21.40,21.40,21.40,99.90,1051307,28,19909,-80
2023-07-08 08:01:06,21.30,21.30,21.30,99.90,1049402,28,19950,-81
2023-07-08 08:01:37,21.30,21.30,21.30,99.90,1046868,28,19908,-81
2023-07-08 08:02:08,21.30,21.30,21.30,99.90,1050969,28,19909,-82
2023-07-08 08:02:39,21.30,21.30,21.30,99.90,1050776,28,20445,-87
2023-07-08 08:03:09,21.20,21.20,21.20,99.90,1051691,28,19908,-82
2023-07-08 08:03:40,21.20,21.20,21.20,99.90,1049521,28,19928,-77
2023-07-08 08:04:10,21.20,21.20,21.20,99.90,1051143,28,19939,-78
2023-07-08 08:04:41,21.10,21.10,21.10,99.90,1049760,28,20050,-82
2023-07-08 08:05:11,21.30,21.30,21.30,99.90,1047267,28,20355,-78
2023-07-08 08:05:42,21.50,21.50,21.50,99.90,1042801,28,20079,-80
2023-07-08 08:06:13,21.60,21.60,21.60,99.90,1044957,28,19999,-81
2023-07-08 08:06:43,21.70,21.70,21.70,99.90,1045708,28,19909,-80
2023-07-08 08:07:14,21.80,21.80,21.80,99.90,1045058,28,20328,-83
2023-07-08 08:07:44,21.90,21.90,21.90,99.90,1051421,28,20336,-80
2023-07-08 08:08:15,21.80,21.80,21.80,99.90,1044428,28,19920,-81
2023-07-08 08:08:46,21.90,21.90,21.90,99.90,1047785,28,20020,-81
2023-07-08 08:09:16,21.80,21.80,21.80,99.90,1047932,28,19922,-82
2023-07-08 08:09:47,21.90,21.90,21.90,99.90,1048027,28,20346,-84
2023-07-08 08:10:17,21.90,21.90,21.90,99.90,1047518,28,20608,-80
2023-07-08 08:10:48,21.90,21.90,21.90,99.90,1044697,28,20417,-81
2023-07-08 08:11:19,21.90,21.90,21.90,99.90,1047046,28,19924,-82
2023-07-08 08:11:51,21.80,21.80,21.80,99.90,1050401,28,20306,-80
2023-07-08 08:12:24,21.90,21.90,21.90,99.90,1049381,28,19995,-82
2023-07-08 08:12:55,21.90,21.90,21.90,99.90,1047854,28,19947,-81
2023-07-08 08:13:25,21.80,21.80,21.80,99.90,1046292,28,19912,-80
2023-07-08 08:13:56,21.70,21.70,21.70,99.90,1042936,28,19913,-81
2023-07-08 08:14:27,21.80,21.80,21.80,99.90,1046956,28,20011,-84
2023-07-08 08:14:57,22.00,22.00,22.00,99.90,1046444,28,19911,-82
2023-07-08 08:15:28,22.10,22.10,22.10,99.90,1045378,28,19917,-79
2023-07-08 08:15:59,22.20,22.20,22.20,99.90,1046965,28,19966,-81
2023-07-08 08:16:30,22.30,22.30,22.30,99.90,1043175,28,19913,-80
2023-07-08 08:17:00,22.40,22.40,22.40,99.90,1041052,28,19925,-79
2023-07-08 08:17:31,22.40,22.40,22.40,99.90,1044112,28,20950,-78
2023-07-08 08:18:02,22.50,22.50,22.50,99.90,1047006,28,19931,-78
2023-07-08 08:18:32,22.70,22.70,22.70,99.90,1050361,28,19912,-79
2023-07-08 08:19:03,22.80,22.80,22.80,99.90,1048879,28,19908,-80
2023-07-08 08:19:33,22.90,22.90,22.90,99.90,1046540,28,19913,-78
2023-07-08 08:20:04,23.00,23.00,23.00,99.90,1042677,28,20401,-79
2023-07-08 08:20:35,23.10,23.10,23.10,99.90,1042385,28,19920,-81
2023-07-08 08:21:05,23.20,23.20,23.20,99.90,1050139,28,19915,-81
2023-07-08 08:21:36,23.20,23.20,23.20,99.90,1046374,28,19944,-80
2023-07-08 08:22:06,23.20,23.20,23.20,99.90,1048252,28,19908,-82
2023-07-08 08:22:37,23.20,23.20,23.20,99.90,1047387,28,19936,-79
2023-07-08 08:23:07,23.20,23.20,23.20,99.90,1047802,28,19943,-83
2023-07-08 08:23:38,23.20,23.20,23.20,99.90,1047666,28,19991,-79
2023-07-08 08:24:09,23.20,23.20,23.20,99.90,1047862,28,19913,-81
2023-07-08 08:24:39,23.20,23.20,23.20,99.90,1050640,28,20465,-79
2023-07-08 08:25:10,23.20,23.20,23.20,99.90,1050876,28,20053,-80
2023-07-08 08:25:40,23.20,23.20,23.20,99.90,1050206,28,20620,-81
2023-07-08 08:26:11,23.10,23.10,23.10,99.90,1047309,28,19909,-78
2023-07-08 08:26:47,23.00,23.00,23.00,99.90,1046873,28,20261,-78
2023-07-08 08:27:18,22.90,22.90,22.90,99.90,1042865,28,20064,-80
2023-07-08 08:27:49,22.70,22.70,22.70,99.90,1043029,28,19972,-80
2023-07-08 08:28:19,22.70,22.70,22.70,99.90,1045419,28,19909,-80
2023-07-08 08:28:50,22.80,22.80,22.80,99.90,1051013,28,20256,-79
2023-07-08 08:29:20,22.90,22.90,22.90,99.90,1050718,28,19912,-80
2023-07-08 08:29:51,23.10,23.10,23.10,99.90,1046546,28,19950,-82
2023-07-08 08:30:21,23.20,23.20,23.20,99.90,1043364,28,20346,-80
2023-07-08 08:30:52,23.20,23.20,23.20,99.90,1040368,28,19921,-82
2023-07-08 08:31:22,23.30,23.30,23.30,99.90,1043092,28,20391,-81
2023-07-08 08:31:54,23.30,23.30,23.30,99.90,1041905,28,19935,-83
2023-07-08 08:32:24,23.20,23.20,23.20,99.90,1046740,28,19920,-80
2023-07-08 08:32:55,23.10,23.10,23.10,99.90,1049954,28,19913,-86
2023-07-08 08:33:26,23.10,23.10,23.10,99.90,1046494,28,19920,-79
2023-07-08 08:33:56,23.20,23.20,23.20,99.90,1046977,28,19912,-79
2023-07-08 08:34:28,23.30,23.30,23.30,99.90,1048712,28,19912,-83
2023-07-08 08:34:58,23.20,23.20,23.20,99.90,1050577,28,20381,-82
2023-07-08 08:35:29,23.20,23.20,23.20,99.90,1049940,28,19908,-79
2023-07-08 08:35:59,23.30,23.30,23.30,99.90,1045857,28,19908,-80
2023-07-08 08:36:30,23.20,23.20,23.20,99.90,1048107,28,20301,-79
2023-07-08 08:37:00,23.20,23.20,23.20,99.90,1051734,28,19931,-88
2023-07-08 08:37:31,23.30,23.30,23.30,99.90,1051485,28,19915,-79
2023-07-08 08:38:03,23.30,23.30,23.30,99.90,1050983,28,19940,-81
2023-07-08 08:38:33,23.30,23.30,23.30,99.90,1046118,28,20431,-79
2023-07-08 08:39:04,23.40,23.40,23.40,99.90,1042289,28,19909,-79
2023-07-08 08:39:34,23.40,23.40,23.40,99.90,1049116,28,20032,-80
2023-07-08 08:40:06,23.50,23.50,23.50,99.90,1051221,28,20022,-80
2023-07-08 08:40:37,23.50,23.50,23.50,99.90,1050859,28,19966,-80
2023-07-08 08:41:14,23.60,23.60,23.60,99.90,1046994,28,20455,-78
2023-07-08 08:41:45,23.70,23.70,23.70,99.90,1046127,28,19909,-79
2023-07-08 08:42:38,23.70,23.70,23.70,99.90,1043963,28,20355,-79
2023-07-08 08:43:17,23.80,23.80,23.80,99.90,1038554,28,19910,-81
2023-07-08 08:43:48,23.70,23.70,23.70,99.90,1046977,28,19982,-81
2023-07-08 08:44:23,23.90,23.90,23.90,99.90,1047115,28,20314,-82
2023-07-08 08:44:57,24.00,24.00,24.00,99.90,1050951,28,20318,-82
2023-07-08 08:45:29,24.00,24.00,24.00,99.90,1051605,28,19908,-80
2023-07-08 08:46:11,24.10,24.10,24.10,99.90,1051247,28,19946,-80
2023-07-08 08:46:51,24.10,24.10,24.10,99.90,1043036,28,19912,-87
2023-07-08 08:47:23,24.00,24.00,24.00,99.90,1043306,28,20299,-85
2023-07-08 08:47:58,24.00,24.00,24.00,99.90,1043077,28,19912,-80
2023-07-08 08:48:41,23.90,23.90,23.90,99.90,1043048,28,19955,-80
2023-07-08 08:49:20,23.70,23.70,23.70,99.90,1048296,28,19951,-80
2023-07-08 08:49:57,23.90,23.90,23.90,99.90,1051600,28,20373,-85
2023-07-08 08:50:33,24.10,24.10,24.10,99.90,1051282,28,19919,-81
2023-07-08 08:51:12,24.20,24.20,24.20,99.90,1044021,28,19952,-81
2023-07-08 08:51:42,24.30,24.30,24.30,99.90,1042565,28,20475,-78
2023-07-08 08:52:15,24.50,24.50,24.50,99.90,1043307,28,19909,-80
2023-07-08 08:52:46,24.60,24.60,24.60,99.90,1043182,28,19913,-79
2023-07-08 08:53:17,24.50,24.50,24.50,99.90,1042717,28,19913,-78
2023-07-08 08:53:56,24.00,24.00,24.00,99.90,1043763,28,19932,-79
2023-07-08 08:54:26,23.70,23.70,23.70,99.90,1043551,28,19960,-81
2023-07-08 08:54:57,23.80,23.80,23.80,99.90,1042765,28,20253,-80
2023-07-08 08:55:28,24.00,24.00,24.00,99.90,1043427,28,19940,-83
2023-07-08 08:56:22,24.00,24.00,24.00,99.90,1050148,28,19912,-80
2023-07-08 08:57:10,24.00,24.00,24.00,99.90,1044775,28,20399,-84
2023-07-08 08:57:45,24.00,24.00,24.00,99.90,1043926,28,19909,-81
2023-07-08 08:58:18,24.00,24.00,24.00,99.90,1049061,28,19912,-83
2023-07-08 08:58:58,24.00,24.00,24.00,99.90,1042896,28,19963,-82
2023-07-08 08:59:37,24.30,24.30,24.30,99.90,1042307,28,20544,-81
2023-07-08 09:00:09,24.30,24.30,24.30,99.90,1045927,28,19983,-84
2023-07-08 09:00:50,24.50,24.50,24.50,99.90,1049953,28,19955,-80
2023-07-08 09:01:21,24.70,24.70,24.70,99.90,1051170,28,19908,-85
2023-07-08 09:01:52,24.80,24.80,24.80,99.90,1048585,28,19989,-83
2023-07-08 09:02:49,24.90,24.90,24.90,99.90,1046924,28,19958,-85
2023-07-08 09:03:22,25.00,25.00,25.00,99.90,1037789,28,19990,-80
2023-07-08 09:03:57,25.30,25.30,25.30,99.90,1038883,28,19995,-85
2023-07-08 09:04:30,25.30,25.30,25.30,99.90,1044862,28,20403,-83
2023-07-08 09:05:05,25.30,25.30,25.30,99.90,1050579,28,19908,-82
2023-07-08 09:05:37,25.20,25.20,25.20,99.90,1046761,28,19909,-88
2023-07-08 09:06:16,25.20,25.20,25.20,99.90,1047641,28,19958,-81
2023-07-08 09:06:47,25.10,25.10,25.10,99.90,1049594,28,19909,-88
2023-07-08 09:07:18,25.20,25.20,25.20,99.90,1047195,28,19918,-80
2023-07-08 09:08:19,25.10,25.10,25.10,99.90,1047235,28,19916,-77
2023-07-08 09:08:50,25.10,25.10,25.10,99.90,1038110,28,19952,-78
2023-07-08 09:09:23,25.00,25.00,25.00,99.90,1044246,28,19955,-81
2023-07-08 09:10:08,24.90,24.90,24.90,99.90,1051227,28,19957,-77
2023-07-08 09:10:46,24.90,24.90,24.90,99.90,1046382,28,20019,-80
2023-07-08 09:11:20,24.70,24.70,24.70,99.90,1047384,28,20376,-79
2023-07-08 09:11:53,24.40,24.40,24.40,99.90,1051285,28,19908,-78
2023-07-08 09:12:27,24.50,24.50,24.50,99.90,1048955,28,19904,-82
2023-07-08 09:13:00,24.60,24.60,24.60,99.90,1047027,28,20446,-90
2023-07-08 09:13:34,24.60,24.60,24.60,99.90,1048179,28,19908,-81
2023-07-08 09:14:12,24.70,24.70,24.70,99.90,1051070,28,19914,-79
2023-07-08 09:14:43,24.70,24.70,24.70,99.90,1047451,28,20306,-80
2023-07-08 09:15:15,24.80,24.80,24.80,99.90,1042594,28,19912,-80
2023-07-08 09:15:45,24.90,24.90,24.90,99.90,1042842,28,19908,-82
2023-07-08 09:16:25,24.90,24.90,24.90,99.90,1046005,28,19951,-79
2023-07-08 09:17:13,24.90,24.90,24.90,99.90,1046229,28,19932,-80
2023-07-08 09:17:44,25.00,25.00,25.00,99.90,1051441,28,19912,-81
2023-07-08 09:18:20,25.10,25.10,25.10,99.90,1050325,28,19958,-81
2023-07-08 09:18:54,25.10,25.10,25.10,99.90,1046281,28,20343,-81
2023-07-08 09:19:32,25.00,25.00,25.00,99.90,1038593,28,19916,-80
2023-07-08 09:20:03,24.90,24.90,24.90,99.90,1041431,28,19916,-80
2023-07-08 09:20:35,24.90,24.90,24.90,99.90,1037076,28,19992,-79
2023-07-08 09:21:12,24.90,24.90,24.90,99.90,1040455,28,20336,-77
2023-07-08 09:21:47,24.90,24.90,24.90,99.90,1045543,28,20524,-79
2023-07-08 09:22:26,24.90,24.90,24.90,99.90,1051072,28,19913,-87
2023-07-08 09:22:59,24.80,24.80,24.80,99.90,1051212,28,19969,-80
2023-07-08 09:23:32,24.90,24.90,24.90,99.90,1042679,28,20388,-79
2023-07-08 09:24:08,24.80,24.80,24.80,99.90,1044943,28,20288,-80
2023-07-08 09:24:42,24.90,24.90,24.90,99.90,1050746,28,19908,-79
2023-07-08 09:25:12,24.90,24.90,24.90,99.90,1048377,28,20013,-80
2023-07-08 09:25:46,25.00,25.00,25.00,99.90,1046949,28,19919,-81
2023-07-08 09:26:21,25.00,25.00,25.00,99.90,1048325,28,19908,-80
2023-07-08 09:26:56,25.10,25.10,25.10,99.90,1047330,28,20361,-81
2023-07-08 09:27:27,25.20,25.20,25.20,99.90,1045880,28,20314,-78
2023-07-08 09:27:57,25.20,25.20,25.20,99.90,1047315,28,19915,-79
2023-07-08 09:28:44,25.30,25.30,25.30,99.90,1043636,28,20384,-79
2023-07-08 09:29:15,25.30,25.30,25.30,99.90,1038584,28,19921,-80
2023-07-08 09:29:46,25.30,25.30,25.30,99.90,1038838,28,19909,-82
2023-07-08 09:30:20,25.30,25.30,25.30,99.90,1043887,28,20596,-82
2023-07-08 09:30:53,25.30,25.30,25.30,99.90,1047422,28,20174,-85
2023-07-08 09:31:31,25.20,25.20,25.20,99.90,1047356,28,19939,-81
2023-07-08 09:32:22,25.10,25.10,25.10,99.90,1046927,28,19922,-82
2023-07-08 09:32:53,25.10,25.10,25.10,99.90,1043112,28,19915,-85
2023-07-08 09:33:24,25.10,25.10,25.10,99.90,1041932,28,20276,-81
2023-07-08 09:34:10,24.90,24.90,24.90,99.90,1051083,28,20308,-81
2023-07-08 09:34:52,25.00,25.00,25.00,99.90,1051244,28,19970,-79
2023-07-08 09:35:37,25.00,25.00,25.00,99.90,1038775,28,20439,-81
2023-07-08 09:36:18,25.00,25.00,25.00,99.90,1042601,28,20377,-80
2023-07-08 09:36:50,25.00,25.00,25.00,99.90,1047606,28,20635,-79
2023-07-08 09:37:23,24.90,24.90,24.90,99.90,1051631,28,20029,-81
2023-07-08 09:37:54,24.80,24.80,24.80,99.90,1047950,28,19913,-80
2023-07-08 09:38:24,24.70,24.70,24.70,99.90,1048099,28,19949,-78
2023-07-08 09:38:55,24.60,24.60,24.60,99.90,1050125,28,19908,-78
2023-07-08 09:39:26,24.60,24.60,24.60,99.90,1052448,28,19951,-80
2023-07-08 09:39:58,24.50,24.50,24.50,99.90,1051637,28,20058,-79
2023-07-08 09:40:29,24.50,24.50,24.50,99.90,1052547,28,19919,-79
2023-07-08 09:41:00,24.50,24.50,24.50,99.90,1051984,28,20367,-79
2023-07-08 09:41:32,24.40,24.40,24.40,99.90,1047854,28,19913,-79
2023-07-08 09:42:06,24.40,24.40,24.40,99.90,1047250,28,19909,-78
2023-07-08 09:42:37,24.40,24.40,24.40,99.90,1043357,28,19913,-79
2023-07-08 09:43:31,24.40,24.40,24.40,99.90,1043778,28,20368,-79
2023-07-08 09:44:03,24.50,24.50,24.50,99.90,1043373,28,19912,-78
2023-07-08 09:44:34,24.60,24.60,24.60,99.90,1044118,28,20283,-78
2023-07-08 09:45:30,24.60,24.60,24.60,99.90,1043141,28,19915,-79
2023-07-08 09:46:00,24.70,24.70,24.70,99.90,1043686,28,19913,-79
2023-07-08 09:46:35,24.60,24.60,24.60,99.90,1046751,28,19909,-79
2023-07-08 09:47:17,24.60,24.60,24.60,99.90,1043119,28,20035,-78
2023-07-08 09:47:51,24.70,24.70,24.70,99.90,1045465,28,20257,-78
2023-07-08 09:48:26,24.80,24.80,24.80,99.90,1049752,28,19930,-84
2023-07-08 09:48:56,24.80,24.80,24.80,99.90,1046091,28,20085,-79
2023-07-08 09:49:34,24.90,24.90,24.90,99.90,1042833,28,19955,-78
2023-07-08 09:50:19,24.90,24.90,24.90,99.90,1043054,28,19936,-79
2023-07-08 09:50:51,25.00,25.00,25.00,99.90,1049624,28,19920,-79
2023-07-08 09:51:23,25.00,25.00,25.00,99.90,1051231,28,20586,-81
2023-07-08 09:51:54,25.10,25.10,25.10,99.90,1043715,28,19940,-80
2023-07-08 09:52:24,25.20,25.20,25.20,99.90,1043890,28,19913,-81
2023-07-08 09:53:05,25.00,25.00,25.00,99.90,1043496,28,19913,-81
2023-07-08 09:53:35,25.10,25.10,25.10,99.90,1044003,28,20279,-78
2023-07-08 09:54:07,25.20,25.20,25.20,99.90,1044030,28,19909,-82
2023-07-08 09:54:40,25.30,25.30,25.30,99.90,1050276,28,19912,-82
2023-07-08 09:55:11,25.30,25.30,25.30,99.90,1051847,28,19917,-79
2023-07-08 09:55:44,25.40,25.40,25.40,99.90,1051796,28,19908,-80
2023-07-08 09:56:14,25.40,25.40,25.40,99.90,1039799,28,19924,-81
2023-07-08 09:56:51,25.40,25.40,25.40,99.90,1038571,28,19916,-81
2023-07-08 09:57:32,25.40,25.40,25.40,99.90,1047682,28,20300,-81
2023-07-08 09:58:03,25.40,25.40,25.40,99.90,1049622,28,19950,-79
2023-07-08 09:58:41,25.50,25.50,25.50,99.90,1043577,28,20439,-82
2023-07-08 09:59:14,25.40,25.40,25.40,99.90,1043171,28,20051,-80
2023-07-08 09:59:49,25.40,25.40,25.40,99.90,1043793,28,20000,-80
2023-07-08 10:00:42,25.30,25.30,25.30,99.90,1039118,28,19913,-80
2023-07-08 10:01:15,25.20,25.20,25.20,99.90,1042804,28,19941,-93
2023-07-08 10:01:46,25.30,25.30,25.30,99.90,1043260,28,19908,-81
2023-07-08 10:02:26,25.40,25.40,25.40,99.90,1051036,28,20359,-77
2023-07-08 10:02:58,25.40,25.40,25.40,99.90,1047740,28,20356,-79
2023-07-08 10:03:31,25.50,25.50,25.50,99.90,1047127,28,19976,-80
2023-07-08 10:04:03,25.40,25.40,25.40,99.90,1043367,28,19912,-79
2023-07-08 10:04:34,25.40,25.40,25.40,99.90,1044433,28,19920,-79
2023-07-08 10:05:14,25.50,25.50,25.50,99.90,1047268,28,19948,-81
2023-07-08 10:05:46,25.50,25.50,25.50,99.90,1040893,28,20529,-81
2023-07-08 10:06:22,25.40,25.40,25.40,99.90,1039585,28,19909,-78
2023-07-08 10:06:54,25.40,25.40,25.40,99.90,1047925,28,20366,-80
2023-07-08 10:07:27,25.50,25.50,25.50,99.90,1048417,28,20287,-80
2023-07-08 10:07:58,25.60,25.60,25.60,99.90,1051606,28,20390,-82
2023-07-08 10:08:34,25.70,25.70,25.70,99.90,1047962,28,20019,-80
2023-07-08 10:09:11,25.70,25.70,25.70,99.90,1048373,28,20315,-79
2023-07-08 10:09:42,25.80,25.80,25.80,99.90,1051850,28,19912,-84
2023-07-08 10:10:15,25.80,25.80,25.80,99.90,1050117,28,19912,-81
2023-07-08 10:10:47,25.90,25.90,25.90,99.90,1045115,28,19909,-77
2023-07-08 10:11:20,25.90,25.90,25.90,99.90,1044609,28,19915,-91
2023-07-08 10:11:54,25.80,25.80,25.80,99.90,1047366,28,19905,-81
2023-07-08 10:12:25,25.80,25.80,25.80,99.90,1043144,28,19995,-78
2023-07-08 10:12:58,25.60,25.60,25.60,99.90,1044622,28,19909,-81
2023-07-08 10:13:40,25.50,25.50,25.50,99.90,1048587,28,19912,-82
2023-07-08 10:14:22,25.40,25.40,25.40,99.90,1051127,28,19981,-81
2023-07-08 10:14:59,25.40,25.40,25.40,99.90,1049401,28,19912,-84
2023-07-08 10:15:41,25.50,25.50,25.50,99.90,1046915,28,19908,-88
2023-07-08 10:16:17,25.50,25.50,25.50,99.90,1047820,28,20390,-81
2023-07-08 10:16:47,25.70,25.70,25.70,99.90,1050613,28,19912,-85
2023-07-08 10:17:19,25.70,25.70,25.70,99.90,1051538,28,19914,-79
2023-07-08 10:17:50,25.70,25.70,25.70,99.90,1052036,28,19911,-81
2023-07-08 10:18:28,25.80,25.80,25.80,99.90,1047335,28,20402,-92
2023-07-08 10:18:59,25.70,25.70,25.70,99.90,1047277,28,19905,-78
2023-07-08 10:19:29,25.70,25.70,25.70,99.90,1046032,28,19908,-79
2023-07-08 10:20:00,25.80,25.80,25.80,99.90,1046970,28,19931,-81
2023-07-08 10:20:46,26.00,26.00,26.00,99.90,1045747,28,19912,-84
2023-07-08 10:21:29,26.20,26.20,26.20,99.90,1047994,28,19912,-81
2023-07-08 10:22:06,26.50,26.50,26.50,99.90,1050240,28,20003,-84
2023-07-08 10:22:51,26.50,26.50,26.50,99.90,1051745,28,20410,-84
2023-07-08 10:23:25,26.60,26.60,26.60,99.90,1042877,28,19913,-82
2023-07-08 10:24:14,26.50,26.50,26.50,99.90,1046992,28,19909,-79
2023-07-08 10:24:51,26.40,26.40,26.40,99.90,1052302,28,19931,-80
2023-07-08 10:25:27,26.50,26.50,26.50,99.90,1048974,28,20003,-85
2023-07-08 10:26:00,26.50,26.50,26.50,99.90,1047586,28,20619,-81
2023-07-08 10:26:32,26.60,26.60,26.60,99.90,1050567,28,19946,-83
2023-07-08 10:27:11,26.30,26.30,26.30,99.90,1051697,28,19947,-81
2023-07-08 10:28:03,26.40,26.40,26.40,99.90,1048230,28,19936,-79
2023-07-08 10:28:41,26.40,26.40,26.40,99.90,1048930,28,20426,-82
2023-07-08 10:29:22,26.40,26.40,26.40,99.90,1046774,28,19913,-81
2023-07-08 10:29:55,26.50,26.50,26.50,99.90,1051224,28,19965,-81
2023-07-08 10:30:29,26.60,26.60,26.60,99.90,1051936,28,19912,-80
2023-07-08 10:31:03,26.60,26.60,26.60,99.90,1050143,28,20379,-81
2023-07-08 10:31:40,26.70,26.70,26.70,99.90,1051629,28,19938,-80
2023-07-08 10:32:29,26.70,26.70,26.70,99.90,1039415,28,20384,-79
2023-07-08 10:33:00,26.90,26.90,26.90,99.90,1043447,28,19988,-81
2023-07-08 10:33:52,26.80,26.80,26.80,99.90,1048348,28,19909,-80
2023-07-08 10:34:34,26.80,26.80,26.80,99.90,1052117,28,19935,-80
2023-07-08 10:35:20,27.00,27.00,27.00,99.90,1043439,28,19917,-80
2023-07-08 10:36:01,26.90,26.90,26.90,99.90,1040775,28,20241,-86
2023-07-08 10:36:47,27.00,27.00,27.00,99.90,1051034,28,20359,-79
2023-07-08 10:37:23,27.20,27.20,27.20,99.90,1050844,28,19908,-81
2023-07-08 10:38:17,27.40,27.40,27.40,99.90,1047548,28,20003,-80
2023-07-08 10:38:49,27.40,27.40,27.40,99.90,1043277,28,19948,-86
2023-07-08 10:39:35,27.10,27.10,27.10,99.90,1047480,28,20325,-77
2023-07-08 10:40:12,27.00,27.00,27.00,99.90,1046608,28,19912,-79
2023-07-08 10:40:53,26.90,26.90,26.90,99.90,1051168,28,19926,-82
2023-07-08 10:41:25,26.80,26.80,26.80,99.90,1048636,28,19912,-80
2023-07-08 10:41:55,26.80,26.80,26.80,99.90,1046110,28,19909,-85
2023-07-08 10:42:26,26.80,26.80,26.80,99.90,1049020,28,19913,-86
2023-07-08 10:42:59,26.70,26.70,26.70,99.90,1051918,28,19912,-83
2023-07-08 10:43:30,26.60,26.60,26.60,99.90,1050608,28,19947,-85
2023-07-08 10:44:07,26.60,26.60,26.60,99.90,1051679,28,19912,-86
2023-07-08 10:44:43,26.60,26.60,26.60,99.90,1049148,28,19908,-85
2023-07-08 10:45:16,26.60,26.60,26.60,99.90,1047278,28,19912,-86
2023-07-08 10:46:05,26.50,26.50,26.50,99.90,1044741,28,19909,-86
2023-07-08 10:46:43,26.50,26.50,26.50,99.90,1046846,28,19908,-86
2023-07-08 10:47:36,26.50,26.50,26.50,99.90,1049045,28,19912,-86
2023-07-08 10:48:22,26.50,26.50,26.50,99.90,1046585,28,19916,-84
2023-07-08 10:49:04,26.40,26.40,26.40,99.90,1051008,28,20502,-85
2023-07-08 10:49:37,26.30,26.30,26.30,99.90,1045477,28,19908,-84
2023-07-08 10:50:08,26.30,26.30,26.30,99.90,1046695,28,19912,-87
2023-07-08 10:50:38,26.20,26.20,26.20,99.90,1048219,28,19948,-84
2023-07-08 10:51:28,26.10,26.10,26.10,99.90,1043563,28,19913,-84
2023-07-08 10:52:18,26.20,26.20,26.20,99.90,1050385,28,20014,-84
2023-07-08 10:53:08,26.30,26.30,26.30,99.90,1051467,28,19923,-81
2023-07-08 10:53:53,26.30,26.30,26.30,99.90,1042799,28,19917,-83
2023-07-08 10:54:30,26.30,26.30,26.30,99.90,1048264,28,19990,-82
2023-07-08 10:55:09,26.20,26.20,26.20,99.90,1046746,28,19909,-82
2023-07-08 10:55:49,26.20,26.20,26.20,99.90,1049064,28,19908,-85
2023-07-08 10:56:19,26.20,26.20,26.20,99.90,1046622,28,19940,-83
2023-07-08 10:56:53,26.30,26.30,26.30,99.90,1049275,28,20824,-84
2023-07-08 10:57:42,26.30,26.30,26.30,99.90,1051487,28,19943,-84
2023-07-08 10:58:18,26.20,26.20,26.20,99.90,1048261,28,20244,-83
2023-07-08 10:58:49,26.40,26.40,26.40,99.90,1046474,28,19909,-88
2023-07-08 10:59:19,26.40,26.40,26.40,99.90,1049673,28,23232,-81
2023-07-08 10:59:53,26.50,26.50,26.50,99.90,1046988,28,20016,-82
2023-07-08 11:00:41,26.50,26.50,26.50,99.90,1042525,28,19954,-85
2023-07-08 11:01:26,26.40,26.40,26.40,99.90,1043094,28,20632,-86
2023-07-08 11:02:11,26.40,26.40,26.40,99.90,1045287,28,19974,-79
2023-07-08 11:03:14,26.30,26.30,26.30,99.90,1047259,28,20160,-84
2023-07-08 11:04:03,26.10,26.10,26.10,99.90,1043175,28,20342,-81
2023-07-08 11:04:43,26.10,26.10,26.10,99.90,1045324,28,19908,-84
2023-07-08 11:05:13,26.10,26.10,26.10,99.90,1051401,28,19914,-84
2023-07-08 11:05:46,26.10,26.10,26.10,99.90,1050151,28,19908,-83
2023-07-08 11:06:35,26.00,26.00,26.00,99.90,1047375,28,19970,-84
2023-07-08 11:07:11,26.00,26.00,26.00,99.90,1047777,28,19908,-85
2023-07-08 11:07:43,26.10,26.10,26.10,99.90,1043396,28,20007,-82
2023-07-08 11:08:13,26.00,26.00,26.00,99.90,1043102,28,19995,-82
2023-07-08 11:08:45,26.00,26.00,26.00,99.90,1051470,28,20371,-83
2023-07-08 11:09:21,25.90,25.90,25.90,99.90,1052220,28,19948,-82
2023-07-08 11:09:54,25.80,25.80,25.80,99.90,1043628,28,19940,-86
2023-07-08 11:10:47,25.80,25.80,25.80,99.90,1047339,28,20292,-84
2023-07-08 11:11:29,25.70,25.70,25.70,99.90,1038563,28,19916,-83
2023-07-08 11:12:03,25.80,25.80,25.80,99.90,1039037,28,19913,-81
2023-07-08 11:12:41,25.80,25.80,25.80,99.90,1043288,28,20402,-81
2023-07-08 11:13:13,25.70,25.70,25.70,99.90,1042498,28,19941,-85
2023-07-08 11:13:48,25.80,25.80,25.80,99.90,1042999,28,19913,-82
2023-07-08 11:14:27,25.90,25.90,25.90,99.90,1042585,28,19913,-82
2023-07-08 11:15:13,26.00,26.00,26.00,99.90,1042653,28,20745,-87
2023-07-08 11:15:47,26.10,26.10,26.10,99.90,1049204,28,20524,-82
2023-07-08 11:16:30,26.10,26.10,26.10,99.90,1051268,28,19908,-82
2023-07-08 11:17:19,26.20,26.20,26.20,99.90,1042777,28,19917,-84
2023-07-08 11:17:58,26.30,26.30,26.30,99.90,1046117,28,19908,-81
2023-07-08 11:18:43,26.40,26.40,26.40,99.90,1051292,28,20538,-81
2023-07-08 11:19:17,26.40,26.40,26.40,99.90,1049392,28,19908,-85
2023-07-08 11:19:55,26.50,26.50,26.50,99.90,1047251,28,19915,-84
2023-07-08 11:20:31,26.50,26.50,26.50,99.90,1049411,28,20320,-82
2023-07-08 11:21:06,26.60,26.60,26.60,99.90,1051935,28,19913,-84
2023-07-08 11:21:40,26.80,26.80,26.80,99.90,1050755,28,19959,-87
2023-07-08 11:22:11,26.70,26.70,26.70,99.90,1046602,28,19962,-82
2023-07-08 11:22:47,26.60,26.60,26.60,99.90,1047341,28,19909,-84
2023-07-08 11:23:37,26.70,26.70,26.70,99.90,1043945,28,20060,-82
2023-07-08 11:24:11,26.70,26.70,26.70,99.90,1049907,28,20316,-84
2023-07-08 11:24:48,26.60,26.60,26.60,99.90,1051458,28,20422,-86
2023-07-08 11:25:20,26.40,26.40,26.40,99.90,1047228,28,19930,-86
2023-07-08 11:25:54,26.50,26.50,26.50,99.90,1046783,28,19919,-84
2023-07-08 11:26:28,26.50,26.50,26.50,99.90,1049517,28,20276,-85
2023-07-08 11:27:05,26.50,26.50,26.50,99.90,1051331,28,19912,-85
2023-07-08 11:27:37,26.50,26.50,26.50,99.90,1047119,28,20264,-84
2023-07-08 11:28:12,26.60,26.60,26.60,99.90,1042632,28,19915,-83
2023-07-08 11:28:43,26.70,26.70,26.70,99.90,1045289,28,19973,-83
2023-07-08 11:29:22,26.80,26.80,26.80,99.90,1046409,28,19913,-86
2023-07-08 11:29:55,26.90,26.90,26.90,99.90,1050894,28,19946,-85
2023-07-08 11:30:29,27.00,27.00,27.00,99.90,1051827,28,20504,-85
2023-07-08 11:31:01,27.10,27.10,27.10,99.90,1048831,28,19982,-84
2023-07-08 11:31:33,27.20,27.20,27.20,99.90,1046068,28,19912,-82
2023-07-08 11:32:05,27.20,27.20,27.20,99.90,1046935,28,20398,-88
2023-07-08 11:32:36,27.20,27.20,27.20,99.90,1051616,28,19990,-84
2023-07-08 11:33:09,27.20,27.20,27.20,99.90,1050676,28,20367,-87
2023-07-08 11:33:41,27.40,27.40,27.40,99.90,1047314,28,19935,-82
2023-07-08 11:34:12,27.50,27.50,27.50,99.90,1046346,28,19934,-81
2023-07-08 11:34:44,27.50,27.50,27.50,99.90,1045056,28,19916,-83
2023-07-08 11:35:23,27.50,27.50,27.50,99.90,1051202,28,19950,-83
2023-07-08 11:35:56,27.50,27.50,27.50,99.90,1049708,28,19942,-85
2023-07-08 11:36:28,27.60,27.60,27.60,99.90,1046917,28,19971,-84
2023-07-08 11:36:59,27.50,27.50,27.50,99.90,1047863,28,20348,-83
2023-07-08 11:37:30,27.40,27.40,27.40,99.90,1050272,28,19955,-85
2023-07-08 11:38:02,27.40,27.40,27.40,99.90,1050862,28,19915,-84
2023-07-08 11:38:38,27.30,27.30,27.30,99.90,1050473,28,19912,-83
2023-07-08 11:39:27,27.30,27.30,27.30,99.90,1042968,28,20394,-83
2023-07-08 11:40:00,27.30,27.30,27.30,99.90,1041806,28,20471,-85
2023-07-08 11:40:30,27.30,27.30,27.30,99.90,1046259,28,19919,-89
2023-07-08 11:41:03,27.40,27.40,27.40,99.90,1047645,28,20013,-84
2023-07-08 11:41:33,27.40,27.40,27.40,99.90,1050835,28,19908,-81
2023-07-08 11:42:21,27.50,27.50,27.50,99.90,1049912,28,19955,-82
2023-07-08 11:42:52,27.60,27.60,27.60,99.90,1047585,28,20356,-81
2023-07-08 11:43:24,27.80,27.80,27.80,99.90,1044582,28,19919,-82
2023-07-08 11:43:59,27.90,27.90,27.90,99.90,1041870,28,21618,-82
2023-07-08 11:44:30,28.00,28.00,28.00,99.90,1040090,28,19964,-80
2023-07-08 11:45:01,28.10,28.10,28.10,99.90,1039788,28,19982,-82
2023-07-08 11:45:32,28.20,28.20,28.20,99.90,1043286,28,20477,-83
2023-07-08 11:46:15,28.20,28.20,28.20,99.90,1043154,28,20003,-82
2023-07-08 11:46:55,28.30,28.30,28.30,99.90,1046183,28,19916,-82
2023-07-08 11:47:32,28.50,28.50,28.50,99.90,1043430,28,20395,-80
2023-07-08 11:48:11,28.50,28.50,28.50,99.90,1047824,28,19913,-83
2023-07-08 11:48:45,28.70,28.70,28.70,99.90,1046403,28,19913,-81
2023-07-08 11:49:16,28.70,28.70,28.70,99.90,1050320,28,20371,-81
2023-07-08 11:49:48,28.60,28.60,28.60,99.90,1046157,28,19913,-85
2023-07-08 11:50:22,28.90,28.90,28.90,99.90,1043480,28,20344,-84
2023-07-08 11:50:53,29.30,29.30,29.30,99.90,1040608,28,19948,-86
2023-07-08 11:51:28,29.50,29.50,29.50,99.90,1040585,28,19909,-81
2023-07-08 11:51:59,29.60,29.60,29.60,99.90,1040429,28,19944,-83
2023-07-08 11:52:29,29.30,29.30,29.30,99.90,1043011,28,19916,-85
2023-07-08 11:53:00,29.50,29.50,29.50,99.90,1044026,28,19920,-87
2023-07-08 11:53:34,29.60,29.60,29.60,99.90,1050922,28,19908,-82
2023-07-08 11:54:23,29.70,29.70,29.70,99.90,1050311,28,19934,-96
2023-07-08 11:55:01,29.80,29.80,29.80,99.90,1049950,28,20355,-86
2023-07-08 11:55:38,29.70,29.70,29.70,99.90,1052078,28,19912,-80
2023-07-08 11:56:15,29.90,29.90,29.90,99.90,1044265,28,19923,-83
2023-07-08 11:57:04,30.10,30.10,30.10,99.90,1046299,28,19913,-88
2023-07-08 11:57:38,30.20,30.20,30.20,99.90,1050795,28,20544,-81
2023-07-08 11:58:20,30.20,30.20,30.20,99.60,1049024,28,19908,-81
2023-07-08 11:59:00,30.10,30.10,30.10,99.40,1041977,28,19913,-81
2023-07-08 11:59:32,29.80,29.80,29.80,99.90,1044947,28,20003,-82
2023-07-08 12:00:13,29.60,29.60,29.60,99.50,1044853,28,19924,-80
2023-07-08 12:00:51,29.70,29.70,29.70,99.60,1050043,28,20345,-79
2023-07-08 12:01:24,29.50,29.50,29.50,99.70,1046830,28,20380,-84
2023-07-08 12:02:02,29.40,29.40,29.40,99.90,1046715,28,20306,-79
2023-07-08 12:02:47,29.60,29.60,29.60,99.90,1046905,28,20314,-78
2023-07-08 12:03:20,29.80,29.80,29.80,99.90,1048822,28,20398,-78
2023-07-08 12:03:51,29.70,29.70,29.70,99.90,1050456,28,19920,-85
2023-07-08 12:04:27,29.90,29.90,29.90,99.90,1047764,28,19909,-81
2023-07-08 12:05:02,30.00,30.00,30.00,99.90,1041901,28,19909,-79
2023-07-08 12:05:35,29.70,29.70,29.70,99.70,1040792,28,19919,-78
2023-07-08 12:06:24,29.50,29.50,29.50,99.80,1042589,28,19920,-81
2023-07-08 12:07:13,29.70,29.70,29.70,99.90,1043156,28,19955,-79
2023-07-08 12:07:48,30.10,30.10,30.10,99.90,1043607,28,19920,-79
2023-07-08 12:08:19,30.40,30.40,30.40,99.50,1048251,28,19909,-77
2023-07-08 12:08:52,30.60,30.60,30.60,99.50,1051330,28,19943,-78
2023-07-08 12:09:32,30.80,30.80,30.80,99.20,1049234,28,19912,-79
2023-07-08 12:10:10,30.90,30.90,30.90,97.80,1047180,28,19909,-78
2023-07-08 12:10:46,31.00,31.00,31.00,97.80,1050460,28,19939,-80
2023-07-08 12:11:16,31.10,31.10,31.10,98.30,1050608,28,19916,-80
2023-07-08 12:11:47,31.00,31.00,31.00,98.90,1048843,28,19908,-80
2023-07-08 12:12:21,30.60,30.60,30.60,99.90,1046056,28,19908,-80
2023-07-08 12:12:52,30.30,30.30,30.30,99.50,1047880,28,19909,-83
2023-07-08 12:13:23,30.10,30.10,30.10,99.90,1050320,28,19908,-82
2023-07-08 12:13:56,30.50,30.50,30.50,99.10,1049423,28,19908,-84
2023-07-08 12:14:27,30.80,30.80,30.80,98.40,1047338,28,19934,-77
2023-07-08 12:15:10,31.10,31.10,31.10,98.20,1047103,28,19912,-79
2023-07-08 12:15:41,31.30,31.30,31.30,97.00,1050759,28,19912,-78
2023-07-08 12:16:12,31.40,31.40,31.40,96.00,1050694,28,19920,-78
2023-07-08 12:16:43,31.50,31.50,31.50,95.10,1045791,28,19962,-79
2023-07-08 12:17:14,31.60,31.60,31.60,93.70,1046609,28,20009,-78
2023-07-08 12:17:45,31.60,31.60,31.60,94.30,1049070,28,19978,-81
2023-07-08 12:18:19,31.70,31.70,31.70,94.40,1045902,28,20409,-82
2023-07-08 12:18:49,31.60,31.60,31.60,93.90,1046799,28,19963,-80
2023-07-08 12:19:21,31.60,31.60,31.60,92.80,1047066,28,19912,-80
2023-07-08 12:19:53,31.50,31.50,31.50,92.40,1050278,28,19985,-79
2023-07-08 12:20:27,31.20,31.20,31.20,92.20,1047459,28,19996,-78
2023-07-08 12:20:58,31.20,31.20,31.20,92.40,1046109,28,19908,-79
2023-07-08 12:21:29,30.90,30.90,30.90,91.30,1042300,28,19975,-77
2023-07-08 12:21:59,30.90,30.90,30.90,91.70,1042592,28,19909,-76
2023-07-08 12:22:35,30.80,30.80,30.80,91.00,1041602,28,19962,-78
2023-07-08 12:23:12,30.90,30.90,30.90,91.60,1043858,28,19996,-76
2023-07-08 12:23:49,30.80,30.80,30.80,91.60,1046825,28,19920,-79
2023-07-08 12:24:25,30.80,30.80,30.80,92.10,1049371,28,19958,-81
2023-07-08 12:24:58,30.90,30.90,30.90,92.00,1049424,28,20591,-78
2023-07-08 12:25:34,30.80,30.80,30.80,92.40,1050772,28,19909,-80
2023-07-08 12:26:05,30.80,30.80,30.80,92.60,1046309,28,19923,-78
2023-07-08 12:26:36,30.80,30.80,30.80,92.90,1048082,28,19908,-81
2023-07-08 12:27:08,30.90,30.90,30.90,93.20,1050592,28,19953,-80
2023-07-08 12:27:38,31.10,31.10,31.10,93.10,1051214,28,20350,-79
2023-07-08 12:28:09,30.80,30.80,30.80,92.80,1050439,28,19908,-79
2023-07-08 12:28:42,31.00,31.00,31.00,92.20,1046129,28,19992,-78
2023-07-08 12:29:13,31.20,31.20,31.20,91.60,1046141,28,19909,-77
2023-07-08 12:29:44,31.10,31.10,31.10,92.20,1049009,28,19920,-79
2023-07-08 12:30:15,31.30,31.30,31.30,92.10,1051059,28,19904,-77
2023-07-08 12:30:48,31.50,31.50,31.50,92.20,1047975,28,19912,-78
2023-07-08 12:31:20,31.60,31.60,31.60,92.80,1046147,28,19916,-78
2023-07-08 12:31:51,31.10,31.10,31.10,92.20,1048358,28,19913,-82
2023-07-08 12:32:25,30.80,30.80,30.80,92.50,1050262,28,20357,-81
2023-07-08 12:32:59,30.70,30.70,30.70,92.50,1044841,28,20617,-77
2023-07-08 12:33:36,30.50,30.50,30.50,92.60,1046520,28,19909,-77
2023-07-08 12:34:11,30.20,30.20,30.20,94.40,1046694,28,20380,-80
2023-07-08 12:34:42,30.30,30.30,30.30,93.10,1049502,28,20709,-77
2023-07-08 12:35:22,30.80,30.80,30.80,92.20,1050383,28,19908,-77
2023-07-08 12:35:52,31.20,31.20,31.20,91.90,1048439,28,20361,-78
2023-07-08 12:36:28,31.50,31.50,31.50,91.50,1046653,28,19912,-83
2023-07-08 12:36:58,31.70,31.70,31.70,91.50,1049031,28,20322,-79
2023-07-08 12:37:30,31.90,31.90,31.90,92.30,1051555,28,19957,-79
2023-07-08 12:38:03,32.00,32.00,32.00,92.30,1048840,28,19989,-78
2023-07-08 12:38:37,31.90,31.90,31.90,91.80,1045982,28,19909,-77
2023-07-08 12:39:10,32.10,32.10,32.10,92.10,1048032,28,19965,-79
2023-07-08 12:39:50,31.80,31.80,31.80,92.00,1050062,28,19909,-79
2023-07-08 12:40:21,32.20,32.20,32.20,91.70,1049916,28,19908,-81
2023-07-08 12:40:52,32.30,32.30,32.30,92.10,1046098,28,19983,-80
2023-07-08 12:41:30,32.40,32.40,32.40,90.50,1046093,28,19980,-80
2023-07-08 12:42:00,32.10,32.10,32.10,90.30,1047230,28,19909,-78
2023-07-08 12:42:31,31.50,31.50,31.50,91.70,1051223,28,20159,-78
2023-07-08 12:43:02,31.60,31.60,31.60,92.20,1045695,28,19934,-76
2023-07-08 12:43:32,31.70,31.70,31.70,91.40,1051251,28,20349,-80
2023-07-08 12:44:08,31.40,31.40,31.40,91.20,1050654,28,20639,-79
2023-07-08 12:44:42,31.30,31.30,31.30,91.30,1045077,28,20411,-80
2023-07-08 12:45:17,31.20,31.20,31.20,91.40,1046942,28,20406,-81
2023-07-08 12:45:47,31.30,31.30,31.30,91.20,1051047,28,19912,-80
2023-07-08 12:46:19,31.60,31.60,31.60,91.30,1050674,28,20014,-79
2023-07-08 12:46:52,31.40,31.40,31.40,91.30,1050967,28,20270,-79
2023-07-08 12:47:23,31.20,31.20,31.20,91.10,1047831,28,19911,-81
2023-07-08 12:47:53,31.30,31.30,31.30,91.30,1045936,28,20352,-79
2023-07-08 12:48:24,31.60,31.60,31.60,91.60,1047307,28,19909,-79
2023-07-08 12:48:54,31.90,31.90,31.90,90.90,1050103,28,19908,-78
2023-07-08 12:49:27,32.00,32.00,32.00,90.60,1048991,28,19908,-76
2023-07-08 12:49:58,32.20,32.20,32.20,90.10,1046365,28,20399,-80
2023-07-08 12:50:28,32.30,32.30,32.30,89.50,1048898,28,19912,-79
2023-07-08 12:50:59,32.30,32.30,32.30,89.30,1046901,28,20310,-81
2023-07-08 12:51:29,32.30,32.30,32.30,88.40,1046223,28,19908,-79
2023-07-08 12:52:00,32.40,32.40,32.40,88.70,1051302,28,19934,-77
2023-07-08 12:52:33,32.40,32.40,32.40,89.80,1051124,28,19908,-80
2023-07-08 12:53:09,32.60,32.60,32.60,89.40,1050490,28,19924,-78
2023-07-08 12:53:40,32.00,32.00,32.00,89.00,1046613,28,19934,-77
2023-07-08 12:54:14,31.80,31.80,31.80,88.10,1046347,28,19916,-77
2023-07-08 12:54:45,31.80,31.80,31.80,88.40,1049220,28,19993,-79
2023-07-08 12:55:16,31.80,31.80,31.80,89.50,1051082,28,20321,-77
2023-07-08 12:55:47,32.10,32.10,32.10,87.30,1047370,28,20149,-78
2023-07-08 12:56:18,32.30,32.30,32.30,88.10,1046324,28,19909,-78
2023-07-08 12:56:49,32.50,32.50,32.50,88.80,1046311,28,19920,-79
2023-07-08 12:57:20,32.60,32.60,32.60,88.10,1048516,28,19983,-77
2023-07-08 12:57:52,32.70,32.70,32.70,88.20,1050608,28,20519,-79
2023-07-08 12:58:27,32.70,32.70,32.70,88.60,1046708,28,19912,-76
2023-07-08 12:58:59,32.30,32.30,32.30,86.70,1045531,28,20740,-76
2023-07-08 12:59:30,32.10,32.10,32.10,86.40,1046658,28,20279,-78
2023-07-08 13:00:00,32.00,32.00,32.00,87.00,1050620,28,19936,-77
2023-07-08 13:00:35,31.90,31.90,31.90,87.60,1050573,28,19915,-77
2023-07-08 13:01:06,31.60,31.60,31.60,87.90,1046990,28,19999,-79
2023-07-08 13:01:38,31.40,31.40,31.40,88.50,1046449,28,19909,-79
2023-07-08 13:02:16,31.20,31.20,31.20,89.30,1046739,28,19917,-80
2023-07-08 13:02:49,31.20,31.20,31.20,90.00,1050935,28,19945,-77
2023-07-08 13:03:21,31.10,31.10,31.10,88.90,1038720,28,19983,-77
2023-07-08 13:03:54,31.20,31.20,31.20,89.40,1047013,28,20579,-78
2023-07-08 13:04:24,31.30,31.30,31.30,89.50,1050459,28,19904,-77
2023-07-08 13:05:00,31.20,31.20,31.20,90.50,1049645,28,20638,-77
2023-07-08 13:05:31,30.80,30.80,30.80,91.00,1046841,28,19930,-76
2023-07-08 13:06:05,30.50,30.50,30.50,92.60,1046883,28,19938,-77
2023-07-08 13:06:37,30.70,30.70,30.70,92.60,1050658,28,19978,-79
2023-07-08 13:07:23,31.00,31.00,31.00,90.20,1050418,28,20331,-77
2023-07-08 13:07:55,31.20,31.20,31.20,90.10,1042403,28,19948,-78
2023-07-08 13:08:29,31.30,31.30,31.30,90.90,1049134,28,20420,-77
2023-07-08 13:09:08,31.10,31.10,31.10,91.20,1050810,28,19912,-76
2023-07-08 13:09:44,31.10,31.10,31.10,91.10,1046948,28,19946,-77
2023-07-08 13:10:20,31.30,31.30,31.30,90.70,1046383,28,19915,-78
2023-07-08 13:10:52,31.50,31.50,31.50,90.40,1048633,28,19915,-77
2023-07-08 13:11:24,31.60,31.60,31.60,90.70,1050208,28,19908,-78
2023-07-08 13:11:55,31.30,31.30,31.30,90.40,1048991,28,20377,-76
2023-07-08 13:12:26,31.20,31.20,31.20,89.70,1046252,28,19916,-76
2023-07-08 13:12:59,31.30,31.30,31.30,89.80,1048609,28,19918,-76
2023-07-08 13:13:31,31.10,31.10,31.10,90.50,1051069,28,20371,-79
2023-07-08 13:14:04,30.70,30.70,30.70,90.80,1051000,28,20403,-80
2023-07-08 13:14:36,30.40,30.40,30.40,90.40,1046289,28,20367,-78
2023-07-08 13:15:11,30.10,30.10,30.10,90.80,1045813,28,19915,-77
2023-07-08 13:15:42,30.30,30.30,30.30,90.20,1046993,28,19976,-76
2023-07-08 13:16:13,30.50,30.50,30.50,89.20,1045837,28,20601,-79
2023-07-08 13:16:43,30.50,30.50,30.50,90.30,1042978,28,19909,-78
2023-07-08 13:17:14,30.60,30.60,30.60,90.40,1046150,28,19912,-84
2023-07-08 13:17:45,30.60,30.60,30.60,89.70,1046351,28,20256,-78
2023-07-08 13:18:17,30.70,30.70,30.70,90.40,1046500,28,19908,-76
2023-07-08 13:18:48,30.70,30.70,30.70,90.60,1045622,28,19912,-77
2023-07-08 13:19:20,30.60,30.60,30.60,90.40,1050817,28,19930,-76
2023-07-08 13:19:51,30.70,30.70,30.70,89.80,1050660,28,20390,-78
2023-07-08 13:20:21,30.80,30.80,30.80,90.30,1046496,28,20320,-77
2023-07-08 13:20:53,30.60,30.60,30.60,91.00,1045984,28,19915,-83
2023-07-08 13:21:27,30.30,30.30,30.30,91.90,1048255,28,19904,-77
2023-07-08 13:21:59,29.90,29.90,29.90,90.10,1050112,28,20022,-77
2023-07-08 13:22:30,29.70,29.70,29.70,91.90,1044412,28,19912,-77
2023-07-08 13:23:02,29.40,29.40,29.40,93.70,1042284,28,20497,-76
2023-07-08 13:23:34,29.20,29.20,29.20,93.70,1041778,28,19958,-77
2023-07-08 13:24:07,29.20,29.20,29.20,94.10,1039193,28,20420,-79
2023-07-08 13:24:39,29.50,29.50,29.50,94.00,1042357,28,19928,-80
2023-07-08 13:25:15,29.40,29.40,29.40,92.10,1042719,28,20368,-79
2023-07-08 13:25:47,29.40,29.40,29.40,92.20,1048264,28,20013,-77
2023-07-08 13:26:19,29.50,29.50,29.50,91.50,1048631,28,19983,-77
2023-07-08 13:26:50,29.50,29.50,29.50,92.50,1050454,28,19950,-78
2023-07-08 13:27:22,29.60,29.60,29.60,92.70,1049985,28,19919,-78
2023-07-08 13:27:57,29.80,29.80,29.80,91.80,1046425,28,19938,-81
2023-07-08 13:28:31,30.10,30.10,30.10,91.10,1042530,28,19909,-78
2023-07-08 13:29:05,30.40,30.40,30.40,91.70,1042445,28,20606,-77
2023-07-08 13:29:40,30.60,30.60,30.60,91.10,1034296,28,19920,-81
2023-07-08 13:30:19,31.00,31.00,31.00,90.80,1035934,28,20353,-78
2023-07-08 13:31:00,31.40,31.40,31.40,89.70,1040493,28,19913,-80
2023-07-08 13:31:32,31.60,31.60,31.60,85.90,1041951,28,19938,-77
2023-07-08 13:32:05,32.10,32.10,32.10,87.00,1049795,28,20015,-78
2023-07-08 13:32:37,32.30,32.30,32.30,86.80,1050351,28,20325,-81
2023-07-08 13:33:19,32.50,32.50,32.50,86.10,1043103,28,19930,-80
2023-07-08 13:33:51,32.70,32.70,32.70,85.50,1040316,28,20468,-79
2023-07-08 13:34:24,33.00,33.00,33.00,86.10,1045370,28,21324,-77
2023-07-08 13:34:55,33.30,33.30,33.30,83.90,1048640,28,19916,-76
2023-07-08 13:35:36,33.60,33.60,33.60,85.10,1046076,28,19966,-78
2023-07-08 13:36:10,33.40,33.40,33.40,88.00,1046544,28,20279,-82
2023-07-08 13:36:41,32.80,32.80,32.80,85.90,1051086,28,20337,-79
2023-07-08 13:37:13,33.20,33.20,33.20,86.50,1049574,28,20532,-80
2023-07-08 13:37:48,33.70,33.70,33.70,85.50,1046842,28,20425,-78
2023-07-08 13:38:22,33.80,33.80,33.80,83.70,1043418,28,19931,-76
2023-07-08 13:38:53,34.20,34.20,34.20,82.80,1047880,28,19947,-78
2023-07-08 13:39:29,34.30,34.30,34.30,78.80,1047833,28,19947,-77
2023-07-08 13:39:59,34.40,34.40,34.40,78.20,1043595,28,20355,-77
2023-07-08 13:40:31,34.50,34.50,34.50,80.50,1048326,28,19920,-79
2023-07-08 13:41:02,33.60,33.60,33.60,80.30,1050498,28,19918,-75
2023-07-08 13:41:33,32.90,32.90,32.90,80.30,1049276,28,20267,-78
2023-07-08 13:42:06,32.70,32.70,32.70,81.80,1046679,28,19908,-78
2023-07-08 13:42:37,33.10,33.10,33.10,81.00,1046821,28,19909,-79
2023-07-08 13:43:10,33.50,33.50,33.50,80.00,1050876,28,19915,-79
2023-07-08 13:43:41,33.90,33.90,33.90,82.10,1050768,28,19912,-78
2023-07-08 13:44:11,33.60,33.60,33.60,83.00,1048562,28,19908,-78
2023-07-08 13:44:43,33.80,33.80,33.80,82.10,1050668,28,19962,-79
2023-07-08 13:45:15,33.80,33.80,33.80,82.80,1049585,28,20536,-78
2023-07-08 13:45:50,33.90,33.90,33.90,82.80,1046502,28,19959,-77
2023-07-08 13:46:43,33.80,33.80,33.80,83.50,1048387,28,20413,-81
2023-07-08 13:47:27,33.80,33.80,33.80,83.10,1042504,28,19916,-77
2023-07-08 13:48:03,34.10,34.10,34.10,82.00,1042587,28,19919,-77
2023-07-08 13:48:36,34.10,34.10,34.10,79.20,1042704,28,20038,-79
2023-07-08 13:49:22,34.20,34.20,34.20,80.10,1047904,28,19909,-79
2023-07-08 13:49:55,34.30,34.30,34.30,80.10,1050544,28,20394,-80
2023-07-08 13:50:27,34.20,34.20,34.20,81.80,1048421,28,19913,-77
2023-07-08 13:51:03,34.10,34.10,34.10,81.10,1050881,28,20462,-76
2023-07-08 13:51:33,33.90,33.90,33.90,80.10,1047150,28,20354,-76
2023-07-08 13:52:06,33.50,33.50,33.50,82.30,1046819,28,19904,-77
2023-07-08 13:52:36,33.40,33.40,33.40,80.90,1049793,28,20317,-83
2023-07-08 13:53:27,33.40,33.40,33.40,81.60,1050427,28,19948,-82
2023-07-08 13:54:07,33.60,33.60,33.60,81.70,1037990,28,20054,-77
2023-07-08 13:54:40,34.30,34.30,34.30,79.90,1038263,28,20027,-77
2023-07-08 13:55:16,34.20,34.20,34.20,80.40,1045784,28,19923,-80
2023-07-08 13:55:47,34.30,34.30,34.30,80.60,1047109,28,19913,-78
2023-07-08 13:56:17,34.70,34.70,34.70,79.70,1050067,28,19943,-78
2023-07-08 13:56:51,34.60,34.60,34.60,80.70,1050672,28,20139,-78
2023-07-08 13:57:23,34.30,34.30,34.30,80.10,1048159,28,19908,-82
2023-07-08 13:57:59,33.60,33.60,33.60,80.50,1046694,28,20374,-78
2023-07-08 13:58:30,33.90,33.90,33.90,79.80,1047618,28,20003,-78
2023-07-08 13:59:02,34.10,34.10,34.10,80.20,1050658,28,19912,-79
2023-07-08 13:59:33,34.30,34.30,34.30,79.50,1044114,28,19912,-77
2023-07-08 14:00:04,34.80,34.80,34.80,79.20,1042590,28,19921,-78
2023-07-08 14:00:36,34.90,34.90,34.90,79.60,1046486,28,20358,-77
2023-07-08 14:01:11,34.50,34.50,34.50,77.80,1046570,28,19913,-77
2023-07-08 14:01:43,34.80,34.80,34.80,76.70,1042792,28,19948,-78
2023-07-08 14:02:19,35.30,35.30,35.30,77.20,1041971,28,19920,-76
2023-07-08 14:02:50,35.30,35.30,35.30,79.00,1046365,28,19909,-79
2023-07-08 14:03:21,35.20,35.20,35.20,77.60,1050924,28,20439,-80
2023-07-08 14:03:52,35.40,35.40,35.40,76.80,1050876,28,19912,-82
2023-07-08 14:04:33,35.60,35.60,35.60,75.90,1046325,28,19913,-82
2023-07-08 14:05:05,35.80,35.80,35.80,75.30,1046382,28,19909,-80
2023-07-08 14:05:37,35.50,35.50,35.50,75.00,1046002,28,19944,-79
2023-07-08 14:06:13,35.20,35.20,35.20,75.80,1041909,28,19932,-80
2023-07-08 14:06:43,35.50,35.50,35.50,75.00,1043297,28,19991,-78
2023-07-08 14:07:20,35.70,35.70,35.70,74.20,1046393,28,20010,-78
2023-07-08 14:07:51,35.50,35.50,35.50,76.30,1047920,28,19908,-80
2023-07-08 14:08:22,35.60,35.60,35.60,76.60,1042749,28,19958,-80
2023-07-08 14:08:54,35.80,35.80,35.80,75.80,1046341,28,19919,-79
2023-07-08 14:09:24,36.20,36.20,36.20,76.40,1049535,28,20310,-77
2023-07-08 14:09:55,36.30,36.30,36.30,75.40,1046714,28,19952,-75
2023-07-08 14:10:28,36.70,36.70,36.70,74.50,1044066,28,19908,-78
2023-07-08 14:10:59,36.40,36.40,36.40,78.10,1038192,28,19936,-76
2023-07-08 14:11:29,36.10,36.10,36.10,73.60,1037299,28,19917,-78
2023-07-08 14:12:00,36.10,36.10,36.10,73.70,1048899,28,19944,-79
2023-07-08 14:12:30,35.90,35.90,35.90,75.80,1050167,28,20012,-79
2023-07-08 14:13:01,35.80,35.80,35.80,75.00,1047555,28,19912,-79
2023-07-08 14:13:31,35.50,35.50,35.50,75.40,1046787,28,20284,-78
2023-07-08 14:14:02,35.30,35.30,35.30,75.50,1046789,28,20363,-75
2023-07-08 14:14:33,34.70,34.70,34.70,76.30,1049573,28,19924,-76
2023-07-08 14:15:06,34.70,34.70,34.70,76.00,1050354,28,19935,-77
2023-07-08 14:15:37,34.70,34.70,34.70,76.50,1050441,28,20140,-77
2023-07-08 14:16:23,34.70,34.70,34.70,77.50,1046192,28,20719,-80
2023-07-08 14:16:54,34.50,34.50,34.50,76.10,1046250,28,20002,-77
2023-07-08 14:17:26,34.40,34.40,34.40,77.60,1049591,28,19989,-75
2023-07-08 14:17:56,34.00,34.00,34.00,76.10,1046503,28,20566,-76
2023-07-08 14:18:27,33.80,33.80,33.80,77.10,1039852,28,19919,-76
2023-07-08 14:18:59,33.60,33.60,33.60,78.40,1042223,28,19909,-78
2023-07-08 14:19:31,33.20,33.20,33.20,78.40,1044342,28,19913,-79
2023-07-08 14:20:05,32.90,32.90,32.90,79.60,1046343,28,20654,-79
2023-07-08 14:20:36,32.80,32.80,32.80,81.10,1044325,28,19909,-80
2023-07-08 14:21:07,32.70,32.70,32.70,80.30,1042366,28,19967,-80
2023-07-08 14:21:37,32.50,32.50,32.50,80.00,1042265,28,19912,-81
2023-07-08 14:22:11,32.40,32.40,32.40,78.60,1048655,28,19995,-80
2023-07-08 14:22:42,32.20,32.20,32.20,79.30,1050342,28,19912,-80
2023-07-08 14:23:12,32.10,32.10,32.10,80.90,1048640,28,19909,-76
2023-07-08 14:23:43,31.90,31.90,31.90,80.10,1046629,28,19916,-79
2023-07-08 14:24:14,31.80,31.80,31.80,81.90,1046841,28,20570,-78
2023-07-08 14:24:45,31.90,31.90,31.90,83.50,1051332,28,19908,-79
2023-07-08 14:25:16,31.80,31.80,31.80,83.50,1051402,28,19908,-77
2023-07-08 14:25:50,31.70,31.70,31.70,81.70,1049494,28,20458,-80
2023-07-08 14:26:20,31.60,31.60,31.60,82.30,1047063,28,19946,-81
2023-07-08 14:26:52,31.60,31.60,31.60,82.50,1043789,28,19904,-80
2023-07-08 14:27:22,31.50,31.50,31.50,81.30,1043766,28,19917,-83
2023-07-08 14:27:53,31.40,31.40,31.40,80.60,1047558,28,19908,-79
2023-07-08 14:28:23,31.20,31.20,31.20,81.50,1043862,28,19920,-77
2023-07-08 14:28:54,31.00,31.00,31.00,82.10,1047291,28,19909,-77
2023-07-08 14:29:25,30.60,30.60,30.60,82.30,1050490,28,19917,-78
2023-07-08 14:29:55,30.30,30.30,30.30,83.80,1051198,28,19914,-80
2023-07-08 14:30:26,30.10,30.10,30.10,82.80,1048815,28,20031,-78
2023-07-08 14:30:56,30.00,30.00,30.00,84.30,1046664,28,20016,-78
2023-07-08 14:31:27,29.80,29.80,29.80,84.10,1047308,28,20649,-84
2023-07-08 14:31:58,29.90,29.90,29.90,86.80,1048108,28,20406,-77
2023-07-08 14:32:30,30.00,30.00,30.00,86.40,1051228,28,19915,-77
2023-07-08 14:33:03,30.10,30.10,30.10,85.70,1051579,28,20006,-78
2023-07-08 14:33:33,30.10,30.10,30.10,83.20,1051313,28,19922,-77
2023-07-08 14:34:12,30.20,30.20,30.20,82.40,1051158,28,19919,-78
2023-07-08 14:34:47,30.20,30.20,30.20,81.50,1051684,28,19927,-76
2023-07-08 14:35:24,30.20,30.20,30.20,81.50,1042871,28,19917,-81
2023-07-08 14:35:55,30.20,30.20,30.20,82.60,1045119,28,19950,-77
2023-07-08 14:36:40,30.20,30.20,30.20,82.10,1050782,28,20516,-76
2023-07-08 14:37:13,30.10,30.10,30.10,80.70,1051186,28,19963,-77
2023-07-08 14:37:45,30.00,30.00,30.00,81.20,1050443,28,20363,-76
2023-07-08 14:38:15,29.90,29.90,29.90,81.70,1046868,28,19963,-76
2023-07-08 14:38:46,29.80,29.80,29.80,83.50,1049563,28,19914,-80
2023-07-08 14:39:19,29.90,29.90,29.90,83.00,1050603,28,19908,-77
2023-07-08 14:39:50,29.80,29.80,29.80,83.10,1050313,28,19915,-77
2023-07-08 14:40:24,29.70,29.70,29.70,86.10,1047146,28,19946,-80
2023-07-08 14:40:55,29.60,29.60,29.60,86.90,1046983,28,19908,-78
2023-07-08 14:41:26,29.60,29.60,29.60,86.00,1049464,28,19920,-77
2023-07-08 14:42:04,29.60,29.60,29.60,84.50,1051520,28,19927,-78
2023-07-08 14:42:34,29.70,29.70,29.70,84.50,1047472,28,19942,-78
2023-07-08 14:43:06,29.70,29.70,29.70,85.50,1046609,28,20007,-77
2023-07-08 14:43:39,29.70,29.70,29.70,85.80,1045795,28,19913,-78
2023-07-08 14:44:19,29.70,29.70,29.70,83.30,1042359,28,19912,-78
2023-07-08 14:44:50,29.80,29.80,29.80,82.50,1037756,28,20297,-77
2023-07-08 14:45:23,29.90,29.90,29.90,83.50,1040056,28,19909,-78
2023-07-08 14:45:55,29.90,29.90,29.90,84.40,1046761,28,20050,-78
2023-07-08 14:46:25,29.70,29.70,29.70,84.00,1051487,28,19995,-77
2023-07-08 14:46:57,29.40,29.40,29.40,86.20,1050634,28,19912,-77
2023-07-08 14:47:30,29.50,29.50,29.50,86.10,1046977,28,19995,-83
2023-07-08 14:48:04,29.50,29.50,29.50,84.40,1043102,28,19908,-77
2023-07-08 14:48:34,29.40,29.40,29.40,83.70,1039183,28,19920,-79
2023-07-08 14:49:14,29.40,29.40,29.40,84.20,1044125,28,19975,-77
2023-07-08 14:49:45,29.50,29.50,29.50,84.20,1045082,28,19954,-78
2023-07-08 14:50:18,29.50,29.50,29.50,83.40,1044265,28,19933,-79
2023-07-08 14:50:51,29.50,29.50,29.50,85.10,1048804,28,19912,-80
2023-07-08 14:51:22,29.50,29.50,29.50,85.90,1047740,28,19916,-81
2023-07-08 14:51:52,29.70,29.70,29.70,85.90,1050855,28,19908,-80
2023-07-08 14:52:23,29.80,29.80,29.80,85.10,1051524,28,20352,-80
2023-07-08 14:52:54,30.10,30.10,30.10,85.50,1050939,28,19912,-80
2023-07-08 14:53:26,30.30,30.30,30.30,85.50,1047803,28,19917,-77
2023-07-08 14:53:57,30.60,30.60,30.60,84.00,1047121,28,20543,-77
2023-07-08 14:54:27,30.80,30.80,30.80,83.70,1047046,28,19921,-83
2023-07-08 14:54:58,30.70,30.70,30.70,81.80,1046946,28,19933,-80
2023-07-08 14:55:29,30.50,30.50,30.50,82.80,1043669,28,20015,-83
2023-07-08 14:56:00,30.70,30.70,30.70,82.80,1045538,28,20003,-81
2023-07-08 14:56:33,30.70,30.70,30.70,83.10,1043668,28,20403,-80
2023-07-08 14:57:04,30.80,30.80,30.80,84.30,1044404,28,19913,-83
2023-07-08 14:57:40,31.10,31.10,31.10,83.50,1043850,28,19927,-82
2023-07-08 14:58:21,31.10,31.10,31.10,83.50,1046941,28,19951,-79
2023-07-08 14:58:51,31.30,31.30,31.30,81.30,1044943,28,19920,-80
2023-07-08 14:59:27,31.60,31.60,31.60,80.80,1043122,28,20030,-85
2023-07-08 14:59:59,31.60,31.60,31.60,82.10,1045342,28,19961,-81
2023-07-08 15:00:30,31.70,31.70,31.70,82.60,1041827,28,19920,-79
2023-07-08 15:01:07,31.50,31.50,31.50,84.00,1044850,28,19916,-80
2023-07-08 15:01:38,31.20,31.20,31.20,84.60,1043412,28,20288,-81
2023-07-08 15:02:21,31.30,31.30,31.30,83.60,1043159,28,19908,-83
2023-07-08 15:02:52,31.30,31.30,31.30,82.20,1046801,28,20054,-81
2023-07-08 15:03:26,30.90,30.90,30.90,81.30,1042709,28,19909,-79
2023-07-08 15:03:56,30.70,30.70,30.70,83.00,1043176,28,19912,-78
2023-07-08 15:04:27,30.70,30.70,30.70,85.00,1042402,28,20520,-78
2023-07-08 15:04:58,30.80,30.80,30.80,84.40,1043470,28,20372,-79
2023-07-08 15:05:28,30.90,30.90,30.90,84.10,1050175,28,20367,-81
2023-07-08 15:05:59,31.00,31.00,31.00,83.20,1047590,28,20057,-78
2023-07-08 15:06:30,31.10,31.10,31.10,81.80,1048893,28,19936,-79
2023-07-08 15:07:01,31.10,31.10,31.10,82.30,1051530,28,19947,-78
2023-07-08 15:07:31,31.20,31.20,31.20,84.00,1047987,28,20264,-78
2023-07-08 15:08:04,31.30,31.30,31.30,82.80,1047689,28,20348,-81
2023-07-08 15:08:35,31.20,31.20,31.20,82.30,1051248,28,19909,-79
2023-07-08 15:09:06,31.30,31.30,31.30,82.70,1047391,28,19908,-83
2023-07-08 15:09:36,31.50,31.50,31.50,82.70,1051239,28,20371,-79
2023-07-08 15:10:07,31.80,31.80,31.80,82.00,1047552,28,19913,-81
2023-07-08 15:10:41,32.00,32.00,32.00,82.10,1048512,28,19908,-85
2023-07-08 15:11:12,32.30,32.30,32.30,82.50,1045288,28,19917,-80
2023-07-08 15:11:42,32.50,32.50,32.50,81.30,1047752,28,19944,-80
2023-07-08 15:12:13,32.70,32.70,32.70,80.10,1046761,28,19913,-84
2023-07-08 15:12:44,32.80,32.80,32.80,80.10,1045288,28,19908,-81
2023-07-08 15:13:16,32.40,32.40,32.40,80.80,1045010,28,20003,-83
2023-07-08 15:13:46,32.50,32.50,32.50,81.50,1049569,28,19941,-82
2023-07-08 15:14:21,32.70,32.70,32.70,80.00,1046917,28,19954,-82
2023-07-08 15:14:51,32.80,32.80,32.80,79.30,1047156,28,20629,-83
2023-07-08 15:15:26,32.90,32.90,32.90,79.50,1039266,28,19909,-83
2023-07-08 15:15:57,33.00,33.00,33.00,77.80,1039248,28,19925,-82
2023-07-08 15:16:27,33.10,33.10,33.10,77.60,1040500,28,19909,-83
2023-07-08 15:16:58,33.10,33.10,33.10,77.70,1043995,28,19908,-82
2023-07-08 15:17:29,33.10,33.10,33.10,79.50,1050461,28,19912,-81
2023-07-08 15:18:00,33.10,33.10,33.10,79.70,1047181,28,19919,-80
2023-07-08 15:18:33,32.50,32.50,32.50,78.30,1044680,28,19959,-81
2023-07-08 15:19:12,32.20,32.20,32.20,80.20,1045734,28,19904,-81
2023-07-08 15:19:45,32.00,32.00,32.00,81.30,1045969,28,20027,-83
2023-07-08 15:20:15,31.80,31.80,31.80,83.80,1047950,28,19912,-81
2023-07-08 15:20:49,31.60,31.60,31.60,81.80,1049169,28,19935,-81
2023-07-08 15:21:22,31.40,31.40,31.40,80.80,1046899,28,20575,-83
2023-07-08 15:21:52,31.50,31.50,31.50,84.20,1038875,28,20360,-87
2023-07-08 15:22:23,31.70,31.70,31.70,85.30,1040937,28,20050,-82
2023-07-08 15:22:53,31.80,31.80,31.80,87.20,1042692,28,19944,-79
2023-07-08 15:23:24,32.20,32.20,32.20,83.70,1043334,28,19999,-82
2023-07-08 15:23:54,32.70,32.70,32.70,82.10,1043626,28,19987,-75
2023-07-08 15:24:25,33.10,33.10,33.10,79.00,1044192,28,19989,-78
2023-07-08 15:24:56,33.10,33.10,33.10,81.30,1044720,28,19974,-77
2023-07-08 15:25:26,32.80,32.80,32.80,81.00,1044239,28,19938,-77
2023-07-08 15:25:57,32.70,32.70,32.70,83.30,1050262,28,20060,-78
2023-07-08 15:26:28,32.40,32.40,32.40,80.30,1046946,28,19934,-75
2023-07-08 15:26:58,32.90,32.90,32.90,83.00,1045121,28,19912,-76
2023-07-08 15:27:29,33.20,33.20,33.20,82.20,1046951,28,19938,-77
2023-07-08 15:28:00,33.30,33.30,33.30,81.10,1048866,28,19924,-75
2023-07-08 15:28:50,33.30,33.30,33.30,82.40,1051176,28,19915,-79
2023-07-08 15:29:22,33.20,33.20,33.20,82.30,1046843,28,20283,-77
2023-07-08 15:29:52,33.10,33.10,33.10,79.80,1046287,28,19908,-77
2023-07-08 15:30:24,33.20,33.20,33.20,80.00,1049390,28,19955,-78
2023-07-08 15:30:55,33.40,33.40,33.40,79.10,1050491,28,19908,-76
2023-07-08 15:31:27,33.70,33.70,33.70,80.90,1049774,28,19912,-74
2023-07-08 15:31:58,34.00,34.00,34.00,81.30,1046780,28,19912,-77
2023-07-08 15:32:29,33.90,33.90,33.90,80.30,1041888,28,20547,-82
2023-07-08 15:32:59,34.20,34.20,34.20,80.30,1051112,28,20314,-74
2023-07-08 15:33:30,34.80,34.80,34.80,78.20,1049564,28,20720,-79
2023-07-08 15:34:00,35.00,35.00,35.00,77.80,1050286,28,21169,-78
2023-07-08 15:34:31,35.30,35.30,35.30,75.70,1045925,28,20207,-78
2023-07-08 15:35:01,35.30,35.30,35.30,74.70,1043184,28,19932,-75
2023-07-08 15:35:43,35.40,35.40,35.40,75.10,1041095,28,19946,-75
2023-07-08 15:36:16,35.60,35.60,35.60,74.40,1038689,28,20000,-74
2023-07-08 15:36:47,35.20,35.20,35.20,73.90,1046027,28,20387,-75
2023-07-08 15:37:17,35.50,35.50,35.50,72.80,1043569,28,19908,-75
2023-07-08 15:37:48,35.90,35.90,35.90,73.50,1051351,28,19908,-79
2023-07-08 15:38:18,35.90,35.90,35.90,76.50,1046979,28,20327,-74
2023-07-08 15:38:49,35.10,35.10,35.10,75.50,1047831,28,19917,-75
2023-07-08 15:39:21,34.90,34.90,34.90,75.00,1043185,28,19909,-76
2023-07-08 15:39:51,35.40,35.40,35.40,75.20,1050602,28,20082,-76
2023-07-08 15:40:22,35.90,35.90,35.90,75.00,1046652,28,20505,-81
2023-07-08 15:40:53,36.20,36.20,36.20,75.80,1048402,28,20375,-77
2023-07-08 15:41:24,36.30,36.30,36.30,76.30,1046442,28,19915,-75
2023-07-08 15:41:55,35.80,35.80,35.80,74.60,1043276,28,19967,-75
2023-07-08 15:42:25,35.50,35.50,35.50,75.40,1047220,28,20765,-76
2023-07-08 15:42:57,35.20,35.20,35.20,76.00,1046285,28,19985,-77
2023-07-08 15:43:28,35.10,35.10,35.10,78.50,1044017,28,19979,-78
2023-07-08 15:43:59,34.80,34.80,34.80,79.00,1046225,28,19943,-76
2023-07-08 15:44:30,35.00,35.00,35.00,74.60,1040407,28,19913,-78
2023-07-08 15:45:02,35.50,35.50,35.50,73.00,1042735,28,20601,-75
2023-07-08 15:45:33,35.50,35.50,35.50,72.90,1042109,28,20303,-80
2023-07-08 15:46:04,36.00,36.00,36.00,72.80,1043711,28,20356,-80
2023-07-08 15:46:35,36.50,36.50,36.50,72.30,1041678,28,20000,-77
2023-07-08 15:47:11,36.60,36.60,36.60,74.00,1044841,28,20605,-81
2023-07-08 15:47:42,36.50,36.50,36.50,72.40,1046573,28,20334,-78
2023-07-08 15:48:14,35.70,35.70,35.70,72.70,1048586,28,19908,-75
2023-07-08 15:48:44,35.70,35.70,35.70,74.60,1044845,28,19944,-76
2023-07-08 15:49:27,35.20,35.20,35.20,74.10,1047834,28,19912,-81
2023-07-08 15:49:57,35.40,35.40,35.40,74.60,1045894,28,19999,-79
2023-07-08 15:50:28,35.70,35.70,35.70,73.40,1042905,28,19916,-77
2023-07-08 15:50:59,36.00,36.00,36.00,72.60,1042777,28,20000,-81
2023-07-08 15:51:29,36.30,36.30,36.30,74.20,1048590,28,20371,-78
2023-07-08 15:52:00,36.30,36.30,36.30,73.40,1045208,28,19998,-78
2023-07-08 15:52:30,36.30,36.30,36.30,72.90,1046523,28,19913,-79
2023-07-08 15:53:01,36.70,36.70,36.70,72.90,1046037,28,20539,-77
2023-07-08 15:53:31,36.50,36.50,36.50,74.20,1048076,28,20080,-78
2023-07-08 15:54:02,35.70,35.70,35.70,74.10,1047934,28,20577,-76
2023-07-08 15:54:33,35.10,35.10,35.10,75.70,1046056,28,19941,-76
2023-07-08 15:55:03,35.00,35.00,35.00,76.10,1046912,28,19943,-75
2023-07-08 15:55:35,35.10,35.10,35.10,74.50,1038359,28,20011,-76
2023-07-08 15:56:13,34.90,34.90,34.90,72.90,1031613,28,20019,-80
2023-07-08 15:56:45,34.90,34.90,34.90,76.20,1034328,28,19980,-75
2023-07-08 15:57:16,35.30,35.30,35.30,74.90,1029616,28,19914,-76
2023-07-08 15:57:48,35.30,35.30,35.30,73.40,1039777,28,19917,-75
2023-07-08 15:58:19,35.20,35.20,35.20,72.10,1038427,28,19921,-77
2023-07-08 15:58:49,34.90,34.90,34.90,71.90,1042710,28,19916,-76
2023-07-08 15:59:22,34.90,34.90,34.90,74.20,1046662,28,19908,-75
2023-07-08 15:59:53,35.40,35.40,35.40,75.80,1048605,28,19966,-78
2023-07-08 16:00:25,35.60,35.60,35.60,75.20,1046670,28,20473,-78
2023-07-08 16:00:56,35.90,35.90,35.90,74.60,1047530,28,19908,-77
2023-07-08 16:01:27,35.90,35.90,35.90,74.90,1044407,28,20754,-75
2023-07-08 16:02:02,36.40,36.40,36.40,74.50,1045495,28,20415,-75
2023-07-08 16:02:35,36.90,36.90,36.90,72.30,1047045,28,19999,-77
2023-07-08 16:03:25,36.80,36.80,36.80,72.30,1044428,28,19909,-75
2023-07-08 16:03:56,37.20,37.20,37.20,73.20,1046847,28,20000,-77
2023-07-08 16:04:31,37.50,37.50,37.50,72.80,1047342,28,19923,-77
2023-07-08 16:05:02,37.50,37.50,37.50,70.30,1046503,28,20356,-82
2023-07-08 16:05:36,37.70,37.70,37.70,71.00,1047560,28,19923,-81
2023-07-08 16:06:08,37.90,37.90,37.90,70.60,1044233,28,20344,-77
2023-07-08 16:06:38,38.10,38.10,38.10,70.00,1049010,28,19912,-77
2023-07-08 16:07:09,37.80,37.80,37.80,70.20,1046627,28,20323,-78
2023-07-08 16:07:39,37.10,37.10,37.10,71.50,1049516,28,19954,-77
2023-07-08 16:08:10,37.20,37.20,37.20,71.70,1050416,28,19908,-79
2023-07-08 16:08:41,37.50,37.50,37.50,71.60,1047880,28,20418,-77
2023-07-08 16:09:11,37.80,37.80,37.80,69.60,1045556,28,20628,-77
2023-07-08 16:09:42,38.00,38.00,38.00,69.30,1047379,28,19919,-78
2023-07-08 16:10:13,38.10,38.10,38.10,70.10,1047339,28,19912,-75
2023-07-08 16:10:45,38.00,38.00,38.00,71.30,1046916,28,19936,-75
2023-07-08 16:11:20,38.00,38.00,38.00,69.50,1049006,28,19915,-75
2023-07-08 16:11:51,38.10,38.10,38.10,68.40,1042652,28,19913,-75
2023-07-08 16:12:22,38.40,38.40,38.40,68.00,1048050,28,20829,-78
2023-07-08 16:12:53,38.30,38.30,38.30,68.20,1050697,28,19915,-79
2023-07-08 16:13:26,38.40,38.40,38.40,68.80,1049417,28,19959,-75
2023-07-08 16:13:57,38.60,38.60,38.60,68.90,1046827,28,19920,-76
2023-07-08 16:14:27,38.80,38.80,38.80,70.50,1046654,28,19912,-77
2023-07-08 16:14:58,38.50,38.50,38.50,70.40,1047369,28,19916,-79
2023-07-08 16:15:30,38.50,38.50,38.50,69.30,1046028,28,19908,-76
2023-07-08 16:16:01,37.50,37.50,37.50,68.10,1046172,28,19908,-80
2023-07-08 16:16:31,37.80,37.80,37.80,67.80,1047229,28,20344,-79
2023-07-08 16:17:02,37.80,37.80,37.80,68.00,1050360,28,20763,-80
2023-07-08 16:17:35,37.60,37.60,37.60,67.90,1046732,28,20294,-79
2023-07-08 16:18:09,37.90,37.90,37.90,68.30,1042999,28,19913,-79
2023-07-08 16:18:40,38.30,38.30,38.30,68.40,1047018,28,19920,-76
2023-07-08 16:19:11,38.30,38.30,38.30,70.50,1046053,28,19931,-78
2023-07-08 16:19:42,38.10,38.10,38.10,68.90,1046895,28,20467,-83
2023-07-08 16:20:32,37.70,37.70,37.70,68.70,1046170,28,20007,-78
2023-07-08 16:21:03,37.20,37.20,37.20,69.00,1048178,28,19908,-78
2023-07-08 16:21:33,36.70,36.70,36.70,68.50,1046134,28,20434,-79
2023-07-08 16:22:06,36.10,36.10,36.10,68.80,1047611,28,19908,-83
2023-07-08 16:22:37,35.40,35.40,35.40,71.80,1050619,28,19959,-82
2023-07-08 16:23:07,35.20,35.20,35.20,72.80,1049000,28,20360,-77
2023-07-08 16:23:38,35.60,35.60,35.60,71.20,1046305,28,20061,-83
2023-07-08 16:24:08,36.00,36.00,36.00,70.50,1046706,28,19913,-81
2023-07-08 16:24:39,36.00,36.00,36.00,71.00,1048231,28,20011,-79
2023-07-08 16:25:16,36.20,36.20,36.20,69.60,1050192,28,20501,-78
2023-07-08 16:25:49,36.20,36.20,36.20,69.20,1047992,28,19908,-79
2023-07-08 16:26:19,36.10,36.10,36.10,69.90,1041945,28,19908,-79
2023-07-08 16:26:50,36.10,36.10,36.10,70.70,1044995,28,19953,-83
2023-07-08 16:27:25,36.30,36.30,36.30,72.00,1046636,28,19935,-82
2023-07-08 16:27:57,36.00,36.00,36.00,71.30,1046776,28,19944,-83
2023-07-08 16:28:30,35.80,35.80,35.80,71.10,1045665,28,19909,-81
2023-07-08 16:29:05,35.40,35.40,35.40,71.50,1045330,28,19917,-82
2023-07-08 16:29:35,35.20,35.20,35.20,71.10,1043097,28,20391,-80
2023-07-08 16:30:08,35.30,35.30,35.30,71.20,1046751,28,19916,-84
2023-07-08 16:30:39,35.50,35.50,35.50,71.00,1048291,28,20011,-82
2023-07-08 16:31:13,35.20,35.20,35.20,72.90,1046977,28,19918,-86
2023-07-08 16:31:44,35.00,35.00,35.00,72.50,1047071,28,19916,-80
2023-07-08 16:32:16,35.20,35.20,35.20,71.90,1047670,28,19908,-83
2023-07-08 16:32:48,35.00,35.00,35.00,72.90,1048295,28,19908,-88
2023-07-08 16:33:18,34.40,34.40,34.40,72.60,1043929,28,19952,-93
2023-07-08 16:33:49,34.30,34.30,34.30,73.20,1045338,28,19928,-83
2023-07-08 16:34:20,34.80,34.80,34.80,74.20,1043330,28,20437,-83
2023-07-08 16:34:50,35.00,35.00,35.00,73.60,1045681,28,19920,-82
2023-07-08 16:35:22,35.00,35.00,35.00,72.60,1045160,28,20432,-86
2023-07-08 16:35:52,34.10,34.10,34.10,74.20,1046798,28,20386,-87
2023-07-08 16:36:26,34.00,34.00,34.00,76.40,1051370,28,19905,-82
2023-07-08 16:36:57,34.00,34.00,34.00,74.50,1044821,28,20011,-78
2023-07-08 16:37:27,33.80,33.80,33.80,75.10,1041412,28,19927,-83
2023-07-08 16:37:58,33.80,33.80,33.80,76.10,1039068,28,20148,-82
2023-07-08 16:38:29,33.40,33.40,33.40,75.60,1043729,28,19923,-86
2023-07-08 16:38:59,33.10,33.10,33.10,75.20,1036121,28,19968,-85
2023-07-08 16:39:30,33.40,33.40,33.40,75.50,1038401,28,19905,-80
2023-07-08 16:40:00,33.80,33.80,33.80,75.60,1047972,28,19914,-86
2023-07-08 16:40:31,34.60,34.60,34.60,74.80,1042485,28,20530,-86
2023-07-08 16:41:02,34.80,34.80,34.80,73.70,1044116,28,20339,-86
2023-07-08 16:41:35,34.70,34.70,34.70,74.00,1046900,28,19916,-87
2023-07-08 16:42:09,34.60,34.60,34.60,72.70,1047019,28,19908,-91
2023-07-08 16:42:43,34.80,34.80,34.80,72.60,1046570,28,19915,-88
2023-07-08 16:43:20,35.00,35.00,35.00,72.40,1046296,28,20015,-86
2023-07-08 16:43:53,35.20,35.20,35.20,72.20,1043977,28,19916,-88
2023-07-08 16:44:23,35.30,35.30,35.30,71.20,1044948,28,19962,-88
2023-07-08 16:44:54,35.30,35.30,35.30,72.10,1045726,28,19989,-88
2023-07-08 16:45:25,35.50,35.50,35.50,71.50,1044441,28,19919,-87
2023-07-08 16:45:57,34.70,34.70,34.70,73.20,1045260,28,19915,-86
2023-07-08 16:46:27,34.40,34.40,34.40,74.10,1044876,28,20563,-85
2023-07-08 16:46:58,34.80,34.80,34.80,72.60,1040642,28,19915,-85
2023-07-08 16:47:40,35.20,35.20,35.20,72.50,1041707,28,19910,-85
2023-07-08 16:48:11,34.70,34.70,34.70,73.50,1046165,28,19954,-85
2023-07-08 16:48:43,34.60,34.60,34.60,73.70,1048967,28,20326,-86
2023-07-08 16:49:15,34.10,34.10,34.10,76.60,1047997,28,19999,-85
2023-07-08 16:49:45,34.40,34.40,34.40,74.70,1045139,28,19925,-86
2023-07-08 16:50:17,34.80,34.80,34.80,73.90,1043722,28,20360,-85
2023-07-08 16:50:48,35.20,35.20,35.20,72.00,1047062,28,20007,-86
2023-07-08 16:51:27,35.40,35.40,35.40,71.20,1045673,28,19977,-87
2023-07-08 16:52:00,35.70,35.70,35.70,71.80,1050859,28,19908,-85
2023-07-08 16:52:41,36.00,36.00,36.00,70.90,1047193,28,19962,-86
2023-07-08 16:53:18,36.20,36.20,36.20,70.40,1045674,28,19973,-85
2023-07-08 16:53:49,36.10,36.10,36.10,70.00,1045865,28,19957,-90
2023-07-08 16:54:19,36.50,36.50,36.50,69.80,1046462,28,20411,-89
2023-07-08 16:54:52,36.40,36.40,36.40,70.00,1047565,28,19909,-84
2023-07-08 16:55:23,36.30,36.30,36.30,71.10,1046685,28,20326,-87
2023-07-08 16:55:54,35.40,35.40,35.40,72.10,1044808,28,20291,-84
2023-07-08 16:56:27,35.40,35.40,35.40,73.00,1046122,28,20275,-85
2023-07-08 16:56:57,36.00,36.00,36.00,71.90,1046315,28,20348,-84
2023-07-08 16:57:28,36.10,36.10,36.10,70.30,1046506,28,19912,-86
2023-07-08 16:57:59,36.10,36.10,36.10,69.30,1043676,28,19916,-82
2023-07-08 16:58:32,35.80,35.80,35.80,70.10,1039349,28,20114,-81
2023-07-08 16:59:02,35.30,35.30,35.30,69.40,1043964,28,20722,-81
2023-07-08 16:59:35,35.10,35.10,35.10,70.70,1046384,28,20011,-82
2023-07-08 17:00:13,35.00,35.00,35.00,70.70,1045812,28,20359,-82
2023-07-08 17:00:49,34.70,34.70,34.70,73.00,1044076,28,20008,-81
2023-07-08 17:01:21,34.90,34.90,34.90,73.10,1047569,28,19917,-81
2023-07-08 17:01:54,34.80,34.80,34.80,73.40,1046009,28,20035,-83
2023-07-08 17:02:26,35.40,35.40,35.40,72.00,1046544,28,19909,-81
2023-07-08 17:03:21,35.90,35.90,35.90,71.70,1046452,28,20003,-82
2023-07-08 17:03:55,35.90,35.90,35.90,70.90,1045461,28,19951,-81
2023-07-08 17:04:28,35.90,35.90,35.90,69.60,1047931,28,19942,-83
2023-07-08 17:04:59,36.30,36.30,36.30,69.70,1042222,28,20494,-81
2023-07-08 17:05:35,36.30,36.30,36.30,71.60,1045103,28,20007,-80
2023-07-08 17:07:10,36.50,36.50,36.50,71.40,1045732,28,19966,-81
2023-07-08 17:07:41,37.30,37.30,37.30,72.10,1046984,28,19936,-85
2023-07-08 17:08:13,37.30,37.30,37.30,70.30,1045245,28,19912,-82
2023-07-08 17:08:47,36.90,36.90,36.90,70.90,1040879,28,19912,-84
2023-07-08 17:09:18,36.40,36.40,36.40,70.90,1039285,28,19939,-87
2023-07-08 17:09:48,36.90,36.90,36.90,70.40,1036994,28,21524,-81
2023-07-08 17:10:19,37.10,37.10,37.10,69.70,1037164,28,20466,-80
2023-07-08 17:10:50,37.10,37.10,37.10,70.00,1041324,28,19980,-83
2023-07-08 17:11:24,36.10,36.10,36.10,70.80,1038516,28,19917,-79
2023-07-08 17:11:54,35.90,35.90,35.90,72.10,1040883,28,20437,-86
2023-07-08 17:12:25,36.30,36.30,36.30,69.60,1040219,28,19948,-81
2023-07-08 17:12:55,36.10,36.10,36.10,71.30,1038722,28,19909,-84
2023-07-08 17:13:26,36.10,36.10,36.10,72.30,1044385,28,19908,-84
2023-07-08 17:13:57,36.40,36.40,36.40,72.20,1042685,28,19919,-84
2023-07-08 17:14:27,36.30,36.30,36.30,70.60,1040094,28,19909,-83
2023-07-08 17:14:58,36.30,36.30,36.30,72.50,1046969,28,19956,-86
2023-07-08 17:15:30,35.90,35.90,35.90,72.50,1042659,28,20295,-85
2023-07-08 17:16:03,35.60,35.60,35.60,72.50,1045161,28,20192,-87
2023-07-08 17:16:35,35.60,35.60,35.60,72.70,1042064,28,19917,-91
2023-07-08 17:17:10,34.90,34.90,34.90,72.30,1042088,28,19913,-86
2023-07-08 17:18:02,34.50,34.50,34.50,71.00,1042079,28,19967,-84
2023-07-08 17:18:32,34.70,34.70,34.70,72.50,1044261,28,19978,-87
2023-07-08 17:19:03,33.90,33.90,33.90,73.90,1038075,28,19972,-84
2023-07-08 17:19:37,33.50,33.50,33.50,74.50,1039772,28,19987,-90
2023-07-08 17:20:19,33.60,33.60,33.60,73.50,1040657,28,19947,-95
2023-07-08 17:20:51,33.60,33.60,33.60,73.90,1042641,28,19919,-83
2023-07-08 17:21:21,33.50,33.50,33.50,74.90,1046376,28,19919,-86
2023-07-08 17:21:52,33.10,33.10,33.10,74.90,1045396,28,19919,-87
2023-07-08 17:22:22,32.80,32.80,32.80,75.50,1046862,28,20394,-86
2023-07-08 17:22:53,32.60,32.60,32.60,76.60,1043440,28,19912,-86
2023-07-08 17:24:28,32.00,32.00,32.00,76.90,1045748,28,19919,-83
2023-07-08 17:24:58,32.00,32.00,32.00,76.10,1043961,28,19961,-83
2023-07-08 17:25:29,32.00,32.00,32.00,77.30,1046821,28,20433,-86
2023-07-08 17:26:00,31.80,31.80,31.80,77.00,1046075,28,19912,-86
2023-07-08 17:26:30,31.60,31.60,31.60,79.60,1038500,28,19913,-83
2023-07-08 17:27:01,31.40,31.40,31.40,79.40,1039593,28,19916,-87
2023-07-08 17:27:32,31.20,31.20,31.20,78.60,1043050,28,19909,-87
2023-07-08 17:28:02,31.10,31.10,31.10,77.80,1045781,28,19908,-82
2023-07-08 17:28:33,30.90,30.90,30.90,78.10,1044250,28,20705,-83
2023-07-08 17:29:04,30.70,30.70,30.70,78.40,1045615,28,20002,-84
2023-07-08 17:30:48,30.50,30.50,30.50,79.30,1037279,28,20004,-84
2023-07-08 17:31:27,30.20,30.20,30.20,80.40,1042968,28,19913,-85
2023-07-08 17:31:57,30.30,30.30,30.30,79.70,1043777,28,19916,-85
2023-07-08 17:32:28,30.30,30.30,30.30,80.40,1045451,28,19917,-84
2023-07-08 17:33:00,30.10,30.10,30.10,81.80,1042321,28,20012,-86
2023-07-08 17:33:30,30.00,30.00,30.00,82.30,1041544,28,19935,-84
2023-07-08 17:34:06,30.00,30.00,30.00,82.30,1038916,28,20351,-86
2023-07-08 17:34:38,29.90,29.90,29.90,83.20,1042721,28,19933,-86
2023-07-08 17:35:16,29.90,29.90,29.90,83.90,1043197,28,20396,-84
2023-07-08 17:35:47,29.80,29.80,29.80,83.30,1050642,28,19908,-84
2023-07-08 17:36:17,29.70,29.70,29.70,84.10,1047180,28,20338,-82
2023-07-08 17:36:48,29.70,29.70,29.70,83.80,1044575,28,20069,-82
2023-07-08 17:37:19,29.60,29.60,29.60,84.50,1043956,28,19956,-83
2023-07-08 17:37:50,29.60,29.60,29.60,83.70,1048218,28,19993,-85
2023-07-08 17:38:22,29.60,29.60,29.60,83.70,1047082,28,19917,-84
2023-07-08 17:38:52,29.60,29.60,29.60,84.10,1051294,28,19931,-86
2023-07-08 17:39:23,29.60,29.60,29.60,85.10,1044988,28,19921,-84
2023-07-08 17:39:56,29.60,29.60,29.60,83.10,1043058,28,19931,-85
2023-07-08 17:40:46,29.50,29.50,29.50,82.30,1046119,28,20463,-84
2023-07-08 17:41:49,29.40,29.40,29.40,84.60,1042274,28,19912,-88
2023-07-08 17:42:19,29.30,29.30,29.30,84.00,1039301,28,19915,-82
2023-07-08 17:42:53,29.30,29.30,29.30,82.30,1045789,28,19913,-81
2023-07-08 17:43:26,29.40,29.40,29.40,82.70,1050945,28,20617,-83
2023-07-08 17:43:57,29.10,29.10,29.10,84.90,1045725,28,19942,-84
2023-07-08 17:44:33,28.90,28.90,28.90,85.30,1046876,28,20029,-82
2023-07-08 17:45:03,29.00,29.00,29.00,84.40,1042252,28,19913,-81
2023-07-08 17:45:41,29.00,29.00,29.00,83.30,1045374,28,19940,-82
2023-07-08 17:46:17,28.90,28.90,28.90,85.00,1041233,28,19917,-88
2023-07-08 17:46:47,28.90,28.90,28.90,85.60,1045189,28,19920,-83
2023-07-08 17:47:18,28.90,28.90,28.90,85.20,1042469,28,20276,-83
2023-07-08 17:47:52,28.90,28.90,28.90,83.70,1043347,28,19920,-84
2023-07-08 17:48:23,28.80,28.80,28.80,84.30,1044558,28,19904,-84
2023-07-08 17:48:54,28.70,28.70,28.70,84.70,1048983,28,19908,-85
2023-07-08 17:49:27,28.70,28.70,28.70,83.70,1047829,28,20374,-83
2023-07-08 17:49:57,28.70,28.70,28.70,85.70,1046826,28,20019,-84
2023-07-08 17:50:28,28.70,28.70,28.70,85.10,1042353,28,19919,-84
2023-07-08 17:50:59,28.70,28.70,28.70,86.00,1038271,28,20031,-83
2023-07-08 17:51:30,28.70,28.70,28.70,87.70,1038763,28,19909,-83
2023-07-08 17:52:01,28.70,28.70,28.70,86.30,1038628,28,20012,-84
2023-07-08 17:52:31,28.60,28.60,28.60,86.00,1042998,28,19916,-80
2023-07-08 17:53:02,28.60,28.60,28.60,85.90,1051017,28,19919,-85
2023-07-08 17:53:33,28.60,28.60,28.60,84.70,1048009,28,20237,-82
2023-07-08 17:54:03,28.60,28.60,28.60,84.10,1046019,28,19908,-81
2023-07-08 17:54:35,28.60,28.60,28.60,84.80,1042579,28,19978,-82
2023-07-08 17:55:06,28.60,28.60,28.60,83.90,1035072,28,19916,-83
2023-07-08 17:55:37,28.60,28.60,28.60,84.00,1033931,28,19917,-86
2023-07-08 17:56:16,28.60,28.60,28.60,83.50,1037859,28,19915,-86
2023-07-08 17:56:47,28.60,28.60,28.60,84.10,1040669,28,19913,-83
2023-07-08 17:57:18,28.60,28.60,28.60,83.70,1043255,28,20394,-84
2023-07-08 17:57:50,28.60,28.60,28.60,83.90,1049112,28,19999,-83
2023-07-08 17:58:20,28.60,28.60,28.60,83.80,1048308,28,19911,-86
2023-07-08 17:58:53,28.60,28.60,28.60,84.00,1047514,28,20376,-85
2023-07-08 17:59:26,28.60,28.60,28.60,85.90,1051333,28,19916,-85
2023-07-08 17:59:56,28.50,28.50,28.50,85.90,1044680,28,19952,-82
2023-07-08 18:00:29,28.50,28.50,28.50,85.60,1050638,28,19911,-83
2023-07-08 18:01:00,28.50,28.50,28.50,87.30,1047060,28,20348,-89
2023-07-08 18:01:31,28.40,28.40,28.40,85.20,1050964,28,19904,-81
2023-07-08 18:02:01,28.40,28.40,28.40,85.70,1042930,28,19916,-84
2023-07-08 18:02:32,28.20,28.20,28.20,87.80,1041050,28,19921,-83
2023-07-08 18:03:05,28.20,28.20,28.20,86.30,1038995,28,19924,-84
2023-07-08 18:03:35,28.20,28.20,28.20,86.20,1044258,28,19923,-82
2023-07-08 18:04:07,28.20,28.20,28.20,86.30,1046852,28,19908,-86
2023-07-08 18:04:37,28.20,28.20,28.20,87.00,1047610,28,19990,-86
2023-07-08 18:05:12,28.20,28.20,28.20,86.20,1046636,28,20034,-87
2023-07-08 18:05:42,28.20,28.20,28.20,85.40,1049520,28,20576,-83
2023-07-08 18:06:14,28.10,28.10,28.10,86.80,1042687,28,19913,-84
2023-07-08 18:06:44,28.10,28.10,28.10,86.00,1049705,28,20448,-82
2023-07-08 18:07:15,28.10,28.10,28.10,86.00,1044374,28,19982,-81
2023-07-08 18:07:46,28.10,28.10,28.10,84.90,1044972,28,19943,-82
2023-07-08 18:08:16,28.10,28.10,28.10,84.70,1042829,28,19966,-81
2023-07-08 18:08:48,28.10,28.10,28.10,84.80,1046821,28,19912,-84
2023-07-08 18:09:18,28.10,28.10,28.10,85.40,1043526,28,20368,-84
2023-07-08 18:09:49,28.10,28.10,28.10,85.50,1040988,28,19939,-84
2023-07-08 18:10:21,28.10,28.10,28.10,85.50,1043895,28,20011,-83
2023-07-08 18:10:53,28.10,28.10,28.10,84.60,1050336,28,20387,-86
2023-07-08 18:11:25,28.10,28.10,28.10,85.80,1048174,28,20460,-84
2023-07-08 18:11:56,28.10,28.10,28.10,84.70,1050335,28,19924,-87
2023-07-08 18:12:26,28.10,28.10,28.10,85.00,1046461,28,19913,-90
2023-07-08 18:12:58,28.10,28.10,28.10,86.50,1047589,28,19981,-85
2023-07-08 18:13:34,28.10,28.10,28.10,84.90,1044682,28,19951,-83
2023-07-08 18:14:04,28.10,28.10,28.10,86.40,1046631,28,20003,-85
2023-07-08 18:14:51,28.10,28.10,28.10,85.40,1044772,28,20343,-87
2023-07-08 18:15:35,28.10,28.10,28.10,86.20,1046213,28,20665,-85
2023-07-08 18:16:24,28.10,28.10,28.10,85.70,1045980,28,20402,-83
2023-07-08 18:16:57,28.10,28.10,28.10,87.10,1049578,28,19964,-84
2023-07-08 18:17:29,28.00,28.00,28.00,87.70,1047462,28,19966,-86
2023-07-08 18:18:44,27.90,27.90,27.90,87.30,1048853,28,19928,-89
2023-07-08 18:19:58,27.80,27.80,27.80,88.60,1035765,28,19925,-84
2023-07-08 18:20:31,27.80,27.80,27.80,89.00,1039268,28,19913,-84
2023-07-08 18:21:01,27.80,27.80,27.80,90.30,1036985,28,19917,-86
2023-07-08 18:21:45,27.80,27.80,27.80,89.80,1047944,28,19931,-86
2023-07-08 18:22:21,27.70,27.70,27.70,89.80,1046283,28,19913,-84
2023-07-08 18:22:54,27.80,27.80,27.80,89.70,1046765,28,19920,-82
2023-07-08 18:23:31,27.70,27.70,27.70,88.10,1046102,28,19913,-83
2023-07-08 18:24:05,27.70,27.70,27.70,88.10,1047562,28,19913,-82
2023-07-08 18:24:35,27.70,27.70,27.70,88.10,1046129,28,20407,-83
2023-07-08 18:25:20,27.70,27.70,27.70,88.80,1039574,28,19909,-81
2023-07-08 18:25:51,27.70,27.70,27.70,88.20,1041199,28,20090,-84
2023-07-08 18:26:24,27.70,27.70,27.70,89.40,1042117,28,19947,-83
2023-07-08 18:26:54,27.60,27.60,27.60,88.80,1042946,28,19948,-82
2023-07-08 18:27:25,27.60,27.60,27.60,89.70,1048910,28,19942,-83
2023-07-08 18:27:56,27.60,27.60,27.60,89.50,1047373,28,19912,-79
2023-07-08 18:28:27,27.60,27.60,27.60,90.00,1047036,28,20369,-80
2023-07-08 18:28:57,27.50,27.50,27.50,90.10,1047550,28,19909,-82
2023-07-08 18:29:28,27.40,27.40,27.40,90.50,1046574,28,19947,-83
2023-07-08 18:29:58,27.40,27.40,27.40,90.40,1045213,28,20018,-83
2023-07-08 18:30:29,27.30,27.30,27.30,90.20,1042450,28,19944,-80
2023-07-08 18:31:00,27.40,27.40,27.40,90.10,1043827,28,19917,-79
2023-07-08 18:31:34,27.40,27.40,27.40,89.10,1046923,28,19991,-79
2023-07-08 18:32:11,27.40,27.40,27.40,90.20,1046329,28,20342,-83
2023-07-08 18:32:42,27.40,27.40,27.40,90.40,1044938,28,19940,-80
2023-07-08 18:33:14,27.30,27.30,27.30,90.60,1046248,28,19908,-80
2023-07-08 18:33:45,27.30,27.30,27.30,89.40,1046682,28,20011,-79
2023-07-08 18:34:18,27.30,27.30,27.30,90.00,1046232,28,20343,-78
2023-07-08 18:34:48,27.30,27.30,27.30,90.20,1045795,28,19920,-82
2023-07-08 18:35:21,27.30,27.30,27.30,90.20,1049366,28,19959,-81
2023-07-08 18:35:51,27.30,27.30,27.30,90.30,1042137,28,19920,-85
2023-07-08 18:36:22,27.20,27.20,27.20,90.40,1042770,28,20411,-82
2023-07-08 18:36:53,27.20,27.20,27.20,90.50,1047984,28,20000,-81
2023-07-08 18:37:23,27.20,27.20,27.20,90.50,1041944,28,20292,-84
2023-07-08 18:37:54,27.10,27.10,27.10,90.40,1044212,28,19980,-81
2023-07-08 18:38:25,27.20,27.20,27.20,90.00,1039954,28,20576,-83
2023-07-08 18:38:56,27.20,27.20,27.20,90.00,1038348,28,19972,-82
2023-07-08 18:39:27,27.20,27.20,27.20,90.40,1038912,28,19951,-83
2023-07-08 18:39:58,27.10,27.10,27.10,90.80,1035921,28,20490,-84
2023-07-08 18:40:30,27.10,27.10,27.10,90.90,1046743,28,20392,-83
2023-07-08 18:41:01,27.10,27.10,27.10,90.60,1047463,28,19967,-83
2023-07-08 18:41:43,27.00,27.00,27.00,90.70,1045754,28,19923,-82
2023-07-08 18:42:14,27.00,27.00,27.00,90.80,1045438,28,19916,-86
2023-07-08 18:43:05,27.00,27.00,27.00,90.80,1044893,28,19935,-83
2023-07-08 18:43:35,27.00,27.00,27.00,90.90,1043288,28,19928,-82
2023-07-08 18:44:07,27.00,27.00,27.00,90.60,1049535,28,19943,-84
2023-07-08 18:44:38,26.90,26.90,26.90,91.50,1048173,28,20415,-82
2023-07-08 18:45:15,26.90,26.90,26.90,90.80,1047025,28,19915,-85
2023-07-08 18:45:46,26.80,26.80,26.80,91.00,1050484,28,20516,-82
2023-07-08 18:46:17,26.80,26.80,26.80,90.80,1051067,28,19909,-82
2023-07-08 18:46:47,26.80,26.80,26.80,90.80,1048435,28,20208,-82
2023-07-08 18:47:21,26.80,26.80,26.80,91.00,1051604,28,19942,-82
2023-07-08 18:47:52,26.80,26.80,26.80,91.10,1047582,28,19921,-83
2023-07-08 18:48:22,26.80,26.80,26.80,91.30,1046598,28,20628,-82
2023-07-08 18:48:55,26.80,26.80,26.80,91.40,1039335,28,19913,-86
2023-07-08 18:49:26,26.70,26.70,26.70,91.20,1042158,28,19944,-85
2023-07-08 18:49:56,26.70,26.70,26.70,91.30,1038880,28,19921,-82
2023-07-08 18:50:27,26.70,26.70,26.70,91.40,1043377,28,20647,-80
2023-07-08 18:50:57,26.60,26.60,26.60,91.30,1044411,28,19915,-80
2023-07-08 18:51:39,26.60,26.60,26.60,91.40,1042596,28,19966,-83
2023-07-08 18:52:12,26.50,26.50,26.50,91.50,1048100,28,19912,-83
2023-07-08 18:52:45,26.50,26.50,26.50,91.50,1044023,28,20006,-83
2023-07-08 18:53:16,26.50,26.50,26.50,91.70,1049882,28,19912,-82
2023-07-08 18:53:56,26.50,26.50,26.50,91.90,1050079,28,19909,-84
2023-07-08 18:54:29,26.50,26.50,26.50,91.80,1048256,28,20388,-82
2023-07-08 18:54:59,26.50,26.50,26.50,91.70,1047817,28,19936,-82
2023-07-08 18:55:30,26.40,26.40,26.40,91.80,1040865,28,20372,-83
2023-07-08 18:56:00,26.40,26.40,26.40,91.70,1051260,28,19948,-83
2023-07-08 18:56:31,26.40,26.40,26.40,91.70,1044900,28,20004,-85
2023-07-08 18:57:04,26.30,26.30,26.30,91.80,1041031,28,19921,-81
2023-07-08 18:57:34,26.30,26.30,26.30,92.00,1043165,28,19913,-81
2023-07-08 18:58:07,26.30,26.30,26.30,91.90,1047798,28,20406,-81
2023-07-08 18:58:37,26.20,26.20,26.20,91.90,1050574,28,20003,-85
2023-07-08 18:59:10,26.20,26.20,26.20,92.00,1050941,28,19931,-82
2023-07-08 18:59:41,26.20,26.20,26.20,92.00,1047822,28,20618,-85
2023-07-08 19:00:14,26.20,26.20,26.20,91.90,1047191,28,19935,-81
2023-07-08 19:00:45,26.20,26.20,26.20,92.00,1043454,28,19909,-81
2023-07-08 19:01:19,26.20,26.20,26.20,92.20,1047253,28,20383,-81
2023-07-08 19:01:50,26.20,26.20,26.20,92.10,1048380,28,20236,-80
2023-07-08 19:02:49,26.10,26.10,26.10,92.10,1042494,28,20118,-80
2023-07-08 19:03:24,26.10,26.10,26.10,92.20,1030369,28,19967,-78
2023-07-08 19:03:57,26.10,26.10,26.10,92.50,1047345,28,19912,-82
2023-07-08 19:04:28,26.00,26.00,26.00,92.60,1047518,28,20383,-83
2023-07-08 19:05:02,26.00,26.00,26.00,92.60,1051592,28,19908,-85
2023-07-08 19:05:33,26.00,26.00,26.00,92.50,1041907,28,19916,-81
2023-07-08 19:06:03,26.00,26.00,26.00,92.60,1044799,28,19947,-82
2023-07-08 19:06:36,26.00,26.00,26.00,92.70,1051471,28,19921,-83
2023-07-08 19:07:16,25.90,25.90,25.90,92.70,1048078,28,19912,-83
2023-07-08 19:07:47,25.90,25.90,25.90,93.00,1044217,28,19920,-81
2023-07-08 19:08:22,25.90,25.90,25.90,93.20,1050209,28,20274,-81
2023-07-08 19:09:04,25.90,25.90,25.90,93.00,1052040,28,19919,-83
2023-07-08 19:09:37,25.80,25.80,25.80,93.40,1052453,28,20006,-80
2023-07-08 19:10:09,25.80,25.80,25.80,93.40,1047942,28,19924,-82
2023-07-08 19:10:40,25.80,25.80,25.80,93.30,1048734,28,19944,-81
2023-07-08 19:11:16,25.80,25.80,25.80,93.40,1048985,28,19965,-82
2023-07-08 19:11:47,25.80,25.80,25.80,93.60,1044206,28,20411,-81
2023-07-08 19:12:20,25.70,25.70,25.70,93.60,1043571,28,19913,-81
2023-07-08 19:12:51,25.70,25.70,25.70,93.70,1043534,28,20007,-82
2023-07-08 19:13:31,25.70,25.70,25.70,93.80,1043198,28,19913,-83
2023-07-08 19:14:56,25.60,25.60,25.60,93.60,1046107,28,19995,-82
2023-07-08 19:15:31,25.50,25.50,25.50,93.70,1044230,28,19912,-83
2023-07-08 19:16:14,25.50,25.50,25.50,94.00,1044021,28,19916,-82
2023-07-08 19:16:48,25.50,25.50,25.50,94.40,1049725,28,21101,-80
2023-07-08 19:17:24,25.50,25.50,25.50,94.60,1052151,28,19969,-81
2023-07-08 19:17:56,25.40,25.40,25.40,94.50,1045186,28,19920,-83
2023-07-08 19:18:31,25.40,25.40,25.40,94.70,1043787,28,19920,-82
2023-07-08 19:19:07,25.40,25.40,25.40,94.80,1048044,28,19916,-89
2023-07-08 19:19:40,25.30,25.30,25.30,94.60,1047625,28,19909,-84
2023-07-08 19:20:11,25.30,25.30,25.30,94.70,1047745,28,19909,-81
2023-07-08 19:21:34,25.30,25.30,25.30,95.10,1044108,28,19921,-82
2023-07-08 19:22:14,25.20,25.20,25.20,95.50,1047081,28,19999,-83
2023-07-08 19:22:55,25.20,25.20,25.20,95.50,1043972,28,19935,-81
2023-07-08 19:23:26,25.20,25.20,25.20,95.60,1035788,28,19909,-82
2023-07-08 19:24:20,25.10,25.10,25.10,95.60,1043291,28,19991,-85
2023-07-08 19:25:11,25.10,25.10,25.10,95.70,1043921,28,20423,-83
2023-07-08 19:25:42,25.10,25.10,25.10,96.10,1043488,28,19943,-83
2023-07-08 19:26:16,25.10,25.10,25.10,96.10,1050572,28,19912,-82
2023-07-08 19:26:47,25.00,25.00,25.00,96.10,1044116,28,20007,-81
2023-07-08 19:27:23,25.00,25.00,25.00,96.40,1050665,28,19916,-82
2023-07-08 19:27:57,25.00,25.00,25.00,96.50,1048262,28,19905,-82
2023-07-08 19:28:30,25.00,25.00,25.00,96.50,1047502,28,19913,-82
2023-07-08 19:29:01,25.00,25.00,25.00,96.60,1047908,28,20401,-82
2023-07-08 19:29:31,24.90,24.90,24.90,97.00,1047192,28,19913,-83
2023-07-08 19:30:03,24.80,24.80,24.80,97.10,1045527,28,19909,-80
2023-07-08 19:30:35,24.80,24.80,24.80,97.20,1043200,28,20002,-80
2023-07-08 19:31:07,24.80,24.80,24.80,97.20,1049693,28,19912,-87
2023-07-08 19:31:42,24.80,24.80,24.80,97.20,1051679,28,20321,-86
2023-07-08 19:32:17,24.80,24.80,24.80,97.20,1039881,28,20339,-82
2023-07-08 19:32:52,24.70,24.70,24.70,97.60,1039221,28,19913,-83
2023-07-08 19:33:22,24.70,24.70,24.70,97.50,1035151,28,19913,-82
2023-07-08 19:33:53,24.70,24.70,24.70,97.60,1042571,28,20610,-82
2023-07-08 19:34:24,24.70,24.70,24.70,97.80,1048868,28,19912,-82
2023-07-08 19:34:57,24.60,24.60,24.60,98.00,1047528,28,19913,-80
2023-07-08 19:35:28,24.60,24.60,24.60,98.10,1048355,28,19905,-82
2023-07-08 19:36:07,24.60,24.60,24.60,98.40,1050761,28,19919,-81
2023-07-08 19:36:40,24.60,24.60,24.60,98.20,1047196,28,19925,-90
2023-07-08 19:37:16,24.50,24.50,24.50,98.30,1047847,28,19909,-82
2023-07-08 19:37:48,24.50,24.50,24.50,98.50,1045931,28,19908,-82
2023-07-08 19:38:21,24.50,24.50,24.50,98.50,1047075,28,19983,-82
2023-07-08 19:38:55,24.50,24.50,24.50,98.60,1050452,28,19912,-81
2023-07-08 19:39:35,24.50,24.50,24.50,98.70,1043634,28,19905,-82
2023-07-08 19:40:06,24.50,24.50,24.50,98.80,1046764,28,19971,-81
2023-07-08 19:40:39,24.50,24.50,24.50,98.90,1050854,28,20298,-82
2023-07-08 19:41:22,24.40,24.40,24.40,99.10,1049379,28,19909,-82
2023-07-08 19:41:53,24.40,24.40,24.40,99.10,1045705,28,20014,-82
2023-07-08 19:42:25,24.40,24.40,24.40,99.20,1047352,28,19969,-78
2023-07-08 19:42:56,24.40,24.40,24.40,99.50,1043510,28,19909,-80
2023-07-08 19:43:26,24.30,24.30,24.30,99.50,1041001,28,20044,-82
2023-07-08 19:43:57,24.30,24.30,24.30,99.60,1042403,28,19914,-80
2023-07-08 19:44:28,24.30,24.30,24.30,99.80,1038674,28,19913,-80
2023-07-08 19:44:59,24.20,24.20,24.20,99.90,1046236,28,20356,-81
2023-07-08 19:45:29,24.20,24.20,24.20,99.90,1035888,28,19913,-83
2023-07-08 19:46:00,24.20,24.20,24.20,99.90,1038547,28,20249,-81
2023-07-08 19:46:31,24.20,24.20,24.20,99.90,1043387,28,19935,-82
2023-07-08 19:47:01,24.20,24.20,24.20,99.90,1041794,28,19938,-81
2023-07-08 19:47:35,24.20,24.20,24.20,99.90,1046996,28,19948,-81
2023-07-08 19:48:08,24.20,24.20,24.20,99.90,1046534,28,19912,-87
2023-07-08 19:48:39,24.10,24.10,24.10,99.90,1043011,28,19999,-81
2023-07-08 19:49:10,24.10,24.10,24.10,99.90,1045557,28,19905,-81
2023-07-08 19:49:40,24.00,24.00,24.00,99.90,1047741,28,19908,-80
2023-07-08 19:50:12,24.00,24.00,24.00,99.90,1044761,28,19915,-80
2023-07-08 19:50:43,24.00,24.00,24.00,99.90,1041699,28,19923,-83
2023-07-08 19:51:36,24.00,24.00,24.00,99.90,1038230,28,20386,-83
2023-07-08 19:52:08,24.00,24.00,24.00,99.90,1042799,28,20264,-83
2023-07-08 19:52:38,23.90,23.90,23.90,99.90,1049257,28,20348,-83
2023-07-08 19:53:10,23.90,23.90,23.90,99.90,1046096,28,19912,-80
2023-07-08 19:53:41,23.90,23.90,23.90,99.90,1042736,28,19913,-80
2023-07-08 19:54:12,23.90,23.90,23.90,99.90,1039362,28,19909,-80
2023-07-08 19:54:45,23.90,23.90,23.90,99.90,1048088,28,19980,-80
2023-07-08 19:55:16,23.90,23.90,23.90,99.90,1048834,28,20339,-81
2023-07-08 19:55:49,23.90,23.90,23.90,99.90,1050410,28,19912,-80
2023-07-08 19:56:23,23.90,23.90,23.90,99.90,1046053,28,19917,-81
2023-07-08 19:56:53,23.80,23.80,23.80,99.90,1050693,28,19919,-82
2023-07-08 19:57:24,23.80,23.80,23.80,99.90,1044653,28,19931,-81
2023-07-08 19:57:58,23.80,23.80,23.80,99.90,1045096,28,19915,-84
2023-07-08 19:58:28,23.70,23.70,23.70,99.90,1042906,28,19939,-83
2023-07-08 19:59:00,23.70,23.70,23.70,99.90,1040203,28,19975,-80
2023-07-08 19:59:31,23.70,23.70,23.70,99.90,1040471,28,20008,-85
2023-07-08 20:00:05,23.70,23.70,23.70,99.90,1040145,28,20583,-81
2023-07-08 20:01:36,23.70,23.70,23.70,99.90,1043620,28,20267,-81
2023-07-08 20:02:15,23.70,23.70,23.70,99.90,1047263,28,20360,-82
2023-07-08 20:02:46,23.60,23.60,23.60,99.90,1045370,28,19916,-81
2023-07-08 20:03:16,23.60,23.60,23.60,99.90,1049561,28,20333,-82
2023-07-08 20:03:47,23.60,23.60,23.60,99.90,1051038,28,20299,-81
2023-07-08 20:04:18,23.60,23.60,23.60,99.90,1044338,28,19916,-81
2023-07-08 20:04:49,23.60,23.60,23.60,99.90,1041916,28,20331,-83
2023-07-08 20:05:29,23.60,23.60,23.60,99.90,1038584,28,19921,-81
2023-07-08 20:06:19,23.60,23.60,23.60,99.90,1043667,28,19935,-81
2023-07-08 20:06:50,23.50,23.50,23.50,99.90,1046377,28,20078,-81
2023-07-08 20:07:21,23.50,23.50,23.50,99.90,1048820,28,20405,-83
2023-07-08 20:07:53,23.50,23.50,23.50,99.90,1048002,28,19916,-81
2023-07-08 20:08:33,23.50,23.50,23.50,99.90,1044758,28,20368,-80
2023-07-08 20:09:04,23.50,23.50,23.50,99.90,1051060,28,21201,-81
2023-07-08 20:09:35,23.40,23.40,23.40,99.90,1045247,28,19999,-81
2023-07-08 20:10:09,23.40,23.40,23.40,99.90,1046901,28,20437,-81
2023-07-08 20:10:44,23.40,23.40,23.40,99.90,1049196,28,20010,-81
2023-07-08 20:11:15,23.40,23.40,23.40,99.90,1047539,28,19912,-81
2023-07-08 20:11:48,23.40,23.40,23.40,99.90,1044928,28,19955,-82
2023-07-08 20:12:19,23.40,23.40,23.40,99.90,1043354,28,20028,-80
2023-07-08 20:12:57,23.40,23.40,23.40,99.90,1039054,28,19915,-80
2023-07-08 20:13:31,23.40,23.40,23.40,99.90,1042111,28,19916,-80
2023-07-08 20:14:02,23.40,23.40,23.40,99.90,1035733,28,19910,-81
2023-07-08 20:15:15,23.30,23.30,23.30,99.90,1033895,28,20262,-84
2023-07-08 20:15:48,23.30,23.30,23.30,99.90,1037804,28,19964,-83
2023-07-08 20:16:21,23.30,23.30,23.30,99.90,1038448,28,19987,-81
2023-07-08 20:16:53,23.30,23.30,23.30,99.90,1034461,28,19996,-81
2023-07-08 20:17:24,23.30,23.30,23.30,99.90,1040514,28,19920,-81
2023-07-08 20:17:55,23.30,23.30,23.30,99.90,1043830,28,20291,-90
2023-07-08 20:18:28,23.30,23.30,23.30,99.90,1036745,28,19910,-81
2023-07-08 20:19:06,23.20,23.20,23.20,99.90,1039404,28,19963,-81
2023-07-08 20:19:37,23.30,23.30,23.30,99.90,1039206,28,19909,-81
2023-07-08 20:20:33,23.20,23.20,23.20,99.90,1040756,28,19955,-80
2023-07-08 20:21:09,23.20,23.20,23.20,99.90,1046528,28,19934,-82
2023-07-08 20:21:42,23.20,23.20,23.20,99.90,1047003,28,19923,-84
2023-07-08 20:22:14,23.20,23.20,23.20,99.90,1047021,28,19951,-80
2023-07-08 20:22:45,23.20,23.20,23.20,99.90,1047678,28,19912,-82
2023-07-08 20:23:16,23.20,23.20,23.20,99.90,1043986,28,20047,-83
2023-07-08 20:23:46,23.10,23.10,23.10,99.90,1044833,28,19961,-81
2023-07-08 20:24:20,23.10,23.10,23.10,99.90,1046661,28,21776,-81
2023-07-08 20:24:51,23.10,23.10,23.10,99.90,1045383,28,20307,-82
2023-07-08 20:25:22,23.10,23.10,23.10,99.90,1047525,28,19995,-81
2023-07-08 20:25:53,23.10,23.10,23.10,99.90,1047999,28,19919,-82
2023-07-08 20:26:34,23.10,23.10,23.10,99.90,1049409,28,19923,-84
2023-07-08 20:27:06,23.10,23.10,23.10,99.90,1046676,28,19923,-81
2023-07-08 20:27:37,23.00,23.00,23.00,99.90,1046740,28,19908,-81
2023-07-08 20:28:17,23.00,23.00,23.00,99.90,1045654,28,19909,-83
2023-07-08 20:28:48,22.90,22.90,22.90,99.90,1046390,28,19908,-81
2023-07-08 20:29:19,22.90,22.90,22.90,99.90,1044852,28,20344,-80
2023-07-08 20:29:55,22.90,22.90,22.90,99.90,1043747,28,19919,-83
2023-07-08 20:30:27,22.90,22.90,22.90,99.90,1038352,28,20619,-82
2023-07-08 20:31:01,22.90,22.90,22.90,99.90,1037747,28,20552,-81
2023-07-08 20:31:32,23.00,23.00,23.00,99.90,1043671,28,19909,-80
2023-07-08 20:32:03,22.90,22.90,22.90,99.90,1037239,28,19945,-84
2023-07-08 20:32:36,22.90,22.90,22.90,99.90,1044958,28,19916,-88
2023-07-08 20:33:12,22.90,22.90,22.90,99.90,1047201,28,20099,-87
2023-07-08 20:33:43,22.90,22.90,22.90,99.90,1042473,28,19998,-80
2023-07-08 20:34:17,22.90,22.90,22.90,99.90,1042374,28,20417,-90
2023-07-08 20:34:48,22.90,22.90,22.90,99.90,1049500,28,20395,-81
2023-07-08 20:35:21,22.90,22.90,22.90,99.90,1045333,28,19908,-82
2023-07-08 20:35:52,22.90,22.90,22.90,99.90,1047200,28,19938,-83
2023-07-08 20:36:25,22.90,22.90,22.90,99.90,1043026,28,19912,-81
2023-07-08 20:36:56,22.90,22.90,22.90,99.90,1042891,28,19920,-81
2023-07-08 20:37:27,22.80,22.80,22.80,99.90,1045793,28,20082,-81
2023-07-08 20:37:58,22.80,22.80,22.80,99.90,1037179,28,19975,-81
2023-07-08 20:38:33,22.80,22.80,22.80,99.90,1042310,28,20408,-81
2023-07-08 20:39:04,22.80,22.80,22.80,99.90,1039626,28,19913,-81
2023-07-08 20:39:45,22.80,22.80,22.80,99.90,1042599,28,19991,-81
2023-07-08 20:40:16,22.80,22.80,22.80,99.90,1042719,28,19921,-83
2023-07-08 20:40:46,22.80,22.80,22.80,99.90,1043400,28,19952,-81
2023-07-08 20:41:17,22.70,22.70,22.70,99.90,1049151,28,19916,-81
2023-07-08 20:41:48,22.80,22.80,22.80,99.90,1051604,28,20003,-80
2023-07-08 20:42:18,22.80,22.80,22.80,99.90,1049986,28,19930,-85
2023-07-08 20:42:53,22.80,22.80,22.80,99.90,1050659,28,19938,-81
2023-07-08 20:43:23,22.80,22.80,22.80,99.90,1047899,28,19909,-81
2023-07-08 20:43:56,22.80,22.80,22.80,99.90,1047434,28,20289,-85
2023-07-08 20:44:27,22.80,22.80,22.80,99.90,1047172,28,20558,-82
2023-07-08 20:44:58,22.80,22.80,22.80,99.90,1048439,28,19917,-81
2023-07-08 20:45:32,22.70,22.70,22.70,99.90,1051494,28,20379,-81
2023-07-08 20:46:09,22.70,22.70,22.70,99.90,1049570,28,19955,-82
2023-07-08 20:46:46,22.70,22.70,22.70,99.90,1044081,28,19916,-83
2023-07-08 20:47:17,22.70,22.70,22.70,99.90,1049624,28,20003,-81
2023-07-08 20:47:48,22.70,22.70,22.70,99.90,1050927,28,20546,-82
2023-07-08 20:48:26,22.70,22.70,22.70,99.90,1046334,28,19915,-82
2023-07-08 20:49:00,22.70,22.70,22.70,99.90,1046771,28,20428,-81
2023-07-08 20:49:30,22.80,22.80,22.80,99.90,1043263,28,19917,-82
2023-07-08 20:50:01,22.80,22.80,22.80,99.90,1045887,28,19912,-87
2023-07-08 20:50:32,22.70,22.70,22.70,99.90,1047313,28,19909,-81
2023-07-08 20:51:04,22.70,22.70,22.70,99.90,1049024,28,19905,-81
2023-07-08 20:51:34,22.70,22.70,22.70,99.90,1043828,28,19948,-82
2023-07-08 20:52:05,22.70,22.70,22.70,99.90,1051005,28,20425,-81
2023-07-08 20:52:39,22.70,22.70,22.70,99.90,1050890,28,19908,-81
2023-07-08 20:53:16,22.70,22.70,22.70,99.90,1047414,28,20378,-83
2023-07-08 20:53:47,22.70,22.70,22.70,99.90,1050228,28,19994,-81
2023-07-08 20:54:18,22.70,22.70,22.70,99.90,1045267,28,19913,-81
2023-07-08 20:54:50,22.70,22.70,22.70,99.90,1047333,28,19995,-80
2023-07-08 20:55:24,22.70,22.70,22.70,99.90,1050837,28,19924,-82
2023-07-08 20:55:57,22.70,22.70,22.70,99.90,1051201,28,20335,-82
2023-07-08 20:56:33,22.70,22.70,22.70,99.90,1044447,28,20016,-82
2023-07-08 20:57:13,22.70,22.70,22.70,99.90,1045840,28,20369,-82
2023-07-08 20:57:45,22.70,22.70,22.70,99.90,1042475,28,19913,-82
2023-07-08 20:58:17,22.70,22.70,22.70,99.90,1043135,28,19915,-81
2023-07-08 20:58:48,22.70,22.70,22.70,99.90,1050590,28,20352,-81
2023-07-08 20:59:19,22.70,22.70,22.70,99.90,1049926,28,19912,-83
2023-07-08 20:59:50,22.70,22.70,22.70,99.90,1048178,28,19908,-81
2023-07-08 21:00:30,22.70,22.70,22.70,99.90,1050866,28,19987,-82
2023-07-08 21:01:03,22.70,22.70,22.70,99.90,1051478,28,20046,-82
2023-07-08 21:01:36,22.70,22.70,22.70,99.90,1047157,28,19940,-84
2023-07-08 21:02:22,22.70,22.70,22.70,99.90,1046581,28,19912,-90
2023-07-08 21:02:56,22.70,22.70,22.70,99.90,1038712,28,19920,-82
2023-07-08 21:03:31,22.70,22.70,22.70,99.90,1038645,28,20300,-83
2023-07-08 21:04:02,22.70,22.70,22.70,99.90,1043024,28,19966,-83
2023-07-08 21:04:33,22.70,22.70,22.70,99.90,1043164,28,19920,-81
2023-07-08 21:05:06,22.80,22.80,22.80,99.90,1045708,28,19935,-80
2023-07-08 21:05:37,22.70,22.70,22.70,99.90,1042864,28,19936,-83
2023-07-08 21:06:19,22.70,22.70,22.70,99.90,1043020,28,19905,-82
2023-07-08 21:07:07,22.70,22.70,22.70,99.90,1047183,28,19947,-80
2023-07-08 21:07:49,22.70,22.70,22.70,99.90,1039753,28,20444,-80
2023-07-08 21:08:26,22.70,22.70,22.70,99.90,1039163,28,19913,-81
2023-07-08 21:08:59,22.70,22.70,22.70,99.90,1043298,28,19909,-82
2023-07-08 21:09:45,22.70,22.70,22.70,99.90,1049120,28,20026,-81
2023-07-08 21:10:27,22.70,22.70,22.70,99.90,1046875,28,19962,-80
2023-07-08 21:11:00,22.80,22.80,22.80,99.90,1046512,28,20376,-84
2023-07-08 21:11:47,22.80,22.80,22.80,99.90,1043347,28,19916,-83
2023-07-08 21:12:30,22.70,22.70,22.70,99.90,1042828,28,19912,-83
2023-07-08 21:13:01,22.70,22.70,22.70,99.90,1046849,28,19948,-80
2023-07-08 21:13:32,22.70,22.70,22.70,99.90,1051024,28,19920,-81
2023-07-08 21:14:09,22.70,22.70,22.70,99.90,1047536,28,19913,-80
2023-07-08 21:14:42,22.70,22.70,22.70,99.90,1043473,28,19913,-83
2023-07-08 21:15:16,22.70,22.70,22.70,99.90,1042989,28,19916,-89
2023-07-08 21:15:48,22.60,22.60,22.60,99.90,1050777,28,19916,-89
2023-07-08 21:16:22,22.70,22.70,22.70,99.90,1039329,28,19913,-85
2023-07-08 21:17:07,22.60,22.60,22.60,99.90,1037877,28,19909,-83
2023-07-08 21:17:39,22.60,22.60,22.60,99.90,1034940,28,19976,-82
2023-07-08 21:18:15,22.50,22.50,22.50,99.90,1037231,28,20392,-80
2023-07-08 21:18:46,22.60,22.60,22.60,99.90,1040876,28,20019,-82
2023-07-08 21:19:17,22.50,22.50,22.50,99.90,1034931,28,20165,-81
2023-07-08 21:19:47,22.50,22.50,22.50,99.90,1038380,28,19910,-82
2023-07-08 21:20:20,22.50,22.50,22.50,99.90,1045526,28,19994,-82
2023-07-08 21:20:54,22.50,22.50,22.50,99.90,1045428,28,20311,-83
2023-07-08 21:21:27,22.50,22.50,22.50,99.90,1047349,28,20256,-81
2023-07-08 21:21:58,22.50,22.50,22.50,99.90,1044614,28,19921,-83
2023-07-08 21:22:31,22.50,22.50,22.50,99.90,1047130,28,19913,-81
2023-07-08 21:23:05,22.50,22.50,22.50,99.90,1043558,28,19943,-82
2023-07-08 21:23:36,22.40,22.40,22.40,99.90,1045071,28,19974,-82
2023-07-08 21:24:13,22.40,22.40,22.40,99.90,1046454,28,20710,-83
2023-07-08 21:24:44,22.40,22.40,22.40,99.90,1044993,28,19925,-81
2023-07-08 21:25:15,22.40,22.40,22.40,99.90,1043604,28,20008,-80
2023-07-08 21:25:50,22.40,22.40,22.40,99.90,1044622,28,19908,-80
2023-07-08 21:26:21,22.40,22.40,22.40,99.90,1042624,28,19916,-84
2023-07-08 21:26:51,22.40,22.40,22.40,99.90,1045358,28,19913,-82
2023-07-08 21:27:26,22.30,22.30,22.30,99.90,1043982,28,19924,-80
2023-07-08 21:27:57,22.40,22.40,22.40,99.90,1043710,28,20728,-80
2023-07-08 21:28:30,22.30,22.30,22.30,99.90,1047421,28,19950,-79
2023-07-08 21:29:01,22.40,22.40,22.40,99.90,1043603,28,19923,-80
2023-07-08 21:29:32,22.40,22.40,22.40,99.90,1047926,28,20612,-83
2023-07-08 21:30:09,22.30,22.30,22.30,99.90,1045136,28,19999,-78
2023-07-08 21:30:40,22.30,22.30,22.30,99.90,1045036,28,19936,-80
2023-07-08 21:31:11,22.30,22.30,22.30,99.90,1047297,28,19990,-80
2023-07-08 21:31:42,22.30,22.30,22.30,99.90,1043653,28,19920,-80
2023-07-08 21:32:12,22.20,22.20,22.20,99.90,1043525,28,20563,-80
2023-07-08 21:32:44,22.20,22.20,22.20,99.90,1044351,28,19941,-80
2023-07-08 21:33:15,22.20,22.20,22.20,99.90,1048176,28,19946,-80
2023-07-08 21:33:45,22.10,22.10,22.10,99.90,1040809,28,20021,-81
2023-07-08 21:34:16,22.10,22.10,22.10,99.90,1038162,28,19917,-81
2023-07-08 21:34:46,22.10,22.10,22.10,99.90,1043158,28,19913,-82
2023-07-08 21:35:17,22.10,22.10,22.10,99.90,1041883,28,19992,-80
2023-07-08 21:35:48,22.00,22.00,22.00,99.90,1042895,28,20004,-81
2023-07-08 21:36:27,22.00,22.00,22.00,99.90,1045600,28,19913,-81
2023-07-08 21:36:58,22.00,22.00,22.00,99.90,1049549,28,20591,-83
2023-07-08 21:37:28,22.00,22.00,22.00,99.90,1046557,28,19916,-82
2023-07-08 21:38:00,22.00,22.00,22.00,99.90,1043608,28,19988,-80
2023-07-08 21:38:31,22.00,22.00,22.00,99.90,1046656,28,20272,-82
2023-07-08 21:39:03,21.90,21.90,21.90,99.90,1045918,28,19913,-81
2023-07-08 21:39:34,21.90,21.90,21.90,99.90,1051227,28,19913,-81
2023-07-08 21:40:05,21.80,21.80,21.80,99.90,1049603,28,19947,-80
2023-07-08 21:40:37,21.80,21.80,21.80,99.90,1042994,28,19909,-80
2023-07-08 21:41:07,21.70,21.70,21.70,99.90,1042821,28,19943,-81
2023-07-08 21:41:38,21.70,21.70,21.70,99.90,1042786,28,20281,-86
2023-07-08 21:42:10,21.70,21.70,21.70,99.90,1041867,28,20355,-81
2023-07-08 21:42:40,21.70,21.70,21.70,99.90,1045360,28,19912,-81
2023-07-08 21:43:13,21.70,21.70,21.70,99.90,1046550,28,20308,-82
2023-07-08 21:43:43,21.70,21.70,21.70,99.90,1044454,28,19920,-81
2023-07-08 21:44:14,21.70,21.70,21.70,99.90,1043062,28,19908,-88
2023-07-08 21:44:45,21.70,21.70,21.70,99.90,1035476,28,19925,-80
2023-07-08 21:45:23,21.70,21.70,21.70,99.90,1039234,28,19909,-80
2023-07-08 21:45:54,21.70,21.70,21.70,99.90,1040237,28,19917,-80
2023-07-08 21:46:24,21.70,21.70,21.70,99.90,1043299,28,19909,-79
2023-07-08 21:46:55,21.60,21.60,21.60,99.90,1046111,28,19923,-84
2023-07-08 21:47:25,21.60,21.60,21.60,99.90,1042416,28,20404,-82
2023-07-08 21:47:56,21.60,21.60,21.60,99.90,1044236,28,19959,-82
2023-07-08 21:48:28,21.60,21.60,21.60,99.90,1044660,28,19974,-78
2023-07-08 21:48:58,21.60,21.60,21.60,99.90,1044622,28,20237,-80
2023-07-08 21:49:29,21.50,21.50,21.50,99.90,1045679,28,19917,-79
2023-07-08 21:49:59,21.50,21.50,21.50,99.90,1046343,28,19909,-81
2023-07-08 21:50:32,21.50,21.50,21.50,99.90,1048392,28,20639,-78
2023-07-08 21:51:03,21.50,21.50,21.50,99.90,1047122,28,19936,-78
2023-07-08 21:51:33,21.50,21.50,21.50,99.90,1042660,28,20777,-79
2023-07-08 21:52:04,21.50,21.50,21.50,99.90,1044297,28,19916,-86
2023-07-08 21:52:34,21.50,21.50,21.50,99.90,1045919,28,20352,-85
2023-07-08 21:53:08,21.50,21.50,21.50,99.90,1044036,28,19936,-84
2023-07-08 21:53:39,21.50,21.50,21.50,99.90,1043345,28,19917,-79
2023-07-08 21:54:10,21.40,21.40,21.40,99.90,1044907,28,20335,-79
2023-07-08 21:54:41,21.40,21.40,21.40,99.90,1036894,28,19910,-78
2023-07-08 21:55:15,21.40,21.40,21.40,99.90,1040386,28,19920,-78
2023-07-08 21:55:47,21.40,21.40,21.40,99.90,1035658,28,19989,-77
2023-07-08 21:56:17,21.40,21.40,21.40,99.90,1043949,28,20628,-76
2023-07-08 21:56:48,21.40,21.40,21.40,99.90,1046941,28,19954,-78
2023-07-08 21:57:18,21.30,21.30,21.30,99.90,1041042,28,19948,-78
2023-07-08 21:57:49,21.30,21.30,21.30,99.90,1043108,28,19916,-77
2023-07-08 21:58:20,21.30,21.30,21.30,99.90,1041711,28,19912,-78
2023-07-08 21:58:50,21.40,21.40,21.40,99.90,1044859,28,19917,-77
2023-07-08 21:59:21,21.40,21.40,21.40,99.90,1044474,28,19912,-77
2023-07-08 21:59:56,21.40,21.40,21.40,99.90,1045635,28,19909,-79
2023-07-08 22:00:27,21.30,21.30,21.30,99.90,1043327,28,20629,-76
2023-07-08 22:00:57,21.30,21.30,21.30,99.90,1042333,28,19917,-76
2023-07-08 22:01:30,21.40,21.40,21.40,99.90,1042930,28,19917,-80
2023-07-08 22:02:01,21.30,21.30,21.30,99.90,1041809,28,20297,-76
2023-07-08 22:02:32,21.30,21.30,21.30,99.90,1041821,28,19916,-77
2023-07-08 22:03:04,21.30,21.30,21.30,99.90,1044758,28,20575,-79
2023-07-08 22:03:35,21.30,21.30,21.30,99.90,1046308,28,19917,-77
2023-07-08 22:04:08,21.30,21.30,21.30,99.90,1046278,28,19913,-77
2023-07-08 22:04:39,21.20,21.20,21.20,99.90,1043885,28,19919,-77
2023-07-08 22:05:13,21.20,21.20,21.20,99.90,1039992,28,19923,-78
2023-07-08 22:05:44,21.30,21.30,21.30,99.90,1040211,28,19925,-80
2023-07-08 22:06:18,21.20,21.20,21.20,99.90,1039339,28,19916,-83
2023-07-08 22:06:48,21.20,21.20,21.20,99.90,1045256,28,20379,-79
2023-07-08 22:07:19,21.20,21.20,21.20,99.90,1044999,28,19909,-79
2023-07-08 22:07:49,21.20,21.20,21.20,99.90,1042501,28,20015,-79
2023-07-08 22:08:24,21.10,21.10,21.10,99.90,1040360,28,20000,-80
2023-07-08 22:10:15,21.10,21.10,21.10,99.90,1031243,28,20024,-81
2023-07-08 22:10:46,21.10,21.10,21.10,99.90,1048234,28,19916,-79
2023-07-08 22:11:18,21.10,21.10,21.10,99.90,1044932,28,19963,-79
2023-07-08 22:11:48,21.10,21.10,21.10,99.90,1045308,28,19913,-78
2023-07-08 22:12:19,21.10,21.10,21.10,99.90,1042664,28,19987,-76
2023-07-08 22:12:50,21.10,21.10,21.10,99.90,1037024,28,19920,-79
2023-07-08 22:13:28,21.10,21.10,21.10,99.90,1034523,28,19916,-79
2023-07-08 22:13:59,21.10,21.10,21.10,99.90,1038086,28,19917,-76
2023-07-08 22:14:29,21.10,21.10,21.10,99.90,1038079,28,20716,-80
2023-07-08 22:15:00,21.10,21.10,21.10,99.90,1037454,28,19917,-79
2023-07-08 22:15:30,21.10,21.10,21.10,99.90,1038448,28,19956,-77
2023-07-08 22:16:02,21.10,21.10,21.10,99.90,1042370,28,19909,-77
2023-07-08 22:16:36,21.10,21.10,21.10,99.90,1042765,28,19927,-79
2023-07-08 22:17:12,21.10,21.10,21.10,99.90,1044252,28,19917,-78
2023-07-08 22:17:43,21.00,21.00,21.00,99.90,1046215,28,19909,-79
2023-07-08 22:18:13,21.10,21.10,21.10,99.90,1051415,28,19908,-81
2023-07-08 22:18:44,21.10,21.10,21.10,99.90,1047827,28,19924,-82
2023-07-08 22:19:15,21.10,21.10,21.10,99.90,1042225,28,19919,-82
2023-07-08 22:19:45,21.10,21.10,21.10,99.90,1042929,28,20359,-84
2023-07-08 22:20:20,21.10,21.10,21.10,99.90,1045248,28,19913,-88
2023-07-08 22:20:56,21.00,21.00,21.00,99.90,1047166,28,19917,-87
2023-07-08 22:21:29,21.00,21.00,21.00,99.90,1049274,28,19916,-82
2023-07-08 22:21:59,21.00,21.00,21.00,99.90,1050906,28,20403,-80
2023-07-08 22:22:30,21.00,21.00,21.00,99.90,1047219,28,19928,-86
2023-07-08 22:23:01,21.00,21.00,21.00,99.90,1043912,28,19912,-82
2023-07-08 22:23:31,21.00,21.00,21.00,99.90,1045742,28,20349,-81
2023-07-08 22:24:03,21.00,21.00,21.00,99.90,1050729,28,19909,-83
2023-07-08 22:24:34,21.00,21.00,21.00,99.90,1045068,28,19913,-81
2023-07-08 22:25:12,20.90,20.90,20.90,99.90,1046538,28,20420,-81
2023-07-08 22:25:42,21.00,21.00,21.00,99.90,1046127,28,19917,-82
2023-07-08 22:26:14,21.00,21.00,21.00,99.90,1049969,28,19939,-92
2023-07-08 22:26:47,21.00,21.00,21.00,99.90,1048343,28,19934,-82
2023-07-08 22:27:18,21.00,21.00,21.00,99.90,1051381,28,19977,-82
2023-07-08 22:28:04,20.90,20.90,20.90,99.90,1044805,28,20376,-81
2023-07-08 22:28:34,20.90,20.90,20.90,99.90,1043732,28,19917,-81
2023-07-08 22:29:05,20.90,20.90,20.90,99.90,1040272,28,19932,-80
2023-07-08 22:29:36,20.90,20.90,20.90,99.90,1041958,28,20361,-85
2023-07-08 22:30:06,20.90,20.90,20.90,99.90,1045251,28,20033,-83
2023-07-08 22:30:38,20.90,20.90,20.90,99.90,1046951,28,19919,-84
2023-07-08 22:31:23,20.90,20.90,20.90,99.90,1050686,28,19941,-82
2023-07-08 22:31:53,20.80,20.80,20.80,99.90,1051458,28,19908,-82
2023-07-08 22:32:24,20.80,20.80,20.80,99.90,1047457,28,19912,-83
2023-07-08 22:32:54,20.80,20.80,20.80,99.90,1048408,28,19912,-86
2023-07-08 22:33:25,20.70,20.70,20.70,99.90,1048374,28,19921,-82
2023-07-08 22:33:56,20.70,20.70,20.70,99.90,1050708,28,19912,-82
2023-07-08 22:34:28,20.70,20.70,20.70,99.90,1046263,28,20677,-83
2023-07-08 22:34:58,20.70,20.70,20.70,99.90,1047266,28,19920,-84
2023-07-08 22:35:32,20.70,20.70,20.70,99.90,1049831,28,20452,-81
2023-07-08 22:36:03,20.60,20.60,20.60,99.90,1047816,28,20007,-82
2023-07-08 22:36:35,20.60,20.60,20.60,99.90,1042442,28,19912,-83
2023-07-08 22:37:08,20.60,20.60,20.60,99.90,1041598,28,19963,-83
2023-07-08 22:37:38,20.60,20.60,20.60,99.90,1038955,28,19913,-83
2023-07-08 22:38:09,20.50,20.50,20.50,99.90,1047163,28,20411,-81
2023-07-08 22:38:40,20.50,20.50,20.50,99.90,1051337,28,20399,-81
2023-07-08 22:39:11,20.50,20.50,20.50,99.90,1043089,28,19913,-80
2023-07-08 22:39:41,20.50,20.50,20.50,99.90,1039447,28,20432,-83
2023-07-08 22:40:12,20.50,20.50,20.50,99.90,1042543,28,20340,-85
2023-07-08 22:40:46,20.40,20.40,20.40,99.90,1041039,28,20024,-84
2023-07-08 22:41:17,20.40,20.40,20.40,99.90,1042012,28,19963,-80
2023-07-08 22:41:49,20.40,20.40,20.40,99.90,1042542,28,19909,-82
2023-07-08 22:42:20,20.30,20.30,20.30,99.90,1042201,28,19931,-81
2023-07-08 22:42:51,20.30,20.30,20.30,99.90,1042943,28,19920,-81
2023-07-08 22:43:26,20.40,20.40,20.40,99.90,1047302,28,19924,-85
2023-07-08 22:43:57,20.40,20.40,20.40,99.90,1046634,28,19912,-83
2023-07-08 22:44:28,20.40,20.40,20.40,99.90,1047269,28,19966,-82
2023-07-08 22:44:58,20.40,20.40,20.40,99.90,1047686,28,19924,-82
2023-07-08 22:45:29,20.40,20.40,20.40,99.90,1044736,28,20014,-80
2023-07-08 22:46:00,20.40,20.40,20.40,99.90,1044541,28,19952,-81
2023-07-08 22:46:31,20.40,20.40,20.40,99.90,1046605,28,19928,-80
2023-07-08 22:47:04,20.40,20.40,20.40,99.90,1048576,28,20010,-81
2023-07-08 22:47:35,20.40,20.40,20.40,99.90,1047291,28,19908,-82
2023-07-08 22:48:09,20.40,20.40,20.40,99.90,1051024,28,20411,-83
2023-07-08 22:48:40,20.40,20.40,20.40,99.90,1044116,28,20467,-80
2023-07-08 22:49:14,20.40,20.40,20.40,99.90,1047626,28,20078,-80
2023-07-08 22:49:45,20.40,20.40,20.40,99.90,1048037,28,19921,-81
2023-07-08 22:50:16,20.40,20.40,20.40,99.90,1047662,28,19908,-82
2023-07-08 22:50:47,20.40,20.40,20.40,99.90,1048029,28,19920,-85
2023-07-08 22:51:18,20.40,20.40,20.40,99.90,1047072,28,19920,-80
2023-07-08 22:51:50,20.40,20.40,20.40,99.90,1041498,28,20522,-81
2023-07-08 22:52:29,20.40,20.40,20.40,99.90,1040920,28,19909,-80
2023-07-08 22:52:59,20.40,20.40,20.40,99.90,1036675,28,19920,-80
2023-07-08 22:53:34,20.30,20.30,20.30,99.90,1041034,28,19917,-80
2023-07-08 22:54:05,20.30,20.30,20.30,99.90,1043541,28,19910,-80
2023-07-08 22:54:36,20.30,20.30,20.30,99.90,1046162,28,19912,-81
2023-07-08 22:55:10,20.30,20.30,20.30,99.90,1052172,28,19919,-82
2023-07-08 22:55:41,20.30,20.30,20.30,99.90,1045777,28,19908,-81
2023-07-08 22:56:15,20.30,20.30,20.30,99.90,1049148,28,20639,-91
2023-07-08 22:56:46,20.30,20.30,20.30,99.90,1048432,28,19912,-82
2023-07-08 22:57:17,20.30,20.30,20.30,99.90,1047707,28,19913,-82
2023-07-08 22:57:47,20.30,20.30,20.30,99.90,1048761,28,20283,-82
2023-07-08 22:58:23,20.30,20.30,20.30,99.90,1047465,28,19969,-83
2023-07-08 22:58:54,20.30,20.30,20.30,99.90,1043651,28,19955,-82
2023-07-08 22:59:25,20.30,20.30,20.30,99.90,1043667,28,19983,-82
2023-07-08 22:59:55,20.30,20.30,20.30,99.90,1050697,28,20455,-81
2023-07-08 23:00:27,20.30,20.30,20.30,99.90,1047266,28,19935,-81
2023-07-08 23:00:57,20.30,20.30,20.30,99.90,1048410,28,19920,-81
2023-07-08 23:01:28,20.30,20.30,20.30,99.90,1047750,28,19995,-82
2023-07-08 23:02:00,20.30,20.30,20.30,99.90,1047653,28,19911,-81
2023-07-08 23:02:32,20.30,20.30,20.30,99.90,1046263,28,19915,-80
2023-07-08 23:03:03,20.30,20.30,20.30,99.90,1036145,28,19917,-81
2023-07-08 23:03:33,20.30,20.30,20.30,99.90,1040448,28,19913,-81
2023-07-08 23:04:04,20.30,20.30,20.30,99.90,1043502,28,19927,-80
2023-07-08 23:04:35,20.30,20.30,20.30,99.90,1043936,28,19912,-82
2023-07-08 23:05:05,20.30,20.30,20.30,99.90,1045192,28,19913,-81
2023-07-08 23:05:37,20.30,20.30,20.30,99.90,1048585,28,19951,-81
2023-07-08 23:06:10,20.30,20.30,20.30,99.90,1045322,28,19924,-82
2023-07-08 23:06:41,20.30,20.30,20.30,99.90,1046957,28,19912,-81
2023-07-08 23:07:16,20.30,20.30,20.30,99.90,1047449,28,20007,-85
2023-07-08 23:07:47,20.30,20.30,20.30,99.90,1044323,28,19913,-82
2023-07-08 23:08:19,20.20,20.20,20.20,99.90,1044620,28,20007,-82
2023-07-08 23:08:50,20.30,20.30,20.30,99.90,1047232,28,20011,-82
2023-07-08 23:09:21,20.30,20.30,20.30,99.90,1048050,28,19935,-81
2023-07-08 23:09:55,20.20,20.20,20.20,99.90,1047188,28,19947,-83
2023-07-08 23:10:25,20.30,20.30,20.30,99.90,1043587,28,19909,-82
2023-07-08 23:10:56,20.20,20.20,20.20,99.90,1043386,28,19954,-81
2023-07-08 23:11:26,20.20,20.20,20.20,99.90,1045495,28,19926,-82
2023-07-08 23:11:57,20.20,20.20,20.20,99.90,1047766,28,19939,-83
2023-07-08 23:12:30,20.20,20.20,20.20,99.90,1047806,28,19916,-83
2023-07-08 23:13:14,20.20,20.20,20.20,99.90,1047565,28,20283,-83
2023-07-08 23:13:46,20.20,20.20,20.20,99.90,1047015,28,20364,-81
2023-07-08 23:14:16,20.20,20.20,20.20,99.90,1044896,28,19909,-82
2023-07-08 23:14:47,20.20,20.20,20.20,99.90,1044650,28,19912,-80
2023-07-08 23:15:18,20.20,20.20,20.20,99.90,1046389,28,19920,-81
2023-07-08 23:15:49,20.20,20.20,20.20,99.90,1047815,28,20375,-81
2023-07-08 23:16:26,20.20,20.20,20.20,99.90,1048011,28,20002,-80
2023-07-08 23:16:57,20.20,20.20,20.20,99.90,1044004,28,20023,-82
2023-07-08 23:17:31,20.20,20.20,20.20,99.90,1048313,28,19916,-84
2023-07-08 23:18:02,20.10,20.10,20.10,99.90,1044275,28,19913,-81
2023-07-08 23:18:33,20.10,20.10,20.10,99.90,1047988,28,19923,-83
2023-07-08 23:19:03,20.10,20.10,20.10,99.90,1048375,28,19954,-80
2023-07-08 23:19:34,20.10,20.10,20.10,99.90,1047870,28,19944,-81
2023-07-08 23:20:10,20.10,20.10,20.10,99.90,1047886,28,20249,-81
2023-07-08 23:20:41,20.10,20.10,20.10,99.90,1043169,28,19967,-80
2023-07-08 23:21:12,20.10,20.10,20.10,99.90,1045505,28,19963,-80
2023-07-08 23:21:43,20.00,20.00,20.00,99.90,1048008,28,20014,-87
2023-07-08 23:22:20,20.00,20.00,20.00,99.90,1046979,28,19958,-88
2023-07-08 23:22:50,20.00,20.00,20.00,99.90,1047156,28,19913,-84
2023-07-08 23:23:21,20.00,20.00,20.00,99.90,1043231,28,19948,-87
2023-07-08 23:23:51,20.00,20.00,20.00,99.90,1043076,28,19971,-82
2023-07-08 23:24:22,20.00,20.00,20.00,99.90,1039125,28,19909,-83
2023-07-08 23:24:53,20.00,20.00,20.00,99.90,1035724,28,19925,-83
2023-07-08 23:25:23,20.00,20.00,20.00,99.90,1043691,28,19916,-83
2023-07-08 23:25:54,20.00,20.00,20.00,99.90,1043642,28,19909,-80
2023-07-08 23:26:30,20.00,20.00,20.00,99.90,1047103,28,19912,-81
2023-07-08 23:27:00,20.00,20.00,20.00,99.90,1043697,28,20434,-80
2023-07-08 23:27:31,20.00,20.00,20.00,99.90,1046245,28,20023,-81
2023-07-08 23:28:01,20.00,20.00,20.00,99.90,1048126,28,19961,-80
2023-07-08 23:28:40,20.00,20.00,20.00,99.90,1045671,28,19915,-79
2023-07-08 23:29:23,20.00,20.00,20.00,99.90,1047337,28,19946,-81
2023-07-08 23:29:54,20.00,20.00,20.00,99.90,1044227,28,20462,-82
2023-07-08 23:30:24,20.10,20.10,20.10,99.90,1046936,28,19974,-80
2023-07-08 23:30:55,20.00,20.00,20.00,99.90,1046159,28,19940,-80
2023-07-08 23:31:27,20.10,20.10,20.10,99.90,1048397,28,19954,-81
2023-07-08 23:31:58,20.00,20.00,20.00,99.90,1047241,28,19978,-80
2023-07-08 23:32:29,20.10,20.10,20.10,99.90,1047877,28,20415,-80
2023-07-08 23:32:59,20.10,20.10,20.10,99.90,1048248,28,19912,-80
2023-07-08 23:33:30,20.10,20.10,20.10,99.90,1048117,28,19904,-80
2023-07-08 23:34:00,20.20,20.20,20.20,99.90,1048688,28,19924,-80
2023-07-08 23:34:31,20.10,20.10,20.10,99.90,1046912,28,19912,-80
2023-07-08 23:35:05,20.10,20.10,20.10,99.90,1047372,28,20384,-79
2023-07-08 23:35:36,20.10,20.10,20.10,99.90,1047341,28,20249,-81
2023-07-08 23:36:26,20.10,20.10,20.10,99.90,1047369,28,20004,-81
2023-07-08 23:37:02,20.10,20.10,20.10,99.90,1049114,28,19916,-81
2023-07-08 23:37:33,20.10,20.10,20.10,99.90,1042929,28,19977,-82
2023-07-08 23:38:04,20.10,20.10,20.10,99.90,1039287,28,20020,-81
2023-07-08 23:38:34,20.10,20.10,20.10,99.90,1039257,28,19920,-83
2023-07-08 23:39:16,20.10,20.10,20.10,99.90,1039324,28,19916,-85
2023-07-08 23:39:47,20.10,20.10,20.10,99.90,1040582,28,19909,-82
2023-07-08 23:40:17,20.00,20.00,20.00,99.90,1044717,28,20450,-82
2023-07-08 23:40:49,20.00,20.00,20.00,99.90,1048003,28,19916,-81
2023-07-08 23:41:19,20.00,20.00,20.00,99.90,1048092,28,19912,-82
2023-07-08 23:41:50,20.00,20.00,20.00,99.90,1049660,28,19980,-83
2023-07-08 23:42:22,20.00,20.00,20.00,99.90,1048114,28,20437,-84
2023-07-08 23:42:53,19.90,19.90,19.90,99.90,1050387,28,19913,-91
2023-07-08 23:43:23,19.90,19.90,19.90,99.90,1049626,28,19994,-82
2023-07-08 23:43:54,19.90,19.90,19.90,99.90,1049511,28,19962,-82
2023-07-08 23:44:26,19.90,19.90,19.90,99.90,1047446,28,19916,-80
2023-07-08 23:44:56,19.90,19.90,19.90,99.90,1047553,28,19961,-81
2023-07-08 23:45:28,19.90,19.90,19.90,99.90,1043103,28,19988,-80
2023-07-08 23:45:59,19.90,19.90,19.90,99.90,1038805,28,19974,-80
2023-07-08 23:46:30,19.90,19.90,19.90,99.90,1042284,28,20392,-82
2023-07-08 23:47:01,19.90,19.90,19.90,99.90,1049749,28,20414,-81
2023-07-08 23:47:31,19.90,19.90,19.90,99.90,1047190,28,19915,-80
2023-07-08 23:48:02,19.90,19.90,19.90,99.90,1048320,28,19923,-80
2023-07-08 23:48:33,19.90,19.90,19.90,99.90,1039218,28,20094,-80
2023-07-08 23:49:24,19.90,19.90,19.90,99.90,1036637,28,19952,-82
2023-07-08 23:49:54,19.90,19.90,19.90,99.90,1037788,28,20426,-84
2023-07-08 23:50:27,19.90,19.90,19.90,99.90,1042460,28,19978,-89
2023-07-08 23:50:57,19.90,19.90,19.90,99.90,1047642,28,19912,-91
2023-07-08 23:51:28,19.90,19.90,19.90,99.90,1048727,28,19913,-81
2023-07-08 23:51:59,19.80,19.80,19.80,99.90,1051501,28,19950,-80
2023-07-08 23:52:30,19.90,19.90,19.90,99.90,1047440,28,20291,-81
2023-07-08 23:53:00,19.80,19.80,19.80,99.90,1047042,28,19955,-80
2023-07-08 23:53:31,19.80,19.80,19.80,99.90,1046046,28,20043,-84
2023-07-08 23:54:01,19.80,19.80,19.80,99.90,1049313,28,19920,-86
2023-07-08 23:54:33,19.80,19.80,19.80,99.90,1044466,28,19908,-84
2023-07-08 23:55:04,19.80,19.80,19.80,99.90,1044801,28,19915,-84
2023-07-08 23:55:34,19.80,19.80,19.80,99.90,1045192,28,19913,-86
2023-07-08 23:56:08,19.70,19.70,19.70,99.90,1044360,28,20376,-84
2023-07-08 23:56:39,19.70,19.70,19.70,99.90,1046010,28,19998,-80
2023-07-08 23:57:17,19.70,19.70,19.70,99.90,1049605,28,20356,-80
2023-07-08 23:57:48,19.70,19.70,19.70,99.90,1045849,28,19974,-83
2023-07-08 23:58:21,19.70,19.70,19.70,99.90,1042992,28,19922,-82
2023-07-08 23:58:51,19.70,19.70,19.70,99.90,1047987,28,20015,-84
2023-07-08 23:59:23,19.70,19.70,19.70,99.90,1038935,28,20391,-85
2023-07-08 23:59:54,19.60,19.60,19.60,99.90,1040634,28,19916,-82