2023-07-08 00:00:25,20.30,20.30,20.30,75.90,1044069,28,19969,-70
2023-07-08 00:00:55,20.20,20.20,20.20,76.20,1045493,28,20367,-71
2023-07-08 00:01:26,20.20,20.20,20.20,76.50,1043993,28,20521,-70
2023-07-08 00:01:57,20.10,20.10,20.10,76.50,1045728,28,19962,-70
2023-07-08 00:02:28,20.10,20.10,20.10,76.50,1047686,28,19912,-72
2023-07-08 00:02:59,20.10,20.10,20.10,76.60,1045615,28,20505,-72
2023-07-08 00:03:30,20.10,20.10,20.10,77.20,1043770,28,19938,-70
2023-07-08 00:04:00,20.10,20.10,20.10,77.70,1045810,28,19995,-71
2023-07-08 00:04:31,20.10,20.10,20.10,78.00,1046077,28,20327,-71
2023-07-08 00:05:01,20.10,20.10,20.10,77.90,1041400,28,19916,-71
2023-07-08 00:05:32,20.00,20.00,20.00,78.00,1044534,28,20378,-70
2023-07-08 00:06:03,20.00,20.00,20.00,78.20,1046025,28,19904,-72
2023-07-08 00:06:35,20.00,20.00,20.00,78.80,1045351,28,20003,-72
2023-07-08 00:07:10,20.00,20.00,20.00,78.50,1043590,28,20379,-72
2023-07-08 00:07:41,20.00,20.00,20.00,78.60,1045344,28,19912,-71
2023-07-08 00:08:12,20.00,20.00,20.00,78.60,1038775,28,20323,-71
2023-07-08 00:08:43,20.00,20.00,20.00,78.40,1042398,28,20020,-71
2023-07-08 00:09:15,20.00,20.00,20.00,78.70,1041332,28,19913,-70
2023-07-08 00:09:45,19.90,19.90,19.90,78.90,1041187,28,19905,-70
2023-07-08 00:10:16,19.90,19.90,19.90,78.90,1047074,28,19909,-71
2023-07-08 00:10:47,19.90,19.90,19.90,79.00,1042705,28,19987,-72
2023-07-08 00:11:18,19.90,19.90,19.90,79.10,1047203,28,20067,-71
2023-07-08 00:11:48,19.80,19.80,19.80,79.10,1041742,28,20264,-71
2023-07-08 00:12:19,19.80,19.80,19.80,79.20,1041462,28,19913,-71
2023-07-08 00:12:50,19.80,19.80,19.80,79.40,1040288,28,19925,-71
2023-07-08 00:13:21,19.80,19.80,19.80,79.40,1042474,28,20011,-71
2023-07-08 00:13:51,19.80,19.80,19.80,79.50,1045956,28,19916,-71
2023-07-08 00:14:22,19.80,19.80,19.80,79.60,1043773,28,20425,-70
2023-07-08 00:14:53,19.70,19.70,19.70,79.60,1044782,28,20196,-72
2023-07-08 00:15:28,19.70,19.70,19.70,79.50,1045312,28,19913,-73
2023-07-08 00:15:58,19.70,19.70,19.70,79.50,1041438,28,19977,-71
2023-07-08 00:16:29,19.70,19.70,19.70,79.50,1045036,28,20000,-70
2023-07-08 00:16:59,19.70,19.70,19.70,79.70,1045694,28,20305,-70
2023-07-08 00:17:30,19.70,19.70,19.70,79.60,1045490,28,19905,-71
2023-07-08 00:18:03,19.70,19.70,19.70,79.60,1045941,28,19905,-71
2023-07-08 00:18:33,19.70,19.70,19.70,79.50,1045578,28,19900,-70
2023-07-08 00:19:08,19.70,19.70,19.70,79.70,1045465,28,19940,-70
2023-07-08 00:19:39,19.70,19.70,19.70,79.60,1045081,28,19916,-70
2023-07-08 00:20:29,19.70,19.70,19.70,79.50,1045414,28,19905,-70
2023-07-08 00:20:59,19.60,19.60,19.60,79.40,1045108,28,19909,-70
2023-07-08 00:21:30,19.60,19.60,19.60,79.60,1043552,28,20381,-70
2023-07-08 00:22:01,19.60,19.60,19.60,79.70,1045581,28,20102,-71
2023-07-08 00:22:34,19.60,19.60,19.60,79.80,1042909,28,19915,-70
2023-07-08 00:23:05,19.60,19.60,19.60,79.80,1042199,28,19916,-70
2023-07-08 00:23:36,19.60,19.60,19.60,79.90,1044892,28,19927,-69
2023-07-08 00:24:06,19.60,19.60,19.60,80.00,1039851,28,19944,-69
2023-07-08 00:24:37,19.60,19.60,19.60,80.10,1045603,28,19966,-69
2023-07-08 00:25:08,19.50,19.50,19.50,80.20,1043705,28,19932,-70
2023-07-08 00:25:38,19.60,19.60,19.60,80.30,1043017,28,20138,-70
2023-07-08 00:26:20,19.60,19.60,19.60,80.20,1043731,28,19927,-69
2023-07-08 00:26:50,19.60,19.60,19.60,80.20,1045326,28,20002,-70
2023-07-08 00:27:21,19.60,19.60,19.60,80.20,1043966,28,19985,-70
2023-07-08 00:27:52,19.60,19.60,19.60,80.20,1045693,28,19924,-70
2023-07-08 00:28:22,19.60,19.60,19.60,80.10,1043777,28,20042,-70
2023-07-08 00:28:53,19.50,19.50,19.50,80.20,1045072,28,19904,-71
2023-07-08 00:29:24,19.50,19.50,19.50,80.20,1043836,28,19908,-70
2023-07-08 00:29:55,19.50,19.50,19.50,80.40,1044617,28,20280,-71
2023-07-08 00:30:29,19.50,19.50,19.50,80.30,1043922,28,20065,-69
2023-07-08 00:31:00,19.50,19.50,19.50,80.30,1045560,28,19999,-68
2023-07-08 00:31:32,19.50,19.50,19.50,80.40,1045794,28,19935,-71
2023-07-08 00:32:08,19.50,19.50,19.50,80.30,1045638,28,19908,-69
2023-07-08 00:32:41,19.50,19.50,19.50,80.40,1043393,28,19920,-71
2023-07-08 00:33:12,19.50,19.50,19.50,80.40,1044835,28,19909,-68
2023-07-08 00:33:42,19.50,19.50,19.50,80.40,1043257,28,19936,-68
2023-07-08 00:34:15,19.50,19.50,19.50,80.30,1045106,28,19905,-70
2023-07-08 00:34:46,19.50,19.50,19.50,80.20,1045519,28,20116,-71
2023-07-08 00:35:17,19.50,19.50,19.50,80.60,1045768,28,20070,-73
2023-07-08 00:35:47,19.50,19.50,19.50,80.50,1042547,28,19920,-69
2023-07-08 00:36:18,19.50,19.50,19.50,80.50,1046826,28,19909,-71
2023-07-08 00:36:49,19.50,19.50,19.50,80.50,1042787,28,19909,-71
2023-07-08 00:37:19,19.50,19.50,19.50,80.50,1044834,28,19963,-70
2023-07-08 00:37:52,19.50,19.50,19.50,80.60,1043766,28,19909,-69
2023-07-08 00:38:26,19.50,19.50,19.50,80.60,1045822,28,19920,-70
2023-07-08 00:38:57,19.50,19.50,19.50,80.80,1044782,28,20438,-71
2023-07-08 00:39:27,19.50,19.50,19.50,80.60,1039493,28,19913,-69
2023-07-08 00:39:58,19.50,19.50,19.50,80.70,1041148,28,19981,-71
2023-07-08 00:40:30,19.50,19.50,19.50,80.70,1041136,28,20008,-68
2023-07-08 00:41:06,19.50,19.50,19.50,80.90,1043260,28,19916,-70
2023-07-08 00:41:41,19.50,19.50,19.50,80.80,1044051,28,19912,-68
2023-07-08 00:42:17,19.40,19.40,19.40,81.10,1045191,28,20436,-71
2023-07-08 00:42:48,19.50,19.50,19.50,81.60,1045576,28,20220,-69
2023-07-08 00:43:21,19.40,19.40,19.40,81.70,1043251,28,19920,-69
2023-07-08 00:43:52,19.50,19.50,19.50,81.80,1045497,28,20155,-70
2023-07-08 00:44:23,19.40,19.40,19.40,81.80,1043965,28,20018,-69
2023-07-08 00:44:54,19.40,19.40,19.40,81.30,1045681,28,19912,-69
2023-07-08 00:45:36,19.40,19.40,19.40,81.10,1045681,28,20348,-71
2023-07-08 00:46:26,19.40,19.40,19.40,80.80,1045637,28,19908,-71
2023-07-08 00:47:04,19.50,19.50,19.50,81.00,1045461,28,20109,-69
2023-07-08 00:47:34,19.50,19.50,19.50,81.40,1043679,28,19916,-71
2023-07-08 00:48:08,19.40,19.40,19.40,81.10,1045811,28,19908,-70
2023-07-08 00:48:39,19.40,19.40,19.40,81.00,1039327,28,20400,-70
2023-07-08 00:49:25,19.40,19.40,19.40,81.00,1040912,28,19974,-71
2023-07-08 00:49:57,19.50,19.50,19.50,81.00,1043695,28,20403,-69
2023-07-08 00:50:28,19.50,19.50,19.50,81.60,1045403,28,19951,-69
2023-07-08 00:50:59,19.40,19.40,19.40,82.00,1045125,28,20045,-69
2023-07-08 00:51:29,19.40,19.40,19.40,82.00,1045419,28,19908,-71
2023-07-08 00:52:20,19.40,19.40,19.40,81.80,1041614,28,19943,-70
2023-07-08 00:53:11,19.40,19.40,19.40,81.80,1042987,28,20387,-72
2023-07-08 00:53:41,19.40,19.40,19.40,82.30,1041614,28,20007,-69
2023-07-08 00:54:13,19.30,19.30,19.30,82.20,1045466,28,20418,-71
2023-07-08 00:54:44,19.30,19.30,19.30,82.40,1045663,28,19920,-73
2023-07-08 00:55:14,19.30,19.30,19.30,82.60,1045868,28,19939,-70
2023-07-08 00:55:45,19.30,19.30,19.30,82.70,1045516,28,20268,-69
2023-07-08 00:56:22,19.20,19.20,19.20,82.50,1046477,28,19919,-70
2023-07-08 00:56:55,19.20,19.20,19.20,82.60,1041757,28,20008,-70
2023-07-08 00:57:29,19.20,19.20,19.20,82.60,1043672,28,19986,-70
2023-07-08 00:57:59,19.20,19.20,19.20,82.70,1043821,28,20358,-71
2023-07-08 00:58:33,19.20,19.20,19.20,82.60,1043437,28,19996,-72
2023-07-08 00:59:08,19.20,19.20,19.20,82.70,1043583,28,19908,-70
2023-07-08 00:59:42,19.20,19.20,19.20,82.70,1045798,28,19916,-71
2023-07-08 01:00:15,19.20,19.20,19.20,83.40,1043719,28,20379,-70
2023-07-08 01:00:46,19.20,19.20,19.20,82.80,1043778,28,19984,-71
2023-07-08 01:01:17,19.20,19.20,19.20,82.90,1043776,28,19908,-70
2023-07-08 01:01:48,19.20,19.20,19.20,83.00,1045561,28,19909,-73
2023-07-08 01:02:21,19.20,19.20,19.20,83.00,1043837,28,20015,-71
2023-07-08 01:02:54,19.20,19.20,19.20,83.00,1045121,28,19909,-69
2023-07-08 01:03:27,19.20,19.20,19.20,83.00,1042701,28,19982,-69
2023-07-08 01:04:03,19.20,19.20,19.20,83.10,1045330,28,20007,-71
2023-07-08 01:04:42,19.20,19.20,19.20,83.10,1043231,28,19913,-70
2023-07-08 01:05:21,19.20,19.20,19.20,83.00,1042713,28,19921,-70
2023-07-08 01:05:52,19.20,19.20,19.20,83.20,1045751,28,20314,-69
2023-07-08 01:06:31,19.20,19.20,19.20,83.30,1042279,28,19917,-71
2023-07-08 01:07:03,19.20,19.20,19.20,83.10,1043367,28,19936,-68
2023-07-08 01:07:34,19.20,19.20,19.20,83.20,1047718,28,20106,-70
2023-07-08 01:08:05,19.20,19.20,19.20,83.10,1043498,28,20012,-68
2023-07-08 01:08:36,19.20,19.20,19.20,82.90,1045818,28,19995,-69
2023-07-08 01:09:08,19.10,19.10,19.10,82.80,1045772,28,19916,-68
2023-07-08 01:09:42,19.20,19.20,19.20,82.90,1045520,28,20393,-69
2023-07-08 01:10:14,19.20,19.20,19.20,83.10,1045574,28,20247,-67
2023-07-08 01:10:52,19.10,19.10,19.10,83.20,1041671,28,19927,-70
2023-07-08 01:11:23,19.10,19.10,19.10,82.90,1042087,28,19919,-69
2023-07-08 01:11:54,19.10,19.10,19.10,83.20,1045891,28,20677,-70
2023-07-08 01:12:29,19.10,19.10,19.10,83.40,1045875,28,19916,-68
2023-07-08 01:13:02,19.10,19.10,19.10,83.60,1041198,28,20008,-70
2023-07-08 01:13:35,19.00,19.00,19.00,83.80,1043368,28,19908,-71
2023-07-08 01:14:08,19.00,19.00,19.00,83.70,1044793,28,20377,-71
2023-07-08 01:14:42,18.90,18.90,18.90,84.00,1044780,28,19909,-70
2023-07-08 01:15:14,18.90,18.90,18.90,84.10,1042998,28,19908,-70
2023-07-08 01:15:46,18.90,18.90,18.90,84.40,1043643,28,19953,-69
2023-07-08 01:16:17,18.80,18.80,18.80,84.20,1043607,28,20255,-70
2023-07-08 01:16:47,18.90,18.90,18.90,84.50,1045207,28,19909,-70
2023-07-08 01:17:18,18.80,18.80,18.80,84.30,1045473,28,20286,-68
2023-07-08 01:17:53,18.80,18.80,18.80,84.40,1045526,28,20729,-69
2023-07-08 01:18:24,18.80,18.80,18.80,84.60,1043631,28,19908,-70
2023-07-08 01:18:55,18.70,18.70,18.70,84.50,1045320,28,20289,-70
2023-07-08 01:19:32,18.70,18.70,18.70,84.40,1043354,28,20050,-71
2023-07-08 01:20:10,18.70,18.70,18.70,84.30,1045368,28,20195,-70
2023-07-08 01:20:41,18.70,18.70,18.70,84.30,1045305,28,19955,-70
2023-07-08 01:21:30,18.80,18.80,18.80,84.30,1045166,28,19936,-70
2023-07-08 01:22:02,18.80,18.80,18.80,84.40,1045538,28,19981,-69
2023-07-08 01:22:36,18.80,18.80,18.80,84.90,1043490,28,20417,-70
2023-07-08 01:23:06,18.80,18.80,18.80,84.90,1044968,28,20294,-68
2023-07-08 01:23:37,18.90,18.90,18.90,84.90,1045317,28,20332,-69
2023-07-08 01:24:10,18.90,18.90,18.90,84.70,1043277,28,20354,-70
2023-07-08 01:24:42,18.90,18.90,18.90,84.80,1045477,28,19917,-70
2023-07-08 01:25:13,18.90,18.90,18.90,84.90,1045046,28,19913,-69
2023-07-08 01:25:44,18.90,18.90,18.90,84.70,1045505,28,20010,-69
2023-07-08 01:26:16,18.90,18.90,18.90,84.50,1042848,28,19939,-69
2023-07-08 01:26:46,18.80,18.80,18.80,84.40,1045464,28,19916,-69
2023-07-08 01:27:19,18.90,18.90,18.90,84.40,1045350,28,20314,-69
2023-07-08 01:27:53,18.80,18.80,18.80,84.40,1040872,28,20164,-70
2023-07-08 01:28:23,18.80,18.80,18.80,84.30,1038276,28,19921,-69
2023-07-08 01:28:55,18.90,18.90,18.90,84.40,1038651,28,19920,-70
2023-07-08 01:29:25,18.80,18.80,18.80,84.30,1043402,28,19928,-68
2023-07-08 01:29:56,18.90,18.90,18.90,84.60,1045517,28,20025,-69
2023-07-08 01:30:26,18.90,18.90,18.90,84.80,1043208,28,19909,-69
2023-07-08 01:30:57,18.80,18.80,18.80,84.70,1045278,28,20139,-68
2023-07-08 01:31:28,18.80,18.80,18.80,84.50,1043639,28,19919,-68
2023-07-08 01:32:02,18.80,18.80,18.80,84.60,1041620,28,19926,-69
2023-07-08 01:32:34,18.80,18.80,18.80,84.70,1044501,28,20427,-70
2023-07-08 01:33:07,18.80,18.80,18.80,84.60,1041760,28,19913,-69
2023-07-08 01:33:37,18.80,18.80,18.80,84.60,1043486,28,19920,-70
2023-07-08 01:34:10,18.80,18.80,18.80,84.70,1045164,28,20007,-68
2023-07-08 01:34:40,18.80,18.80,18.80,84.80,1043077,28,19909,-68
2023-07-08 01:35:12,18.80,18.80,18.80,85.00,1044905,28,19908,-68
2023-07-08 01:35:42,18.70,18.70,18.70,85.10,1044127,28,20442,-68
2023-07-08 01:36:13,18.70,18.70,18.70,85.20,1045203,28,19920,-69
2023-07-08 01:36:47,18.70,18.70,18.70,85.30,1044770,28,20066,-70
2023-07-08 01:37:17,18.70,18.70,18.70,85.30,1040957,28,19909,-69
2023-07-08 01:37:53,18.70,18.70,18.70,85.30,1041580,28,19909,-68
2023-07-08 01:38:26,18.70,18.70,18.70,85.30,1045048,28,20357,-68
2023-07-08 01:38:56,18.70,18.70,18.70,85.30,1043180,28,20428,-69
2023-07-08 01:39:28,18.70,18.70,18.70,85.40,1045466,28,19905,-70
2023-07-08 01:40:13,18.70,18.70,18.70,85.30,1045435,28,19909,-69
2023-07-08 01:40:51,18.60,18.60,18.60,85.40,1042822,28,20007,-70
2023-07-08 01:41:22,18.60,18.60,18.60,85.40,1045263,28,19931,-68
2023-07-08 01:41:54,18.60,18.60,18.60,85.60,1044375,28,19908,-69
2023-07-08 01:42:24,18.60,18.60,18.60,85.60,1044801,28,19909,-68
2023-07-08 01:42:55,18.60,18.60,18.60,85.80,1045455,28,20427,-70
2023-07-08 01:43:25,18.60,18.60,18.60,86.00,1044101,28,20729,-69
2023-07-08 01:43:56,18.50,18.50,18.50,85.90,1045116,28,20310,-69
2023-07-08 01:44:34,18.50,18.50,18.50,86.10,1045195,28,19904,-70
2023-07-08 01:45:12,18.50,18.50,18.50,86.10,1044382,28,19913,-69
2023-07-08 01:45:43,18.50,18.50,18.50,86.20,1045074,28,19919,-68
2023-07-08 01:46:16,18.50,18.50,18.50,85.80,1043898,28,20202,-71
2023-07-08 01:46:46,18.50,18.50,18.50,85.90,1045381,28,19919,-70
2023-07-08 01:47:19,18.50,18.50,18.50,86.00,1045723,28,19915,-70
2023-07-08 01:47:52,18.50,18.50,18.50,86.20,1045472,28,19909,-69
2023-07-08 01:48:23,18.50,18.50,18.50,86.20,1045409,28,19909,-70
2023-07-08 01:48:56,18.50,18.50,18.50,86.30,1045211,28,19909,-70
2023-07-08 01:49:26,18.50,18.50,18.50,86.40,1045713,28,19913,-69
2023-07-08 01:49:57,18.50,18.50,18.50,86.50,1043337,28,19917,-70
2023-07-08 01:50:28,18.50,18.50,18.50,86.70,1044761,28,20446,-71
2023-07-08 01:51:04,18.40,18.40,18.40,86.70,1045249,28,20007,-69
2023-07-08 01:51:34,18.40,18.40,18.40,86.80,1041376,28,19917,-71
2023-07-08 01:52:06,18.40,18.40,18.40,86.60,1045936,28,19919,-69
2023-07-08 01:52:37,18.40,18.40,18.40,86.80,1043933,28,20297,-69
2023-07-08 01:53:15,18.40,18.40,18.40,86.80,1043257,28,19916,-70
2023-07-08 01:53:45,18.40,18.40,18.40,86.80,1045795,28,19912,-71
2023-07-08 01:54:16,18.30,18.30,18.30,86.90,1043169,28,19920,-69
2023-07-08 01:54:54,18.30,18.30,18.30,86.90,1045184,28,20429,-70
2023-07-08 01:55:25,18.30,18.30,18.30,87.30,1044967,28,19912,-70
2023-07-08 01:55:56,18.30,18.30,18.30,87.30,1045491,28,20278,-68
2023-07-08 01:56:27,18.30,18.30,18.30,87.30,1045227,28,19947,-67
2023-07-08 01:56:57,18.30,18.30,18.30,87.50,1044225,28,19905,-67
2023-07-08 01:57:28,18.20,18.20,18.20,87.40,1042035,28,19939,-68
2023-07-08 01:57:58,18.20,18.20,18.20,87.60,1040336,28,19944,-68
2023-07-08 01:58:29,18.20,18.20,18.20,87.70,1035203,28,20363,-70
2023-07-08 01:59:00,18.20,18.20,18.20,87.80,1042841,28,20031,-68
2023-07-08 01:59:30,18.20,18.20,18.20,88.00,1042656,28,19934,-67
2023-07-08 02:00:01,18.20,18.20,18.20,88.00,1044243,28,20347,-67
2023-07-08 02:00:32,18.10,18.10,18.10,88.10,1044090,28,22660,-68
2023-07-08 02:01:02,18.10,18.10,18.10,88.00,1045187,28,19916,-69
2023-07-08 02:01:33,18.10,18.10,18.10,88.10,1042681,28,19907,-68
2023-07-08 02:02:03,18.10,18.10,18.10,87.90,1043842,28,19912,-69
2023-07-08 02:02:34,18.10,18.10,18.10,88.00,1043282,28,20189,-68
2023-07-08 02:03:05,18.10,18.10,18.10,88.30,1044909,28,20069,-69
2023-07-08 02:03:35,18.20,18.20,18.20,88.50,1044958,28,19958,-70
2023-07-08 02:04:06,18.10,18.10,18.10,88.50,1042749,28,19912,-68
2023-07-08 02:04:36,18.10,18.10,18.10,88.40,1042501,28,20344,-70
2023-07-08 02:05:07,18.10,18.10,18.10,88.50,1046503,28,19916,-68
2023-07-08 02:05:38,18.10,18.10,18.10,88.40,1045366,28,19920,-69
2023-07-08 02:06:08,18.20,18.20,18.20,88.40,1043495,28,19940,-69
2023-07-08 02:06:39,18.20,18.20,18.20,88.20,1045339,28,20287,-68
2023-07-08 02:07:10,18.20,18.20,18.20,88.60,1048902,28,20374,-68
2023-07-08 02:07:40,18.20,18.20,18.20,88.70,1047257,28,19947,-69
2023-07-08 02:08:11,18.20,18.20,18.20,88.40,1043149,28,20008,-68
2023-07-08 02:08:41,18.30,18.30,18.30,88.10,1045645,28,20147,-69
2023-07-08 02:09:12,18.30,18.30,18.30,88.10,1043799,28,19924,-68
2023-07-08 02:09:42,18.30,18.30,18.30,88.20,1042630,28,19912,-69
2023-07-08 02:10:13,18.30,18.30,18.30,88.20,1044714,28,19908,-69
2023-07-08 02:10:44,18.20,18.20,18.20,87.90,1045207,28,19920,-71
2023-07-08 02:11:15,18.30,18.30,18.30,87.70,1045190,28,19915,-69
2023-07-08 02:11:46,18.30,18.30,18.30,88.10,1046649,28,19974,-70
2023-07-08 02:12:16,18.30,18.30,18.30,88.20,1044830,28,19926,-69
2023-07-08 02:12:47,18.30,18.30,18.30,88.30,1045149,28,19939,-69
2023-07-08 02:13:18,18.20,18.20,18.20,88.30,1045045,28,19920,-69
2023-07-08 02:13:48,18.30,18.30,18.30,88.00,1043856,28,19927,-70
2023-07-08 02:14:19,18.30,18.30,18.30,88.10,1044209,28,19916,-69
2023-07-08 02:14:50,18.30,18.30,18.30,88.30,1045492,28,19916,-70
2023-07-08 02:15:20,18.30,18.30,18.30,88.30,1045073,28,19970,-70
2023-07-08 02:15:51,18.20,18.20,18.20,88.20,1042996,28,19923,-69
2023-07-08 02:16:22,18.30,18.30,18.30,88.30,1040886,28,19913,-69
2023-07-08 02:16:52,18.30,18.30,18.30,88.10,1044822,28,19912,-70
2023-07-08 02:17:23,18.30,18.30,18.30,87.70,1042863,28,20015,-70
2023-07-08 02:17:53,18.30,18.30,18.30,87.70,1045247,28,20335,-70
2023-07-08 02:18:24,18.30,18.30,18.30,88.10,1043326,28,20049,-70
2023-07-08 02:18:55,18.30,18.30,18.30,88.40,1045192,28,19916,-69
2023-07-08 02:19:26,18.30,18.30,18.30,88.70,1045363,28,19920,-69
2023-07-08 02:19:56,18.30,18.30,18.30,88.90,1044738,28,19909,-71
2023-07-08 02:20:27,18.30,18.30,18.30,89.00,1041134,28,19989,-68
2023-07-08 02:20:57,18.30,18.30,18.30,89.00,1045149,28,20010,-71
2023-07-08 02:21:30,18.30,18.30,18.30,89.10,1045076,28,19936,-70
2023-07-08 02:22:01,18.30,18.30,18.30,89.00,1045635,28,19939,-69
2023-07-08 02:22:32,18.30,18.30,18.30,89.00,1043310,28,20473,-68
2023-07-08 02:23:02,18.30,18.30,18.30,88.90,1045203,28,19940,-69
2023-07-08 02:23:33,18.40,18.40,18.40,88.90,1043580,28,19924,-69
2023-07-08 02:24:03,18.40,18.40,18.40,89.00,1045422,28,19908,-68
2023-07-08 02:24:34,18.40,18.40,18.40,89.00,1043328,28,20013,-67
2023-07-08 02:25:05,18.40,18.40,18.40,88.90,1045114,28,20248,-68
2023-07-08 02:25:35,18.40,18.40,18.40,88.70,1041511,28,19991,-67
2023-07-08 02:26:06,18.40,18.40,18.40,88.60,1045014,28,20335,-68
2023-07-08 02:26:37,18.40,18.40,18.40,88.60,1044937,28,20358,-68
2023-07-08 02:27:07,18.40,18.40,18.40,88.50,1045121,28,19920,-69
2023-07-08 02:27:38,18.40,18.40,18.40,88.50,1039099,28,20308,-68
2023-07-08 02:28:09,18.40,18.40,18.40,88.40,1038501,28,19928,-67
2023-07-08 02:28:39,18.30,18.30,18.30,88.10,1041845,28,20102,-68
2023-07-08 02:29:10,18.30,18.30,18.30,88.10,1041886,28,20205,-68
2023-07-08 02:29:41,18.40,18.40,18.40,87.90,1045182,28,19965,-69
2023-07-08 02:30:11,18.30,18.30,18.30,87.80,1043422,28,19970,-68
2023-07-08 02:30:42,18.30,18.30,18.30,87.90,1047036,28,19982,-68
2023-07-08 02:31:12,18.30,18.30,18.30,87.90,1042732,28,19916,-69
2023-07-08 02:31:43,18.20,18.20,18.20,87.90,1044622,28,20066,-68
2023-07-08 02:32:14,18.20,18.20,18.20,88.00,1040020,28,19982,-68
2023-07-08 02:32:56,18.20,18.20,18.20,88.20,1044291,28,19921,-68
2023-07-08 02:33:32,18.10,18.10,18.10,88.30,1040903,28,19909,-65
2023-07-08 02:34:03,18.10,18.10,18.10,89.00,1045559,28,19956,-66
2023-07-08 02:34:33,18.10,18.10,18.10,89.10,1041721,28,19958,-67
2023-07-08 02:35:04,18.10,18.10,18.10,89.30,1044299,28,19999,-67
2023-07-08 02:35:35,18.10,18.10,18.10,89.20,1045007,28,19999,-66
2023-07-08 02:36:06,18.00,18.00,18.00,89.30,1045341,28,19923,-66
2023-07-08 02:36:38,18.00,18.00,18.00,89.00,1044785,28,19912,-66
2023-07-08 02:37:09,17.90,17.90,17.90,89.20,1044563,28,19964,-66
2023-07-08 02:37:39,17.90,17.90,17.90,89.30,1039838,28,19913,-67
2023-07-08 02:38:10,17.90,17.90,17.90,89.10,1043856,28,19912,-66
2023-07-08 02:38:40,17.90,17.90,17.90,89.20,1044855,28,20550,-66
2023-07-08 02:39:11,17.90,17.90,17.90,89.40,1043945,28,20314,-66
2023-07-08 02:39:42,17.90,17.90,17.90,89.50,1045242,28,19943,-67
2023-07-08 02:40:14,17.80,17.80,17.80,89.50,1043153,28,19908,-66
2023-07-08 02:40:44,17.80,17.80,17.80,89.60,1044607,28,20037,-66
2023-07-08 02:41:15,17.80,17.80,17.80,89.70,1041374,28,19923,-65
2023-07-08 02:41:45,17.80,17.80,17.80,89.70,1042557,28,19999,-65
2023-07-08 02:42:16,17.80,17.80,17.80,89.20,1043721,28,20378,-68
2023-07-08 02:42:46,17.90,17.90,17.90,88.90,1045050,28,20035,-67
2023-07-08 02:43:17,17.90,17.90,17.90,88.80,1043692,28,19916,-68
2023-07-08 02:43:48,17.90,17.90,17.90,89.00,1044772,28,20379,-67
2023-07-08 02:44:18,17.90,17.90,17.90,89.30,1043916,28,19913,-67
2023-07-08 02:44:49,17.90,17.90,17.90,89.10,1044808,28,20307,-68
2023-07-08 02:45:19,17.90,17.90,17.90,88.80,1043477,28,19908,-67
2023-07-08 02:45:50,18.00,18.00,18.00,88.90,1045044,28,20463,-67
2023-07-08 02:46:21,18.00,18.00,18.00,89.00,1043813,28,19948,-67
2023-07-08 02:46:51,17.90,17.90,17.90,89.00,1045844,28,19909,-65
2023-07-08 02:47:22,17.90,17.90,17.90,89.20,1046286,28,19909,-67
2023-07-08 02:47:53,17.90,17.90,17.90,89.30,1042975,28,19909,-68
2023-07-08 02:48:23,17.90,17.90,17.90,89.30,1044288,28,19955,-66
2023-07-08 02:48:54,17.90,17.90,17.90,89.30,1045778,28,20367,-67
2023-07-08 02:49:24,17.90,17.90,17.90,89.20,1042919,28,19962,-66
2023-07-08 02:49:55,17.90,17.90,17.90,89.40,1045829,28,19928,-66
2023-07-08 02:50:26,17.90,17.90,17.90,89.40,1044110,28,20967,-67
2023-07-08 02:51:03,17.90,17.90,17.90,88.70,1046069,28,19915,-68
2023-07-08 02:51:33,17.90,17.90,17.90,88.70,1043875,28,19917,-68
2023-07-08 02:52:04,17.90,17.90,17.90,88.70,1046262,28,19943,-69
2023-07-08 02:52:35,18.00,18.00,18.00,88.90,1043772,28,19908,-68
2023-07-08 02:53:05,18.00,18.00,18.00,88.70,1046138,28,20030,-68
2023-07-08 02:53:36,18.00,18.00,18.00,88.60,1046388,28,19948,-69
2023-07-08 02:54:06,17.90,17.90,17.90,88.50,1046599,28,20330,-70
2023-07-08 02:54:37,18.00,18.00,18.00,88.60,1046004,28,19909,-69
2023-07-08 02:55:07,18.00,18.00,18.00,88.60,1045974,28,19928,-68
2023-07-08 02:55:39,18.00,18.00,18.00,88.60,1044037,28,19962,-69
2023-07-08 02:56:09,18.00,18.00,18.00,88.60,1046102,28,20278,-69
2023-07-08 02:56:40,18.00,18.00,18.00,88.40,1044096,28,19912,-70
2023-07-08 02:57:10,18.00,18.00,18.00,88.20,1044366,28,20276,-69
2023-07-08 02:57:41,18.00,18.00,18.00,88.20,1045920,28,19953,-69
2023-07-08 02:58:12,18.00,18.00,18.00,88.10,1047992,28,19938,-70
2023-07-08 02:58:43,18.00,18.00,18.00,88.30,1043704,28,19919,-69
2023-07-08 02:59:14,18.00,18.00,18.00,88.40,1045632,28,20267,-69
2023-07-08 02:59:44,18.00,18.00,18.00,88.60,1046210,28,20375,-70
2023-07-08 03:00:15,18.00,18.00,18.00,88.90,1045676,28,20164,-70
2023-07-08 03:00:50,18.10,18.10,18.10,89.20,1044263,28,19922,-69
2023-07-08 03:01:21,18.10,18.10,18.10,89.40,1040961,28,20390,-70
2023-07-08 03:01:52,18.00,18.00,18.00,89.50,1046302,28,19999,-69
2023-07-08 03:02:23,18.00,18.00,18.00,89.60,1044004,28,19913,-68
2023-07-08 03:02:54,18.10,18.10,18.10,89.70,1040777,28,20011,-69
2023-07-08 03:03:24,18.00,18.00,18.00,89.60,1044661,28,19916,-68
2023-07-08 03:03:58,18.00,18.00,18.00,89.60,1046362,28,20170,-68
2023-07-08 03:04:30,18.00,18.00,18.00,89.70,1046379,28,19938,-68
2023-07-08 03:05:01,18.00,18.00,18.00,89.80,1044343,28,20275,-69
2023-07-08 03:05:31,18.00,18.00,18.00,89.70,1045162,28,20011,-70
2023-07-08 03:06:03,18.00,18.00,18.00,89.50,1042060,28,19920,-69
2023-07-08 03:06:33,18.00,18.00,18.00,89.30,1041878,28,20372,-69
2023-07-08 03:07:04,18.00,18.00,18.00,89.20,1046357,28,20450,-69
2023-07-08 03:07:34,18.00,18.00,18.00,89.10,1043990,28,19919,-69
2023-07-08 03:08:06,18.00,18.00,18.00,89.10,1046502,28,20365,-70
2023-07-08 03:08:36,18.00,18.00,18.00,89.10,1046227,28,19909,-69
2023-07-08 03:09:07,18.00,18.00,18.00,89.10,1046142,28,19913,-69
2023-07-08 03:09:38,18.00,18.00,18.00,89.20,1050284,28,19912,-69
2023-07-08 03:10:09,18.00,18.00,18.00,89.70,1050449,28,19904,-70
2023-07-08 03:10:40,18.00,18.00,18.00,89.80,1041899,28,19909,-68
2023-07-08 03:11:11,18.00,18.00,18.00,89.90,1045789,28,20306,-69
2023-07-08 03:11:42,18.00,18.00,18.00,90.00,1046044,28,20003,-69
2023-07-08 03:12:12,18.00,18.00,18.00,89.80,1046243,28,19912,-69
2023-07-08 03:12:43,18.00,18.00,18.00,89.90,1046418,28,19931,-69
2023-07-08 03:13:14,18.10,18.10,18.10,90.00,1046402,28,20044,-69
2023-07-08 03:13:44,18.10,18.10,18.10,89.90,1048416,28,20359,-70
2023-07-08 03:14:15,18.10,18.10,18.10,89.90,1046842,28,19921,-68
2023-07-08 03:14:45,18.10,18.10,18.10,90.00,1046541,28,19912,-67
2023-07-08 03:15:16,18.10,18.10,18.10,90.10,1046075,28,20050,-66
2023-07-08 03:15:46,18.10,18.10,18.10,90.40,1044540,28,19923,-67
2023-07-08 03:16:17,18.10,18.10,18.10,90.20,1044462,28,19928,-67
2023-07-08 03:16:47,18.10,18.10,18.10,90.20,1046079,28,19975,-66
2023-07-08 03:17:19,18.10,18.10,18.10,90.10,1046515,28,19991,-67
2023-07-08 03:17:50,18.10,18.10,18.10,90.10,1044801,28,19905,-67
2023-07-08 03:18:21,18.10,18.10,18.10,90.10,1044584,28,19951,-67
2023-07-08 03:18:52,18.00,18.00,18.00,90.10,1046091,28,20326,-69
2023-07-08 03:19:22,18.00,18.00,18.00,90.10,1044530,28,19923,-70
2023-07-08 03:19:53,18.10,18.10,18.10,90.10,1046462,28,20003,-71
2023-07-08 03:20:23,18.00,18.00,18.00,90.10,1044244,28,20007,-72
2023-07-08 03:20:55,18.00,18.00,18.00,90.10,1046024,28,19959,-70
2023-07-08 03:21:26,18.00,18.00,18.00,90.10,1044026,28,20268,-70
2023-07-08 03:21:56,18.00,18.00,18.00,90.10,1046394,28,19915,-69
2023-07-08 03:22:27,18.00,18.00,18.00,90.30,1045874,28,19917,-69
2023-07-08 03:22:57,18.00,18.00,18.00,90.00,1046000,28,20088,-69
2023-07-08 03:23:28,18.00,18.00,18.00,89.70,1046071,28,19911,-69
2023-07-08 03:23:59,18.10,18.10,18.10,89.80,1046806,28,19928,-70
2023-07-08 03:24:29,18.00,18.00,18.00,89.60,1046264,28,19904,-71
2023-07-08 03:25:00,18.00,18.00,18.00,89.60,1046343,28,19913,-69
2023-07-08 03:25:30,18.10,18.10,18.10,89.60,1044396,28,19916,-70
2023-07-08 03:26:01,18.10,18.10,18.10,89.60,1046247,28,19927,-70
2023-07-08 03:26:32,18.00,18.00,18.00,89.40,1045448,28,19908,-69
2023-07-08 03:27:05,18.00,18.00,18.00,89.20,1047954,28,19908,-67
2023-07-08 03:27:35,18.00,18.00,18.00,89.10,1044641,28,19947,-68
2023-07-08 03:28:07,18.00,18.00,18.00,89.70,1046259,28,19912,-67
2023-07-08 03:28:38,18.00,18.00,18.00,90.00,1046451,28,19909,-66
2023-07-08 03:29:13,18.00,18.00,18.00,89.40,1044143,28,19909,-66
2023-07-08 03:29:43,18.00,18.00,18.00,89.10,1046286,28,20155,-68
2023-07-08 03:30:14,18.00,18.00,18.00,89.10,1044448,28,20371,-68
2023-07-08 03:30:45,18.00,18.00,18.00,89.30,1046425,28,19919,-68
2023-07-08 03:31:15,18.00,18.00,18.00,89.50,1044029,28,19936,-69
2023-07-08 03:31:46,18.00,18.00,18.00,89.60,1046533,28,20264,-67
2023-07-08 03:32:16,18.00,18.00,18.00,89.60,1046232,28,20778,-68
2023-07-08 03:32:47,18.00,18.00,18.00,89.60,1046212,28,19908,-67
2023-07-08 03:33:18,18.00,18.00,18.00,89.60,1046452,28,19905,-67
2023-07-08 03:33:48,18.00,18.00,18.00,89.60,1046595,28,19905,-69
2023-07-08 03:34:19,18.00,18.00,18.00,89.90,1046572,28,19913,-68
2023-07-08 03:34:49,18.00,18.00,18.00,89.80,1046181,28,19987,-68
2023-07-08 03:35:22,18.00,18.00,18.00,89.80,1044757,28,19915,-68
2023-07-08 03:35:52,17.90,17.90,17.90,89.90,1045369,28,20291,-68
2023-07-08 03:36:23,17.90,17.90,17.90,90.00,1035245,28,19943,-68
2023-07-08 03:36:53,17.90,17.90,17.90,90.00,1041558,28,19959,-67
2023-07-08 03:37:24,17.90,17.90,17.90,90.20,1039961,28,20022,-67
2023-07-08 03:37:55,17.90,17.90,17.90,90.00,1047893,28,19912,-69
2023-07-08 03:38:25,17.90,17.90,17.90,90.00,1044803,28,19913,-68
2023-07-08 03:38:57,17.90,17.90,17.90,90.00,1045980,28,19966,-68
2023-07-08 03:39:27,17.90,17.90,17.90,90.00,1046394,28,20355,-67
2023-07-08 03:39:58,17.90,17.90,17.90,89.90,1046383,28,20042,-68
2023-07-08 03:40:28,17.90,17.90,17.90,89.90,1046262,28,19958,-68
2023-07-08 03:40:59,17.90,17.90,17.90,89.90,1044094,28,19908,-68
2023-07-08 03:41:29,17.90,17.90,17.90,90.00,1046322,28,19912,-68
2023-07-08 03:42:00,17.90,17.90,17.90,90.00,1044351,28,19904,-68
2023-07-08 03:42:31,18.00,18.00,18.00,90.00,1044550,28,19905,-69
2023-07-08 03:43:01,17.90,17.90,17.90,90.20,1044372,28,19908,-68
2023-07-08 03:43:32,17.90,17.90,17.90,90.00,1045326,28,19933,-67
2023-07-08 03:44:02,17.90,17.90,17.90,89.90,1042509,28,19912,-68
2023-07-08 03:44:33,17.90,17.90,17.90,89.80,1046043,28,19909,-67
2023-07-08 03:45:04,17.90,17.90,17.90,89.90,1042647,28,20113,-68
2023-07-08 03:45:34,17.90,17.90,17.90,90.00,1044086,28,20313,-67
2023-07-08 03:46:07,17.90,17.90,17.90,90.00,1046595,28,19940,-68
2023-07-08 03:46:38,17.90,17.90,17.90,90.10,1044099,28,19908,-67
2023-07-08 03:47:09,18.00,18.00,18.00,90.40,1044223,28,20385,-66
2023-07-08 03:47:40,18.00,18.00,18.00,90.60,1040578,28,19913,-69
2023-07-08 03:48:11,18.00,18.00,18.00,90.70,1040645,28,19919,-68
2023-07-08 03:48:41,18.00,18.00,18.00,90.70,1044601,28,20734,-67
2023-07-08 03:49:12,18.00,18.00,18.00,90.60,1045972,28,20007,-67
2023-07-08 03:49:43,18.00,18.00,18.00,90.50,1044158,28,19955,-67
2023-07-08 03:50:18,18.00,18.00,18.00,90.40,1045697,28,20392,-68
2023-07-08 03:50:49,18.00,18.00,18.00,90.20,1043846,28,20367,-69
2023-07-08 03:51:25,18.00,18.00,18.00,90.30,1044209,28,19916,-67
2023-07-08 03:51:55,18.00,18.00,18.00,90.30,1046137,28,19916,-68
2023-07-08 03:52:26,18.10,18.10,18.10,90.40,1046424,28,19913,-68
2023-07-08 03:52:57,18.00,18.00,18.00,90.40,1046050,28,19912,-67
2023-07-08 03:53:27,18.10,18.10,18.10,90.40,1046615,28,20390,-68
2023-07-08 03:53:58,18.10,18.10,18.10,90.40,1046415,28,19908,-67
2023-07-08 03:54:28,18.10,18.10,18.10,90.30,1044311,28,20359,-68
2023-07-08 03:55:00,18.10,18.10,18.10,90.20,1048235,28,20007,-68
2023-07-08 03:55:30,18.10,18.10,18.10,90.20,1044192,28,19912,-69
2023-07-08 03:56:01,18.10,18.10,18.10,90.10,1046620,28,19912,-69
2023-07-08 03:56:32,18.10,18.10,18.10,90.10,1044013,28,20007,-68
2023-07-08 03:57:02,18.10,18.10,18.10,90.00,1046595,28,19920,-68
2023-07-08 03:57:33,18.10,18.10,18.10,90.00,1045698,28,19904,-67
2023-07-08 03:58:04,18.10,18.10,18.10,89.90,1046636,28,20421,-69
2023-07-08 03:58:34,18.10,18.10,18.10,89.70,1044279,28,19949,-70
2023-07-08 03:59:05,18.20,18.20,18.20,89.70,1044121,28,19939,-71
2023-07-08 03:59:35,18.20,18.20,18.20,89.60,1043449,28,20035,-71
2023-07-08 04:00:09,18.20,18.20,18.20,89.50,1047752,28,19939,-69
2023-07-08 04:00:40,18.20,18.20,18.20,89.50,1040279,28,20380,-68
2023-07-08 04:01:15,18.20,18.20,18.20,89.50,1044033,28,19915,-70
2023-07-08 04:01:46,18.20,18.20,18.20,89.50,1043937,28,20285,-70
2023-07-08 04:02:17,18.20,18.20,18.20,89.60,1044705,28,20446,-70
2023-07-08 04:02:48,18.30,18.30,18.30,89.80,1046841,28,19916,-70
2023-07-08 04:03:19,18.30,18.30,18.30,89.90,1048179,28,19923,-70
2023-07-08 04:03:53,18.30,18.30,18.30,89.70,1041481,28,19927,-70
2023-07-08 04:04:24,18.40,18.40,18.40,89.80,1042207,28,19916,-70
2023-07-08 04:04:55,18.40,18.40,18.40,89.60,1045564,28,19958,-71
2023-07-08 04:05:25,18.40,18.40,18.40,89.40,1044303,28,20456,-71
2023-07-08 04:05:56,18.40,18.40,18.40,89.30,1046453,28,20387,-70
2023-07-08 04:06:28,18.40,18.40,18.40,89.40,1045488,28,20328,-72
2023-07-08 04:06:59,18.40,18.40,18.40,89.50,1046353,28,19913,-71
2023-07-08 04:07:29,18.40,18.40,18.40,89.40,1045237,28,19909,-69
2023-07-08 04:08:00,18.40,18.40,18.40,89.40,1045868,28,19916,-68
2023-07-08 04:08:30,18.40,18.40,18.40,89.60,1045475,28,19948,-68
2023-07-08 04:09:01,18.50,18.50,18.50,89.30,1045984,28,20050,-68
2023-07-08 04:09:32,18.50,18.50,18.50,89.10,1043804,28,19908,-69
2023-07-08 04:10:02,18.40,18.40,18.40,88.80,1044223,28,20428,-67
2023-07-08 04:10:33,18.40,18.40,18.40,88.70,1043910,28,19987,-67
2023-07-08 04:11:03,18.50,18.50,18.50,88.50,1045285,28,19913,-69
2023-07-08 04:11:34,18.40,18.40,18.40,88.60,1046237,28,19931,-70
2023-07-08 04:12:05,18.40,18.40,18.40,88.70,1046162,28,20003,-70
2023-07-08 04:12:35,18.50,18.50,18.50,88.50,1044480,28,19962,-70
2023-07-08 04:13:06,18.40,18.40,18.40,88.40,1044025,28,19917,-70
2023-07-08 04:13:37,18.50,18.50,18.50,88.60,1046378,28,20072,-71
2023-07-08 04:14:10,18.40,18.40,18.40,88.50,1045971,28,20132,-68
2023-07-08 04:14:42,18.40,18.40,18.40,88.50,1046517,28,19916,-70
2023-07-08 04:15:13,18.40,18.40,18.40,88.30,1044190,28,20505,-70
2023-07-08 04:15:43,18.40,18.40,18.40,88.40,1046320,28,20596,-70
2023-07-08 04:16:17,18.40,18.40,18.40,88.60,1044023,28,19912,-67
2023-07-08 04:16:51,18.40,18.40,18.40,88.70,1046185,28,19911,-69
2023-07-08 04:17:23,18.50,18.50,18.50,88.70,1046321,28,19912,-70
2023-07-08 04:17:55,18.40,18.40,18.40,88.40,1044619,28,20302,-69
2023-07-08 04:18:26,18.50,18.50,18.50,88.60,1043633,28,20031,-70
2023-07-08 04:18:57,18.50,18.50,18.50,88.40,1043049,28,19943,-70
2023-07-08 04:19:27,18.40,18.40,18.40,88.40,1044226,28,19908,-70
2023-07-08 04:19:58,18.50,18.50,18.50,88.50,1043565,28,19908,-68
2023-07-08 04:20:28,18.50,18.50,18.50,88.20,1045187,28,20000,-68
2023-07-08 04:20:59,18.50,18.50,18.50,88.30,1043023,28,19962,-67
2023-07-08 04:21:30,18.60,18.60,18.60,88.40,1044294,28,19990,-68
2023-07-08 04:22:01,18.60,18.60,18.60,88.40,1045824,28,19951,-69
2023-07-08 04:22:31,18.60,18.60,18.60,88.20,1043517,28,19961,-69
2023-07-08 04:23:02,18.60,18.60,18.60,88.50,1045958,28,19909,-69
2023-07-08 04:23:33,18.60,18.60,18.60,88.20,1046238,28,20292,-71
2023-07-08 04:24:03,18.60,18.60,18.60,87.90,1046352,28,20003,-69
2023-07-08 04:24:34,18.60,18.60,18.60,87.90,1041293,28,20015,-69
2023-07-08 04:25:05,18.60,18.60,18.60,88.00,1045426,28,19999,-70
2023-07-08 04:25:36,18.60,18.60,18.60,88.00,1043422,28,19912,-69
2023-07-08 04:26:08,18.60,18.60,18.60,87.90,1045053,28,19920,-69
2023-07-08 04:26:39,18.60,18.60,18.60,87.90,1045813,28,19916,-69
2023-07-08 04:27:14,18.60,18.60,18.60,87.90,1046040,28,19987,-69
2023-07-08 04:27:45,18.60,18.60,18.60,87.80,1044224,28,20211,-69
2023-07-08 04:28:16,18.60,18.60,18.60,87.60,1043730,28,19923,-69
2023-07-08 04:28:47,18.70,18.70,18.70,87.70,1043037,28,19919,-69
2023-07-08 04:29:19,18.70,18.70,18.70,87.50,1043782,28,19920,-69
2023-07-08 04:29:50,18.70,18.70,18.70,87.40,1045305,28,19909,-67
2023-07-08 04:30:24,18.70,18.70,18.70,87.50,1044729,28,20031,-68
2023-07-08 04:30:55,18.70,18.70,18.70,87.60,1037769,28,20402,-67
2023-07-08 04:31:25,18.80,18.80,18.80,87.60,1039371,28,19964,-66
2023-07-08 04:31:56,18.80,18.80,18.80,87.40,1040320,28,19909,-69
2023-07-08 04:32:27,18.80,18.80,18.80,87.30,1045749,28,19905,-70
2023-07-08 04:32:57,18.90,18.90,18.90,87.60,1045700,28,20616,-69
2023-07-08 04:33:28,18.90,18.90,18.90,87.70,1043807,28,19909,-70
2023-07-08 04:33:58,19.00,19.00,19.00,87.50,1046184,28,19904,-69
2023-07-08 04:34:29,19.00,19.00,19.00,87.50,1043739,28,19923,-68
2023-07-08 04:34:59,19.00,19.00,19.00,87.00,1044258,28,19958,-69
2023-07-08 04:35:30,19.00,19.00,19.00,87.00,1041726,28,19909,-66
2023-07-08 04:36:01,19.00,19.00,19.00,87.10,1046533,28,19909,-65
2023-07-08 04:36:31,19.00,19.00,19.00,87.10,1042490,28,19944,-67
2023-07-08 04:37:04,19.00,19.00,19.00,87.50,1046152,28,19905,-69
2023-07-08 04:37:34,18.90,18.90,18.90,87.30,1043895,28,19912,-67
2023-07-08 04:38:09,19.00,19.00,19.00,87.40,1046055,28,19909,-65
2023-07-08 04:38:41,18.90,18.90,18.90,87.10,1045575,28,19909,-66
2023-07-08 04:39:13,19.00,19.00,19.00,86.90,1045868,28,19977,-70
2023-07-08 04:39:43,19.00,19.00,19.00,87.60,1045668,28,20367,-70
2023-07-08 04:40:17,18.90,18.90,18.90,87.90,1045933,28,20019,-71
2023-07-08 04:40:48,19.00,19.00,19.00,87.80,1043574,28,19924,-69
2023-07-08 04:41:19,18.90,18.90,18.90,87.70,1046278,28,19916,-69
2023-07-08 04:41:50,19.00,19.00,19.00,87.90,1045934,28,19924,-67
2023-07-08 04:42:20,19.00,19.00,19.00,87.70,1045986,28,19919,-68
2023-07-08 04:42:51,19.00,19.00,19.00,87.50,1047555,28,19944,-67
2023-07-08 04:43:22,18.90,18.90,18.90,87.40,1046743,28,19932,-67
2023-07-08 04:43:53,18.90,18.90,18.90,87.90,1045966,28,20000,-67
2023-07-08 04:44:24,18.80,18.80,18.80,88.10,1045825,28,20490,-67
2023-07-08 04:44:54,18.90,18.90,18.90,88.10,1046093,28,19944,-68
2023-07-08 04:45:25,19.00,19.00,19.00,88.00,1045881,28,19917,-72
2023-07-08 04:45:56,19.00,19.00,19.00,87.90,1044317,28,19919,-70
2023-07-08 04:46:30,19.10,19.10,19.10,87.80,1046085,28,20260,-69
2023-07-08 04:47:01,19.10,19.10,19.10,87.70,1044653,28,19970,-70
2023-07-08 04:47:33,19.10,19.10,19.10,87.60,1043761,28,19921,-69
2023-07-08 04:48:12,19.10,19.10,19.10,87.60,1044798,28,20004,-69
2023-07-08 04:48:42,19.20,19.20,19.20,87.50,1045376,28,19916,-69
2023-07-08 04:49:13,19.20,19.20,19.20,87.00,1045683,28,19912,-69
2023-07-08 04:49:44,19.10,19.10,19.10,86.80,1043325,28,19924,-70
2023-07-08 04:50:15,19.20,19.20,19.20,86.90,1041465,28,20023,-68
2023-07-08 04:50:47,19.20,19.20,19.20,87.30,1045357,28,19916,-70
2023-07-08 04:51:19,19.20,19.20,19.20,87.40,1045845,28,20386,-70
2023-07-08 04:51:50,19.20,19.20,19.20,87.60,1043667,28,19913,-69
2023-07-08 04:52:21,19.20,19.20,19.20,87.90,1044286,28,19913,-69
2023-07-08 04:52:51,19.20,19.20,19.20,88.10,1042322,28,20336,-70
2023-07-08 04:53:22,19.30,19.30,19.30,87.20,1045830,28,19905,-70
2023-07-08 04:53:52,19.40,19.40,19.40,87.20,1045264,28,19912,-70
2023-07-08 04:54:23,19.40,19.40,19.40,86.90,1043456,28,19912,-69
2023-07-08 04:54:53,19.50,19.50,19.50,86.60,1045588,28,19935,-70
2023-07-08 04:55:24,19.60,19.60,19.60,86.70,1046184,28,19913,-70
2023-07-08 04:55:55,19.60,19.60,19.60,86.60,1042125,28,19970,-69
2023-07-08 04:56:35,19.60,19.60,19.60,86.50,1044100,28,20400,-69
2023-07-08 04:57:05,19.60,19.60,19.60,86.30,1045605,28,19913,-70
2023-07-08 04:57:36,19.70,19.70,19.70,86.80,1045793,28,19912,-69
2023-07-08 04:58:07,19.70,19.70,19.70,86.80,1044376,28,19916,-71
2023-07-08 04:58:37,19.70,19.70,19.70,86.50,1044369,28,19939,-71
2023-07-08 04:59:09,19.70,19.70,19.70,86.20,1045576,28,19926,-70
2023-07-08 04:59:39,19.70,19.70,19.70,86.20,1043953,28,19969,-69
2023-07-08 05:00:15,19.80,19.80,19.80,86.20,1044143,28,19974,-72
2023-07-08 05:00:46,19.80,19.80,19.80,85.90,1045844,28,20429,-70
2023-07-08 05:01:16,19.90,19.90,19.90,85.50,1045951,28,19931,-70
2023-07-08 05:01:47,19.90,19.90,19.90,85.40,1046148,28,19909,-69
2023-07-08 05:02:17,19.90,19.90,19.90,85.30,1045962,28,19995,-70
2023-07-08 05:02:48,19.90,19.90,19.90,85.60,1043885,28,20442,-71
2023-07-08 05:03:19,19.90,19.90,19.90,85.30,1045893,28,19954,-71
2023-07-08 05:03:49,20.00,20.00,20.00,85.30,1044432,28,19913,-71
2023-07-08 05:04:21,19.90,19.90,19.90,85.20,1042886,28,19923,-72
2023-07-08 05:04:51,19.90,19.90,19.90,85.20,1045657,28,19917,-71
2023-07-08 05:05:22,20.00,20.00,20.00,85.30,1045297,28,19909,-71
2023-07-08 05:05:53,19.90,19.90,19.90,85.20,1045844,28,19913,-70
2023-07-08 05:06:23,20.00,20.00,20.00,85.20,1047786,28,19923,-70
2023-07-08 05:06:54,19.90,19.90,19.90,85.20,1044332,28,19927,-70
2023-07-08 05:07:24,19.90,19.90,19.90,85.00,1043767,28,19912,-71
2023-07-08 05:07:55,20.00,20.00,20.00,85.50,1041424,28,19916,-70
2023-07-08 05:08:26,19.90,19.90,19.90,85.50,1039980,28,19916,-71
2023-07-08 05:08:57,20.00,20.00,20.00,85.50,1042584,28,19968,-69
2023-07-08 05:09:29,19.90,19.90,19.90,85.20,1042822,28,19916,-70
2023-07-08 05:09:59,20.00,20.00,20.00,85.90,1043458,28,19926,-69
2023-07-08 05:10:30,20.00,20.00,20.00,85.50,1043722,28,19912,-70
2023-07-08 05:11:00,20.00,20.00,20.00,85.40,1045691,28,20003,-69
2023-07-08 05:11:31,20.00,20.00,20.00,85.50,1044297,28,20537,-70
2023-07-08 05:12:02,20.00,20.00,20.00,85.70,1042269,28,19909,-70
2023-07-08 05:12:32,20.10,20.10,20.10,85.80,1045703,28,19916,-71
2023-07-08 05:13:03,20.10,20.10,20.10,86.30,1045388,28,19970,-70
2023-07-08 05:13:33,20.00,20.00,20.00,85.40,1043673,28,19990,-69
2023-07-08 05:14:04,20.00,20.00,20.00,85.50,1044956,28,19952,-69
2023-07-08 05:14:35,20.00,20.00,20.00,85.60,1044167,28,19920,-70
2023-07-08 05:15:05,20.00,20.00,20.00,85.60,1044727,28,19916,-71
2023-07-08 05:15:36,20.00,20.00,20.00,85.50,1042670,28,19984,-71
2023-07-08 05:16:07,20.00,20.00,20.00,85.60,1045791,28,20042,-71
2023-07-08 05:16:37,20.00,20.00,20.00,85.70,1043904,28,20275,-71
2023-07-08 05:17:08,20.00,20.00,20.00,85.70,1045777,28,19917,-70
2023-07-08 05:17:39,20.00,20.00,20.00,85.70,1047556,28,19948,-70
2023-07-08 05:18:10,20.10,20.10,20.10,85.80,1045441,28,19947,-71
2023-07-08 05:18:40,20.10,20.10,20.10,85.80,1046012,28,19920,-71
2023-07-08 05:19:11,20.10,20.10,20.10,85.80,1043619,28,19923,-71
2023-07-08 05:19:44,20.10,20.10,20.10,85.80,1045407,28,20220,-72
2023-07-08 05:20:14,20.10,20.10,20.10,85.90,1043098,28,20317,-73
2023-07-08 05:20:50,20.10,20.10,20.10,86.00,1045781,28,19916,-71
2023-07-08 05:21:20,20.10,20.10,20.10,86.00,1045657,28,19913,-71
2023-07-08 05:21:51,20.10,20.10,20.10,86.10,1043536,28,19916,-70
2023-07-08 05:22:25,20.10,20.10,20.10,86.20,1043809,28,19999,-70
2023-07-08 05:22:55,20.10,20.10,20.10,86.10,1045086,28,19919,-72
2023-07-08 05:23:26,20.20,20.20,20.20,86.30,1044394,28,20381,-69
2023-07-08 05:23:56,20.20,20.20,20.20,86.30,1043838,28,19964,-71
2023-07-08 05:24:27,20.20,20.20,20.20,86.30,1043997,28,19921,-72
2023-07-08 05:24:58,20.20,20.20,20.20,86.20,1043705,28,19908,-71
2023-07-08 05:25:31,20.20,20.20,20.20,86.10,1043366,28,19926,-70
2023-07-08 05:26:02,20.20,20.20,20.20,86.20,1044110,28,20256,-70
2023-07-08 05:26:33,20.20,20.20,20.20,86.30,1044339,28,19916,-70
2023-07-08 05:27:04,20.20,20.20,20.20,86.30,1043954,28,20000,-70
2023-07-08 05:27:34,20.20,20.20,20.20,86.30,1045874,28,19904,-70
2023-07-08 05:28:05,20.10,20.10,20.10,86.30,1045850,28,19909,-71
2023-07-08 05:28:35,20.20,20.20,20.20,86.50,1045526,28,20585,-69
2023-07-08 05:29:06,20.20,20.20,20.20,86.60,1043178,28,19916,-71
2023-07-08 05:29:36,20.30,20.30,20.30,86.70,1043806,28,19916,-69
2023-07-08 05:30:09,20.20,20.20,20.20,86.70,1043678,28,19973,-70
2023-07-08 05:30:40,20.30,20.30,20.30,86.70,1044605,28,19995,-70
2023-07-08 05:31:11,20.30,20.30,20.30,86.60,1042044,28,19954,-69
2023-07-08 05:31:41,20.30,20.30,20.30,86.50,1045908,28,20094,-69
2023-07-08 05:32:12,20.30,20.30,20.30,86.50,1044144,28,19909,-69
2023-07-08 05:32:43,20.30,20.30,20.30,86.50,1046061,28,19917,-69
2023-07-08 05:33:13,20.30,20.30,20.30,86.70,1043671,28,19969,-69
2023-07-08 05:33:44,20.30,20.30,20.30,86.80,1042047,28,19967,-69
2023-07-08 05:34:15,20.30,20.30,20.30,86.90,1044132,28,19916,-69
2023-07-08 05:34:45,20.30,20.30,20.30,87.10,1045016,28,19999,-70
2023-07-08 05:35:16,20.30,20.30,20.30,87.10,1044202,28,20213,-70
2023-07-08 05:35:47,20.20,20.20,20.20,87.00,1044133,28,19912,-70
2023-07-08 05:36:17,20.20,20.20,20.20,86.90,1043547,28,20382,-69
2023-07-08 05:36:48,20.20,20.20,20.20,87.20,1045654,28,19913,-69
2023-07-08 05:37:21,20.20,20.20,20.20,87.10,1043778,28,20212,-69
2023-07-08 05:37:52,20.10,20.10,20.10,87.20,1045624,28,19951,-68
2023-07-08 05:38:23,20.10,20.10,20.10,87.30,1044003,28,20001,-68
2023-07-08 05:38:53,20.10,20.10,20.10,87.50,1047419,28,19916,-68
2023-07-08 05:39:24,20.00,20.00,20.00,87.60,1046200,28,19944,-70
2023-07-08 05:39:55,20.00,20.00,20.00,87.80,1045518,28,19918,-69
2023-07-08 05:40:25,20.00,20.00,20.00,87.90,1044138,28,20304,-70
2023-07-08 05:40:57,20.00,20.00,20.00,88.10,1043582,28,19916,-69
2023-07-08 05:41:28,20.10,20.10,20.10,88.00,1044080,28,20146,-70
2023-07-08 05:41:58,20.00,20.00,20.00,87.80,1045935,28,20023,-71
2023-07-08 05:42:29,20.10,20.10,20.10,88.10,1046044,28,20374,-70
2023-07-08 05:42:59,20.10,20.10,20.10,87.90,1043375,28,19935,-70
2023-07-08 05:43:30,20.10,20.10,20.10,88.10,1043385,28,19920,-70
2023-07-08 05:44:00,20.10,20.10,20.10,88.10,1045838,28,19908,-69
2023-07-08 05:44:31,20.00,20.00,20.00,88.10,1044071,28,19909,-69
2023-07-08 05:45:03,20.00,20.00,20.00,88.20,1045615,28,19915,-70
2023-07-08 05:45:35,20.00,20.00,20.00,88.30,1045810,28,20263,-69
2023-07-08 05:46:06,20.10,20.10,20.10,88.50,1045829,28,20265,-70
2023-07-08 05:46:37,20.10,20.10,20.10,88.50,1045968,28,19908,-69
2023-07-08 05:47:07,20.00,20.00,20.00,88.50,1043714,28,20092,-69
2023-07-08 05:47:38,20.10,20.10,20.10,88.60,1044247,28,20277,-67
2023-07-08 05:48:08,20.00,20.00,20.00,88.00,1045511,28,19999,-68
2023-07-08 05:48:39,20.10,20.10,20.10,88.00,1045760,28,19999,-68
2023-07-08 05:49:10,20.00,20.00,20.00,88.30,1045641,28,19991,-71
2023-07-08 05:49:40,20.10,20.10,20.10,88.50,1045597,28,19947,-69
2023-07-08 05:50:11,20.00,20.00,20.00,88.40,1044059,28,20262,-68
2023-07-08 05:50:41,20.10,20.10,20.10,89.00,1045671,28,19999,-69
2023-07-08 05:51:12,20.10,20.10,20.10,88.30,1043762,28,20150,-69
2023-07-08 05:51:43,20.00,20.00,20.00,88.00,1045609,28,20191,-71
2023-07-08 05:52:14,20.00,20.00,20.00,87.70,1045852,28,19919,-72
2023-07-08 05:52:44,20.00,20.00,20.00,87.90,1045246,28,20271,-71
2023-07-08 05:53:18,20.00,20.00,20.00,88.20,1043598,28,19908,-70
2023-07-08 05:53:48,20.00,20.00,20.00,88.30,1043354,28,19905,-69
2023-07-08 05:54:19,20.00,20.00,20.00,88.40,1043864,28,20271,-68
2023-07-08 05:54:49,20.00,20.00,20.00,88.90,1043413,28,19909,-68
2023-07-08 05:55:20,20.00,20.00,20.00,88.90,1042551,28,19905,-69
2023-07-08 05:55:50,20.00,20.00,20.00,88.80,1042491,28,19908,-69
2023-07-08 05:56:21,20.10,20.10,20.10,88.40,1044308,28,19901,-68
2023-07-08 05:56:51,20.10,20.10,20.10,88.20,1045352,28,20346,-67
2023-07-08 05:57:23,20.20,20.20,20.20,88.10,1044363,28,19909,-70
2023-07-08 05:57:54,20.20,20.20,20.20,87.90,1045679,28,20377,-69
2023-07-08 05:58:24,20.30,20.30,20.30,87.30,1045468,28,19912,-73
2023-07-08 05:58:55,20.30,20.30,20.30,87.10,1043468,28,19990,-73
2023-07-08 05:59:25,20.40,20.40,20.40,87.00,1043551,28,19923,-73
2023-07-08 05:59:56,20.40,20.40,20.40,86.80,1042058,28,20414,-73
2023-07-08 06:00:26,20.50,20.50,20.50,86.70,1044859,28,19908,-72
2023-07-08 06:00:57,20.60,20.60,20.60,86.40,1040642,28,19908,-71
2023-07-08 06:01:28,20.60,20.60,20.60,86.30,1042357,28,20302,-73
2023-07-08 06:01:58,20.60,20.60,20.60,86.70,1045725,28,20000,-71
2023-07-08 06:02:29,20.70,20.70,20.70,87.10,1044039,28,20363,-70
2023-07-08 06:02:59,20.80,20.80,20.80,87.00,1045240,28,20044,-71
2023-07-08 06:03:30,20.90,20.90,20.90,87.00,1041727,28,20271,-71
2023-07-08 06:04:00,21.00,21.00,21.00,86.90,1043215,28,20194,-72
2023-07-08 06:04:31,20.90,20.90,20.90,86.30,1042538,28,19954,-71
2023-07-08 06:05:02,20.90,20.90,20.90,86.30,1045029,28,19985,-72
2023-07-08 06:05:33,20.90,20.90,20.90,86.50,1041947,28,19913,-70
2023-07-08 06:06:06,20.90,20.90,20.90,86.70,1044965,28,19955,-70
2023-07-08 06:06:36,21.00,21.00,21.00,87.00,1047488,28,20358,-72
2023-07-08 06:07:07,21.10,21.10,21.10,87.00,1044734,28,19920,-69
2023-07-08 06:07:37,21.10,21.10,21.10,86.80,1043912,28,19920,-68
2023-07-08 06:08:08,21.20,21.20,21.20,86.70,1043692,28,19919,-68
2023-07-08 06:08:39,21.20,21.20,21.20,86.50,1045297,28,20145,-68
2023-07-08 06:09:09,21.30,21.30,21.30,86.20,1042789,28,19974,-68
2023-07-08 06:09:40,21.20,21.20,21.20,85.60,1044963,28,19908,-68
2023-07-08 06:10:10,21.10,21.10,21.10,85.70,1041127,28,19917,-69
2023-07-08 06:10:41,21.10,21.10,21.10,85.70,1039430,28,19913,-69
2023-07-08 06:11:12,21.10,21.10,21.10,85.80,1039242,28,19954,-70
2023-07-08 06:11:43,21.30,21.30,21.30,85.90,1045595,28,19979,-70
2023-07-08 06:12:13,21.40,21.40,21.40,86.20,1045382,28,20004,-69
2023-07-08 06:12:44,21.50,21.50,21.50,85.60,1043661,28,20089,-70
2023-07-08 06:13:14,21.60,21.60,21.60,85.50,1045058,28,19926,-70
2023-07-08 06:13:45,21.70,21.70,21.70,85.00,1043361,28,19982,-71
2023-07-08 06:14:16,21.70,21.70,21.70,84.40,1043840,28,19906,-70
2023-07-08 06:14:46,21.80,21.80,21.80,84.10,1045501,28,19905,-70
2023-07-08 06:15:17,21.70,21.70,21.70,84.10,1041921,28,19909,-71
2023-07-08 06:15:47,21.80,21.80,21.80,84.30,1043772,28,19909,-71
2023-07-08 06:16:18,21.80,21.80,21.80,84.10,1045947,28,19963,-68
2023-07-08 06:16:48,21.90,21.90,21.90,83.80,1045250,28,19912,-69
2023-07-08 06:17:19,21.90,21.90,21.90,84.10,1043615,28,19938,-69
2023-07-08 06:17:49,22.00,22.00,22.00,84.40,1045468,28,19908,-69
2023-07-08 06:18:20,22.10,22.10,22.10,83.90,1043473,28,19958,-69
2023-07-08 06:18:51,22.10,22.10,22.10,83.80,1045434,28,20266,-70
2023-07-08 06:19:21,22.20,22.20,22.20,83.60,1046281,28,19916,-70
2023-07-08 06:19:52,22.30,22.30,22.30,83.60,1043487,28,19923,-71
2023-07-08 06:20:23,22.10,22.10,22.10,83.30,1044262,28,19935,-71
2023-07-08 06:20:54,22.10,22.10,22.10,83.60,1045238,28,20023,-73
2023-07-08 06:21:24,22.10,22.10,22.10,83.80,1042830,28,19917,-72
2023-07-08 06:21:55,22.10,22.10,22.10,84.00,1042562,28,19951,-70
2023-07-08 06:22:25,22.30,22.30,22.30,84.10,1043830,28,19920,-72
2023-07-08 06:22:56,22.40,22.40,22.40,84.10,1043654,28,20003,-71
2023-07-08 06:23:27,22.40,22.40,22.40,83.90,1043876,28,20252,-72
2023-07-08 06:23:57,22.40,22.40,22.40,83.90,1045630,28,19909,-70
2023-07-08 06:24:28,22.40,22.40,22.40,83.80,1045881,28,19904,-69
2023-07-08 06:24:58,22.40,22.40,22.40,83.60,1043663,28,20691,-71
2023-07-08 06:25:29,22.50,22.50,22.50,83.20,1044776,28,19912,-71
2023-07-08 06:25:59,22.60,22.60,22.60,83.10,1042135,28,19919,-73
2023-07-08 06:26:30,22.60,22.60,22.60,83.00,1044013,28,19909,-71
2023-07-08 06:27:00,22.60,22.60,22.60,83.10,1045801,28,19908,-72
2023-07-08 06:27:31,22.60,22.60,22.60,82.50,1043734,28,19909,-71
2023-07-08 06:28:02,22.40,22.40,22.40,82.10,1041633,28,19909,-72
2023-07-08 06:28:32,22.50,22.50,22.50,82.30,1044778,28,20020,-72
2023-07-08 06:29:03,22.50,22.50,22.50,82.20,1045530,28,20336,-71
2023-07-08 06:29:36,22.50,22.50,22.50,82.30,1043360,28,20459,-71
2023-07-08 06:30:08,22.50,22.50,22.50,82.20,1045686,28,19943,-71
2023-07-08 06:30:38,22.50,22.50,22.50,82.40,1045088,28,19920,-72
2023-07-08 06:31:09,22.50,22.50,22.50,82.00,1043756,28,19970,-71
2023-07-08 06:31:39,22.50,22.50,22.50,82.30,1043637,28,19916,-71
2023-07-08 06:32:10,22.40,22.40,22.40,82.50,1045928,28,20138,-71
2023-07-08 06:32:40,22.40,22.40,22.40,83.20,1043657,28,19920,-71
2023-07-08 06:33:11,22.50,22.50,22.50,82.20,1042563,28,20142,-71
2023-07-08 06:33:42,22.50,22.50,22.50,82.40,1044276,28,20273,-71
2023-07-08 06:34:12,22.50,22.50,22.50,82.00,1043512,28,19904,-72
2023-07-08 06:34:43,22.40,22.40,22.40,82.10,1045253,28,19948,-71
2023-07-08 06:35:14,22.40,22.40,22.40,82.30,1043586,28,20019,-72
2023-07-08 06:35:44,22.40,22.40,22.40,82.40,1044279,28,20445,-72
2023-07-08 06:36:15,22.40,22.40,22.40,82.40,1044273,28,20050,-73
2023-07-08 06:36:46,22.30,22.30,22.30,82.20,1042866,28,20007,-73
2023-07-08 06:37:16,22.30,22.30,22.30,82.30,1043636,28,19922,-74
2023-07-08 06:37:47,22.40,22.40,22.40,82.70,1045227,28,19917,-73
2023-07-08 06:38:17,22.50,22.50,22.50,83.00,1044835,28,19919,-76
2023-07-08 06:38:48,22.60,22.60,22.60,82.60,1043317,28,19908,-74
2023-07-08 06:39:19,22.70,22.70,22.70,82.50,1043379,28,19919,-73
2023-07-08 06:39:50,22.80,22.80,22.80,82.40,1043725,28,20469,-73
2023-07-08 06:40:20,22.80,22.80,22.80,82.30,1046092,28,19912,-74
2023-07-08 06:40:51,22.80,22.80,22.80,82.10,1043172,28,19916,-72
2023-07-08 06:41:22,22.60,22.60,22.60,82.00,1043268,28,19909,-71
2023-07-08 06:41:52,22.60,22.60,22.60,82.10,1040302,28,20466,-73
2023-07-08 06:42:23,22.70,22.70,22.70,82.10,1042939,28,19924,-71
2023-07-08 06:42:53,22.80,22.80,22.80,81.90,1041835,28,20696,-74
2023-07-08 06:43:24,22.70,22.70,22.70,81.90,1045779,28,19928,-71
2023-07-08 06:43:54,22.70,22.70,22.70,81.90,1045568,28,19963,-73
2023-07-08 06:44:26,22.80,22.80,22.80,82.00,1044082,28,20662,-73
2023-07-08 06:44:56,22.60,22.60,22.60,82.30,1045595,28,20971,-73
2023-07-08 06:45:27,22.60,22.60,22.60,82.50,1043537,28,19908,-73
2023-07-08 06:45:57,22.60,22.60,22.60,82.70,1043983,28,20958,-71
2023-07-08 06:46:28,22.60,22.60,22.60,82.90,1045588,28,19908,-73
2023-07-08 06:46:59,22.60,22.60,22.60,82.50,1044656,28,19908,-73
2023-07-08 06:47:29,22.60,22.60,22.60,82.40,1043616,28,19950,-73
2023-07-08 06:48:00,22.60,22.60,22.60,82.60,1045880,28,20291,-73
2023-07-08 06:48:30,22.60,22.60,22.60,82.70,1045333,28,20290,-73
2023-07-08 06:49:01,22.50,22.50,22.50,82.80,1043832,28,19909,-73
2023-07-08 06:49:32,22.40,22.40,22.40,82.50,1045479,28,19904,-72
2023-07-08 06:50:02,22.60,22.60,22.60,82.90,1046795,28,20221,-74
2023-07-08 06:50:33,22.70,22.70,22.70,83.50,1046006,28,19917,-72
2023-07-08 06:51:03,22.70,22.70,22.70,82.70,1045657,28,20411,-73
2023-07-08 06:51:34,22.80,22.80,22.80,82.70,1044007,28,19987,-72
2023-07-08 06:52:05,22.80,22.80,22.80,82.50,1044044,28,20268,-73
2023-07-08 06:52:36,22.80,22.80,22.80,82.40,1045748,28,19916,-72
2023-07-08 06:53:07,22.90,22.90,22.90,82.50,1044695,28,20011,-72
2023-07-08 06:53:38,22.80,22.80,22.80,82.50,1043307,28,19912,-71
2023-07-08 06:54:11,22.80,22.80,22.80,82.30,1044267,28,19929,-71
2023-07-08 06:54:41,22.70,22.70,22.70,82.20,1044077,28,20469,-68
2023-07-08 06:55:13,22.70,22.70,22.70,82.50,1043481,28,20502,-69
2023-07-08 06:55:44,22.70,22.70,22.70,82.90,1043930,28,20070,-68
2023-07-08 06:56:15,22.70,22.70,22.70,82.70,1045454,28,19910,-71
2023-07-08 06:56:45,22.80,22.80,22.80,82.50,1044052,28,20378,-69
2023-07-08 06:57:16,22.80,22.80,22.80,82.40,1045568,28,20279,-69
2023-07-08 06:57:46,22.80,22.80,22.80,82.40,1043712,28,19995,-69
2023-07-08 06:58:17,22.80,22.80,22.80,83.00,1045357,28,19995,-70
2023-07-08 06:58:48,22.70,22.70,22.70,82.60,1043754,28,19908,-71
2023-07-08 06:59:18,22.70,22.70,22.70,82.60,1043844,28,19943,-68
2023-07-08 06:59:49,22.80,22.80,22.80,82.50,1043785,28,20015,-71
2023-07-08 07:00:19,22.80,22.80,22.80,82.30,1045736,28,19904,-71
2023-07-08 07:00:50,22.90,22.90,22.90,82.20,1045579,28,19921,-71
2023-07-08 07:01:20,22.80,22.80,22.80,82.10,1043816,28,19913,-73
2023-07-08 07:01:51,22.80,22.80,22.80,82.20,1043394,28,19920,-68
2023-07-08 07:02:21,22.80,22.80,22.80,82.20,1040384,28,20259,-71
2023-07-08 07:02:52,22.90,22.90,22.90,82.30,1045023,28,19928,-68
2023-07-08 07:03:23,22.90,22.90,22.90,82.30,1045425,28,19994,-71
2023-07-08 07:03:54,23.00,23.00,23.00,82.30,1042858,28,20091,-70
2023-07-08 07:04:24,23.10,23.10,23.10,82.50,1045717,28,20019,-69
2023-07-08 07:04:55,23.10,23.10,23.10,82.50,1044900,28,20595,-69
2023-07-08 07:05:26,23.10,23.10,23.10,82.30,1043720,28,20343,-70
2023-07-08 07:05:56,23.20,23.20,23.20,82.40,1038613,28,19921,-68
2023-07-08 07:06:27,23.20,23.20,23.20,82.30,1035753,28,19921,-66
2023-07-08 07:06:58,23.30,23.30,23.30,82.50,1041106,28,20272,-67
2023-07-08 07:07:28,23.30,23.30,23.30,82.60,1039365,28,20571,-69
2023-07-08 07:07:59,23.30,23.30,23.30,82.60,1045243,28,19992,-68
2023-07-08 07:08:29,23.30,23.30,23.30,82.50,1043790,28,19988,-73
2023-07-08 07:09:00,23.30,23.30,23.30,82.50,1046007,28,20386,-70
2023-07-08 07:09:30,23.30,23.30,23.30,82.40,1045039,28,19964,-70
2023-07-08 07:10:01,23.30,23.30,23.30,82.50,1043155,28,19912,-72
2023-07-08 07:10:32,23.20,23.20,23.20,82.60,1042078,28,20621,-70
2023-07-08 07:11:02,22.90,22.90,22.90,82.20,1042610,28,19921,-72
2023-07-08 07:11:33,22.80,22.80,22.80,82.40,1043620,28,20316,-71
2023-07-08 07:12:05,22.80,22.80,22.80,82.60,1045525,28,19924,-71
2023-07-08 07:12:36,22.90,22.90,22.90,82.50,1041017,28,19970,-71
2023-07-08 07:13:06,22.90,22.90,22.90,82.50,1043491,28,19920,-70
2023-07-08 07:13:37,23.00,23.00,23.00,82.50,1045688,28,19912,-70
2023-07-08 07:14:08,23.00,23.00,23.00,82.50,1045498,28,19926,-70
2023-07-08 07:14:39,22.90,22.90,22.90,82.40,1044295,28,19917,-76
2023-07-08 07:15:10,22.90,22.90,22.90,82.60,1042253,28,20244,-70
2023-07-08 07:15:40,23.00,23.00,23.00,82.60,1045583,28,19939,-71
2023-07-08 07:16:11,23.00,23.00,23.00,82.60,1045589,28,20461,-73
2023-07-08 07:16:42,23.00,23.00,23.00,82.60,1045123,28,20482,-74
2023-07-08 07:17:12,23.00,23.00,23.00,82.90,1040444,28,19916,-73
2023-07-08 07:17:43,23.00,23.00,23.00,83.10,1040297,28,20411,-74
2023-07-08 07:18:13,23.10,23.10,23.10,83.30,1043061,28,19912,-74
2023-07-08 07:18:44,23.20,23.20,23.20,83.40,1043719,28,20356,-70
2023-07-08 07:19:15,23.30,23.30,23.30,83.20,1045499,28,19927,-73
2023-07-08 07:19:45,23.40,23.40,23.40,83.10,1045007,28,19928,-71
2023-07-08 07:20:16,23.40,23.40,23.40,83.10,1043676,28,19921,-71
2023-07-08 07:20:49,23.40,23.40,23.40,83.10,1040834,28,19978,-71
2023-07-08 07:21:20,23.50,23.50,23.50,83.00,1040519,28,20000,-72
2023-07-08 07:21:51,23.50,23.50,23.50,83.00,1041522,28,19912,-71
2023-07-08 07:22:22,23.50,23.50,23.50,83.10,1043973,28,20322,-73
2023-07-08 07:22:52,23.60,23.60,23.60,82.90,1044693,28,19912,-72
2023-07-08 07:23:23,23.60,23.60,23.60,82.50,1045717,28,19974,-71
2023-07-08 07:23:54,23.60,23.60,23.60,82.30,1044869,28,20432,-71
2023-07-08 07:24:24,23.60,23.60,23.60,82.00,1041894,28,19916,-71
2023-07-08 07:24:55,23.50,23.50,23.50,82.10,1045181,28,20529,-73
2023-07-08 07:25:25,23.40,23.40,23.40,82.70,1043902,28,20091,-72
2023-07-08 07:25:57,23.30,23.30,23.30,82.40,1045625,28,20132,-72
2023-07-08 07:26:27,23.40,23.40,23.40,82.60,1043832,28,20181,-72
2023-07-08 07:26:58,23.40,23.40,23.40,82.60,1042916,28,19919,-72
2023-07-08 07:27:28,23.50,23.50,23.50,82.70,1042797,28,19905,-72
2023-07-08 07:27:59,23.50,23.50,23.50,82.80,1043467,28,19939,-71
2023-07-08 07:28:30,23.40,23.40,23.40,82.70,1042372,28,20054,-71
2023-07-08 07:29:01,23.30,23.30,23.30,83.10,1045139,28,19911,-71
2023-07-08 07:29:42,23.20,23.20,23.20,83.10,1044844,28,20220,-73
2023-07-08 07:30:15,23.10,23.10,23.10,83.20,1041992,28,19963,-73
2023-07-08 07:30:46,22.80,22.80,22.80,83.40,1043312,28,19917,-71
2023-07-08 07:31:16,22.80,22.80,22.80,83.70,1044460,28,19992,-71
2023-07-08 07:31:47,22.80,22.80,22.80,84.00,1040151,28,19913,-71
2023-07-08 07:32:19,22.70,22.70,22.70,84.20,1044098,28,19948,-71
2023-07-08 07:32:49,22.60,22.60,22.60,84.30,1045125,28,19905,-71
2023-07-08 07:33:20,22.60,22.60,22.60,84.60,1046395,28,19908,-71
2023-07-08 07:33:50,22.70,22.70,22.70,84.80,1047719,28,20315,-71
2023-07-08 07:34:21,22.80,22.80,22.80,84.70,1044383,28,20278,-71
2023-07-08 07:34:51,22.70,22.70,22.70,84.70,1044023,28,19912,-72
2023-07-08 07:35:22,22.60,22.60,22.60,84.40,1046643,28,19916,-72
2023-07-08 07:35:52,22.60,22.60,22.60,84.90,1046433,28,19966,-71
2023-07-08 07:36:23,22.60,22.60,22.60,84.90,1046502,28,20015,-73
2023-07-08 07:36:54,22.60,22.60,22.60,85.10,1041335,28,19920,-74
2023-07-08 07:37:24,22.70,22.70,22.70,84.10,1042848,28,19919,-73
2023-07-08 07:37:55,22.80,22.80,22.80,83.60,1046324,28,19905,-73
2023-07-08 07:38:28,22.70,22.70,22.70,83.80,1044679,28,19909,-71
2023-07-08 07:38:59,22.70,22.70,22.70,83.70,1045910,28,19998,-71
2023-07-08 07:39:29,22.60,22.60,22.60,83.40,1046325,28,19909,-72
2023-07-08 07:40:00,22.50,22.50,22.50,83.20,1043864,28,19993,-71
2023-07-08 07:40:30,22.50,22.50,22.50,83.20,1043768,28,19908,-71
2023-07-08 07:41:05,22.40,22.40,22.40,83.40,1044218,28,19924,-72
2023-07-08 07:41:36,22.40,22.40,22.40,83.60,1046616,28,19904,-72
2023-07-08 07:42:07,22.40,22.40,22.40,83.70,1044303,28,20282,-71
2023-07-08 07:42:39,22.30,22.30,22.30,83.90,1041045,28,19963,-72
2023-07-08 07:43:09,22.30,22.30,22.30,84.00,1044237,28,19955,-72
2023-07-08 07:43:40,22.30,22.30,22.30,84.00,1046000,28,19999,-71
2023-07-08 07:44:10,22.30,22.30,22.30,84.10,1044258,28,19955,-70
2023-07-08 07:44:41,22.30,22.30,22.30,83.90,1046010,28,20216,-71
2023-07-08 07:45:12,22.30,22.30,22.30,83.40,1044231,28,20350,-73
2023-07-08 07:45:43,22.40,22.40,22.40,83.30,1046381,28,19908,-70
2023-07-08 07:46:13,22.40,22.40,22.40,83.20,1044470,28,20352,-71
2023-07-08 07:46:44,22.50,22.50,22.50,83.40,1046392,28,20042,-73
2023-07-08 07:47:14,22.50,22.50,22.50,83.10,1044187,28,20385,-71
2023-07-08 07:47:45,22.40,22.40,22.40,83.20,1046389,28,19976,-72
2023-07-08 07:48:15,22.50,22.50,22.50,83.10,1044366,28,20003,-71
2023-07-08 07:48:46,22.40,22.40,22.40,83.50,1048121,28,19916,-73
2023-07-08 07:49:16,22.40,22.40,22.40,83.50,1040689,28,19948,-71
2023-07-08 07:49:47,22.40,22.40,22.40,83.40,1044129,28,19935,-71
2023-07-08 07:50:17,22.40,22.40,22.40,83.50,1041436,28,19921,-72
2023-07-08 07:50:49,22.50,22.50,22.50,83.60,1043999,28,19916,-72
2023-07-08 07:51:20,22.60,22.60,22.60,83.50,1046405,28,20374,-71
2023-07-08 07:51:50,22.70,22.70,22.70,83.30,1044401,28,19948,-72
2023-07-08 07:52:24,22.60,22.60,22.60,83.30,1041564,28,20303,-71
2023-07-08 07:52:54,22.60,22.60,22.60,83.40,1045069,28,20034,-73
2023-07-08 07:53:25,22.60,22.60,22.60,83.30,1044621,28,19912,-71
2023-07-08 07:53:56,22.50,22.50,22.50,83.40,1045937,28,19952,-73
2023-07-08 07:54:26,22.40,22.40,22.40,83.50,1046065,28,21072,-72
2023-07-08 07:54:57,22.40,22.40,22.40,83.90,1045922,28,19923,-72
2023-07-08 07:55:27,22.50,22.50,22.50,83.80,1041815,28,19939,-71
2023-07-08 07:55:59,22.50,22.50,22.50,83.70,1043546,28,19923,-72
2023-07-08 07:56:29,22.60,22.60,22.60,83.60,1042196,28,19909,-72
2023-07-08 07:57:00,22.70,22.70,22.70,84.10,1043691,28,19917,-71
2023-07-08 07:57:30,22.90,22.90,22.90,83.70,1044385,28,20290,-72
2023-07-08 07:58:01,22.90,22.90,22.90,83.10,1045886,28,20374,-72
2023-07-08 07:58:32,22.90,22.90,22.90,82.70,1044435,28,19919,-72
2023-07-08 07:59:03,23.00,23.00,23.00,82.60,1044126,28,19933,-72
2023-07-08 07:59:33,23.10,23.10,23.10,82.60,1046264,28,19912,-72
2023-07-08 08:00:04,23.20,23.20,23.20,82.40,1041119,28,19958,-70
2023-07-08 08:00:35,23.20,23.20,23.20,82.00,1046179,28,19908,-71
2023-07-08 08:01:06,23.30,23.30,23.30,81.50,1046046,28,19918,-71
2023-07-08 08:01:37,23.30,23.30,23.30,81.00,1044690,28,19912,-70
2023-07-08 08:02:08,23.40,23.40,23.40,81.00,1047215,28,20264,-72
2023-07-08 08:02:38,23.30,23.30,23.30,80.70,1041897,28,20148,-70
2023-07-08 08:03:09,23.40,23.40,23.40,80.80,1046753,28,19962,-72
2023-07-08 08:03:39,23.60,23.60,23.60,81.00,1043993,28,19969,-71
2023-07-08 08:04:10,23.60,23.60,23.60,80.90,1045919,28,19995,-71
2023-07-08 08:04:41,23.60,23.60,23.60,80.70,1045988,28,20004,-70
2023-07-08 08:05:11,23.70,23.70,23.70,81.00,1041956,28,19904,-71
2023-07-08 08:05:42,23.80,23.80,23.80,81.20,1043824,28,20352,-71
2023-07-08 08:06:12,23.80,23.80,23.80,81.00,1045076,28,20413,-72
2023-07-08 08:06:43,24.00,24.00,24.00,81.10,1046187,28,20011,-71
2023-07-08 08:07:13,24.00,24.00,24.00,81.20,1044923,28,19923,-71
2023-07-08 08:07:44,23.90,23.90,23.90,81.00,1046311,28,19920,-71
2023-07-08 08:08:15,23.90,23.90,23.90,80.70,1043333,28,19996,-70
2023-07-08 08:08:46,23.90,23.90,23.90,79.90,1046243,28,19912,-71
2023-07-08 08:09:16,23.90,23.90,23.90,79.90,1044489,28,19919,-71
2023-07-08 08:09:47,24.00,24.00,24.00,79.90,1044302,28,20290,-71
2023-07-08 08:10:17,24.00,24.00,24.00,79.80,1046514,28,19958,-71
2023-07-08 08:10:48,24.00,24.00,24.00,80.20,1043817,28,20351,-64
2023-07-08 08:11:19,23.90,23.90,23.90,80.00,1044133,28,19939,-71
2023-07-08 08:11:51,23.80,23.80,23.80,80.20,1043800,28,19912,-71
2023-07-08 08:12:24,23.90,23.90,23.90,80.10,1044096,28,19909,-71
2023-07-08 08:12:55,24.00,24.00,24.00,80.60,1045618,28,19912,-69
2023-07-08 08:13:25,24.10,24.10,24.10,79.80,1046438,28,20091,-69
2023-07-08 08:13:56,24.00,24.00,24.00,79.70,1046176,28,19994,-70
2023-07-08 08:14:26,24.10,24.10,24.10,79.80,1046271,28,19909,-70
2023-07-08 08:14:57,24.20,24.20,24.20,79.90,1041940,28,19916,-71
2023-07-08 08:15:28,24.20,24.20,24.20,79.70,1044138,28,19924,-70
2023-07-08 08:15:59,24.40,24.40,24.40,79.40,1044141,28,19916,-71
2023-07-08 08:16:30,24.40,24.40,24.40,79.00,1044394,28,20466,-70
2023-07-08 08:17:00,24.60,24.60,24.60,78.90,1045829,28,20274,-70
2023-07-08 08:17:31,24.70,24.70,24.70,78.80,1044574,28,19919,-71
2023-07-08 08:18:02,24.80,24.80,24.80,78.80,1044413,28,19957,-70
2023-07-08 08:18:32,24.90,24.90,24.90,78.90,1044452,28,20408,-73
2023-07-08 08:19:03,25.10,25.10,25.10,79.00,1045870,28,20013,-71
2023-07-08 08:19:33,25.30,25.30,25.30,79.10,1044659,28,19916,-72
2023-07-08 08:20:04,25.40,25.40,25.40,79.20,1043062,28,19917,-69
2023-07-08 08:20:35,25.40,25.40,25.40,78.70,1044593,28,19917,-72
2023-07-08 08:21:05,25.50,25.50,25.50,78.80,1046045,28,19951,-71
2023-07-08 08:21:36,25.70,25.70,25.70,78.90,1044608,28,20006,-70
2023-07-08 08:22:06,25.90,25.90,25.90,78.90,1044210,28,20049,-71
2023-07-08 08:22:37,26.00,26.00,26.00,78.80,1046400,28,19928,-71
2023-07-08 08:23:07,26.10,26.10,26.10,77.90,1045823,28,19955,-70
2023-07-08 08:23:38,25.90,25.90,25.90,77.50,1046351,28,19909,-73
2023-07-08 08:24:08,25.90,25.90,25.90,77.50,1046354,28,19919,-71
2023-07-08 08:24:39,25.90,25.90,25.90,78.00,1046027,28,20277,-73
2023-07-08 08:25:10,25.80,25.80,25.80,76.90,1043936,28,19982,-71
2023-07-08 08:25:40,25.60,25.60,25.60,76.80,1044261,28,20219,-71
2023-07-08 08:26:11,25.50,25.50,25.50,77.70,1046074,28,20053,-71
2023-07-08 08:26:41,25.30,25.30,25.30,77.10,1044260,28,19913,-72
2023-07-08 08:27:12,25.10,25.10,25.10,77.10,1046162,28,20122,-71
2023-07-08 08:27:43,25.10,25.10,25.10,77.30,1046191,28,20444,-70
2023-07-08 08:28:14,25.10,25.10,25.10,77.60,1044480,28,20351,-72
2023-07-08 08:28:44,25.10,25.10,25.10,78.00,1044442,28,20416,-71
2023-07-08 08:29:15,25.10,25.10,25.10,77.90,1044062,28,20378,-71
2023-07-08 08:29:45,25.20,25.20,25.20,78.50,1044078,28,20371,-71
2023-07-08 08:30:16,25.30,25.30,25.30,78.40,1046275,28,19927,-71
2023-07-08 08:30:48,25.30,25.30,25.30,78.00,1045700,28,20286,-71
2023-07-08 08:31:18,25.40,25.40,25.40,77.80,1046179,28,20012,-70
2023-07-08 08:31:50,25.70,25.70,25.70,77.70,1043952,28,19911,-71
2023-07-08 08:32:21,25.60,25.60,25.60,77.30,1044620,28,19940,-72
2023-07-08 08:32:51,25.60,25.60,25.60,77.30,1045699,28,19984,-71
2023-07-08 08:33:22,25.60,25.60,25.60,77.40,1044618,28,20007,-70
2023-07-08 08:33:53,25.60,25.60,25.60,78.10,1045926,28,19936,-71
2023-07-08 08:34:23,25.70,25.70,25.70,77.90,1046273,28,19900,-71
2023-07-08 08:34:54,25.70,25.70,25.70,77.90,1043919,28,19970,-71
2023-07-08 08:35:24,25.70,25.70,25.70,77.70,1046051,28,20325,-71
2023-07-08 08:35:55,25.50,25.50,25.50,77.90,1043706,28,20399,-71
2023-07-08 08:36:26,25.30,25.30,25.30,78.00,1043595,28,19948,-71
2023-07-08 08:36:56,25.40,25.40,25.40,78.20,1045564,28,19952,-72
2023-07-08 08:37:27,25.40,25.40,25.40,78.30,1045981,28,20008,-70
2023-07-08 08:37:57,25.50,25.50,25.50,78.30,1046097,28,19916,-70
2023-07-08 08:38:28,25.60,25.60,25.60,78.70,1044216,28,19908,-72
2023-07-08 08:38:58,25.60,25.60,25.60,78.70,1042480,28,19909,-70
2023-07-08 08:39:30,25.70,25.70,25.70,78.30,1045874,28,19990,-70
2023-07-08 08:40:00,25.70,25.70,25.70,78.50,1046251,28,19955,-70
2023-07-08 08:40:31,25.70,25.70,25.70,78.80,1046071,28,19915,-70
2023-07-08 08:41:18,25.90,25.90,25.90,79.00,1045348,28,20352,-71
2023-07-08 08:41:49,26.10,26.10,26.10,78.30,1045683,28,19909,-70
2023-07-08 08:42:25,26.30,26.30,26.30,78.00,1044122,28,19909,-70
2023-07-08 08:43:00,26.40,26.40,26.40,77.30,1046436,28,19943,-70
2023-07-08 08:43:35,26.70,26.70,26.70,77.10,1046293,28,19919,-70
2023-07-08 08:44:06,26.90,26.90,26.90,76.60,1049769,28,19909,-71
2023-07-08 08:44:37,26.70,26.70,26.70,76.70,1048184,28,20334,-70
2023-07-08 08:45:09,26.80,26.80,26.80,76.90,1044062,28,19952,-70
2023-07-08 08:45:46,27.00,27.00,27.00,76.90,1044137,28,19904,-69
2023-07-08 08:46:23,27.00,27.00,27.00,76.60,1046659,28,20436,-71
2023-07-08 08:47:00,27.10,27.10,27.10,76.20,1045685,28,20355,-71
2023-07-08 08:47:56,27.10,27.10,27.10,76.10,1044418,28,19901,-72
2023-07-08 08:48:30,27.10,27.10,27.10,76.10,1038657,28,20415,-71
2023-07-08 08:49:06,27.20,27.20,27.20,75.90,1043938,28,20310,-71
2023-07-08 08:50:00,27.40,27.40,27.40,75.90,1044763,28,20347,-70
2023-07-08 08:50:43,27.50,27.50,27.50,75.20,1040551,28,19993,-71
2023-07-08 08:51:14,27.80,27.80,27.80,75.00,1040976,28,20008,-71
2023-07-08 08:51:45,27.90,27.90,27.90,73.90,1044081,28,19905,-70
2023-07-08 08:52:16,27.80,27.80,27.80,74.10,1045456,28,20378,-70
2023-07-08 08:52:46,27.80,27.80,27.80,74.50,1045658,28,20402,-71
2023-07-08 08:53:17,28.00,28.00,28.00,74.50,1044117,28,19931,-71
2023-07-08 08:53:48,28.10,28.10,28.10,74.30,1046096,28,19916,-70
2023-07-08 08:54:19,28.00,28.00,28.00,73.80,1044314,28,20336,-68
2023-07-08 08:54:51,28.10,28.10,28.10,73.90,1043525,28,20453,-71
2023-07-08 08:55:26,28.10,28.10,28.10,73.90,1047378,28,19916,-70
2023-07-08 08:56:02,28.20,28.20,28.20,74.00,1045849,28,19917,-70
2023-07-08 08:56:56,28.20,28.20,28.20,73.90,1043943,28,20051,-70
2023-07-08 08:57:40,28.10,28.10,28.10,73.90,1044222,28,20016,-70
2023-07-08 08:58:23,27.70,27.70,27.70,74.20,1046210,28,19917,-71
2023-07-08 08:59:00,27.70,27.70,27.70,74.60,1043831,28,19936,-70
2023-07-08 08:59:43,27.60,27.60,27.60,74.50,1048423,28,19916,-70
2023-07-08 09:00:16,27.50,27.50,27.50,74.30,1048030,28,19916,-73
2023-07-08 09:00:54,27.50,27.50,27.50,74.40,1048357,28,20482,-70
2023-07-08 09:01:25,27.80,27.80,27.80,74.60,1043811,28,19915,-70
2023-07-08 09:01:55,28.00,28.00,28.00,74.50,1043927,28,19913,-71
2023-07-08 09:02:45,28.10,28.10,28.10,74.40,1044023,28,20125,-72
2023-07-08 09:03:17,28.10,28.10,28.10,73.90,1041748,28,20355,-71
2023-07-08 09:03:54,28.10,28.10,28.10,74.00,1046429,28,20009,-70
2023-07-08 09:04:29,28.20,28.20,28.20,74.20,1043975,28,20008,-72
2023-07-08 09:05:05,28.50,28.50,28.50,73.90,1041878,28,20376,-69
2023-07-08 09:05:35,28.40,28.40,28.40,73.50,1042186,28,20175,-69
2023-07-08 09:06:18,28.50,28.50,28.50,73.70,1041861,28,20387,-71
2023-07-08 09:06:48,28.40,28.40,28.40,73.50,1037353,28,19913,-70
2023-07-08 09:07:20,28.30,28.30,28.30,73.90,1041736,28,20000,-72
2023-07-08 09:07:56,28.20,28.20,28.20,73.80,1043591,28,20318,-71
2023-07-08 09:08:30,28.10,28.10,28.10,73.90,1045788,28,20316,-73
2023-07-08 09:09:18,28.10,28.10,28.10,73.60,1044153,28,19912,-71
2023-07-08 09:09:55,28.20,28.20,28.20,73.60,1046142,28,19912,-71
2023-07-08 09:10:35,28.20,28.20,28.20,73.40,1043917,28,19942,-71
2023-07-08 09:11:11,28.00,28.00,28.00,73.30,1045728,28,20235,-73
2023-07-08 09:11:51,27.80,27.80,27.80,73.60,1042361,28,19935,-70
2023-07-08 09:12:24,27.70,27.70,27.70,74.10,1045715,28,19912,-72
2023-07-08 09:12:55,27.30,27.30,27.30,74.50,1043600,28,19916,-72
2023-07-08 09:13:38,27.20,27.20,27.20,74.30,1045890,28,19940,-71
2023-07-08 09:14:18,27.20,27.20,27.20,74.30,1040978,28,19980,-69
2023-07-08 09:14:50,27.20,27.20,27.20,74.80,1043730,28,19948,-71
2023-07-08 09:15:20,27.00,27.00,27.00,74.90,1044455,28,19904,-70
2023-07-08 09:15:58,26.80,26.80,26.80,75.00,1045842,28,19916,-70
2023-07-08 09:16:45,26.70,26.70,26.70,75.40,1046190,28,19999,-71
2023-07-08 09:17:18,26.70,26.70,26.70,75.50,1044018,28,19909,-74
2023-07-08 09:17:50,26.80,26.80,26.80,75.50,1046051,28,19919,-71
2023-07-08 09:18:27,26.80,26.80,26.80,75.50,1046048,28,19916,-71
2023-07-08 09:19:24,26.90,26.90,26.90,75.50,1045837,28,19935,-71
2023-07-08 09:19:57,26.80,26.80,26.80,75.30,1045739,28,20272,-72
2023-07-08 09:20:28,26.90,26.90,26.90,75.50,1041351,28,22757,-71
2023-07-08 09:21:13,26.90,26.90,26.90,75.30,1041911,28,20334,-71
2023-07-08 09:21:51,26.90,26.90,26.90,75.50,1045697,28,19913,-71
2023-07-08 09:22:28,26.80,26.80,26.80,75.80,1045851,28,19905,-71
2023-07-08 09:23:04,26.80,26.80,26.80,75.30,1045315,28,19909,-71
2023-07-08 09:23:35,26.70,26.70,26.70,75.80,1035402,28,19912,-70
2023-07-08 09:24:10,26.50,26.50,26.50,76.30,1037598,28,20413,-70
2023-07-08 09:24:43,26.40,26.40,26.40,76.20,1039047,28,19913,-72
2023-07-08 09:25:20,26.30,26.30,26.30,76.00,1039195,28,19935,-71
2023-07-08 09:25:53,26.20,26.20,26.20,75.90,1045635,28,19935,-72
2023-07-08 09:26:25,26.30,26.30,26.30,76.20,1044581,28,19901,-70
2023-07-08 09:26:58,26.40,26.40,26.40,76.10,1045168,28,19913,-71
2023-07-08 09:27:28,26.50,26.50,26.50,76.00,1039807,28,19905,-73
2023-07-08 09:27:59,26.60,26.60,26.60,76.80,1041262,28,20580,-71
2023-07-08 09:28:36,26.80,26.80,26.80,77.10,1040452,28,19904,-70
2023-07-08 09:29:10,26.90,26.90,26.90,77.00,1045088,28,20460,-69
2023-07-08 09:29:41,27.00,27.00,27.00,76.30,1044578,28,20363,-72
2023-07-08 09:30:16,27.00,27.00,27.00,76.20,1045847,28,19912,-71
2023-07-08 09:30:48,26.90,26.90,26.90,76.70,1045975,28,20004,-72
2023-07-08 09:31:23,27.00,27.00,27.00,75.80,1045939,28,19924,-71
2023-07-08 09:31:54,27.30,27.30,27.30,75.70,1044078,28,20225,-71
2023-07-08 09:32:27,27.50,27.50,27.50,75.50,1044382,28,19932,-70
2023-07-08 09:33:01,27.70,27.70,27.70,75.30,1046035,28,19917,-70
2023-07-08 09:33:32,27.80,27.80,27.80,75.30,1044055,28,19947,-72
2023-07-08 09:34:05,28.00,28.00,28.00,75.30,1046088,28,19965,-70
2023-07-08 09:34:38,28.00,28.00,28.00,75.30,1044182,28,19908,-72
2023-07-08 09:35:09,28.10,28.10,28.10,75.40,1044159,28,19978,-69
2023-07-08 09:35:42,28.10,28.10,28.10,75.10,1046144,28,19917,-70
2023-07-08 09:36:17,28.10,28.10,28.10,74.90,1046155,28,20280,-72
2023-07-08 09:36:47,28.10,28.10,28.10,74.90,1043811,28,19912,-72
2023-07-08 09:37:21,28.20,28.20,28.20,75.10,1046220,28,20000,-72
2023-07-08 09:37:52,28.40,28.40,28.40,75.10,1045657,28,19916,-71
2023-07-08 09:38:23,28.50,28.50,28.50,74.70,1046393,28,20244,-70
2023-07-08 09:38:53,28.20,28.20,28.20,74.30,1045694,28,20828,-70
2023-07-08 09:39:24,28.20,28.20,28.20,74.50,1046487,28,19908,-71
2023-07-08 09:39:55,28.20,28.20,28.20,74.90,1043882,28,19970,-71
2023-07-08 09:40:30,28.20,28.20,28.20,74.80,1045929,28,19909,-71
2023-07-08 09:41:00,28.10,28.10,28.10,74.60,1045487,28,19909,-70
2023-07-08 09:41:35,28.00,28.00,28.00,74.80,1048082,28,20074,-71
2023-07-08 09:42:07,28.00,28.00,28.00,74.80,1047912,28,19915,-72
2023-07-08 09:42:38,28.30,28.30,28.30,74.70,1048069,28,19961,-70
2023-07-08 09:43:20,28.30,28.30,28.30,74.80,1044822,28,19908,-70
2023-07-08 09:43:50,28.30,28.30,28.30,74.30,1045322,28,20399,-70
2023-07-08 09:44:26,28.30,28.30,28.30,74.60,1043902,28,20057,-70
2023-07-08 09:44:57,28.30,28.30,28.30,74.90,1045552,28,19916,-72
2023-07-08 09:45:39,28.30,28.30,28.30,74.80,1044658,28,19909,-71
2023-07-08 09:46:11,28.40,28.40,28.40,74.90,1042327,28,19921,-70
2023-07-08 09:46:43,28.60,28.60,28.60,74.90,1045980,28,19908,-72
2023-07-08 09:47:30,28.70,28.70,28.70,74.60,1045506,28,19905,-74
2023-07-08 09:48:01,28.80,28.80,28.80,74.30,1045558,28,19905,-71
2023-07-08 09:48:36,28.90,28.90,28.90,74.50,1043798,28,19912,-71
2023-07-08 09:49:17,29.00,29.00,29.00,74.70,1045393,28,20418,-71
2023-07-08 09:49:48,29.30,29.30,29.30,73.80,1043632,28,19909,-69
2023-07-08 09:50:20,29.60,29.60,29.60,73.30,1045920,28,19920,-72
2023-07-08 09:50:52,29.50,29.50,29.50,73.50,1045677,28,20015,-70
2023-07-08 09:51:23,29.60,29.60,29.60,73.70,1044320,28,20439,-69
2023-07-08 09:51:54,29.70,29.70,29.70,73.70,1045647,28,19934,-71
2023-07-08 09:52:25,29.50,29.50,29.50,73.60,1046345,28,20171,-70
2023-07-08 09:53:05,29.70,29.70,29.70,73.30,1040937,28,19979,-70
2023-07-08 09:53:35,29.90,29.90,29.90,73.50,1041626,28,19928,-71
2023-07-08 09:54:07,30.10,30.10,30.10,73.10,1041172,28,20422,-71
2023-07-08 09:54:40,30.40,30.40,30.40,72.90,1041245,28,20000,-71
2023-07-08 09:55:11,30.60,30.60,30.60,72.80,1045608,28,19970,-71
2023-07-08 09:55:42,30.70,30.70,30.70,73.30,1043939,28,20290,-71
2023-07-08 09:56:13,31.00,31.00,31.00,72.80,1045737,28,19920,-71
2023-07-08 09:56:45,31.30,31.30,31.30,71.70,1044155,28,19912,-70
2023-07-08 09:57:21,31.50,31.50,31.50,71.70,1043744,28,20328,-70
2023-07-08 09:57:53,31.60,31.60,31.60,72.20,1044022,28,19913,-70
2023-07-08 09:58:26,31.30,31.30,31.30,71.90,1043900,28,20425,-71
2023-07-08 09:58:57,31.40,31.40,31.40,71.90,1045811,28,20336,-71
2023-07-08 09:59:31,31.80,31.80,31.80,72.20,1043967,28,19922,-71
2023-07-08 10:00:06,31.90,31.90,31.90,71.50,1046024,28,20394,-72
2023-07-08 10:00:41,31.70,31.70,31.70,71.30,1042167,28,19969,-71
2023-07-08 10:01:15,31.70,31.70,31.70,71.30,1041635,28,20172,-72
2023-07-08 10:01:45,31.80,31.80,31.80,71.30,1039819,28,19912,-70
2023-07-08 10:02:34,32.10,32.10,32.10,72.00,1045629,28,19912,-69
2023-07-08 10:03:09,32.30,32.30,32.30,70.80,1045414,28,20397,-72
2023-07-08 10:03:40,32.50,32.50,32.50,70.50,1043614,28,19932,-71
2023-07-08 10:04:11,32.50,32.50,32.50,70.70,1044056,28,20126,-70
2023-07-08 10:04:42,32.50,32.50,32.50,70.70,1045182,28,20375,-72
2023-07-08 10:05:15,32.60,32.60,32.60,70.50,1042472,28,19939,-72
2023-07-08 10:05:46,32.30,32.30,32.30,70.00,1045531,28,19959,-72
2023-07-08 10:06:22,32.10,32.10,32.10,70.20,1046057,28,20358,-71
2023-07-08 10:06:54,32.30,32.30,32.30,70.60,1045454,28,19924,-71
2023-07-08 10:07:27,32.50,32.50,32.50,70.00,1044289,28,19938,-71
2023-07-08 10:07:58,33.00,33.00,33.00,69.60,1045641,28,19913,-72
2023-07-08 10:08:38,33.20,33.20,33.20,69.40,1045934,28,19912,-76
2023-07-08 10:09:17,33.00,33.00,33.00,69.10,1043304,28,19920,-71
2023-07-08 10:09:50,33.10,33.10,33.10,69.40,1042504,28,20364,-71
2023-07-08 10:10:32,33.50,33.50,33.50,69.30,1044257,28,19916,-72
2023-07-08 10:11:10,33.80,33.80,33.80,69.00,1045398,28,19919,-71
2023-07-08 10:11:47,34.00,34.00,34.00,69.00,1042782,28,19923,-70
2023-07-08 10:12:18,34.20,34.20,34.20,68.60,1045645,28,19930,-71
2023-07-08 10:12:58,34.60,34.60,34.60,68.50,1045515,28,19966,-70
2023-07-08 10:13:44,34.80,34.80,34.80,68.00,1041891,28,20011,-71
2023-07-08 10:14:36,34.40,34.40,34.40,67.70,1043840,28,20248,-70
2023-07-08 10:15:22,34.60,34.60,34.60,68.10,1040061,28,20791,-71
2023-07-08 10:15:56,35.10,35.10,35.10,68.20,1042332,28,19948,-70
2023-07-08 10:16:29,34.40,34.40,34.40,67.60,1044032,28,19927,-69
2023-07-08 10:17:00,34.30,34.30,34.30,67.80,1045812,28,19917,-69
2023-07-08 10:17:30,34.90,34.90,34.90,67.90,1044235,28,19912,-71
2023-07-08 10:18:01,35.50,35.50,35.50,67.60,1044042,28,19916,-70
2023-07-08 10:18:32,36.00,36.00,36.00,67.40,1045455,28,19908,-70
2023-07-08 10:19:08,36.10,36.10,36.10,66.70,1044172,28,20392,-70
2023-07-08 10:19:38,35.60,35.60,35.60,66.40,1045816,28,20358,-71
2023-07-08 10:20:13,35.70,35.70,35.70,66.60,1044317,28,19911,-71
2023-07-08 10:20:49,36.00,36.00,36.00,66.60,1045903,28,20363,-70
2023-07-08 10:21:38,36.50,36.50,36.50,66.30,1041549,28,19912,-70
2023-07-08 10:22:26,36.90,36.90,36.90,66.10,1039648,28,19912,-71
2023-07-08 10:23:11,36.20,36.20,36.20,65.50,1041686,28,19925,-72
2023-07-08 10:23:54,35.30,35.30,35.30,65.60,1043969,28,19909,-69
2023-07-08 10:24:43,34.90,34.90,34.90,66.20,1042739,28,19919,-70
2023-07-08 10:25:27,34.80,34.80,34.80,66.60,1043374,28,20494,-70
2023-07-08 10:25:58,34.90,34.90,34.90,66.40,1041723,28,19920,-70
2023-07-08 10:26:30,34.70,34.70,34.70,67.00,1044211,28,19909,-70
2023-07-08 10:27:20,34.70,34.70,34.70,66.70,1045413,28,20014,-71
2023-07-08 10:27:50,34.60,34.60,34.60,67.00,1045741,28,19987,-70
2023-07-08 10:28:24,34.00,34.00,34.00,67.20,1045828,28,20031,-70
2023-07-08 10:29:10,33.90,33.90,33.90,67.40,1045071,28,19935,-70
2023-07-08 10:29:54,33.60,33.60,33.60,67.50,1045620,28,19908,-71
2023-07-08 10:30:26,32.90,32.90,32.90,67.70,1045308,28,19958,-71
2023-07-08 10:31:05,32.50,32.50,32.50,68.80,1045750,28,19999,-72
2023-07-08 10:31:41,32.50,32.50,32.50,69.00,1043971,28,19920,-71
2023-07-08 10:32:18,32.40,32.40,32.40,69.00,1045862,28,19913,-70
2023-07-08 10:33:13,32.40,32.40,32.40,69.60,1045122,28,20432,-70
2023-07-08 10:33:53,31.90,31.90,31.90,68.90,1044495,28,19924,-71
2023-07-08 10:34:23,32.20,32.20,32.20,69.80,1043585,28,20403,-71
2023-07-08 10:35:16,32.50,32.50,32.50,69.20,1043070,28,19927,-71
2023-07-08 10:36:06,32.80,32.80,32.80,69.20,1043401,28,20022,-71
2023-07-08 10:36:42,33.50,33.50,33.50,68.60,1041129,28,20247,-71
2023-07-08 10:37:25,33.70,33.70,33.70,68.70,1042307,28,19975,-71
2023-07-08 10:38:04,34.00,34.00,34.00,68.60,1045404,28,20121,-71
2023-07-08 10:38:43,33.80,33.80,33.80,68.20,1044090,28,19967,-71
2023-07-08 10:39:33,33.40,33.40,33.40,68.00,1043721,28,19912,-72
2023-07-08 10:40:09,33.50,33.50,33.50,68.40,1045503,28,19916,-72
2023-07-08 10:40:47,33.40,33.40,33.40,68.10,1046004,28,20155,-70
2023-07-08 10:41:29,33.20,33.20,33.20,68.20,1044058,28,19909,-69
2023-07-08 10:42:07,33.30,33.30,33.30,68.90,1045921,28,19916,-72
2023-07-08 10:42:50,33.20,33.20,33.20,68.70,1044246,28,19928,-70
2023-07-08 10:43:21,33.20,33.20,33.20,68.90,1045869,28,19966,-71
2023-07-08 10:43:59,33.10,33.10,33.10,68.60,1045525,28,19920,-71
2023-07-08 10:44:29,33.00,33.00,33.00,69.10,1042474,28,19967,-70
2023-07-08 10:45:06,32.90,32.90,32.90,68.70,1044383,28,19977,-71
2023-07-08 10:45:43,32.70,32.70,32.70,68.80,1043348,28,20027,-69
2023-07-08 10:46:13,32.50,32.50,32.50,69.30,1043606,28,20371,-69
2023-07-08 10:47:02,32.40,32.40,32.40,69.40,1043490,28,19916,-70
2023-07-08 10:47:32,32.10,32.10,32.10,69.70,1044158,28,19919,-70
2023-07-08 10:48:22,31.50,31.50,31.50,69.70,1045243,28,19915,-71
2023-07-08 10:49:11,31.20,31.20,31.20,70.20,1043829,28,20030,-72
2023-07-08 10:49:42,31.40,31.40,31.40,70.20,1045403,28,20539,-72
2023-07-08 10:50:18,31.40,31.40,31.40,70.50,1045245,28,20004,-72
2023-07-08 10:51:08,31.40,31.40,31.40,70.40,1043835,28,20167,-71
2023-07-08 10:51:41,31.30,31.30,31.30,70.30,1047264,28,20061,-70
2023-07-08 10:52:23,31.20,31.20,31.20,70.50,1046059,28,20281,-69
2023-07-08 10:52:59,31.10,31.10,31.10,70.50,1045129,28,20280,-73
2023-07-08 10:53:50,30.10,30.10,30.10,70.60,1041429,28,19943,-70
2023-07-08 10:54:36,29.70,29.70,29.70,71.50,1043071,28,19922,-72
2023-07-08 10:55:13,29.70,29.70,29.70,71.80,1043747,28,19996,-71
2023-07-08 10:55:53,29.70,29.70,29.70,71.90,1045658,28,20347,-70
2023-07-08 10:56:33,29.40,29.40,29.40,71.90,1044226,28,19923,-71
2023-07-08 10:57:09,29.20,29.20,29.20,72.10,1044985,28,20232,-71
2023-07-08 10:57:46,29.10,29.10,29.10,72.70,1045921,28,19913,-73
2023-07-08 10:58:23,29.30,29.30,29.30,73.30,1047405,28,19935,-71
2023-07-08 10:59:05,29.60,29.60,29.60,73.30,1041474,28,19917,-72
2023-07-08 10:59:44,29.70,29.70,29.70,72.80,1043889,28,19905,-72
2023-07-08 11:00:15,29.40,29.40,29.40,73.10,1045574,28,19905,-71
2023-07-08 11:00:51,29.40,29.40,29.40,72.80,1045866,28,19912,-71
2023-07-08 11:01:38,29.60,29.60,29.60,73.00,1045678,28,19912,-71
2023-07-08 11:02:18,29.50,29.50,29.50,73.10,1044087,28,20259,-71
2023-07-08 11:03:09,29.60,29.60,29.60,72.70,1045329,28,19912,-70
2023-07-08 11:03:58,29.50,29.50,29.50,72.80,1036560,28,19925,-70
2023-07-08 11:04:28,29.40,29.40,29.40,72.90,1034849,28,19910,-72
2023-07-08 11:05:05,29.30,29.30,29.30,73.00,1043537,28,19909,-71
2023-07-08 11:05:42,29.30,29.30,29.30,72.90,1042138,28,19904,-72
2023-07-08 11:06:17,29.30,29.30,29.30,73.10,1041233,28,19916,-73
2023-07-08 11:06:47,29.20,29.20,29.20,72.90,1041252,28,19915,-72
2023-07-08 11:07:27,29.30,29.30,29.30,73.10,1042106,28,20531,-71
2023-07-08 11:08:01,29.10,29.10,29.10,73.30,1045965,28,19924,-72
2023-07-08 11:08:35,29.10,29.10,29.10,73.30,1044227,28,20831,-72
2023-07-08 11:09:07,29.10,29.10,29.10,73.10,1045860,28,19913,-71
2023-07-08 11:09:40,29.00,29.00,29.00,73.30,1046367,28,19995,-70
2023-07-08 11:10:15,29.20,29.20,29.20,73.30,1046067,28,20414,-71
2023-07-08 11:10:49,29.10,29.10,29.10,73.20,1046740,28,20005,-72
2023-07-08 11:11:29,29.20,29.20,29.20,73.20,1045015,28,19924,-70
2023-07-08 11:12:03,29.40,29.40,29.40,73.50,1044977,28,19927,-71
2023-07-08 11:12:41,29.80,29.80,29.80,72.80,1046581,28,20207,-71
2023-07-08 11:13:13,30.00,30.00,30.00,72.50,1044112,28,19912,-70
2023-07-08 11:13:49,30.20,30.20,30.20,72.10,1046451,28,19944,-70
2023-07-08 11:14:26,30.30,30.30,30.30,72.00,1042714,28,20099,-70
2023-07-08 11:15:32,30.60,30.60,30.60,71.80,1044616,28,19919,-72
2023-07-08 11:16:07,30.80,30.80,30.80,71.50,1028588,28,19918,-74
2023-07-08 11:16:44,31.20,31.20,31.20,70.90,1032551,28,20001,-70
2023-07-08 11:17:18,31.10,31.10,31.10,70.80,1038946,28,19912,-71
2023-07-08 11:17:51,31.20,31.20,31.20,70.60,1046404,28,19940,-71
2023-07-08 11:18:27,31.30,31.30,31.30,70.60,1045531,28,19908,-71
2023-07-08 11:19:08,31.40,31.40,31.40,70.70,1046311,28,20374,-70
2023-07-08 11:19:41,31.70,31.70,31.70,70.50,1044904,28,19928,-71
2023-07-08 11:20:15,31.70,31.70,31.70,70.10,1044410,28,19961,-70
2023-07-08 11:20:46,31.60,31.60,31.60,70.20,1046811,28,19916,-72
2023-07-08 11:21:26,31.80,31.80,31.80,70.20,1045818,28,19912,-72
2023-07-08 11:22:00,31.60,31.60,31.60,70.00,1040409,28,19913,-73
2023-07-08 11:22:32,31.50,31.50,31.50,70.90,1042112,28,19948,-73
2023-07-08 11:23:22,31.70,31.70,31.70,70.30,1046087,28,20386,-71
2023-07-08 11:23:57,31.90,31.90,31.90,70.30,1042796,28,19917,-70
2023-07-08 11:24:28,32.10,32.10,32.10,69.90,1046215,28,20399,-70
2023-07-08 11:25:00,32.20,32.20,32.20,69.80,1044887,28,19956,-71
2023-07-08 11:25:31,32.10,32.10,32.10,69.70,1044155,28,19991,-70
2023-07-08 11:26:22,31.80,31.80,31.80,69.60,1046173,28,20897,-71
2023-07-08 11:26:53,31.70,31.70,31.70,69.80,1035243,28,20392,-70
2023-07-08 11:27:28,31.40,31.40,31.40,70.20,1046317,28,19943,-70
2023-07-08 11:28:02,31.30,31.30,31.30,70.50,1044570,28,19913,-70
2023-07-08 11:28:33,30.90,30.90,30.90,70.30,1043734,28,19915,-70
2023-07-08 11:29:09,30.70,30.70,30.70,70.50,1044021,28,19919,-71
2023-07-08 11:29:41,30.70,30.70,30.70,70.60,1045446,28,20351,-70
2023-07-08 11:30:14,30.80,30.80,30.80,70.90,1046249,28,20181,-71
2023-07-08 11:30:46,30.50,30.50,30.50,70.80,1046045,28,19920,-72
2023-07-08 11:31:17,30.50,30.50,30.50,71.20,1046370,28,19904,-71
2023-07-08 11:31:48,30.30,30.30,30.30,71.10,1046482,28,20374,-71
2023-07-08 11:32:21,30.30,30.30,30.30,71.20,1044978,28,20231,-71
2023-07-08 11:32:58,30.30,30.30,30.30,71.50,1045688,28,19905,-71
2023-07-08 11:33:31,30.20,30.20,30.20,71.70,1044420,28,19916,-71
2023-07-08 11:34:01,30.10,30.10,30.10,71.40,1044163,28,19995,-70
2023-07-08 11:34:34,30.20,30.20,30.20,71.50,1046254,28,19978,-70
2023-07-08 11:35:07,30.20,30.20,30.20,71.70,1044268,28,19982,-71
2023-07-08 11:35:41,30.30,30.30,30.30,71.70,1044975,28,19908,-71
2023-07-08 11:36:12,30.30,30.30,30.30,71.50,1046146,28,20224,-70
2023-07-08 11:36:44,30.40,30.40,30.40,71.40,1044952,28,20027,-70
2023-07-08 11:37:15,30.30,30.30,30.30,71.50,1044183,28,19920,-70
2023-07-08 11:37:46,30.20,30.20,30.20,71.40,1046082,28,20217,-71
2023-07-08 11:38:19,30.20,30.20,30.20,71.40,1044425,28,20117,-70
2023-07-08 11:38:50,30.30,30.30,30.30,71.50,1046086,28,20427,-70
2023-07-08 11:39:38,30.30,30.30,30.30,71.50,1042660,28,20411,-71
2023-07-08 11:40:18,30.30,30.30,30.30,72.00,1040600,28,20252,-71
2023-07-08 11:40:51,30.40,30.40,30.40,71.40,1040082,28,20378,-72
2023-07-08 11:41:23,30.40,30.40,30.40,71.40,1041628,28,19996,-72
2023-07-08 11:42:04,30.40,30.40,30.40,71.30,1044729,28,19954,-71
2023-07-08 11:42:36,30.30,30.30,30.30,71.20,1046370,28,19909,-72
2023-07-08 11:43:06,30.40,30.40,30.40,71.30,1044292,28,19930,-71
2023-07-08 11:43:47,30.50,30.50,30.50,71.30,1045737,28,19928,-70
2023-07-08 11:44:18,30.50,30.50,30.50,71.30,1043643,28,20517,-68
2023-07-08 11:44:59,30.50,30.50,30.50,71.30,1045201,28,19983,-68
2023-07-08 11:45:38,30.60,30.60,30.60,71.50,1044445,28,20447,-69
2023-07-08 11:46:12,30.60,30.60,30.60,71.30,1045277,28,20949,-70
2023-07-08 11:46:54,30.80,30.80,30.80,71.20,1044305,28,19912,-67
2023-07-08 11:47:32,30.60,30.60,30.60,71.10,1044313,28,19909,-69
2023-07-08 11:48:11,30.50,30.50,30.50,71.30,1043952,28,20355,-70
2023-07-08 11:48:45,30.40,30.40,30.40,71.40,1046344,28,19916,-68
2023-07-08 11:49:16,30.40,30.40,30.40,71.70,1046046,28,19912,-68
2023-07-08 11:49:47,30.30,30.30,30.30,71.50,1044513,28,20332,-69
2023-07-08 11:50:25,30.30,30.30,30.30,71.80,1043981,28,20042,-68
2023-07-08 11:50:57,30.40,30.40,30.40,71.80,1043223,28,20402,-69
2023-07-08 11:51:36,30.50,30.50,30.50,71.80,1046244,28,19997,-69
2023-07-08 11:52:13,30.70,30.70,30.70,71.80,1046269,28,20019,-69
2023-07-08 11:52:54,30.70,30.70,30.70,71.90,1041896,28,19949,-68
2023-07-08 11:53:30,30.70,30.70,30.70,71.50,1040184,28,19917,-68
2023-07-08 11:54:04,30.70,30.70,30.70,71.50,1035839,28,20348,-68
2023-07-08 11:54:35,30.60,30.60,30.60,71.30,1042984,28,19940,-69
2023-07-08 11:55:15,30.50,30.50,30.50,71.30,1039943,28,19956,-68
2023-07-08 11:56:01,30.50,30.50,30.50,71.40,1041999,28,20383,-69
2023-07-08 11:56:58,30.40,30.40,30.40,71.50,1042186,28,20240,-68
2023-07-08 11:57:38,30.50,30.50,30.50,71.50,1038726,28,19913,-69
2023-07-08 11:58:22,30.80,30.80,30.80,71.50,1044646,28,19912,-69
2023-07-08 11:59:08,30.90,30.90,30.90,71.70,1045526,28,20054,-70
2023-07-08 11:59:40,30.90,30.90,30.90,71.40,1043808,28,20453,-69
2023-07-08 12:00:15,30.90,30.90,30.90,71.10,1044757,28,19971,-71
2023-07-08 12:00:51,30.90,30.90,30.90,71.30,1046375,28,19913,-69
2023-07-08 12:01:24,30.90,30.90,30.90,71.30,1046223,28,19924,-69
2023-07-08 12:02:02,30.80,30.80,30.80,71.30,1044230,28,19995,-68
2023-07-08 12:02:47,30.80,30.80,30.80,71.30,1046297,28,19920,-69
2023-07-08 12:03:19,30.90,30.90,30.90,71.60,1041246,28,19947,-68
2023-07-08 12:04:01,30.70,30.70,30.70,71.50,1045799,28,19916,-67
2023-07-08 12:04:50,30.70,30.70,30.70,71.80,1044591,28,20406,-69
2023-07-08 12:05:34,30.40,30.40,30.40,71.20,1042825,28,19919,-69
2023-07-08 12:06:24,30.30,30.30,30.30,71.30,1046639,28,20222,-69
2023-07-08 12:07:13,30.20,30.20,30.20,71.40,1044206,28,19923,-70
2023-07-08 12:07:47,30.30,30.30,30.30,71.60,1046374,28,19908,-70
2023-07-08 12:08:18,30.60,30.60,30.60,72.20,1044014,28,20007,-70
2023-07-08 12:08:52,30.70,30.70,30.70,71.90,1046244,28,19912,-71
2023-07-08 12:09:25,30.60,30.60,30.60,71.70,1046151,28,20417,-69
2023-07-08 12:10:02,30.20,30.20,30.20,71.30,1046358,28,19978,-69
2023-07-08 12:10:47,30.10,30.10,30.10,71.50,1044363,28,19977,-69
2023-07-08 12:11:17,30.00,30.00,30.00,71.70,1040786,28,19909,-69
2023-07-08 12:11:51,29.90,29.90,29.90,71.80,1044456,28,20291,-70
2023-07-08 12:12:29,29.70,29.70,29.70,71.80,1044760,28,19905,-72
2023-07-08 12:13:00,29.80,29.80,29.80,71.90,1044175,28,20339,-69
2023-07-08 12:13:30,29.90,29.90,29.90,71.90,1045967,28,19908,-69
2023-07-08 12:14:02,30.10,30.10,30.10,71.90,1044409,28,19932,-71
2023-07-08 12:14:33,30.10,30.10,30.10,71.80,1040119,28,20285,-70
2023-07-08 12:15:09,30.20,30.20,30.20,72.20,1046019,28,19921,-70
2023-07-08 12:15:40,30.10,30.10,30.10,71.90,1043176,28,19905,-68
2023-07-08 12:16:12,29.90,29.90,29.90,71.20,1042761,28,20035,-68
2023-07-08 12:16:43,29.90,29.90,29.90,71.00,1042649,28,19909,-69
2023-07-08 12:17:14,30.10,30.10,30.10,70.70,1044482,28,20317,-69
2023-07-08 12:17:45,30.20,30.20,30.20,70.50,1046387,28,20438,-69
2023-07-08 12:18:19,30.30,30.30,30.30,70.40,1044395,28,19947,-69
2023-07-08 12:18:50,30.20,30.20,30.20,69.60,1045569,28,19908,-70
2023-07-08 12:19:22,29.90,29.90,29.90,68.30,1046126,28,20475,-70
2023-07-08 12:19:55,30.00,30.00,30.00,69.50,1043919,28,20357,-70
2023-07-08 12:20:34,30.00,30.00,30.00,68.20,1044108,28,19908,-73
2023-07-08 12:21:05,29.90,29.90,29.90,68.30,1045776,28,19909,-69
2023-07-08 12:21:36,29.70,29.70,29.70,68.70,1046188,28,19959,-68
2023-07-08 12:22:08,29.40,29.40,29.40,68.70,1046510,28,19908,-68
2023-07-08 12:22:39,29.40,29.40,29.40,68.10,1044994,28,19999,-69
2023-07-08 12:23:20,29.40,29.40,29.40,69.30,1044085,28,19916,-68
2023-07-08 12:23:50,29.40,29.40,29.40,68.40,1046472,28,19911,-67
2023-07-08 12:24:26,29.40,29.40,29.40,68.30,1046567,28,19912,-69
2023-07-08 12:24:58,29.50,29.50,29.50,68.90,1045296,28,20000,-68
2023-07-08 12:25:34,29.60,29.60,29.60,69.80,1046971,28,20229,-68
2023-07-08 12:26:05,29.70,29.70,29.70,69.20,1044933,28,20264,-68
2023-07-08 12:26:35,29.70,29.70,29.70,68.30,1047645,28,19931,-67
2023-07-08 12:27:08,29.60,29.60,29.60,68.00,1044816,28,19909,-68
2023-07-08 12:27:38,29.50,29.50,29.50,67.20,1047036,28,19906,-67
2023-07-08 12:28:12,29.40,29.40,29.40,66.30,1047816,28,19909,-68
2023-07-08 12:28:43,29.20,29.20,29.20,68.70,1046817,28,19911,-67
2023-07-08 12:29:13,29.20,29.20,29.20,69.70,1048366,28,20375,-68
2023-07-08 12:29:44,29.00,29.00,29.00,69.40,1048432,28,19909,-70
2023-07-08 12:30:15,28.90,28.90,28.90,70.20,1048314,28,19935,-70
2023-07-08 12:30:46,29.00,29.00,29.00,69.40,1048210,28,19939,-71
2023-07-08 12:31:22,29.00,29.00,29.00,69.30,1047842,28,19971,-69
2023-07-08 12:31:52,28.90,28.90,28.90,69.80,1045589,28,19905,-73
2023-07-08 12:32:25,29.00,29.00,29.00,69.90,1045325,28,19991,-70
2023-07-08 12:32:59,29.10,29.10,29.10,70.50,1047700,28,20260,-71
2023-07-08 12:33:33,29.20,29.20,29.20,69.30,1047436,28,19908,-71
2023-07-08 12:34:05,29.40,29.40,29.40,69.40,1046616,28,20018,-71
2023-07-08 12:34:36,29.40,29.40,29.40,69.70,1048667,28,19981,-72
2023-07-08 12:35:24,29.60,29.60,29.60,69.40,1045029,28,19920,-71
2023-07-08 12:35:56,29.60,29.60,29.60,69.40,1046658,28,19909,-69
2023-07-08 12:36:27,29.80,29.80,29.80,69.80,1045048,28,19900,-70
2023-07-08 12:36:58,29.90,29.90,29.90,69.50,1046086,28,19958,-69
2023-07-08 12:37:29,30.00,30.00,30.00,68.70,1048115,28,19990,-71
2023-07-08 12:38:06,29.90,29.90,29.90,69.00,1045660,28,19912,-70
2023-07-08 12:38:41,30.00,30.00,30.00,69.20,1044340,28,19994,-71
2023-07-08 12:39:15,29.80,29.80,29.80,68.60,1045448,28,19920,-71
2023-07-08 12:39:53,29.80,29.80,29.80,68.40,1044647,28,19912,-70
2023-07-08 12:40:25,29.90,29.90,29.90,68.50,1048203,28,19909,-69
2023-07-08 12:40:58,30.00,30.00,30.00,69.60,1044036,28,19908,-71
2023-07-08 12:41:32,29.80,29.80,29.80,68.80,1044586,28,20294,-71
2023-07-08 12:42:08,29.80,29.80,29.80,68.50,1044506,28,20408,-71
2023-07-08 12:42:39,29.90,29.90,29.90,68.20,1044587,28,19925,-71
2023-07-08 12:43:10,29.90,29.90,29.90,69.20,1044201,28,19912,-71
2023-07-08 12:43:40,30.00,30.00,30.00,69.00,1046435,28,20478,-71
2023-07-08 12:44:22,29.80,29.80,29.80,67.70,1044042,28,20168,-73
2023-07-08 12:44:52,29.50,29.50,29.50,67.90,1046977,28,20034,-69
2023-07-08 12:45:23,29.50,29.50,29.50,68.00,1041997,28,20003,-70
2023-07-08 12:45:54,29.40,29.40,29.40,68.60,1045796,28,19908,-72
2023-07-08 12:46:25,29.40,29.40,29.40,68.00,1044474,28,19990,-71
2023-07-08 12:46:56,29.40,29.40,29.40,68.50,1045984,28,20364,-71
2023-07-08 12:47:26,29.40,29.40,29.40,68.50,1044617,28,20836,-71
2023-07-08 12:47:57,29.40,29.40,29.40,68.70,1044441,28,20003,-70
2023-07-08 12:48:31,29.40,29.40,29.40,68.60,1042733,28,19930,-70
2023-07-08 12:49:01,29.40,29.40,29.40,68.30,1044471,28,20407,-71
2023-07-08 12:49:33,29.20,29.20,29.20,68.80,1046181,28,19962,-71
2023-07-08 12:50:04,29.20,29.20,29.20,69.60,1044636,28,20385,-72
2023-07-08 12:50:35,29.40,29.40,29.40,69.70,1044554,28,19983,-71
2023-07-08 12:51:06,29.50,29.50,29.50,69.30,1046262,28,20271,-72
2023-07-08 12:51:37,29.50,29.50,29.50,68.90,1044416,28,19924,-71
2023-07-08 12:52:18,29.50,29.50,29.50,68.80,1046466,28,19908,-71
2023-07-08 12:52:49,29.60,29.60,29.60,68.90,1045407,28,19942,-71
2023-07-08 12:53:19,29.60,29.60,29.60,67.60,1044410,28,19970,-71
2023-07-08 12:53:51,29.50,29.50,29.50,66.70,1045498,28,20288,-72
2023-07-08 12:54:22,29.60,29.60,29.60,66.50,1045827,28,19928,-73
2023-07-08 12:54:52,29.70,29.70,29.70,67.30,1044129,28,20324,-71
2023-07-08 12:55:23,29.80,29.80,29.80,67.40,1046359,28,19912,-71
2023-07-08 12:55:55,29.90,29.90,29.90,67.70,1043947,28,19905,-72
2023-07-08 12:56:25,30.00,30.00,30.00,68.30,1043877,28,20216,-69
2023-07-08 12:56:56,30.10,30.10,30.10,67.80,1045410,28,19905,-71
2023-07-08 12:57:27,30.10,30.10,30.10,67.80,1046657,28,19962,-70
2023-07-08 12:57:59,30.20,30.20,30.20,67.90,1046779,28,19967,-71
2023-07-08 12:58:32,30.20,30.20,30.20,68.20,1044281,28,19913,-71
2023-07-08 12:59:03,30.20,30.20,30.20,68.20,1043855,28,19905,-69
2023-07-08 12:59:35,30.30,30.30,30.30,68.20,1045965,28,19959,-70
2023-07-08 13:00:10,30.30,30.30,30.30,68.10,1046510,28,19908,-71
2023-07-08 13:00:41,30.30,30.30,30.30,67.90,1040482,28,19909,-71
2023-07-08 13:01:17,30.30,30.30,30.30,68.10,1045278,28,19908,-71
2023-07-08 13:01:48,30.10,30.10,30.10,67.80,1040776,28,19917,-70
2023-07-08 13:02:20,30.00,30.00,30.00,68.00,1044047,28,19909,-70
2023-07-08 13:02:55,30.10,30.10,30.10,68.00,1045709,28,20398,-71
2023-07-08 13:03:28,30.20,30.20,30.20,68.50,1045772,28,19901,-70
2023-07-08 13:04:03,30.20,30.20,30.20,67.70,1043873,28,20396,-71
2023-07-08 13:04:35,30.10,30.10,30.10,67.30,1045345,28,19912,-70
2023-07-08 13:05:06,30.20,30.20,30.20,66.00,1047861,28,19908,-72
2023-07-08 13:05:37,30.20,30.20,30.20,66.30,1047183,28,19904,-72
2023-07-08 13:06:09,30.20,30.20,30.20,66.10,1046181,28,20235,-70
2023-07-08 13:06:41,30.10,30.10,30.10,66.40,1046306,28,19904,-71
2023-07-08 13:07:23,30.20,30.20,30.20,67.60,1043984,28,19908,-71
2023-07-08 13:07:55,30.30,30.30,30.30,67.80,1046017,28,19913,-71
2023-07-08 13:08:29,30.30,30.30,30.30,67.60,1044579,28,19919,-70
2023-07-08 13:09:05,30.10,30.10,30.10,67.20,1043744,28,20279,-72
2023-07-08 13:09:39,30.00,30.00,30.00,67.70,1045909,28,19904,-70
2023-07-08 13:10:18,29.90,29.90,29.90,68.10,1043614,28,20326,-71
2023-07-08 13:10:50,29.90,29.90,29.90,68.30,1045899,28,20370,-70
2023-07-08 13:11:21,29.80,29.80,29.80,67.60,1044474,28,20004,-71
2023-07-08 13:11:53,29.80,29.80,29.80,68.50,1046105,28,19909,-70
2023-07-08 13:12:25,29.70,29.70,29.70,68.90,1044275,28,19921,-70
2023-07-08 13:12:58,29.70,29.70,29.70,68.80,1045817,28,20184,-72
2023-07-08 13:13:31,29.70,29.70,29.70,68.80,1046269,28,19932,-70
2023-07-08 13:14:04,29.60,29.60,29.60,68.40,1045989,28,19940,-71
2023-07-08 13:14:36,29.60,29.60,29.60,68.40,1044214,28,19938,-69
2023-07-08 13:15:12,29.50,29.50,29.50,68.40,1044114,28,20007,-70
2023-07-08 13:15:43,29.60,29.60,29.60,68.10,1045420,28,20003,-69
2023-07-08 13:16:15,29.80,29.80,29.80,68.30,1045028,28,20451,-72
2023-07-08 13:16:45,29.80,29.80,29.80,68.10,1045683,28,19912,-71
2023-07-08 13:17:16,29.70,29.70,29.70,68.60,1043887,28,19967,-72
2023-07-08 13:17:47,29.80,29.80,29.80,68.70,1046022,28,19959,-71
2023-07-08 13:18:18,29.80,29.80,29.80,68.20,1045908,28,19991,-71
2023-07-08 13:18:49,29.80,29.80,29.80,68.60,1042037,28,19923,-73
2023-07-08 13:19:20,29.50,29.50,29.50,68.40,1046058,28,19982,-71
2023-07-08 13:19:51,29.30,29.30,29.30,68.40,1045668,28,20275,-72
2023-07-08 13:20:21,29.40,29.40,29.40,68.50,1044470,28,19913,-72
2023-07-08 13:20:53,29.40,29.40,29.40,68.80,1043807,28,19917,-73
2023-07-08 13:21:24,29.50,29.50,29.50,69.10,1044250,28,19909,-71
2023-07-08 13:21:55,29.60,29.60,29.60,68.80,1043890,28,19928,-71
2023-07-08 13:22:25,29.60,29.60,29.60,67.70,1046051,28,19970,-71
2023-07-08 13:23:01,29.60,29.60,29.60,67.60,1045506,28,20257,-70
2023-07-08 13:23:32,29.60,29.60,29.60,67.70,1044520,28,19909,-71
2023-07-08 13:24:07,29.70,29.70,29.70,68.80,1043413,28,19911,-71
2023-07-08 13:24:39,29.60,29.60,29.60,68.70,1045665,28,19909,-72
2023-07-08 13:25:14,29.60,29.60,29.60,68.50,1043116,28,21072,-71
2023-07-08 13:25:47,29.60,29.60,29.60,68.80,1045574,28,19924,-72
2023-07-08 13:26:19,29.50,29.50,29.50,68.20,1044044,28,20329,-70
2023-07-08 13:26:50,29.60,29.60,29.60,68.10,1045199,28,19963,-71
2023-07-08 13:27:22,29.60,29.60,29.60,68.20,1045861,28,20021,-71
2023-07-08 13:27:57,29.50,29.50,29.50,67.00,1045905,28,19920,-71
2023-07-08 13:28:29,29.50,29.50,29.50,66.80,1044202,28,19912,-71
2023-07-08 13:29:14,29.50,29.50,29.50,67.20,1045458,28,20291,-70
2023-07-08 13:29:45,29.50,29.50,29.50,67.80,1046003,28,20341,-72
2023-07-08 13:30:17,29.40,29.40,29.40,67.80,1039048,28,19917,-71
2023-07-08 13:30:52,29.40,29.40,29.40,68.10,1043464,28,19909,-70
2023-07-08 13:31:23,29.40,29.40,29.40,67.70,1043646,28,20331,-71
2023-07-08 13:31:55,29.50,29.50,29.50,67.10,1043868,28,19915,-70
2023-07-08 13:32:30,29.70,29.70,29.70,68.00,1044247,28,19918,-70
2023-07-08 13:33:01,29.90,29.90,29.90,68.00,1043646,28,19908,-70
2023-07-08 13:33:33,30.00,30.00,30.00,67.20,1045659,28,19930,-72
2023-07-08 13:34:16,30.00,30.00,30.00,67.00,1045500,28,19954,-71
2023-07-08 13:34:50,30.00,30.00,30.00,67.00,1045609,28,19930,-71
2023-07-08 13:35:22,30.20,30.20,30.20,67.40,1041477,28,19909,-70
2023-07-08 13:35:55,30.20,30.20,30.20,66.60,1042474,28,19921,-71
2023-07-08 13:36:33,30.30,30.30,30.30,66.10,1045980,28,19924,-70
2023-07-08 13:37:09,30.40,30.40,30.40,67.00,1045655,28,19993,-71
2023-07-08 13:37:39,30.40,30.40,30.40,66.90,1043794,28,19909,-70
2023-07-08 13:38:17,30.20,30.20,30.20,66.40,1045120,28,20284,-70
2023-07-08 13:38:48,30.00,30.00,30.00,66.60,1042350,28,19916,-71
2023-07-08 13:39:26,30.00,30.00,30.00,66.80,1044111,28,19911,-70
2023-07-08 13:39:57,30.00,30.00,30.00,67.60,1045774,28,19947,-70
2023-07-08 13:40:29,30.00,30.00,30.00,67.00,1044239,28,19984,-72
2023-07-08 13:41:01,30.10,30.10,30.10,65.80,1045350,28,19962,-71
2023-07-08 13:41:32,30.20,30.20,30.20,66.90,1044124,28,20301,-70
2023-07-08 13:42:02,30.20,30.20,30.20,66.20,1045512,28,20077,-69
2023-07-08 13:42:33,30.30,30.30,30.30,66.80,1043712,28,19905,-70
2023-07-08 13:43:04,30.30,30.30,30.30,65.80,1045379,28,19954,-71
2023-07-08 13:43:36,30.40,30.40,30.40,66.40,1045686,28,19974,-70
2023-07-08 13:44:08,30.50,30.50,30.50,66.40,1043538,28,20271,-71
2023-07-08 13:44:44,30.50,30.50,30.50,66.50,1045475,28,19920,-71
2023-07-08 13:45:17,30.60,30.60,30.60,66.80,1045040,28,19967,-72
2023-07-08 13:45:48,30.30,30.30,30.30,66.70,1045583,28,20355,-70
2023-07-08 13:46:30,30.30,30.30,30.30,67.20,1045503,28,19954,-71
2023-07-08 13:47:00,30.20,30.20,30.20,67.10,1045329,28,19920,-71
2023-07-08 13:47:31,30.10,30.10,30.10,67.60,1042437,28,19935,-70
2023-07-08 13:48:09,29.80,29.80,29.80,67.30,1045758,28,19909,-71
2023-07-08 13:48:40,29.80,29.80,29.80,67.60,1045629,28,19992,-71
2023-07-08 13:49:24,29.90,29.90,29.90,67.60,1045475,28,19936,-70
2023-07-08 13:50:01,29.90,29.90,29.90,67.60,1045494,28,20366,-70
2023-07-08 13:50:38,29.80,29.80,29.80,67.40,1043030,28,20481,-69
2023-07-08 13:51:10,29.60,29.60,29.60,67.50,1045575,28,19915,-71
2023-07-08 13:51:42,29.80,29.80,29.80,68.00,1045759,28,19954,-70
2023-07-08 13:52:12,29.80,29.80,29.80,68.00,1045721,28,20408,-71
2023-07-08 13:52:43,29.90,29.90,29.90,68.20,1043980,28,19915,-71
2023-07-08 13:53:25,30.00,30.00,30.00,67.90,1043761,28,19961,-70
2023-07-08 13:54:00,30.10,30.10,30.10,67.70,1043903,28,20368,-70
2023-07-08 13:54:36,30.20,30.20,30.20,67.20,1045675,28,19911,-72
2023-07-08 13:55:10,30.20,30.20,30.20,67.40,1045308,28,20016,-71
2023-07-08 13:55:40,30.20,30.20,30.20,66.90,1045797,28,19985,-71
2023-07-08 13:56:22,30.00,30.00,30.00,66.80,1045651,28,20461,-71
2023-07-08 13:56:53,30.00,30.00,30.00,67.40,966662,28,20375,-69
2023-07-08 13:57:28,30.20,30.20,30.20,67.50,1045820,28,19951,-70
2023-07-08 13:58:00,30.20,30.20,30.20,66.80,1045812,28,19970,-70
2023-07-08 13:58:31,30.20,30.20,30.20,67.50,1044012,28,19923,-71
2023-07-08 13:59:06,30.20,30.20,30.20,67.50,1045491,28,19912,-70
2023-07-08 13:59:36,30.40,30.40,30.40,67.60,1043401,28,19920,-70
2023-07-08 14:00:08,30.40,30.40,30.40,67.10,1045819,28,20298,-71
2023-07-08 14:00:38,30.30,30.30,30.30,66.80,1045633,28,20003,-70
2023-07-08 14:01:17,30.40,30.40,30.40,66.30,1045573,28,20011,-70
2023-07-08 14:01:51,30.20,30.20,30.20,66.60,1045583,28,19913,-70
2023-07-08 14:02:24,30.10,30.10,30.10,66.60,1044100,28,19923,-72
2023-07-08 14:02:55,30.20,30.20,30.20,66.60,1043392,28,19939,-71
2023-07-08 14:03:26,30.20,30.20,30.20,66.90,1046392,28,19986,-71
2023-07-08 14:03:57,30.30,30.30,30.30,67.00,1043758,28,19917,-70
2023-07-08 14:04:32,30.20,30.20,30.20,65.90,1045842,28,19947,-71
2023-07-08 14:05:06,29.80,29.80,29.80,66.30,1041366,28,19959,-71
2023-07-08 14:05:37,29.80,29.80,29.80,66.60,1044123,28,19920,-72
2023-07-08 14:06:15,29.80,29.80,29.80,67.40,1044182,28,19909,-71
2023-07-08 14:06:46,29.80,29.80,29.80,67.60,1045826,28,19962,-70
2023-07-08 14:07:18,29.90,29.90,29.90,67.00,1045607,28,20017,-72
2023-07-08 14:07:48,30.10,30.10,30.10,66.70,1045628,28,19912,-70
2023-07-08 14:08:19,30.20,30.20,30.20,67.10,1044053,28,19920,-70
2023-07-08 14:08:54,30.20,30.20,30.20,67.00,1045497,28,20131,-71
2023-07-08 14:09:24,30.20,30.20,30.20,66.40,1044235,28,19916,-71
2023-07-08 14:09:55,30.30,30.30,30.30,66.30,1045578,28,19915,-71
2023-07-08 14:10:26,30.30,30.30,30.30,66.70,1047634,28,20041,-71
2023-07-08 14:10:56,30.30,30.30,30.30,67.00,1046304,28,19912,-71
2023-07-08 14:11:27,30.30,30.30,30.30,66.70,1045204,28,20429,-70
2023-07-08 14:11:58,30.30,30.30,30.30,67.00,1045657,28,19916,-70
2023-07-08 14:12:28,30.30,30.30,30.30,67.30,1043435,28,19912,-71
2023-07-08 14:12:59,30.30,30.30,30.30,66.90,1043339,28,20341,-73
2023-07-08 14:13:29,30.20,30.20,30.20,66.90,1045507,28,20007,-70
2023-07-08 14:14:00,30.20,30.20,30.20,67.20,1045260,28,19978,-72
2023-07-08 14:14:30,30.10,30.10,30.10,67.40,1044313,28,19999,-70
2023-07-08 14:15:01,30.00,30.00,30.00,67.50,1043946,28,19909,-70
2023-07-08 14:15:32,29.90,29.90,29.90,67.50,1045467,28,20329,-71
2023-07-08 14:16:05,29.80,29.80,29.80,67.60,1043623,28,19913,-72
2023-07-08 14:16:45,29.80,29.80,29.80,67.80,1045415,28,19901,-72
2023-07-08 14:17:20,29.80,29.80,29.80,67.50,1043557,28,19997,-71
2023-07-08 14:17:51,29.90,29.90,29.90,68.10,1045889,28,19905,-71
2023-07-08 14:18:22,29.90,29.90,29.90,68.80,1046032,28,19908,-71
2023-07-08 14:18:53,29.90,29.90,29.90,68.20,1045507,28,20383,-71
2023-07-08 14:19:25,29.70,29.70,29.70,67.80,1044007,28,19909,-71
2023-07-08 14:19:55,29.80,29.80,29.80,67.70,1043967,28,20333,-72
2023-07-08 14:20:27,29.80,29.80,29.80,67.50,1044329,28,19904,-70
2023-07-08 14:20:58,29.60,29.60,29.60,67.80,1043544,28,19916,-72
2023-07-08 14:21:32,29.60,29.60,29.60,68.20,1044562,28,20251,-72
2023-07-08 14:22:13,29.70,29.70,29.70,68.50,1045675,28,19908,-71
2023-07-08 14:22:43,29.80,29.80,29.80,68.20,1044383,28,19905,-72
2023-07-08 14:23:14,29.80,29.80,29.80,68.00,1042107,28,19905,-71
2023-07-08 14:23:44,29.90,29.90,29.90,68.20,1044470,28,19939,-72
2023-07-08 14:24:15,29.90,29.90,29.90,68.00,1044092,28,19950,-72
2023-07-08 14:24:45,29.90,29.90,29.90,68.20,1046151,28,19912,-72
2023-07-08 14:25:16,29.90,29.90,29.90,67.60,1045662,28,19904,-72
2023-07-08 14:25:47,29.80,29.80,29.80,67.00,1047741,28,19908,-71
2023-07-08 14:26:17,29.80,29.80,29.80,67.30,1043015,28,20279,-70
2023-07-08 14:26:48,29.80,29.80,29.80,66.90,1045611,28,19942,-71
2023-07-08 14:27:19,29.80,29.80,29.80,67.20,1045912,28,19944,-72
2023-07-08 14:27:50,29.80,29.80,29.80,67.80,1045877,28,19908,-71
2023-07-08 14:28:21,29.90,29.90,29.90,67.40,1045974,28,20325,-70
2023-07-08 14:28:51,29.90,29.90,29.90,67.20,1045741,28,19909,-70
2023-07-08 14:29:22,29.90,29.90,29.90,67.80,1044327,28,19925,-71
2023-07-08 14:29:52,29.90,29.90,29.90,66.60,1046182,28,19912,-71
2023-07-08 14:30:23,29.90,29.90,29.90,66.80,1045958,28,19919,-71
2023-07-08 14:30:54,29.90,29.90,29.90,66.80,1043740,28,20275,-70
2023-07-08 14:31:25,29.80,29.80,29.80,67.20,1047827,28,20002,-71
2023-07-08 14:31:56,29.80,29.80,29.80,67.40,1045767,28,19967,-70
2023-07-08 14:32:29,29.90,29.90,29.90,67.20,1044311,28,20414,-70
2023-07-08 14:33:00,29.80,29.80,29.80,66.70,1045768,28,19947,-70
2023-07-08 14:33:30,29.80,29.80,29.80,66.70,1045821,28,20264,-72
2023-07-08 14:34:12,29.80,29.80,29.80,66.60,1044068,28,20003,-72
2023-07-08 14:34:47,29.80,29.80,29.80,67.50,1046531,28,19924,-71
2023-07-08 14:35:25,29.80,29.80,29.80,67.70,1044780,28,19927,-70
2023-07-08 14:35:56,29.90,29.90,29.90,67.70,1044178,28,19913,-72
2023-07-08 14:36:27,30.00,30.00,30.00,67.60,1044014,28,19901,-71
2023-07-08 14:36:57,30.00,30.00,30.00,67.50,1046032,28,20585,-72
2023-07-08 14:37:28,30.00,30.00,30.00,67.10,1038048,28,19917,-71
2023-07-08 14:37:59,30.00,30.00,30.00,67.20,1042771,28,19959,-71
2023-07-08 14:38:29,30.00,30.00,30.00,67.30,1044068,28,19913,-71
2023-07-08 14:39:00,30.00,30.00,30.00,67.10,1039387,28,19924,-72
2023-07-08 14:39:31,29.90,29.90,29.90,66.60,1045932,28,19912,-70
2023-07-08 14:40:12,29.90,29.90,29.90,66.50,1045379,28,19919,-71
2023-07-08 14:40:43,29.50,29.50,29.50,66.60,1040553,28,19917,-71
2023-07-08 14:41:13,29.40,29.40,29.40,67.70,1045025,28,19923,-71
2023-07-08 14:41:45,29.50,29.50,29.50,67.80,1042900,28,20368,-71
2023-07-08 14:42:19,29.50,29.50,29.50,67.50,1043379,28,20006,-73
2023-07-08 14:42:56,29.50,29.50,29.50,66.40,1043555,28,19913,-72
2023-07-08 14:43:28,29.50,29.50,29.50,67.60,1043790,28,19916,-70
2023-07-08 14:43:58,29.50,29.50,29.50,67.70,1045641,28,20334,-71
2023-07-08 14:44:34,29.60,29.60,29.60,67.30,1044223,28,19971,-71
2023-07-08 14:45:07,29.50,29.50,29.50,67.30,1043591,28,19913,-71
2023-07-08 14:45:44,29.60,29.60,29.60,67.70,1045188,28,20296,-70
2023-07-08 14:46:16,29.70,29.70,29.70,67.60,1043609,28,19920,-71
2023-07-08 14:46:47,29.80,29.80,29.80,67.20,1045331,28,19923,-73
2023-07-08 14:47:18,29.80,29.80,29.80,67.40,1043820,28,19919,-71
2023-07-08 14:47:49,29.80,29.80,29.80,66.90,1045835,28,19920,-71
2023-07-08 14:48:20,29.80,29.80,29.80,66.90,1045645,28,19905,-72
2023-07-08 14:48:50,29.90,29.90,29.90,67.00,1045357,28,19913,-71
2023-07-08 14:49:22,29.90,29.90,29.90,66.80,1044120,28,19908,-71
2023-07-08 14:49:52,29.90,29.90,29.90,67.00,1045642,28,19912,-72
2023-07-08 14:50:25,30.00,30.00,30.00,66.70,1044008,28,20406,-72
2023-07-08 14:50:55,30.00,30.00,30.00,67.00,1045471,28,20036,-71
2023-07-08 14:51:26,30.00,30.00,30.00,66.80,1044920,28,19909,-71
2023-07-08 14:51:56,30.10,30.10,30.10,66.70,1040823,28,19904,-71
2023-07-08 14:52:27,30.10,30.10,30.10,66.10,1045839,28,19931,-70
2023-07-08 14:52:58,30.10,30.10,30.10,66.20,1043708,28,19908,-72
2023-07-08 14:53:28,30.10,30.10,30.10,66.60,1044386,28,20349,-70
2023-07-08 14:53:59,30.20,30.20,30.20,67.10,1046858,28,20191,-71
2023-07-08 14:54:29,30.20,30.20,30.20,65.80,1044065,28,19948,-72
2023-07-08 14:55:00,30.30,30.30,30.30,66.00,1041736,28,20086,-72
2023-07-08 14:55:30,30.30,30.30,30.30,65.30,1038882,28,19909,-70
2023-07-08 14:56:05,30.30,30.30,30.30,64.80,1039341,28,19955,-72
2023-07-08 14:56:36,30.30,30.30,30.30,65.00,1044867,28,19919,-71
2023-07-08 14:57:09,30.20,30.20,30.20,65.40,1029460,28,19920,-69
2023-07-08 14:57:48,30.20,30.20,30.20,65.30,1030761,28,19912,-70
2023-07-08 14:58:26,30.20,30.20,30.20,65.40,1042537,28,20162,-71
2023-07-08 14:58:56,30.20,30.20,30.20,65.60,1041656,28,19909,-70
2023-07-08 14:59:29,30.00,30.00,30.00,66.30,1045945,28,20419,-71
2023-07-08 15:00:00,29.90,29.90,29.90,66.30,1045850,28,20473,-69
2023-07-08 15:00:31,30.00,30.00,30.00,66.60,1043905,28,20425,-70
2023-07-08 15:01:07,30.10,30.10,30.10,66.40,1045350,28,19912,-70
2023-07-08 15:01:38,30.20,30.20,30.20,66.60,1045797,28,19905,-70
2023-07-08 15:02:21,30.20,30.20,30.20,66.90,1043573,28,20295,-71
2023-07-08 15:02:52,30.30,30.30,30.30,66.80,1044922,28,19901,-70
2023-07-08 15:03:26,30.30,30.30,30.30,66.40,1044042,28,20043,-71
2023-07-08 15:03:57,30.20,30.20,30.20,66.80,1043229,28,20322,-70
2023-07-08 15:04:28,30.20,30.20,30.20,67.20,1046253,28,19999,-70
2023-07-08 15:04:58,30.20,30.20,30.20,66.90,1043100,28,19905,-72
2023-07-08 15:05:29,30.30,30.30,30.30,66.40,1042226,28,19908,-70
2023-07-08 15:05:59,30.30,30.30,30.30,66.50,1045471,28,19919,-71
2023-07-08 15:06:30,30.10,30.10,30.10,66.50,1044078,28,19905,-71
2023-07-08 15:07:01,30.10,30.10,30.10,66.00,1045206,28,19905,-72
2023-07-08 15:07:31,30.00,30.00,30.00,66.40,1044194,28,20363,-70
2023-07-08 15:08:04,29.80,29.80,29.80,66.30,1045018,28,19904,-72
2023-07-08 15:08:34,29.90,29.90,29.90,66.40,1045662,28,20270,-70
2023-07-08 15:09:08,29.90,29.90,29.90,66.70,1043265,28,20003,-70
2023-07-08 15:09:38,29.90,29.90,29.90,66.50,1045590,28,19902,-72
2023-07-08 15:10:09,30.00,30.00,30.00,66.90,1043654,28,20003,-69
2023-07-08 15:10:44,30.00,30.00,30.00,66.50,1043005,28,19919,-69
2023-07-08 15:11:15,30.00,30.00,30.00,66.50,1043272,28,19909,-71
2023-07-08 15:11:46,29.70,29.70,29.70,66.20,1045495,28,19935,-72
2023-07-08 15:12:16,29.60,29.60,29.60,66.20,1043620,28,20065,-70
2023-07-08 15:12:48,29.60,29.60,29.60,66.50,1042254,28,20007,-71
2023-07-08 15:13:20,29.60,29.60,29.60,66.70,1045413,28,20419,-72
2023-07-08 15:13:51,29.70,29.70,29.70,67.00,1044041,28,19950,-71
2023-07-08 15:14:23,29.80,29.80,29.80,67.10,1043703,28,19912,-70
2023-07-08 15:14:54,29.80,29.80,29.80,67.10,1045364,28,19912,-72
2023-07-08 15:15:29,29.80,29.80,29.80,66.90,1041965,28,20759,-71
2023-07-08 15:16:00,29.90,29.90,29.90,66.50,1043792,28,19982,-70
2023-07-08 15:16:31,29.70,29.70,29.70,67.20,1041378,28,20359,-72
2023-07-08 15:17:01,29.70,29.70,29.70,67.10,1045325,28,19909,-71
2023-07-08 15:17:32,29.70,29.70,29.70,67.30,1045739,28,19919,-72
2023-07-08 15:18:10,29.70,29.70,29.70,66.80,1047160,28,19967,-70
2023-07-08 15:18:40,29.80,29.80,29.80,66.60,1040191,28,19927,-70
2023-07-08 15:19:11,29.80,29.80,29.80,67.10,1045275,28,19947,-71
2023-07-08 15:19:43,29.80,29.80,29.80,67.30,1043467,28,19948,-70
2023-07-08 15:20:14,29.80,29.80,29.80,66.60,1043908,28,19928,-70
2023-07-08 15:20:45,29.70,29.70,29.70,66.40,1043636,28,19921,-70
2023-07-08 15:21:16,29.70,29.70,29.70,66.40,1045299,28,19913,-71
2023-07-08 15:21:46,29.60,29.60,29.60,67.10,1041883,28,19917,-69
2023-07-08 15:22:17,29.60,29.60,29.60,66.80,1042152,28,20078,-68
2023-07-08 15:22:47,29.70,29.70,29.70,67.30,1043324,28,20364,-71
2023-07-08 15:23:19,29.70,29.70,29.70,67.40,1045161,28,19946,-71
2023-07-08 15:23:49,29.80,29.80,29.80,67.40,1040456,28,20341,-71
2023-07-08 15:24:21,29.80,29.80,29.80,67.10,1044512,28,20237,-71
2023-07-08 15:24:52,29.90,29.90,29.90,66.80,1042870,28,20396,-71
2023-07-08 15:25:22,29.90,29.90,29.90,66.40,1045621,28,20244,-71
2023-07-08 15:25:53,29.90,29.90,29.90,66.80,1043909,28,20424,-70
2023-07-08 15:26:24,30.00,30.00,30.00,67.10,1045749,28,20306,-71
2023-07-08 15:26:55,30.00,30.00,30.00,66.70,1043291,28,19912,-71
2023-07-08 15:27:26,29.90,29.90,29.90,67.00,1043880,28,20356,-71
2023-07-08 15:27:57,29.90,29.90,29.90,66.60,1043624,28,20116,-70
2023-07-08 15:28:33,30.00,30.00,30.00,67.20,1043902,28,19908,-71
2023-07-08 15:29:04,30.10,30.10,30.10,67.30,1044527,28,19908,-72
2023-07-08 15:29:34,30.10,30.10,30.10,66.40,1043908,28,19908,-70
2023-07-08 15:30:13,30.10,30.10,30.10,66.50,1043877,28,19967,-71
2023-07-08 15:30:44,30.10,30.10,30.10,66.50,1042744,28,19913,-71
2023-07-08 15:31:20,30.20,30.20,30.20,66.40,1043607,28,20025,-69
2023-07-08 15:31:50,30.20,30.20,30.20,66.30,1045566,28,19961,-69
2023-07-08 15:32:21,30.20,30.20,30.20,66.50,1042013,28,20478,-71
2023-07-08 15:32:52,30.10,30.10,30.10,66.60,1041142,28,19979,-70
2023-07-08 15:33:22,30.00,30.00,30.00,66.20,1043152,28,20359,-70
2023-07-08 15:33:53,30.10,30.10,30.10,66.80,1041282,28,19961,-69
2023-07-08 15:34:23,30.00,30.00,30.00,66.70,1043874,28,20444,-71
2023-07-08 15:34:54,30.00,30.00,30.00,67.10,1042369,28,19909,-70
2023-07-08 15:35:29,29.80,29.80,29.80,67.00,1043725,28,20041,-70
2023-07-08 15:36:15,29.60,29.60,29.60,66.70,1040864,28,20303,-71
2023-07-08 15:36:46,29.60,29.60,29.60,67.00,1044702,28,20307,-72
2023-07-08 15:37:17,29.70,29.70,29.70,67.20,1042090,28,19920,-70
2023-07-08 15:37:47,29.80,29.80,29.80,67.00,1045480,28,19958,-69
2023-07-08 15:38:18,29.80,29.80,29.80,66.50,1043663,28,19932,-70
2023-07-08 15:38:48,29.80,29.80,29.80,67.20,1042902,28,19967,-68
2023-07-08 15:39:19,29.60,29.60,29.60,67.00,1045190,28,20324,-71
2023-07-08 15:39:49,29.50,29.50,29.50,67.40,1043936,28,20573,-70
2023-07-08 15:40:22,29.50,29.50,29.50,67.20,1043488,28,19959,-71
2023-07-08 15:40:52,29.60,29.60,29.60,67.20,1045224,28,20017,-70
2023-07-08 15:41:24,29.70,29.70,29.70,67.30,1041117,28,19912,-69
2023-07-08 15:41:55,29.60,29.60,29.60,67.00,1045443,28,20157,-69
2023-07-08 15:42:25,29.70,29.70,29.70,67.10,1041030,28,19952,-70
2023-07-08 15:42:58,29.60,29.60,29.60,66.60,1043426,28,20053,-70
2023-07-08 15:43:28,29.70,29.70,29.70,67.00,1045490,28,19908,-70
2023-07-08 15:44:00,29.70,29.70,29.70,67.20,1042953,28,19952,-71
2023-07-08 15:44:31,29.80,29.80,29.80,67.20,1038597,28,20169,-70
2023-07-08 15:45:15,29.80,29.80,29.80,67.30,1037360,28,19913,-70
2023-07-08 15:45:46,29.80,29.80,29.80,67.50,1041903,28,19917,-71
2023-07-08 15:46:16,29.80,29.80,29.80,67.40,1043461,28,19912,-71
2023-07-08 15:46:48,29.80,29.80,29.80,67.40,1044920,28,19915,-71
2023-07-08 15:47:19,29.80,29.80,29.80,67.20,1043528,28,20485,-71
2023-07-08 15:47:49,29.80,29.80,29.80,67.20,1044457,28,19939,-70
2023-07-08 15:48:20,29.70,29.70,29.70,67.40,1040300,28,20435,-73
2023-07-08 15:48:50,29.70,29.70,29.70,67.30,1045541,28,19908,-70
2023-07-08 15:49:27,29.70,29.70,29.70,67.50,1044139,28,19916,-70
2023-07-08 15:49:57,29.70,29.70,29.70,67.50,1043229,28,19913,-69
2023-07-08 15:50:28,29.70,29.70,29.70,67.60,1045853,28,19912,-71
2023-07-08 15:50:58,29.80,29.80,29.80,67.60,1043705,28,20375,-70
2023-07-08 15:51:29,29.80,29.80,29.80,67.60,1045979,28,20388,-71
2023-07-08 15:52:00,29.80,29.80,29.80,67.60,1046336,28,19912,-70
2023-07-08 15:52:30,29.70,29.70,29.70,67.20,1046979,28,19915,-71
2023-07-08 15:53:01,29.70,29.70,29.70,67.30,1042909,28,19996,-71
2023-07-08 15:53:31,29.80,29.80,29.80,67.40,1045444,28,19923,-72
2023-07-08 15:54:02,29.80,29.80,29.80,67.40,1043879,28,20473,-71
2023-07-08 15:54:32,29.80,29.80,29.80,67.80,1044458,28,19999,-70
2023-07-08 15:55:03,29.80,29.80,29.80,67.70,1044985,28,19909,-70
2023-07-08 15:55:35,29.80,29.80,29.80,67.70,1045907,28,19920,-71
2023-07-08 15:56:10,29.90,29.90,29.90,67.70,1042575,28,19939,-70
2023-07-08 15:56:40,29.90,29.90,29.90,67.10,1043226,28,19915,-70
2023-07-08 15:57:12,29.90,29.90,29.90,66.70,1041183,28,20042,-69
2023-07-08 15:57:44,29.70,29.70,29.70,66.90,1045918,28,20039,-70
2023-07-08 15:58:26,29.80,29.80,29.80,67.60,1044388,28,19916,-71
2023-07-08 15:58:57,29.80,29.80,29.80,67.20,1043423,28,20302,-71
2023-07-08 15:59:29,29.70,29.70,29.70,67.50,1045094,28,19905,-71
2023-07-08 15:59:59,29.80,29.80,29.80,67.30,1045553,28,19908,-72
2023-07-08 16:00:31,29.80,29.80,29.80,67.40,1043130,28,20176,-71
2023-07-08 16:01:03,29.70,29.70,29.70,67.10,1044663,28,19913,-70
2023-07-08 16:01:33,29.60,29.60,29.60,67.40,1041828,28,20451,-70
2023-07-08 16:02:14,29.60,29.60,29.60,67.60,1042559,28,19940,-70
2023-07-08 16:02:44,29.60,29.60,29.60,67.70,1048406,28,19995,-69
2023-07-08 16:03:25,29.60,29.60,29.60,67.70,1042934,28,19921,-70
2023-07-08 16:03:56,29.50,29.50,29.50,67.20,1041748,28,19962,-69
2023-07-08 16:04:32,29.50,29.50,29.50,67.30,1046149,28,20040,-70
2023-07-08 16:05:03,29.60,29.60,29.60,67.80,1043683,28,20343,-69
2023-07-08 16:05:35,29.60,29.60,29.60,67.90,1041289,28,19908,-69
2023-07-08 16:06:08,29.70,29.70,29.70,67.80,1045705,28,19912,-70
2023-07-08 16:06:38,29.70,29.70,29.70,67.70,1044369,28,19909,-69
2023-07-08 16:07:09,29.80,29.80,29.80,67.80,1045507,28,19909,-70
2023-07-08 16:07:39,29.80,29.80,29.80,67.60,1044678,28,19920,-71
2023-07-08 16:08:10,29.80,29.80,29.80,67.80,1044297,28,20001,-70
2023-07-08 16:08:40,29.80,29.80,29.80,67.50,1046138,28,20303,-70
2023-07-08 16:09:11,29.80,29.80,29.80,67.70,1040877,28,20126,-70
2023-07-08 16:09:41,29.80,29.80,29.80,67.80,1043358,28,19918,-71
2023-07-08 16:10:12,29.80,29.80,29.80,67.60,1045274,28,19913,-71
2023-07-08 16:10:44,29.80,29.80,29.80,67.30,1046264,28,19908,-70
2023-07-08 16:11:16,29.70,29.70,29.70,67.50,1042092,28,19909,-70
2023-07-08 16:11:46,29.60,29.60,29.60,67.80,1046143,28,19927,-69
2023-07-08 16:12:21,29.70,29.70,29.70,68.40,1044550,28,19916,-71
2023-07-08 16:12:53,29.70,29.70,29.70,68.00,1044358,28,20448,-69
2023-07-08 16:13:28,29.70,29.70,29.70,67.70,1046006,28,19919,-70
2023-07-08 16:13:59,29.70,29.70,29.70,67.50,1045484,28,20252,-69
2023-07-08 16:14:30,29.70,29.70,29.70,67.40,1046388,28,20355,-70
2023-07-08 16:15:01,29.60,29.60,29.60,67.40,1045527,28,20312,-69
2023-07-08 16:15:33,29.40,29.40,29.40,67.40,1044486,28,19963,-70
2023-07-08 16:16:04,29.30,29.30,29.30,67.80,1044216,28,19904,-71
2023-07-08 16:16:34,29.30,29.30,29.30,68.10,1046496,28,19915,-73
2023-07-08 16:17:09,29.30,29.30,29.30,67.70,1044078,28,19908,-71
2023-07-08 16:17:40,29.40,29.40,29.40,67.90,1043120,28,19909,-71
2023-07-08 16:18:13,29.30,29.30,29.30,68.30,1040704,28,19921,-69
2023-07-08 16:18:44,29.30,29.30,29.30,68.30,1042948,28,20335,-70
2023-07-08 16:19:15,29.30,29.30,29.30,68.30,1043142,28,19917,-71
2023-07-08 16:19:45,29.30,29.30,29.30,68.10,1043987,28,19913,-71
2023-07-08 16:20:19,29.40,29.40,29.40,68.20,1044380,28,19916,-71
2023-07-08 16:20:49,29.30,29.30,29.30,68.10,1044161,28,19987,-71
2023-07-08 16:21:20,29.20,29.20,29.20,68.00,1046089,28,19912,-70
2023-07-08 16:21:50,29.30,29.30,29.30,68.10,1044479,28,19927,-69
2023-07-08 16:22:21,29.20,29.20,29.20,68.10,1044307,28,19940,-70
2023-07-08 16:22:51,29.20,29.20,29.20,68.20,1044283,28,19924,-70
2023-07-08 16:23:22,29.10,29.10,29.10,68.00,1044448,28,20023,-71
2023-07-08 16:23:52,29.10,29.10,29.10,68.00,1044012,28,20353,-72
2023-07-08 16:24:23,29.10,29.10,29.10,68.30,1046049,28,19912,-70
2023-07-08 16:24:54,29.10,29.10,29.10,68.50,1039711,28,19913,-71
2023-07-08 16:25:43,29.10,29.10,29.10,68.20,1041699,28,19916,-71
2023-07-08 16:26:15,29.00,29.00,29.00,68.20,1043454,28,19988,-69
2023-07-08 16:26:46,28.90,28.90,28.90,68.40,1046379,28,19908,-71
2023-07-08 16:27:16,29.00,29.00,29.00,68.30,1043621,28,20645,-71
2023-07-08 16:27:48,29.00,29.00,29.00,68.50,1046219,28,19999,-70
2023-07-08 16:28:28,29.00,29.00,29.00,68.40,1045721,28,20013,-70
2023-07-08 16:28:59,29.00,29.00,29.00,68.40,1046397,28,20228,-72
2023-07-08 16:29:29,29.00,29.00,29.00,68.40,1043849,28,19909,-70
2023-07-08 16:30:00,29.00,29.00,29.00,68.10,1046406,28,19912,-70
2023-07-08 16:30:31,29.10,29.10,29.10,68.50,1044079,28,19950,-72
2023-07-08 16:31:01,29.10,29.10,29.10,68.50,1044026,28,19909,-70
2023-07-08 16:31:32,29.00,29.00,29.00,68.00,1043104,28,19995,-69
2023-07-08 16:32:02,29.10,29.10,29.10,67.80,1044852,28,19999,-70
2023-07-08 16:32:33,29.10,29.10,29.10,68.40,1044290,28,20366,-71
2023-07-08 16:33:04,29.10,29.10,29.10,67.80,1043401,28,19908,-71
2023-07-08 16:33:34,29.10,29.10,29.10,67.90,1045657,28,20224,-72
2023-07-08 16:34:07,29.10,29.10,29.10,68.00,1046189,28,20430,-71
2023-07-08 16:34:37,29.10,29.10,29.10,67.80,1045416,28,20268,-72
2023-07-08 16:35:10,29.10,29.10,29.10,68.00,1043044,28,19940,-71
2023-07-08 16:35:41,29.10,29.10,29.10,68.20,1045917,28,19943,-71
2023-07-08 16:36:13,29.10,29.10,29.10,68.40,1044330,28,20261,-71
2023-07-08 16:36:43,29.10,29.10,29.10,68.20,1045397,28,19948,-71
2023-07-08 16:37:14,29.10,29.10,29.10,68.20,1045446,28,19908,-72
2023-07-08 16:37:46,29.10,29.10,29.10,67.80,1040765,28,20360,-71
2023-07-08 16:38:17,29.10,29.10,29.10,67.70,1039298,28,19928,-72
2023-07-08 16:38:47,29.10,29.10,29.10,67.80,1044097,28,20072,-71
2023-07-08 16:39:18,29.10,29.10,29.10,67.80,1041249,28,19916,-72
2023-07-08 16:39:48,29.10,29.10,29.10,67.70,1046360,28,20347,-70
2023-07-08 16:40:20,29.10,29.10,29.10,67.90,1046508,28,20327,-72
2023-07-08 16:40:51,29.10,29.10,29.10,68.00,1043713,28,20007,-73
2023-07-08 16:41:23,29.10,29.10,29.10,68.70,1043551,28,19913,-72
2023-07-08 16:41:53,29.10,29.10,29.10,68.40,1045438,28,19909,-71
2023-07-08 16:42:24,29.10,29.10,29.10,68.30,1044134,28,19916,-70
2023-07-08 16:42:55,29.10,29.10,29.10,68.40,1046184,28,19916,-72
2023-07-08 16:43:28,29.00,29.00,29.00,68.60,1040317,28,21777,-71
2023-07-08 16:43:59,29.00,29.00,29.00,68.80,1043978,28,19966,-72
2023-07-08 16:44:29,29.00,29.00,29.00,68.80,1042989,28,19912,-72
2023-07-08 16:45:00,28.90,28.90,28.90,68.40,1044450,28,20252,-72
2023-07-08 16:45:30,28.90,28.90,28.90,68.30,1048860,28,19912,-70
2023-07-08 16:46:01,28.90,28.90,28.90,68.40,1041474,28,19905,-72
2023-07-08 16:46:31,28.90,28.90,28.90,68.80,1041914,28,19913,-72
2023-07-08 16:47:02,29.00,29.00,29.00,68.80,1038102,28,20011,-71
2023-07-08 16:47:33,28.90,28.90,28.90,68.50,1041647,28,19909,-70
2023-07-08 16:48:03,28.90,28.90,28.90,68.40,1041840,28,19905,-70
2023-07-08 16:48:34,28.90,28.90,28.90,68.40,1043377,28,20356,-71
2023-07-08 16:49:04,28.90,28.90,28.90,68.50,1044690,28,19916,-72
2023-07-08 16:49:35,28.90,28.90,28.90,68.40,1042386,28,19904,-73
2023-07-08 16:50:08,28.90,28.90,28.90,68.70,1043068,28,20006,-73
2023-07-08 16:50:38,28.90,28.90,28.90,68.80,1043058,28,20461,-72
2023-07-08 16:51:12,28.90,28.90,28.90,68.80,1044523,28,19945,-71
2023-07-08 16:51:42,28.80,28.80,28.80,69.00,1043513,28,19912,-71
2023-07-08 16:52:14,28.80,28.80,28.80,68.40,1045620,28,20011,-71
2023-07-08 16:52:45,28.90,28.90,28.90,68.80,1044082,28,20770,-71
2023-07-08 16:53:15,28.90,28.90,28.90,68.90,1042738,28,19923,-70
2023-07-08 16:53:46,28.70,28.70,28.70,68.70,1042190,28,19912,-72
2023-07-08 16:54:17,28.60,28.60,28.60,69.00,1043810,28,19939,-73
2023-07-08 16:54:48,28.60,28.60,28.60,69.10,1044132,28,19904,-71
2023-07-08 16:55:20,28.70,28.70,28.70,68.80,1043744,28,20019,-70
2023-07-08 16:55:50,28.70,28.70,28.70,69.00,1043358,28,19921,-70
2023-07-08 16:56:21,28.70,28.70,28.70,69.00,1043706,28,19980,-73
2023-07-08 16:56:51,28.70,28.70,28.70,68.90,1044512,28,20002,-72
2023-07-08 16:57:22,28.70,28.70,28.70,68.70,1044009,28,20003,-72
2023-07-08 16:57:53,28.70,28.70,28.70,69.10,1045310,28,19928,-71
2023-07-08 16:58:23,28.70,28.70,28.70,69.10,1045741,28,19951,-70
2023-07-08 16:58:54,28.70,28.70,28.70,69.00,1041625,28,20062,-71
2023-07-08 16:59:24,28.70,28.70,28.70,68.90,1045098,28,20823,-70
2023-07-08 16:59:55,28.70,28.70,28.70,69.50,1045303,28,19940,-70
2023-07-08 17:00:26,28.70,28.70,28.70,69.10,1050768,28,20012,-70
2023-07-08 17:00:57,28.60,28.60,28.60,69.10,1048126,28,19930,-70
2023-07-08 17:01:28,28.60,28.60,28.60,69.70,1051835,28,19916,-70
2023-07-08 17:01:58,28.60,28.60,28.60,69.10,1047764,28,19912,-70
2023-07-08 17:02:29,28.60,28.60,28.60,69.00,1044148,28,19913,-70
2023-07-08 17:02:59,28.60,28.60,28.60,69.20,1045061,28,20580,-70
2023-07-08 17:03:32,28.60,28.60,28.60,69.40,1042254,28,19912,-71
2023-07-08 17:04:03,28.70,28.70,28.70,69.40,1044814,28,20275,-71
2023-07-08 17:04:33,28.60,28.60,28.60,69.40,1042726,28,19956,-70
2023-07-08 17:05:24,28.60,28.60,28.60,69.70,1045319,28,20278,-71
2023-07-08 17:05:55,28.50,28.50,28.50,69.00,1043829,28,19920,-70
2023-07-08 17:06:26,28.60,28.60,28.60,69.60,1044562,28,20416,-71
2023-07-08 17:06:56,28.60,28.60,28.60,69.00,1045361,28,19970,-72
2023-07-08 17:07:27,28.60,28.60,28.60,69.10,1045950,28,19934,-72
2023-07-08 17:07:57,28.60,28.60,28.60,68.90,1044459,28,19913,-71
2023-07-08 17:08:28,28.70,28.70,28.70,69.10,1044043,28,20322,-74
2023-07-08 17:09:04,28.70,28.70,28.70,69.30,1041706,28,20307,-72
2023-07-08 17:09:34,28.70,28.70,28.70,69.40,1044810,28,19958,-72
2023-07-08 17:10:05,28.70,28.70,28.70,69.60,1047185,28,19948,-71
2023-07-08 17:10:36,28.70,28.70,28.70,69.40,1046403,28,20057,-71
2023-07-08 17:11:07,28.70,28.70,28.70,69.30,1045182,28,19916,-72
2023-07-08 17:11:37,28.70,28.70,28.70,69.20,1047876,28,19908,-73
2023-07-08 17:12:08,28.70,28.70,28.70,69.30,1044701,28,19987,-71
2023-07-08 17:12:39,28.70,28.70,28.70,69.20,1043530,28,19908,-71
2023-07-08 17:13:10,28.60,28.60,28.60,69.10,1047609,28,19963,-71
2023-07-08 17:13:41,28.70,28.70,28.70,69.20,1048894,28,19958,-71
2023-07-08 17:14:11,28.70,28.70,28.70,69.40,1044394,28,19908,-72
2023-07-08 17:14:42,28.70,28.70,28.70,69.30,1048107,28,19962,-71
2023-07-08 17:15:13,28.70,28.70,28.70,69.30,1042202,28,20011,-72
2023-07-08 17:15:44,28.70,28.70,28.70,69.20,1042144,28,19952,-75
2023-07-08 17:16:16,28.70,28.70,28.70,69.30,1040843,28,20380,-72
2023-07-08 17:16:48,28.60,28.60,28.60,69.20,1040349,28,19917,-72
2023-07-08 17:17:19,28.60,28.60,28.60,69.10,1043487,28,19962,-72
2023-07-08 17:17:50,28.60,28.60,28.60,69.00,1043264,28,20035,-73
2023-07-08 17:18:22,28.60,28.60,28.60,69.20,1040414,28,20533,-70
2023-07-08 17:18:54,28.60,28.60,28.60,69.10,1042484,28,19991,-72
2023-07-08 17:19:24,28.60,28.60,28.60,69.40,1042256,28,19942,-74
2023-07-08 17:19:55,28.60,28.60,28.60,69.60,1037879,28,19919,-72
2023-07-08 17:20:30,28.60,28.60,28.60,69.80,1039715,28,19924,-72
2023-07-08 17:21:02,28.60,28.60,28.60,69.80,1036888,28,19918,-72
2023-07-08 17:21:32,28.50,28.50,28.50,69.60,1036546,28,20352,-73
2023-07-08 17:22:03,28.60,28.60,28.60,69.60,1044491,28,19913,-71
2023-07-08 17:22:34,28.40,28.40,28.40,70.20,1042554,28,20383,-73
2023-07-08 17:23:10,28.40,28.40,28.40,69.90,1041483,28,19952,-72
2023-07-08 17:23:41,28.40,28.40,28.40,69.80,1045007,28,20003,-72
2023-07-08 17:24:11,28.40,28.40,28.40,69.80,1043098,28,19921,-72
2023-07-08 17:24:42,28.40,28.40,28.40,69.80,1043466,28,19908,-70
2023-07-08 17:25:14,28.40,28.40,28.40,69.90,1043247,28,19955,-71
2023-07-08 17:25:45,28.40,28.40,28.40,69.90,1046583,28,20254,-70
2023-07-08 17:26:15,28.40,28.40,28.40,69.80,1042641,28,19912,-72
2023-07-08 17:26:46,28.40,28.40,28.40,69.90,1043743,28,20061,-72
2023-07-08 17:27:16,28.40,28.40,28.40,69.80,1043588,28,20293,-72
2023-07-08 17:27:47,28.40,28.40,28.40,69.80,1041403,28,20330,-72
2023-07-08 17:28:18,28.40,28.40,28.40,69.70,1045291,28,20363,-72
2023-07-08 17:28:49,28.40,28.40,28.40,70.10,1043158,28,19943,-71
2023-07-08 17:29:20,28.30,28.30,28.30,69.50,1042529,28,20012,-71
2023-07-08 17:29:51,28.30,28.30,28.30,69.60,1044930,28,20576,-71
2023-07-08 17:30:21,28.30,28.30,28.30,69.70,1043393,28,20363,-74
2023-07-08 17:30:53,28.30,28.30,28.30,69.40,1044553,28,20265,-73
2023-07-08 17:31:23,28.30,28.30,28.30,69.70,1041087,28,19939,-72
2023-07-08 17:31:55,28.30,28.30,28.30,69.80,1044303,28,20277,-73
2023-07-08 17:32:26,28.30,28.30,28.30,69.60,1042065,28,20433,-72
2023-07-08 17:32:57,28.30,28.30,28.30,69.70,1045999,28,19908,-73
2023-07-08 17:33:28,28.30,28.30,28.30,69.70,1043071,28,19960,-73
2023-07-08 17:33:59,28.30,28.30,28.30,69.80,1044529,28,20005,-72
2023-07-08 17:34:29,28.30,28.30,28.30,69.90,1044339,28,19947,-72
2023-07-08 17:35:00,28.20,28.20,28.20,69.80,1041547,28,20284,-72
2023-07-08 17:35:30,28.20,28.20,28.20,69.70,1044396,28,19917,-71
2023-07-08 17:36:07,28.20,28.20,28.20,69.70,1046267,28,19917,-72
2023-07-08 17:36:38,28.20,28.20,28.20,69.80,1044628,28,20232,-71
2023-07-08 17:37:09,28.20,28.20,28.20,69.70,1042350,28,19912,-73
2023-07-08 17:37:40,28.20,28.20,28.20,69.60,1044139,28,20367,-72
2023-07-08 17:38:12,28.20,28.20,28.20,70.10,1045864,28,20311,-71
2023-07-08 17:38:46,28.20,28.20,28.20,69.80,1045553,28,20155,-70
2023-07-08 17:39:18,28.20,28.20,28.20,69.70,1043219,28,19912,-71
2023-07-08 17:39:48,28.20,28.20,28.20,69.60,1045097,28,20050,-71
2023-07-08 17:40:20,28.20,28.20,28.20,69.70,1042279,28,20400,-71
2023-07-08 17:40:51,28.10,28.10,28.10,69.70,1042696,28,19951,-73
2023-07-08 17:41:22,28.20,28.20,28.20,69.60,1040538,28,20035,-72
2023-07-08 17:41:53,28.10,28.10,28.10,70.00,1043115,28,20032,-72
2023-07-08 17:42:24,28.10,28.10,28.10,70.10,1043728,28,20314,-73
2023-07-08 17:42:55,28.10,28.10,28.10,69.80,1046066,28,19905,-73
2023-07-08 17:43:26,28.00,28.00,28.00,70.10,1045214,28,20282,-71
2023-07-08 17:43:57,28.00,28.00,28.00,69.60,1045579,28,19923,-72
2023-07-08 17:44:27,28.00,28.00,28.00,69.70,1043303,28,19916,-75
2023-07-08 17:44:58,28.00,28.00,28.00,69.70,1042939,28,19978,-73
2023-07-08 17:45:32,28.00,28.00,28.00,69.70,1043930,28,19916,-74
2023-07-08 17:46:02,28.00,28.00,28.00,69.80,1043987,28,20319,-72
2023-07-08 17:46:33,28.00,28.00,28.00,69.60,1044502,28,20278,-73
2023-07-08 17:47:04,28.00,28.00,28.00,69.90,1045617,28,19908,-72
2023-07-08 17:47:35,28.00,28.00,28.00,70.30,1044354,28,19908,-72
2023-07-08 17:48:08,28.00,28.00,28.00,70.40,1045512,28,19958,-72
2023-07-08 17:48:39,27.90,27.90,27.90,70.20,1043902,28,19995,-73
2023-07-08 17:49:12,27.90,27.90,27.90,70.40,1045166,28,20047,-73
2023-07-08 17:49:43,27.90,27.90,27.90,70.70,1042071,28,19971,-71
2023-07-08 17:50:17,27.90,27.90,27.90,70.70,1045772,28,19917,-72
2023-07-08 17:50:47,27.90,27.90,27.90,70.60,1045516,28,19956,-72
2023-07-08 17:51:22,27.90,27.90,27.90,70.40,1045784,28,19916,-73
2023-07-08 17:51:53,27.90,27.90,27.90,70.50,1045822,28,19917,-72
2023-07-08 17:52:23,27.90,27.90,27.90,70.70,1045776,28,19959,-74
2023-07-08 17:52:55,27.90,27.90,27.90,70.40,1043888,28,19917,-72
2023-07-08 17:53:25,27.90,27.90,27.90,70.50,1044054,28,19904,-73
2023-07-08 17:53:56,27.80,27.80,27.80,70.50,1043005,28,20371,-73
2023-07-08 17:54:30,27.80,27.80,27.80,70.40,1043903,28,20260,-73
2023-07-08 17:55:01,27.80,27.80,27.80,70.50,1043411,28,20701,-73
2023-07-08 17:55:31,27.70,27.70,27.70,70.50,1044246,28,20361,-72
2023-07-08 17:56:02,27.70,27.70,27.70,70.60,1045745,28,20046,-73
2023-07-08 17:56:34,27.70,27.70,27.70,70.60,1046809,28,19970,-71
2023-07-08 17:57:05,27.70,27.70,27.70,70.70,1041726,28,20650,-73
2023-07-08 17:57:36,27.70,27.70,27.70,70.90,1045456,28,19916,-73
2023-07-08 17:58:12,27.60,27.60,27.60,70.80,1045585,28,19999,-75
2023-07-08 17:58:42,27.60,27.60,27.60,70.80,1044519,28,19995,-74
2023-07-08 17:59:22,27.60,27.60,27.60,70.90,1046785,28,19916,-72
2023-07-08 17:59:53,27.60,27.60,27.60,71.00,1042306,28,19924,-73
2023-07-08 18:00:25,27.60,27.60,27.60,70.90,1045472,28,20007,-76
2023-07-08 18:00:56,27.50,27.50,27.50,70.90,1041522,28,19909,-71
2023-07-08 18:01:26,27.50,27.50,27.50,71.00,1041317,28,19913,-72
2023-07-08 18:01:57,27.50,27.50,27.50,70.90,1044844,28,19923,-73
2023-07-08 18:02:27,27.50,27.50,27.50,71.10,1043766,28,20062,-73
2023-07-08 18:02:58,27.50,27.50,27.50,71.40,1043881,28,20007,-72
2023-07-08 18:03:28,27.50,27.50,27.50,71.40,1045901,28,20308,-70
2023-07-08 18:03:59,27.50,27.50,27.50,71.30,1044160,28,20310,-72
2023-07-08 18:04:29,27.40,27.40,27.40,71.30,1045892,28,20394,-72
2023-07-08 18:05:00,27.50,27.50,27.50,71.40,1044887,28,20485,-72
2023-07-08 18:05:31,27.50,27.50,27.50,71.40,1045106,28,19959,-71
2023-07-08 18:06:02,27.40,27.40,27.40,71.40,1043665,28,19987,-72
2023-07-08 18:06:32,27.40,27.40,27.40,71.50,1044095,28,20408,-72
2023-07-08 18:07:03,27.40,27.40,27.40,71.30,1042342,28,19942,-73
2023-07-08 18:07:33,27.30,27.30,27.30,71.20,1045697,28,19966,-73
2023-07-08 18:08:04,27.40,27.40,27.40,71.20,1044011,28,19912,-73
2023-07-08 18:08:35,27.30,27.30,27.30,71.00,1043579,28,19909,-72
2023-07-08 18:09:06,27.40,27.40,27.40,71.10,1045089,28,20003,-73
2023-07-08 18:09:37,27.40,27.40,27.40,71.20,1045783,28,19980,-73
2023-07-08 18:10:07,27.40,27.40,27.40,70.90,1044504,28,20029,-73
2023-07-08 18:10:38,27.40,27.40,27.40,71.00,1044757,28,20015,-72
2023-07-08 18:11:11,27.40,27.40,27.40,70.90,1043541,28,20268,-72
2023-07-08 18:11:44,27.30,27.30,27.30,71.40,1045663,28,19923,-71
2023-07-08 18:12:14,27.30,27.30,27.30,71.00,1043787,28,19912,-74
2023-07-08 18:12:46,27.30,27.30,27.30,71.00,1044053,28,20356,-72
2023-07-08 18:13:19,27.30,27.30,27.30,71.10,1045534,28,19908,-72
2023-07-08 18:13:50,27.30,27.30,27.30,71.40,1042908,28,19950,-71
2023-07-08 18:14:21,27.30,27.30,27.30,71.40,1044187,28,19923,-72
2023-07-08 18:14:51,27.20,27.20,27.20,71.40,1044978,28,19923,-71
2023-07-08 18:15:25,27.30,27.30,27.30,71.50,1043932,28,20275,-72
2023-07-08 18:15:56,27.30,27.30,27.30,71.30,1042137,28,19998,-71
2023-07-08 18:16:29,27.20,27.20,27.20,71.30,1042095,28,19917,-72
2023-07-08 18:17:00,27.20,27.20,27.20,71.30,1043922,28,20453,-72
2023-07-08 18:17:30,27.20,27.20,27.20,71.50,1040856,28,19908,-72
2023-07-08 18:18:01,27.20,27.20,27.20,71.70,1044401,28,20018,-72
2023-07-08 18:18:32,27.20,27.20,27.20,71.80,1045209,28,20442,-72
2023-07-08 18:19:02,27.20,27.20,27.20,71.80,1039450,28,20173,-72
2023-07-08 18:19:33,27.20,27.20,27.20,71.90,1038334,28,19938,-71
2023-07-08 18:20:04,27.20,27.20,27.20,71.80,1042535,28,19948,-72
2023-07-08 18:20:36,27.20,27.20,27.20,71.50,1040900,28,19912,-71
2023-07-08 18:21:13,27.20,27.20,27.20,71.70,1053643,28,19912,-72
2023-07-08 18:21:45,27.20,27.20,27.20,71.30,1048778,28,20341,-73
2023-07-08 18:22:15,27.20,27.20,27.20,71.90,1044639,28,20616,-72
2023-07-08 18:22:48,27.20,27.20,27.20,71.90,1042299,28,19916,-71
2023-07-08 18:23:20,27.20,27.20,27.20,72.10,1044116,28,20315,-72
2023-07-08 18:23:52,27.10,27.10,27.10,72.30,1044790,28,19921,-73
2023-07-08 18:24:22,27.10,27.10,27.10,72.30,1041179,28,19916,-72
2023-07-08 18:24:53,27.10,27.10,27.10,72.40,1044978,28,20116,-72
2023-07-08 18:25:24,27.10,27.10,27.10,72.40,1043419,28,19917,-70
2023-07-08 18:25:55,27.10,27.10,27.10,72.30,1045087,28,19912,-72
2023-07-08 18:26:27,27.10,27.10,27.10,72.20,1042049,28,20157,-72
2023-07-08 18:26:57,27.10,27.10,27.10,72.40,1045061,28,20425,-71
2023-07-08 18:27:28,27.10,27.10,27.10,72.50,1044164,28,19917,-72
2023-07-08 18:27:58,27.00,27.00,27.00,72.30,1045048,28,19974,-71
2023-07-08 18:28:29,27.00,27.00,27.00,72.30,1042888,28,20462,-71
2023-07-08 18:29:01,27.00,27.00,27.00,72.40,1044582,28,20343,-72
2023-07-08 18:29:31,27.00,27.00,27.00,72.50,1042429,28,19944,-72
2023-07-08 18:30:02,26.90,26.90,26.90,72.50,1042913,28,19912,-73
2023-07-08 18:30:33,26.90,26.90,26.90,72.50,1041395,28,19995,-72
2023-07-08 18:31:08,26.90,26.90,26.90,72.70,1050346,28,19912,-72
2023-07-08 18:31:41,26.90,26.90,26.90,72.70,1052678,28,19931,-71
2023-07-08 18:32:11,26.80,26.80,26.80,72.70,1049926,28,20403,-72
2023-07-08 18:32:42,26.80,26.80,26.80,72.70,1049223,28,19911,-72
2023-07-08 18:33:14,26.80,26.80,26.80,72.70,1041365,28,20012,-72
2023-07-08 18:33:45,26.70,26.70,26.70,72.90,1045404,28,19962,-71
2023-07-08 18:34:16,26.70,26.70,26.70,73.10,1042758,28,19970,-72
2023-07-08 18:34:47,26.70,26.70,26.70,73.00,1042866,28,20399,-73
2023-07-08 18:35:17,26.70,26.70,26.70,73.10,1043348,28,19916,-71
2023-07-08 18:35:48,26.60,26.60,26.60,73.10,1043900,28,19917,-70
2023-07-08 18:36:18,26.60,26.60,26.60,73.20,1039280,28,19919,-72
2023-07-08 18:36:49,26.60,26.60,26.60,73.40,1045748,28,19913,-72
2023-07-08 18:37:20,26.60,26.60,26.60,73.50,1045163,28,19912,-71
2023-07-08 18:37:51,26.60,26.60,26.60,73.60,1043742,28,19916,-71
2023-07-08 18:38:21,26.60,26.60,26.60,73.40,1042374,28,19912,-72
2023-07-08 18:38:53,26.60,26.60,26.60,73.40,1044567,28,20010,-71
2023-07-08 18:39:23,26.50,26.50,26.50,73.50,1042039,28,20284,-72
2023-07-08 18:39:54,26.50,26.50,26.50,73.50,1042298,28,19912,-71
2023-07-08 18:40:29,26.50,26.50,26.50,73.60,1043887,28,19912,-72
2023-07-08 18:40:59,26.50,26.50,26.50,73.70,1042926,28,19939,-72
2023-07-08 18:41:38,26.50,26.50,26.50,73.90,1038287,28,19924,-71
2023-07-08 18:42:08,26.50,26.50,26.50,74.00,1041134,28,19908,-72
2023-07-08 18:42:40,26.40,26.40,26.40,73.70,1042540,28,20010,-70
2023-07-08 18:43:24,26.50,26.50,26.50,73.70,1046762,28,20359,-74
2023-07-08 18:43:57,26.50,26.50,26.50,73.50,1043999,28,20169,-72
2023-07-08 18:44:30,26.40,26.40,26.40,73.50,1045960,28,19909,-70
2023-07-08 18:45:00,26.40,26.40,26.40,73.50,1042312,28,19962,-71
2023-07-08 18:45:31,26.40,26.40,26.40,73.50,1044639,28,20313,-72
2023-07-08 18:46:02,26.40,26.40,26.40,73.80,1042908,28,19909,-72
2023-07-08 18:46:32,26.40,26.40,26.40,73.90,1045420,28,20357,-71
2023-07-08 18:47:03,26.40,26.40,26.40,73.90,1043931,28,20466,-72
2023-07-08 18:47:35,26.40,26.40,26.40,73.90,1042924,28,19971,-71
2023-07-08 18:48:05,26.30,26.30,26.30,74.50,1044026,28,19930,-71
2023-07-08 18:48:36,26.30,26.30,26.30,74.50,1040131,28,19905,-71
2023-07-08 18:49:09,26.30,26.30,26.30,74.50,1039483,28,19913,-73
2023-07-08 18:49:39,26.30,26.30,26.30,74.40,1039279,28,19905,-73
2023-07-08 18:50:10,26.20,26.20,26.20,74.10,1042906,28,20398,-71
2023-07-08 18:50:42,26.20,26.20,26.20,74.20,1044213,28,20718,-72
2023-07-08 18:51:14,26.20,26.20,26.20,75.10,1047539,28,19913,-71
2023-07-08 18:51:44,26.20,26.20,26.20,75.20,1039864,28,19917,-72
2023-07-08 18:52:17,26.20,26.20,26.20,75.40,1040135,28,19919,-72
2023-07-08 18:52:47,26.10,26.10,26.10,75.40,1045400,28,20087,-73
2023-07-08 18:53:18,26.10,26.10,26.10,75.30,1041417,28,19913,-73
2023-07-08 18:53:49,26.10,26.10,26.10,75.20,1047182,28,19912,-73
2023-07-08 18:54:20,26.10,26.10,26.10,74.90,1043947,28,20366,-72
2023-07-08 18:54:51,26.10,26.10,26.10,75.10,1045379,28,19920,-72
2023-07-08 18:55:25,26.00,26.00,26.00,75.00,1044925,28,19913,-72
2023-07-08 18:55:55,26.00,26.00,26.00,74.80,1044091,28,19917,-73
2023-07-08 18:56:26,26.00,26.00,26.00,74.80,1045333,28,19999,-72
2023-07-08 18:56:57,26.00,26.00,26.00,75.20,1045131,28,19916,-73
2023-07-08 18:57:27,26.00,26.00,26.00,75.70,1042916,28,19916,-73
2023-07-08 18:57:58,25.90,25.90,25.90,75.40,1045171,28,19916,-73
2023-07-08 18:58:28,25.90,25.90,25.90,75.50,1041152,28,19923,-73
2023-07-08 18:58:59,25.90,25.90,25.90,75.60,1042497,28,20390,-71
2023-07-08 18:59:29,25.90,25.90,25.90,75.50,1045067,28,19912,-70
2023-07-08 19:00:00,25.90,25.90,25.90,75.50,1045883,28,19920,-71
2023-07-08 19:00:30,25.80,25.80,25.80,75.90,1042047,28,19959,-71
2023-07-08 19:01:01,25.80,25.80,25.80,76.90,1042516,28,19995,-72
2023-07-08 19:01:31,25.80,25.80,25.80,76.50,1043211,28,19995,-73
2023-07-08 19:02:03,25.80,25.80,25.80,76.20,1043663,28,19908,-69
2023-07-08 19:02:34,25.80,25.80,25.80,76.50,1043397,28,20152,-72
2023-07-08 19:03:07,25.80,25.80,25.80,76.30,1040728,28,19909,-72
2023-07-08 19:03:39,25.70,25.70,25.70,76.10,1043062,28,19962,-74
2023-07-08 19:04:16,25.70,25.70,25.70,76.30,1042753,28,19908,-73
2023-07-08 19:04:46,25.70,25.70,25.70,76.80,1042608,28,19943,-71
2023-07-08 19:05:18,25.70,25.70,25.70,76.60,1043499,28,20351,-72
2023-07-08 19:05:49,25.70,25.70,25.70,76.50,1045935,28,19908,-71
2023-07-08 19:06:20,25.70,25.70,25.70,76.40,1045297,28,19971,-70
2023-07-08 19:06:52,25.70,25.70,25.70,76.50,1043402,28,19955,-70
2023-07-08 19:07:22,25.60,25.60,25.60,76.70,1045098,28,20410,-71
2023-07-08 19:07:53,25.60,25.60,25.60,77.10,1044026,28,19909,-70
2023-07-08 19:08:24,25.60,25.60,25.60,77.10,1045857,28,19908,-70
2023-07-08 19:08:54,25.60,25.60,25.60,76.60,1043521,28,19928,-69
2023-07-08 19:09:25,25.50,25.50,25.50,76.90,1043687,28,19921,-69
2023-07-08 19:09:56,25.60,25.60,25.60,77.10,1043873,28,19917,-70
2023-07-08 19:10:29,25.50,25.50,25.50,77.20,1045050,28,19985,-71
2023-07-08 19:11:00,25.50,25.50,25.50,76.70,1045349,28,19919,-70
2023-07-08 19:11:38,25.50,25.50,25.50,76.50,1040053,28,20252,-72
2023-07-08 19:12:09,25.40,25.40,25.40,76.60,1043574,28,20024,-69
2023-07-08 19:12:39,25.40,25.40,25.40,76.90,1043944,28,20442,-71
2023-07-08 19:13:18,25.40,25.40,25.40,76.90,1047233,28,20205,-70
2023-07-08 19:13:49,25.40,25.40,25.40,77.50,1040588,28,19982,-71
2023-07-08 19:14:19,25.40,25.40,25.40,78.30,1045290,28,19954,-70
2023-07-08 19:14:50,25.30,25.30,25.30,78.20,1044026,28,19917,-69
2023-07-08 19:15:22,25.30,25.30,25.30,78.00,1043517,28,20058,-69
2023-07-08 19:15:54,25.30,25.30,25.30,78.20,1041474,28,20379,-70
2023-07-08 19:16:24,25.30,25.30,25.30,77.90,1039677,28,19912,-70
2023-07-08 19:16:55,25.30,25.30,25.30,77.50,1043592,28,19936,-70
2023-07-08 19:17:25,25.20,25.20,25.20,78.30,1045571,28,20588,-69
2023-07-08 19:17:57,25.20,25.20,25.20,78.20,1040847,28,20316,-70
2023-07-08 19:18:27,25.10,25.10,25.10,78.50,1049755,28,20061,-70
2023-07-08 19:18:58,25.10,25.10,25.10,78.40,1048920,28,19926,-70
2023-07-08 19:19:28,25.10,25.10,25.10,78.60,1045359,28,19952,-70
2023-07-08 19:19:59,25.10,25.10,25.10,78.30,1043416,28,20256,-71
2023-07-08 19:20:32,25.10,25.10,25.10,78.10,1045262,28,19920,-71
2023-07-08 19:21:04,25.10,25.10,25.10,78.50,1044929,28,19913,-70
2023-07-08 19:21:34,25.00,25.00,25.00,79.30,1045538,28,20275,-70
2023-07-08 19:22:05,25.00,25.00,25.00,79.10,1046967,28,19944,-71
2023-07-08 19:22:35,25.00,25.00,25.00,78.90,1048470,28,19924,-71
2023-07-08 19:23:14,25.00,25.00,25.00,79.00,1048569,28,19923,-71
2023-07-08 19:23:46,25.00,25.00,25.00,78.80,1048400,28,19916,-70
2023-07-08 19:24:18,25.00,25.00,25.00,78.70,1043908,28,19917,-69
2023-07-08 19:24:50,24.90,24.90,24.90,78.20,1045309,28,19946,-70
2023-07-08 19:25:22,24.90,24.90,24.90,78.10,1037554,28,19962,-70
2023-07-08 19:25:53,24.90,24.90,24.90,78.90,1040623,28,20435,-70
2023-07-08 19:26:24,24.90,24.90,24.90,79.40,1037087,28,19932,-70
2023-07-08 19:26:55,24.80,24.80,24.80,78.90,1045078,28,19962,-68
2023-07-08 19:27:25,24.90,24.90,24.90,78.80,1040918,28,19990,-70
2023-07-08 19:27:56,24.80,24.80,24.80,79.00,1045635,28,19951,-70
2023-07-08 19:28:26,24.80,24.80,24.80,79.60,1043104,28,20226,-70
2023-07-08 19:28:57,24.80,24.80,24.80,79.10,1043332,28,20003,-69
2023-07-08 19:29:27,24.80,24.80,24.80,78.60,1044079,28,20118,-70
2023-07-08 19:29:58,24.80,24.80,24.80,78.30,1040151,28,19908,-70
2023-07-08 19:30:29,24.80,24.80,24.80,78.50,1041963,28,19909,-69
2023-07-08 19:30:59,24.80,24.80,24.80,79.50,1043614,28,19913,-71
2023-07-08 19:31:32,24.80,24.80,24.80,79.40,1040955,28,19970,-70
2023-07-08 19:32:04,24.70,24.70,24.70,80.40,1044946,28,19927,-69
2023-07-08 19:32:35,24.70,24.70,24.70,79.30,1044217,28,19913,-70
2023-07-08 19:33:08,24.70,24.70,24.70,78.70,1042226,28,19968,-69
2023-07-08 19:33:38,24.70,24.70,24.70,79.40,1043692,28,19991,-71
2023-07-08 19:34:11,24.70,24.70,24.70,80.20,1045408,28,19913,-69
2023-07-08 19:34:43,24.70,24.70,24.70,80.60,1044442,28,20348,-70
2023-07-08 19:35:15,24.60,24.60,24.60,80.80,1043752,28,19916,-70
2023-07-08 19:35:46,24.60,24.60,24.60,80.80,1045501,28,19917,-70
2023-07-08 19:36:21,24.60,24.60,24.60,81.20,1043138,28,19920,-71
2023-07-08 19:36:51,24.60,24.60,24.60,81.80,1044268,28,19912,-71
2023-07-08 19:37:22,24.60,24.60,24.60,81.40,1043556,28,20283,-72
2023-07-08 19:37:54,24.50,24.50,24.50,81.30,1043320,28,20072,-70
2023-07-08 19:38:24,24.50,24.50,24.50,82.40,1043607,28,19916,-70
2023-07-08 19:38:55,24.50,24.50,24.50,82.70,1045656,28,20318,-73
2023-07-08 19:39:29,24.50,24.50,24.50,82.60,1043651,28,20433,-71
2023-07-08 19:39:59,24.50,24.50,24.50,82.80,1042988,28,19920,-70
2023-07-08 19:40:30,24.50,24.50,24.50,83.40,1042759,28,19952,-71
2023-07-08 19:41:01,24.40,24.40,24.40,83.40,1045996,28,19947,-69
2023-07-08 19:41:34,24.40,24.40,24.40,82.70,1044612,28,19999,-68
2023-07-08 19:42:04,24.40,24.40,24.40,82.20,1046581,28,20494,-70
2023-07-08 19:42:35,24.40,24.40,24.40,82.30,1048294,28,19931,-69
2023-07-08 19:43:08,24.40,24.40,24.40,83.60,1044464,28,20015,-70
2023-07-08 19:43:42,24.40,24.40,24.40,83.80,1044348,28,19916,-71
2023-07-08 19:44:14,24.40,24.40,24.40,83.10,1043848,28,19995,-70
2023-07-08 19:44:45,24.40,24.40,24.40,83.20,1046495,28,19916,-68
2023-07-08 19:45:18,24.40,24.40,24.40,82.70,1044864,28,20050,-69
2023-07-08 19:45:49,24.30,24.30,24.30,84.10,1045675,28,19912,-69
2023-07-08 19:46:20,24.30,24.30,24.30,83.60,1044035,28,20026,-70
2023-07-08 19:46:51,24.30,24.30,24.30,84.10,1044270,28,20377,-70
2023-07-08 19:47:21,24.30,24.30,24.30,84.20,1043410,28,19916,-70
2023-07-08 19:47:52,24.30,24.30,24.30,83.80,1044007,28,19905,-71
2023-07-08 19:48:23,24.30,24.30,24.30,82.30,1046223,28,19912,-69
2023-07-08 19:48:54,24.30,24.30,24.30,83.40,1047964,28,20381,-69
2023-07-08 19:49:25,24.30,24.30,24.30,82.50,1045791,28,19913,-70
2023-07-08 19:49:55,24.20,24.20,24.20,82.20,1042731,28,19997,-69
2023-07-08 19:50:30,24.20,24.20,24.20,82.10,1039082,28,19988,-69
2023-07-08 19:51:00,24.20,24.20,24.20,82.30,1037621,28,19948,-70
2023-07-08 19:51:31,24.20,24.20,24.20,83.30,1040289,28,19920,-69
2023-07-08 19:52:02,24.20,24.20,24.20,82.30,1040679,28,20481,-70
2023-07-08 19:52:32,24.20,24.20,24.20,83.30,1045636,28,19916,-71
2023-07-08 19:53:03,24.20,24.20,24.20,81.90,1043626,28,19917,-71
2023-07-08 19:53:34,24.20,24.20,24.20,81.80,1042017,28,19916,-70
2023-07-08 19:54:04,24.20,24.20,24.20,82.20,1046632,28,20267,-70
2023-07-08 19:54:35,24.20,24.20,24.20,82.30,1043726,28,19923,-71
2023-07-08 19:55:06,24.20,24.20,24.20,82.80,1045872,28,19992,-71
2023-07-08 19:55:37,24.20,24.20,24.20,83.00,1044028,28,19908,-71
2023-07-08 19:56:09,24.10,24.10,24.10,82.00,1044132,28,21100,-70
2023-07-08 19:56:40,24.10,24.10,24.10,82.20,1044028,28,19967,-70
2023-07-08 19:57:11,24.10,24.10,24.10,82.10,1045756,28,20061,-68
2023-07-08 19:57:43,24.10,24.10,24.10,82.70,1047462,28,20089,-70
2023-07-08 19:58:13,24.10,24.10,24.10,84.30,1047307,28,19971,-69
2023-07-08 19:58:45,24.10,24.10,24.10,83.50,1041526,28,19913,-69
2023-07-08 19:59:16,24.10,24.10,24.10,83.40,1043957,28,19944,-70
2023-07-08 19:59:46,24.10,24.10,24.10,83.80,1043874,28,20283,-71
2023-07-08 20:00:36,24.00,24.00,24.00,85.10,1046037,28,19912,-71
2023-07-08 20:01:07,24.00,24.00,24.00,85.90,1046194,28,19924,-69
2023-07-08 20:01:38,24.00,24.00,24.00,85.30,1049961,28,20354,-69
2023-07-08 20:02:11,24.00,24.00,24.00,85.90,1049211,28,19916,-70
2023-07-08 20:02:42,24.00,24.00,24.00,85.10,1050052,28,20242,-70
2023-07-08 20:03:14,24.00,24.00,24.00,85.00,1044574,28,19935,-71
2023-07-08 20:03:44,24.00,24.00,24.00,84.10,1043004,28,20271,-69
2023-07-08 20:04:18,24.00,24.00,24.00,85.10,1046056,28,20024,-71
2023-07-08 20:04:48,24.00,24.00,24.00,84.50,1046003,28,19999,-71
2023-07-08 20:05:20,24.00,24.00,24.00,83.50,1041746,28,19951,-70
2023-07-08 20:05:50,23.90,23.90,23.90,85.00,1045018,28,19959,-69
2023-07-08 20:06:25,23.90,23.90,23.90,86.40,1042826,28,20309,-71
2023-07-08 20:06:55,23.90,23.90,23.90,85.70,1045482,28,19908,-70
2023-07-08 20:07:26,23.90,23.90,23.90,86.00,1043401,28,19913,-69
2023-07-08 20:07:59,23.90,23.90,23.90,86.60,1044438,28,19959,-70
2023-07-08 20:08:31,23.90,23.90,23.90,86.60,1043176,28,19919,-71
2023-07-08 20:09:02,23.90,23.90,23.90,86.00,1043846,28,19916,-71
2023-07-08 20:09:34,23.80,23.80,23.80,85.00,1044372,28,19958,-69
2023-07-08 20:10:05,23.80,23.80,23.80,86.50,1044265,28,19920,-71
2023-07-08 20:10:37,23.80,23.80,23.80,86.90,1042168,28,19956,-70
2023-07-08 20:11:08,23.80,23.80,23.80,86.60,1039746,28,19913,-69
2023-07-08 20:11:39,23.80,23.80,23.80,86.80,1041797,28,19909,-69
2023-07-08 20:12:13,23.80,23.80,23.80,86.00,1040399,28,19917,-71
2023-07-08 20:12:44,23.80,23.80,23.80,85.20,1046125,28,20098,-70
2023-07-08 20:13:14,23.70,23.70,23.70,87.50,1043628,28,20195,-69
2023-07-08 20:13:45,23.80,23.80,23.80,87.00,1046264,28,19909,-70
2023-07-08 20:14:16,23.80,23.80,23.80,87.10,1043963,28,19908,-70
2023-07-08 20:14:46,23.80,23.80,23.80,87.70,1045690,28,19936,-69
2023-07-08 20:15:17,23.70,23.70,23.70,88.30,1035604,28,19924,-71
2023-07-08 20:15:47,23.70,23.70,23.70,88.30,1037866,28,20253,-70
2023-07-08 20:16:20,23.70,23.70,23.70,88.50,1039324,28,19924,-69
2023-07-08 20:16:51,23.60,23.60,23.60,88.60,1044290,28,19908,-69
2023-07-08 20:17:22,23.60,23.60,23.60,88.60,1045500,28,19963,-70
2023-07-08 20:17:57,23.60,23.60,23.60,88.60,1048173,28,20333,-70
2023-07-08 20:18:30,23.60,23.60,23.60,88.60,1042383,28,20012,-71
2023-07-08 20:19:01,23.60,23.60,23.60,88.60,1046238,28,19988,-70
2023-07-08 20:19:31,23.60,23.60,23.60,88.60,1048120,28,19912,-70
2023-07-08 20:20:02,23.60,23.60,23.60,88.20,1044573,28,19940,-70
2023-07-08 20:20:33,23.60,23.60,23.60,87.90,1042316,28,19916,-70
2023-07-08 20:21:03,23.60,23.60,23.60,88.60,1045595,28,19912,-70
2023-07-08 20:21:34,23.60,23.60,23.60,89.00,1045315,28,19916,-68
2023-07-08 20:22:05,23.60,23.60,23.60,89.00,1042426,28,19983,-70
2023-07-08 20:22:35,23.60,23.60,23.60,87.70,1045329,28,20489,-70
2023-07-08 20:23:25,23.60,23.60,23.60,87.40,1044751,28,19928,-69
2023-07-08 20:23:55,23.60,23.60,23.60,86.80,1044802,28,19912,-69
2023-07-08 20:24:26,23.60,23.60,23.60,87.10,1041438,28,20000,-70
2023-07-08 20:24:56,23.60,23.60,23.60,87.60,1043421,28,20371,-71
2023-07-08 20:25:27,23.60,23.60,23.60,88.00,1040826,28,19917,-69
2023-07-08 20:25:58,23.60,23.60,23.60,88.10,1040981,28,19998,-70
2023-07-08 20:26:34,23.60,23.60,23.60,88.00,1044100,28,19938,-70
2023-07-08 20:27:07,23.60,23.60,23.60,88.00,1043927,28,20375,-68
2023-07-08 20:27:37,23.60,23.60,23.60,87.90,1045507,28,20258,-70
2023-07-08 20:28:12,23.60,23.60,23.60,87.70,1046011,28,19951,-70
2023-07-08 20:28:44,23.60,23.60,23.60,88.00,1043388,28,19962,-70
2023-07-08 20:29:16,23.60,23.60,23.60,87.80,1042939,28,19920,-73
2023-07-08 20:29:47,23.60,23.60,23.60,87.60,1048045,28,20347,-71
2023-07-08 20:30:22,23.60,23.60,23.60,87.50,1044353,28,20300,-70
2023-07-08 20:30:56,23.60,23.60,23.60,87.40,1043445,28,19965,-70
2023-07-08 20:31:27,23.50,23.50,23.50,87.30,1043397,28,19913,-70
2023-07-08 20:31:57,23.50,23.50,23.50,87.30,1043716,28,20348,-70
2023-07-08 20:32:28,23.50,23.50,23.50,87.40,1044263,28,19913,-69
2023-07-08 20:32:58,23.50,23.50,23.50,87.40,1043094,28,19983,-69
2023-07-08 20:33:29,23.50,23.50,23.50,87.40,1043225,28,19917,-70
2023-07-08 20:33:59,23.50,23.50,23.50,87.50,1044832,28,19915,-72
2023-07-08 20:34:30,23.50,23.50,23.50,87.50,1045783,28,19987,-70
2023-07-08 20:35:01,23.50,23.50,23.50,87.70,1048104,28,19956,-69
2023-07-08 20:35:34,23.50,23.50,23.50,87.90,1043527,28,19959,-70
2023-07-08 20:36:04,23.50,23.50,23.50,87.90,1046263,28,19964,-70
2023-07-08 20:36:35,23.40,23.40,23.40,87.80,1042914,28,19916,-71
2023-07-08 20:37:12,23.40,23.40,23.40,87.80,1046105,28,20050,-72
2023-07-08 20:37:46,23.40,23.40,23.40,87.60,1046368,28,19916,-70
2023-07-08 20:38:17,23.40,23.40,23.40,87.60,1043122,28,19921,-71
2023-07-08 20:38:48,23.40,23.40,23.40,87.50,1046015,28,19947,-69
2023-07-08 20:39:27,23.40,23.40,23.40,87.40,1046104,28,19963,-69
2023-07-08 20:39:58,23.40,23.40,23.40,87.50,1043414,28,19925,-69
2023-07-08 20:40:30,23.40,23.40,23.40,87.50,1043777,28,20367,-69
2023-07-08 20:41:00,23.40,23.40,23.40,87.60,1041296,28,19912,-69
2023-07-08 20:41:31,23.40,23.40,23.40,87.60,1047038,28,19923,-70
2023-07-08 20:42:06,23.40,23.40,23.40,87.60,1048379,28,20027,-68
2023-07-08 20:42:36,23.40,23.40,23.40,87.60,1047165,28,19977,-68
2023-07-08 20:43:12,23.50,23.50,23.50,87.60,1045649,28,19916,-69
2023-07-08 20:43:43,23.40,23.40,23.40,87.50,1044336,28,20089,-70
2023-07-08 20:44:13,23.50,23.50,23.50,87.60,1040766,28,19962,-70
2023-07-08 20:44:44,23.40,23.40,23.40,87.50,1044910,28,19913,-70
2023-07-08 20:45:15,23.40,23.40,23.40,87.50,1044225,28,19927,-70
2023-07-08 20:45:48,23.50,23.50,23.50,87.60,1040862,28,19916,-69
2023-07-08 20:46:21,23.50,23.50,23.50,87.50,1044352,28,19921,-70
2023-07-08 20:46:52,23.40,23.40,23.40,87.30,1046287,28,20393,-69
2023-07-08 20:47:22,23.40,23.40,23.40,87.20,1044857,28,19923,-70
2023-07-08 20:47:53,23.40,23.40,23.40,87.10,1045346,28,19909,-69
2023-07-08 20:48:25,23.40,23.40,23.40,87.30,1044835,28,19947,-70
2023-07-08 20:48:56,23.40,23.40,23.40,87.20,1042210,28,20286,-69
2023-07-08 20:49:27,23.40,23.40,23.40,87.20,1045309,28,19912,-70
2023-07-08 20:49:58,23.50,23.50,23.50,87.30,1045174,28,19916,-70
2023-07-08 20:50:28,23.50,23.50,23.50,87.20,1044057,28,19916,-70
2023-07-08 20:50:59,23.40,23.40,23.40,87.00,1045619,28,20007,-69
2023-07-08 20:51:30,23.40,23.40,23.40,87.00,1038696,28,20575,-70
2023-07-08 20:52:01,23.50,23.50,23.50,87.00,1040648,28,20020,-70
2023-07-08 20:52:31,23.40,23.40,23.40,87.00,1039904,28,19938,-74
2023-07-08 20:53:02,23.40,23.40,23.40,86.90,1044597,28,19920,-70
2023-07-08 20:53:33,23.40,23.40,23.40,86.90,1044130,28,20279,-69
2023-07-08 20:54:04,23.40,23.40,23.40,87.00,1045311,28,20132,-71
2023-07-08 20:54:35,23.40,23.40,23.40,87.10,1047409,28,20296,-69
2023-07-08 20:55:06,23.40,23.40,23.40,87.20,1047525,28,20450,-69
2023-07-08 20:55:36,23.50,23.50,23.50,87.10,1047689,28,19969,-70
2023-07-08 20:56:17,23.40,23.40,23.40,87.20,1047517,28,20000,-72
2023-07-08 20:56:48,23.40,23.40,23.40,87.20,1046168,28,19923,-69
2023-07-08 20:57:19,23.40,23.40,23.40,87.40,1045310,28,20283,-69
2023-07-08 20:57:50,23.40,23.40,23.40,87.40,1048237,28,20251,-70
2023-07-08 20:58:22,23.50,23.50,23.50,87.50,1047966,28,19913,-68
2023-07-08 20:58:52,23.40,23.40,23.40,87.60,1048404,28,19920,-69
2023-07-08 20:59:23,23.50,23.50,23.50,87.70,1048224,28,19944,-70
2023-07-08 20:59:53,23.50,23.50,23.50,87.70,1048287,28,19981,-71
2023-07-08 21:00:26,23.40,23.40,23.40,87.60,1046351,28,19912,-68
2023-07-08 21:00:57,23.50,23.50,23.50,87.70,1045239,28,19951,-68
2023-07-08 21:01:31,23.40,23.40,23.40,87.70,1047520,28,19961,-69
2023-07-08 21:02:10,23.50,23.50,23.50,87.70,1051035,28,20448,-69
2023-07-08 21:02:40,23.50,23.50,23.50,87.70,1046871,28,19957,-69
2023-07-08 21:03:17,23.50,23.50,23.50,87.70,1042646,28,19916,-69
2023-07-08 21:03:48,23.40,23.40,23.40,87.50,1047432,28,20004,-71
2023-07-08 21:04:19,23.50,23.50,23.50,87.50,1046291,28,20136,-69
2023-07-08 21:04:52,23.50,23.50,23.50,87.50,1045767,28,20003,-69
2023-07-08 21:05:26,23.40,23.40,23.40,87.50,1042052,28,20039,-69
2023-07-08 21:05:57,23.40,23.40,23.40,87.50,1043856,28,19913,-69
2023-07-08 21:06:31,23.50,23.50,23.50,87.50,1045220,28,20204,-70
2023-07-08 21:07:02,23.40,23.40,23.40,87.40,1043357,28,19970,-70
2023-07-08 21:07:33,23.40,23.40,23.40,87.50,1046304,28,20065,-71
2023-07-08 21:08:05,23.40,23.40,23.40,87.50,1044494,28,20003,-70
2023-07-08 21:08:37,23.40,23.40,23.40,87.60,1046676,28,20030,-69
2023-07-08 21:09:11,23.40,23.40,23.40,87.60,1046503,28,20027,-68
2023-07-08 21:09:42,23.40,23.40,23.40,87.60,1043661,28,19960,-68
2023-07-08 21:10:22,23.40,23.40,23.40,87.70,1043468,28,19920,-70
2023-07-08 21:10:53,23.40,23.40,23.40,87.80,1046011,28,19917,-68
2023-07-08 21:11:24,23.40,23.40,23.40,87.80,1044255,28,19919,-69
2023-07-08 21:11:54,23.30,23.30,23.30,87.80,1043508,28,19909,-68
2023-07-08 21:12:25,23.30,23.30,23.30,88.00,1044387,28,19916,-69
2023-07-08 21:12:55,23.30,23.30,23.30,87.90,1042932,28,20361,-68
2023-07-08 21:13:26,23.30,23.30,23.30,88.00,1046259,28,20836,-69
2023-07-08 21:13:57,23.30,23.30,23.30,87.90,1045843,28,19969,-67
2023-07-08 21:14:27,23.30,23.30,23.30,88.00,1044026,28,20496,-69
2023-07-08 21:14:58,23.30,23.30,23.30,88.10,1040217,28,19936,-67
2023-07-08 21:15:32,23.30,23.30,23.30,88.30,1045440,28,19912,-70
2023-07-08 21:16:03,23.30,23.30,23.30,88.30,1043215,28,20367,-70
2023-07-08 21:16:33,23.30,23.30,23.30,88.30,1045425,28,19923,-67
2023-07-08 21:17:07,23.30,23.30,23.30,88.50,1044366,28,19911,-68
2023-07-08 21:17:39,23.20,23.20,23.20,88.40,1045112,28,19916,-68
2023-07-08 21:18:14,23.20,23.20,23.20,88.90,1042691,28,19920,-67
2023-07-08 21:18:44,23.20,23.20,23.20,88.60,1045319,28,19923,-67
2023-07-08 21:19:15,23.20,23.20,23.20,88.50,1043337,28,19916,-68
2023-07-08 21:19:46,23.20,23.20,23.20,88.60,1044988,28,19936,-68
2023-07-08 21:20:18,23.20,23.20,23.20,88.60,1043800,28,19930,-66
2023-07-08 21:20:52,23.20,23.20,23.20,88.60,1043306,28,19919,-67
2023-07-08 21:21:23,23.20,23.20,23.20,88.50,1043825,28,19916,-66
2023-07-08 21:21:54,23.20,23.20,23.20,88.50,1045887,28,19921,-68
2023-07-08 21:22:24,23.20,23.20,23.20,88.60,1043386,28,19913,-68
2023-07-08 21:22:56,23.20,23.20,23.20,88.70,1045152,28,19981,-68
2023-07-08 21:23:26,23.20,23.20,23.20,88.80,1044078,28,20350,-68
2023-07-08 21:23:57,23.10,23.10,23.10,89.00,1046948,28,19920,-68
2023-07-08 21:24:29,23.20,23.20,23.20,89.00,1046005,28,19916,-67
2023-07-08 21:25:00,23.10,23.10,23.10,89.30,1042780,28,19924,-67
2023-07-08 21:25:30,23.10,23.10,23.10,89.20,1043907,28,20007,-67
2023-07-08 21:26:01,23.10,23.10,23.10,89.00,1043795,28,19912,-67
2023-07-08 21:26:32,23.10,23.10,23.10,89.10,1045038,28,20001,-68
2023-07-08 21:27:02,23.10,23.10,23.10,89.10,1043298,28,19966,-68
2023-07-08 21:27:33,23.10,23.10,23.10,89.10,1045179,28,20569,-68
2023-07-08 21:28:04,23.10,23.10,23.10,89.20,1045714,28,19991,-69
2023-07-08 21:28:37,23.10,23.10,23.10,89.30,1046961,28,20031,-67
2023-07-08 21:29:09,23.10,23.10,23.10,89.30,1045628,28,19939,-68
2023-07-08 21:29:39,23.10,23.10,23.10,89.50,1043336,28,19991,-67
2023-07-08 21:30:13,23.10,23.10,23.10,89.50,1043049,28,19953,-68
2023-07-08 21:30:44,23.10,23.10,23.10,89.60,1044775,28,19908,-68
2023-07-08 21:31:15,23.10,23.10,23.10,90.00,1043713,28,19998,-67
2023-07-08 21:31:45,23.00,23.00,23.00,90.00,1045456,28,19920,-68
2023-07-08 21:32:16,23.00,23.00,23.00,90.00,1042920,28,20448,-68
2023-07-08 21:32:47,23.00,23.00,23.00,90.00,1044340,28,19978,-68
2023-07-08 21:33:18,22.90,22.90,22.90,90.00,1045245,28,20359,-68
2023-07-08 21:33:49,22.90,22.90,22.90,90.00,1043606,28,19908,-67
2023-07-08 21:34:19,22.90,22.90,22.90,90.00,1043047,28,19997,-68
2023-07-08 21:34:50,22.90,22.90,22.90,90.00,1041144,28,19905,-68
2023-07-08 21:35:25,22.90,22.90,22.90,90.20,1040884,28,20356,-68
2023-07-08 21:35:58,22.90,22.90,22.90,90.10,1044220,28,20453,-68
2023-07-08 21:36:29,22.90,22.90,22.90,90.10,1044294,28,19920,-68
2023-07-08 21:37:01,22.90,22.90,22.90,90.20,1043931,28,20013,-68
2023-07-08 21:37:32,22.80,22.80,22.80,90.30,1044173,28,19920,-66
2023-07-08 21:38:03,22.80,22.80,22.80,90.30,1043431,28,20063,-70
2023-07-08 21:38:34,22.80,22.80,22.80,90.30,1040513,28,19988,-68
2023-07-08 21:39:18,22.80,22.80,22.80,90.40,1034904,28,19913,-68
2023-07-08 21:39:49,22.80,22.80,22.80,90.30,1041336,28,20426,-67
2023-07-08 21:40:22,22.80,22.80,22.80,90.50,1043256,28,19929,-67
2023-07-08 21:40:53,22.80,22.80,22.80,90.50,1043383,28,20458,-67
2023-07-08 21:41:24,22.70,22.70,22.70,90.40,1042452,28,19925,-68
2023-07-08 21:41:55,22.70,22.70,22.70,90.50,1043222,28,19912,-68
2023-07-08 21:42:28,22.70,22.70,22.70,90.50,1045144,28,20371,-68
2023-07-08 21:42:59,22.70,22.70,22.70,90.40,1041720,28,19917,-68
2023-07-08 21:43:29,22.70,22.70,22.70,90.40,1042773,28,19912,-67
2023-07-08 21:44:00,22.70,22.70,22.70,90.40,1044903,28,19920,-69
2023-07-08 21:44:30,22.60,22.60,22.60,90.30,1043322,28,20065,-68
2023-07-08 21:45:01,22.70,22.70,22.70,90.40,1045192,28,19916,-68
2023-07-08 21:45:33,22.60,22.60,22.60,90.40,1039003,28,20403,-68
2023-07-08 21:46:07,22.60,22.60,22.60,90.60,1041325,28,20000,-69
2023-07-08 21:46:38,22.50,22.50,22.50,90.90,1039577,28,19920,-67
2023-07-08 21:47:08,22.50,22.50,22.50,90.70,1039630,28,19920,-71
2023-07-08 21:47:39,22.50,22.50,22.50,90.70,1042758,28,20012,-68
2023-07-08 21:48:11,22.50,22.50,22.50,90.80,1045451,28,20410,-68
2023-07-08 21:48:41,22.50,22.50,22.50,90.70,1043226,28,19966,-67
2023-07-08 21:49:12,22.40,22.40,22.40,90.80,1045836,28,19978,-67
2023-07-08 21:49:42,22.40,22.40,22.40,90.80,1045279,28,19920,-69
2023-07-08 21:50:13,22.40,22.40,22.40,90.90,1044320,28,20405,-69
2023-07-08 21:50:52,22.30,22.30,22.30,91.00,1045654,28,20419,-67
2023-07-08 21:51:25,22.30,22.30,22.30,91.00,1041693,28,20003,-67
2023-07-08 21:51:56,22.30,22.30,22.30,91.00,1044789,28,19913,-67
2023-07-08 21:52:27,22.30,22.30,22.30,91.20,1042726,28,20382,-68
2023-07-08 21:53:00,22.20,22.20,22.20,91.30,1044811,28,20291,-68
2023-07-08 21:53:34,22.20,22.20,22.20,91.30,1043179,28,19912,-68
2023-07-08 21:54:05,22.20,22.20,22.20,91.20,1043134,28,19917,-70
2023-07-08 21:54:36,22.20,22.20,22.20,91.40,1043793,28,20098,-70
2023-07-08 21:55:13,22.10,22.10,22.10,91.40,1045365,28,20018,-69
2023-07-08 21:55:44,22.10,22.10,22.10,91.60,1043082,28,20409,-68
2023-07-08 21:56:18,22.00,22.00,22.00,91.70,1043507,28,19919,-70
2023-07-08 21:56:49,22.00,22.00,22.00,91.70,1043261,28,19959,-69
2023-07-08 21:57:19,21.90,21.90,21.90,91.70,1045345,28,19967,-69
2023-07-08 21:57:50,21.90,21.90,21.90,91.80,1043954,28,19916,-67
2023-07-08 21:58:21,21.90,21.90,21.90,91.80,1043969,28,19911,-68
2023-07-08 21:58:52,21.90,21.90,21.90,91.80,1045532,28,20381,-69
2023-07-08 21:59:22,21.80,21.80,21.80,92.10,1043327,28,19916,-67
2023-07-08 21:59:56,21.80,21.80,21.80,91.90,1043671,28,19908,-68
2023-07-08 22:00:27,21.70,21.70,21.70,92.00,1045595,28,19913,-70
2023-07-08 22:00:57,21.70,21.70,21.70,92.00,1042318,28,19955,-69
2023-07-08 22:01:30,21.70,21.70,21.70,92.00,1045539,28,20000,-69
2023-07-08 22:02:01,21.70,21.70,21.70,92.00,1042380,28,19987,-68
2023-07-08 22:02:32,21.70,21.70,21.70,92.20,1043551,28,20320,-67
2023-07-08 22:03:07,21.60,21.60,21.60,92.20,1043490,28,19916,-70
2023-07-08 22:03:38,21.60,21.60,21.60,92.30,1044528,28,19917,-69
2023-07-08 22:04:12,21.60,21.60,21.60,92.20,1043546,28,20361,-66
2023-07-08 22:04:43,21.60,21.60,21.60,92.20,1044717,28,19989,-66
2023-07-08 22:05:15,21.60,21.60,21.60,92.20,1042004,28,19943,-68
2023-07-08 22:05:46,21.60,21.60,21.60,92.20,1045173,28,19912,-67
2023-07-08 22:06:17,21.60,21.60,21.60,92.10,1042281,28,19917,-67
2023-07-08 22:06:48,21.70,21.70,21.70,92.20,1045309,28,19963,-66
2023-07-08 22:07:19,21.60,21.60,21.60,92.20,1047155,28,19904,-66
2023-07-08 22:07:55,21.70,21.70,21.70,92.20,1043151,28,19917,-65
2023-07-08 22:08:29,21.70,21.70,21.70,92.20,1045909,28,19916,-66
2023-07-08 22:09:01,21.70,21.70,21.70,92.20,1049238,28,19922,-66
2023-07-08 22:09:33,21.70,21.70,21.70,92.20,1043244,28,20012,-65
2023-07-08 22:10:03,21.70,21.70,21.70,92.20,1039631,28,19940,-65
2023-07-08 22:10:34,21.70,21.70,21.70,92.20,1042978,28,19916,-64
2023-07-08 22:11:10,21.80,21.80,21.80,92.20,1040730,28,20526,-65
2023-07-08 22:11:41,21.80,21.80,21.80,92.10,1039468,28,20400,-64
2023-07-08 22:12:12,21.80,21.80,21.80,92.10,1044149,28,19911,-67
2023-07-08 22:12:43,21.80,21.80,21.80,92.10,1042965,28,20000,-66
2023-07-08 22:13:26,21.80,21.80,21.80,92.10,1046943,28,19940,-66
2023-07-08 22:13:58,21.80,21.80,21.80,92.10,1044383,28,20671,-73
2023-07-08 22:14:28,21.80,21.80,21.80,92.00,1045785,28,19905,-70
2023-07-08 22:14:59,21.80,21.80,21.80,91.90,1042893,28,19924,-66
2023-07-08 22:15:30,21.80,21.80,21.80,91.90,1045877,28,19908,-69
2023-07-08 22:16:03,21.90,21.90,21.90,91.90,1046127,28,19938,-72
2023-07-08 22:16:36,21.90,21.90,21.90,91.80,1043816,28,19920,-71
2023-07-08 22:17:11,21.90,21.90,21.90,92.10,1043648,28,19996,-75
2023-07-08 22:17:42,21.90,21.90,21.90,91.80,1045792,28,20050,-69
2023-07-08 22:18:13,21.90,21.90,21.90,91.90,1044430,28,19958,-74
2023-07-08 22:18:47,21.90,21.90,21.90,91.80,1040582,28,19908,-71
2023-07-08 22:19:18,21.90,21.90,21.90,91.90,1040473,28,19927,-76
2023-07-08 22:19:48,21.90,21.90,21.90,91.90,1045490,28,19963,-71
2023-07-08 22:20:20,21.80,21.80,21.80,91.90,1047661,28,19911,-75
2023-07-08 22:20:52,21.90,21.90,21.90,91.90,1049298,28,20548,-71
2023-07-08 22:21:28,21.90,21.90,21.90,92.00,1043732,28,20279,-70
2023-07-08 22:21:58,21.90,21.90,21.90,92.00,1045976,28,19901,-70
2023-07-08 22:22:29,21.90,21.90,21.90,92.10,1043347,28,19905,-69
2023-07-08 22:22:59,21.90,21.90,21.90,92.10,1043959,28,20352,-68
2023-07-08 22:23:30,21.90,21.90,21.90,92.10,1043963,28,19905,-68
2023-07-08 22:24:05,21.80,21.80,21.80,92.10,1045243,28,20062,-68
2023-07-08 22:24:36,21.90,21.90,21.90,92.10,1042439,28,20302,-70
2023-07-08 22:25:14,21.90,21.90,21.90,92.10,1043532,28,19996,-69
2023-07-08 22:25:45,21.90,21.90,21.90,92.10,1045277,28,19970,-67
2023-07-08 22:26:16,21.80,21.80,21.80,92.20,1043509,28,19994,-68
2023-07-08 22:26:47,21.80,21.80,21.80,92.20,1044714,28,20347,-69
2023-07-08 22:27:18,21.80,21.80,21.80,92.10,1042664,28,19944,-71
2023-07-08 22:27:49,21.80,21.80,21.80,92.10,1043137,28,20526,-69
2023-07-08 22:28:20,21.90,21.90,21.90,92.10,1043463,28,19912,-68
2023-07-08 22:28:50,21.90,21.90,21.90,92.10,1044986,28,19909,-68
2023-07-08 22:29:21,21.80,21.80,21.80,92.10,1042649,28,19920,-72
2023-07-08 22:29:51,21.80,21.80,21.80,92.20,1044820,28,20043,-70
2023-07-08 22:30:22,21.70,21.70,21.70,92.20,1044945,28,19959,-68
2023-07-08 22:30:53,21.70,21.70,21.70,92.40,1041077,28,19955,-67
2023-07-08 22:31:25,21.70,21.70,21.70,92.30,1045919,28,19919,-68
2023-07-08 22:31:56,21.70,21.70,21.70,92.30,1043184,28,19917,-69
2023-07-08 22:32:26,21.60,21.60,21.60,92.40,1043253,28,19916,-71
2023-07-08 22:32:57,21.60,21.60,21.60,92.50,1044802,28,19912,-68
2023-07-08 22:33:28,21.50,21.50,21.50,92.50,1043666,28,20440,-69
2023-07-08 22:33:59,21.40,21.40,21.40,92.40,1043532,28,19958,-71
2023-07-08 22:34:29,21.40,21.40,21.40,92.40,1046815,28,20086,-70
2023-07-08 22:35:00,21.40,21.40,21.40,92.40,1048124,28,20061,-71
2023-07-08 22:35:30,21.40,21.40,21.40,92.30,1043906,28,20692,-72
2023-07-08 22:36:01,21.40,21.40,21.40,92.40,1041003,28,20453,-72
2023-07-08 22:36:32,21.40,21.40,21.40,92.40,1039055,28,19912,-68
2023-07-08 22:37:04,21.30,21.30,21.30,92.30,1037902,28,19913,-68
2023-07-08 22:37:34,21.30,21.30,21.30,92.30,1038005,28,20006,-69
2023-07-08 22:38:05,21.30,21.30,21.30,92.30,1043841,28,20318,-66
2023-07-08 22:38:36,21.20,21.20,21.20,92.30,1045070,28,20003,-68
2023-07-08 22:39:07,21.20,21.20,21.20,92.40,1045231,28,20283,-69
2023-07-08 22:39:38,21.20,21.20,21.20,92.40,1043151,28,20358,-69
2023-07-08 22:40:09,21.10,21.10,21.10,92.50,1044806,28,20023,-68
2023-07-08 22:40:41,21.10,21.10,21.10,92.50,1043404,28,19915,-69
2023-07-08 22:41:12,21.10,21.10,21.10,92.50,1042298,28,19938,-68
2023-07-08 22:41:44,21.10,21.10,21.10,92.50,1043217,28,19921,-69
2023-07-08 22:42:16,21.10,21.10,21.10,92.50,1045207,28,19921,-68
2023-07-08 22:42:47,21.10,21.10,21.10,92.50,1044310,28,19919,-71
2023-07-08 22:43:17,21.10,21.10,21.10,92.60,1043843,28,20287,-69
2023-07-08 22:43:48,21.10,21.10,21.10,92.50,1043890,28,19913,-68
2023-07-08 22:44:19,21.10,21.10,21.10,92.50,1042903,28,20068,-69
2023-07-08 22:44:50,21.10,21.10,21.10,92.50,1043274,28,20286,-68
2023-07-08 22:45:21,21.10,21.10,21.10,92.50,1042758,28,19916,-69
2023-07-08 22:45:52,21.10,21.10,21.10,92.50,1043074,28,19920,-70
2023-07-08 22:46:22,21.10,21.10,21.10,92.60,1045107,28,19950,-68
2023-07-08 22:46:53,21.10,21.10,21.10,92.70,1045112,28,20019,-68
2023-07-08 22:47:24,21.10,21.10,21.10,92.70,1042562,28,19986,-69
2023-07-08 22:47:55,21.10,21.10,21.10,92.70,1042371,28,20031,-67
2023-07-08 22:48:26,21.00,21.00,21.00,92.80,1041748,28,20189,-69
2023-07-08 22:49:00,21.00,21.00,21.00,92.80,1043164,28,20371,-68
2023-07-08 22:49:30,21.00,21.00,21.00,92.80,1041196,28,19920,-70
2023-07-08 22:50:03,21.00,21.00,21.00,92.90,1044494,28,19912,-69
2023-07-08 22:50:35,21.00,21.00,21.00,92.90,1041144,28,19916,-72
2023-07-08 22:51:08,21.00,21.00,21.00,92.80,1040378,28,19913,-71
2023-07-08 22:51:40,21.00,21.00,21.00,92.80,1044903,28,19919,-70
2023-07-08 22:52:31,21.00,21.00,21.00,92.80,1045180,28,19955,-71
2023-07-08 22:53:01,21.00,21.00,21.00,93.00,1045588,28,19916,-71
2023-07-08 22:53:33,21.00,21.00,21.00,92.80,1043967,28,19958,-69
2023-07-08 22:54:05,21.10,21.10,21.10,92.70,1043534,28,19912,-70
2023-07-08 22:54:35,21.10,21.10,21.10,92.70,1043927,28,20311,-69
2023-07-08 22:55:11,21.10,21.10,21.10,92.70,1042973,28,20004,-72
2023-07-08 22:55:42,21.10,21.10,21.10,92.80,1044028,28,20191,-71
2023-07-08 22:56:16,21.10,21.10,21.10,92.80,1041893,28,19919,-69
2023-07-08 22:56:46,21.10,21.10,21.10,92.80,1044144,28,19912,-71
2023-07-08 22:57:17,21.10,21.10,21.10,92.80,1041861,28,19916,-71
2023-07-08 22:57:48,21.10,21.10,21.10,92.80,1042283,28,19917,-69
2023-07-08 22:58:20,21.10,21.10,21.10,92.90,1044686,28,19913,-70
2023-07-08 22:58:51,21.00,21.00,21.00,92.90,1043558,28,20371,-70
2023-07-08 22:59:21,21.00,21.00,21.00,92.90,1042159,28,19923,-70
2023-07-08 22:59:52,21.00,21.00,21.00,93.00,1044874,28,19912,-70
2023-07-08 23:00:23,21.00,21.00,21.00,93.00,1039670,28,19946,-71
2023-07-08 23:00:54,21.00,21.00,21.00,93.00,1044670,28,19928,-71
2023-07-08 23:01:24,21.00,21.00,21.00,93.00,1042131,28,19924,-69
2023-07-08 23:01:55,20.90,20.90,20.90,93.10,1043680,28,20394,-72
2023-07-08 23:02:25,20.90,20.90,20.90,93.10,1043044,28,19912,-71
2023-07-08 23:02:56,20.90,20.90,20.90,93.10,1042900,28,19974,-71
2023-07-08 23:03:27,20.90,20.90,20.90,93.20,1044592,28,19913,-71
2023-07-08 23:03:57,20.90,20.90,20.90,93.20,1045686,28,19970,-71
2023-07-08 23:04:28,20.90,20.90,20.90,93.20,1041569,28,19919,-72
2023-07-08 23:04:59,20.90,20.90,20.90,93.20,1044324,28,20028,-71
2023-07-08 23:05:30,20.90,20.90,20.90,93.20,1043695,28,19919,-72
2023-07-08 23:06:01,20.90,20.90,20.90,93.20,1045114,28,20294,-72
2023-07-08 23:06:32,20.90,20.90,20.90,93.10,1043399,28,20136,-73
2023-07-08 23:07:04,20.90,20.90,20.90,93.20,1044256,28,20458,-72
2023-07-08 23:07:34,20.90,20.90,20.90,93.10,1039756,28,19919,-70
2023-07-08 23:08:08,21.00,21.00,21.00,93.20,1040611,28,20336,-71
2023-07-08 23:08:42,20.90,20.90,20.90,93.30,1041155,28,19921,-70
2023-07-08 23:09:14,21.00,21.00,21.00,93.30,1042473,28,19921,-70
2023-07-08 23:09:44,21.00,21.00,21.00,93.30,1042618,28,19936,-71
2023-07-08 23:10:15,21.00,21.00,21.00,93.30,1043257,28,19947,-70
2023-07-08 23:10:47,21.00,21.00,21.00,93.30,1043618,28,20333,-71
2023-07-08 23:11:18,21.00,21.00,21.00,93.20,1042076,28,19913,-72
2023-07-08 23:11:49,20.90,20.90,20.90,93.30,1043967,28,19909,-70
2023-07-08 23:12:19,20.90,20.90,20.90,93.30,1044009,28,19917,-70
2023-07-08 23:12:50,21.00,21.00,21.00,93.30,1043164,28,20390,-72
2023-07-08 23:13:31,21.00,21.00,21.00,93.30,1042929,28,19919,-70
2023-07-08 23:14:01,20.90,20.90,20.90,93.30,1043471,28,20381,-71
2023-07-08 23:14:32,20.90,20.90,20.90,93.30,1043017,28,19913,-69
2023-07-08 23:15:03,20.90,20.90,20.90,93.30,1046559,28,19962,-71
2023-07-08 23:15:34,21.00,21.00,21.00,93.30,1042421,28,20290,-70
2023-07-08 23:16:18,21.00,21.00,21.00,93.40,1046026,28,19909,-71
2023-07-08 23:16:49,21.00,21.00,21.00,93.30,1043139,28,19952,-69
2023-07-08 23:17:19,20.90,20.90,20.90,93.30,1042964,28,20359,-69
2023-07-08 23:17:51,21.00,21.00,21.00,93.40,1045973,28,19962,-69
2023-07-08 23:18:22,21.00,21.00,21.00,93.40,1045585,28,20348,-69
2023-07-08 23:18:53,21.00,21.00,21.00,93.40,1044767,28,19912,-68
2023-07-08 23:19:23,20.90,20.90,20.90,93.40,1044315,28,19913,-68
2023-07-08 23:19:54,21.00,21.00,21.00,93.40,1044655,28,20471,-69
2023-07-08 23:20:24,20.90,20.90,20.90,93.40,1043021,28,19908,-71
2023-07-08 23:20:55,20.90,20.90,20.90,93.40,1043901,28,20422,-70
2023-07-08 23:21:26,20.90,20.90,20.90,93.40,1049326,28,19992,-70
2023-07-08 23:21:56,20.90,20.90,20.90,93.50,1045445,28,19943,-69
2023-07-08 23:22:27,20.90,20.90,20.90,93.50,1041070,28,19908,-69
2023-07-08 23:22:58,20.90,20.90,20.90,93.50,1042626,28,20112,-70
2023-07-08 23:23:29,20.80,20.80,20.80,93.50,1041747,28,19908,-70
2023-07-08 23:23:59,20.80,20.80,20.80,93.50,1044260,28,19953,-69
2023-07-08 23:24:30,20.80,20.80,20.80,93.60,1041974,28,19960,-70
2023-07-08 23:25:00,20.80,20.80,20.80,93.60,1043096,28,19984,-71
2023-07-08 23:25:31,20.90,20.90,20.90,93.60,1045128,28,19905,-71
2023-07-08 23:26:04,20.90,20.90,20.90,93.60,1047619,28,19999,-70
2023-07-08 23:26:36,20.90,20.90,20.90,93.50,1047084,28,19970,-71
2023-07-08 23:27:07,20.90,20.90,20.90,93.50,1048936,28,19908,-71
2023-07-08 23:27:38,20.90,20.90,20.90,93.50,1043665,28,20390,-70
2023-07-08 23:28:10,20.90,20.90,20.90,93.50,1043259,28,19923,-70
2023-07-08 23:28:41,20.90,20.90,20.90,93.50,1045206,28,19924,-71
2023-07-08 23:29:17,20.90,20.90,20.90,93.50,1044694,28,19995,-71
2023-07-08 23:29:47,20.90,20.90,20.90,93.50,1046872,28,19916,-70
2023-07-08 23:30:18,20.90,20.90,20.90,93.50,1050367,28,19962,-71
2023-07-08 23:30:49,20.90,20.90,20.90,93.60,1048460,28,20456,-70
2023-07-08 23:31:20,20.90,20.90,20.90,93.60,1046020,28,19914,-70
2023-07-08 23:31:51,20.80,20.80,20.80,93.70,1043575,28,19916,-69
2023-07-08 23:32:22,20.80,20.80,20.80,93.60,1040903,28,19909,-71
2023-07-08 23:32:52,20.80,20.80,20.80,93.60,1044653,28,19983,-71
2023-07-08 23:33:26,20.80,20.80,20.80,93.60,1051484,28,20511,-69
2023-07-08 23:33:56,20.80,20.80,20.80,93.50,1046694,28,20177,-69
2023-07-08 23:34:27,20.90,20.90,20.90,93.60,1046272,28,19909,-69
2023-07-08 23:34:58,20.90,20.90,20.90,93.60,1045294,28,19916,-69
2023-07-08 23:35:28,20.90,20.90,20.90,93.50,1042476,28,20926,-70
2023-07-08 23:35:59,20.90,20.90,20.90,93.50,1042783,28,19916,-70
2023-07-08 23:36:41,20.90,20.90,20.90,93.60,1043841,28,19921,-69
2023-07-08 23:37:12,20.80,20.80,20.80,93.60,1044492,28,20311,-70
2023-07-08 23:37:43,20.80,20.80,20.80,93.60,1043155,28,20371,-70
2023-07-08 23:38:18,20.90,20.90,20.90,93.50,1042424,28,20676,-69
2023-07-08 23:38:49,20.90,20.90,20.90,93.50,1045554,28,19943,-69
2023-07-08 23:39:21,20.90,20.90,20.90,93.50,1041523,28,19920,-70
2023-07-08 23:39:52,20.90,20.90,20.90,93.60,1043389,28,20042,-70
2023-07-08 23:40:23,20.90,20.90,20.90,93.60,1042047,28,20010,-70
2023-07-08 23:40:55,20.90,20.90,20.90,93.60,1045226,28,20688,-71
2023-07-08 23:41:26,20.80,20.80,20.80,93.60,1045454,28,19952,-69
2023-07-08 23:41:57,20.80,20.80,20.80,93.60,1044743,28,19905,-69
2023-07-08 23:42:27,20.80,20.80,20.80,93.60,1044064,28,20010,-69
2023-07-08 23:42:58,20.80,20.80,20.80,93.60,1041195,28,20023,-71
2023-07-08 23:43:29,20.80,20.80,20.80,93.60,1042614,28,19916,-71
2023-07-08 23:43:59,20.80,20.80,20.80,93.70,1044351,28,20343,-70
2023-07-08 23:44:30,20.80,20.80,20.80,93.70,1044351,28,19917,-69
2023-07-08 23:45:00,20.80,20.80,20.80,93.70,1045912,28,19913,-70
2023-07-08 23:45:31,20.80,20.80,20.80,93.70,1042108,28,19983,-68
2023-07-08 23:46:01,20.80,20.80,20.80,93.70,1041963,28,19921,-69
2023-07-08 23:46:33,20.80,20.80,20.80,93.70,1043419,28,20000,-69
2023-07-08 23:47:04,20.80,20.80,20.80,93.70,1044241,28,19916,-70
2023-07-08 23:47:35,20.70,20.70,20.70,93.80,1041795,28,19995,-69
2023-07-08 23:48:07,20.70,20.70,20.70,93.90,1045287,28,19927,-68
2023-07-08 23:48:38,20.70,20.70,20.70,93.90,1043883,28,20673,-69
2023-07-08 23:49:18,20.70,20.70,20.70,93.90,1045031,28,20374,-69
2023-07-08 23:49:48,20.70,20.70,20.70,93.90,1043619,28,19928,-69
2023-07-08 23:50:20,20.70,20.70,20.70,93.90,1043293,28,19912,-70
2023-07-08 23:50:50,20.70,20.70,20.70,93.90,1043428,28,20003,-69
2023-07-08 23:51:24,20.70,20.70,20.70,93.90,1045297,28,19944,-69
2023-07-08 23:51:55,20.70,20.70,20.70,93.90,1045912,28,20018,-69
2023-07-08 23:52:26,20.70,20.70,20.70,93.90,1044328,28,20183,-69
2023-07-08 23:52:59,20.70,20.70,20.70,93.90,1042764,28,19913,-69
2023-07-08 23:53:38,20.70,20.70,20.70,94.00,1041962,28,20016,-71
2023-07-08 23:54:44,20.70,20.70,20.70,94.00,1045260,28,19989,-70
2023-07-08 23:55:15,20.70,20.70,20.70,94.10,1039675,28,19923,-70
2023-07-08 23:55:47,20.70,20.70,20.70,94.10,1043142,28,19916,-69
2023-07-08 23:56:18,20.70,20.70,20.70,94.20,1043181,28,19919,-70
2023-07-08 23:56:51,20.70,20.70,20.70,94.20,1044581,28,19920,-69
2023-07-08 23:57:22,20.60,20.60,20.60,94.20,1045267,28,19952,-69
2023-07-08 23:57:52,20.60,20.60,20.60,94.30,1044246,28,19913,-68
2023-07-08 23:58:24,20.60,20.60,20.60,94.30,1042561,28,20290,-69
2023-07-08 23:58:55,20.60,20.60,20.60,94.40,1045888,28,19928,-69
2023-07-08 23:59:27,20.50,20.50,20.50,94.40,1042789,28,19924,-69
2023-07-08 23:59:58,20.60,20.60,20.60,94.40,1043109,28,19974,-70