2023-07-08 00:00:29,7.32,3.70,16.30,97.50,1045009,28,20013,-76 2023-07-08 00:00:59,8.27,3.88,16.30,97.30,1041269,28,20020,-76 2023-07-08 00:01:30,6.38,3.72,16.30,97.20,1042123,28,20961,-77 2023-07-08 00:02:00,6.00,3.35,16.20,97.10,1041632,28,20023,-76 2023-07-08 00:02:31,14.90,4.13,16.30,97.20,1041241,28,20022,-76 2023-07-08 00:03:02,7.38,3.78,16.30,97.20,1041858,28,20343,-75 2023-07-08 00:03:32,6.85,3.60,16.30,97.30,1038072,28,20057,-77 2023-07-08 00:04:04,7.22,3.70,16.30,97.20,1040129,28,20059,-77 2023-07-08 00:04:35,6.50,3.42,16.20,97.10,1037513,28,20021,-77 2023-07-08 00:05:07,7.07,3.63,16.20,97.20,1037686,28,20183,-75 2023-07-08 00:05:38,6.70,4.00,16.30,97.10,1043032,28,20602,-76 2023-07-08 00:06:19,7.18,4.03,16.30,97.30,1041991,28,20017,-76 2023-07-08 00:06:50,6.82,3.65,16.30,97.30,1043395,28,20028,-76 2023-07-08 00:07:21,7.35,4.35,16.30,97.20,1047054,28,20492,-76 2023-07-08 00:07:52,8.23,3.78,16.30,97.10,1044995,28,20062,-77 2023-07-08 00:08:23,5.57,3.47,16.30,97.30,1045976,28,20027,-76 2023-07-08 00:08:54,5.50,3.67,16.30,97.40,1045224,28,20047,-76 2023-07-08 00:09:24,7.57,3.83,16.20,97.40,1043521,28,20650,-76 2023-07-08 00:09:55,8.45,4.32,16.30,97.20,1045647,28,20099,-78 2023-07-08 00:10:27,6.88,3.53,16.30,97.30,1036054,28,20032,-75 2023-07-08 00:10:58,8.32,3.50,16.20,97.30,1038510,28,20017,-75 2023-07-08 00:11:29,12.20,4.03,16.20,97.40,1040929,28,20394,-76 2023-07-08 00:12:00,7.72,4.03,16.30,97.50,1041318,28,20390,-77 2023-07-08 00:12:30,5.32,3.53,16.30,97.50,1047984,28,20036,-75 2023-07-08 00:13:01,8.90,4.25,16.30,97.50,1047916,28,20016,-77 2023-07-08 00:13:31,10.43,3.85,16.20,97.30,1045972,28,20048,-77 2023-07-08 00:14:02,6.53,3.92,16.20,97.40,1043803,28,20017,-78 2023-07-08 00:14:33,7.35,3.33,16.20,97.90,1036776,28,20028,-76 2023-07-08 00:15:05,7.70,3.88,16.30,98.10,1036736,28,20029,-78 2023-07-08 00:15:36,6.95,3.90,16.30,98.20,1040751,28,20421,-77 2023-07-08 00:16:16,7.32,4.13,16.30,98.00,1039479,28,20292,-76 2023-07-08 00:16:47,6.72,3.95,16.30,97.90,1045053,28,20032,-76 2023-07-08 00:17:17,8.52,3.70,16.30,97.90,1043946,28,20520,-76 2023-07-08 00:17:48,8.15,4.00,16.30,98.10,1045280,28,20041,-74 2023-07-08 00:18:19,6.25,3.85,16.30,98.40,1043204,28,20021,-76 2023-07-08 00:18:49,7.00,3.88,16.30,99.40,1046366,28,20012,-77 2023-07-08 00:19:23,5.47,3.60,16.20,99.80,1042527,28,20115,-76 2023-07-08 00:19:54,7.43,3.88,16.20,99.90,1042054,28,20009,-76 2023-07-08 00:20:38,7.05,3.60,16.20,99.90,1042497,28,20021,-75 2023-07-08 00:21:15,6.85,3.75,16.20,99.90,1043282,28,20025,-76 2023-07-08 00:21:46,11.73,4.15,16.20,99.90,1047347,28,20020,-74 2023-07-08 00:22:16,14.95,7.68,16.20,99.90,1042647,28,20044,-76 2023-07-08 00:22:49,12.52,5.63,16.20,99.90,1046617,28,20547,-75 2023-07-08 00:23:21,6.85,4.10,16.10,99.70,1041876,28,20028,-76 2023-07-08 00:23:52,7.55,3.83,16.10,99.90,1037296,28,20021,-76 2023-07-08 00:24:23,6.78,4.10,16.10,99.20,1038089,28,20021,-74 2023-07-08 00:24:53,6.22,3.83,16.10,99.40,1031701,28,20021,-76 2023-07-08 00:25:24,8.18,4.28,16.10,99.30,1038342,28,20012,-77 2023-07-08 00:25:55,6.45,3.60,16.10,99.20,1041887,28,20017,-75 2023-07-08 00:26:28,8.27,3.70,16.10,99.90,1041302,28,20406,-76 2023-07-08 00:26:59,6.05,3.60,16.10,99.90,1042375,28,20086,-75 2023-07-08 00:27:30,6.50,3.80,16.10,99.90,1042027,28,20460,-75 2023-07-08 00:28:00,6.07,3.58,16.00,99.90,1041690,28,20494,-75 2023-07-08 00:28:31,5.97,3.80,16.10,99.90,1040614,28,20017,-74 2023-07-08 00:29:02,7.47,3.58,16.00,99.90,1040105,28,20044,-77 2023-07-08 00:29:32,7.50,3.90,16.00,99.90,1037414,28,20556,-75 2023-07-08 00:30:30,7.13,3.83,16.00,99.90,1037741,28,20573,-75 2023-07-08 00:31:01,7.85,4.20,16.00,99.90,1037288,28,20079,-75 2023-07-08 00:31:32,7.10,4.03,16.00,99.90,1041606,28,20041,-77 2023-07-08 00:32:12,7.63,3.33,16.00,99.90,1041085,28,20440,-77 2023-07-08 00:32:43,7.68,3.67,16.00,99.90,1042016,28,20099,-76 2023-07-08 00:33:13,8.57,4.15,16.00,99.90,1044513,28,20062,-74 2023-07-08 00:33:44,6.82,3.90,15.90,99.90,1044207,28,20029,-76 2023-07-08 00:34:15,10.02,4.18,15.90,99.90,1042607,28,20545,-76 2023-07-08 00:34:46,5.25,3.40,15.90,99.90,1038885,28,20071,-77 2023-07-08 00:35:17,5.82,3.47,15.90,99.90,1037641,28,20123,-76 2023-07-08 00:35:47,6.80,3.88,15.90,99.90,1036445,28,20532,-76 2023-07-08 00:36:18,9.23,4.13,15.90,99.90,1039795,28,20029,-75 2023-07-08 00:36:49,6.70,3.80,15.90,99.90,1045836,28,20043,-76 2023-07-08 00:37:19,7.90,3.63,15.90,99.90,1042224,28,20530,-76 2023-07-08 00:37:52,9.32,3.75,15.90,99.90,1046405,28,20158,-77 2023-07-08 00:38:27,7.20,3.65,15.90,99.90,1046522,28,20115,-76 2023-07-08 00:38:58,6.38,3.63,15.90,99.90,1043817,28,20120,-75 2023-07-08 00:39:29,11.02,4.40,15.90,99.90,1046095,28,20025,-77 2023-07-08 00:40:00,6.78,3.65,16.00,99.90,1046131,28,20017,-74 2023-07-08 00:40:32,6.97,3.92,16.00,99.90,1046696,28,20025,-76 2023-07-08 00:41:09,6.43,3.53,16.00,99.90,1046549,28,20107,-76 2023-07-08 00:41:42,7.72,4.10,16.00,99.90,1045959,28,20021,-75 2023-07-08 00:42:19,9.38,4.03,16.00,99.90,1045419,28,20038,-75 2023-07-08 00:42:49,7.90,3.95,16.00,99.90,1042529,28,20111,-77 2023-07-08 00:43:33,8.60,3.53,16.00,99.90,1043160,28,20443,-77 2023-07-08 00:44:04,7.35,3.88,16.00,99.90,1045625,28,20024,-75 2023-07-08 00:44:35,9.45,3.88,16.00,99.90,1046024,28,20021,-75 2023-07-08 00:45:40,8.82,4.60,16.00,99.90,1046216,28,20119,-77 2023-07-08 00:46:32,9.32,4.15,16.10,99.90,1047474,28,20082,-77 2023-07-08 00:47:07,6.97,3.50,16.10,99.90,1041176,28,20454,-76 2023-07-08 00:47:38,9.13,4.13,16.10,99.90,1041489,28,20022,-75 2023-07-08 00:48:23,7.40,3.85,16.10,99.90,1044568,28,20486,-76 2023-07-08 00:49:08,4.90,3.40,16.10,99.90,1042516,28,20394,-74 2023-07-08 00:49:50,9.35,4.07,16.10,99.90,1042944,28,20332,-75 2023-07-08 00:50:21,9.93,3.60,16.10,99.90,1038279,28,20076,-76 2023-07-08 00:50:52,5.72,3.92,16.10,99.90,1041492,28,20021,-73 2023-07-08 00:51:23,5.78,3.33,16.10,99.90,1035068,28,20041,-76 2023-07-08 00:51:53,5.40,3.42,16.10,99.90,1037532,28,20506,-76 2023-07-08 00:52:27,5.85,3.55,16.10,99.90,1041668,28,20508,-76 2023-07-08 00:53:36,6.18,3.75,16.10,99.90,1042917,28,20105,-77 2023-07-08 00:54:12,6.78,3.95,16.00,99.90,1037330,28,20035,-75 2023-07-08 00:54:42,6.93,3.90,16.00,99.90,1037892,28,20020,-75 2023-07-08 00:55:13,6.57,3.60,15.90,99.90,1037461,28,20120,-74 2023-07-08 00:55:44,7.05,3.78,15.90,99.90,1033746,28,20077,-75 2023-07-08 00:56:26,7.47,3.55,15.90,99.90,1019152,29,20145,-75 2023-07-08 00:57:01,5.72,3.78,15.90,99.90,1033221,28,20030,-77 2023-07-08 00:57:36,8.57,3.33,15.80,99.90,1038514,28,20017,-74 2023-07-08 00:58:07,6.47,3.90,15.80,99.90,1040332,28,21388,-74 2023-07-08 00:59:01,4.55,3.00,15.80,99.90,1043739,28,20028,-76 2023-07-08 00:59:45,5.68,3.30,15.80,99.90,1037651,28,20144,-76 2023-07-08 01:00:17,6.97,3.70,15.80,99.90,1035385,28,20037,-75 2023-07-08 01:00:49,7.68,4.38,15.70,99.90,1045748,28,20028,-75 2023-07-08 01:01:21,9.85,4.85,15.70,99.90,1041680,28,20485,-76 2023-07-08 01:01:54,7.28,3.72,15.70,99.90,1035851,28,20069,-77 2023-07-08 01:02:27,8.32,3.92,15.70,99.90,1038132,28,20056,-75 2023-07-08 01:02:58,6.65,3.97,15.70,99.90,1041326,28,20026,-77 2023-07-08 01:03:29,12.73,5.95,15.70,99.90,1042983,28,20658,-76 2023-07-08 01:04:06,8.00,3.72,15.70,99.90,1041907,28,20523,-78 2023-07-08 01:04:44,7.15,3.88,15.70,99.90,1037487,28,21845,-75 2023-07-08 01:05:19,5.28,3.20,15.70,99.90,1039130,28,20029,-76 2023-07-08 01:05:51,10.43,3.75,15.60,99.90,1040911,28,20037,-77 2023-07-08 01:06:31,7.43,4.07,15.60,99.90,1041432,28,20880,-77 2023-07-08 01:07:03,8.82,4.22,15.60,99.90,1046082,28,20496,-75 2023-07-08 01:07:36,8.68,3.75,15.60,99.90,1044446,28,20513,-77 2023-07-08 01:08:07,7.32,4.47,15.60,99.90,1044600,28,20097,-74 2023-07-08 01:08:37,8.10,3.20,15.60,99.90,1045206,28,20692,-75 2023-07-08 01:09:10,8.50,4.35,15.60,99.90,1045904,28,20487,-77 2023-07-08 01:09:45,4.72,3.40,15.60,99.90,1046777,28,20012,-76 2023-07-08 01:10:22,4.95,3.03,15.60,99.90,1044932,28,20550,-76 2023-07-08 01:10:59,7.60,3.70,15.50,99.90,1045990,28,20067,-73 2023-07-08 01:11:30,8.50,4.30,15.50,99.90,1044265,28,21523,-75 2023-07-08 01:12:05,6.22,3.95,15.50,99.90,1035554,28,20443,-75 2023-07-08 01:12:40,10.35,3.92,15.50,99.90,1034886,28,20022,-75 2023-07-08 01:13:14,6.90,3.90,15.50,99.90,1033336,28,20034,-73 2023-07-08 01:13:45,7.65,3.65,15.50,99.90,1037567,28,20912,-75 2023-07-08 01:14:19,9.77,3.78,15.50,99.90,1037577,28,20041,-74 2023-07-08 01:14:53,5.90,4.00,15.50,99.90,1040967,28,20033,-76 2023-07-08 01:15:36,7.13,4.10,15.60,99.90,1040121,28,20553,-78 2023-07-08 01:16:08,7.63,3.75,15.60,99.90,1040325,28,20432,-76 2023-07-08 01:16:39,10.88,3.80,15.60,99.90,1041248,28,20025,-78 2023-07-08 01:17:13,8.05,4.00,15.60,99.90,1039724,28,20026,-75 2023-07-08 01:17:45,7.80,3.85,15.60,99.90,1039971,28,20568,-75 2023-07-08 01:18:22,7.63,4.07,15.70,99.90,1040675,28,20057,-76 2023-07-08 01:18:53,7.70,3.80,15.70,99.90,1043043,28,20680,-76 2023-07-08 01:19:32,7.25,3.53,15.70,99.90,1040656,28,20029,-78 2023-07-08 01:20:13,7.40,4.05,15.70,99.90,1042044,28,20016,-76 2023-07-08 01:20:47,8.55,4.30,15.70,99.90,1042162,28,20394,-75 2023-07-08 01:21:32,6.32,3.85,15.70,99.90,1044155,28,20413,-76 2023-07-08 01:22:04,9.80,3.78,15.70,99.90,1045970,28,20133,-78 2023-07-08 01:22:36,13.25,3.80,15.70,99.90,1043143,28,20025,-77 2023-07-08 01:23:06,7.93,3.55,15.70,99.90,1046924,28,20086,-77 2023-07-08 01:23:37,12.00,4.20,15.70,99.90,1047679,28,20066,-76 2023-07-08 01:24:10,8.50,3.92,15.70,99.90,1046629,28,20024,-76 2023-07-08 01:24:43,7.53,3.90,15.70,99.90,1046131,28,20041,-77 2023-07-08 01:25:14,9.27,3.95,15.70,99.90,1046215,28,20036,-74 2023-07-08 01:25:45,6.65,3.70,15.80,99.90,1043247,28,20059,-78 2023-07-08 01:26:16,6.95,4.05,15.80,99.90,1042108,28,20028,-74 2023-07-08 01:26:48,6.15,3.72,15.80,99.90,1042726,28,20428,-77 2023-07-08 01:27:19,6.90,3.88,15.80,99.90,1044610,28,20056,-74 2023-07-08 01:27:55,7.82,4.40,15.70,99.90,1044518,28,20488,-77 2023-07-08 01:28:28,6.72,3.58,15.70,99.90,1045200,28,20513,-76 2023-07-08 01:28:59,6.72,3.95,15.70,99.90,1046667,28,20059,-76 2023-07-08 01:29:30,9.50,3.50,15.70,99.90,1042995,28,20070,-76 2023-07-08 01:30:04,5.03,3.72,15.70,99.90,1036246,28,20026,-76 2023-07-08 01:30:35,5.57,3.17,15.60,99.90,1038025,28,20029,-76 2023-07-08 01:31:06,5.90,3.50,15.60,99.90,1039063,28,20445,-76 2023-07-08 01:31:37,6.78,3.45,15.50,99.90,1042304,28,20017,-78 2023-07-08 01:32:13,6.18,3.55,15.50,99.90,1045187,28,20013,-76 2023-07-08 01:32:55,11.23,3.90,15.40,99.90,1045121,28,20119,-76 2023-07-08 01:33:26,6.80,3.38,15.40,99.90,1045636,28,20366,-75 2023-07-08 01:33:57,6.45,3.40,15.40,99.90,1042579,28,20009,-78 2023-07-08 01:34:28,7.38,4.05,15.30,99.90,1042431,28,20104,-77 2023-07-08 01:35:01,8.30,3.97,15.30,99.90,1041308,28,20512,-76 2023-07-08 01:35:32,5.22,3.65,15.30,99.90,1043434,28,20918,-76 2023-07-08 01:36:03,7.20,3.47,15.30,99.90,1046461,28,20023,-75 2023-07-08 01:36:42,8.57,3.78,15.30,99.90,1047223,28,20020,-77 2023-07-08 01:37:13,9.07,4.47,15.30,99.90,1044761,28,20040,-75 2023-07-08 01:37:51,7.55,3.50,15.30,99.90,1047825,28,20600,-76 2023-07-08 01:38:26,6.93,4.03,15.30,99.90,1042285,28,20009,-77 2023-07-08 01:38:57,7.82,3.50,15.30,99.90,1037994,28,20049,-75 2023-07-08 01:39:32,6.57,3.92,15.30,99.90,1037833,28,20033,-77 2023-07-08 01:40:24,6.50,3.28,15.30,99.90,1039436,28,20045,-76 2023-07-08 01:40:57,7.78,3.70,15.20,99.90,1042616,28,20031,-73 2023-07-08 01:41:28,6.68,3.95,15.30,99.90,1049988,28,20016,-76 2023-07-08 01:41:59,6.55,3.58,15.30,99.90,1043733,28,20063,-75 2023-07-08 01:42:30,7.65,3.90,15.30,99.90,1039368,28,20033,-75 2023-07-08 01:43:02,10.18,4.25,15.30,99.90,1041440,28,20021,-76 2023-07-08 01:43:33,7.95,3.63,15.20,99.90,1041056,28,20040,-76 2023-07-08 01:44:03,5.35,3.20,15.30,99.90,1042466,28,20021,-76 2023-07-08 01:44:36,8.50,4.18,15.30,99.90,1041260,28,20018,-78 2023-07-08 01:45:13,8.25,3.88,15.30,99.90,1039032,28,20018,-76 2023-07-08 01:45:44,12.00,4.30,15.30,99.90,1039260,28,20510,-75 2023-07-08 01:46:21,7.20,3.92,15.30,99.90,1039057,28,20028,-76 2023-07-08 01:46:55,8.25,3.25,15.30,99.90,1045255,28,20028,-77 2023-07-08 01:47:25,7.13,4.03,15.30,99.90,1045038,28,20035,-76 2023-07-08 01:47:57,11.50,4.15,15.30,99.90,1043264,28,20024,-76 2023-07-08 01:48:33,7.70,3.78,15.30,99.90,1042933,28,20028,-78 2023-07-08 01:49:04,5.53,3.58,15.30,99.90,1042034,28,20021,-77 2023-07-08 01:49:36,6.82,4.07,15.30,99.90,1044941,28,20024,-76 2023-07-08 01:50:09,10.57,4.18,15.30,99.90,1045815,28,20370,-76 2023-07-08 01:51:14,7.22,3.75,15.20,99.90,1047585,28,20025,-78 2023-07-08 01:51:46,5.47,3.35,15.20,99.90,1042386,28,20036,-77 2023-07-08 01:52:18,7.40,3.70,15.20,99.90,1045108,28,20020,-79 2023-07-08 01:52:51,8.05,4.20,15.20,99.90,1047135,28,20493,-76 2023-07-08 01:53:28,8.70,3.65,15.20,99.90,1046081,28,20024,-75 2023-07-08 01:53:58,6.22,3.60,15.20,99.90,1043683,28,20486,-76 2023-07-08 01:54:29,9.15,4.55,15.20,99.90,1045673,28,20045,-75 2023-07-08 01:55:00,6.50,3.30,15.20,99.90,1040741,28,20027,-76 2023-07-08 01:55:31,5.05,3.22,15.10,99.90,1043722,28,20615,-76 2023-07-08 01:56:04,7.53,3.58,15.20,99.90,1045912,28,20102,-78 2023-07-08 01:56:34,8.50,3.88,15.20,99.90,1042262,28,20517,-78 2023-07-08 01:57:05,6.32,3.38,15.10,99.90,1041141,28,20025,-76 2023-07-08 01:57:35,6.90,3.47,15.20,99.90,1040828,28,20033,-76 2023-07-08 01:58:06,7.78,3.97,15.20,99.90,1030771,28,20478,-75 2023-07-08 01:58:37,7.97,4.07,15.20,99.90,1033890,28,20025,-75 2023-07-08 01:59:07,7.72,3.95,15.20,99.90,1036604,28,20422,-76 2023-07-08 01:59:38,7.78,3.90,15.20,99.90,1034018,28,20010,-77 2023-07-08 02:00:09,9.05,4.53,15.20,99.90,1038433,28,20415,-76 2023-07-08 02:00:40,6.43,3.90,15.10,99.90,1042131,28,20021,-75 2023-07-08 02:01:11,6.65,3.90,15.20,99.90,1039107,28,20061,-75 2023-07-08 02:01:41,7.35,4.13,15.20,99.90,1046904,28,20509,-76 2023-07-08 02:02:12,5.75,3.65,15.20,99.90,1044933,28,20024,-76 2023-07-08 02:02:43,9.27,4.38,15.20,99.90,1046326,28,20104,-77 2023-07-08 02:03:13,10.45,3.50,15.20,99.90,1037923,28,20073,-73 2023-07-08 02:03:46,8.60,4.10,15.20,99.90,1038827,28,20095,-78 2023-07-08 02:04:17,7.75,3.80,15.20,99.90,1038062,28,20334,-76 2023-07-08 02:04:47,6.95,3.85,15.20,99.90,1036172,28,20411,-76 2023-07-08 02:05:18,7.13,3.60,15.20,99.90,1038525,28,20040,-76 2023-07-08 02:05:49,8.68,4.07,15.20,99.90,1042756,28,20100,-77 2023-07-08 02:06:20,7.68,3.90,15.10,99.90,1041850,28,20182,-76 2023-07-08 02:06:55,11.68,4.10,15.10,99.90,1046938,28,20111,-76 2023-07-08 02:07:26,7.95,3.90,15.10,99.90,1045380,28,20035,-75 2023-07-08 02:07:56,8.10,4.22,15.10,99.90,1046451,28,20393,-76 2023-07-08 02:08:27,6.25,3.22,15.10,99.90,1043053,28,20054,-77 2023-07-08 02:08:59,6.45,3.63,15.10,99.90,1042013,28,20385,-75 2023-07-08 02:09:30,6.10,3.95,15.10,99.90,1043270,28,20535,-76 2023-07-08 02:10:00,6.68,3.80,15.10,99.90,1046441,28,20098,-75 2023-07-08 02:10:31,6.60,4.03,15.10,99.90,1046449,28,20039,-77 2023-07-08 02:11:02,6.68,3.67,15.10,99.90,1046600,28,20048,-76 2023-07-08 02:11:32,9.13,4.13,15.10,99.90,1046226,28,20420,-76 2023-07-08 02:12:03,7.15,3.65,15.10,99.90,1044421,28,20095,-77 2023-07-08 02:12:34,6.72,3.83,15.10,99.90,1047397,28,20122,-76 2023-07-08 02:13:05,6.60,4.15,15.10,99.90,1043228,28,20213,-74 2023-07-08 02:13:36,6.93,3.78,15.10,99.90,1044971,28,20024,-76 2023-07-08 02:14:07,10.43,4.32,15.10,99.90,1044040,28,20012,-75 2023-07-08 02:14:38,6.72,3.95,15.10,99.90,1042758,28,20013,-76 2023-07-08 02:15:10,6.70,3.75,15.10,99.90,1042301,28,20020,-76 2023-07-08 02:15:40,8.38,4.32,15.10,99.90,1042445,28,20122,-76 2023-07-08 02:16:11,6.32,3.63,15.10,99.90,1043128,28,20032,-78 2023-07-08 02:16:42,6.75,3.67,15.00,99.90,1045900,28,20021,-76 2023-07-08 02:17:16,8.30,4.20,15.00,99.90,1045907,28,20028,-73 2023-07-08 02:17:47,12.43,4.10,15.00,99.90,1046245,28,20052,-76 2023-07-08 02:18:20,7.10,3.53,15.00,99.90,1043161,28,20508,-77 2023-07-08 02:18:51,10.18,4.65,15.00,99.90,1043570,28,20018,-75 2023-07-08 02:19:22,9.50,4.65,15.00,99.90,1034504,28,20010,-77 2023-07-08 02:19:52,7.90,4.00,15.00,99.90,1041108,28,20510,-76 2023-07-08 02:20:23,5.90,3.70,15.00,99.90,1039929,28,20813,-76 2023-07-08 02:20:55,7.20,3.75,15.00,99.90,1039101,28,20037,-77 2023-07-08 02:21:26,6.97,3.70,15.00,99.90,1040516,28,20040,-77 2023-07-08 02:21:57,6.78,3.50,14.90,99.90,1041352,28,20023,-74 2023-07-08 02:22:28,5.22,3.17,14.90,99.90,1038606,28,20057,-78 2023-07-08 02:22:58,5.68,3.20,14.90,99.90,1039663,28,20026,-74 2023-07-08 02:23:29,8.45,3.97,14.90,99.90,1038137,28,20040,-76 2023-07-08 02:24:00,6.18,4.00,14.80,99.90,1040458,28,20024,-78 2023-07-08 02:24:31,7.43,3.90,14.90,99.90,1045195,28,20066,-76 2023-07-08 02:25:02,7.57,3.72,14.80,99.90,1045625,28,20070,-77 2023-07-08 02:25:32,6.70,3.63,14.80,99.90,1046147,28,20500,-76 2023-07-08 02:26:03,6.45,3.20,14.80,99.90,1046807,28,20020,-74 2023-07-08 02:26:34,6.78,4.07,14.80,99.90,1045437,28,20124,-76 2023-07-08 02:27:04,6.75,3.03,14.80,99.90,1043163,28,20059,-75 2023-07-08 02:27:36,7.38,3.70,14.80,99.90,1039417,28,20022,-77 2023-07-08 02:28:07,6.43,3.78,14.80,99.90,1042120,28,20020,-75 2023-07-08 02:28:37,6.30,3.90,14.80,99.90,1040892,28,20271,-75 2023-07-08 02:29:08,7.28,3.88,14.70,99.90,1043159,28,20024,-77 2023-07-08 02:29:39,8.95,4.43,14.80,99.90,1045766,28,20027,-75 2023-07-08 02:30:10,7.20,3.80,14.70,99.90,1042182,28,20066,-74 2023-07-08 02:30:41,7.68,3.95,14.70,99.90,1045828,28,20103,-75 2023-07-08 02:31:11,7.50,3.78,14.70,99.90,1045856,28,20484,-75 2023-07-08 02:31:42,13.25,4.60,14.70,99.90,1043558,28,20047,-76 2023-07-08 02:32:13,7.75,3.50,14.70,99.90,1045660,28,20024,-75 2023-07-08 02:32:56,8.50,4.18,14.60,99.90,1041864,28,20512,-76 2023-07-08 02:33:32,6.43,3.88,14.70,99.90,1044075,28,20013,-76 2023-07-08 02:34:03,7.30,4.00,14.70,99.90,1041397,28,20032,-76 2023-07-08 02:34:34,7.50,3.90,14.60,99.90,1044826,28,20024,-76 2023-07-08 02:35:08,8.55,4.93,14.60,99.90,1046536,28,20037,-77 2023-07-08 02:35:39,7.95,4.22,14.60,99.90,1045611,28,20073,-75 2023-07-08 02:36:09,5.90,3.78,14.60,99.90,1045376,28,20477,-76 2023-07-08 02:36:40,6.07,3.72,14.60,99.90,1043715,28,20029,-75 2023-07-08 02:37:11,8.18,4.22,14.60,99.90,1044386,28,20024,-76 2023-07-08 02:37:41,6.95,4.47,14.60,99.90,1036937,28,20030,-75 2023-07-08 02:38:12,8.05,3.92,14.60,99.90,1039493,28,20075,-76 2023-07-08 02:38:43,6.00,3.63,14.60,99.90,1043318,28,20581,-74 2023-07-08 02:39:13,6.05,3.92,14.60,99.90,1041386,28,20070,-76 2023-07-08 02:39:44,6.22,3.90,14.60,99.90,1045717,28,20176,-76 2023-07-08 02:40:15,6.15,3.83,14.60,99.90,1042282,28,20029,-78 2023-07-08 02:40:45,6.53,3.80,14.60,99.90,1038521,28,20034,-76 2023-07-08 02:41:16,10.10,4.32,14.60,99.90,1038190,28,20027,-77 2023-07-08 02:41:47,6.63,3.83,14.60,99.90,1038306,28,20030,-76 2023-07-08 02:42:17,8.07,4.45,14.70,99.90,1040588,28,20032,-77 2023-07-08 02:42:48,6.70,3.75,14.60,99.90,1043917,28,20013,-75 2023-07-08 02:43:19,9.20,4.20,14.60,99.90,1044700,28,20498,-75 2023-07-08 02:43:50,9.35,4.93,14.60,99.90,1042528,28,20084,-75 2023-07-08 02:44:20,7.28,3.65,14.70,99.90,1038322,28,20102,-75 2023-07-08 02:44:51,7.88,4.03,14.70,99.90,1037520,28,20616,-76 2023-07-08 02:45:21,9.65,4.15,14.70,99.90,1028145,28,20030,-76 2023-07-08 02:45:52,8.05,4.32,14.80,99.90,1031388,28,20081,-76 2023-07-08 02:46:23,7.30,4.05,14.80,99.90,1033608,28,20033,-75 2023-07-08 02:46:54,7.82,4.40,14.70,99.90,1030936,28,20069,-75 2023-07-08 02:47:24,6.65,3.63,14.80,99.90,1037496,28,20026,-75 2023-07-08 02:47:55,9.98,3.90,14.80,99.90,1043501,28,20029,-78 2023-07-08 02:48:25,7.50,4.10,14.80,99.90,1034534,28,20501,-75 2023-07-08 02:48:56,8.43,3.85,14.80,99.90,1042608,28,20037,-79 2023-07-08 02:49:27,9.27,4.00,14.80,99.90,1037209,28,20467,-75 2023-07-08 02:49:58,7.30,3.92,14.80,99.90,1038157,28,20029,-75 2023-07-08 02:50:28,9.00,4.40,14.80,99.90,1043567,28,20036,-75 2023-07-08 02:51:00,6.97,3.97,14.80,99.90,1046482,28,20063,-77 2023-07-08 02:51:31,10.05,4.40,14.80,99.90,1045583,28,20518,-76 2023-07-08 02:52:02,6.03,3.40,14.80,99.90,1045705,28,20065,-75 2023-07-08 02:52:32,6.35,3.67,14.80,99.90,1041290,28,20036,-75 2023-07-08 02:53:03,6.32,3.70,14.80,99.90,1042054,28,20458,-78 2023-07-08 02:53:34,6.70,4.00,14.80,99.90,1042260,28,20017,-75 2023-07-08 02:54:05,8.43,5.22,14.80,99.90,1046447,28,20021,-75 2023-07-08 02:54:35,8.88,3.88,14.80,99.90,1045881,28,20028,-76 2023-07-08 02:55:06,6.22,3.63,14.90,99.90,1045746,28,20013,-75 2023-07-08 02:55:39,9.18,4.22,14.90,99.90,1046185,28,20020,-75 2023-07-08 02:56:09,6.22,3.95,14.90,99.90,1046053,28,20031,-77 2023-07-08 02:56:40,6.47,3.70,15.00,99.90,1045885,28,20025,-76 2023-07-08 02:57:10,6.45,3.97,15.00,99.90,1044192,28,20537,-75 2023-07-08 02:57:41,7.28,3.67,14.90,99.90,1046348,28,20025,-76 2023-07-08 02:58:13,5.95,3.58,15.00,99.90,1046224,28,20004,-75 2023-07-08 02:58:43,7.53,4.47,15.00,99.90,1041844,28,20036,-79 2023-07-08 02:59:14,7.15,4.13,15.00,99.90,1037153,28,20025,-75 2023-07-08 02:59:45,5.72,3.65,15.00,99.90,1039283,28,20079,-76 2023-07-08 03:00:15,8.57,3.97,15.00,99.90,1039829,28,20075,-75 2023-07-08 03:00:54,5.70,3.47,15.00,99.90,1046587,28,20497,-76 2023-07-08 03:01:26,7.03,3.72,15.00,99.90,1043936,28,20050,-76 2023-07-08 03:01:57,5.50,3.50,15.00,99.90,1042139,28,20511,-76 2023-07-08 03:02:27,6.57,3.78,15.00,99.90,1041238,28,20019,-75 2023-07-08 03:02:59,7.63,3.88,15.00,99.90,1042905,28,20036,-75 2023-07-08 03:03:30,6.68,3.83,15.00,99.90,1041982,28,20464,-76 2023-07-08 03:04:01,6.53,4.10,15.00,99.90,1044980,28,20787,-74 2023-07-08 03:04:32,6.65,3.90,15.00,99.90,1044442,28,20505,-76 2023-07-08 03:05:05,8.20,4.35,15.00,99.90,1045963,28,20568,-76 2023-07-08 03:05:36,11.10,4.45,15.00,99.90,1045196,28,20029,-76 2023-07-08 03:06:06,7.55,4.18,15.00,99.90,1046279,28,20120,-75 2023-07-08 03:06:37,5.15,3.88,14.90,99.90,1042373,28,20510,-75 2023-07-08 03:07:11,8.27,3.95,14.90,99.90,1042201,28,20056,-76 2023-07-08 03:07:42,7.65,4.18,14.90,99.90,1041671,28,20126,-77 2023-07-08 03:08:12,6.78,3.78,14.90,99.90,1042111,28,20577,-75 2023-07-08 03:08:43,6.20,3.55,14.90,99.90,1046648,28,20039,-75 2023-07-08 03:09:14,8.32,3.30,14.90,99.90,1046246,28,20027,-78 2023-07-08 03:09:44,5.15,3.80,14.80,99.90,1042421,28,20020,-76 2023-07-08 03:10:15,9.13,4.20,14.80,99.90,1042014,28,20062,-75 2023-07-08 03:10:48,9.40,4.07,14.80,99.90,1046685,28,20094,-76 2023-07-08 03:11:19,5.93,3.58,14.70,99.90,1041979,28,20656,-75 2023-07-08 03:11:49,8.75,3.88,14.80,99.90,1044940,28,20517,-76 2023-07-08 03:12:20,5.10,3.60,14.70,99.90,1037128,28,20053,-77 2023-07-08 03:12:51,5.82,3.90,14.70,99.90,1038040,28,20105,-76 2023-07-08 03:13:22,6.47,3.78,14.70,99.90,1036672,28,20029,-74 2023-07-08 03:13:52,5.95,3.47,14.60,99.90,1037307,28,20033,-79 2023-07-08 03:14:23,8.35,3.95,14.60,99.90,1040246,28,20032,-75 2023-07-08 03:14:54,6.30,3.70,14.60,99.90,1038865,28,20084,-75 2023-07-08 03:15:24,7.68,3.60,14.60,99.90,1037497,28,20026,-77 2023-07-08 03:15:57,7.15,3.92,14.60,99.90,1039210,28,20025,-76 2023-07-08 03:16:28,5.88,3.78,14.60,99.90,1037675,28,20041,-76 2023-07-08 03:16:58,9.65,3.80,14.60,99.90,1039154,28,20521,-76 2023-07-08 03:17:29,6.40,4.10,14.60,99.90,1042608,28,20502,-75 2023-07-08 03:18:00,6.28,3.42,14.60,99.90,1044549,28,20025,-74 2023-07-08 03:18:31,7.05,3.88,14.60,99.90,1040425,28,20037,-74 2023-07-08 03:19:02,7.07,4.10,14.70,99.90,1046360,28,20402,-75 2023-07-08 03:19:33,6.40,3.63,14.70,99.90,1046355,28,20063,-76 2023-07-08 03:20:05,7.38,3.45,14.70,99.90,1046139,28,20028,-76 2023-07-08 03:20:39,6.13,3.78,14.70,99.90,1050831,28,20245,-75 2023-07-08 03:21:10,7.15,3.78,14.70,99.90,1050430,28,20062,-76 2023-07-08 03:21:42,8.23,4.40,14.70,99.90,1050269,28,20062,-77 2023-07-08 03:22:13,7.78,4.03,14.70,99.90,1045692,28,20024,-76 2023-07-08 03:22:44,5.50,3.80,14.70,99.90,1042012,28,20026,-76 2023-07-08 03:23:14,7.72,4.07,14.70,99.90,1038018,28,20018,-75 2023-07-08 03:23:45,8.95,4.18,14.70,99.90,1035004,28,20041,-76 2023-07-08 03:24:18,7.35,3.92,14.70,99.90,1033396,28,20532,-75 2023-07-08 03:24:48,6.72,4.18,14.70,99.90,1040119,28,20036,-75 2023-07-08 03:25:19,5.43,3.70,14.80,99.90,1043231,28,21940,-77 2023-07-08 03:25:51,8.43,4.45,14.80,99.90,1043349,28,20021,-76 2023-07-08 03:26:25,7.32,4.15,14.80,99.90,1045977,28,20452,-75 2023-07-08 03:26:57,7.55,3.97,14.80,99.90,1045489,28,20066,-75 2023-07-08 03:27:28,5.95,4.43,14.80,99.90,1038493,28,20096,-75 2023-07-08 03:27:59,6.75,3.67,14.80,99.90,1043340,28,20441,-75 2023-07-08 03:28:29,7.60,3.92,14.80,99.90,1042194,28,20123,-76 2023-07-08 03:29:00,7.35,3.80,14.90,99.90,1038801,28,20033,-73 2023-07-08 03:29:31,7.78,4.13,14.90,99.90,1041198,28,20025,-75 2023-07-08 03:30:03,6.03,3.22,14.90,99.90,1037813,28,20193,-74 2023-07-08 03:30:34,5.78,3.40,14.90,99.90,1042885,28,20075,-74 2023-07-08 03:31:04,7.85,3.80,14.90,99.90,1037956,28,20433,-76 2023-07-08 03:31:35,9.38,4.18,14.90,99.90,1033903,28,20022,-76 2023-07-08 03:32:09,8.75,3.78,15.00,99.90,1037204,28,20165,-75 2023-07-08 03:32:39,7.63,3.95,15.00,99.90,1038456,28,20049,-77 2023-07-08 03:33:11,6.38,3.55,15.00,99.90,1042827,28,20017,-75 2023-07-08 03:33:42,7.07,4.03,15.10,99.90,1050080,28,20061,-75 2023-07-08 03:34:15,5.70,4.03,15.10,99.90,1047960,28,20058,-76 2023-07-08 03:34:45,6.13,3.47,15.00,99.90,1042514,28,20017,-76 2023-07-08 03:35:16,8.52,3.65,15.10,99.90,1041925,28,20406,-75 2023-07-08 03:35:47,7.10,4.07,15.10,99.90,1039079,28,20021,-75 2023-07-08 03:36:24,7.50,3.65,15.10,99.90,1037989,28,20017,-76 2023-07-08 03:36:55,5.35,3.40,15.10,99.90,1045366,28,20021,-74 2023-07-08 03:37:26,5.57,3.42,15.10,99.90,1043388,28,20017,-74 2023-07-08 03:37:56,8.50,4.05,15.10,99.90,1046936,28,20013,-75 2023-07-08 03:38:27,7.55,4.10,15.10,99.90,1041454,28,20013,-74 2023-07-08 03:38:58,6.57,3.65,15.10,99.90,1043003,28,20474,-75 2023-07-08 03:39:31,7.78,4.28,15.10,99.90,1041006,28,20441,-73 2023-07-08 03:40:03,5.93,3.88,15.10,99.90,1042749,28,20090,-76 2023-07-08 03:40:34,5.55,4.18,15.10,99.90,1045825,28,20018,-75 2023-07-08 03:41:05,8.57,3.80,15.10,99.90,1041974,28,20505,-74 2023-07-08 03:41:36,7.30,3.90,15.10,99.90,1040134,28,20032,-76 2023-07-08 03:42:06,7.35,3.50,15.10,99.90,1041766,28,20027,-75 2023-07-08 03:42:37,7.70,3.90,15.10,99.90,1040823,28,20530,-75 2023-07-08 03:43:08,7.93,3.80,15.10,99.90,1045177,28,20470,-77 2023-07-08 03:43:38,5.18,3.50,15.10,99.90,1038392,28,20017,-75 2023-07-08 03:44:09,6.05,3.45,15.20,99.90,1043076,28,20500,-74 2023-07-08 03:44:40,5.55,3.55,15.20,99.90,1040468,28,20035,-75 2023-07-08 03:45:10,9.18,4.40,15.20,99.90,1036846,28,20040,-76 2023-07-08 03:45:41,7.55,3.88,15.20,99.90,1042246,28,20104,-75 2023-07-08 03:46:13,5.15,3.42,15.20,99.90,1035854,28,20413,-75 2023-07-08 03:46:49,7.15,3.58,15.20,99.90,1041879,28,20498,-75 2023-07-08 03:47:20,6.43,4.00,15.20,99.90,1041301,28,20519,-75 2023-07-08 03:47:50,8.77,3.60,15.20,99.90,1038411,28,20021,-75 2023-07-08 03:48:21,6.13,3.47,15.20,99.90,1038804,28,20064,-75 2023-07-08 03:48:51,6.32,3.55,15.20,99.90,1036152,28,20104,-76 2023-07-08 03:49:23,7.70,4.20,15.20,99.90,1038563,28,20017,-76 2023-07-08 03:49:54,6.32,3.72,15.20,99.90,1043744,28,20516,-76 2023-07-08 03:50:26,5.45,3.90,15.30,99.90,1041619,28,20036,-75 2023-07-08 03:50:57,7.60,4.13,15.30,99.90,1046498,28,20024,-75 2023-07-08 03:51:34,5.93,3.42,15.30,99.90,1040710,28,20100,-75 2023-07-08 03:52:13,6.13,4.15,15.30,99.90,1042924,28,20052,-75 2023-07-08 03:52:45,6.93,3.83,15.30,99.90,1038732,28,20651,-75 2023-07-08 03:53:16,5.47,3.63,15.30,99.90,1038573,28,20025,-75 2023-07-08 03:53:47,9.68,4.75,15.30,99.90,1041494,28,20468,-76 2023-07-08 03:54:19,6.13,3.92,15.30,99.90,1038398,28,20514,-75 2023-07-08 03:54:50,9.25,4.30,15.30,99.90,1042445,28,20500,-74 2023-07-08 03:55:21,7.18,4.18,15.30,99.90,1041858,28,20128,-77 2023-07-08 03:55:52,7.32,3.80,15.30,99.90,1042661,28,20116,-73 2023-07-08 03:56:23,5.97,3.65,15.30,99.90,1045803,28,20481,-74 2023-07-08 03:56:54,9.07,4.63,15.40,99.90,1042890,28,20035,-74 2023-07-08 03:57:24,9.43,4.15,15.40,99.90,1046125,28,20531,-76 2023-07-08 03:57:55,6.50,3.60,15.40,99.90,1043997,28,20020,-75 2023-07-08 03:58:25,7.65,4.35,15.40,99.90,1043616,28,20114,-77 2023-07-08 03:58:56,5.85,3.53,15.30,99.90,1044324,28,20045,-74 2023-07-08 03:59:27,7.15,4.30,15.40,99.90,1045426,28,20467,-75 2023-07-08 03:59:57,8.07,3.78,15.40,99.90,1038331,28,20045,-75 2023-07-08 04:00:28,10.95,4.10,15.40,99.90,1035660,28,20043,-74 2023-07-08 04:00:59,6.53,3.95,15.40,99.90,1034768,28,20022,-75 2023-07-08 04:01:29,7.68,3.42,15.40,99.90,1037889,28,20034,-75 2023-07-08 04:02:00,10.02,4.13,15.40,99.90,1041813,28,20071,-74 2023-07-08 04:02:30,7.40,4.38,15.40,99.90,1040474,28,20036,-75 2023-07-08 04:03:01,7.88,3.67,15.40,99.90,1044943,28,20047,-75 2023-07-08 04:03:32,8.10,4.32,15.40,99.90,1045469,28,20604,-74 2023-07-08 04:04:02,6.53,3.67,15.40,99.90,1045992,28,20513,-75 2023-07-08 04:04:35,5.60,3.42,15.40,99.90,1043409,28,20017,-75 2023-07-08 04:05:05,6.18,4.10,15.50,99.90,1041015,28,20040,-76 2023-07-08 04:05:36,5.60,3.70,15.50,99.90,1038655,28,20025,-75 2023-07-08 04:06:07,7.22,3.60,15.50,99.90,1041545,28,20028,-76 2023-07-08 04:06:37,11.65,4.70,15.50,99.90,1038142,28,20041,-75 2023-07-08 04:07:08,8.00,3.90,15.50,99.90,1038141,28,20017,-75 2023-07-08 04:07:39,7.18,4.00,15.50,99.90,1041650,28,20024,-74 2023-07-08 04:08:09,7.55,3.92,15.60,99.90,1034291,28,20018,-77 2023-07-08 04:08:40,7.80,4.32,15.60,99.90,1041313,28,20032,-75 2023-07-08 04:09:11,6.75,3.53,15.60,99.90,1037261,28,20509,-74 2023-07-08 04:09:47,8.35,4.35,15.60,99.90,1038805,28,20176,-75 2023-07-08 04:10:17,7.55,4.03,15.60,99.90,1040270,28,20925,-77 2023-07-08 04:10:48,7.30,4.18,15.70,99.90,1039582,28,20033,-75 2023-07-08 04:11:21,7.45,4.15,15.70,99.90,1045405,28,20017,-74 2023-07-08 04:11:52,7.22,4.15,15.70,99.90,1046886,28,20486,-75 2023-07-08 04:12:23,7.32,3.95,15.70,99.90,1039376,28,20678,-75 2023-07-08 04:12:54,8.00,4.45,15.70,99.90,1038686,28,20026,-75 2023-07-08 04:13:24,6.18,4.13,15.80,99.90,1038928,28,20025,-75 2023-07-08 04:13:55,10.50,3.90,15.80,99.90,1035008,28,20423,-73 2023-07-08 04:14:26,7.65,4.25,15.80,99.90,1038042,28,20410,-76 2023-07-08 04:14:56,8.95,3.92,15.90,99.90,1043109,28,20029,-75 2023-07-08 04:15:28,7.47,4.20,15.90,99.90,1046049,28,20445,-74 2023-07-08 04:16:04,7.32,4.05,15.90,99.90,1045877,28,20042,-75 2023-07-08 04:16:57,6.80,4.22,16.00,99.90,1044712,28,20174,-75 2023-07-08 04:17:28,7.43,4.35,16.00,99.90,1040275,28,20021,-75 2023-07-08 04:17:58,10.95,4.75,16.00,99.90,1038240,28,20115,-74 2023-07-08 04:18:29,7.70,3.97,16.00,99.90,1033072,28,20029,-73 2023-07-08 04:19:01,10.18,4.45,16.10,99.90,1034276,28,20491,-75 2023-07-08 04:19:31,7.85,4.07,16.10,99.90,1037015,28,20478,-76 2023-07-08 04:20:03,6.97,3.58,16.10,99.90,1038170,28,20060,-75 2023-07-08 04:20:35,10.27,4.53,16.10,99.90,1042159,28,20029,-76 2023-07-08 04:21:06,6.10,3.90,16.10,99.90,1037550,28,20022,-76 2023-07-08 04:21:37,6.82,3.67,16.20,99.90,1030805,28,20486,-74 2023-07-08 04:22:08,7.97,3.42,16.20,99.90,1028739,28,20651,-75 2023-07-08 04:22:39,5.88,3.70,16.20,99.90,1030403,28,20033,-75 2023-07-08 04:23:09,6.70,3.85,16.20,99.90,1038531,28,20029,-76 2023-07-08 04:23:40,8.07,3.97,16.30,99.90,1042862,28,20389,-75 2023-07-08 04:24:13,7.43,4.13,16.30,99.90,1044618,28,20051,-75 2023-07-08 04:24:43,7.18,3.72,16.30,99.90,1042837,28,20417,-75 2023-07-08 04:25:14,7.95,4.32,16.30,99.90,1041913,28,20067,-76 2023-07-08 04:25:47,9.35,4.28,16.40,99.90,1041856,28,20504,-75 2023-07-08 04:26:18,7.20,3.75,16.30,99.90,1038216,28,20801,-73 2023-07-08 04:26:49,6.75,4.47,16.40,99.90,1038684,28,20016,-73 2023-07-08 04:27:20,5.85,3.55,16.40,99.90,1039239,28,20442,-76 2023-07-08 04:27:50,8.70,3.78,16.40,99.90,1042298,28,20028,-75 2023-07-08 04:28:21,6.70,3.45,16.50,99.90,1045989,28,20025,-75 2023-07-08 04:28:52,8.30,4.43,16.50,99.90,1040288,28,20071,-76 2023-07-08 04:29:23,8.25,4.80,16.50,99.90,1036166,28,20127,-75 2023-07-08 04:29:54,9.23,4.05,16.50,99.90,1038252,28,20024,-76 2023-07-08 04:30:25,9.43,4.25,16.60,99.90,1036655,28,20040,-76 2023-07-08 04:30:56,6.80,4.35,16.60,99.90,1035052,28,20026,-75 2023-07-08 04:31:27,9.30,4.65,16.60,99.90,1034986,28,20026,-76 2023-07-08 04:31:58,5.82,3.53,16.70,99.90,1033984,28,20046,-76 2023-07-08 04:32:28,6.50,3.85,16.70,99.90,1039383,28,20060,-74 2023-07-08 04:32:59,10.13,4.82,16.70,99.90,1040154,28,20075,-76 2023-07-08 04:33:30,9.18,3.90,16.80,99.90,1042252,28,20036,-74 2023-07-08 04:34:01,7.07,4.20,16.80,99.90,1043032,28,20028,-75 2023-07-08 04:34:32,7.45,4.10,16.80,99.90,1039748,28,20068,-75 2023-07-08 04:35:03,11.98,4.68,16.90,99.90,1044936,28,20020,-76 2023-07-08 04:35:34,9.00,4.75,16.90,99.90,1046044,28,20527,-75 2023-07-08 04:36:12,5.85,3.83,16.90,99.90,1043800,28,20020,-75 2023-07-08 04:36:43,8.98,4.28,16.90,99.90,1044234,28,20020,-76 2023-07-08 04:37:14,6.80,3.58,17.00,99.90,1043577,28,20017,-76 2023-07-08 04:37:47,9.82,4.13,17.00,99.90,1043728,28,20425,-76 2023-07-08 04:38:21,7.70,4.07,17.00,99.90,1043825,28,20098,-75 2023-07-08 04:38:51,8.07,3.83,17.10,99.90,1042051,28,20029,-75 2023-07-08 04:39:22,7.90,4.70,17.10,99.90,1042975,28,20157,-75 2023-07-08 04:39:53,9.02,4.38,17.10,99.90,1041040,28,20033,-76 2023-07-08 04:40:23,6.40,4.25,17.20,99.90,1036781,28,20115,-75 2023-07-08 04:40:54,8.50,4.70,17.20,99.90,1041520,28,20025,-75 2023-07-08 04:41:25,9.40,4.65,17.20,99.90,1037724,28,20439,-75 2023-07-08 04:41:56,8.80,4.45,17.20,99.90,1041961,28,20033,-75 2023-07-08 04:42:28,8.90,4.82,17.30,99.90,1043764,28,20021,-76 2023-07-08 04:42:59,9.07,4.32,17.30,99.90,1046110,28,20036,-76 2023-07-08 04:43:30,8.98,4.32,17.30,99.90,1045735,28,20516,-77 2023-07-08 04:44:02,11.90,5.63,17.40,99.90,1044103,28,20097,-76 2023-07-08 04:44:33,10.18,4.35,17.40,99.90,1045439,28,20034,-76 2023-07-08 04:45:05,8.82,3.78,17.40,99.90,1041371,28,20521,-76 2023-07-08 04:45:45,8.68,4.72,17.50,99.90,1042838,28,20429,-76 2023-07-08 04:46:23,7.22,3.70,17.50,99.90,1039834,28,20053,-75 2023-07-08 04:46:58,7.07,3.67,17.50,99.90,1041755,28,20026,-76 2023-07-08 04:47:29,9.13,5.05,17.50,99.90,1043596,28,20023,-75 2023-07-08 04:48:00,8.98,4.65,17.50,99.90,1040883,28,20021,-75 2023-07-08 04:48:32,6.20,3.95,17.50,99.90,1042440,28,20033,-76 2023-07-08 04:49:09,8.70,4.13,17.50,99.90,1046756,28,20032,-76 2023-07-08 04:49:43,8.30,4.45,17.50,99.90,1043110,28,20033,-76 2023-07-08 04:50:14,10.40,4.15,17.50,99.90,1043149,28,20025,-74 2023-07-08 04:50:46,8.30,4.88,17.40,99.90,1041610,28,20043,-75 2023-07-08 04:51:19,9.23,5.35,17.40,99.90,1037021,28,20079,-76 2023-07-08 04:51:51,6.70,3.88,17.40,99.90,1037158,28,20021,-76 2023-07-08 04:52:21,7.32,4.05,17.40,99.90,1033692,28,20022,-77 2023-07-08 04:52:52,8.30,4.65,17.40,99.90,1039353,28,20060,-76 2023-07-08 04:53:23,20.52,5.30,17.40,99.90,1041423,28,20600,-75 2023-07-08 04:53:53,10.98,4.55,17.40,99.90,1040496,28,20109,-76 2023-07-08 04:54:24,8.63,4.10,17.40,99.90,1039487,28,22445,-73 2023-07-08 04:54:54,8.63,4.63,17.40,99.90,1038212,28,20029,-75 2023-07-08 04:55:25,7.65,4.30,17.40,99.90,1037463,28,20029,-77 2023-07-08 04:55:56,9.00,4.53,17.40,99.90,1038852,28,20554,-76 2023-07-08 04:56:42,8.05,4.25,17.40,99.90,1039590,28,20017,-75 2023-07-08 04:57:13,7.63,4.15,17.50,99.90,1041181,28,20036,-75 2023-07-08 04:57:43,8.73,4.80,17.50,99.90,1044659,28,20595,-76 2023-07-08 04:58:14,6.82,4.35,17.50,99.90,1042593,28,20017,-76 2023-07-08 04:58:45,7.45,4.32,17.60,99.90,1038954,28,20021,-75 2023-07-08 04:59:18,7.95,4.28,17.60,99.90,1040743,28,20012,-76 2023-07-08 04:59:49,5.88,3.83,17.60,99.90,1041594,28,20021,-74 2023-07-08 05:00:20,6.68,4.10,17.60,99.90,1043651,28,20017,-75 2023-07-08 05:00:50,9.13,4.28,17.70,99.90,1047486,28,20020,-76 2023-07-08 05:01:21,11.13,4.07,17.70,99.90,1042477,28,20013,-74 2023-07-08 05:01:53,9.07,4.22,17.80,99.90,1042857,28,20022,-76 2023-07-08 05:02:23,7.30,4.15,17.80,99.90,1042694,28,20417,-75 2023-07-08 05:02:54,9.02,4.03,17.80,99.90,1043352,28,20016,-75 2023-07-08 05:03:24,5.85,3.75,17.90,99.90,1046586,28,20155,-76 2023-07-08 05:03:55,8.30,5.18,17.90,99.90,1046555,28,20025,-73 2023-07-08 05:04:26,6.53,4.40,17.90,99.90,1045107,28,20039,-75 2023-07-08 05:04:56,8.60,5.13,18.00,99.90,1046774,28,20831,-76 2023-07-08 05:05:27,8.73,4.10,18.00,99.90,1046706,28,20730,-75 2023-07-08 05:05:58,8.50,4.82,18.00,99.90,1047376,28,20092,-76 2023-07-08 05:06:29,9.13,4.78,18.00,99.90,1045353,28,20014,-76 2023-07-08 05:06:59,9.00,4.90,18.10,99.90,1035553,28,20009,-75 2023-07-08 05:07:30,6.95,4.22,18.00,99.90,1042557,28,20024,-75 2023-07-08 05:08:01,7.45,4.15,18.10,99.90,1039364,28,20021,-75 2023-07-08 05:08:31,8.35,4.88,18.10,99.90,1034450,28,20021,-75 2023-07-08 05:09:03,10.93,4.10,18.10,99.90,1038797,28,20120,-76 2023-07-08 05:09:35,7.68,4.72,18.20,99.90,1038571,28,20009,-75 2023-07-08 05:10:06,6.57,4.25,18.20,99.90,1042913,28,20039,-76 2023-07-08 05:10:37,8.82,4.80,18.20,99.90,1045777,28,20039,-75 2023-07-08 05:11:08,6.45,3.95,18.20,99.90,1044674,28,20115,-75 2023-07-08 05:11:38,7.40,4.10,18.30,99.90,1043529,28,20044,-75 2023-07-08 05:12:09,8.55,3.78,18.20,99.90,1042278,28,20006,-75 2023-07-08 05:12:40,9.30,4.72,18.30,99.90,1043298,28,20071,-75 2023-07-08 05:13:11,7.38,4.07,18.30,99.90,1042938,28,20033,-76 2023-07-08 05:13:41,6.85,3.95,18.30,99.90,1045868,28,20594,-76 2023-07-08 05:14:13,7.10,3.97,18.30,99.90,1050471,28,20739,-77 2023-07-08 05:14:43,10.48,4.25,18.30,99.90,1046421,28,20016,-76 2023-07-08 05:15:15,7.18,4.05,18.40,99.90,1046628,28,20370,-76 2023-07-08 05:15:48,8.70,4.38,18.40,99.90,1042374,28,20020,-76 2023-07-08 05:16:19,8.77,4.63,18.40,99.90,1042257,28,20014,-75 2023-07-08 05:16:49,11.02,4.95,18.40,99.90,1041790,28,20021,-75 2023-07-08 05:17:20,9.95,4.30,18.40,99.90,1042657,28,20067,-75 2023-07-08 05:17:51,7.47,4.30,18.40,99.90,1041568,28,20029,-76 2023-07-08 05:18:22,8.18,4.00,18.50,99.90,1033920,28,20014,-76 2023-07-08 05:18:53,7.65,4.45,18.50,99.90,1035465,28,20044,-76 2023-07-08 05:19:24,9.77,4.30,18.50,99.90,1032970,28,20512,-75 2023-07-08 05:19:54,9.38,4.47,18.50,99.90,1033107,28,20029,-76 2023-07-08 05:20:25,8.65,4.40,18.60,99.90,1040923,28,20079,-77 2023-07-08 05:20:56,6.28,4.07,18.60,99.90,1039373,28,20045,-76 2023-07-08 05:21:33,11.10,4.30,18.60,99.90,1035900,28,20118,-75 2023-07-08 05:22:03,10.88,4.72,18.60,99.90,1037817,28,20025,-76 2023-07-08 05:22:34,8.90,4.43,18.70,99.90,1038275,28,20081,-74 2023-07-08 05:23:05,9.40,4.50,18.60,99.90,1040617,28,20112,-75 2023-07-08 05:23:36,10.65,5.53,18.60,99.90,1041782,28,20024,-77 2023-07-08 05:24:07,9.85,4.22,18.60,99.90,1045001,28,20021,-76 2023-07-08 05:24:38,9.10,4.13,18.70,99.90,1047032,28,20485,-77 2023-07-08 05:25:11,8.88,4.85,18.70,99.90,1046898,28,20103,-75 2023-07-08 05:25:41,10.50,5.10,18.70,99.90,1044761,28,20493,-76 2023-07-08 05:26:12,8.68,5.13,18.70,99.90,1042473,28,20024,-77 2023-07-08 05:26:43,8.25,4.47,18.80,99.90,1044085,28,20060,-76 2023-07-08 05:27:15,6.47,3.60,18.80,99.90,1041561,28,20021,-76 2023-07-08 05:27:45,8.45,4.75,18.80,99.90,1043015,28,20029,-76 2023-07-08 05:28:16,8.75,4.10,18.80,99.90,1042577,28,20020,-75 2023-07-08 05:28:46,7.60,4.22,18.90,99.90,1043479,28,20037,-76 2023-07-08 05:29:17,9.32,4.32,18.90,99.90,1044986,28,20025,-75 2023-07-08 05:29:48,11.07,4.78,18.90,99.90,1045880,28,20393,-76 2023-07-08 05:30:19,7.13,4.13,18.90,99.90,1045398,28,20109,-77 2023-07-08 05:30:56,6.90,4.15,18.90,99.90,1046813,28,20029,-76 2023-07-08 05:31:27,7.63,4.40,18.90,99.90,1042739,28,20017,-75 2023-07-08 05:31:58,11.65,4.15,18.90,99.90,1042125,28,20032,-75 2023-07-08 05:32:29,5.72,3.97,19.00,99.90,1037152,28,20022,-75 2023-07-08 05:32:59,8.02,4.18,19.00,99.90,1038767,28,20036,-76 2023-07-08 05:33:31,8.43,4.35,19.00,99.90,1036711,28,20818,-75 2023-07-08 05:34:02,7.50,4.30,19.00,99.90,1037133,28,20018,-74 2023-07-08 05:34:33,6.53,4.20,19.10,99.90,1041454,28,20021,-75 2023-07-08 05:35:04,8.23,4.70,19.00,99.90,1039165,28,20018,-76 2023-07-08 05:35:34,13.13,4.15,19.10,99.90,1042450,28,20017,-75 2023-07-08 05:36:05,8.63,4.97,19.10,99.90,1041284,28,20021,-75 2023-07-08 05:36:36,11.25,5.30,19.10,99.90,1040507,28,20021,-74 2023-07-08 05:37:07,13.57,4.68,19.10,99.90,1046209,28,20495,-73 2023-07-08 05:37:39,10.85,4.45,19.10,99.90,1047339,28,20492,-76 2023-07-08 05:38:10,5.35,3.63,19.10,99.90,1044624,28,20516,-76 2023-07-08 05:38:40,7.80,4.13,19.10,99.90,1042737,28,20049,-76 2023-07-08 05:39:11,6.95,4.53,19.10,99.90,1042326,28,20044,-76 2023-07-08 05:39:42,8.20,4.38,19.10,99.90,1042166,28,20747,-75 2023-07-08 05:40:13,8.57,4.32,19.10,99.90,1041286,28,20417,-76 2023-07-08 05:40:49,7.43,4.60,19.10,99.90,1044903,28,20021,-77 2023-07-08 05:41:19,8.50,4.50,19.10,99.90,1041016,28,20509,-75 2023-07-08 05:41:50,8.75,4.55,19.10,99.90,1038319,28,20029,-76 2023-07-08 05:42:22,7.20,4.35,19.10,99.90,1042504,28,20021,-76 2023-07-08 05:42:52,8.55,4.25,19.10,99.90,1042165,28,20036,-76 2023-07-08 05:43:23,7.22,4.22,19.10,99.90,1046457,28,20016,-75 2023-07-08 05:43:54,5.85,3.92,19.10,99.90,1045373,28,20417,-76 2023-07-08 05:44:24,5.03,3.58,19.10,99.90,1042166,28,20013,-76 2023-07-08 05:44:55,7.70,4.28,19.10,99.90,1043587,28,20052,-75 2023-07-08 05:45:26,8.25,4.10,19.10,99.90,1038195,28,20386,-76 2023-07-08 05:45:58,8.07,4.07,19.10,99.90,1039616,28,20013,-75 2023-07-08 05:46:29,8.70,3.97,19.10,99.90,1045268,28,20587,-76 2023-07-08 05:47:00,7.50,4.32,19.10,99.90,1042529,28,20013,-75 2023-07-08 05:47:30,5.75,3.90,19.10,99.90,1041136,28,20063,-77 2023-07-08 05:48:01,8.80,4.53,19.10,99.90,1045360,28,20050,-76 2023-07-08 05:48:32,8.00,4.20,19.10,99.90,1044935,28,20075,-75 2023-07-08 05:49:03,5.50,3.67,19.10,99.90,1042067,28,20025,-75 2023-07-08 05:49:33,9.25,4.10,19.10,99.90,1042399,28,20021,-76 2023-07-08 05:50:04,6.65,4.38,19.20,99.90,1043134,28,20040,-75 2023-07-08 05:50:35,7.72,4.50,19.20,99.90,1040007,28,20017,-75 2023-07-08 05:51:06,8.07,3.97,19.20,99.90,1048106,28,20027,-76 2023-07-08 05:51:37,11.10,4.32,19.20,99.90,1049600,28,20020,-74 2023-07-08 05:52:11,9.63,4.47,19.20,99.90,1048886,28,20075,-76 2023-07-08 05:52:41,7.43,4.38,19.20,99.90,1044979,28,20026,-75 2023-07-08 05:53:13,7.32,4.53,19.20,99.90,1043027,28,20875,-76 2023-07-08 05:53:44,7.47,4.32,19.20,99.90,1044861,28,20752,-76 2023-07-08 05:54:14,7.80,4.18,19.20,99.90,1041696,28,20028,-74 2023-07-08 05:54:45,6.88,4.47,19.20,99.90,1042995,28,20080,-77 2023-07-08 05:55:16,9.63,4.82,19.30,99.90,1034042,28,20030,-75 2023-07-08 05:55:48,8.20,4.35,19.30,99.90,1033729,28,20094,-75 2023-07-08 05:56:19,11.32,4.22,19.40,99.90,1038331,28,20060,-75 2023-07-08 05:56:50,8.15,4.20,19.40,99.90,1041546,28,20023,-76 2023-07-08 05:57:21,8.77,4.35,19.50,99.90,1046373,28,20017,-76 2023-07-08 05:57:51,6.80,3.65,19.50,99.90,1047593,28,20547,-75 2023-07-08 05:58:22,7.38,4.38,19.50,99.90,1042247,28,20036,-76 2023-07-08 05:58:53,7.88,4.35,19.50,99.90,1038876,28,20128,-75 2023-07-08 05:59:23,7.18,3.85,19.60,99.90,1034230,28,20419,-77 2023-07-08 05:59:54,12.57,4.50,19.60,99.90,1034296,28,20499,-75 2023-07-08 06:00:25,6.75,3.75,19.60,99.90,1036776,28,20629,-75 2023-07-08 06:00:57,9.13,4.63,19.60,99.90,1041310,28,20576,-75 2023-07-08 06:01:27,7.40,4.00,19.60,99.90,1044420,28,20588,-76 2023-07-08 06:01:58,11.43,3.78,19.60,99.90,1046824,28,20037,-75 2023-07-08 06:02:29,6.88,3.92,19.70,99.90,1042641,28,20087,-75 2023-07-08 06:02:59,10.43,4.70,19.70,99.90,1043650,28,20496,-76 2023-07-08 06:03:30,6.50,4.13,19.70,99.90,1044204,28,20032,-75 2023-07-08 06:04:01,9.57,4.40,19.60,99.90,1046763,28,20540,-72 2023-07-08 06:04:32,6.88,4.45,19.60,99.90,1045799,28,20093,-74 2023-07-08 06:05:03,12.13,4.10,19.70,99.90,1044301,28,20021,-75 2023-07-08 06:05:34,11.68,4.30,19.70,99.90,1044897,28,20528,-75 2023-07-08 06:06:06,7.43,4.28,19.80,99.90,1042783,28,20100,-75 2023-07-08 06:06:36,12.38,4.93,19.80,99.90,1039015,28,20025,-75 2023-07-08 06:07:07,8.13,4.30,19.80,99.90,1038395,28,20383,-73 2023-07-08 06:07:38,9.10,4.47,19.80,99.90,1037935,28,20463,-72 2023-07-08 06:08:08,6.72,4.28,19.80,99.90,1042879,28,20494,-74 2023-07-08 06:08:41,6.68,4.25,19.90,99.90,1038804,28,20946,-74 2023-07-08 06:09:11,7.20,4.53,19.90,99.90,1046458,28,20048,-73 2023-07-08 06:09:42,9.40,4.57,20.00,99.90,1041045,28,20029,-74 2023-07-08 06:10:13,6.35,4.05,20.00,99.90,1039763,28,20029,-73 2023-07-08 06:10:47,8.07,4.60,20.10,99.90,1047799,28,20020,-75 2023-07-08 06:11:19,7.53,4.13,20.20,99.90,1047281,28,20103,-74 2023-07-08 06:11:49,8.95,4.90,20.30,99.90,1047841,28,20033,-73 2023-07-08 06:12:20,7.10,4.85,20.30,99.90,1046988,28,20016,-75 2023-07-08 06:12:51,8.75,4.18,20.40,99.90,1047236,28,20369,-74 2023-07-08 06:13:21,10.10,5.03,20.50,99.90,1045412,28,20612,-74 2023-07-08 06:13:52,7.38,4.03,20.60,99.90,1048105,28,20020,-74 2023-07-08 06:14:23,7.68,3.95,20.80,99.90,1045728,28,20031,-73 2023-07-08 06:14:53,9.07,4.78,20.90,99.90,1043265,28,20135,-74 2023-07-08 06:15:24,9.60,4.15,20.90,99.90,1037648,28,20394,-75 2023-07-08 06:15:55,11.90,4.28,21.10,99.90,1038932,28,20009,-74 2023-07-08 06:16:25,7.00,4.30,21.20,99.90,1040936,28,20417,-75 2023-07-08 06:16:58,8.45,4.55,21.30,99.90,1047116,28,20048,-75 2023-07-08 06:17:29,7.95,4.25,21.30,99.90,1044284,28,20016,-74 2023-07-08 06:18:02,8.52,4.65,21.30,99.90,1041524,28,20087,-74 2023-07-08 06:18:32,11.02,5.00,21.20,99.90,1041884,28,20447,-75 2023-07-08 06:19:03,9.07,4.53,21.30,99.90,1042885,28,20017,-75 2023-07-08 06:19:34,7.70,4.32,21.30,99.90,1046137,28,20507,-74 2023-07-08 06:20:05,14.30,5.10,21.40,99.90,1047073,28,20020,-73 2023-07-08 06:20:36,7.07,3.88,21.40,99.90,1045662,28,20016,-74 2023-07-08 06:21:07,8.65,4.43,21.40,99.90,1043769,28,20029,-76 2023-07-08 06:21:38,7.43,4.13,21.50,99.90,1044447,28,20491,-75 2023-07-08 06:22:09,8.32,4.22,21.60,99.90,1041146,28,20009,-76 2023-07-08 06:22:39,8.27,4.35,21.80,99.90,1038686,28,20480,-72 2023-07-08 06:23:10,7.43,4.38,21.90,99.90,1036792,28,20091,-75 2023-07-08 06:23:40,7.18,4.65,22.00,99.90,1038223,28,20037,-76 2023-07-08 06:24:11,10.10,5.13,21.90,99.90,1042641,28,20040,-73 2023-07-08 06:24:42,7.90,4.43,22.00,99.90,1042318,28,20021,-74 2023-07-08 06:25:13,8.05,4.43,22.00,99.90,1038194,28,20029,-74 2023-07-08 06:25:43,9.93,4.22,22.00,99.90,1037591,28,20210,-74 2023-07-08 06:26:14,7.55,4.40,22.10,99.90,1038696,28,20453,-74 2023-07-08 06:26:44,9.43,4.15,22.20,99.90,1043674,28,20041,-75 2023-07-08 06:27:15,7.50,4.50,22.30,99.90,1047128,28,20036,-74 2023-07-08 06:27:46,7.07,4.22,22.30,99.90,1048774,28,20484,-74 2023-07-08 06:28:17,9.43,4.63,22.40,99.90,1047257,28,20024,-75 2023-07-08 06:28:47,9.90,4.45,22.50,99.90,1040047,28,20025,-73 2023-07-08 06:29:19,7.55,4.50,22.50,99.90,1039369,28,20017,-73 2023-07-08 06:29:50,14.90,4.57,22.50,99.90,1039947,28,20021,-73 2023-07-08 06:30:20,7.38,4.63,22.60,99.90,1042594,28,20049,-72 2023-07-08 06:30:51,6.35,4.30,22.60,99.90,1045744,28,20745,-73 2023-07-08 06:31:22,8.70,4.00,22.60,99.90,1044337,28,20092,-73 2023-07-08 06:31:53,9.45,4.20,22.60,99.90,1045722,28,20064,-73 2023-07-08 06:32:23,11.38,4.45,22.60,99.90,1046631,28,20020,-73 2023-07-08 06:32:54,7.13,3.90,22.70,99.90,1046193,28,20013,-74 2023-07-08 06:33:24,7.97,4.55,22.70,99.90,1045441,28,20032,-73 2023-07-08 06:33:55,10.98,3.88,22.70,99.90,1047229,28,20099,-73 2023-07-08 06:34:26,7.85,4.00,22.70,99.90,1045836,28,20015,-74 2023-07-08 06:34:57,7.70,4.07,22.80,99.90,1047437,28,20032,-74 2023-07-08 06:35:27,8.75,5.20,22.80,99.90,1046154,28,20454,-74 2023-07-08 06:35:58,7.40,4.10,22.90,99.90,1043295,28,20021,-75 2023-07-08 06:36:29,5.95,3.90,22.90,99.90,1040990,28,20013,-74 2023-07-08 06:36:59,6.43,4.28,22.90,99.90,1037321,28,20390,-73 2023-07-08 06:37:30,7.28,4.20,23.00,99.70,1036917,28,20149,-74 2023-07-08 06:38:00,7.07,4.28,23.10,99.50,1037861,28,20359,-73 2023-07-08 06:38:31,7.15,4.38,23.20,99.50,1037942,28,20029,-76 2023-07-08 06:39:02,8.13,4.70,23.20,99.60,1047130,28,20408,-74 2023-07-08 06:39:33,10.60,4.07,23.30,99.60,1042474,28,20100,-74 2023-07-08 06:40:04,6.65,3.95,23.40,99.80,1047299,28,20031,-74 2023-07-08 06:40:35,9.38,4.63,23.40,99.60,1038367,28,20402,-74 2023-07-08 06:41:06,6.40,4.00,23.40,98.80,1039556,28,20014,-74 2023-07-08 06:41:37,12.90,4.15,23.60,99.60,1042904,28,20013,-75 2023-07-08 06:42:08,6.65,4.40,23.70,99.90,1043149,28,20100,-73 2023-07-08 06:42:39,8.90,5.03,23.90,99.90,1044997,28,20477,-72 2023-07-08 06:43:09,8.20,4.22,23.90,98.30,1041649,28,20025,-77 2023-07-08 06:43:40,8.63,4.47,23.90,98.00,1042574,28,20112,-77 2023-07-08 06:44:11,7.47,3.67,24.00,98.50,1038646,28,20022,-73 2023-07-08 06:44:50,7.53,4.43,24.00,98.20,1043442,28,20107,-73 2023-07-08 06:45:20,8.45,4.28,24.00,98.30,1045699,28,20009,-74 2023-07-08 06:45:51,8.63,4.28,24.00,98.20,1045897,28,20385,-75 2023-07-08 06:46:22,6.40,4.07,24.00,98.30,1040149,28,20164,-75 2023-07-08 06:46:53,9.40,4.70,23.90,98.00,1043309,28,20043,-74 2023-07-08 06:47:24,9.63,4.78,23.90,97.60,1046302,28,20794,-76 2023-07-08 06:47:54,8.10,4.25,23.80,97.90,1044605,28,20060,-74 2023-07-08 06:48:25,6.78,4.10,23.60,97.70,1046777,28,20543,-76 2023-07-08 06:48:56,7.78,4.40,23.60,98.00,1043563,28,20016,-76 2023-07-08 06:49:26,10.13,4.35,23.60,98.70,1039728,28,20017,-74 2023-07-08 06:49:57,8.18,4.82,23.60,98.00,1042827,28,20018,-74 2023-07-08 06:50:28,7.85,4.75,23.60,98.00,1043548,28,20024,-75 2023-07-08 06:50:59,10.30,4.70,23.60,98.60,1045435,28,20056,-75 2023-07-08 06:51:29,6.38,3.83,23.60,99.00,1044753,28,20020,-75 2023-07-08 06:52:00,7.18,4.00,23.50,98.40,1045825,28,20024,-74 2023-07-08 06:52:34,8.55,4.57,23.50,98.20,1044857,28,20025,-74 2023-07-08 06:53:04,5.25,3.65,23.40,98.50,1041382,28,20397,-77 2023-07-08 06:53:35,6.75,4.50,23.40,99.00,1045898,28,20025,-76 2023-07-08 06:54:11,6.68,4.07,23.40,99.00,1040500,28,20025,-75 2023-07-08 06:54:41,7.07,4.22,23.40,98.60,1040103,28,20025,-76 2023-07-08 06:55:13,8.73,4.68,23.40,98.90,1037557,28,20136,-76 2023-07-08 06:55:47,8.32,4.63,23.40,99.30,1039370,28,20031,-74 2023-07-08 06:56:18,7.00,4.40,23.40,98.80,1039416,28,20021,-76 2023-07-08 06:56:48,6.10,4.50,23.40,99.60,1040072,28,20021,-76 2023-07-08 06:57:19,6.72,4.07,23.40,99.90,1041631,28,20056,-76 2023-07-08 06:57:49,8.40,4.18,23.40,99.80,1043101,28,20119,-75 2023-07-08 06:58:20,6.00,3.88,23.40,99.30,1037369,28,20026,-76 2023-07-08 06:58:51,6.82,4.15,23.40,99.00,1039155,28,20032,-75 2023-07-08 06:59:22,12.70,4.40,23.40,98.40,1042055,28,20017,-75 2023-07-08 06:59:52,8.10,4.40,23.40,98.70,1043159,28,20036,-77 2023-07-08 07:00:23,9.63,4.65,23.30,99.00,1036917,28,20600,-75 2023-07-08 07:00:54,7.28,4.40,23.30,98.60,1043025,28,20035,-76 2023-07-08 07:01:24,9.18,4.90,23.30,98.40,1031919,28,20085,-74 2023-07-08 07:01:55,10.50,4.55,23.30,98.10,1027596,28,20078,-75 2023-07-08 07:02:26,8.90,5.05,23.20,98.40,1033446,28,20017,-75 2023-07-08 07:02:57,9.15,5.30,23.20,98.30,1029822,28,20403,-75 2023-07-08 07:03:27,11.57,4.85,23.00,98.80,1036485,28,20017,-77 2023-07-08 07:03:59,7.63,4.75,22.90,98.70,1040995,28,20026,-76 2023-07-08 07:04:32,6.10,4.45,22.90,98.90,1037918,28,20021,-77 2023-07-08 07:05:04,7.55,4.53,22.90,99.10,1042064,28,20111,-77 2023-07-08 07:05:34,10.13,5.35,22.90,99.90,1037867,28,20017,-76 2023-07-08 07:06:05,6.50,3.95,22.90,99.90,1040906,28,20520,-77 2023-07-08 07:06:35,8.60,4.88,22.90,99.90,1043373,28,20025,-76 2023-07-08 07:07:06,6.30,4.18,22.90,99.90,1043382,28,20063,-77 2023-07-08 07:07:37,10.73,5.03,23.00,99.90,1044842,28,20024,-76 2023-07-08 07:08:08,8.60,4.38,23.00,99.90,1044682,28,20131,-76 2023-07-08 07:08:38,7.47,4.28,23.00,99.90,1044930,28,20044,-77 2023-07-08 07:09:09,8.93,4.80,23.00,99.90,1043005,28,20017,-76 2023-07-08 07:09:40,7.97,4.13,23.00,99.90,1040654,28,20016,-76 2023-07-08 07:10:10,7.38,3.88,23.10,99.90,1047054,28,20035,-75 2023-07-08 07:10:42,9.75,4.90,23.10,99.90,1042480,28,20032,-77 2023-07-08 07:11:12,9.18,4.60,23.20,99.90,1046504,28,20024,-77 2023-07-08 07:11:43,8.13,4.57,23.30,99.90,1047503,28,20021,-76 2023-07-08 07:12:14,5.88,3.65,23.40,99.90,1042662,28,20024,-75 2023-07-08 07:12:44,8.90,4.95,23.40,99.90,1044339,28,20066,-75 2023-07-08 07:13:15,4.90,3.63,23.50,99.90,1042223,28,20021,-77 2023-07-08 07:13:46,9.75,4.45,23.50,99.90,1036375,28,20041,-77 2023-07-08 07:14:17,10.70,3.97,23.50,99.90,1041979,28,20039,-75 2023-07-08 07:14:49,7.75,3.53,23.60,99.90,1039093,28,20049,-76 2023-07-08 07:15:20,10.85,4.75,23.60,99.90,1036008,28,20048,-77 2023-07-08 07:15:51,8.43,4.18,23.60,99.90,1044024,28,20483,-76 2023-07-08 07:16:22,9.80,4.45,23.60,99.90,1039977,28,20031,-77 2023-07-08 07:16:53,7.80,4.53,23.70,99.90,1045825,28,20563,-76 2023-07-08 07:17:25,10.07,4.05,23.60,99.90,1046215,28,20023,-76 2023-07-08 07:17:56,10.27,5.38,23.70,99.90,1039793,28,20025,-76 2023-07-08 07:18:27,6.90,4.07,23.70,99.90,1041261,28,20084,-78 2023-07-08 07:18:57,9.05,4.32,23.80,99.90,1041000,28,20028,-77 2023-07-08 07:19:28,6.75,4.65,23.80,99.90,1037905,28,20026,-77 2023-07-08 07:19:59,9.02,4.32,23.70,99.90,1043151,28,20341,-76 2023-07-08 07:20:30,7.90,4.35,23.70,99.90,1046076,28,20028,-77 2023-07-08 07:21:00,8.27,4.50,23.80,99.60,1047198,28,20012,-77 2023-07-08 07:21:31,7.72,4.47,23.70,99.70,1037907,28,20029,-77 2023-07-08 07:22:02,16.30,4.55,23.70,99.80,1036591,28,20033,-78 2023-07-08 07:22:32,9.35,4.78,23.80,99.90,1042023,28,20075,-76 2023-07-08 07:23:03,6.80,4.10,23.80,99.90,1043200,28,20029,-76 2023-07-08 07:23:33,8.48,4.78,23.70,99.90,1044845,28,20036,-76 2023-07-08 07:24:06,8.48,4.50,23.70,98.50,1046318,28,20031,-76 2023-07-08 07:24:37,8.50,4.88,23.70,98.50,1044022,28,20071,-76 2023-07-08 07:25:08,9.10,4.68,23.70,99.10,1047239,28,20062,-76 2023-07-08 07:25:38,6.97,4.13,23.70,98.50,1039062,28,20029,-77 2023-07-08 07:26:09,7.97,4.63,23.70,99.80,1042815,28,20055,-76 2023-07-08 07:26:40,6.15,4.03,23.70,99.70,1035762,28,20577,-75 2023-07-08 07:27:11,7.60,4.53,23.80,98.90,1037631,28,20026,-76 2023-07-08 07:27:41,6.32,4.20,23.80,98.80,1041886,28,20094,-76 2023-07-08 07:28:12,7.68,4.57,23.80,98.80,1040719,28,20550,-78 2023-07-08 07:28:42,9.40,4.88,23.80,98.90,1037458,28,20077,-77 2023-07-08 07:29:17,9.27,4.45,23.80,99.70,1035813,28,20037,-77 2023-07-08 07:29:49,8.25,4.45,23.90,99.90,1038958,28,20029,-76 2023-07-08 07:30:20,5.70,3.95,23.80,99.90,1043000,28,20044,-76 2023-07-08 07:30:59,7.00,4.57,23.90,99.60,1045458,28,20782,-76 2023-07-08 07:31:29,6.80,3.90,23.90,98.80,1046032,28,20979,-75 2023-07-08 07:32:00,9.82,4.15,23.90,99.20,1039747,28,20479,-76 2023-07-08 07:32:32,8.38,3.85,24.00,99.90,1040138,28,20096,-76 2023-07-08 07:33:03,7.40,4.25,24.00,99.90,1040863,28,20029,-76 2023-07-08 07:33:34,7.70,4.38,24.10,99.90,1039529,28,20136,-76 2023-07-08 07:34:04,9.07,4.72,24.10,99.90,1045646,28,20388,-76 2023-07-08 07:34:35,7.05,4.60,24.10,99.90,1044443,28,20043,-77 2023-07-08 07:35:06,8.32,4.70,24.10,99.90,1046745,28,20493,-75 2023-07-08 07:35:43,6.95,4.40,24.10,99.90,1044755,28,20108,-74 2023-07-08 07:36:14,10.85,4.82,24.10,99.90,1043791,28,20052,-76 2023-07-08 07:36:45,6.90,4.30,24.00,99.90,1038991,28,20017,-76 2023-07-08 07:37:18,7.32,4.22,24.00,99.90,1035327,28,20602,-77 2023-07-08 07:37:48,7.28,4.70,24.00,99.90,1038742,28,20013,-76 2023-07-08 07:38:19,6.75,4.43,24.00,99.90,1038962,28,20002,-76 2023-07-08 07:38:50,6.78,4.20,24.00,99.90,1042532,28,20028,-76 2023-07-08 07:39:21,7.40,4.32,24.00,99.90,1042647,28,20025,-76 2023-07-08 07:39:52,9.90,4.72,24.00,99.90,1038959,28,20022,-76 2023-07-08 07:40:22,7.85,4.78,24.00,99.90,1036975,28,20436,-76 2023-07-08 07:40:53,10.02,5.22,23.90,99.90,1040614,28,20060,-75 2023-07-08 07:41:24,7.50,4.30,23.90,99.90,1038178,28,20383,-76 2023-07-08 07:41:55,9.50,4.72,23.90,99.90,1046463,28,20028,-75 2023-07-08 07:42:27,8.68,5.45,23.80,99.90,1042984,28,20013,-75 2023-07-08 07:42:58,13.45,5.25,23.80,99.90,1043347,28,20017,-75 2023-07-08 07:43:29,10.13,5.55,23.80,99.90,1041832,28,20515,-76 2023-07-08 07:43:59,11.75,5.18,23.80,99.90,1042367,28,20032,-78 2023-07-08 07:44:30,8.20,4.88,23.80,99.60,1037117,28,20025,-76 2023-07-08 07:45:00,10.38,5.57,23.70,99.90,1036688,28,20041,-75 2023-07-08 07:45:31,8.75,5.05,23.60,99.90,1041772,28,20016,-76 2023-07-08 07:46:05,10.65,4.85,23.60,99.90,1039967,28,20108,-76 2023-07-08 07:46:35,14.73,5.63,23.60,99.90,1044646,28,20078,-75 2023-07-08 07:47:07,8.73,4.97,23.50,99.40,1045440,28,20070,-74 2023-07-08 07:47:38,9.15,4.97,23.50,99.40,1039236,28,20021,-77 2023-07-08 07:48:09,12.98,5.30,23.50,99.90,1041886,28,20025,-76 2023-07-08 07:48:40,8.95,5.03,23.50,99.90,1041413,28,20019,-74 2023-07-08 07:49:10,10.07,5.35,23.50,99.90,1040428,28,20067,-76 2023-07-08 07:49:41,9.10,4.95,23.50,99.90,1043249,28,20005,-76 2023-07-08 07:50:12,8.73,5.45,23.40,99.20,1044388,28,20028,-76 2023-07-08 07:50:48,12.57,5.68,23.40,99.70,1043606,28,20085,-76 2023-07-08 07:51:19,11.05,5.45,23.40,99.00,1043634,28,20025,-76 2023-07-08 07:51:50,9.13,4.97,23.40,99.00,1045157,28,20584,-76 2023-07-08 07:52:24,8.43,5.03,23.40,98.80,1042412,28,20641,-74 2023-07-08 07:52:54,9.65,6.22,23.40,98.70,1042461,28,20525,-74 2023-07-08 07:53:25,11.05,5.85,23.30,98.60,1045701,28,20029,-76 2023-07-08 07:53:56,10.27,5.68,23.20,98.30,1046733,28,20123,-75 2023-07-08 07:54:26,7.93,5.10,23.20,99.30,1041952,28,20100,-76 2023-07-08 07:54:57,8.07,5.13,23.20,99.50,1050310,28,20008,-76 2023-07-08 07:55:28,9.63,5.80,23.20,99.70,1043744,28,20029,-75 2023-07-08 07:56:00,8.55,5.28,23.20,99.70,1041522,28,20016,-75 2023-07-08 07:56:31,8.93,4.80,23.20,99.20,1035488,28,20005,-75 2023-07-08 07:57:02,10.20,5.55,23.20,99.90,1038637,28,20022,-75 2023-07-08 07:57:33,11.50,6.00,23.20,99.90,1036217,28,20105,-74 2023-07-08 07:58:05,9.18,5.25,23.20,99.00,1042417,28,20387,-75 2023-07-08 07:58:35,8.20,5.15,23.30,99.00,1042081,28,20025,-75 2023-07-08 07:59:06,11.00,5.63,23.30,99.00,1041042,28,20029,-75 2023-07-08 07:59:37,8.90,5.32,23.20,98.20,1035900,28,20028,-75 2023-07-08 08:00:09,9.77,5.72,23.20,98.30,1039829,28,20048,-75 2023-07-08 08:00:39,9.77,5.35,23.30,98.80,1032647,28,20092,-76 2023-07-08 08:01:13,8.18,5.30,23.30,99.30,1035715,28,20047,-75 2023-07-08 08:01:43,9.30,5.35,23.30,99.90,1040776,28,20048,-76 2023-07-08 08:02:15,6.82,4.95,23.30,99.90,1037996,28,20477,-76 2023-07-08 08:02:46,14.98,6.10,23.40,99.30,1038627,28,20116,-76 2023-07-08 08:03:17,7.45,4.60,23.40,98.20,1039228,28,20044,-75 2023-07-08 08:03:52,13.02,6.20,23.40,97.30,1041023,28,20033,-74 2023-07-08 08:04:23,8.07,5.35,23.40,97.30,1044822,28,20545,-76 2023-07-08 08:04:53,11.93,5.78,23.30,97.10,1042442,28,20029,-76 2023-07-08 08:05:24,9.25,5.38,23.20,97.10,1041766,28,20044,-75 2023-07-08 08:05:55,12.65,5.32,23.30,97.20,1046757,28,20029,-75 2023-07-08 08:06:25,11.45,5.40,23.20,97.10,1043654,28,20090,-73 2023-07-08 08:06:56,10.70,5.10,23.20,97.80,1046618,28,20786,-75 2023-07-08 08:07:27,8.25,5.50,23.30,99.10,1040318,28,20075,-75 2023-07-08 08:07:57,10.18,6.07,23.30,99.20,1042896,28,20059,-76 2023-07-08 08:08:28,11.25,5.70,23.30,97.50,1041078,28,20033,-76 2023-07-08 08:08:58,11.90,6.43,23.30,96.80,1042255,28,20107,-75 2023-07-08 08:09:29,10.77,5.20,23.30,97.20,1044833,28,20572,-73 2023-07-08 08:10:00,8.80,5.40,23.40,97.30,1043936,28,20064,-75 2023-07-08 08:10:32,10.73,5.57,23.40,97.60,1043971,28,20029,-75 2023-07-08 08:11:03,10.15,5.30,23.40,97.20,1044870,28,20106,-75 2023-07-08 08:11:34,11.73,5.70,23.40,96.60,1044610,28,20413,-74 2023-07-08 08:12:07,6.78,5.00,23.50,96.70,1045100,28,20073,-75 2023-07-08 08:12:38,10.18,5.25,23.60,97.80,1044505,28,20031,-74 2023-07-08 08:13:09,9.20,4.80,23.60,98.70,1044029,28,20013,-75 2023-07-08 08:13:40,10.55,5.05,23.70,98.80,1045675,28,20455,-76 2023-07-08 08:14:10,8.90,5.40,23.80,98.70,1046869,28,20020,-75 2023-07-08 08:14:41,8.88,5.32,23.90,98.00,1045777,28,20008,-75 2023-07-08 08:15:12,8.60,5.32,23.90,97.60,1044345,28,20394,-77 2023-07-08 08:15:42,10.07,5.60,23.90,96.70,1038053,28,20024,-73 2023-07-08 08:16:13,11.93,5.60,23.90,96.60,1040985,28,20583,-75 2023-07-08 08:16:44,10.55,5.53,24.00,96.80,1039813,28,20136,-75 2023-07-08 08:17:15,11.90,5.55,24.00,96.30,1035335,28,20018,-76 2023-07-08 08:17:48,13.93,6.32,24.10,96.30,1034726,28,20033,-76 2023-07-08 08:18:19,9.18,5.40,24.10,97.30,1035093,28,20063,-74 2023-07-08 08:18:50,14.02,5.90,24.10,96.50,1041575,28,20020,-75 2023-07-08 08:19:20,10.73,5.68,24.20,96.30,1039431,28,20158,-75 2023-07-08 08:19:51,11.48,5.70,24.10,95.70,1040026,28,20014,-75 2023-07-08 08:20:25,11.00,5.93,24.10,95.80,1041399,28,20095,-76 2023-07-08 08:20:56,11.80,6.10,24.20,96.50,1041949,28,20598,-76 2023-07-08 08:21:27,9.80,5.55,24.40,96.90,1044144,28,20017,-75 2023-07-08 08:21:57,10.63,5.40,24.50,97.00,1046591,28,20016,-76 2023-07-08 08:22:28,8.88,5.07,24.60,97.40,1040359,28,20017,-76 2023-07-08 08:22:59,7.82,4.97,24.60,96.20,1041106,28,20013,-76 2023-07-08 08:23:29,9.20,5.10,24.70,95.90,1037939,28,20060,-77 2023-07-08 08:24:00,9.07,5.70,24.80,96.00,1038190,28,20013,-75 2023-07-08 08:24:31,9.13,5.45,24.80,96.70,1040048,28,20014,-75 2023-07-08 08:25:02,7.10,4.72,24.80,96.10,1042638,28,20013,-75 2023-07-08 08:25:32,11.52,5.40,24.80,96.00,1043693,28,20023,-76 2023-07-08 08:26:03,8.68,5.22,24.80,95.50,1045503,28,20086,-76 2023-07-08 08:26:34,8.88,5.55,24.90,95.10,1043647,28,20067,-75 2023-07-08 08:27:04,12.63,6.03,24.80,94.60,1040527,28,20497,-76 2023-07-08 08:27:35,8.75,5.75,24.90,94.80,1041647,28,20010,-76 2023-07-08 08:28:06,8.55,5.28,24.90,95.10,1039125,28,20017,-76 2023-07-08 08:28:36,10.05,5.95,24.90,95.40,1041390,28,20369,-75 2023-07-08 08:29:07,12.52,5.13,24.80,95.40,1036462,28,20108,-75 2023-07-08 08:29:38,9.15,5.32,24.80,95.40,1036808,28,20573,-76 2023-07-08 08:30:09,10.80,5.68,24.80,95.90,1038619,28,20391,-75 2023-07-08 08:30:40,11.55,5.93,24.80,95.50,1041258,28,20096,-76 2023-07-08 08:31:10,10.30,5.93,24.80,96.70,1047016,28,20039,-76 2023-07-08 08:31:41,9.35,5.63,24.90,97.40,1049582,28,20020,-77 2023-07-08 08:32:14,11.02,5.78,25.00,96.80,1046366,28,20554,-75 2023-07-08 08:32:44,9.60,5.00,25.10,97.30,1044024,28,20032,-77 2023-07-08 08:33:15,10.70,5.32,25.00,94.90,1041511,28,20028,-76 2023-07-08 08:33:46,9.93,5.65,25.00,96.00,1041109,28,20025,-76 2023-07-08 08:34:17,9.00,5.63,24.90,95.10,1045112,28,20556,-75 2023-07-08 08:34:48,9.25,5.78,24.80,94.60,1046938,28,20016,-76 2023-07-08 08:35:18,10.40,5.00,24.80,94.30,1036879,28,20009,-76 2023-07-08 08:35:49,9.48,5.10,24.80,94.30,1040396,28,20021,-76 2023-07-08 08:36:22,10.50,5.15,24.80,94.20,1037222,28,20013,-75 2023-07-08 08:36:55,13.07,5.70,24.70,94.30,1034515,28,20132,-75 2023-07-08 08:37:26,7.78,5.13,24.80,94.50,1035925,28,20026,-75 2023-07-08 08:37:56,9.95,5.93,24.70,94.50,1034993,28,20030,-76 2023-07-08 08:38:27,11.30,5.13,24.80,95.30,1037652,28,20022,-75 2023-07-08 08:38:58,10.32,5.65,24.80,95.40,1038488,28,20087,-75 2023-07-08 08:39:30,12.82,5.50,24.90,96.00,1037557,28,20116,-75 2023-07-08 08:40:01,10.30,5.50,25.00,96.40,1038214,28,20572,-76 2023-07-08 08:40:32,8.88,5.25,24.90,96.80,1033591,28,20018,-76 2023-07-08 08:41:09,10.48,5.70,24.90,95.80,1039157,28,20569,-75 2023-07-08 08:41:42,9.98,5.47,25.00,95.60,1042339,28,20503,-75 2023-07-08 08:42:26,10.27,5.07,25.00,94.70,1044520,28,20037,-75 2023-07-08 08:43:21,11.85,5.22,25.10,94.60,1045956,28,20012,-76 2023-07-08 08:43:53,13.38,5.53,25.20,96.10,1037270,28,20542,-76 2023-07-08 08:44:31,9.75,5.68,25.30,95.70,1045073,28,20116,-76 2023-07-08 08:45:04,9.93,5.72,25.40,95.10,1046808,28,20024,-76 2023-07-08 08:45:43,9.73,5.32,25.60,94.50,1043548,28,20021,-76 2023-07-08 08:46:39,8.05,4.53,25.60,94.10,1044715,28,20059,-76 2023-07-08 08:47:42,8.60,5.00,25.80,94.50,1038339,28,20438,-75 2023-07-08 08:48:16,10.70,5.93,26.00,93.70,1036805,28,21801,-77 2023-07-08 08:48:53,9.98,5.43,26.10,93.40,1039655,28,20026,-75 2023-07-08 08:49:32,12.25,6.07,26.20,94.90,1044703,28,20536,-76 2023-07-08 08:50:32,8.93,4.88,26.20,94.20,1045468,28,20020,-75 2023-07-08 08:51:09,9.05,5.35,26.20,93.60,1044616,28,20394,-75 2023-07-08 08:51:40,11.45,5.97,26.20,93.70,1038688,28,20040,-76 2023-07-08 08:52:11,11.38,5.60,26.20,94.40,1042186,28,20021,-76 2023-07-08 08:52:42,10.63,5.57,26.30,94.60,1037627,28,20096,-75 2023-07-08 08:53:17,14.40,5.47,26.40,94.30,1041482,28,20103,-74 2023-07-08 08:53:47,7.50,4.75,26.40,94.40,1046176,28,20025,-75 2023-07-08 08:54:18,9.07,5.35,26.50,94.70,1045249,28,20036,-75 2023-07-08 08:54:51,11.80,5.60,26.60,95.80,1046755,28,20021,-75 2023-07-08 08:55:26,11.32,5.85,26.70,95.30,1045540,28,20017,-76 2023-07-08 08:56:08,9.25,5.47,26.60,93.10,1042972,28,20385,-74 2023-07-08 08:57:07,8.98,5.20,26.60,92.30,1044261,28,20029,-77 2023-07-08 08:57:45,13.30,5.53,26.70,92.30,1042491,28,20161,-75 2023-07-08 08:58:38,11.07,5.47,26.60,92.10,1045665,28,20021,-75 2023-07-08 08:59:16,12.88,5.95,26.70,92.50,1045518,28,20497,-76 2023-07-08 08:59:55,8.73,5.35,26.80,92.90,1045427,28,20040,-76 2023-07-08 09:00:53,10.15,5.15,26.90,92.90,1045589,28,20074,-75 2023-07-08 09:01:23,11.88,5.50,26.90,91.70,1041789,28,20472,-76 2023-07-08 09:01:55,11.82,5.28,27.00,92.40,1042812,28,20044,-72 2023-07-08 09:02:49,8.32,5.45,27.00,92.60,1037718,28,20021,-75 2023-07-08 09:03:32,8.23,5.13,27.10,92.30,1040813,28,20068,-74 2023-07-08 09:04:15,8.95,5.10,27.10,93.20,1042946,28,20528,-74 2023-07-08 09:04:46,8.93,5.65,27.00,91.20,1041517,28,20044,-74 2023-07-08 09:05:16,8.80,5.03,26.90,91.40,1040601,28,20557,-74 2023-07-08 09:05:47,9.63,5.47,27.00,93.20,1032492,28,20537,-74 2023-07-08 09:06:24,11.98,5.85,26.90,91.70,1033609,28,20024,-75 2023-07-08 09:07:05,8.18,4.75,26.90,91.00,1042167,28,20068,-73 2023-07-08 09:07:50,12.52,5.53,26.80,91.50,1045950,28,20093,-74 2023-07-08 09:08:31,9.38,5.05,26.80,90.80,1047239,28,20416,-74 2023-07-08 09:09:16,9.68,5.13,26.90,91.30,1043876,28,20437,-74 2023-07-08 09:10:07,9.35,5.07,26.90,92.40,1039182,28,20053,-73 2023-07-08 09:10:54,8.75,4.97,26.90,91.10,1039010,28,20036,-76 2023-07-08 09:11:45,11.75,5.88,26.70,90.60,1037190,28,20521,-74 2023-07-08 09:12:25,11.38,4.80,26.60,90.70,1042272,28,20024,-76 2023-07-08 09:13:00,8.43,4.80,26.60,92.70,1041373,28,20573,-74 2023-07-08 09:13:34,9.77,5.00,26.60,92.50,1042339,28,20025,-75 2023-07-08 09:14:22,9.07,5.32,26.60,92.10,1046887,28,20382,-75 2023-07-08 09:14:53,10.25,5.30,26.60,91.50,1044065,28,20029,-75 2023-07-08 09:15:26,9.10,4.88,26.70,91.30,1037819,28,20029,-75 2023-07-08 09:16:29,8.60,4.55,26.60,91.50,1042574,28,20299,-75 2023-07-08 09:17:33,9.75,5.25,26.60,92.10,1047739,28,20418,-75 2023-07-08 09:18:20,9.13,5.18,26.60,93.60,1045520,28,20025,-75 2023-07-08 09:19:11,15.77,5.55,26.50,93.50,1047422,28,20028,-75 2023-07-08 09:19:59,8.45,4.90,26.60,92.80,1045865,28,20039,-76 2023-07-08 09:20:30,13.73,4.65,26.60,91.40,1044576,28,20517,-76 2023-07-08 09:21:13,7.22,4.65,26.60,92.20,1044292,28,20108,-76 2023-07-08 09:21:53,9.05,4.95,26.70,93.50,1045981,28,20024,-76 2023-07-08 09:22:32,9.30,4.50,26.80,92.80,1040437,28,20017,-75 2023-07-08 09:23:29,9.40,4.85,26.80,93.60,1046748,28,20463,-75 2023-07-08 09:24:07,9.60,5.03,26.90,92.10,1046674,28,20516,-75 2023-07-08 09:24:59,7.88,4.38,26.80,92.60,1044611,28,20021,-75 2023-07-08 09:25:29,8.48,5.05,26.80,91.10,1045829,28,20028,-77 2023-07-08 09:26:11,10.98,5.30,26.70,92.70,1042783,28,20499,-75 2023-07-08 09:26:41,7.15,4.20,26.80,92.10,1044980,28,20333,-77 2023-07-08 09:27:12,9.63,5.38,26.80,91.40,1040981,28,20449,-74 2023-07-08 09:27:43,8.15,5.22,26.80,91.20,1039008,28,20491,-76 2023-07-08 09:28:14,9.57,5.60,26.80,92.10,1040609,28,20021,-75 2023-07-08 09:28:46,7.47,4.90,26.90,94.00,1041948,28,20060,-75 2023-07-08 09:29:18,8.77,4.88,26.90,93.20,1043135,28,20741,-75 2023-07-08 09:29:49,7.95,4.43,27.00,92.30,1046261,28,20025,-75 2023-07-08 09:30:22,7.97,4.63,27.10,92.50,1042263,28,20025,-76 2023-07-08 09:30:54,7.60,4.90,27.10,91.80,1040423,28,20379,-74 2023-07-08 09:31:30,10.98,3.95,27.10,91.00,1044923,28,20012,-75 2023-07-08 09:32:17,12.63,5.03,27.10,91.30,1043694,28,20532,-75 2023-07-08 09:32:49,7.78,5.35,27.10,91.30,1045859,28,20031,-76 2023-07-08 09:33:20,8.50,4.35,27.20,92.10,1039834,28,20481,-75 2023-07-08 09:33:52,11.13,4.97,27.20,93.70,1045332,28,20013,-75 2023-07-08 09:34:37,8.40,4.40,27.30,91.20,1042713,28,20402,-75 2023-07-08 09:35:16,12.55,5.78,27.10,91.00,1042775,28,20116,-75 2023-07-08 09:35:48,7.78,4.80,27.30,93.10,1044527,28,20027,-75 2023-07-08 09:36:24,10.07,4.63,27.40,93.00,1042440,28,20521,-74 2023-07-08 09:36:54,9.73,4.50,27.60,93.10,1044705,28,20063,-75 2023-07-08 09:37:28,9.93,4.65,27.70,92.90,1041310,28,20055,-74 2023-07-08 09:38:07,11.63,4.50,27.70,94.60,1043951,28,20159,-75 2023-07-08 09:38:38,9.40,4.47,27.80,93.00,1040520,28,20402,-75 2023-07-08 09:39:14,11.45,5.22,27.90,92.20,1044541,28,20100,-76 2023-07-08 09:39:44,10.80,4.57,27.90,90.80,1041831,28,20028,-76 2023-07-08 09:40:29,6.82,4.43,27.90,90.90,1038376,28,20386,-75 2023-07-08 09:40:59,7.85,4.57,27.90,91.50,1040967,28,20637,-75 2023-07-08 09:41:33,5.90,3.58,27.90,91.60,1041835,28,20032,-75 2023-07-08 09:42:08,9.07,4.63,27.90,92.40,1044272,28,20481,-75 2023-07-08 09:42:41,7.45,5.18,27.90,92.10,1045686,28,20024,-75 2023-07-08 09:43:15,13.10,5.32,28.00,92.30,1045649,28,20074,-75 2023-07-08 09:43:46,9.00,4.63,27.90,90.10,1037532,28,20026,-77 2023-07-08 09:44:28,10.38,4.80,28.00,90.10,1039279,28,20438,-75 2023-07-08 09:45:02,6.97,4.50,28.00,91.60,1036863,28,20789,-77 2023-07-08 09:45:45,9.90,4.65,28.10,92.00,1038533,28,20116,-75 2023-07-08 09:46:16,11.82,4.45,28.20,91.90,1043909,28,20021,-76 2023-07-08 09:46:47,10.35,4.38,28.30,92.00,1044533,28,20498,-75 2023-07-08 09:47:32,7.55,4.50,28.50,93.00,1047426,28,20102,-75 2023-07-08 09:48:03,6.35,4.13,28.60,92.60,1048272,28,20115,-75 2023-07-08 09:48:36,9.02,4.78,28.50,89.40,1046592,28,20384,-76 2023-07-08 09:49:18,8.00,4.50,28.40,90.70,1047488,28,20036,-75 2023-07-08 09:49:49,13.80,4.68,28.40,90.10,1045213,28,20025,-74 2023-07-08 09:50:26,8.68,4.95,28.50,88.60,1045512,28,20089,-75 2023-07-08 09:50:58,6.40,4.15,28.40,89.90,1046661,28,20017,-75 2023-07-08 09:51:28,10.02,5.32,28.40,90.40,1046889,28,20440,-75 2023-07-08 09:52:00,8.13,4.75,28.40,90.10,1038197,28,20112,-74 2023-07-08 09:52:31,7.82,4.18,28.40,90.20,1042567,28,20014,-75 2023-07-08 09:53:02,6.78,4.65,28.40,91.10,1043901,28,20502,-75 2023-07-08 09:53:33,7.32,4.38,28.40,90.50,1043229,28,20091,-75 2023-07-08 09:54:04,8.68,4.80,28.60,92.40,1047721,28,20448,-75 2023-07-08 09:54:35,7.75,4.53,28.70,93.30,1044634,28,20068,-74 2023-07-08 09:55:11,7.95,4.68,28.70,92.10,1047974,28,20025,-75 2023-07-08 09:55:42,9.18,4.25,28.90,92.30,1044159,28,20703,-75 2023-07-08 09:56:13,7.15,4.53,29.10,92.50,1045987,28,20445,-75 2023-07-08 09:56:52,10.52,4.55,29.20,91.60,1045080,28,20017,-75 2023-07-08 09:57:31,12.45,4.88,29.30,91.30,1041484,28,20017,-74 2023-07-08 09:58:03,7.28,4.03,29.40,92.90,1042845,28,20055,-75 2023-07-08 09:58:40,9.10,4.47,29.60,93.00,1044930,28,20083,-75 2023-07-08 09:59:15,8.77,4.10,29.70,93.50,1042659,28,20017,-76 2023-07-08 09:59:49,8.68,4.80,29.90,92.30,1040366,28,20084,-76 2023-07-08 10:00:34,8.07,4.50,30.00,93.20,1037657,28,20060,-77 2023-07-08 10:01:22,8.98,4.68,30.20,91.80,1036411,28,20076,-75 2023-07-08 10:01:53,10.30,4.80,30.20,92.60,1042228,28,20013,-76 2023-07-08 10:02:29,9.05,4.40,30.30,90.50,1041975,28,20016,-74 2023-07-08 10:03:09,7.30,4.55,30.40,91.70,1046758,28,20046,-74 2023-07-08 10:03:41,8.82,5.47,30.50,90.10,1041099,28,20509,-76 2023-07-08 10:04:12,11.63,5.38,30.40,88.00,1044353,28,20543,-75 2023-07-08 10:04:43,9.27,5.07,30.40,87.10,1041414,28,20068,-76 2023-07-08 10:05:22,9.35,4.95,30.30,90.40,1039657,28,20502,-75 2023-07-08 10:05:57,9.32,4.85,30.40,91.10,1039626,28,20068,-75 2023-07-08 10:06:32,8.38,4.68,30.40,90.30,1036989,28,20014,-74 2023-07-08 10:07:12,8.43,4.70,30.30,89.40,1045657,28,20024,-75 2023-07-08 10:07:44,8.95,4.88,30.30,89.30,1043950,28,20025,-75 2023-07-08 10:08:20,12.60,5.13,30.20,90.80,1046278,28,20085,-75 2023-07-08 10:08:54,9.73,4.80,30.10,90.80,1046700,28,20055,-76 2023-07-08 10:09:25,8.05,4.72,30.00,90.20,1040149,28,20481,-75 2023-07-08 10:09:59,8.90,4.82,29.90,88.90,1043880,28,20017,-73 2023-07-08 10:10:38,8.63,4.68,30.00,89.40,1035938,28,20021,-75 2023-07-08 10:11:31,11.35,5.25,30.20,91.70,1038656,28,20014,-75 2023-07-08 10:12:04,10.18,4.50,30.40,92.40,1047517,28,20169,-74 2023-07-08 10:12:37,9.68,4.85,30.50,90.80,1051328,28,20019,-77 2023-07-08 10:13:23,7.20,4.50,30.50,90.10,1047971,28,20126,-75 2023-07-08 10:14:16,7.22,4.53,30.50,90.10,1041120,28,20132,-75 2023-07-08 10:14:51,8.20,4.82,30.80,89.70,1035492,28,20026,-76 2023-07-08 10:15:31,8.88,4.18,31.10,90.10,1039476,28,20390,-76 2023-07-08 10:16:25,12.80,5.32,31.20,85.60,1044425,28,20048,-75 2023-07-08 10:16:56,9.75,4.95,31.30,87.60,1047828,28,20560,-74 2023-07-08 10:17:27,7.68,4.15,31.30,86.20,1044113,28,20013,-75 2023-07-08 10:17:57,9.15,4.43,31.10,83.00,1048107,28,20025,-76 2023-07-08 10:18:30,10.13,4.88,31.20,83.90,1042680,28,20017,-75 2023-07-08 10:19:01,6.80,4.20,31.30,88.30,1044664,28,20024,-74 2023-07-08 10:19:32,14.93,4.68,31.50,89.20,1039589,28,20103,-75 2023-07-08 10:20:04,7.78,3.80,31.60,83.50,1036392,28,20071,-75 2023-07-08 10:20:58,8.02,4.75,31.60,86.50,1042467,28,20017,-77 2023-07-08 10:22:04,10.90,5.45,31.50,87.60,1039165,28,20032,-76 2023-07-08 10:22:38,10.07,5.00,31.40,84.30,1050114,28,20044,-75 2023-07-08 10:23:21,9.18,4.90,31.10,81.30,1043399,28,20013,-75 2023-07-08 10:24:15,10.93,4.35,30.90,83.70,1046522,28,20021,-74 2023-07-08 10:24:51,5.85,4.03,30.80,85.40,1042242,28,20028,-74 2023-07-08 10:25:50,9.98,4.88,30.80,88.20,1047808,28,20050,-75 2023-07-08 10:26:27,8.27,4.55,30.90,86.70,1039545,28,20013,-74 2023-07-08 10:27:22,8.95,4.40,30.80,86.20,1044417,28,20386,-75 2023-07-08 10:27:57,8.77,4.60,31.10,90.50,1047110,28,20017,-75 2023-07-08 10:28:33,6.88,4.03,31.30,88.50,1044275,28,20013,-73 2023-07-08 10:29:25,7.38,3.85,31.30,85.20,1045324,28,20504,-74 2023-07-08 10:30:08,7.80,4.50,31.40,84.90,1046577,28,20028,-75 2023-07-08 10:30:57,9.25,5.32,31.60,85.80,1046950,28,20070,-74 2023-07-08 10:32:04,8.00,4.13,31.60,80.40,1046809,28,20092,-75 2023-07-08 10:32:44,7.03,4.35,31.60,84.50,1045519,28,20821,-75 2023-07-08 10:33:35,32.00,32.00,32.00,86.10,1047271,28,20005,-74 2023-07-08 10:34:26,11.27,5.15,32.10,84.90,1046578,28,20068,-75 2023-07-08 10:35:03,9.52,4.70,31.90,80.40,1048324,28,20477,-74 2023-07-08 10:35:35,13.25,4.65,31.60,81.40,1043997,28,20009,-75 2023-07-08 10:36:40,9.40,4.60,31.50,80.10,1047793,28,20481,-74 2023-07-08 10:37:13,8.70,4.38,31.60,81.00,1047330,28,20020,-75 2023-07-08 10:38:03,7.20,4.50,31.60,79.90,1047264,28,20770,-75 2023-07-08 10:38:55,6.57,4.30,31.20,80.30,1046537,28,20009,-75 2023-07-08 10:39:44,10.30,4.40,31.10,79.90,1045569,28,20107,-76 2023-07-08 10:40:31,11.68,4.95,31.00,81.50,1047273,28,20039,-74 2023-07-08 10:41:30,7.07,4.28,31.00,84.10,1047990,28,20337,-74 2023-07-08 10:42:01,9.15,4.75,31.20,89.00,1043614,28,20017,-75 2023-07-08 10:43:08,8.63,4.35,31.30,89.10,1039455,28,20021,-75 2023-07-08 10:44:04,8.68,4.80,31.40,87.10,1022045,28,20030,-75 2023-07-08 10:44:44,9.27,5.03,31.30,80.60,1045956,28,20017,-75 2023-07-08 10:45:44,8.45,4.88,31.30,84.60,1046453,28,20019,-76 2023-07-08 10:46:49,8.43,4.35,31.40,88.20,1047239,28,20035,-74 2023-07-08 10:47:29,7.82,4.97,31.30,84.50,1048017,28,20071,-74 2023-07-08 10:48:14,7.72,4.28,31.30,86.80,1051685,28,20448,-75 2023-07-08 10:49:03,7.82,4.93,31.20,83.10,1045738,28,20060,-77 2023-07-08 10:50:17,10.57,5.10,31.20,85.40,1044799,28,20025,-75 2023-07-08 10:50:54,8.13,4.25,31.40,86.10,1030198,28,20125,-76 2023-07-08 10:51:51,8.15,4.22,31.30,83.10,1045826,28,20025,-77 2023-07-08 10:52:57,9.57,4.68,31.40,85.00,1045856,28,20105,-74 2023-07-08 10:53:50,8.93,4.10,31.60,86.50,1045073,28,20029,-75 2023-07-08 10:54:44,9.95,4.45,31.40,80.90,1045923,28,20035,-75 2023-07-08 10:55:38,8.35,4.90,31.10,80.50,1045894,28,20008,-75 2023-07-08 10:56:23,10.70,4.47,31.00,83.50,1042664,28,20017,-75 2023-07-08 10:57:05,7.00,4.38,30.70,80.50,1038963,28,20043,-74 2023-07-08 10:58:14,8.63,4.63,30.50,81.60,1039558,28,20457,-75 2023-07-08 10:59:19,7.03,4.22,30.40,87.90,1043937,28,20025,-74 2023-07-08 11:00:07,8.70,4.30,30.20,84.30,1045900,28,20016,-74 2023-07-08 11:01:03,8.50,4.38,30.10,84.80,1045979,28,20009,-73 2023-07-08 11:01:46,11.00,4.18,29.90,83.30,1042849,28,20092,-73 2023-07-08 11:02:41,8.32,4.30,29.80,85.60,1044509,28,20013,-73 2023-07-08 11:03:33,8.27,4.80,29.80,87.40,1043194,28,20517,-74 2023-07-08 11:04:18,7.10,4.40,29.80,85.90,1040607,28,20051,-74 2023-07-08 11:05:01,8.32,4.50,29.70,87.70,1039595,28,20017,-76 2023-07-08 11:05:58,13.52,4.75,29.80,86.40,1040119,28,20033,-74 2023-07-08 11:07:04,10.93,4.70,29.70,86.40,1042979,28,20521,-76 2023-07-08 11:07:43,8.68,3.88,29.70,87.20,1024755,28,20023,-75 2023-07-08 11:08:20,9.32,4.72,29.70,89.40,1018729,29,20019,-75 2023-07-08 11:08:56,10.23,5.10,29.70,87.20,1014640,29,20020,-75 2023-07-08 11:09:37,9.27,4.65,29.70,86.20,1034090,28,21380,-75 2023-07-08 11:10:16,8.93,4.60,29.70,86.10,1045463,28,20104,-74 2023-07-08 11:10:58,7.55,4.03,29.70,87.80,1040960,28,20037,-75 2023-07-08 11:11:52,8.65,4.40,29.80,88.40,1041718,28,20409,-74 2023-07-08 11:12:38,7.53,4.47,29.90,88.90,1044083,28,20143,-74 2023-07-08 11:13:18,8.00,3.97,30.20,86.10,1047214,28,20016,-73 2023-07-08 11:13:55,10.07,5.10,30.50,89.10,1045884,28,20021,-76 2023-07-08 11:14:49,8.65,4.45,30.40,88.30,1046311,28,20100,-75 2023-07-08 11:15:43,12.95,4.25,30.60,90.00,1040266,28,20037,-75 2023-07-08 11:16:25,7.05,4.22,30.90,89.60,1041282,28,20128,-75 2023-07-08 11:17:18,12.82,4.75,31.20,86.00,1043888,28,20021,-75 2023-07-08 11:18:02,8.40,4.60,31.30,87.50,1041616,28,20013,-75 2023-07-08 11:18:41,5.55,3.95,31.40,85.20,1041996,28,20025,-75 2023-07-08 11:19:19,7.72,3.53,31.40,86.60,1039043,28,20013,-76 2023-07-08 11:20:16,9.50,4.20,31.70,88.70,1041308,28,20487,-73 2023-07-08 11:20:57,11.13,4.63,31.80,81.20,1038758,28,20518,-74 2023-07-08 11:21:51,7.38,4.22,31.70,81.60,1036704,28,20068,-74 2023-07-08 11:22:21,8.95,4.32,31.80,81.00,1037607,28,20124,-75 2023-07-08 11:23:15,10.82,4.30,32.00,83.00,1041953,28,20079,-75 2023-07-08 11:24:44,9.45,4.30,32.10,83.80,1044908,28,20126,-75 2023-07-08 11:25:19,11.70,4.13,32.00,78.30,1021761,28,20520,-73 2023-07-08 11:25:54,8.85,4.38,32.20,79.50,1039991,28,20532,-75 2023-07-08 11:26:38,9.48,4.65,32.20,79.80,1043110,28,20028,-73 2023-07-08 11:27:21,8.98,4.20,32.30,78.40,1046739,28,20055,-76 2023-07-08 11:27:56,8.55,4.25,32.40,86.10,1046818,28,20028,-75 2023-07-08 11:28:27,9.88,4.50,32.50,81.00,1046996,28,20056,-74 2023-07-08 11:29:00,7.63,4.45,32.30,80.60,1047314,28,20024,-75 2023-07-08 11:29:48,14.35,4.85,32.30,76.90,1043882,28,20024,-76 2023-07-08 11:30:29,8.75,4.10,32.30,80.40,1042530,28,20116,-75 2023-07-08 11:31:01,7.93,3.80,32.20,81.60,1045087,28,20067,-73 2023-07-08 11:31:34,7.18,4.25,32.20,81.80,1039881,28,20059,-74 2023-07-08 11:32:08,7.22,3.90,32.20,81.60,1043361,28,20021,-76 2023-07-08 11:32:41,7.15,4.13,32.20,82.20,1044165,28,20036,-74 2023-07-08 11:33:14,9.43,4.25,32.20,85.40,1047797,28,20099,-75 2023-07-08 11:33:46,9.25,4.10,32.40,86.40,1046364,28,20036,-76 2023-07-08 11:34:18,7.05,4.20,32.60,85.60,1046182,28,20040,-74 2023-07-08 11:34:51,11.40,5.32,32.60,83.60,1045610,28,20024,-77 2023-07-08 11:35:31,9.52,4.47,32.60,80.00,1046843,28,20081,-73 2023-07-08 11:36:03,10.33,4.00,32.40,80.40,1043781,28,20513,-74 2023-07-08 11:36:35,6.40,4.25,32.40,82.90,1041459,28,20263,-75 2023-07-08 11:37:08,8.13,4.03,32.60,84.30,1036788,28,20494,-75 2023-07-08 11:37:39,7.10,4.30,32.60,77.80,1038597,28,20068,-75 2023-07-08 11:38:18,8.00,4.60,32.50,77.80,1043751,28,20060,-73 2023-07-08 11:38:52,9.98,4.28,32.60,75.80,1046237,28,20033,-74 2023-07-08 11:39:34,7.28,4.03,32.40,75.10,1047532,28,20035,-75 2023-07-08 11:40:04,11.18,4.63,32.30,76.10,1046597,28,20016,-75 2023-07-08 11:40:50,6.00,4.18,32.20,79.20,1041658,28,20036,-75 2023-07-08 11:41:28,5.47,3.55,32.10,80.00,1042710,28,20025,-75 2023-07-08 11:42:34,9.40,4.60,32.10,78.30,1040467,28,20588,-77 2023-07-08 11:43:06,10.00,4.18,32.20,80.40,1046994,28,20383,-75 2023-07-08 11:43:44,6.97,4.68,32.30,79.00,1045778,28,20032,-74 2023-07-08 11:44:15,7.95,4.05,32.20,80.50,1041395,28,20021,-75 2023-07-08 11:44:57,9.73,3.78,32.30,80.40,1035987,28,20510,-75 2023-07-08 11:45:36,5.93,3.83,32.30,76.00,1035175,28,20411,-77 2023-07-08 11:46:12,11.23,4.67,32.40,77.00,1042477,28,20033,-75 2023-07-08 11:46:54,9.80,4.28,32.50,77.10,1041544,28,20096,-77 2023-07-08 11:47:48,8.77,4.75,32.60,80.70,1045802,28,20675,-76 2023-07-08 11:48:30,6.55,4.35,32.60,75.90,1042966,28,20311,-74 2023-07-08 11:49:13,9.35,5.03,32.70,78.90,1040371,28,20412,-76 2023-07-08 11:49:47,10.20,3.95,32.60,76.60,1044676,28,20033,-76 2023-07-08 11:50:38,11.07,3.97,32.70,76.90,1046519,28,20032,-75 2023-07-08 11:51:16,6.80,3.95,32.80,80.60,1043645,28,20036,-74 2023-07-08 11:51:47,6.65,4.20,32.80,75.80,1045061,28,20481,-74 2023-07-08 11:52:20,9.88,4.30,32.80,78.50,1047353,28,20017,-74 2023-07-08 11:53:01,13.98,4.00,32.80,78.40,1043861,28,20024,-75 2023-07-08 11:53:37,7.43,4.13,32.90,77.00,1042235,28,20452,-76 2023-07-08 11:54:29,7.07,3.95,32.90,78.40,1041380,28,20521,-75 2023-07-08 11:55:11,5.30,3.85,32.80,75.90,1043521,28,20021,-76 2023-07-08 11:55:59,8.55,4.35,32.80,79.10,1041228,28,20428,-75 2023-07-08 11:56:49,15.68,4.20,33.00,79.90,1045443,28,20036,-74 2023-07-08 11:57:29,8.23,4.07,32.90,76.70,1047576,28,20021,-74 2023-07-08 11:58:00,5.90,3.55,33.00,80.40,1048050,28,20518,-75 2023-07-08 11:58:50,7.38,3.90,33.10,82.20,1048384,28,20025,-74 2023-07-08 11:59:22,6.30,3.45,33.00,77.70,1043830,28,20032,-75 2023-07-08 12:00:14,7.80,4.20,33.00,75.70,1045685,28,20036,-75 2023-07-08 12:00:58,7.43,3.97,32.80,75.30,1043574,28,20485,-75 2023-07-08 12:01:32,6.97,4.13,32.70,72.40,1043631,28,20024,-76 2023-07-08 12:02:09,8.30,3.85,32.60,72.20,1044659,28,20025,-75 2023-07-08 12:02:55,7.65,4.00,32.50,72.80,1045393,28,20040,-77 2023-07-08 12:03:38,12.25,4.20,32.40,74.50,1045926,28,20037,-75 2023-07-08 12:04:09,6.22,4.07,32.40,75.10,1047040,28,20021,-75 2023-07-08 12:04:55,11.13,5.15,32.50,75.20,1046141,28,20497,-75 2023-07-08 12:05:32,10.57,4.03,32.60,76.00,1046405,28,20017,-75 2023-07-08 12:06:06,6.18,3.95,32.70,76.00,1045022,28,20151,-76 2023-07-08 12:06:36,7.90,3.92,32.70,73.80,1045657,28,20499,-75 2023-07-08 12:07:43,7.75,3.65,32.80,73.30,1047676,28,20020,-76 2023-07-08 12:08:17,5.22,3.45,32.90,73.00,1034488,28,20034,-75 2023-07-08 12:08:48,7.35,3.63,33.40,78.50,1031709,28,20494,-74 2023-07-08 12:09:22,8.13,3.75,33.60,75.60,1036499,28,20029,-75 2023-07-08 12:10:10,8.30,3.70,33.40,77.00,1037927,28,20010,-75 2023-07-08 12:10:50,7.40,3.78,33.40,76.20,1032560,28,20029,-74 2023-07-08 12:11:26,33.40,33.40,33.40,73.00,1043422,28,20389,-74 2023-07-08 12:12:05,8.05,3.92,33.30,74.50,1042020,28,19944,-74 2023-07-08 12:12:40,9.13,4.03,33.20,73.50,1045752,28,20015,-74 2023-07-08 12:13:13,9.70,3.80,33.10,74.10,1047820,28,20012,-75 2023-07-08 12:13:44,5.43,3.50,33.10,76.40,1042049,28,20028,-75 2023-07-08 12:14:15,6.63,4.13,33.00,73.90,1041884,28,20028,-74 2023-07-08 12:14:46,10.73,3.75,32.80,73.30,1046615,28,20417,-74 2023-07-08 12:15:22,8.75,3.78,32.70,73.90,1038851,28,20021,-74 2023-07-08 12:15:52,10.95,4.10,32.80,76.30,1034862,28,20018,-75 2023-07-08 12:16:24,10.75,4.18,32.80,78.40,1031629,28,20042,-74 2023-07-08 12:16:55,7.40,4.22,33.00,78.20,1034762,28,20028,-75 2023-07-08 12:17:26,9.98,4.38,32.90,75.80,1039595,28,20021,-75 2023-07-08 12:18:28,6.70,3.95,32.90,77.80,1042293,28,20429,-75 2023-07-08 12:19:00,6.80,4.15,33.00,75.20,1045736,28,20300,-74 2023-07-08 12:19:31,6.82,3.97,33.00,75.60,1046198,28,20024,-75 2023-07-08 12:20:05,7.22,4.03,33.00,80.40,1047593,28,20097,-75 2023-07-08 12:20:39,6.60,3.92,33.20,80.80,1044182,28,20028,-75 2023-07-08 12:21:16,5.80,3.72,33.20,77.70,1046889,28,20008,-75 2023-07-08 12:21:47,7.93,3.80,33.00,71.50,1046364,28,20024,-75 2023-07-08 12:22:18,11.55,3.83,32.80,72.00,1044917,28,20084,-74 2023-07-08 12:22:49,7.28,4.05,32.60,76.00,1045493,28,20478,-75 2023-07-08 12:23:23,7.53,3.88,32.70,77.80,1046404,28,20009,-74 2023-07-08 12:23:54,8.82,3.63,32.80,77.10,1046195,28,20543,-74 2023-07-08 12:24:27,5.50,3.50,32.80,76.90,1047472,28,20024,-75 2023-07-08 12:25:01,9.18,4.28,32.90,78.10,1046579,28,20105,-74 2023-07-08 12:25:34,7.80,3.42,32.90,72.90,1042855,28,20013,-74 2023-07-08 12:26:08,7.35,3.88,32.90,72.70,1043511,28,20017,-74 2023-07-08 12:26:39,5.75,3.25,33.00,77.20,1039071,28,20021,-74 2023-07-08 12:27:10,6.40,3.88,33.00,74.50,1042331,28,20067,-75 2023-07-08 12:27:41,8.98,3.83,33.00,70.00,1043559,28,20013,-74 2023-07-08 12:28:12,7.70,4.00,33.10,70.90,1047434,28,20024,-76 2023-07-08 12:28:44,8.23,3.70,33.20,70.40,1043891,28,20442,-74 2023-07-08 12:29:15,7.75,3.78,33.20,74.60,1043335,28,20024,-74 2023-07-08 12:29:45,8.82,3.75,33.40,75.90,1042322,28,20059,-76 2023-07-08 12:30:16,7.22,4.38,33.40,74.10,1041465,28,20406,-73 2023-07-08 12:30:48,9.05,3.88,33.20,72.80,1046004,28,20142,-75 2023-07-08 12:31:21,6.75,4.28,33.20,70.90,1046675,28,20043,-75 2023-07-08 12:31:52,7.20,4.05,33.20,70.80,1046240,28,20485,-73 2023-07-08 12:32:25,7.20,4.07,33.20,71.40,1045488,28,20017,-73 2023-07-08 12:32:59,8.32,3.83,33.10,71.00,1040953,28,20957,-74 2023-07-08 12:33:34,9.57,4.43,33.20,72.40,1045875,28,20020,-76 2023-07-08 12:34:13,7.18,3.83,33.20,71.00,1043394,28,20122,-74 2023-07-08 12:34:44,7.72,4.43,33.00,69.60,1044641,28,20047,-76 2023-07-08 12:35:27,7.28,4.28,33.00,69.60,1039205,28,20114,-74 2023-07-08 12:36:00,6.18,3.95,32.80,68.40,1041119,28,20040,-74 2023-07-08 12:36:33,5.50,3.50,32.60,68.70,1040363,28,20025,-73 2023-07-08 12:37:04,7.00,4.20,32.40,69.70,1048416,28,20017,-74 2023-07-08 12:37:35,6.85,4.05,32.20,70.10,1050343,28,20040,-75 2023-07-08 12:38:21,8.38,4.05,32.30,71.60,1042071,28,20441,-74 2023-07-08 12:38:55,6.57,3.90,32.30,71.60,1041752,28,20154,-75 2023-07-08 12:39:25,12.05,4.63,32.10,71.10,1043021,28,20405,-75 2023-07-08 12:40:04,7.00,4.13,32.00,70.70,1045127,28,20036,-75 2023-07-08 12:40:34,6.55,4.15,31.90,72.00,1041944,28,20633,-74 2023-07-08 12:41:14,7.40,3.70,32.00,71.00,1047687,28,20013,-74 2023-07-08 12:41:46,19.35,4.45,31.90,71.20,1041946,28,20032,-75 2023-07-08 12:42:16,5.97,3.65,32.10,72.00,1040583,28,20429,-74 2023-07-08 12:42:47,7.47,3.75,32.20,73.80,1042273,28,20028,-75 2023-07-08 12:43:18,10.43,4.60,32.30,72.60,1037366,28,20108,-75 2023-07-08 12:43:50,7.15,4.18,32.30,71.50,1036347,28,20028,-75 2023-07-08 12:44:23,6.72,3.75,32.40,72.40,1043260,28,20017,-74 2023-07-08 12:44:53,6.15,3.65,32.40,71.40,1042452,28,20028,-74 2023-07-08 12:45:25,7.85,3.70,32.50,72.70,1045914,28,20024,-75 2023-07-08 12:45:56,5.82,3.53,32.50,70.70,1045604,28,20024,-77 2023-07-08 12:46:28,8.82,4.05,32.40,70.10,1045024,28,20481,-75 2023-07-08 12:47:03,8.57,3.88,32.20,69.40,1042595,28,20013,-76 2023-07-08 12:47:33,6.68,3.92,32.10,71.90,1038434,28,20022,-73 2023-07-08 12:48:04,6.20,3.45,32.20,72.00,1039283,28,20029,-75 2023-07-08 12:48:38,7.20,4.07,32.30,76.00,1039462,28,20022,-75 2023-07-08 12:49:09,7.88,3.83,32.30,74.60,1047835,28,20024,-75 2023-07-08 12:49:40,8.65,4.03,32.40,74.70,1043762,28,20051,-74 2023-07-08 12:50:12,10.32,3.67,32.40,72.30,1047979,28,20044,-75 2023-07-08 12:50:43,8.70,4.28,32.40,70.70,1043793,28,20021,-74 2023-07-08 12:51:16,7.07,3.97,32.40,70.40,1047713,28,20088,-74 2023-07-08 12:51:47,9.35,4.00,32.30,70.90,1041202,28,20020,-76 2023-07-08 12:52:24,6.45,3.63,32.30,70.80,1042880,28,20183,-74 2023-07-08 12:52:56,5.15,3.85,32.40,71.70,1045884,28,20031,-75 2023-07-08 12:53:26,8.05,4.30,32.40,71.10,1044689,28,20763,-75 2023-07-08 12:53:57,7.75,3.95,32.40,71.30,1041341,28,20040,-75 2023-07-08 12:54:28,6.97,4.20,32.60,71.50,1045508,28,20013,-75 2023-07-08 12:54:59,8.85,3.78,32.70,69.70,1040965,28,20564,-76 2023-07-08 12:55:30,7.00,3.70,32.60,69.90,1035904,28,20037,-76 2023-07-08 12:56:01,8.52,3.75,32.60,70.70,1034961,28,20040,-75 2023-07-08 12:56:34,7.65,4.18,32.80,69.40,1035365,28,20100,-75 2023-07-08 12:57:08,7.13,4.25,32.80,68.20,1040307,28,20013,-75 2023-07-08 12:57:46,11.80,4.03,32.60,67.90,1041810,28,20556,-75 2023-07-08 12:58:28,8.10,3.83,32.30,68.40,1043585,28,20059,-75 2023-07-08 12:58:59,8.02,4.28,32.20,69.10,1045362,28,20009,-75 2023-07-08 12:59:30,8.18,3.83,32.10,69.30,1038466,28,20013,-76 2023-07-08 13:00:01,9.98,4.10,32.10,70.10,1039737,28,20018,-77 2023-07-08 13:00:40,7.72,3.72,32.10,69.90,1036798,28,20016,-77 2023-07-08 13:01:19,8.05,4.20,32.30,70.40,1040034,28,20013,-75 2023-07-08 13:01:51,8.57,4.78,32.30,69.80,1043951,28,20481,-74 2023-07-08 13:02:24,10.63,4.30,32.40,68.90,1043485,28,20017,-75 2023-07-08 13:03:16,7.63,3.80,32.40,68.50,1045274,28,20012,-77 2023-07-08 13:03:50,8.00,4.30,32.50,71.70,1045323,28,20024,-75 2023-07-08 13:04:20,9.07,3.58,32.50,69.80,1046632,28,20385,-75 2023-07-08 13:04:58,8.23,4.10,32.40,68.60,1044915,28,20151,-74 2023-07-08 13:05:29,9.52,4.63,32.30,70.00,1045947,28,20036,-73 2023-07-08 13:06:02,5.63,3.55,32.20,74.10,1045526,28,20025,-76 2023-07-08 13:06:34,8.90,4.07,32.10,70.40,1037342,28,20521,-75 2023-07-08 13:07:05,7.28,3.95,32.10,71.00,1039639,28,20101,-74 2023-07-08 13:07:39,6.45,4.25,32.10,69.60,1035706,28,20029,-76 2023-07-08 13:08:23,6.90,3.28,32.10,68.20,1038781,28,20005,-76 2023-07-08 13:08:56,7.30,3.55,32.10,70.80,1043947,28,20112,-75 2023-07-08 13:09:34,9.18,3.72,32.00,72.30,1040684,28,20132,-75 2023-07-08 13:10:06,6.93,4.10,32.10,71.40,1042526,28,20022,-74 2023-07-08 13:10:37,5.90,3.65,32.00,70.70,1037231,28,20037,-75 2023-07-08 13:11:08,8.50,3.47,32.00,70.20,1041729,28,20104,-75 2023-07-08 13:11:41,11.80,3.75,32.10,73.10,1041852,28,20505,-75 2023-07-08 13:12:17,8.23,3.65,32.10,69.60,1043425,28,20072,-76 2023-07-08 13:12:53,9.07,4.30,32.30,71.00,1039981,28,20490,-74 2023-07-08 13:13:31,6.28,3.95,32.50,71.70,1044460,28,20096,-76 2023-07-08 13:14:06,6.30,3.20,32.50,70.10,1043718,28,20009,-77 2023-07-08 13:14:43,8.98,3.78,32.60,71.80,1039319,28,20029,-76 2023-07-08 13:15:20,6.38,3.40,32.80,73.40,1043084,28,20040,-72 2023-07-08 13:15:52,5.40,3.42,32.80,69.00,1043440,28,20409,-75 2023-07-08 13:16:28,5.53,3.45,32.80,67.90,1046682,28,20009,-75 2023-07-08 13:16:59,6.18,3.70,32.80,71.50,1041403,28,20017,-74 2023-07-08 13:17:30,6.10,3.47,32.80,71.00,1037932,28,20540,-75 2023-07-08 13:18:01,10.73,4.55,32.70,70.40,1036295,28,20020,-75 2023-07-08 13:18:35,8.63,4.38,32.60,71.90,1035825,28,20085,-77 2023-07-08 13:19:08,7.07,3.05,32.40,71.70,1044736,28,20025,-76 2023-07-08 13:19:39,9.85,4.20,32.20,70.00,1045952,28,20020,-75 2023-07-08 13:20:15,10.00,3.85,32.20,69.50,1048266,28,20579,-74 2023-07-08 13:20:51,8.43,3.92,32.20,70.80,1046160,28,20493,-75 2023-07-08 13:21:24,6.15,3.65,32.10,70.90,1044514,28,20560,-76 2023-07-08 13:21:55,8.20,4.15,32.10,73.90,1043934,28,20477,-73 2023-07-08 13:22:26,5.60,3.60,32.30,74.70,1044324,28,20087,-76 2023-07-08 13:23:02,7.20,4.30,32.30,72.10,1044515,28,20025,-75 2023-07-08 13:23:34,10.48,3.83,32.40,68.20,1039677,28,20517,-76 2023-07-08 13:24:11,6.57,3.38,32.30,67.00,1046316,28,20409,-76 2023-07-08 13:24:42,6.65,4.10,32.20,67.40,1041135,28,20040,-73 2023-07-08 13:25:16,6.82,3.60,32.20,68.40,1044500,28,20017,-74 2023-07-08 13:25:51,7.15,3.72,32.10,67.40,1045380,28,20165,-75 2023-07-08 13:26:26,6.20,4.13,32.20,67.80,1042729,28,20827,-75 2023-07-08 13:26:57,6.28,3.47,32.20,69.70,1045897,28,20021,-73 2023-07-08 13:27:28,6.28,3.78,32.20,71.80,1047463,28,20059,-75 2023-07-08 13:28:26,6.25,3.22,32.30,71.50,1043518,28,20385,-76 2023-07-08 13:29:17,7.70,3.53,32.00,65.80,1042994,28,20055,-74 2023-07-08 13:29:48,6.68,3.80,31.80,67.90,1045565,28,20025,-74 2023-07-08 13:30:23,9.48,3.65,31.70,67.60,1047409,28,20013,-74 2023-07-08 13:30:59,7.72,3.78,31.60,66.30,1040458,28,20037,-75 2023-07-08 13:31:34,8.63,4.00,31.50,67.50,1040690,28,20057,-74 2023-07-08 13:32:06,8.02,3.88,31.40,66.20,1038776,28,20045,-76 2023-07-08 13:32:37,6.35,3.67,31.40,66.70,1039038,28,20042,-74 2023-07-08 13:33:17,7.45,3.92,31.40,67.50,1039202,28,20013,-75 2023-07-08 13:33:53,13.95,4.25,31.40,69.40,1038871,28,20025,-75 2023-07-08 13:34:24,6.10,3.75,31.50,68.30,1040383,28,20032,-75 2023-07-08 13:34:55,7.32,3.70,31.70,68.90,1039893,28,20036,-75 2023-07-08 13:35:36,4.75,3.53,31.80,67.40,1038225,28,20540,-75 2023-07-08 13:36:10,7.68,3.53,31.80,67.70,1039946,28,20033,-75 2023-07-08 13:36:43,5.80,3.47,31.80,65.60,1040804,28,20100,-75 2023-07-08 13:37:14,7.05,4.13,31.80,65.20,1048294,28,20021,-73 2023-07-08 13:37:48,7.10,3.88,31.90,67.30,1045624,28,20107,-75 2023-07-08 13:38:24,7.70,3.70,32.10,69.00,1045994,28,20099,-75 2023-07-08 13:38:56,8.45,3.55,32.30,68.80,1040512,28,20060,-76 2023-07-08 13:39:32,9.18,3.28,32.30,66.10,1039214,28,20041,-75 2023-07-08 13:40:04,7.57,3.40,32.30,65.80,1038052,28,20031,-75 2023-07-08 13:40:36,6.15,3.67,32.40,66.60,1034435,28,20568,-74 2023-07-08 13:41:08,10.70,3.25,32.40,67.70,1041034,28,20014,-75 2023-07-08 13:41:44,6.35,3.03,32.40,65.80,1040042,28,20132,-76 2023-07-08 13:42:14,5.95,4.13,32.30,64.30,1044614,28,20358,-74 2023-07-08 13:42:52,5.93,3.50,32.30,67.20,1043856,28,20035,-77 2023-07-08 13:43:28,5.32,3.75,32.30,67.00,1046814,28,20495,-75 2023-07-08 13:44:05,7.88,3.50,32.10,63.70,1044994,28,20028,-75 2023-07-08 13:44:47,8.10,3.28,32.00,65.60,1045546,28,20074,-76 2023-07-08 13:45:27,8.48,3.63,32.00,65.50,1047708,28,20107,-74 2023-07-08 13:45:58,32.00,32.00,32.00,67.10,1047428,28,20107,-75 2023-07-08 13:46:33,7.78,3.53,32.00,65.60,1046944,28,19958,-74 2023-07-08 13:47:18,6.57,3.63,32.10,66.90,1047558,28,20444,-75 2023-07-08 13:48:15,8.73,4.38,32.20,67.10,1043395,28,20020,-77 2023-07-08 13:48:48,6.70,3.47,32.40,65.60,1042032,28,20087,-77 2023-07-08 13:49:39,5.97,3.40,32.40,67.30,1043670,28,20055,-74 2023-07-08 13:50:22,6.47,3.33,32.60,68.20,1047008,28,20028,-75 2023-07-08 13:50:57,5.45,3.10,32.70,64.40,1042760,28,20041,-76 2023-07-08 13:51:32,6.25,3.45,32.70,64.70,1045973,28,20028,-75 2023-07-08 13:52:20,7.35,4.15,32.80,64.90,1041982,28,20029,-75 2023-07-08 13:52:57,7.18,3.42,32.90,64.90,1037374,28,20469,-75 2023-07-08 13:53:49,5.18,3.15,32.90,64.70,1043063,28,20023,-75 2023-07-08 13:54:26,11.38,3.50,32.90,63.50,1046840,28,20025,-75 2023-07-08 13:55:07,6.18,3.45,32.90,64.60,1045087,28,20028,-76 2023-07-08 13:55:40,7.85,3.45,32.80,64.00,1044879,28,20028,-76 2023-07-08 13:56:21,5.68,3.22,32.80,63.30,1046278,28,20025,-75 2023-07-08 13:56:53,5.70,3.65,32.80,64.10,1038460,28,20022,-75 2023-07-08 13:57:31,6.90,4.00,32.80,63.20,1038597,28,20021,-75 2023-07-08 13:58:02,6.45,3.30,32.60,64.30,1040817,28,20086,-75 2023-07-08 13:58:33,7.45,3.58,32.50,63.00,1043202,28,20028,-75 2023-07-08 13:59:15,8.38,3.63,32.40,62.90,1045665,28,20033,-75 2023-07-08 13:59:46,8.48,3.55,32.40,64.50,1043284,28,20033,-74 2023-07-08 14:00:16,7.00,3.40,32.30,65.00,1045351,28,20585,-77 2023-07-08 14:00:47,8.23,3.00,32.30,64.20,1041040,28,20075,-75 2023-07-08 14:01:24,6.30,3.45,32.30,64.90,1043009,28,20107,-76 2023-07-08 14:01:57,5.68,2.97,32.30,65.40,1044795,28,20123,-75 2023-07-08 14:02:30,7.50,3.35,32.20,64.70,1046612,28,20025,-74 2023-07-08 14:03:01,6.05,3.28,32.20,65.50,1044075,28,20031,-75 2023-07-08 14:03:32,5.03,3.08,32.20,64.30,1043451,28,20044,-76 2023-07-08 14:04:03,5.22,3.20,32.30,64.70,1044290,28,20492,-74 2023-07-08 14:04:35,5.75,3.35,32.30,66.30,1046361,28,20016,-75 2023-07-08 14:05:11,6.07,3.30,32.30,67.10,1047472,28,20489,-74 2023-07-08 14:05:44,3.58,2.67,32.30,66.10,1038351,28,20021,-75 2023-07-08 14:06:35,5.85,3.50,32.40,66.10,1038641,28,20104,-75 2023-07-08 14:07:15,7.45,3.33,32.40,65.60,1042465,28,20117,-75 2023-07-08 14:07:46,32.40,32.40,32.40,65.90,1044226,28,20915,-73 2023-07-08 14:08:22,8.38,3.40,32.50,66.50,1047766,28,20014,-74 2023-07-08 14:08:56,4.50,3.20,32.30,64.90,1045025,28,20021,-75 2023-07-08 14:09:27,7.03,3.42,32.30,66.50,1045839,28,20031,-75 2023-07-08 14:09:58,6.43,3.50,32.40,66.50,1044904,28,20044,-75 2023-07-08 14:10:28,6.22,3.50,32.50,66.30,1047683,28,20429,-75 2023-07-08 14:10:59,5.80,4.03,32.40,63.40,1045787,28,20516,-75 2023-07-08 14:11:30,7.43,4.05,32.30,65.20,1045936,28,20019,-74 2023-07-08 14:12:00,7.10,3.65,32.20,64.70,1041104,28,20024,-76 2023-07-08 14:12:31,5.93,3.30,32.20,64.90,1043001,28,20009,-74 2023-07-08 14:13:03,4.28,2.85,32.10,64.80,1041950,28,20025,-75 2023-07-08 14:13:34,7.80,3.60,32.10,66.30,1043773,28,20013,-75 2023-07-08 14:14:04,8.15,3.25,32.10,67.50,1041606,28,20501,-74 2023-07-08 14:14:35,8.63,3.42,32.10,67.90,1043132,28,20020,-76 2023-07-08 14:15:06,5.70,3.17,32.10,69.80,1041799,28,20074,-73 2023-07-08 14:15:38,4.35,2.75,32.20,71.40,1038804,28,20016,-74 2023-07-08 14:16:21,9.27,2.65,32.20,70.10,1043878,28,20477,-76 2023-07-08 14:16:54,5.90,3.22,32.30,67.50,1044939,28,20017,-76 2023-07-08 14:17:27,8.02,3.83,32.30,66.40,1044121,28,20036,-75 2023-07-08 14:18:00,6.50,3.50,32.30,64.70,1043355,28,20273,-77 2023-07-08 14:18:32,7.57,3.60,32.30,65.40,1044941,28,20024,-75 2023-07-08 14:19:05,6.32,3.65,32.30,66.20,1044202,28,21026,-77 2023-07-08 14:19:36,6.93,3.50,32.30,66.50,1044432,28,20012,-77 2023-07-08 14:20:14,8.65,3.42,32.30,66.30,1041691,28,20013,-75 2023-07-08 14:20:44,10.25,3.55,32.30,67.40,1040067,28,20146,-74 2023-07-08 14:21:15,6.57,3.13,32.30,65.40,1038904,28,20103,-75 2023-07-08 14:21:46,3.83,3.05,32.30,66.80,1036460,28,20306,-74 2023-07-08 14:22:25,10.13,3.65,32.40,67.80,1042267,28,20021,-75 2023-07-08 14:22:56,5.32,2.90,32.40,66.40,1036232,28,20065,-75 2023-07-08 14:23:27,9.45,3.90,32.30,64.90,1033646,28,20145,-78 2023-07-08 14:23:57,5.38,3.47,32.30,66.10,1031826,28,20522,-76 2023-07-08 14:24:28,7.95,3.90,32.40,67.70,1034165,28,20109,-75 2023-07-08 14:25:05,7.43,3.15,32.50,67.80,1035536,28,20526,-76 2023-07-08 14:25:36,5.47,3.03,32.50,69.80,1039749,28,20017,-75 2023-07-08 14:26:11,5.03,3.00,32.50,70.20,1043259,28,20017,-76 2023-07-08 14:26:43,7.07,3.45,32.50,70.80,1042077,28,20025,-76 2023-07-08 14:27:16,6.10,3.15,32.50,69.70,1040520,28,20029,-75 2023-07-08 14:27:47,4.90,2.95,32.50,70.90,1044170,28,20028,-75 2023-07-08 14:28:17,5.65,3.00,32.40,67.70,1040092,28,20021,-75 2023-07-08 14:28:48,6.53,3.22,32.50,69.10,1036306,28,20562,-76 2023-07-08 14:29:19,6.15,3.15,32.50,70.80,1036140,28,20027,-74 2023-07-08 14:29:51,6.45,3.15,32.60,71.00,1032956,28,20050,-75 2023-07-08 14:30:22,4.30,2.78,32.60,67.30,1037869,28,20018,-75 2023-07-08 14:30:52,9.35,3.50,32.60,68.20,1041722,28,20033,-76 2023-07-08 14:31:25,5.32,3.55,32.60,66.90,1039105,28,20025,-74 2023-07-08 14:31:56,6.68,3.17,32.50,63.80,1042705,28,20035,-77 2023-07-08 14:32:30,7.47,3.70,32.40,65.60,1039704,28,20029,-74 2023-07-08 14:33:01,5.80,3.38,32.30,66.80,1039305,28,20048,-77 2023-07-08 14:33:31,6.82,3.50,32.30,68.40,1040345,28,20082,-75 2023-07-08 14:34:08,8.13,3.33,32.30,68.40,1036234,28,20037,-77 2023-07-08 14:34:39,5.18,3.22,32.30,67.10,1042587,28,20028,-76 2023-07-08 14:35:28,7.30,3.05,32.20,68.40,1045325,28,20596,-78 2023-07-08 14:35:58,8.52,3.60,32.30,69.30,1044270,28,20405,-74 2023-07-08 14:36:29,4.63,2.60,32.30,68.70,1035179,28,20037,-75 2023-07-08 14:37:00,5.43,2.90,32.30,66.00,1037295,28,20093,-74 2023-07-08 14:37:30,10.40,3.45,32.40,66.60,1039971,28,20021,-75 2023-07-08 14:38:01,5.88,3.22,32.40,67.50,1037349,28,20156,-77 2023-07-08 14:38:32,4.53,2.92,32.40,67.90,1042738,28,20020,-77 2023-07-08 14:39:16,9.25,3.13,32.40,66.70,1041059,28,20527,-76 2023-07-08 14:39:48,6.55,2.78,32.50,67.10,1040696,28,20031,-75 2023-07-08 14:40:29,5.50,3.40,32.50,66.60,1043480,28,20499,-76 2023-07-08 14:41:01,7.25,3.60,32.50,65.60,1043447,28,20064,-75 2023-07-08 14:41:31,5.70,2.92,32.60,65.70,1044324,28,20055,-75 2023-07-08 14:42:02,7.13,3.28,32.50,64.20,1040734,28,20170,-75 2023-07-08 14:42:33,7.65,3.55,32.40,65.00,1043518,28,20051,-76 2023-07-08 14:43:06,5.93,3.00,32.50,64.60,1041545,28,20607,-75 2023-07-08 14:43:39,5.53,3.30,32.50,63.90,1039675,28,20030,-76 2023-07-08 14:44:18,5.35,3.30,32.30,63.30,1040438,28,20043,-75 2023-07-08 14:44:49,8.50,4.25,32.30,64.30,1034966,28,20060,-76 2023-07-08 14:45:20,5.30,3.10,32.30,64.00,1034150,28,20023,-77 2023-07-08 14:45:54,8.73,3.08,32.30,64.60,1030599,28,21688,-74 2023-07-08 14:46:24,10.40,3.20,32.20,65.40,1029553,28,20037,-76 2023-07-08 14:46:56,4.85,2.80,32.10,64.70,1034731,28,20076,-74 2023-07-08 14:47:27,4.10,3.10,32.10,65.40,1042479,28,20028,-76 2023-07-08 14:47:57,5.80,3.47,32.10,65.20,1041662,28,20519,-75 2023-07-08 14:48:30,7.20,3.30,31.90,64.20,1040224,28,20549,-76 2023-07-08 14:49:00,9.55,2.90,31.80,64.30,1037662,28,20108,-76 2023-07-08 14:49:31,6.55,3.03,31.80,64.10,1040596,28,20028,-73 2023-07-08 14:50:14,5.40,3.15,31.80,64.60,1041714,28,20420,-74 2023-07-08 14:50:45,6.85,3.20,31.80,65.90,1043272,28,20032,-77 2023-07-08 14:51:16,6.80,3.17,31.90,66.40,1048464,28,20038,-75 2023-07-08 14:51:47,6.30,3.10,31.90,65.80,1049061,28,20039,-77 2023-07-08 14:52:17,4.10,2.60,31.90,67.00,1045912,28,20031,-76 2023-07-08 14:52:48,5.38,2.67,31.90,63.60,1043697,28,20029,-75 2023-07-08 14:53:19,5.28,3.08,31.90,63.50,1046098,28,20790,-75 2023-07-08 14:53:49,6.80,2.42,31.90,64.30,1039923,28,20120,-73 2023-07-08 14:54:21,4.55,2.65,31.90,66.30,1043177,28,20215,-73 2023-07-08 14:54:51,5.30,2.85,31.90,65.50,1039755,28,20033,-76 2023-07-08 14:55:22,6.72,2.70,31.90,66.40,1038428,28,20108,-75 2023-07-08 14:55:56,5.50,3.00,31.70,63.70,1038218,28,20497,-76 2023-07-08 14:56:26,17.25,2.92,31.70,64.00,1039791,28,20029,-75 2023-07-08 14:56:57,6.03,2.90,31.70,64.80,1038749,28,20036,-77 2023-07-08 14:57:33,5.78,2.70,31.70,65.20,1042671,28,20055,-76 2023-07-08 14:58:04,5.20,2.60,31.70,66.80,1041449,28,20025,-74 2023-07-08 14:58:35,4.85,2.85,31.70,66.90,1044243,28,20020,-78 2023-07-08 14:59:06,10.23,2.97,31.60,68.70,1041092,28,20178,-73 2023-07-08 14:59:36,5.43,2.92,31.70,70.40,1043576,28,20459,-75 2023-07-08 15:00:11,4.47,2.88,31.80,70.70,1039904,28,20068,-76 2023-07-08 15:00:42,9.05,2.53,31.80,69.90,1037256,28,20112,-76 2023-07-08 15:01:19,8.70,3.00,31.80,67.60,1036821,28,20088,-76 2023-07-08 15:01:52,4.45,2.50,31.90,67.60,1036882,28,20029,-74 2023-07-08 15:02:23,5.45,3.00,31.80,65.80,1041616,28,20426,-76 2023-07-08 15:02:54,5.38,2.58,31.80,64.60,1042973,28,20016,-76 2023-07-08 15:03:26,7.95,3.25,31.70,63.60,1042264,28,20036,-76 2023-07-08 15:03:57,4.88,2.53,31.70,62.90,1039305,28,20023,-76 2023-07-08 15:04:28,4.82,2.40,31.60,63.50,1036095,28,20029,-76 2023-07-08 15:04:58,4.43,2.30,31.60,64.40,1029264,28,20655,-76 2023-07-08 15:05:29,4.75,2.50,31.60,65.60,1033779,28,20026,-77 2023-07-08 15:06:00,4.63,2.50,31.60,66.00,1035238,28,20449,-74 2023-07-08 15:06:30,5.53,2.53,31.50,65.40,1034974,28,20403,-77 2023-07-08 15:07:01,4.97,2.60,31.50,66.30,1036468,28,20031,-77 2023-07-08 15:07:32,7.38,2.08,31.60,65.30,1040080,28,20033,-75 2023-07-08 15:08:04,7.93,2.85,31.50,64.10,1040758,28,20489,-76 2023-07-08 15:08:35,8.20,2.53,31.40,63.80,1039497,28,20252,-75 2023-07-08 15:09:06,3.97,2.30,31.40,62.90,1039921,28,20043,-74 2023-07-08 15:09:36,4.35,2.38,31.40,63.80,1039176,28,20025,-76 2023-07-08 15:10:08,5.03,2.30,31.40,64.50,1040695,28,20054,-75 2023-07-08 15:10:41,7.50,2.40,31.40,64.80,1041102,28,20029,-76 2023-07-08 15:11:12,10.40,2.65,31.60,66.70,1040111,28,20498,-75 2023-07-08 15:11:43,4.68,2.30,31.60,65.60,1039578,28,20018,-77 2023-07-08 15:12:14,7.97,2.30,31.50,64.00,1041465,28,20036,-75 2023-07-08 15:12:45,5.40,2.40,31.50,64.70,1039753,28,20021,-74 2023-07-08 15:13:19,3.75,2.35,31.50,66.40,1037969,28,20554,-76 2023-07-08 15:13:50,4.78,2.47,31.50,67.90,1040076,28,20013,-76 2023-07-08 15:14:26,3.80,2.35,31.50,67.70,1040578,28,20075,-75 2023-07-08 15:14:56,5.63,2.33,31.50,65.80,1040505,28,20104,-74 2023-07-08 15:15:37,4.82,2.47,31.40,63.10,1044140,28,20005,-76 2023-07-08 15:16:14,6.20,3.08,31.40,64.40,1039402,28,20013,-75 2023-07-08 15:16:45,6.95,2.55,31.30,63.20,1040906,28,20051,-76 2023-07-08 15:17:16,4.20,2.10,31.30,64.20,1040493,28,20023,-75 2023-07-08 15:17:47,3.97,2.40,31.30,64.20,1034990,28,20088,-76 2023-07-08 15:18:21,6.75,2.67,31.30,65.00,1039426,28,20245,-77 2023-07-08 15:18:52,8.07,2.53,31.30,64.30,1039937,28,20535,-77 2023-07-08 15:19:24,4.03,2.20,31.20,63.40,1045730,28,20017,-75 2023-07-08 15:19:55,6.35,2.35,31.30,64.80,1038705,28,20060,-75 2023-07-08 15:20:26,4.72,2.88,31.30,64.70,1038949,28,20030,-73 2023-07-08 15:20:56,4.55,2.42,31.30,63.40,1039768,28,20540,-74 2023-07-08 15:21:27,3.58,2.13,31.30,63.30,1041633,28,20294,-76 2023-07-08 15:22:00,3.83,2.42,31.30,63.80,1040213,28,20033,-76 2023-07-08 15:22:31,4.68,2.28,31.30,64.20,1043494,28,20043,-76 2023-07-08 15:23:01,6.03,2.88,31.30,64.70,1039471,28,21343,-75 2023-07-08 15:23:32,4.72,2.30,31.20,64.40,1040546,28,20025,-77 2023-07-08 15:24:03,5.88,2.72,31.30,65.70,1040147,28,20078,-75 2023-07-08 15:24:33,3.20,2.08,31.20,64.80,1039588,28,20041,-73 2023-07-08 15:25:05,8.55,2.95,31.30,64.80,1038686,28,20104,-76 2023-07-08 15:25:40,5.70,2.72,31.20,63.30,1032426,28,20053,-75 2023-07-08 15:26:12,5.32,2.58,31.10,64.40,1034755,28,20065,-73 2023-07-08 15:26:46,6.15,2.28,31.10,64.70,1035831,28,20040,-73 2023-07-08 15:27:19,5.65,2.85,31.10,65.00,1039565,28,20415,-74 2023-07-08 15:27:55,7.43,3.03,31.10,66.70,1041496,28,20012,-75 2023-07-08 15:28:48,6.75,3.20,31.20,65.60,1044251,28,20036,-75 2023-07-08 15:29:21,6.80,3.30,31.30,68.90,1042890,28,20021,-77 2023-07-08 15:29:52,4.43,2.70,31.20,70.00,1043668,28,20020,-74 2023-07-08 15:30:26,3.20,2.03,31.20,65.70,1042842,28,20024,-74 2023-07-08 15:30:56,4.72,2.10,31.10,63.50,1038977,28,20033,-76 2023-07-08 15:31:31,4.90,2.45,31.10,63.70,1041523,28,20020,-75 2023-07-08 15:32:02,3.67,2.30,31.10,64.60,1038475,28,20022,-75 2023-07-08 15:32:32,5.72,2.50,31.10,65.40,1035905,28,20029,-77 2023-07-08 15:33:03,5.22,2.17,31.10,64.10,1035894,28,20557,-74 2023-07-08 15:33:34,5.75,2.42,31.20,63.70,1035146,28,20059,-74 2023-07-08 15:34:13,7.00,2.47,31.10,64.20,1035204,28,20547,-73 2023-07-08 15:34:44,7.03,2.47,31.10,63.00,1040488,28,20036,-74 2023-07-08 15:35:30,4.53,2.30,31.10,63.30,1039806,28,20056,-74 2023-07-08 15:36:00,3.80,2.00,31.10,66.40,1042390,28,20138,-75 2023-07-08 15:36:31,6.05,2.60,31.00,65.30,1042064,28,20075,-74 2023-07-08 15:37:02,5.53,2.08,31.00,65.00,1041639,28,20036,-75 2023-07-08 15:37:32,7.35,2.38,31.00,65.10,1038007,28,20025,-74 2023-07-08 15:38:04,4.20,2.22,31.00,65.10,1038115,28,20029,-76 2023-07-08 15:38:35,8.18,2.97,31.00,66.10,1040765,28,20017,-77 2023-07-08 15:39:05,4.85,2.78,30.90,66.10,1035863,28,20197,-73 2023-07-08 15:39:37,3.65,2.03,30.80,65.20,1040406,28,20029,-76 2023-07-08 15:40:08,5.40,2.47,30.80,64.20,1038120,28,20033,-75 2023-07-08 15:40:39,5.05,2.72,30.80,63.30,1039454,28,20444,-77 2023-07-08 15:41:24,4.95,2.00,30.80,63.60,1043415,28,20033,-75 2023-07-08 15:41:55,3.65,2.60,30.90,64.20,1041577,28,20033,-74 2023-07-08 15:42:25,4.93,2.20,30.70,64.50,1041618,28,20025,-75 2023-07-08 15:42:59,3.95,2.22,30.70,64.30,1039747,28,20495,-74 2023-07-08 15:43:30,4.22,2.65,30.70,66.30,1041468,28,20021,-75 2023-07-08 15:44:01,4.43,2.25,30.70,67.00,1041689,28,20033,-75 2023-07-08 15:44:31,2.47,1.90,30.70,67.20,1046195,28,20488,-76 2023-07-08 15:45:34,4.70,2.75,30.70,68.00,1043178,28,20017,-74 2023-07-08 15:46:04,3.55,2.10,30.70,68.10,1032168,28,20075,-76 2023-07-08 15:46:43,5.80,2.70,30.70,68.40,1031686,28,20068,-78 2023-07-08 15:47:14,6.95,2.80,30.70,67.80,1036122,28,20482,-76 2023-07-08 15:47:45,4.38,2.40,30.70,68.30,1037265,28,20040,-77 2023-07-08 15:48:17,4.30,2.42,30.70,66.20,1044506,28,20558,-74 2023-07-08 15:48:48,5.95,2.50,30.70,67.50,1043034,28,20024,-75 2023-07-08 15:49:23,4.15,2.20,30.70,67.70,1043757,28,20028,-76 2023-07-08 15:49:53,2.67,2.05,30.70,68.10,1040437,28,20115,-77 2023-07-08 15:50:26,4.50,2.05,30.60,68.20,1039973,28,20524,-73 2023-07-08 15:50:57,5.78,2.85,30.50,65.00,1041952,28,20037,-76 2023-07-08 15:51:29,4.45,2.33,30.60,65.50,1040543,28,20497,-76 2023-07-08 15:52:00,5.40,2.83,30.60,66.60,1036469,28,20589,-75 2023-07-08 15:52:30,3.45,2.30,30.60,68.50,1041249,28,20028,-75 2023-07-08 15:53:01,4.55,2.22,30.50,69.30,1040724,28,20338,-75 2023-07-08 15:53:31,4.97,2.05,30.60,69.20,1044486,28,20470,-76 2023-07-08 15:54:02,3.70,2.20,30.60,71.30,1043216,28,20037,-74 2023-07-08 15:54:33,2.75,2.05,30.60,71.00,1042382,28,20597,-75 2023-07-08 15:55:04,5.25,2.38,30.60,71.00,1041676,28,21931,-75 2023-07-08 15:55:39,4.13,2.58,30.60,70.50,1043176,28,20112,-73 2023-07-08 15:56:17,6.95,2.63,30.60,70.00,1041799,28,20028,-75 2023-07-08 15:56:51,4.82,2.70,30.50,67.50,1043025,28,20028,-74 2023-07-08 15:57:22,5.80,2.50,30.60,68.60,1044772,28,20477,-74 2023-07-08 15:57:57,4.35,2.15,30.60,70.60,1043170,28,20017,-75 2023-07-08 15:58:31,4.05,2.50,30.50,70.00,1043144,28,20031,-77 2023-07-08 15:59:02,5.80,2.38,30.50,67.30,1044195,28,20143,-78 2023-07-08 15:59:33,5.18,2.22,30.50,69.50,1042247,28,20041,-75 2023-07-08 16:00:04,3.67,2.22,30.40,67.50,1042804,28,20024,-75 2023-07-08 16:00:38,5.15,2.38,30.30,66.70,1040861,28,20405,-75 2023-07-08 16:01:16,4.45,2.60,30.20,67.20,1037713,28,20041,-75 2023-07-08 16:01:47,8.00,2.42,30.10,65.80,1036604,28,20261,-75 2023-07-08 16:02:29,6.80,2.45,30.10,65.90,1042125,28,20273,-75 2023-07-08 16:03:10,6.72,2.33,30.00,65.10,1041973,28,20520,-76 2023-07-08 16:03:40,4.40,2.10,29.90,64.70,1040701,28,20021,-75 2023-07-08 16:04:23,3.35,2.20,29.90,64.90,1037503,28,20095,-74 2023-07-08 16:04:54,4.53,2.50,29.90,65.60,1033262,28,20033,-75 2023-07-08 16:05:27,4.85,2.08,29.90,66.50,1033802,28,20037,-73 2023-07-08 16:05:58,4.78,2.60,29.80,67.70,1033333,28,21765,-75 2023-07-08 16:06:29,5.43,2.38,29.80,68.20,1035968,28,20100,-75 2023-07-08 16:07:00,3.40,2.40,29.90,68.30,1030533,28,20014,-74 2023-07-08 16:07:30,6.70,2.08,29.90,68.50,1035447,28,20687,-76 2023-07-08 16:08:03,4.78,2.63,29.90,68.40,1036349,28,20044,-74 2023-07-08 16:08:33,4.97,2.60,29.90,69.20,1037954,28,20029,-75 2023-07-08 16:09:04,7.88,2.70,30.00,70.20,1039675,28,20033,-75 2023-07-08 16:09:34,4.70,2.92,30.00,70.00,1036522,28,20354,-74 2023-07-08 16:10:05,3.63,2.50,30.00,71.80,1039540,28,20041,-76 2023-07-08 16:10:38,4.43,2.60,30.00,71.60,1044932,28,20041,-77 2023-07-08 16:11:15,9.90,2.80,30.00,71.80,1038817,28,20488,-77 2023-07-08 16:11:46,5.10,2.25,30.00,69.90,1038842,28,20055,-76 2023-07-08 16:12:21,5.15,2.85,30.00,69.40,1041524,28,20104,-76 2023-07-08 16:12:57,4.68,2.38,30.10,70.60,1041144,28,20124,-75 2023-07-08 16:13:31,5.10,2.97,30.10,70.80,1040401,28,20376,-75 2023-07-08 16:14:02,7.72,2.30,30.10,70.70,1041134,28,20036,-76 2023-07-08 16:14:32,5.43,2.58,30.10,73.20,1043013,28,20397,-77 2023-07-08 16:15:05,4.13,2.30,30.10,71.80,1038226,28,20017,-75 2023-07-08 16:15:38,5.15,2.63,30.10,71.30,1038128,28,20023,-73 2023-07-08 16:16:11,5.88,2.58,30.10,69.20,1034191,28,20347,-76 2023-07-08 16:16:43,2.45,1.85,30.10,70.90,1032527,28,20033,-76 2023-07-08 16:17:13,7.28,2.30,30.10,69.00,1038372,28,20018,-75 2023-07-08 16:17:45,8.27,2.50,30.10,68.90,1035920,28,20030,-74 2023-07-08 16:18:15,5.03,2.33,30.10,69.80,1040811,28,20084,-74 2023-07-08 16:18:46,5.32,2.67,30.10,68.20,1043022,28,20390,-75 2023-07-08 16:19:17,7.18,2.58,30.10,66.40,1045039,28,20509,-77 2023-07-08 16:19:47,6.38,2.30,30.00,65.70,1040963,28,20017,-73 2023-07-08 16:20:24,6.82,2.83,30.00,65.50,1042503,28,20017,-74 2023-07-08 16:20:55,5.18,2.38,30.00,65.40,1038664,28,20020,-79 2023-07-08 16:21:26,5.15,2.15,29.90,65.20,1041720,28,20092,-73 2023-07-08 16:21:56,4.72,2.55,29.90,65.80,1042064,28,20017,-75 2023-07-08 16:22:27,4.60,2.45,29.90,66.40,1042948,28,20048,-76 2023-07-08 16:22:58,3.53,2.40,29.90,67.20,1042350,28,20478,-75 2023-07-08 16:23:30,4.10,2.20,29.90,67.70,1039701,28,20046,-75 2023-07-08 16:24:01,6.05,2.10,29.80,67.30,1037834,28,20509,-77 2023-07-08 16:24:31,4.97,2.25,29.80,67.80,1040351,28,20041,-76 2023-07-08 16:25:02,5.43,2.55,29.80,68.50,1041509,28,20025,-75 2023-07-08 16:25:45,8.65,2.72,29.80,69.00,1045634,28,20113,-76 2023-07-08 16:26:16,4.75,2.40,29.70,69.10,1042889,28,20021,-74 2023-07-08 16:26:46,4.05,2.38,29.70,69.00,1035549,28,20565,-75 2023-07-08 16:27:17,4.68,2.60,29.60,69.60,1043113,28,20013,-77 2023-07-08 16:27:50,4.93,2.75,29.60,70.00,1037147,28,20029,-74 2023-07-08 16:28:43,7.70,3.53,29.60,70.50,1043458,28,20055,-74 2023-07-08 16:29:16,6.93,2.45,29.60,71.40,1047072,28,20159,-75 2023-07-08 16:29:47,5.45,2.63,29.60,70.50,1044783,28,20017,-74 2023-07-08 16:30:20,4.18,2.33,29.60,70.90,1042178,28,20045,-77 2023-07-08 16:30:50,5.32,2.42,29.50,71.50,1039902,28,20030,-76 2023-07-08 16:31:23,5.95,2.67,29.50,70.70,1038289,28,20029,-76 2023-07-08 16:31:54,4.60,2.35,29.50,69.90,1035128,28,20533,-74 2023-07-08 16:32:25,5.45,2.50,29.50,69.30,1038242,28,20017,-76 2023-07-08 16:32:55,7.90,2.40,29.50,69.40,1037322,28,20056,-76 2023-07-08 16:33:26,7.88,3.40,29.40,68.70,1038512,28,20593,-74 2023-07-08 16:33:57,7.55,2.67,29.40,69.20,1041190,28,20028,-76 2023-07-08 16:34:28,10.85,3.30,29.40,69.90,1036790,28,20053,-75 2023-07-08 16:34:58,4.50,2.42,29.40,69.40,1038295,28,20016,-75 2023-07-08 16:35:29,4.18,2.50,29.40,69.50,1040661,28,20112,-76 2023-07-08 16:36:00,8.65,2.83,29.40,69.90,1041748,28,20086,-75 2023-07-08 16:36:30,3.63,2.40,29.40,70.10,1044439,28,20086,-74 2023-07-08 16:37:01,4.35,2.50,29.40,69.60,1044301,28,20043,-76 2023-07-08 16:37:32,8.57,3.13,29.40,69.60,1045209,28,20547,-76 2023-07-08 16:38:02,6.53,2.60,29.40,69.30,1046096,28,20599,-73 2023-07-08 16:38:33,5.43,2.80,29.40,69.60,1041816,28,20116,-75 2023-07-08 16:39:03,5.18,2.17,29.30,69.20,1041890,28,20478,-76 2023-07-08 16:39:34,5.45,2.38,29.30,68.70,1041779,28,20067,-75 2023-07-08 16:40:09,3.72,2.38,29.30,69.20,1033699,28,20176,-75 2023-07-08 16:40:40,3.88,2.22,29.30,69.40,1033921,28,20017,-76 2023-07-08 16:41:20,4.35,2.72,29.30,68.80,1034447,28,20430,-77 2023-07-08 16:41:51,4.03,2.30,29.30,69.10,1039737,28,20099,-74 2023-07-08 16:42:21,7.68,3.05,29.30,69.10,1042955,28,20114,-75 2023-07-08 16:42:55,6.18,2.58,29.30,69.00,1043572,28,20090,-76 2023-07-08 16:43:32,8.43,2.50,29.30,69.80,1042611,28,20672,-75 2023-07-08 16:44:16,5.70,2.60,29.30,68.50,1037419,28,20912,-75 2023-07-08 16:44:47,4.53,2.20,29.30,68.40,1035724,28,20013,-73 2023-07-08 16:45:20,4.47,2.60,29.30,68.70,1039824,28,20503,-73 2023-07-08 16:45:50,4.47,2.80,29.30,68.70,1042706,28,20001,-75 2023-07-08 16:46:21,4.88,2.00,29.20,69.00,1042678,28,20025,-75 2023-07-08 16:46:52,6.13,2.80,29.20,69.30,1045451,28,20497,-76 2023-07-08 16:47:23,4.70,2.53,29.20,70.50,1043965,28,20017,-75 2023-07-08 16:47:54,5.97,2.05,29.20,70.20,1043409,28,20031,-74 2023-07-08 16:48:25,10.95,2.40,29.20,69.60,1051056,28,20028,-75 2023-07-08 16:48:56,5.40,2.70,29.10,68.70,1047281,28,20020,-75 2023-07-08 16:49:26,5.20,2.40,29.10,69.30,1046934,28,20493,-73 2023-07-08 16:49:57,10.82,2.75,29.10,69.50,1037543,28,20013,-75 2023-07-08 16:50:28,5.97,2.55,29.10,69.40,1034206,28,20649,-77 2023-07-08 16:50:58,4.32,2.63,29.10,70.00,1033234,28,20036,-75 2023-07-08 16:51:29,8.57,2.90,29.10,70.00,1039245,28,20025,-75 2023-07-08 16:52:00,6.97,2.90,29.10,69.50,1042433,28,20025,-74 2023-07-08 16:52:32,4.28,2.42,29.10,69.80,1043470,28,20079,-76 2023-07-08 16:53:02,5.75,2.70,29.10,69.50,1041042,28,20028,-74 2023-07-08 16:53:33,4.60,2.40,29.10,69.60,1041842,28,20478,-76 2023-07-08 16:54:18,7.40,2.45,29.00,70.00,1046146,28,21204,-75 2023-07-08 16:54:48,4.95,2.92,29.10,70.30,1042563,28,20100,-75 2023-07-08 16:55:20,5.05,2.70,29.10,70.90,1045104,28,20023,-76 2023-07-08 16:55:51,4.05,2.40,29.00,70.30,1045256,28,20028,-75 2023-07-08 16:56:21,6.90,2.55,29.00,70.10,1047846,28,20017,-75 2023-07-08 16:56:52,4.72,2.63,29.00,70.10,1043680,28,20017,-75 2023-07-08 16:57:23,9.10,3.40,28.90,70.20,1042082,28,20043,-76 2023-07-08 16:57:54,4.47,2.65,29.00,70.40,1041153,28,20017,-76 2023-07-08 16:58:24,6.88,2.65,29.00,70.50,1036167,28,20030,-74 2023-07-08 16:58:55,8.40,2.67,29.00,69.60,1034715,28,20010,-75 2023-07-08 16:59:26,6.18,2.17,28.90,70.30,1039662,28,20037,-76 2023-07-08 16:59:56,4.93,2.67,28.90,70.00,1038958,28,20017,-74 2023-07-08 17:00:27,6.93,2.60,28.90,69.40,1043752,28,20021,-76 2023-07-08 17:00:58,3.67,2.30,28.90,69.60,1047815,28,20048,-74 2023-07-08 17:01:29,7.75,2.58,28.80,69.70,1049551,28,20662,-74 2023-07-08 17:01:59,6.78,2.67,28.80,69.20,1048038,28,20024,-75 2023-07-08 17:02:31,7.70,3.92,28.80,69.60,1047171,28,20024,-77 2023-07-08 17:03:03,9.07,2.72,28.80,69.40,1044170,28,20478,-75 2023-07-08 17:03:34,6.18,2.55,28.80,69.30,1046150,28,20020,-75 2023-07-08 17:04:07,5.40,2.10,28.80,69.00,1046628,28,20105,-75 2023-07-08 17:04:37,4.20,2.20,28.80,69.60,1047883,28,20029,-74 2023-07-08 17:05:19,6.55,2.40,28.70,70.30,1046747,28,20092,-75 2023-07-08 17:05:50,8.45,2.90,28.70,70.00,1045858,28,20021,-75 2023-07-08 17:06:21,10.82,2.72,28.70,70.60,1047977,28,20031,-76 2023-07-08 17:06:51,4.05,2.47,28.70,71.00,1046367,28,20494,-75 2023-07-08 17:07:22,4.25,2.53,28.70,70.20,1048365,28,20029,-75 2023-07-08 17:07:52,5.30,2.42,28.70,70.40,1046995,28,20111,-76 2023-07-08 17:08:23,4.93,2.85,28.70,70.40,1047884,28,20416,-77 2023-07-08 17:08:54,4.07,2.20,28.70,71.10,1042484,28,20028,-75 2023-07-08 17:09:24,4.70,2.45,28.70,71.10,1047153,28,20551,-74 2023-07-08 17:09:55,7.35,2.58,28.60,70.90,1042671,28,20067,-76 2023-07-08 17:10:26,4.72,1.90,28.60,71.10,1048344,28,20099,-74 2023-07-08 17:10:57,4.55,2.38,28.60,70.50,1047052,28,20067,-75 2023-07-08 17:11:27,6.90,2.63,28.60,71.10,1047801,28,20028,-75 2023-07-08 17:11:58,5.65,2.30,28.60,71.10,1044094,28,20028,-76 2023-07-08 17:12:29,4.18,2.58,28.60,71.10,1043356,28,20606,-76 2023-07-08 17:12:59,4.05,2.05,28.60,71.50,1040376,28,20100,-77 2023-07-08 17:13:31,6.45,2.60,28.60,71.10,1038557,28,20113,-76 2023-07-08 17:14:01,4.78,2.20,28.60,70.10,1042145,28,20586,-77 2023-07-08 17:14:34,4.13,2.30,28.60,70.40,1042355,28,20104,-74 2023-07-08 17:15:05,7.82,2.85,28.50,70.30,1038877,28,20029,-75 2023-07-08 17:15:37,8.15,2.60,28.50,70.60,1039368,28,20025,-76 2023-07-08 17:16:13,5.47,2.53,28.50,70.90,1036163,28,20025,-75 2023-07-08 17:16:47,4.97,2.40,28.40,70.10,1042778,28,20425,-76 2023-07-08 17:17:18,4.82,2.30,28.40,70.00,1048031,28,20148,-78 2023-07-08 17:17:53,7.72,2.80,28.50,70.00,1044178,28,20033,-75 2023-07-08 17:18:24,5.38,2.15,28.50,70.50,1048436,28,20012,-76 2023-07-08 17:18:57,4.03,2.40,28.50,70.20,1046168,28,20118,-76 2023-07-08 17:19:27,5.70,2.10,28.40,69.90,1041892,28,20786,-75 2023-07-08 17:20:16,5.32,2.80,28.50,70.00,1042095,28,20071,-76 2023-07-08 17:20:49,6.43,2.15,28.40,70.00,1042053,28,20068,-77 2023-07-08 17:21:20,6.38,2.53,28.40,70.80,1043649,28,20032,-77 2023-07-08 17:21:51,6.65,2.10,28.40,70.50,1046773,28,20120,-76 2023-07-08 17:22:21,7.63,2.33,28.40,70.00,1048034,28,20008,-75 2023-07-08 17:22:52,5.85,2.72,28.40,70.90,1045982,28,20059,-76 2023-07-08 17:23:23,3.08,2.30,28.40,71.10,1046614,28,20021,-78 2023-07-08 17:23:53,5.65,2.55,28.40,70.80,1042527,28,20904,-76 2023-07-08 17:24:24,4.82,2.47,28.40,70.90,1043657,28,20013,-77 2023-07-08 17:24:54,6.10,2.65,28.40,71.10,1042245,28,20036,-78 2023-07-08 17:25:25,7.25,2.63,28.40,71.20,1047912,28,20468,-75 2023-07-08 17:25:56,3.60,2.25,28.40,71.10,1044352,28,20104,-77 2023-07-08 17:26:27,4.75,2.47,28.40,71.60,1047988,28,20077,-76 2023-07-08 17:26:57,5.40,2.38,28.40,71.40,1043287,28,20029,-75 2023-07-08 17:27:28,4.18,2.08,28.40,70.80,1047805,28,20013,-77 2023-07-08 17:27:59,8.82,2.97,28.40,70.80,1043861,28,20028,-76 2023-07-08 17:28:29,3.90,2.10,28.30,70.90,1047316,28,20647,-73 2023-07-08 17:29:00,6.45,2.83,28.40,70.90,1045264,28,20027,-74 2023-07-08 17:29:31,4.65,2.30,28.30,70.90,1043105,28,20017,-76 2023-07-08 17:30:01,9.60,3.05,28.30,71.10,1046763,28,20165,-76 2023-07-08 17:30:33,6.22,2.25,28.30,71.10,1046838,28,20021,-75 2023-07-08 17:31:04,7.28,2.17,28.30,70.80,1040910,28,20029,-74 2023-07-08 17:31:37,10.43,2.83,28.30,70.20,1043494,28,20016,-78 2023-07-08 17:32:11,4.20,2.15,28.40,70.00,1041214,28,20033,-77 2023-07-08 17:32:44,3.90,2.15,28.30,69.70,1041902,28,20031,-74 2023-07-08 17:33:19,3.90,2.10,28.30,70.10,1046612,28,20980,-75 2023-07-08 17:33:54,10.32,2.75,28.20,69.80,1040592,28,20016,-74 2023-07-08 17:34:27,6.15,2.67,28.20,70.10,1043667,28,20040,-76 2023-07-08 17:34:57,11.20,2.08,28.20,70.10,1039705,28,20014,-75 2023-07-08 17:35:28,6.43,2.53,28.20,70.00,1043625,28,20062,-76 2023-07-08 17:35:59,8.13,2.80,28.20,70.00,1047220,28,20058,-77 2023-07-08 17:36:32,5.07,2.28,28.20,70.20,1047612,28,20004,-77 2023-07-08 17:37:03,5.03,2.22,28.10,70.90,1046551,28,20020,-78 2023-07-08 17:37:34,4.65,2.90,28.10,71.40,1045255,28,20096,-75 2023-07-08 17:38:12,7.13,3.22,28.10,71.00,1043219,28,20103,-77 2023-07-08 17:38:45,5.47,2.28,28.10,71.20,1041630,28,20016,-77 2023-07-08 17:39:16,5.63,2.17,28.10,71.30,1042213,28,20013,-76 2023-07-08 17:39:46,4.90,2.40,28.10,71.80,1042636,28,20009,-78 2023-07-08 17:40:26,6.57,2.45,28.10,71.60,1043343,28,20028,-75 2023-07-08 17:40:56,5.07,2.33,28.10,71.80,1044869,28,20044,-75 2023-07-08 17:41:27,4.20,2.38,28.10,72.20,1043779,28,20013,-76 2023-07-08 17:41:58,8.32,2.35,28.10,72.30,1042043,28,20381,-76 2023-07-08 17:42:28,4.97,2.78,28.00,71.60,1045052,28,20024,-73 2023-07-08 17:42:59,5.32,2.50,28.00,72.30,1040513,28,20508,-76 2023-07-08 17:43:29,4.50,1.88,28.00,72.80,1039844,28,20033,-74 2023-07-08 17:44:00,6.28,2.63,28.00,71.80,1043366,28,20444,-74 2023-07-08 17:44:31,12.68,2.40,28.00,71.90,1042546,28,20611,-73 2023-07-08 17:45:02,3.80,2.25,27.90,72.50,1043190,28,20036,-76 2023-07-08 17:45:40,5.40,2.70,27.90,72.80,1042554,28,20025,-75 2023-07-08 17:46:13,10.43,2.10,27.90,73.10,1042589,28,20032,-76 2023-07-08 17:46:44,7.90,2.75,27.80,71.70,1043321,28,20382,-75 2023-07-08 17:47:16,4.88,2.10,27.80,71.30,1042237,28,20049,-75 2023-07-08 17:47:48,3.67,2.38,27.80,73.40,1041122,28,20486,-77 2023-07-08 17:48:23,5.97,2.83,27.80,73.60,1038733,28,20018,-73 2023-07-08 17:48:55,4.65,2.15,27.70,74.00,1036391,28,20047,-76 2023-07-08 17:49:25,5.80,2.35,27.70,74.30,1032220,28,20021,-77 2023-07-08 17:49:56,3.65,2.45,27.70,74.30,1033446,28,20460,-78 2023-07-08 17:50:26,4.68,2.33,27.60,75.00,1045011,28,20023,-76 2023-07-08 17:50:57,4.60,2.10,27.60,74.80,1041134,28,20028,-77 2023-07-08 17:51:34,5.03,2.40,27.60,75.10,1040239,28,20246,-75 2023-07-08 17:52:08,6.10,2.42,27.60,75.40,1037266,28,20095,-75 2023-07-08 17:52:39,4.30,2.58,27.50,75.30,1035813,28,20504,-75 2023-07-08 17:53:10,6.18,2.13,27.50,75.40,1034893,28,20037,-77 2023-07-08 17:53:41,3.28,1.90,27.40,75.60,1040434,28,20678,-77 2023-07-08 17:54:14,5.25,2.58,27.50,75.90,1039470,28,20024,-77 2023-07-08 17:54:45,4.32,2.75,27.40,76.80,1042228,28,20044,-73 2023-07-08 17:55:16,8.52,2.20,27.40,77.20,1037215,28,22227,-75 2023-07-08 17:55:51,4.40,2.38,27.30,76.10,1040534,28,20025,-76 2023-07-08 17:56:37,6.10,2.05,27.30,75.40,1038462,28,20048,-77 2023-07-08 17:57:08,4.03,2.60,27.30,73.60,1038295,28,20028,-76 2023-07-08 17:57:41,6.07,2.42,27.30,74.50,1032908,28,20021,-75 2023-07-08 17:58:13,7.47,2.20,27.30,75.60,1032961,28,20018,-76 2023-07-08 17:58:45,3.95,2.58,27.30,74.90,1030890,28,20034,-76 2023-07-08 17:59:18,4.50,1.95,27.20,74.70,1032000,28,20048,-76 2023-07-08 17:59:49,4.15,2.67,27.20,75.60,1029968,28,20033,-77 2023-07-08 18:00:23,4.78,2.45,27.20,76.50,1035913,28,20025,-77 2023-07-08 18:00:54,7.35,2.47,27.20,76.70,1035005,28,20034,-77 2023-07-08 18:01:25,4.82,2.47,27.10,75.90,1035204,28,20066,-77 2023-07-08 18:01:56,6.18,2.63,27.10,75.40,1037523,28,20939,-76 2023-07-08 18:02:27,6.22,2.50,27.10,75.00,1040588,28,20060,-76 2023-07-08 18:02:57,5.97,2.38,27.10,75.40,1038755,28,20759,-76 2023-07-08 18:03:28,6.57,2.95,27.10,75.50,1039362,28,20036,-77 2023-07-08 18:03:58,4.32,2.38,27.00,75.70,1034837,28,20118,-75 2023-07-08 18:04:29,4.28,2.45,27.00,75.90,1034441,28,20022,-76 2023-07-08 18:05:00,7.88,2.58,27.00,76.20,1033895,28,20013,-76 2023-07-08 18:05:31,5.57,2.30,26.90,76.50,1037251,28,20048,-76 2023-07-08 18:06:02,5.38,2.55,26.90,77.30,1041571,28,20013,-78 2023-07-08 18:06:33,6.55,2.35,26.90,76.60,1037245,28,20025,-75 2023-07-08 18:07:04,4.22,2.53,26.90,76.70,1039421,28,20636,-74 2023-07-08 18:07:34,6.07,2.22,26.80,77.00,1039873,28,20087,-77 2023-07-08 18:08:06,5.13,2.67,26.80,78.10,1039086,28,20182,-77 2023-07-08 18:08:37,6.90,3.60,26.80,78.40,1034873,28,20075,-76 2023-07-08 18:09:07,3.83,2.30,26.80,78.60,1031836,28,20087,-76 2023-07-08 18:09:38,6.22,3.03,26.80,79.10,1032188,28,20073,-75 2023-07-08 18:10:09,4.75,2.20,26.70,78.30,1029562,28,20033,-74 2023-07-08 18:10:40,7.82,2.30,26.70,78.20,1038952,28,20033,-77 2023-07-08 18:11:17,4.55,2.55,26.70,78.20,1036436,28,20033,-77 2023-07-08 18:11:48,4.88,2.42,26.70,78.60,1040742,28,20441,-77 2023-07-08 18:12:19,6.15,2.13,26.60,78.90,1042319,28,20547,-74 2023-07-08 18:12:51,5.50,2.25,26.70,77.60,1041825,28,20052,-75 2023-07-08 18:13:26,4.07,2.38,26.70,76.90,1041376,28,20725,-76 2023-07-08 18:13:57,4.47,2.30,26.70,76.60,1041527,28,20029,-75 2023-07-08 18:14:28,4.38,2.20,26.60,76.10,1041904,28,20432,-75 2023-07-08 18:14:59,4.38,2.75,26.60,75.50,1041243,28,20059,-78 2023-07-08 18:15:34,8.80,2.75,26.60,75.70,1040705,28,20063,-76 2023-07-08 18:16:13,7.47,2.50,26.60,77.10,1042304,28,20024,-78 2023-07-08 18:16:44,5.38,2.20,26.50,78.10,1036200,28,20030,-74 2023-07-08 18:17:15,3.88,2.45,26.50,78.40,1034181,28,20033,-75 2023-07-08 18:17:47,4.10,2.53,26.50,78.70,1034770,28,20120,-74 2023-07-08 18:18:19,4.53,2.13,26.50,78.70,1036801,28,20537,-74 2023-07-08 18:18:50,8.10,2.63,26.40,79.10,1037867,28,20029,-76 2023-07-08 18:19:21,4.20,2.03,26.40,79.70,1039848,28,20021,-77 2023-07-08 18:19:51,7.25,2.88,26.40,80.30,1037150,28,20059,-73 2023-07-08 18:20:31,6.10,2.40,26.40,80.80,1040483,28,20017,-77 2023-07-08 18:21:02,26.30,26.30,26.30,80.90,1038282,28,20022,-76 2023-07-08 18:21:33,2.83,1.85,26.30,80.60,1037651,28,19925,-77 2023-07-08 18:22:04,8.10,2.40,26.30,80.20,1033627,28,20490,-74 2023-07-08 18:22:34,5.55,2.35,26.20,79.50,1032876,28,20053,-75 2023-07-08 18:23:14,6.15,2.15,26.20,79.70,1039607,28,20784,-74 2023-07-08 18:23:47,4.60,2.17,26.20,79.70,1038189,28,20037,-76 2023-07-08 18:24:17,4.18,2.38,26.10,80.10,1037798,28,20044,-77 2023-07-08 18:24:48,2.88,2.15,26.10,80.30,1036148,28,20032,-73 2023-07-08 18:25:31,5.75,2.50,26.10,80.40,1032592,28,20030,-74 2023-07-08 18:26:02,3.13,2.22,26.10,80.40,1032907,28,20048,-74 2023-07-08 18:26:33,4.95,2.50,26.00,80.30,1028587,28,20563,-77 2023-07-08 18:27:03,6.95,2.50,26.10,80.30,1030910,28,20043,-75 2023-07-08 18:27:34,9.52,3.22,26.00,80.20,1031555,28,20107,-76 2023-07-08 18:28:05,7.00,2.88,26.00,80.10,1030525,28,20594,-76 2023-07-08 18:28:35,9.88,4.03,26.00,79.90,1039770,28,20037,-77 2023-07-08 18:29:07,7.57,4.80,26.00,79.90,1036995,28,20574,-76 2023-07-08 18:29:38,9.40,3.60,25.90,79.70,1043047,28,20124,-76 2023-07-08 18:30:12,8.68,3.90,25.90,79.70,1040861,28,21631,-78 2023-07-08 18:30:43,11.65,4.55,25.90,79.90,1042984,28,20052,-75 2023-07-08 18:31:16,7.53,4.78,25.90,80.10,1040817,28,20033,-76 2023-07-08 18:31:47,8.80,4.75,25.80,80.20,1043993,28,20056,-75 2023-07-08 18:32:17,11.25,4.53,25.80,80.70,1037185,28,20488,-77 2023-07-08 18:32:50,8.98,4.20,25.80,81.00,1043297,28,21925,-76 2023-07-08 18:33:21,6.40,4.13,25.80,81.30,1038265,28,20029,-76 2023-07-08 18:33:52,10.50,4.35,25.70,81.60,1039634,28,20043,-75 2023-07-08 18:34:24,7.32,4.05,25.70,81.90,1037524,28,20045,-74 2023-07-08 18:34:54,9.82,4.00,25.70,81.70,1039492,28,20048,-77 2023-07-08 18:35:29,5.60,3.95,25.70,81.90,1041111,28,20031,-75 2023-07-08 18:36:00,6.00,3.90,25.60,82.30,1042093,28,20025,-76 2023-07-08 18:36:31,4.47,2.92,25.60,82.20,1040950,28,20097,-77 2023-07-08 18:37:03,8.63,3.55,25.60,82.40,1042961,28,20032,-75 2023-07-08 18:37:33,7.68,3.40,25.50,82.50,1038542,28,20564,-76 2023-07-08 18:38:04,5.13,3.10,25.50,82.60,1039123,28,20159,-74 2023-07-08 18:38:35,5.18,3.10,25.50,82.80,1037964,28,20056,-75 2023-07-08 18:39:06,3.88,2.95,25.40,82.70,1033656,28,20040,-76 2023-07-08 18:39:36,7.25,2.92,25.40,82.80,1038254,28,20508,-76 2023-07-08 18:40:12,6.63,3.38,25.40,83.50,1043496,28,20031,-73 2023-07-08 18:40:43,6.53,3.60,25.40,83.50,1041922,28,20028,-73 2023-07-08 18:41:19,6.32,3.10,25.30,83.60,1043544,28,20025,-75 2023-07-08 18:41:50,5.53,3.30,25.30,84.40,1044022,28,20036,-75 2023-07-08 18:42:21,7.63,3.53,25.30,84.40,1044489,28,20028,-75 2023-07-08 18:42:57,8.35,3.17,25.30,84.20,1040714,28,20019,-75 2023-07-08 18:43:30,8.55,3.58,25.30,84.00,1039647,28,20072,-75 2023-07-08 18:44:04,7.57,3.15,25.30,83.10,1035759,28,20108,-72 2023-07-08 18:44:37,8.48,3.45,25.20,82.70,1033978,28,20140,-73 2023-07-08 18:45:19,5.65,3.33,25.20,82.50,1038485,28,20095,-74 2023-07-08 18:45:51,11.00,3.40,25.20,82.30,1041589,28,20664,-76 2023-07-08 18:46:22,4.93,2.35,25.20,82.10,1040403,28,20496,-73 2023-07-08 18:46:53,6.00,3.17,25.20,81.60,1033355,28,20060,-75 2023-07-08 18:47:24,7.20,3.17,25.20,81.30,1036101,28,20030,-75 2023-07-08 18:47:55,5.70,2.78,25.20,81.30,1035080,28,20430,-74 2023-07-08 18:48:25,6.53,3.13,25.20,81.50,1041421,28,20753,-74 2023-07-08 18:48:59,5.05,2.75,25.20,81.60,1036361,28,21749,-76 2023-07-08 18:49:31,5.00,2.33,25.20,81.60,1036210,28,20490,-75 2023-07-08 18:50:01,6.32,2.90,25.10,81.50,1034651,28,21230,-74 2023-07-08 18:50:34,4.47,2.60,25.10,81.40,1036661,28,20100,-74 2023-07-08 18:51:18,7.60,2.67,25.10,81.50,1035287,28,20040,-76 2023-07-08 18:51:49,5.07,2.70,25.10,82.00,1038252,28,20064,-75 2023-07-08 18:52:19,6.35,2.63,25.00,82.30,1039386,28,20039,-73 2023-07-08 18:52:50,3.95,2.50,25.00,82.20,1041941,28,20021,-75 2023-07-08 18:53:21,5.28,2.85,25.00,82.00,1042528,28,20489,-73 2023-07-08 18:53:52,6.60,2.58,24.90,82.00,1032090,28,20037,-74 2023-07-08 18:54:23,7.32,2.90,24.90,82.30,1031483,28,20026,-75 2023-07-08 18:54:53,8.88,3.03,24.90,83.30,1024717,28,20038,-74 2023-07-08 18:55:25,4.78,2.42,24.90,84.10,1033109,28,20485,-75 2023-07-08 18:55:55,7.30,2.95,24.80,84.00,1037840,28,20139,-76 2023-07-08 18:56:26,5.90,3.35,24.80,85.10,1039840,28,20079,-74 2023-07-08 18:56:57,10.18,3.50,24.80,86.90,1038361,28,20016,-75 2023-07-08 18:57:27,8.43,3.92,24.70,87.40,1036209,28,20569,-74 2023-07-08 18:57:58,7.78,3.80,24.70,87.40,1033580,28,20018,-75 2023-07-08 18:58:28,9.93,3.50,24.70,87.90,1032131,28,20033,-73 2023-07-08 18:58:59,14.80,3.88,24.70,88.90,1028997,28,20416,-75 2023-07-08 18:59:30,8.10,3.65,24.60,89.40,1036096,28,20136,-72 2023-07-08 19:00:00,8.45,3.22,24.60,89.50,1038208,28,20035,-74 2023-07-08 19:00:31,7.22,3.90,24.60,90.10,1037930,28,20020,-75 2023-07-08 19:01:02,5.25,3.17,24.60,90.20,1038502,28,20043,-73 2023-07-08 19:01:34,9.10,3.22,24.50,90.10,1039461,28,20037,-72 2023-07-08 19:02:31,8.35,3.03,24.50,90.20,1036544,28,20120,-75 2023-07-08 19:03:03,8.15,3.53,24.50,90.10,1038736,28,20111,-75 2023-07-08 19:03:39,11.75,3.80,24.50,90.10,1035058,28,20057,-72 2023-07-08 19:04:21,9.25,3.70,24.50,90.10,1027671,28,20130,-75 2023-07-08 19:04:52,6.45,3.05,24.40,90.20,1033008,28,20022,-74 2023-07-08 19:05:22,6.88,2.90,24.40,90.10,1034338,28,20021,-74 2023-07-08 19:05:54,6.43,3.03,24.40,90.00,1031832,28,20034,-75 2023-07-08 19:06:25,4.15,3.40,24.40,89.90,1039480,28,20091,-73 2023-07-08 19:06:57,5.57,3.03,24.40,89.70,1039058,28,21889,-75 2023-07-08 19:07:28,5.97,2.75,24.30,89.90,1043204,28,20752,-75 2023-07-08 19:07:59,5.55,2.45,24.30,90.30,1041437,28,21318,-75 2023-07-08 19:08:31,5.32,2.63,24.30,90.30,1042589,28,20584,-76 2023-07-08 19:09:03,6.30,2.70,24.20,90.30,1042809,28,20049,-75 2023-07-08 19:09:34,4.47,2.65,24.20,89.80,1043327,28,20023,-76 2023-07-08 19:10:05,5.18,2.55,24.20,89.10,1039960,28,20120,-76 2023-07-08 19:10:36,3.33,2.42,24.20,88.20,1038627,28,20036,-74 2023-07-08 19:11:20,9.35,2.75,24.20,88.00,1041206,28,20063,-73 2023-07-08 19:11:50,6.53,2.42,24.10,88.20,1042846,28,20053,-74 2023-07-08 19:12:25,4.80,2.33,24.10,88.10,1040754,28,20430,-75 2023-07-08 19:12:55,6.60,2.65,24.10,87.70,1041048,28,20039,-73 2023-07-08 19:13:26,5.82,2.53,24.10,87.60,1042454,28,20054,-74 2023-07-08 19:13:57,4.88,2.38,24.10,87.60,1039366,28,20930,-75 2023-07-08 19:14:30,3.60,2.13,24.00,87.50,1043456,28,20017,-75 2023-07-08 19:15:01,5.75,3.05,24.00,87.80,1042679,28,20071,-74 2023-07-08 19:15:32,4.80,2.80,24.00,88.20,1042818,28,20032,-76 2023-07-08 19:16:03,9.95,3.00,23.90,88.30,1038605,28,20063,-76 2023-07-08 19:16:33,6.53,2.67,23.90,89.20,1041650,28,20071,-77 2023-07-08 19:17:04,4.82,2.50,23.90,88.30,1041024,28,20948,-75 2023-07-08 19:17:35,5.18,2.47,23.90,88.60,1042250,28,20012,-76 2023-07-08 19:18:05,5.35,2.58,23.90,89.10,1042059,28,20037,-76 2023-07-08 19:18:36,3.45,2.35,23.90,89.20,1037926,28,20022,-76 2023-07-08 19:19:07,6.47,2.63,23.80,88.70,1034118,28,20168,-75 2023-07-08 19:19:37,6.80,3.15,23.80,90.50,1036629,28,20411,-76 2023-07-08 19:20:09,5.60,2.65,23.80,91.50,1034233,28,20469,-77 2023-07-08 19:20:44,14.77,4.05,23.70,92.50,1035337,28,20009,-75 2023-07-08 19:21:17,13.75,3.20,23.70,93.10,1030962,28,20141,-75 2023-07-08 19:21:49,28.80,3.72,23.60,93.30,1029645,28,20132,-76 2023-07-08 19:22:20,19.75,3.83,23.60,93.40,1030196,28,20036,-76 2023-07-08 19:22:51,24.08,3.33,23.60,93.50,1032857,28,20033,-78 2023-07-08 19:23:25,16.65,3.22,23.50,93.70,1035338,28,20020,-77 2023-07-08 19:23:56,35.35,4.47,23.50,93.90,1030342,28,20040,-76 2023-07-08 19:24:27,32.75,3.55,23.50,94.10,1034831,28,20125,-75 2023-07-08 19:24:57,11.27,3.00,23.40,93.70,1034549,28,20033,-75 2023-07-08 19:25:31,18.85,4.05,23.40,93.10,1036214,28,20072,-76 2023-07-08 19:26:01,15.85,3.10,23.40,93.10,1041310,28,20020,-75 2023-07-08 19:26:32,16.83,2.88,23.30,93.20,1043550,28,22061,-76 2023-07-08 19:27:03,8.65,3.00,23.30,93.60,1043808,28,20075,-76 2023-07-08 19:27:34,14.68,3.83,23.30,93.40,1037844,28,20025,-78 2023-07-08 19:28:06,13.73,3.67,23.30,93.20,1039663,28,20021,-76 2023-07-08 19:28:36,20.88,3.78,23.30,93.10,1038520,28,20538,-76 2023-07-08 19:29:09,14.77,3.67,23.20,92.90,1040523,28,20018,-76 2023-07-08 19:29:39,14.02,2.78,23.20,92.90,1044290,28,20033,-74 2023-07-08 19:30:11,8.57,3.30,23.20,92.60,1044319,28,20102,-76 2023-07-08 19:30:45,16.55,3.42,23.20,92.00,1041851,28,20033,-78 2023-07-08 19:31:23,21.80,4.07,23.20,92.00,1041050,28,20142,-74 2023-07-08 19:31:54,15.40,4.38,23.20,92.40,1042201,28,20438,-76 2023-07-08 19:32:25,7.70,3.30,23.20,92.50,1040543,28,20037,-78 2023-07-08 19:32:57,11.02,3.47,23.10,92.50,1037590,28,20128,-76 2023-07-08 19:33:28,10.15,2.95,23.10,92.40,1038727,28,20438,-75 2023-07-08 19:34:01,9.68,2.75,23.10,92.10,1037611,28,20015,-77 2023-07-08 19:34:33,5.55,3.13,23.00,92.10,1039270,28,20044,-77 2023-07-08 19:35:05,12.98,3.03,23.00,92.00,1043143,28,20513,-75 2023-07-08 19:35:41,13.43,3.78,23.00,91.90,1042810,28,20082,-76 2023-07-08 19:36:12,12.82,3.00,23.00,92.10,1041908,28,20028,-76 2023-07-08 19:36:42,13.70,3.05,22.90,91.90,1042407,28,20473,-76 2023-07-08 19:37:17,6.63,3.13,22.90,92.00,1043132,28,20116,-73 2023-07-08 19:37:49,9.30,3.53,22.90,92.00,1037701,28,20030,-75 2023-07-08 19:38:20,11.30,3.05,22.90,92.00,1039522,28,20405,-75 2023-07-08 19:38:51,18.77,3.58,22.90,91.90,1037969,28,20100,-76 2023-07-08 19:39:22,8.25,2.97,22.80,91.90,1032653,28,20664,-75 2023-07-08 19:39:52,6.38,3.17,22.80,92.10,1037270,28,20120,-75 2023-07-08 19:40:25,5.30,2.70,22.70,92.20,1031599,28,20027,-78 2023-07-08 19:40:56,5.70,2.63,22.70,92.40,1037086,28,20105,-77 2023-07-08 19:41:29,10.43,3.45,22.70,92.40,1040029,28,21153,-76 2023-07-08 19:42:00,10.82,2.67,22.70,92.30,1032919,28,20030,-74 2023-07-08 19:42:31,6.57,2.90,22.70,92.70,1032656,28,20072,-78 2023-07-08 19:43:01,10.38,2.67,22.60,92.50,1031342,28,20037,-77 2023-07-08 19:43:32,12.20,3.10,22.60,92.40,1028773,28,20298,-75 2023-07-08 19:44:08,4.50,2.45,22.60,92.40,1030894,28,20577,-76 2023-07-08 19:44:39,11.77,3.08,22.60,92.40,1035941,28,20044,-75 2023-07-08 19:45:26,7.88,3.20,22.60,92.90,1038923,28,20025,-74 2023-07-08 19:45:57,7.88,3.00,22.60,92.50,1042205,28,20020,-76 2023-07-08 19:46:28,9.00,3.20,22.50,92.60,1044245,28,20783,-74 2023-07-08 19:46:58,6.75,2.83,22.50,92.80,1034944,28,20060,-77 2023-07-08 19:47:29,8.07,3.08,22.50,93.10,1032842,28,20018,-77 2023-07-08 19:47:59,5.82,2.88,22.50,93.00,1035092,28,20120,-76 2023-07-08 19:48:30,5.45,2.60,22.50,93.00,1035068,28,20433,-75 2023-07-08 19:49:01,8.55,3.10,22.50,92.70,1035880,28,20075,-75 2023-07-08 19:49:31,7.10,2.60,22.40,92.70,1034892,28,20379,-76 2023-07-08 19:50:02,6.75,2.60,22.40,92.70,1032007,28,20584,-76 2023-07-08 19:50:32,5.40,3.08,22.40,92.90,1029417,28,20102,-77 2023-07-08 19:51:03,4.97,2.45,22.40,92.90,1032832,28,20041,-76 2023-07-08 19:51:34,6.32,3.13,22.40,92.80,1036084,28,20031,-76 2023-07-08 19:52:05,8.18,3.00,22.40,92.90,1035736,28,20020,-73 2023-07-08 19:52:36,7.10,2.60,22.30,93.20,1040179,28,20017,-77 2023-07-08 19:53:10,6.07,2.45,22.30,93.30,1034895,28,20017,-77 2023-07-08 19:53:40,6.18,2.90,22.30,93.20,1037653,28,20025,-74 2023-07-08 19:54:11,8.82,2.90,22.30,93.50,1033322,28,20017,-77 2023-07-08 19:54:41,6.75,3.10,22.20,93.60,1036604,28,20017,-77 2023-07-08 19:55:12,9.68,3.00,22.20,93.50,1034904,28,20598,-74 2023-07-08 19:55:43,8.27,2.78,22.20,93.50,1036372,28,20026,-76 2023-07-08 19:56:16,7.07,2.80,22.20,93.30,1037510,28,20032,-76 2023-07-08 19:56:47,5.18,2.97,22.20,93.40,1039184,28,20116,-76 2023-07-08 19:57:17,4.65,3.08,22.10,93.50,1042382,28,20094,-78 2023-07-08 19:57:55,5.78,3.10,22.20,93.40,1043205,28,20023,-77 2023-07-08 19:58:26,7.10,2.58,22.10,93.30,1044316,28,20013,-77 2023-07-08 19:58:56,11.65,2.72,22.10,93.20,1036983,28,20727,-74 2023-07-08 19:59:29,9.02,3.05,22.10,93.30,1035762,28,20021,-74 2023-07-08 20:00:00,7.88,3.00,22.10,93.30,1032499,28,20064,-76 2023-07-08 20:00:40,9.57,3.20,22.10,93.20,1032407,28,20447,-76 2023-07-08 20:01:12,12.13,3.17,22.10,93.30,1030808,28,20029,-74 2023-07-08 20:01:42,6.63,2.97,22.10,93.30,1037311,28,20075,-75 2023-07-08 20:02:14,7.25,3.22,22.10,93.30,1032487,28,20080,-73 2023-07-08 20:02:44,4.97,2.85,22.00,93.20,1036902,28,20017,-74 2023-07-08 20:03:16,7.05,3.35,22.10,93.50,1035256,28,20025,-75 2023-07-08 20:03:46,7.90,3.25,22.00,93.60,1032078,28,20045,-76 2023-07-08 20:04:17,4.78,2.88,22.00,93.70,1030474,28,20125,-75 2023-07-08 20:04:48,5.22,2.55,22.00,93.90,1031086,28,20668,-77 2023-07-08 20:05:20,7.07,2.83,22.00,94.30,1031736,28,20032,-76 2023-07-08 20:05:50,5.88,2.63,22.00,94.30,1036471,28,20456,-75 2023-07-08 20:06:24,7.50,3.05,21.90,94.00,1037906,28,20100,-75 2023-07-08 20:06:55,5.65,3.03,21.90,93.80,1042487,28,20082,-78 2023-07-08 20:07:26,5.40,3.05,21.90,93.60,1042233,28,20016,-78 2023-07-08 20:08:11,7.07,3.05,21.90,93.30,1033304,28,20059,-76 2023-07-08 20:08:42,9.23,2.75,21.80,93.10,1039994,28,20485,-75 2023-07-08 20:09:13,12.27,3.20,21.90,92.90,1038885,28,20020,-74 2023-07-08 20:09:44,7.70,3.22,21.90,93.00,1041393,28,20025,-76 2023-07-08 20:10:17,7.13,2.95,21.80,93.20,1042626,28,20033,-77 2023-07-08 20:10:55,8.52,3.50,21.80,93.40,1042867,28,20485,-76 2023-07-08 20:11:26,8.25,3.17,21.80,93.60,1043179,28,20033,-77 2023-07-08 20:11:56,5.65,2.92,21.80,93.80,1041632,28,20025,-77 2023-07-08 20:12:27,7.60,2.80,21.70,93.80,1043066,28,20013,-76 2023-07-08 20:12:58,6.15,3.13,21.80,93.70,1040562,28,20020,-76 2023-07-08 20:13:31,7.50,2.97,21.70,93.70,1040208,28,20049,-76 2023-07-08 20:14:02,11.40,3.20,21.70,93.80,1039140,28,20066,-77 2023-07-08 20:14:34,6.60,2.80,21.70,94.00,1041331,28,20683,-77 2023-07-08 20:15:06,7.63,3.30,21.70,94.40,1039681,28,20576,-73 2023-07-08 20:15:38,7.68,3.28,21.70,95.00,1043650,28,20040,-77 2023-07-08 20:16:14,7.10,2.88,21.60,95.00,1040211,28,20032,-75 2023-07-08 20:16:44,10.77,3.30,21.60,95.30,1043115,28,20682,-77 2023-07-08 20:17:16,6.28,2.53,21.60,95.30,1042308,28,20031,-75 2023-07-08 20:17:47,8.05,2.90,21.60,96.00,1042544,28,20489,-77 2023-07-08 20:18:33,7.65,3.38,21.60,96.60,1041986,28,20084,-79 2023-07-08 20:19:03,11.15,3.10,21.50,97.20,1039239,28,20025,-75 2023-07-08 20:19:34,3.90,2.67,21.40,97.30,1040207,28,20522,-76 2023-07-08 20:20:17,10.05,3.13,21.40,97.20,1033760,28,20064,-77 2023-07-08 20:20:48,6.53,3.25,21.30,96.80,1034144,28,20108,-76 2023-07-08 20:21:19,7.72,3.53,21.30,96.80,1032371,28,20022,-78 2023-07-08 20:21:50,12.52,3.58,21.30,96.80,1032079,28,20128,-74 2023-07-08 20:22:20,8.93,5.28,21.30,96.80,1030567,28,20030,-77 2023-07-08 20:22:52,9.70,4.38,21.20,97.00,1035203,28,20014,-76 2023-07-08 20:23:23,10.50,3.85,21.20,97.00,1037598,28,20027,-77 2023-07-08 20:23:54,5.97,2.78,21.20,97.10,1043232,28,20121,-76 2023-07-08 20:24:24,11.70,3.55,21.10,97.10,1044536,28,20046,-77 2023-07-08 20:24:55,6.32,3.63,21.10,97.10,1044150,28,20013,-78 2023-07-08 20:25:26,10.48,4.30,21.10,97.20,1043469,28,20026,-77 2023-07-08 20:25:58,7.88,2.92,21.10,97.20,1041097,28,20561,-77 2023-07-08 20:26:32,10.65,3.83,21.00,97.50,1042730,28,20075,-76 2023-07-08 20:27:04,7.95,3.40,21.00,97.40,1042260,28,20012,-77 2023-07-08 20:27:34,9.80,3.38,21.00,97.70,1047811,28,20036,-75 2023-07-08 20:28:09,7.95,3.35,21.00,97.70,1044081,28,20570,-75 2023-07-08 20:28:39,7.75,3.47,20.90,97.80,1040421,28,20017,-77 2023-07-08 20:29:16,4.80,3.33,20.90,97.80,1036395,28,20480,-77 2023-07-08 20:29:47,9.77,3.85,20.90,97.60,1034956,28,20040,-77 2023-07-08 20:30:25,9.75,3.40,20.90,98.00,1039960,28,20047,-78 2023-07-08 20:30:59,8.10,3.50,20.90,97.90,1042961,28,20064,-76 2023-07-08 20:31:32,7.65,3.63,20.90,97.70,1044977,28,20020,-76 2023-07-08 20:32:03,5.95,3.42,20.90,97.70,1038382,28,20293,-75 2023-07-08 20:32:34,11.02,3.60,20.90,97.90,1036291,28,20060,-75 2023-07-08 20:33:05,6.38,3.67,20.90,98.20,1035540,28,20036,-78 2023-07-08 20:33:35,11.90,3.88,20.80,98.20,1031903,28,20867,-76 2023-07-08 20:34:09,8.68,3.92,20.80,98.10,1038039,28,20100,-75 2023-07-08 20:34:40,10.02,3.95,20.80,98.20,1043184,28,20020,-76 2023-07-08 20:35:11,6.28,3.38,20.80,98.30,1041199,28,20017,-75 2023-07-08 20:35:42,7.60,3.60,20.80,98.30,1042164,28,20028,-77 2023-07-08 20:36:15,7.57,4.00,20.80,98.40,1042095,28,20822,-74 2023-07-08 20:36:46,6.15,4.22,20.80,98.60,1040038,28,20053,-77 2023-07-08 20:37:18,8.77,3.40,20.80,98.60,1039683,28,20150,-77 2023-07-08 20:37:49,8.57,4.32,20.80,99.20,1035752,28,20107,-77 2023-07-08 20:38:20,11.13,4.97,20.70,99.40,1031452,28,20029,-76 2023-07-08 20:38:51,6.97,3.58,20.70,99.60,1032557,28,20116,-76 2023-07-08 20:39:26,12.00,4.13,20.70,99.70,1036546,28,20032,-79 2023-07-08 20:39:56,6.50,3.30,20.70,99.60,1037389,28,20029,-76 2023-07-08 20:40:28,5.35,3.75,20.70,99.90,1035429,28,20029,-77 2023-07-08 20:40:59,8.68,4.70,20.70,99.90,1031012,28,20673,-76 2023-07-08 20:41:30,7.47,4.40,20.60,99.90,1032729,28,20025,-76 2023-07-08 20:42:06,6.82,3.67,20.60,99.90,1029507,28,20127,-77 2023-07-08 20:42:36,7.07,4.75,20.60,99.90,1036419,28,20550,-75 2023-07-08 20:43:18,9.25,5.10,20.60,99.90,1031448,28,20029,-75 2023-07-08 20:43:49,9.48,4.75,20.60,99.90,1036199,28,21799,-75 2023-07-08 20:44:22,8.57,4.70,20.60,99.90,1039782,28,20096,-77 2023-07-08 20:44:53,6.63,4.38,20.60,99.90,1042649,28,20013,-77 2023-07-08 20:45:27,8.95,4.18,20.60,99.90,1038940,28,20021,-77 2023-07-08 20:46:00,9.80,4.65,20.60,99.90,1038812,28,20017,-75 2023-07-08 20:46:31,9.43,4.50,20.60,99.90,1036235,28,20018,-77 2023-07-08 20:47:02,9.23,4.55,20.60,99.90,1032351,28,20033,-76 2023-07-08 20:47:33,10.80,4.80,20.60,99.90,1039061,28,21261,-76 2023-07-08 20:48:07,8.93,4.03,20.50,99.90,1031856,28,20742,-77 2023-07-08 20:48:38,7.38,4.78,20.60,99.90,1035936,28,20021,-76 2023-07-08 20:49:09,12.38,4.97,20.60,99.90,1038550,28,20060,-76 2023-07-08 20:49:41,12.32,5.05,20.60,99.90,1038132,28,21122,-77 2023-07-08 20:50:20,11.60,4.32,20.50,99.90,1037589,28,20021,-74 2023-07-08 20:50:51,9.52,4.80,20.50,99.90,1039609,28,20021,-77 2023-07-08 20:51:26,11.98,5.53,20.50,99.90,1034755,28,20099,-77 2023-07-08 20:51:57,8.68,5.28,20.50,99.90,1037082,28,20105,-74 2023-07-08 20:52:28,11.05,5.05,20.50,99.90,1036139,28,20720,-78 2023-07-08 20:53:00,17.83,4.85,20.50,99.90,1040355,28,20021,-76 2023-07-08 20:53:31,7.95,4.63,20.50,99.90,1037973,28,20116,-75 2023-07-08 20:54:02,7.70,5.05,20.50,99.90,1039565,28,20923,-74 2023-07-08 20:54:32,9.95,5.05,20.50,99.90,1040139,28,20056,-74 2023-07-08 20:55:03,7.97,4.95,20.50,99.90,1036086,28,20033,-77 2023-07-08 20:55:34,10.10,4.70,20.50,99.90,1035828,28,20021,-77 2023-07-08 20:56:20,7.55,5.03,20.50,99.90,1032169,28,20164,-75 2023-07-08 20:56:51,10.48,4.90,20.50,99.90,1038799,28,20037,-76 2023-07-08 20:57:22,9.73,5.22,20.50,99.90,1041319,28,20042,-75 2023-07-08 20:57:53,9.32,4.82,20.50,99.90,1043119,28,20017,-78 2023-07-08 20:58:25,9.10,4.75,20.50,99.90,1036066,28,20026,-74 2023-07-08 20:58:56,9.52,5.20,20.50,99.90,1038620,28,20100,-75 2023-07-08 20:59:26,9.20,4.35,20.50,99.90,1037059,28,20021,-76 2023-07-08 20:59:57,7.93,4.53,20.50,99.90,1035400,28,20021,-75 2023-07-08 21:00:30,7.38,4.65,20.50,99.90,1034871,28,20029,-77 2023-07-08 21:01:01,8.27,4.90,20.50,99.90,1034788,28,20038,-74 2023-07-08 21:01:32,9.07,4.63,20.40,99.90,1032524,28,20026,-75 2023-07-08 21:02:22,7.10,4.40,20.40,99.90,1035080,28,20156,-76 2023-07-08 21:02:54,11.02,4.90,20.40,99.90,1041308,28,20017,-76 2023-07-08 21:03:25,11.85,4.50,20.40,99.90,1040699,28,20041,-76 2023-07-08 21:03:55,9.80,5.05,20.40,99.90,1036892,28,20025,-75 2023-07-08 21:04:26,10.70,5.40,20.40,99.90,1032219,28,20044,-73 2023-07-08 21:04:58,10.25,5.10,20.40,99.90,1033872,28,20078,-76 2023-07-08 21:05:28,11.38,4.88,20.40,99.90,1034797,28,20619,-77 2023-07-08 21:06:00,8.20,4.78,20.40,99.90,1034874,28,20026,-76 2023-07-08 21:06:32,12.38,5.43,20.40,99.90,1041024,28,20068,-75 2023-07-08 21:07:03,8.60,4.40,20.40,99.90,1040484,28,20120,-78 2023-07-08 21:07:34,13.32,4.75,20.40,99.90,1043493,28,20148,-79 2023-07-08 21:08:21,9.27,4.97,20.40,99.90,1046570,28,20463,-76 2023-07-08 21:08:52,9.02,5.20,20.40,99.90,1042754,28,20019,-76 2023-07-08 21:09:23,8.18,4.72,20.40,99.90,1041646,28,20080,-76 2023-07-08 21:09:53,15.15,5.32,20.40,99.90,1038553,28,20052,-76 2023-07-08 21:10:26,10.25,4.97,20.40,99.90,1042051,28,20133,-76 2023-07-08 21:10:56,11.27,5.13,20.40,99.90,1039742,28,20022,-77 2023-07-08 21:11:28,8.82,4.72,20.40,99.90,1037670,28,21017,-76 2023-07-08 21:11:58,11.20,4.70,20.50,99.90,1036221,28,20022,-76 2023-07-08 21:12:29,13.57,5.07,20.50,99.90,1032270,28,20431,-78 2023-07-08 21:12:59,10.20,5.13,20.40,99.90,1035581,28,20056,-77 2023-07-08 21:13:30,9.73,4.72,20.50,99.90,1040629,28,20423,-77 2023-07-08 21:14:01,11.68,5.43,20.50,99.90,1037186,28,20048,-77 2023-07-08 21:14:31,9.02,4.85,20.50,99.90,1036572,28,20002,-78 2023-07-08 21:15:02,10.90,5.53,20.50,99.90,1031186,28,20036,-77 2023-07-08 21:15:33,14.93,6.03,20.50,99.90,1030808,28,20070,-77 2023-07-08 21:16:15,14.80,5.60,20.50,99.90,1036298,28,20017,-75 2023-07-08 21:16:47,12.07,5.85,20.50,99.90,1041025,28,20638,-76 2023-07-08 21:17:19,13.02,5.65,20.50,99.90,1038576,28,20017,-74 2023-07-08 21:17:49,13.90,6.20,20.50,99.90,1035889,28,20044,-77 2023-07-08 21:18:24,14.25,5.50,20.50,99.90,1030788,28,20121,-77 2023-07-08 21:18:56,11.57,6.07,20.50,99.90,1032161,28,20044,-75 2023-07-08 21:19:27,11.07,5.70,20.50,99.90,1036181,28,20026,-77 2023-07-08 21:19:58,11.77,5.78,20.50,99.90,1038984,28,20021,-76 2023-07-08 21:20:28,9.73,5.85,20.50,99.90,1039216,28,20446,-77 2023-07-08 21:20:59,16.23,5.80,20.50,99.90,1035370,28,20017,-78 2023-07-08 21:21:29,11.25,5.93,20.50,99.90,1030266,28,20022,-75 2023-07-08 21:22:00,9.48,5.57,20.50,99.90,1030263,28,20026,-77 2023-07-08 21:22:36,11.48,5.80,20.40,99.90,1031902,28,20056,-76 2023-07-08 21:23:14,13.73,5.65,20.40,99.90,1033685,28,20045,-74 2023-07-08 21:23:46,9.30,5.22,20.40,99.90,1034684,28,20410,-75 2023-07-08 21:24:18,9.35,5.30,20.40,99.90,1039526,28,20028,-77 2023-07-08 21:24:49,20.85,6.15,20.40,99.90,1040118,28,20123,-74 2023-07-08 21:25:20,12.95,6.53,20.30,99.90,1036576,28,20469,-78 2023-07-08 21:25:54,12.02,5.43,20.30,99.90,1040493,28,20023,-75 2023-07-08 21:26:30,8.18,5.25,20.30,99.90,1041631,28,20497,-77 2023-07-08 21:27:00,14.13,6.32,20.20,99.90,1045468,28,20449,-76 2023-07-08 21:27:31,14.02,5.20,20.30,99.90,1043289,28,20027,-76 2023-07-08 21:28:03,8.68,5.05,20.20,99.90,1033465,28,20017,-76 2023-07-08 21:28:37,13.65,6.15,20.20,99.90,1035339,28,20640,-78 2023-07-08 21:29:09,12.57,6.03,20.20,99.90,1032282,28,20261,-76 2023-07-08 21:29:39,10.95,6.05,20.20,99.90,1037771,28,20037,-75 2023-07-08 21:30:17,9.25,5.60,20.20,99.90,1043536,28,20021,-77 2023-07-08 21:30:48,11.75,4.78,20.20,99.90,1041185,28,20033,-75 2023-07-08 21:31:19,14.73,6.35,20.10,99.90,1035355,28,20584,-75 2023-07-08 21:31:49,12.55,5.32,20.10,99.90,1036021,28,20104,-76 2023-07-08 21:32:20,11.52,5.57,20.10,99.90,1035922,28,20029,-78 2023-07-08 21:32:53,13.10,5.93,20.10,99.90,1039147,28,20044,-77 2023-07-08 21:33:24,11.13,5.40,20.00,99.90,1040205,28,20404,-78 2023-07-08 21:33:55,7.97,5.20,20.00,99.90,1035984,28,20121,-76 2023-07-08 21:34:25,9.05,5.15,20.00,99.90,1039318,28,20017,-78 2023-07-08 21:34:56,10.93,5.03,20.00,99.90,1039898,28,20009,-78 2023-07-08 21:35:29,11.52,5.15,19.90,99.90,1041242,28,20025,-78 2023-07-08 21:36:00,13.38,5.25,19.90,99.90,1044277,28,20524,-77 2023-07-08 21:36:34,9.00,4.63,19.80,99.90,1044741,28,20095,-78 2023-07-08 21:37:04,10.98,4.57,19.80,99.90,1041784,28,20067,-77 2023-07-08 21:37:36,13.98,5.40,19.70,99.90,1040671,28,20385,-78 2023-07-08 21:38:11,20.30,5.32,19.70,99.90,1038174,28,20021,-77 2023-07-08 21:38:41,39.40,6.60,19.60,99.90,1042619,28,20464,-77 2023-07-08 21:39:28,52.15,6.93,19.60,99.90,1039114,28,20017,-77 2023-07-08 21:39:59,27.33,5.00,19.60,99.90,1037669,28,20020,-78 2023-07-08 21:40:38,41.95,6.70,19.50,99.90,1040169,28,20021,-78 2023-07-08 21:41:09,27.25,6.18,19.50,99.90,1045396,28,20027,-78 2023-07-08 21:41:40,25.60,5.13,19.50,99.90,1046485,28,20559,-78 2023-07-08 21:42:12,28.35,5.38,19.50,99.90,1043116,28,20043,-77 2023-07-08 21:42:43,29.02,5.53,19.40,99.90,1046751,28,20058,-77 2023-07-08 21:43:17,21.30,6.15,19.40,99.90,1046480,28,20138,-76 2023-07-08 21:43:49,16.95,5.50,19.40,99.90,1046581,28,20095,-76 2023-07-08 21:44:20,15.52,5.28,19.40,99.90,1041938,28,20100,-78 2023-07-08 21:44:50,19.90,5.75,19.30,99.90,1035582,28,20021,-79 2023-07-08 21:45:34,34.42,6.40,19.30,99.90,1039427,28,20108,-78 2023-07-08 21:46:07,17.05,5.90,19.30,99.90,1041411,28,20036,-77 2023-07-08 21:46:38,11.85,5.18,19.30,99.90,1045193,28,20161,-76 2023-07-08 21:47:08,11.45,5.07,19.30,99.90,1047026,28,20107,-77 2023-07-08 21:47:39,16.38,4.63,19.30,99.90,1044687,28,20440,-77 2023-07-08 21:48:11,15.75,5.30,19.30,99.90,1036152,28,20048,-79 2023-07-08 21:48:41,10.65,4.60,19.30,99.90,1032590,28,20010,-76 2023-07-08 21:49:12,10.15,4.93,19.30,99.90,1031653,28,20018,-76 2023-07-08 21:49:43,18.27,5.30,19.30,99.90,1035548,28,21614,-78 2023-07-08 21:50:13,15.20,5.07,19.30,99.90,1035230,28,20021,-77 2023-07-08 21:50:50,8.68,4.30,19.30,99.90,1034422,28,20013,-77 2023-07-08 21:51:28,10.73,4.88,19.30,99.90,1032798,28,20034,-78 2023-07-08 21:51:59,9.73,5.38,19.30,99.90,1034055,28,20871,-77 2023-07-08 21:52:30,11.43,5.07,19.30,99.90,1037514,28,20022,-79 2023-07-08 21:53:02,7.80,4.93,19.30,99.90,1040720,28,20061,-77 2023-07-08 21:53:36,11.45,5.32,19.20,99.90,1039969,28,20023,-77 2023-07-08 21:54:09,12.77,5.07,19.30,99.90,1034568,28,20558,-77 2023-07-08 21:54:40,9.75,5.38,19.20,99.90,1036587,28,20079,-75 2023-07-08 21:55:18,9.50,5.80,19.20,99.90,1038855,28,20100,-76 2023-07-08 21:55:49,15.43,5.50,19.20,99.90,1038638,28,20066,-77 2023-07-08 21:56:20,13.75,5.00,19.20,99.90,1043252,28,20048,-77 2023-07-08 21:56:51,11.15,4.75,19.20,99.90,1036567,28,20020,-79 2023-07-08 21:57:21,13.15,5.50,19.20,99.90,1040212,28,20025,-77 2023-07-08 21:57:52,15.40,5.38,19.20,99.90,1041058,28,20114,-77 2023-07-08 21:58:24,18.92,5.78,19.20,99.90,1040124,28,20037,-77 2023-07-08 21:58:55,20.48,4.93,19.10,99.90,1044085,28,20144,-77 2023-07-08 21:59:26,17.88,6.50,19.10,99.90,1042919,28,20916,-77 2023-07-08 21:59:57,16.38,4.95,19.10,99.90,1043643,28,20032,-77 2023-07-08 22:00:28,12.35,5.53,19.10,99.90,1039237,28,20086,-78 2023-07-08 22:00:58,16.35,6.47,19.10,99.90,1036572,28,20687,-77 2023-07-08 22:01:33,16.98,5.93,19.10,99.90,1033748,28,20099,-78 2023-07-08 22:02:04,16.05,5.88,19.00,99.90,1030985,28,20490,-76 2023-07-08 22:02:34,25.75,5.88,19.00,99.90,1041641,28,20099,-77 2023-07-08 22:03:11,17.23,5.88,19.00,99.90,1039453,28,20134,-76 2023-07-08 22:03:42,32.88,6.90,19.00,99.90,1039982,28,21948,-75 2023-07-08 22:04:13,43.38,7.80,19.00,99.90,1037351,28,20048,-76 2023-07-08 22:04:44,54.30,8.50,18.90,99.90,1039755,28,20017,-77 2023-07-08 22:05:17,53.38,8.68,18.90,99.90,1038044,28,20028,-77 2023-07-08 22:05:48,54.65,8.57,18.90,99.90,1039572,28,20029,-76 2023-07-08 22:06:20,63.70,9.10,18.90,99.90,1040104,28,20107,-78 2023-07-08 22:06:52,38.15,7.55,18.80,99.90,1039731,28,20029,-75 2023-07-08 22:07:23,68.63,8.23,18.80,99.90,1039515,28,21219,-76 2023-07-08 22:07:53,49.05,7.10,18.80,99.90,1039917,28,20059,-77 2023-07-08 22:08:26,33.38,6.47,18.80,99.90,1033280,28,20087,-75 2023-07-08 22:08:57,24.73,5.70,18.80,99.90,1040705,28,20544,-77 2023-07-08 22:09:28,33.00,6.70,18.80,99.90,1040062,28,20091,-79 2023-07-08 22:09:58,21.50,5.72,18.80,99.90,1043240,28,20033,-78 2023-07-08 22:10:30,25.88,6.53,18.80,99.90,1045041,28,20048,-76 2023-07-08 22:11:00,25.52,6.85,18.80,99.90,1040777,28,20038,-77 2023-07-08 22:11:35,46.40,7.32,18.80,99.90,1035029,28,20409,-77 2023-07-08 22:12:11,29.45,5.90,18.80,99.90,1035901,28,20075,-77 2023-07-08 22:12:43,20.17,6.07,18.80,99.90,1034803,28,20085,-77 2023-07-08 22:13:28,23.45,6.10,18.80,99.90,1037536,28,20088,-77 2023-07-08 22:13:59,21.30,6.53,18.70,99.90,1041383,28,21114,-76 2023-07-08 22:14:30,22.02,6.10,18.70,99.90,1046648,28,20112,-78 2023-07-08 22:15:00,19.00,6.50,18.70,99.90,1044728,28,22257,-78 2023-07-08 22:15:31,18.38,6.10,18.80,99.90,1038591,28,20024,-79 2023-07-08 22:16:05,17.73,6.47,18.70,99.90,1035366,28,20067,-77 2023-07-08 22:16:36,16.27,7.70,18.70,99.90,1035088,28,20061,-77 2023-07-08 22:17:14,14.23,6.75,18.70,99.90,1033541,28,20504,-77 2023-07-08 22:17:46,16.70,6.25,18.70,99.90,1043866,28,20072,-77 2023-07-08 22:18:21,14.77,6.95,18.80,99.90,1044058,28,20598,-77 2023-07-08 22:18:52,18.65,6.93,18.70,99.90,1040288,28,20053,-77 2023-07-08 22:19:25,12.20,6.53,18.70,99.90,1033025,28,20033,-76 2023-07-08 22:19:56,19.48,7.38,18.70,99.90,1035278,28,20017,-78 2023-07-08 22:20:28,16.63,6.03,18.70,99.90,1039014,28,20049,-77 2023-07-08 22:21:01,22.60,7.03,18.70,99.90,1037735,28,20029,-78 2023-07-08 22:21:34,18.40,6.30,18.70,99.90,1041972,28,20024,-76 2023-07-08 22:22:09,14.80,6.25,18.70,99.90,1042673,28,20401,-75 2023-07-08 22:22:40,14.82,6.53,18.70,99.90,1043669,28,20098,-76 2023-07-08 22:23:11,15.43,6.63,18.70,99.90,1042531,28,20015,-77 2023-07-08 22:23:42,13.18,5.88,18.60,99.90,1043232,28,20369,-77 2023-07-08 22:24:12,18.15,7.43,18.70,99.90,1043551,28,20032,-75 2023-07-08 22:24:43,16.88,7.00,18.70,99.90,1044397,28,20027,-77 2023-07-08 22:25:28,16.02,7.18,18.70,99.90,1038795,28,20013,-78 2023-07-08 22:25:59,18.52,7.50,18.70,99.90,1037258,28,20047,-79 2023-07-08 22:26:35,14.38,7.50,18.70,99.90,1041538,28,20040,-77 2023-07-08 22:27:07,22.48,7.68,18.70,99.90,1041072,28,20044,-77 2023-07-08 22:27:38,18.10,7.25,18.70,99.90,1040185,28,20021,-79 2023-07-08 22:28:09,21.75,7.22,18.60,99.90,1031896,28,20022,-77 2023-07-08 22:28:39,18.15,7.57,18.60,99.90,1033316,28,20656,-77 2023-07-08 22:29:10,21.80,8.02,18.60,99.90,1037708,28,20021,-77 2023-07-08 22:29:41,23.67,7.18,18.60,99.90,1034830,28,20025,-76 2023-07-08 22:30:13,27.15,7.38,18.60,99.90,1036524,28,20116,-77 2023-07-08 22:30:45,18.40,7.57,18.60,99.90,1036831,28,20108,-77 2023-07-08 22:31:32,21.27,8.10,18.60,99.90,1033221,28,20474,-77 2023-07-08 22:33:49,29.63,7.53,18.60,99.90,1047026,28,20031,-78 2023-07-08 22:34:19,20.60,8.05,18.50,99.90,1043563,28,20023,-78 2023-07-08 22:34:50,17.90,7.20,18.60,99.90,1042506,28,20052,-76 2023-07-08 22:35:29,21.00,7.93,18.60,99.90,1036864,28,20040,-77 2023-07-08 22:36:00,20.27,8.25,18.50,99.90,1039455,28,21892,-76 2023-07-08 22:36:31,15.43,7.82,18.50,99.90,1036612,28,20021,-77 2023-07-08 22:37:01,20.63,7.97,18.60,99.90,1043099,28,20100,-78 2023-07-08 22:37:32,23.67,8.88,18.50,99.90,1044431,28,20535,-77 2023-07-08 22:38:03,21.08,8.38,18.50,99.90,1042796,28,20032,-77 2023-07-08 22:38:33,14.02,7.55,18.50,99.90,1042337,28,20032,-77 2023-07-08 22:39:07,23.13,9.73,18.50,99.90,1038631,28,20017,-76 2023-07-08 22:39:38,14.80,8.73,18.60,99.90,1035735,28,20026,-77 2023-07-08 22:40:09,15.88,8.73,18.50,99.90,1036822,28,20029,-77 2023-07-08 22:40:42,14.20,9.20,18.50,99.90,1031313,28,20030,-78 2023-07-08 22:41:13,15.02,7.53,18.50,99.90,1033758,28,20026,-77 2023-07-08 22:41:51,20.95,8.45,18.50,99.90,1036650,28,20152,-79 2023-07-08 22:42:22,21.02,8.85,18.50,99.90,1038144,28,20018,-78 2023-07-08 22:42:53,20.50,8.65,18.50,99.90,1040961,28,20486,-78 2023-07-08 22:43:27,17.48,8.60,18.60,99.90,1039613,28,20428,-77 2023-07-08 22:43:58,21.95,8.68,18.50,99.90,1040875,28,20017,-78 2023-07-08 22:44:28,21.75,8.05,18.50,99.90,1042172,28,20623,-78 2023-07-08 22:44:59,24.42,9.05,18.50,99.90,1043988,28,20017,-76 2023-07-08 22:45:30,16.38,7.88,18.50,99.90,1039420,28,20025,-77 2023-07-08 22:46:00,19.77,7.50,18.50,99.90,1036642,28,20136,-78 2023-07-08 22:46:31,22.27,8.68,18.50,99.90,1033860,28,20709,-76 2023-07-08 22:47:04,16.80,8.57,18.50,99.90,1035933,28,20033,-79 2023-07-08 22:47:35,16.60,7.22,18.50,99.90,1044557,28,20559,-78 2023-07-08 22:48:10,18.33,8.93,18.50,99.90,1042160,28,20027,-77 2023-07-08 22:48:40,18.50,8.63,18.50,99.90,1038914,28,20029,-76 2023-07-08 22:49:14,20.00,7.95,18.50,99.90,1039460,28,20068,-76 2023-07-08 22:49:45,20.30,8.98,18.50,99.90,1038836,28,20032,-77 2023-07-08 22:50:22,17.50,9.00,18.50,99.90,1031243,28,20026,-77 2023-07-08 22:51:03,14.65,7.90,18.50,99.90,1034124,28,20514,-78 2023-07-08 22:51:42,16.50,7.68,18.50,99.90,1035596,28,20056,-77 2023-07-08 22:52:25,22.52,8.32,18.50,99.90,1041138,28,20083,-78 2023-07-08 22:52:55,20.83,8.68,18.50,99.90,1043255,28,20125,-78 2023-07-08 22:53:28,17.17,8.35,18.50,99.90,1042351,28,20098,-77 2023-07-08 22:53:59,22.10,9.00,18.50,99.90,1042284,28,20113,-77 2023-07-08 22:54:31,22.10,8.30,18.40,99.90,1042636,28,20013,-78 2023-07-08 22:55:10,18.20,7.95,18.40,99.90,1043919,28,20013,-76 2023-07-08 22:55:42,17.25,7.40,18.40,99.90,1043333,28,20082,-77 2023-07-08 22:56:16,11.98,7.90,18.40,99.90,1039271,28,20092,-76 2023-07-08 22:56:47,18.80,7.68,18.40,99.90,1035524,28,20597,-77 2023-07-08 22:57:17,16.17,7.53,18.40,99.90,1035530,28,20026,-77 2023-07-08 22:57:49,15.13,7.88,18.40,99.90,1035218,28,20665,-78 2023-07-08 22:58:22,15.65,7.97,18.40,99.90,1036827,28,20045,-77 2023-07-08 22:58:53,17.48,6.53,18.40,99.90,1042645,28,20833,-77 2023-07-08 22:59:24,13.38,6.85,18.40,99.90,1039805,28,20018,-77 2023-07-08 22:59:54,17.35,7.07,18.40,99.90,1040571,28,20808,-77 2023-07-08 23:00:26,13.13,6.35,18.40,99.90,1039273,28,20160,-79 2023-07-08 23:00:57,14.30,6.50,18.40,99.90,1039290,28,20025,-78 2023-07-08 23:01:28,14.02,6.30,18.30,99.90,1038913,28,20048,-79 2023-07-08 23:02:00,20.35,7.07,18.30,99.90,1036339,28,20028,-76 2023-07-08 23:02:31,11.23,5.97,18.30,99.90,1035760,28,20037,-78 2023-07-08 23:03:02,10.50,5.70,18.30,99.90,1032845,28,20029,-78 2023-07-08 23:03:33,10.07,5.47,18.30,99.90,1028806,28,20030,-77 2023-07-08 23:04:04,15.32,6.38,18.30,99.90,1032728,28,20029,-77 2023-07-08 23:04:35,11.57,6.07,18.30,99.90,1034344,28,21081,-78 2023-07-08 23:05:05,14.40,6.07,18.30,99.90,1043861,28,20024,-77 2023-07-08 23:05:38,13.00,5.53,18.30,99.90,1042527,28,20082,-76 2023-07-08 23:06:13,16.50,6.40,18.30,99.90,1039375,28,20088,-77 2023-07-08 23:06:43,9.02,5.38,18.30,99.90,1037566,28,20112,-78 2023-07-08 23:07:18,9.35,5.22,18.20,99.90,1037409,28,20083,-78 2023-07-08 23:07:49,8.88,5.15,18.20,99.90,1035818,28,20841,-78 2023-07-08 23:08:28,13.70,5.43,18.20,99.90,1038892,28,20036,-77 2023-07-08 23:08:58,14.80,5.22,18.20,99.90,1043851,28,20071,-75 2023-07-08 23:09:29,7.57,4.80,18.20,99.90,1043055,28,20108,-78 2023-07-08 23:09:59,8.73,4.97,18.10,99.90,1042181,28,20197,-76 2023-07-08 23:10:30,10.63,4.55,18.10,99.90,1044360,28,20119,-78 2023-07-08 23:11:02,10.52,4.95,18.10,99.90,1043119,28,20012,-77 2023-07-08 23:11:33,13.88,5.93,18.10,99.90,1042663,28,21319,-79 2023-07-08 23:12:06,15.85,5.35,18.10,99.90,1038187,28,20056,-78 2023-07-08 23:12:36,14.82,5.65,18.10,99.90,1038482,28,20025,-78 2023-07-08 23:13:18,11.55,5.10,18.10,99.90,1035833,28,20601,-76 2023-07-08 23:13:49,21.15,5.50,18.00,99.90,1038437,28,20101,-77 2023-07-08 23:14:20,14.68,5.75,18.00,99.90,1037668,28,20021,-78 2023-07-08 23:14:50,13.98,5.65,18.00,99.90,1039989,28,20026,-77 2023-07-08 23:15:21,14.95,5.65,18.00,99.90,1038942,28,20108,-77 2023-07-08 23:15:52,11.88,5.85,18.00,99.90,1040632,28,20020,-78 2023-07-08 23:16:30,11.73,5.90,18.00,99.90,1037480,28,20029,-78 2023-07-08 23:17:01,16.98,6.72,18.00,99.90,1044457,28,20020,-77 2023-07-08 23:17:34,19.83,7.07,18.00,99.90,1043709,28,20025,-77 2023-07-08 23:18:05,25.63,8.10,18.00,99.90,1047227,28,20019,-79 2023-07-08 23:18:36,17.63,7.10,18.00,99.90,1045830,28,20031,-78 2023-07-08 23:19:08,14.70,6.82,18.00,99.90,1042550,28,20017,-78 2023-07-08 23:19:39,16.20,6.63,18.00,99.90,1044789,28,20538,-78 2023-07-08 23:20:19,17.27,6.30,18.00,99.90,1035794,28,20013,-78 2023-07-08 23:20:50,15.10,7.05,18.00,99.90,1037170,28,20022,-77 2023-07-08 23:21:24,17.00,7.38,17.90,99.90,1036181,28,20056,-78 2023-07-08 23:21:54,12.60,6.05,17.90,99.90,1038794,28,20430,-77 2023-07-08 23:22:25,12.93,6.80,17.90,99.90,1042122,28,20106,-78 2023-07-08 23:22:56,15.45,6.75,17.90,99.90,1043238,28,20024,-78 2023-07-08 23:23:26,13.77,6.13,17.90,99.90,1041935,28,20872,-78 2023-07-08 23:23:57,13.15,6.60,17.90,99.90,1043941,28,20020,-78 2023-07-08 23:24:28,16.17,6.90,17.90,99.90,1035923,28,20124,-78 2023-07-08 23:24:58,14.10,6.00,17.80,99.90,1036230,28,20013,-77 2023-07-08 23:25:29,14.77,6.22,17.90,99.90,1032347,28,20137,-80 2023-07-08 23:26:00,10.13,5.53,17.90,99.90,1030144,28,20756,-77 2023-07-08 23:26:36,16.00,6.22,17.90,99.90,1031115,28,20026,-78 2023-07-08 23:27:08,12.25,5.93,17.80,99.90,1031837,28,20022,-78 2023-07-08 23:27:40,17.42,5.80,17.80,99.90,1037304,28,20022,-78 2023-07-08 23:28:12,13.63,7.18,17.80,99.90,1038619,28,21758,-76 2023-07-08 23:28:54,9.77,6.03,17.80,99.90,1037435,28,20379,-78 2023-07-08 23:29:24,14.90,5.95,17.80,99.90,1042456,28,20186,-77 2023-07-08 23:29:55,12.15,5.97,17.80,99.90,1044910,28,20024,-79 2023-07-08 23:30:26,14.40,6.65,17.80,99.90,1040770,28,20025,-77 2023-07-08 23:30:56,8.73,5.85,17.80,99.90,1043275,28,20482,-78 2023-07-08 23:31:29,13.23,7.15,17.80,99.90,1041736,28,20168,-77 2023-07-08 23:31:59,14.00,6.88,17.80,99.90,1043492,28,20266,-79 2023-07-08 23:32:30,16.35,6.57,17.80,99.90,1040968,28,20543,-77 2023-07-08 23:33:00,13.60,6.35,17.80,99.90,1047665,28,20028,-79 2023-07-08 23:33:31,13.35,6.55,17.80,99.90,1041096,28,20560,-78 2023-07-08 23:34:02,17.80,6.95,17.80,99.90,1042143,28,20070,-77 2023-07-08 23:34:34,11.82,6.07,17.80,99.90,1042459,28,20016,-79 2023-07-08 23:35:06,16.48,6.63,17.80,99.90,1038477,28,20493,-78 2023-07-08 23:35:36,10.63,6.85,17.80,99.90,1040086,28,20505,-78 2023-07-08 23:36:20,11.90,5.25,17.80,99.90,1036703,28,20010,-79 2023-07-08 23:36:52,14.85,6.50,17.70,99.90,1037734,28,20010,-77 2023-07-08 23:37:29,25.92,6.68,17.70,99.90,1041638,28,20021,-78 2023-07-08 23:38:00,15.20,6.25,17.70,99.90,1046465,28,20012,-78 2023-07-08 23:38:31,12.40,5.40,17.70,99.90,1047070,28,20024,-79 2023-07-08 23:39:05,12.68,5.28,17.70,99.90,1046945,28,20020,-76 2023-07-08 23:39:36,14.45,6.18,17.60,99.90,1042717,28,21226,-78 2023-07-08 23:40:13,13.63,7.20,17.60,99.90,1041148,28,20547,-76 2023-07-08 23:40:46,12.07,5.60,17.60,99.90,1039936,28,20048,-76 2023-07-08 23:41:18,16.48,5.85,17.60,99.90,1039079,28,20025,-78 2023-07-08 23:41:49,10.38,6.00,17.60,99.90,1040338,28,20021,-79 2023-07-08 23:42:20,12.55,6.10,17.60,99.90,1042265,28,20009,-77 2023-07-08 23:42:51,13.27,6.88,17.60,99.90,1044017,28,20035,-79 2023-07-08 23:43:22,14.85,7.35,17.70,99.90,1042836,28,20008,-79 2023-07-08 23:43:52,18.83,7.05,17.70,99.90,1038896,28,20023,-77 2023-07-08 23:44:26,13.43,7.15,17.60,99.90,1033902,28,20029,-78 2023-07-08 23:44:56,11.02,5.78,17.70,99.90,1034913,28,20021,-77 2023-07-08 23:45:27,14.70,6.20,17.60,99.90,1032206,28,20037,-77 2023-07-08 23:45:57,14.68,6.07,17.60,99.90,1036660,28,20025,-78 2023-07-08 23:46:30,10.95,5.90,17.70,99.90,1035876,28,20155,-78 2023-07-08 23:47:01,12.02,5.60,17.60,99.90,1040979,28,20040,-78 2023-07-08 23:47:32,12.38,5.82,17.70,99.90,1039329,28,20100,-78 2023-07-08 23:48:03,10.85,6.13,17.60,99.90,1036925,28,20038,-76 2023-07-08 23:48:34,12.98,6.07,17.60,99.90,1038414,28,20508,-78 2023-07-08 23:49:29,13.85,5.28,17.60,99.90,1038835,28,20548,-78 2023-07-08 23:50:00,14.30,5.95,17.60,99.90,1032712,28,20028,-78 2023-07-08 23:50:30,11.38,5.30,17.60,99.90,1036651,28,20021,-78 2023-07-08 23:51:01,9.90,5.30,17.60,99.90,1036295,28,20021,-78 2023-07-08 23:51:31,12.43,5.15,17.60,99.90,1035755,28,20401,-77 2023-07-08 23:52:03,11.90,5.25,17.60,99.90,1038876,28,20029,-79 2023-07-08 23:52:34,12.55,5.43,17.60,99.90,1042898,28,20031,-76 2023-07-08 23:53:04,10.38,4.93,17.60,99.90,1036700,28,20037,-78 2023-07-08 23:53:35,9.25,5.68,17.60,99.90,1035617,28,20546,-78 2023-07-08 23:54:21,10.77,6.43,17.60,99.90,1039954,28,21908,-77 2023-07-08 23:54:53,14.05,5.50,17.60,99.90,1042275,28,20027,-78 2023-07-08 23:55:24,12.63,5.63,17.60,99.90,1040537,28,20028,-78 2023-07-08 23:55:54,10.65,5.63,17.60,99.90,1043269,28,20033,-78 2023-07-08 23:56:30,9.43,5.07,17.60,99.90,1042496,28,20048,-77 2023-07-08 23:57:03,12.05,5.13,17.60,99.90,1039571,28,20037,-76 2023-07-08 23:57:33,12.23,5.28,17.60,99.90,1032915,28,20258,-77 2023-07-08 23:58:04,11.73,4.65,17.60,99.90,1037448,28,20751,-78 2023-07-08 23:58:35,10.60,4.63,17.50,99.90,1035642,28,20460,-78 2023-07-08 23:59:05,9.85,5.05,17.50,99.90,1037720,28,20746,-77 2023-07-08 23:59:49,11.95,5.03,17.50,99.90,1036069,28,20045,-78