2023-07-08 00:00:28,6.53,4.35,17.41,100.00,1046683,28,20020,-74 2023-07-08 00:00:59,6.15,3.65,17.39,100.00,1046786,28,20078,-74 2023-07-08 00:01:29,7.70,4.25,17.38,100.00,1050275,28,20028,-75 2023-07-08 00:02:00,5.78,3.67,17.25,100.00,1046621,28,20025,-76 2023-07-08 00:02:30,7.80,3.70,17.37,100.00,1047905,28,20050,-75 2023-07-08 00:03:01,5.90,3.83,17.36,100.00,1050953,28,20028,-75 2023-07-08 00:03:31,8.95,4.47,17.34,100.00,1050812,28,20776,-75 2023-07-08 00:04:03,6.60,3.92,17.35,100.00,1051051,28,20024,-75 2023-07-08 00:04:34,8.35,4.40,17.34,100.00,1050835,28,20021,-74 2023-07-08 00:05:05,6.38,4.53,17.33,100.00,1051080,28,20024,-75 2023-07-08 00:05:35,7.32,4.22,17.15,100.00,1050702,28,20048,-75 2023-07-08 00:06:13,6.43,3.58,17.26,100.00,1050368,28,20016,-75 2023-07-08 00:06:43,6.55,4.05,17.20,100.00,1046327,28,20017,-75 2023-07-08 00:07:21,7.90,4.65,17.11,100.00,1046564,28,20382,-75 2023-07-08 00:07:52,6.43,4.05,17.26,100.00,1050405,28,20675,-74 2023-07-08 00:08:22,8.00,3.78,17.24,100.00,1054054,28,20024,-75 2023-07-08 00:08:53,5.35,3.90,17.22,100.00,1059182,28,20023,-76 2023-07-08 00:09:23,6.28,4.20,17.22,100.00,1059147,28,20389,-75 2023-07-08 00:09:54,7.45,4.03,17.21,100.00,1050806,28,20032,-75 2023-07-08 00:10:25,6.95,3.92,17.23,100.00,1051248,28,20036,-75 2023-07-08 00:10:55,7.45,4.35,17.21,100.00,1050717,28,20028,-75 2023-07-08 00:11:26,6.50,4.18,17.21,100.00,1050106,28,20024,-76 2023-07-08 00:11:57,6.20,3.97,17.19,100.00,1050667,28,20024,-76 2023-07-08 00:12:27,12.68,4.60,17.18,100.00,1046607,28,20084,-75 2023-07-08 00:12:58,7.88,4.32,17.19,100.00,1046318,28,20025,-75 2023-07-08 00:13:29,6.47,4.03,17.17,100.00,1046452,28,20039,-74 2023-07-08 00:13:59,6.30,4.20,17.17,100.00,1046814,28,20414,-74 2023-07-08 00:14:29,8.98,4.35,17.15,100.00,1055050,28,20020,-75 2023-07-08 00:15:00,6.13,4.03,17.14,100.00,1054674,28,20024,-76 2023-07-08 00:15:34,6.30,4.43,17.13,100.00,1051154,28,20031,-76 2023-07-08 00:16:04,7.15,3.95,17.14,100.00,1051215,28,20026,-76 2023-07-08 00:16:35,8.32,4.07,17.13,100.00,1047372,28,20378,-75 2023-07-08 00:17:12,6.90,4.28,17.15,100.00,1051685,28,20031,-76 2023-07-08 00:17:42,8.98,4.38,17.13,100.00,1051743,28,20560,-75 2023-07-08 00:18:15,5.60,3.75,17.11,100.00,1052531,28,20022,-76 2023-07-08 00:18:45,7.35,4.75,17.12,100.00,1050308,28,20051,-75 2023-07-08 00:19:19,6.75,4.13,17.11,100.00,1047567,28,20020,-74 2023-07-08 00:19:50,5.95,4.18,17.08,100.00,1048388,28,20047,-76 2023-07-08 00:20:45,9.68,4.13,17.08,100.00,1049502,28,20024,-75 2023-07-08 00:21:16,8.27,4.15,17.06,100.00,1040547,28,20731,-74 2023-07-08 00:21:47,5.30,3.78,17.06,100.00,1048040,28,20141,-76 2023-07-08 00:22:17,6.25,4.28,17.05,100.00,1047581,28,20566,-75 2023-07-08 00:22:49,9.57,4.25,17.03,100.00,1051427,28,20016,-75 2023-07-08 00:23:21,6.88,4.20,17.04,100.00,1047506,28,20102,-75 2023-07-08 00:23:52,8.65,4.15,17.03,100.00,1043193,28,20032,-75 2023-07-08 00:24:22,6.10,3.60,17.03,100.00,1043365,28,20442,-75 2023-07-08 00:24:53,6.47,4.22,17.02,100.00,1048003,28,20593,-75 2023-07-08 00:25:24,8.77,4.05,17.00,100.00,1045815,28,20016,-76 2023-07-08 00:25:54,13.60,4.00,17.03,100.00,1043280,28,20446,-74 2023-07-08 00:26:26,8.60,3.97,16.86,100.00,1038258,28,20430,-75 2023-07-08 00:26:57,6.38,3.88,17.00,100.00,1036400,28,20080,-74 2023-07-08 00:27:27,5.95,4.07,17.00,100.00,1039798,28,20034,-75 2023-07-08 00:27:58,6.65,4.15,17.00,100.00,1043508,28,20035,-75 2023-07-08 00:28:28,5.72,3.80,16.99,100.00,1047392,28,20025,-75 2023-07-08 00:28:59,8.48,4.32,16.98,100.00,1048423,28,20024,-74 2023-07-08 00:29:29,5.88,4.05,16.97,100.00,1048806,28,20055,-76 2023-07-08 00:30:00,6.78,3.83,16.96,100.00,1051960,28,20020,-75 2023-07-08 00:30:31,6.68,4.28,16.95,100.00,1050076,28,20099,-75 2023-07-08 00:31:01,7.20,4.10,16.95,100.00,1042835,28,20021,-74 2023-07-08 00:31:32,8.63,3.97,16.96,100.00,1043163,28,20521,-75 2023-07-08 00:32:09,5.25,3.72,16.95,100.00,1043193,28,20029,-75 2023-07-08 00:32:41,7.30,3.92,16.95,100.00,1041154,28,20021,-75 2023-07-08 00:33:12,5.72,4.13,16.94,100.00,1047396,28,20090,-75 2023-07-08 00:33:42,5.90,4.43,16.93,100.00,1047318,28,20148,-75 2023-07-08 00:34:13,8.00,4.68,16.92,100.00,1047438,28,20472,-75 2023-07-08 00:34:43,8.32,4.40,16.94,100.00,1047716,28,20032,-75 2023-07-08 00:35:14,5.43,3.88,16.92,100.00,1047361,28,20406,-75 2023-07-08 00:35:44,7.22,3.97,16.93,100.00,1047615,28,20024,-75 2023-07-08 00:36:15,13.43,4.00,16.94,100.00,1043206,28,20027,-75 2023-07-08 00:36:46,5.82,3.90,16.94,100.00,1046412,28,20016,-74 2023-07-08 00:37:16,7.63,4.20,16.93,100.00,1041075,28,20039,-75 2023-07-08 00:37:46,7.32,4.35,16.91,100.00,1042029,28,20028,-75 2023-07-08 00:38:26,5.72,3.83,16.92,100.00,1051526,28,20043,-75 2023-07-08 00:38:57,9.50,4.32,16.93,100.00,1047517,28,20039,-75 2023-07-08 00:39:27,5.32,3.75,16.90,100.00,1043913,28,20146,-75 2023-07-08 00:39:58,9.07,4.22,16.90,100.00,1047471,28,20024,-75 2023-07-08 00:40:30,7.13,4.28,16.91,100.00,1048093,28,20032,-75 2023-07-08 00:41:11,6.95,3.92,16.90,100.00,1047036,28,20020,-75 2023-07-08 00:41:41,8.85,4.03,16.89,100.00,1047307,28,20055,-75 2023-07-08 00:42:18,7.57,4.30,16.90,100.00,1047362,28,20390,-74 2023-07-08 00:42:48,8.07,4.78,16.89,100.00,1046742,28,20034,-75 2023-07-08 00:43:21,5.80,4.00,16.89,100.00,1048667,28,20112,-75 2023-07-08 00:43:53,5.18,3.58,16.90,100.00,1042586,28,20032,-76 2023-07-08 00:44:23,6.28,3.90,16.89,100.00,1040103,28,20452,-75 2023-07-08 00:44:54,6.60,4.30,16.89,100.00,1043217,28,20028,-76 2023-07-08 00:45:29,8.85,4.38,16.90,100.00,1035901,28,20044,-75 2023-07-08 00:46:23,8.45,3.72,16.91,100.00,1043983,28,20017,-75 2023-07-08 00:47:04,9.82,3.65,16.90,100.00,1043311,28,20033,-75 2023-07-08 00:47:35,9.98,4.07,16.90,100.00,1049195,28,20078,-75 2023-07-08 00:48:18,6.97,4.05,16.92,100.00,1043322,28,20032,-74 2023-07-08 00:48:48,6.35,3.83,16.91,100.00,1046775,28,20020,-75 2023-07-08 00:49:53,7.72,4.03,16.91,100.00,1045464,28,20032,-75 2023-07-08 00:50:23,5.70,3.90,16.86,100.00,1048224,28,20526,-75 2023-07-08 00:50:54,6.78,4.25,16.90,100.00,1051774,28,20035,-75 2023-07-08 00:51:24,8.65,4.20,16.89,100.00,1055372,28,20712,-75 2023-07-08 00:51:55,8.23,4.10,16.88,100.00,1056028,28,20035,-75 2023-07-08 00:52:28,6.18,4.28,16.87,100.00,1055724,28,20031,-75 2023-07-08 00:53:33,6.82,4.03,16.89,100.00,1051619,28,20794,-75 2023-07-08 00:54:04,8.52,4.40,16.87,100.00,1051505,28,20028,-74 2023-07-08 00:54:35,6.53,3.97,16.86,100.00,1047657,28,20028,-76 2023-07-08 00:55:07,7.72,4.32,16.86,100.00,1047374,28,20036,-74 2023-07-08 00:55:37,5.50,3.90,16.82,100.00,1047335,28,20035,-76 2023-07-08 00:56:23,7.35,4.63,16.85,100.00,1047243,28,20203,-74 2023-07-08 00:56:58,7.07,4.10,16.84,100.00,1047563,28,20036,-76 2023-07-08 00:57:31,8.65,3.95,16.83,100.00,1047621,28,20032,-76 2023-07-08 00:58:01,9.63,4.40,16.83,100.00,1047611,28,20478,-76 2023-07-08 00:58:39,6.25,3.70,16.81,100.00,1047747,28,20028,-76 2023-07-08 00:59:12,12.27,4.30,16.81,100.00,1047597,28,20028,-75 2023-07-08 00:59:45,7.57,3.55,16.79,100.00,1047109,28,20059,-76 2023-07-08 01:00:16,6.43,4.25,16.81,100.00,1043189,28,20028,-75 2023-07-08 01:00:49,7.28,4.60,16.79,100.00,1039061,28,20088,-76 2023-07-08 01:01:20,5.80,4.03,16.76,100.00,1042565,28,20039,-74 2023-07-08 01:01:50,6.65,3.70,16.78,100.00,1047728,28,20405,-75 2023-07-08 01:02:21,7.22,3.90,16.64,100.00,1051120,28,20020,-76 2023-07-08 01:02:54,11.07,4.35,16.79,100.00,1045067,28,20021,-76 2023-07-08 01:03:24,6.60,4.15,16.79,100.00,1051463,28,20032,-76 2023-07-08 01:04:02,7.70,3.90,16.77,100.00,1051348,28,20523,-76 2023-07-08 01:04:33,6.85,4.15,16.76,100.00,1048667,28,20167,-76 2023-07-08 01:05:10,7.57,4.03,16.75,100.00,1046542,28,20713,-76 2023-07-08 01:05:40,7.10,4.43,16.75,100.00,1039083,28,20107,-77 2023-07-08 01:06:11,7.07,3.80,16.60,100.00,1041132,28,20060,-76 2023-07-08 01:06:44,6.35,4.10,16.75,100.00,1043197,28,20036,-75 2023-07-08 01:07:21,5.82,3.67,16.75,100.00,1038129,28,20029,-76 2023-07-08 01:07:54,5.93,4.07,16.75,100.00,1035938,28,20092,-76 2023-07-08 01:08:28,7.53,4.00,16.74,100.00,1042275,28,20025,-76 2023-07-08 01:09:05,7.25,4.20,16.72,100.00,1044998,28,20028,-73 2023-07-08 01:09:44,5.60,3.85,16.60,100.00,1044412,28,20111,-75 2023-07-08 01:10:16,6.75,3.35,16.70,100.00,1043084,28,20415,-76 2023-07-08 01:10:49,7.90,4.60,16.69,100.00,1041954,28,20474,-76 2023-07-08 01:11:21,5.60,4.03,16.70,100.00,1038790,28,20033,-76 2023-07-08 01:11:51,9.82,4.35,16.70,100.00,1035702,28,20057,-75 2023-07-08 01:12:27,5.47,3.67,16.70,100.00,1035504,28,20502,-75 2023-07-08 01:12:59,8.65,3.80,16.65,100.00,1040798,28,20518,-76 2023-07-08 01:13:32,8.73,3.72,16.71,100.00,1051394,28,20101,-76 2023-07-08 01:14:05,7.00,3.97,16.71,100.00,1051456,28,20040,-75 2023-07-08 01:14:36,8.63,4.18,16.71,100.00,1043957,28,20469,-75 2023-07-08 01:15:07,10.57,4.15,16.70,100.00,1042173,28,20107,-76 2023-07-08 01:15:40,4.70,3.50,16.68,100.00,1038910,28,20033,-76 2023-07-08 01:16:11,6.65,3.90,16.67,100.00,1040930,28,20097,-75 2023-07-08 01:16:41,5.88,4.13,16.66,100.00,1047505,28,20058,-75 2023-07-08 01:17:13,6.90,4.10,16.65,100.00,1051444,28,20039,-75 2023-07-08 01:17:44,7.63,4.07,16.65,100.00,1047078,28,20320,-75 2023-07-08 01:18:20,5.75,3.95,16.62,100.00,1047076,28,20115,-76 2023-07-08 01:18:54,6.30,4.05,16.61,100.00,1050881,28,20027,-75 2023-07-08 01:19:32,7.28,4.47,16.61,100.00,1051477,28,20517,-75 2023-07-08 01:20:06,5.50,3.90,16.59,100.00,1047248,28,20152,-76 2023-07-08 01:20:37,6.28,3.88,16.56,100.00,1047166,28,20032,-75 2023-07-08 01:21:38,6.03,3.70,16.56,100.00,1038375,28,20057,-75 2023-07-08 01:22:09,7.35,3.88,16.54,100.00,1042461,28,20163,-75 2023-07-08 01:22:40,5.03,4.10,16.53,100.00,1039000,28,20491,-76 2023-07-08 01:23:11,6.60,4.40,16.48,100.00,1047273,28,20182,-76 2023-07-08 01:23:41,12.95,4.68,16.51,100.00,1040363,28,20075,-75 2023-07-08 01:24:12,6.88,4.07,16.49,100.00,1043140,28,20159,-75 2023-07-08 01:24:43,8.73,4.25,16.48,100.00,1043024,28,20036,-76 2023-07-08 01:25:13,6.45,4.60,16.46,100.00,1039519,28,20113,-76 2023-07-08 01:25:44,6.95,4.53,16.47,100.00,1042018,28,20037,-75 2023-07-08 01:26:14,5.32,3.70,16.47,100.00,1038995,28,20060,-75 2023-07-08 01:26:45,5.22,3.75,16.45,100.00,1036477,28,20010,-74 2023-07-08 01:27:17,7.47,4.22,16.43,100.00,1037341,28,20025,-75 2023-07-08 01:27:49,5.25,3.45,16.42,100.00,1046142,28,20066,-75 2023-07-08 01:28:19,6.78,3.90,16.38,100.00,1039051,28,20406,-75 2023-07-08 01:28:50,5.30,3.72,16.40,100.00,1042873,28,20028,-75 2023-07-08 01:29:21,7.60,3.95,16.39,100.00,1042942,28,20048,-75 2023-07-08 01:29:51,5.55,3.78,16.38,100.00,1039338,28,20032,-75 2023-07-08 01:30:22,7.28,4.32,16.23,100.00,1043194,28,20025,-75 2023-07-08 01:30:52,5.38,4.40,16.37,100.00,1038905,28,20029,-75 2023-07-08 01:31:23,6.65,4.13,16.18,100.00,1038424,28,20112,-75 2023-07-08 01:31:55,5.95,4.10,16.21,100.00,1038979,28,20177,-75 2023-07-08 01:32:26,6.15,4.00,16.36,100.00,1043048,28,20806,-74 2023-07-08 01:32:59,6.97,4.10,16.33,100.00,1051280,28,20209,-74 2023-07-08 01:33:29,8.93,4.53,16.35,100.00,1043028,28,20056,-75 2023-07-08 01:34:00,7.72,4.03,16.36,100.00,1036896,28,20018,-76 2023-07-08 01:34:31,6.07,3.67,16.37,100.00,1039047,28,20052,-75 2023-07-08 01:35:02,8.77,3.58,16.36,100.00,1035349,28,20025,-74 2023-07-08 01:35:32,8.18,4.32,16.35,100.00,1042230,28,20032,-75 2023-07-08 01:36:03,10.57,4.03,16.33,100.00,1042970,28,20506,-75 2023-07-08 01:36:37,6.25,3.70,16.30,100.00,1043236,28,20549,-75 2023-07-08 01:37:09,8.10,4.20,16.30,100.00,1042762,28,20029,-74 2023-07-08 01:37:42,7.15,3.67,16.27,100.00,1038064,28,20033,-75 2023-07-08 01:38:12,5.65,3.65,16.25,100.00,1038955,28,20096,-73 2023-07-08 01:38:43,6.43,4.30,16.18,100.00,1035875,28,20116,-74 2023-07-08 01:39:15,5.22,3.72,16.22,100.00,1046076,28,20103,-75 2023-07-08 01:39:45,8.82,4.45,16.20,100.00,1047204,28,20020,-76 2023-07-08 01:40:17,6.80,3.90,16.21,100.00,1047492,28,20028,-76 2023-07-08 01:40:54,6.72,3.83,16.19,100.00,1045139,28,20052,-75 2023-07-08 01:41:24,6.10,3.78,16.19,100.00,1042218,28,20100,-75 2023-07-08 01:41:55,11.48,3.90,16.17,100.00,1043077,28,20055,-75 2023-07-08 01:42:26,5.80,3.38,16.18,100.00,1045147,28,20536,-75 2023-07-08 01:42:57,7.60,4.13,16.19,100.00,1051371,28,20032,-74 2023-07-08 01:43:28,9.15,3.92,16.19,100.00,1051148,28,20406,-75 2023-07-08 01:43:59,13.82,4.38,16.20,100.00,1042285,28,20032,-75 2023-07-08 01:44:35,7.68,3.80,16.20,100.00,1038903,28,20029,-75 2023-07-08 01:45:13,8.68,4.00,16.18,100.00,1040036,28,20029,-75 2023-07-08 01:45:44,7.72,3.97,16.19,100.00,1046511,28,20024,-75 2023-07-08 01:46:17,6.25,4.00,16.18,100.00,1051363,28,20031,-75 2023-07-08 01:46:48,5.00,3.65,16.17,100.00,1047182,28,20036,-76 2023-07-08 01:47:20,8.73,4.07,16.14,100.00,1047191,28,20386,-75 2023-07-08 01:47:58,5.82,3.92,16.02,100.00,1047108,28,20024,-75 2023-07-08 01:48:31,9.25,4.50,16.13,100.00,1043067,28,20748,-75 2023-07-08 01:49:02,5.68,3.75,16.12,100.00,1042958,28,20017,-75 2023-07-08 01:49:32,7.97,3.95,16.11,100.00,1042894,28,20614,-75 2023-07-08 01:50:03,5.45,3.65,16.09,100.00,1039280,28,20017,-75 2023-07-08 01:50:35,6.97,3.75,16.04,100.00,1043121,28,20667,-76 2023-07-08 01:51:06,8.45,4.50,16.06,100.00,1042225,28,20457,-75 2023-07-08 01:51:36,9.30,4.13,16.05,100.00,1043250,28,20024,-75 2023-07-08 01:52:07,7.30,3.88,16.03,100.00,1047099,28,20028,-75 2023-07-08 01:52:38,6.53,4.15,16.03,100.00,1047025,28,20150,-74 2023-07-08 01:53:14,7.63,4.28,15.99,100.00,1047022,28,20060,-75 2023-07-08 01:53:45,9.30,4.18,16.02,100.00,1046945,28,20041,-76 2023-07-08 01:54:15,10.40,4.28,16.02,100.00,1051105,28,20035,-76 2023-07-08 01:54:54,6.55,4.60,16.01,100.00,1051347,28,20039,-75 2023-07-08 01:55:25,6.55,4.10,16.01,100.00,1044590,28,20032,-75 2023-07-08 01:55:55,6.40,4.10,16.02,100.00,1041413,28,20016,-75 2023-07-08 01:56:26,6.30,3.72,16.04,100.00,1042979,28,20104,-75 2023-07-08 01:56:57,7.45,4.70,16.04,100.00,1044070,28,20055,-76 2023-07-08 01:57:27,6.20,3.83,16.04,100.00,1047308,28,20485,-75 2023-07-08 01:57:58,7.63,4.32,16.05,100.00,1050389,28,20020,-76 2023-07-08 01:58:28,7.43,4.38,16.06,100.00,1042947,28,20075,-75 2023-07-08 01:58:59,7.25,3.90,16.04,100.00,1043064,28,20078,-76 2023-07-08 01:59:29,5.68,3.90,16.04,100.00,1044803,28,20133,-74 2023-07-08 02:00:00,6.80,4.13,16.02,100.00,1042945,28,20033,-73 2023-07-08 02:00:30,6.15,4.38,16.03,100.00,1047104,28,20056,-75 2023-07-08 02:01:01,6.95,4.43,16.03,100.00,1046572,28,20020,-75 2023-07-08 02:01:31,6.30,3.60,16.00,100.00,1046920,28,20055,-75 2023-07-08 02:02:02,7.22,3.90,16.00,100.00,1047369,28,20025,-75 2023-07-08 02:02:32,8.18,3.70,16.02,100.00,1047405,28,20025,-74 2023-07-08 02:03:03,6.43,4.10,15.96,100.00,1046955,28,20106,-75 2023-07-08 02:03:34,6.65,4.30,15.99,100.00,1047183,28,20477,-74 2023-07-08 02:04:04,6.78,4.20,15.98,100.00,1046960,28,20025,-75 2023-07-08 02:04:35,7.30,3.83,15.99,100.00,1047052,28,20028,-74 2023-07-08 02:05:05,4.20,3.38,16.00,100.00,1051143,28,20075,-75 2023-07-08 02:05:36,5.85,3.90,15.99,100.00,1051328,28,20026,-75 2023-07-08 02:06:08,8.70,4.35,15.97,100.00,1046846,28,20429,-75 2023-07-08 02:06:38,7.00,3.90,15.99,100.00,1042880,28,20021,-75 2023-07-08 02:07:08,6.60,4.20,15.97,100.00,1042951,28,20025,-75 2023-07-08 02:07:39,6.38,4.07,15.97,100.00,1043159,28,20032,-75 2023-07-08 02:08:09,5.32,3.85,15.97,100.00,1046919,28,20514,-75 2023-07-08 02:08:40,5.97,4.28,15.96,100.00,1042745,28,20025,-75 2023-07-08 02:09:11,6.80,3.95,15.95,100.00,1042859,28,20029,-76 2023-07-08 02:09:41,7.68,4.43,15.95,100.00,1042824,28,20375,-75 2023-07-08 02:10:11,8.70,4.32,15.95,100.00,1039030,28,20111,-76 2023-07-08 02:10:44,9.07,4.03,15.87,100.00,1047000,28,20382,-75 2023-07-08 02:11:14,6.00,4.30,15.95,100.00,1043057,28,20401,-75 2023-07-08 02:11:45,8.90,4.20,15.92,100.00,1047328,28,20017,-75 2023-07-08 02:12:15,7.40,4.43,15.93,100.00,1051241,28,20747,-75 2023-07-08 02:12:46,8.38,4.20,15.94,100.00,1047702,28,20025,-75 2023-07-08 02:13:16,6.70,3.97,15.91,100.00,1046911,28,20466,-75 2023-07-08 02:13:47,6.78,4.13,15.91,100.00,1050339,28,20024,-75 2023-07-08 02:14:17,5.88,3.55,15.89,100.00,1051175,28,20032,-75 2023-07-08 02:14:48,5.60,3.83,15.88,100.00,1048686,28,20023,-75 2023-07-08 02:15:18,6.28,4.10,15.87,100.00,1047105,28,20020,-75 2023-07-08 02:15:49,6.97,3.85,15.87,100.00,1050786,28,20028,-75 2023-07-08 02:16:19,10.90,4.65,15.87,100.00,1050292,28,20128,-73 2023-07-08 02:16:49,6.35,3.63,15.86,100.00,1047011,28,20027,-74 2023-07-08 02:17:20,7.68,4.00,15.85,100.00,1047047,28,20044,-74 2023-07-08 02:17:50,6.13,4.25,15.86,100.00,1047430,28,20021,-74 2023-07-08 02:18:23,7.75,4.70,15.85,100.00,1046924,28,20012,-75 2023-07-08 02:18:54,6.43,3.88,15.85,100.00,1050972,28,20080,-74 2023-07-08 02:19:24,7.10,4.03,15.86,100.00,1051124,28,20031,-75 2023-07-08 02:19:55,13.23,4.00,15.85,100.00,1051326,28,20054,-75 2023-07-08 02:20:26,5.75,4.22,15.87,100.00,1056786,27,20092,-75 2023-07-08 02:20:56,8.23,4.30,15.85,100.00,1055282,28,20104,-73 2023-07-08 02:21:30,6.03,3.83,15.86,100.00,1054986,28,20031,-74 2023-07-08 02:22:01,7.97,4.05,15.86,100.00,1054782,28,20485,-75 2023-07-08 02:22:31,11.45,3.83,15.86,100.00,1046906,28,20021,-75 2023-07-08 02:23:02,8.27,3.70,15.87,100.00,1046672,28,20081,-74 2023-07-08 02:23:32,8.30,4.90,15.89,100.00,1047619,28,20028,-75 2023-07-08 02:24:03,5.88,3.90,15.88,100.00,1047468,28,20039,-74 2023-07-08 02:24:33,5.97,4.05,15.87,100.00,1047242,28,20518,-75 2023-07-08 02:25:05,5.70,4.05,15.86,100.00,1047008,28,20102,-75 2023-07-08 02:25:35,6.80,4.10,15.85,100.00,1046923,28,20013,-74 2023-07-08 02:26:06,7.18,4.80,15.85,100.00,1047436,28,20466,-74 2023-07-08 02:26:36,8.23,4.60,15.84,100.00,1047764,28,20020,-74 2023-07-08 02:27:07,6.57,3.95,15.83,100.00,1047553,28,20036,-74 2023-07-08 02:27:37,7.00,4.30,15.83,100.00,1047730,28,20025,-75 2023-07-08 02:28:08,7.50,4.40,15.83,100.00,1047430,28,20596,-75 2023-07-08 02:28:38,9.80,4.03,15.82,100.00,1047353,28,20060,-75 2023-07-08 02:29:09,7.72,4.05,15.81,100.00,1047208,28,20033,-74 2023-07-08 02:29:39,6.22,4.10,15.82,100.00,1047441,28,20031,-75 2023-07-08 02:30:10,6.00,4.03,15.82,100.00,1047684,28,20033,-75 2023-07-08 02:30:40,11.18,4.05,15.82,100.00,1047350,28,20115,-75 2023-07-08 02:31:11,5.60,4.10,15.81,100.00,1046693,28,20547,-73 2023-07-08 02:31:41,7.90,4.30,15.79,100.00,1047467,28,20024,-74 2023-07-08 02:32:12,7.53,4.30,15.80,100.00,1047312,28,20027,-73 2023-07-08 02:32:48,7.38,4.50,15.78,100.00,1047625,28,20022,-74 2023-07-08 02:33:19,8.32,4.25,15.80,100.00,1048073,28,20023,-75 2023-07-08 02:33:49,8.63,4.07,15.79,100.00,1047892,28,20028,-74 2023-07-08 02:34:20,5.63,3.78,15.79,100.00,1048440,28,20025,-74 2023-07-08 02:34:52,6.45,4.18,15.79,100.00,1047898,28,20478,-73 2023-07-08 02:35:26,6.75,4.30,15.78,100.00,1047961,28,20029,-75 2023-07-08 02:35:56,6.60,3.75,15.79,100.00,1039414,28,20021,-74 2023-07-08 02:36:27,6.35,3.88,15.81,100.00,1040121,28,20502,-74 2023-07-08 02:36:58,10.40,4.00,15.82,100.00,1043306,28,20028,-74 2023-07-08 02:37:32,8.70,3.90,15.78,100.00,1046139,28,20051,-75 2023-07-08 02:38:03,5.47,3.63,15.82,100.00,1051708,28,20050,-75 2023-07-08 02:38:33,6.78,4.10,15.83,100.00,1050927,28,20385,-74 2023-07-08 02:39:04,6.68,3.78,15.85,100.00,1047427,28,20020,-74 2023-07-08 02:39:34,7.15,3.72,15.84,100.00,1047620,28,20035,-73 2023-07-08 02:40:06,7.20,3.80,15.85,100.00,1047795,28,20040,-74 2023-07-08 02:40:36,6.78,4.00,15.86,100.00,1047575,28,20427,-73 2023-07-08 02:41:07,7.13,3.85,15.86,100.00,1047237,28,20024,-74 2023-07-08 02:41:37,6.70,4.22,15.84,100.00,1047466,28,20732,-74 2023-07-08 02:42:08,7.28,3.60,15.85,100.00,1047774,28,20028,-75 2023-07-08 02:42:38,6.18,4.05,15.84,100.00,1047317,28,20032,-75 2023-07-08 02:43:09,9.45,4.72,15.85,100.00,1047296,28,20024,-73 2023-07-08 02:43:39,6.00,4.15,15.83,100.00,1047442,28,20676,-74 2023-07-08 02:44:10,6.60,4.07,15.82,100.00,1051373,28,20028,-73 2023-07-08 02:44:40,6.55,4.03,15.82,100.00,1051665,28,20032,-75 2023-07-08 02:45:12,6.60,3.92,15.82,100.00,1051583,28,20074,-75 2023-07-08 02:45:42,7.13,4.70,15.84,100.00,1051333,28,20031,-74 2023-07-08 02:46:13,8.15,4.28,15.83,100.00,1047305,28,20466,-74 2023-07-08 02:46:43,9.25,4.38,15.82,100.00,1047928,28,20043,-75 2023-07-08 02:47:14,10.23,4.03,15.81,100.00,1047735,28,20024,-74 2023-07-08 02:47:44,7.93,4.50,15.83,100.00,1047735,28,20024,-75 2023-07-08 02:48:15,5.78,3.70,15.83,100.00,1047646,28,20093,-74 2023-07-08 02:48:45,9.43,4.05,15.83,100.00,1047812,28,20016,-74 2023-07-08 02:49:16,7.07,4.38,15.84,100.00,1047141,28,20077,-75 2023-07-08 02:49:46,6.68,4.53,15.83,100.00,1047452,28,20020,-74 2023-07-08 02:50:18,6.00,4.10,15.84,100.00,1047281,28,20462,-75 2023-07-08 02:50:49,7.43,4.13,15.84,100.00,1044105,28,20104,-73 2023-07-08 02:51:19,6.07,3.80,15.84,100.00,1050905,28,20086,-74 2023-07-08 02:51:50,8.63,4.15,15.83,100.00,1047304,28,20033,-74 2023-07-08 02:52:20,5.60,4.13,15.83,100.00,1047384,28,20097,-74 2023-07-08 02:52:51,5.45,3.83,15.85,100.00,1047914,28,20024,-75 2023-07-08 02:53:21,5.85,3.88,15.84,100.00,1047442,28,20032,-75 2023-07-08 02:53:51,4.97,3.15,15.83,100.00,1047599,28,20409,-74 2023-07-08 02:54:22,8.52,3.70,15.83,100.00,1047487,28,20024,-74 2023-07-08 02:54:52,6.57,4.35,15.83,100.00,1047641,28,20078,-74 2023-07-08 02:55:23,6.10,4.30,15.81,100.00,1047787,28,20389,-75 2023-07-08 02:55:53,5.68,4.38,15.81,100.00,1047557,28,20024,-74 2023-07-08 02:56:26,6.70,4.10,15.82,100.00,1047654,28,20785,-75 2023-07-08 02:56:56,6.80,4.45,15.81,100.00,1047726,28,20027,-75 2023-07-08 02:57:27,6.60,3.90,15.80,100.00,1047703,28,20501,-74 2023-07-08 02:57:57,6.20,3.90,15.81,100.00,1047521,28,20013,-75 2023-07-08 02:58:28,6.65,4.15,15.81,100.00,1047642,28,20032,-75 2023-07-08 02:58:58,7.72,3.72,15.79,100.00,1047367,28,20028,-75 2023-07-08 02:59:29,8.13,3.90,15.80,100.00,1047167,28,20098,-73 2023-07-08 02:59:59,5.32,3.53,15.81,100.00,1047515,28,20032,-75 2023-07-08 03:00:30,6.28,3.80,15.79,100.00,1047247,28,20024,-75 2023-07-08 03:01:00,6.40,4.00,15.78,100.00,1047273,28,20020,-74 2023-07-08 03:01:31,7.35,4.03,15.77,100.00,1047264,28,20032,-74 2023-07-08 03:02:01,5.40,3.70,15.76,100.00,1047792,28,20021,-75 2023-07-08 03:02:32,6.35,3.72,15.77,100.00,1047391,28,20054,-75 2023-07-08 03:03:03,6.07,4.20,15.75,100.00,1047338,28,20174,-75 2023-07-08 03:03:35,6.03,4.13,15.76,100.00,1047318,28,20024,-75 2023-07-08 03:04:06,6.47,4.28,15.75,100.00,1047496,28,20512,-73 2023-07-08 03:04:39,7.35,4.65,15.74,100.00,1047110,28,20100,-74 2023-07-08 03:05:10,8.30,4.30,15.75,100.00,1047349,28,20031,-75 2023-07-08 03:05:40,6.97,3.88,15.75,100.00,1047444,28,20024,-75 2023-07-08 03:06:10,6.20,4.10,15.73,100.00,1047498,28,20016,-73 2023-07-08 03:06:44,6.35,3.92,15.74,100.00,1047644,28,20028,-75 2023-07-08 03:07:15,7.35,3.97,15.75,100.00,1047338,28,20025,-75 2023-07-08 03:07:45,8.85,4.10,15.74,100.00,1043005,28,20457,-73 2023-07-08 03:08:16,6.30,3.80,15.74,100.00,1043106,28,20021,-74 2023-07-08 03:08:46,7.03,4.05,15.72,100.00,1043247,28,20021,-74 2023-07-08 03:09:17,5.55,3.85,15.73,100.00,1047284,28,20028,-74 2023-07-08 03:09:47,7.03,3.60,15.73,100.00,1050355,28,20046,-74 2023-07-08 03:10:18,5.97,4.03,15.73,100.00,1051610,28,20089,-74 2023-07-08 03:10:54,5.50,3.53,15.71,100.00,1051382,28,20028,-72 2023-07-08 03:11:25,5.90,3.80,15.74,100.00,1045125,28,20033,-75 2023-07-08 03:11:55,7.20,4.30,15.73,100.00,1047275,28,20020,-73 2023-07-08 03:12:25,6.80,4.30,15.72,100.00,1047431,28,20094,-74 2023-07-08 03:12:56,6.90,4.15,15.69,100.00,1047039,28,20377,-75 2023-07-08 03:13:27,6.75,3.97,15.75,100.00,1047677,28,20033,-73 2023-07-08 03:13:57,7.55,4.00,15.75,100.00,1047731,28,20033,-75 2023-07-08 03:14:28,8.75,4.53,15.75,100.00,1047775,28,20359,-74 2023-07-08 03:14:58,7.65,4.18,15.66,100.00,1047572,28,20031,-74 2023-07-08 03:15:28,6.93,4.28,15.76,100.00,1047187,28,20032,-73 2023-07-08 03:15:59,6.00,3.70,15.76,100.00,1039105,28,20091,-75 2023-07-08 03:16:30,9.70,3.60,15.75,100.00,1038976,28,20035,-74 2023-07-08 03:17:00,5.97,3.42,15.75,100.00,1039211,28,20487,-74 2023-07-08 03:17:31,7.00,3.90,15.74,100.00,1039204,28,20030,-74 2023-07-08 03:18:01,6.95,4.05,15.76,100.00,1044098,28,20029,-74 2023-07-08 03:18:38,7.45,3.60,15.77,100.00,1051450,28,20482,-75 2023-07-08 03:19:14,6.20,3.72,15.76,100.00,1051493,28,20107,-73 2023-07-08 03:19:44,7.03,4.00,15.76,100.00,1051684,28,20031,-75 2023-07-08 03:20:15,6.03,3.88,15.78,100.00,1050218,28,20385,-75 2023-07-08 03:20:47,7.68,4.60,15.77,100.00,1043289,28,20359,-75 2023-07-08 03:21:18,16.27,4.85,15.79,100.00,1034314,28,20034,-74 2023-07-08 03:21:48,7.22,4.10,15.78,100.00,1039037,28,20034,-74 2023-07-08 03:22:19,5.97,4.05,15.78,100.00,1038972,28,20032,-75 2023-07-08 03:22:49,13.57,4.55,15.79,100.00,1039600,28,20391,-77 2023-07-08 03:23:20,8.82,3.83,15.78,100.00,1051635,28,20031,-75 2023-07-08 03:23:50,8.07,3.47,15.78,100.00,1055477,28,20032,-75 2023-07-08 03:24:21,6.13,4.00,15.76,100.00,1051549,28,20024,-74 2023-07-08 03:24:51,10.85,3.90,15.74,100.00,1051394,28,20031,-75 2023-07-08 03:25:22,8.90,3.97,15.73,100.00,1042964,28,20029,-73 2023-07-08 03:25:52,6.68,3.75,15.74,100.00,1043220,28,20032,-75 2023-07-08 03:26:24,10.48,4.45,15.68,100.00,1047364,28,20020,-74 2023-07-08 03:26:54,16.30,4.65,15.73,100.00,1047305,28,20380,-73 2023-07-08 03:27:25,12.00,4.43,15.72,100.00,1054679,28,20031,-75 2023-07-08 03:27:57,6.65,3.83,15.70,100.00,1052617,28,20032,-75 2023-07-08 03:28:27,10.82,4.00,15.70,100.00,1053327,28,20144,-73 2023-07-08 03:28:58,8.55,3.75,15.69,100.00,1054299,28,20799,-73 2023-07-08 03:29:28,7.22,4.30,15.68,100.00,1046797,28,20036,-73 2023-07-08 03:29:59,9.15,4.25,15.70,100.00,1046928,28,20040,-73 2023-07-08 03:30:29,7.57,4.20,15.71,100.00,1046801,28,20378,-73 2023-07-08 03:31:00,7.78,4.18,15.71,100.00,1046774,28,20032,-72 2023-07-08 03:31:30,7.25,3.78,15.71,100.00,1046086,28,20025,-71 2023-07-08 03:32:01,8.55,3.78,15.71,100.00,1046986,28,20064,-71 2023-07-08 03:32:31,6.53,3.90,15.70,100.00,1046637,28,20105,-75 2023-07-08 03:33:02,5.18,4.00,15.72,100.00,1046674,28,20051,-75 2023-07-08 03:33:32,6.00,3.80,15.71,100.00,1046567,28,20093,-74 2023-07-08 03:34:02,4.47,3.58,15.72,100.00,1046481,28,20078,-76 2023-07-08 03:34:33,6.63,4.35,15.71,100.00,1046951,28,20012,-76 2023-07-08 03:35:04,10.48,4.55,15.73,100.00,1047069,28,20491,-75 2023-07-08 03:35:34,5.53,3.88,15.74,100.00,1046890,28,20374,-76 2023-07-08 03:36:12,7.75,4.00,15.68,100.00,1047028,28,20024,-76 2023-07-08 03:36:49,8.05,3.95,15.61,100.00,1046673,28,20021,-76 2023-07-08 03:37:20,6.65,4.43,15.76,100.00,1046589,28,20122,-77 2023-07-08 03:37:51,9.85,4.70,15.76,100.00,1046681,28,20013,-75 2023-07-08 03:38:22,7.00,4.03,15.77,100.00,1046681,28,20112,-75 2023-07-08 03:38:55,5.97,4.00,15.75,100.00,1046552,28,20544,-76 2023-07-08 03:39:25,4.55,3.55,15.78,100.00,1042467,28,20494,-75 2023-07-08 03:39:56,6.53,4.15,15.78,100.00,1038399,28,20026,-75 2023-07-08 03:40:26,5.60,4.10,15.77,100.00,1038449,28,20026,-75 2023-07-08 03:40:57,4.90,3.78,15.78,100.00,1042222,28,20024,-73 2023-07-08 03:41:27,6.97,4.22,15.79,100.00,1050129,28,20470,-76 2023-07-08 03:41:58,7.38,4.07,15.69,100.00,1050751,28,20032,-76 2023-07-08 03:42:28,7.43,3.97,15.82,100.00,1044394,28,20051,-74 2023-07-08 03:42:59,7.95,4.22,15.83,100.00,1042436,28,20005,-76 2023-07-08 03:43:29,8.32,4.22,15.84,100.00,1042512,28,20804,-74 2023-07-08 03:44:00,5.10,3.60,15.85,100.00,1046639,28,20098,-77 2023-07-08 03:44:30,5.22,3.50,15.70,100.00,1046881,28,20032,-74 2023-07-08 03:45:01,9.52,4.57,15.86,100.00,1046752,28,20027,-73 2023-07-08 03:45:31,5.85,4.18,15.85,100.00,1046034,28,20747,-74 2023-07-08 03:46:02,7.70,4.55,15.86,100.00,1043258,28,20036,-75 2023-07-08 03:46:32,5.60,3.50,15.86,100.00,1042454,28,20017,-75 2023-07-08 03:47:03,5.68,3.72,15.87,100.00,1040637,28,20475,-75 2023-07-08 03:47:33,6.38,4.25,15.88,100.00,1048546,28,20024,-75 2023-07-08 03:48:04,10.48,3.92,15.84,100.00,1050974,28,20085,-75 2023-07-08 03:48:34,5.63,4.25,15.89,100.00,1050671,28,20024,-75 2023-07-08 03:49:06,6.07,4.07,15.89,100.00,1051167,28,20371,-74 2023-07-08 03:49:36,8.00,4.03,15.90,100.00,1051168,28,20626,-74 2023-07-08 03:50:19,17.45,3.92,15.90,100.00,1051338,28,20115,-75 2023-07-08 03:50:49,6.50,3.60,15.91,100.00,1039165,28,20045,-75 2023-07-08 03:51:27,5.85,3.97,15.91,100.00,1037899,28,20081,-76 2023-07-08 03:51:57,18.33,4.95,15.79,100.00,1041811,28,20040,-75 2023-07-08 03:52:28,17.17,4.43,15.91,100.00,1045946,28,20479,-75 2023-07-08 03:52:58,8.02,4.53,15.91,100.00,1051764,28,20102,-76 2023-07-08 03:53:29,7.50,4.07,15.91,100.00,1051882,28,20008,-75 2023-07-08 03:53:59,4.88,3.78,15.91,100.00,1051495,28,20032,-75 2023-07-08 03:54:30,15.85,4.80,15.94,100.00,1051383,28,20109,-75 2023-07-08 03:55:00,10.93,4.50,15.95,100.00,1051776,28,20783,-76 2023-07-08 03:55:31,15.68,4.78,15.95,100.00,1051544,28,20059,-74 2023-07-08 03:56:01,8.73,4.53,15.95,100.00,1051683,28,20111,-75 2023-07-08 03:56:32,11.73,4.00,15.89,100.00,1051550,28,20039,-74 2023-07-08 03:57:02,6.85,4.50,15.95,100.00,1051504,28,20034,-76 2023-07-08 03:57:33,6.15,3.80,15.96,100.00,1051491,28,20028,-76 2023-07-08 03:58:03,7.60,4.13,15.97,100.00,1060264,27,20035,-76 2023-07-08 03:58:34,12.05,4.25,15.95,100.00,1059897,27,20023,-75 2023-07-08 03:59:04,6.78,4.15,15.95,100.00,1059941,27,20027,-76 2023-07-08 03:59:34,6.85,4.40,15.97,100.00,1059730,27,20466,-75 2023-07-08 04:00:09,7.55,4.18,16.00,100.00,1052043,28,20050,-75 2023-07-08 04:00:39,5.72,3.72,15.91,100.00,1047377,28,20170,-76 2023-07-08 04:01:16,5.80,4.05,15.96,100.00,1042017,28,20821,-73 2023-07-08 04:01:47,6.38,3.50,15.94,100.00,1043253,28,20025,-75 2023-07-08 04:02:17,6.35,4.18,15.93,100.00,1044376,28,20049,-76 2023-07-08 04:02:48,6.03,4.03,15.89,100.00,1048205,28,20032,-75 2023-07-08 04:03:19,5.85,3.78,15.90,100.00,1051548,28,20020,-76 2023-07-08 04:03:53,9.15,4.43,15.90,100.00,1051500,28,20024,-75 2023-07-08 04:04:24,6.70,4.28,15.90,100.00,1051938,28,20115,-75 2023-07-08 04:04:54,7.13,4.10,15.90,100.00,1051759,28,20047,-75 2023-07-08 04:05:25,5.50,3.97,15.89,100.00,1051908,28,20028,-75 2023-07-08 04:05:55,5.68,3.88,15.89,100.00,1051836,28,20012,-75 2023-07-08 04:06:26,6.57,4.28,15.87,100.00,1051934,28,20040,-75 2023-07-08 04:06:56,6.35,4.30,15.85,100.00,1051557,28,20012,-74 2023-07-08 04:07:27,5.30,4.05,15.87,100.00,1051429,28,20032,-76 2023-07-08 04:07:57,6.93,4.65,15.87,100.00,1049534,28,20054,-76 2023-07-08 04:08:28,6.88,4.72,15.83,100.00,1047443,28,20032,-75 2023-07-08 04:08:58,8.20,4.10,15.85,100.00,1048097,28,20027,-77 2023-07-08 04:09:29,7.13,4.10,15.84,100.00,1051249,28,20105,-75 2023-07-08 04:09:59,5.68,4.00,15.83,100.00,1051698,28,20382,-76 2023-07-08 04:10:29,7.05,4.68,15.84,100.00,1051560,28,20438,-74 2023-07-08 04:11:00,7.75,4.32,15.85,100.00,1051120,28,20032,-75 2023-07-08 04:11:30,7.97,4.13,15.82,100.00,1051177,28,20024,-76 2023-07-08 04:12:01,6.40,3.53,15.79,100.00,1052038,28,20032,-75 2023-07-08 04:12:31,6.68,3.97,15.81,100.00,1051848,28,20077,-75 2023-07-08 04:13:02,6.93,4.72,15.83,100.00,1051888,28,20047,-75 2023-07-08 04:13:32,7.07,4.38,15.85,100.00,1051877,28,20027,-75 2023-07-08 04:14:03,6.18,4.05,15.82,100.00,1051450,28,20027,-76 2023-07-08 04:14:33,7.18,4.15,15.80,100.00,1051491,28,20032,-75 2023-07-08 04:15:04,5.72,3.83,15.78,100.00,1051649,28,20509,-76 2023-07-08 04:15:35,7.30,4.07,15.82,100.00,1051375,28,20111,-75 2023-07-08 04:16:06,6.90,4.00,15.83,100.00,1051599,28,20032,-76 2023-07-08 04:16:51,5.75,3.90,15.83,100.00,1051484,28,20024,-75 2023-07-08 04:17:23,5.93,4.20,15.86,100.00,1052180,28,20020,-76 2023-07-08 04:17:55,9.45,4.80,15.88,100.00,1047651,28,20406,-75 2023-07-08 04:18:26,7.85,4.88,15.88,100.00,1047868,28,20012,-75 2023-07-08 04:18:56,8.52,4.55,15.91,100.00,1057615,27,20027,-75 2023-07-08 04:19:27,6.53,4.47,15.95,100.00,1060141,27,20103,-76 2023-07-08 04:19:57,9.13,4.40,15.94,100.00,1059869,27,20019,-76 2023-07-08 04:20:27,6.30,4.68,15.97,100.00,1056778,27,20020,-76 2023-07-08 04:20:59,7.15,4.68,15.95,100.00,1047610,28,20536,-74 2023-07-08 04:21:30,7.38,4.15,15.97,100.00,1047335,28,20103,-76 2023-07-08 04:22:00,7.18,4.63,15.95,100.00,1047499,28,20539,-75 2023-07-08 04:22:31,7.85,5.18,15.97,100.00,1043144,28,20020,-75 2023-07-08 04:23:01,6.97,4.70,15.98,100.00,1043244,28,20021,-76 2023-07-08 04:23:32,6.97,4.32,15.98,100.00,1043084,28,20044,-75 2023-07-08 04:24:02,7.13,4.40,15.98,100.00,1043205,28,20095,-74 2023-07-08 04:24:33,7.25,4.72,15.99,100.00,1047186,28,20020,-76 2023-07-08 04:25:04,7.80,5.10,15.99,100.00,1047382,28,20013,-75 2023-07-08 04:25:34,6.07,4.15,16.03,100.00,1047172,28,20028,-75 2023-07-08 04:26:05,8.40,4.93,16.03,100.00,1047169,28,20036,-76 2023-07-08 04:26:35,6.72,4.65,16.05,100.00,1045857,28,20024,-76 2023-07-08 04:27:07,5.57,3.95,16.05,100.00,1048934,28,20036,-76 2023-07-08 04:27:38,7.53,4.60,16.08,100.00,1051500,28,20528,-76 2023-07-08 04:28:09,8.10,4.63,16.09,100.00,1047179,28,20019,-75 2023-07-08 04:28:39,7.70,4.38,16.08,100.00,1043053,28,20613,-75 2023-07-08 04:29:14,7.32,4.45,16.11,100.00,1042948,28,20021,-76 2023-07-08 04:29:44,7.43,4.60,16.15,100.00,1039767,28,20029,-76 2023-07-08 04:30:21,7.90,4.90,16.15,100.00,1043656,28,20032,-75 2023-07-08 04:30:51,9.35,4.47,16.14,100.00,1047330,28,20017,-75 2023-07-08 04:31:22,7.88,4.78,16.16,100.00,1047329,28,20016,-75 2023-07-08 04:31:52,8.80,4.80,16.17,100.00,1051492,28,20484,-75 2023-07-08 04:32:26,7.35,4.60,16.18,100.00,1048240,28,20036,-75 2023-07-08 04:32:56,6.50,4.47,16.21,100.00,1047628,28,20043,-76 2023-07-08 04:33:26,9.02,5.00,16.22,100.00,1047706,28,20036,-73 2023-07-08 04:33:57,7.50,5.03,16.23,100.00,1047426,28,20386,-76 2023-07-08 04:34:28,7.80,4.45,16.31,100.00,1047551,28,20041,-77 2023-07-08 04:34:59,10.57,4.65,16.31,100.00,1047679,28,20039,-75 2023-07-08 04:35:30,7.90,4.95,16.36,100.00,1047399,28,20029,-75 2023-07-08 04:36:00,8.15,4.68,16.38,100.00,1047689,28,20478,-75 2023-07-08 04:36:31,7.32,4.50,16.42,100.00,1047104,28,20032,-75 2023-07-08 04:37:01,8.43,4.47,16.42,100.00,1047223,28,20021,-75 2023-07-08 04:37:32,8.93,4.95,16.47,100.00,1047072,28,20032,-75 2023-07-08 04:38:09,8.40,4.43,16.51,100.00,1047424,28,20028,-75 2023-07-08 04:38:41,6.68,4.25,16.53,100.00,1047178,28,20095,-76 2023-07-08 04:39:11,6.88,4.20,16.57,100.00,1047027,28,20021,-76 2023-07-08 04:39:42,10.93,4.70,16.61,100.00,1047452,28,20115,-75 2023-07-08 04:40:16,9.57,5.00,16.64,100.00,1047598,28,20743,-76 2023-07-08 04:40:47,7.45,4.22,16.67,100.00,1046955,28,20174,-75 2023-07-08 04:41:18,6.95,4.10,16.69,100.00,1046334,28,20028,-74 2023-07-08 04:41:49,9.55,4.63,16.72,100.00,1047177,28,20033,-75 2023-07-08 04:42:19,8.68,4.40,16.77,100.00,1047245,28,20459,-76 2023-07-08 04:42:51,8.27,4.55,16.78,100.00,1047438,28,20028,-74 2023-07-08 04:43:22,6.28,4.70,16.70,100.00,1047636,28,20760,-75 2023-07-08 04:43:53,6.78,4.53,16.85,100.00,1047301,28,20032,-75 2023-07-08 04:44:24,8.73,4.10,16.91,100.00,1047134,28,20082,-75 2023-07-08 04:44:54,8.35,4.78,16.94,100.00,1047110,28,20040,-75 2023-07-08 04:45:25,7.45,4.68,17.01,100.00,1047343,28,20033,-75 2023-07-08 04:45:55,10.15,5.53,17.03,100.00,1047428,28,20028,-76 2023-07-08 04:46:37,6.63,4.60,17.06,100.00,1047670,28,20612,-75 2023-07-08 04:47:08,6.88,4.65,17.09,100.00,1047255,28,20032,-75 2023-07-08 04:47:39,6.93,4.60,17.04,100.00,1047118,28,20101,-75 2023-07-08 04:48:15,11.43,4.88,17.05,100.00,1047167,28,20060,-75 2023-07-08 04:48:48,7.05,4.82,17.11,100.00,1044194,28,20520,-75 2023-07-08 04:49:18,14.10,5.10,17.18,100.00,1047059,28,20021,-75 2023-07-08 04:49:49,6.80,4.35,17.22,100.00,1047161,28,20036,-75 2023-07-08 04:50:19,7.88,4.78,17.26,100.00,1047572,28,20031,-75 2023-07-08 04:50:58,8.07,4.47,17.33,100.00,1047870,28,20028,-75 2023-07-08 04:51:29,7.85,4.50,17.38,100.00,1045274,28,20040,-76 2023-07-08 04:52:01,7.82,4.90,17.40,100.00,1043141,28,20039,-75 2023-07-08 04:52:32,20.60,5.53,17.42,100.00,1044407,28,20024,-76 2023-07-08 04:53:02,8.82,4.70,17.44,100.00,1047219,28,20425,-76 2023-07-08 04:53:32,7.93,4.80,17.50,100.00,1047518,28,20036,-75 2023-07-08 04:54:03,7.22,4.53,17.59,100.00,1047575,28,20029,-76 2023-07-08 04:54:34,9.02,4.57,17.67,100.00,1046999,28,20036,-75 2023-07-08 04:55:04,5.60,4.28,17.69,100.00,1047232,28,20024,-76 2023-07-08 04:55:39,8.05,4.80,17.73,100.00,1047100,28,20032,-76 2023-07-08 04:56:10,7.32,4.70,17.74,100.00,1047012,28,20114,-76 2023-07-08 04:56:48,10.38,4.70,17.82,100.00,1047166,28,20047,-76 2023-07-08 04:57:20,9.25,4.40,17.97,100.00,1047200,28,20031,-76 2023-07-08 04:57:51,12.23,4.20,17.95,100.00,1047072,28,20486,-76 2023-07-08 04:58:21,9.63,4.65,18.12,100.00,1047285,28,20099,-76 2023-07-08 04:58:52,7.32,4.80,18.21,100.00,1047263,28,20030,-76 2023-07-08 04:59:24,8.73,4.70,18.28,100.00,1047344,28,20035,-75 2023-07-08 04:59:55,8.88,4.35,18.32,100.00,1047098,28,20056,-75 2023-07-08 05:00:25,10.18,4.75,18.39,100.00,1047279,28,20050,-74 2023-07-08 05:00:56,10.07,5.03,18.47,100.00,1046989,28,20029,-75 2023-07-08 05:01:26,6.53,4.50,18.43,100.00,1046353,28,20764,-76 2023-07-08 05:01:57,7.88,4.57,18.47,100.00,1047438,28,20036,-75 2023-07-08 05:02:27,9.43,4.80,18.51,100.00,1047014,28,20037,-76 2023-07-08 05:02:58,6.85,4.68,18.58,100.00,1042869,28,20040,-75 2023-07-08 05:03:28,8.82,5.38,18.58,100.00,1042929,28,20033,-74 2023-07-08 05:03:59,7.25,4.47,18.59,100.00,1043174,28,20108,-76 2023-07-08 05:04:29,9.32,4.60,18.68,100.00,1042994,28,20091,-75 2023-07-08 05:05:01,7.28,4.38,18.73,100.00,1050305,28,20024,-76 2023-07-08 05:05:31,8.77,4.47,18.66,100.00,1051200,28,20229,-75 2023-07-08 05:06:01,6.63,4.03,18.79,100.00,1051418,28,20032,-76 2023-07-08 05:06:33,5.72,4.00,18.83,100.00,1047531,28,20040,-76 2023-07-08 05:07:03,8.23,4.72,18.91,100.00,1047271,28,20025,-74 2023-07-08 05:07:34,7.28,4.72,18.94,100.00,1046963,28,20036,-75 2023-07-08 05:08:04,7.10,4.43,18.95,100.00,1047152,28,20100,-75 2023-07-08 05:08:35,7.88,4.50,19.03,100.00,1047244,28,20040,-75 2023-07-08 05:09:05,13.40,5.00,19.05,100.00,1047251,28,20024,-76 2023-07-08 05:09:36,7.03,4.43,19.07,100.00,1046990,28,20106,-75 2023-07-08 05:10:06,11.20,4.90,18.97,100.00,1047370,28,20017,-76 2023-07-08 05:10:37,6.82,4.35,18.97,100.00,1047162,28,20013,-73 2023-07-08 05:11:07,8.90,4.70,18.91,100.00,1046803,28,20024,-74 2023-07-08 05:11:38,6.68,4.65,18.87,100.00,1047279,28,20421,-73 2023-07-08 05:12:08,6.57,4.45,18.91,100.00,1047458,28,20013,-75 2023-07-08 05:12:39,6.78,4.30,18.94,100.00,1047542,28,20024,-77 2023-07-08 05:13:10,6.43,4.45,18.92,100.00,1047294,28,20589,-77 2023-07-08 05:13:40,10.23,5.20,18.84,100.00,1047425,28,20487,-74 2023-07-08 05:14:12,5.45,4.45,18.76,100.00,1047412,28,20032,-76 2023-07-08 05:14:43,7.50,4.90,18.68,100.00,1047418,28,20448,-74 2023-07-08 05:15:13,7.85,4.68,18.75,100.00,1047261,28,20028,-74 2023-07-08 05:15:44,7.95,4.70,18.79,100.00,1047119,28,20025,-76 2023-07-08 05:16:14,9.38,4.90,18.92,100.00,1046892,28,20082,-75 2023-07-08 05:16:45,8.70,4.55,18.90,100.00,1047091,28,20029,-76 2023-07-08 05:17:16,6.90,4.47,18.91,100.00,1047090,28,20130,-76 2023-07-08 05:17:46,6.45,4.72,18.90,100.00,1047432,28,20024,-75 2023-07-08 05:18:17,6.03,3.95,18.87,100.00,1047213,28,20031,-76 2023-07-08 05:18:47,10.20,5.53,18.84,100.00,1050566,28,20825,-75 2023-07-08 05:19:18,14.75,4.88,18.78,100.00,1051566,28,20070,-74 2023-07-08 05:19:51,12.85,5.00,18.86,100.00,1051590,28,20789,-75 2023-07-08 05:20:22,8.55,4.40,18.86,100.00,1049066,28,20099,-76 2023-07-08 05:20:54,7.30,4.43,18.90,100.00,1047033,28,20113,-76 2023-07-08 05:21:27,10.40,4.63,18.87,100.00,1046264,28,20059,-76 2023-07-08 05:21:57,8.82,4.55,18.88,100.00,1046739,28,20031,-75 2023-07-08 05:22:28,8.00,4.60,18.92,100.00,1047022,28,20040,-75 2023-07-08 05:22:58,9.15,4.53,18.74,100.00,1047187,28,20032,-75 2023-07-08 05:23:29,6.15,4.53,18.79,100.00,1042922,28,20060,-75 2023-07-08 05:24:01,8.50,4.90,18.84,100.00,1047007,28,20573,-76 2023-07-08 05:24:32,7.15,4.97,18.92,100.00,1046969,28,20036,-76 2023-07-08 05:25:03,8.63,4.45,18.93,100.00,1047171,28,20044,-76 2023-07-08 05:25:34,6.68,4.47,18.87,100.00,1046930,28,20038,-75 2023-07-08 05:26:05,10.75,4.75,18.91,100.00,1047166,28,20526,-77 2023-07-08 05:26:36,16.65,5.18,18.94,100.00,1042747,28,20025,-76 2023-07-08 05:27:06,14.75,5.47,18.88,100.00,1044418,28,20041,-75 2023-07-08 05:27:37,18.38,5.50,18.86,100.00,1047089,28,20493,-75 2023-07-08 05:28:07,10.13,4.18,18.75,100.00,1043177,28,20467,-76 2023-07-08 05:28:37,9.75,4.75,18.74,100.00,1046718,28,20551,-74 2023-07-08 05:29:08,7.65,4.25,18.76,100.00,1046956,28,20035,-75 2023-07-08 05:29:38,5.70,4.32,18.71,100.00,1043858,28,20055,-74 2023-07-08 05:30:13,10.50,5.13,18.67,100.00,1047014,28,20025,-73 2023-07-08 05:30:43,7.15,4.50,18.66,100.00,1049673,28,20028,-75 2023-07-08 05:31:14,8.60,4.50,18.60,100.00,1050316,28,20032,-75 2023-07-08 05:31:44,8.32,4.60,18.58,100.00,1051199,28,20020,-76 2023-07-08 05:32:15,14.35,5.15,18.58,100.00,1046954,28,20062,-75 2023-07-08 05:32:45,7.25,4.38,18.59,100.00,1042924,28,20017,-74 2023-07-08 05:33:16,6.88,4.50,18.56,100.00,1043020,28,20025,-76 2023-07-08 05:33:46,8.90,4.80,18.56,100.00,1046523,28,20557,-76 2023-07-08 05:34:17,6.80,4.63,18.58,100.00,1046949,28,20024,-75 2023-07-08 05:34:47,6.00,4.47,18.47,100.00,1047384,28,20107,-74 2023-07-08 05:35:18,7.60,4.80,18.44,100.00,1047446,28,20024,-77 2023-07-08 05:35:48,8.10,4.78,18.42,100.00,1047323,28,20710,-73 2023-07-08 05:36:19,6.80,4.47,18.49,100.00,1047442,28,20031,-75 2023-07-08 05:36:49,8.07,4.57,18.48,100.00,1047098,28,20036,-75 2023-07-08 05:37:23,6.70,4.47,18.46,100.00,1046935,28,20028,-76 2023-07-08 05:37:54,8.63,4.47,18.40,100.00,1051281,28,20095,-76 2023-07-08 05:38:24,5.93,4.38,18.42,100.00,1051262,28,20552,-76 2023-07-08 05:38:55,6.72,4.03,18.38,100.00,1046695,28,20031,-74 2023-07-08 05:39:25,7.13,4.47,18.33,100.00,1047561,28,20016,-72 2023-07-08 05:39:56,7.53,4.25,18.32,100.00,1051243,28,20039,-76 2023-07-08 05:40:26,9.57,5.15,18.29,100.00,1047302,28,20119,-73 2023-07-08 05:40:57,7.47,4.80,18.27,100.00,1043062,28,20537,-76 2023-07-08 05:41:28,6.35,4.38,18.15,100.00,1038014,28,20025,-72 2023-07-08 05:41:58,8.43,4.22,18.09,100.00,1039247,28,20040,-75 2023-07-08 05:42:29,7.78,4.95,17.96,100.00,1041720,28,20029,-75 2023-07-08 05:42:59,10.23,3.95,18.00,100.00,1046963,28,20028,-75 2023-07-08 05:43:30,8.57,4.68,17.96,100.00,1051121,28,20036,-75 2023-07-08 05:44:00,14.18,6.28,17.94,100.00,1050443,28,20504,-76 2023-07-08 05:44:31,8.35,4.53,17.90,100.00,1048230,28,20097,-75 2023-07-08 05:45:02,6.40,4.30,17.93,100.00,1042750,28,20114,-75 2023-07-08 05:45:33,6.20,4.40,17.85,100.00,1030541,28,20097,-74 2023-07-08 05:46:04,6.82,4.63,17.85,100.00,1030897,28,20766,-76 2023-07-08 05:46:34,7.97,4.55,17.83,100.00,1034852,28,20125,-75 2023-07-08 05:47:05,8.45,4.97,17.79,100.00,1039165,28,20398,-76 2023-07-08 05:47:36,6.70,4.72,17.82,100.00,1046735,28,20028,-75 2023-07-08 05:48:07,7.68,4.47,17.80,100.00,1042952,28,20037,-75 2023-07-08 05:48:37,6.20,4.68,17.78,100.00,1042871,28,20032,-75 2023-07-08 05:49:08,7.25,4.43,17.79,100.00,1043707,28,20033,-75 2023-07-08 05:49:38,9.45,4.88,17.77,100.00,1051139,28,20028,-75 2023-07-08 05:50:09,8.25,4.40,17.77,100.00,1051517,28,20051,-74 2023-07-08 05:50:39,6.05,4.28,17.76,100.00,1051486,28,20078,-76 2023-07-08 05:51:10,8.23,4.18,17.72,100.00,1038146,28,20047,-75 2023-07-08 05:51:40,7.10,4.30,17.77,100.00,1038631,28,20391,-75 2023-07-08 05:52:11,9.13,4.45,17.77,100.00,1038695,28,20018,-75 2023-07-08 05:52:41,10.77,4.80,17.77,100.00,1038911,28,20765,-75 2023-07-08 05:53:12,6.15,4.10,17.79,100.00,1047275,28,20086,-74 2023-07-08 05:53:42,7.35,4.35,17.72,100.00,1047252,28,20550,-75 2023-07-08 05:54:13,6.38,4.50,17.82,100.00,1047138,28,20055,-75 2023-07-08 05:54:43,6.70,4.35,17.87,100.00,1042861,28,20104,-76 2023-07-08 05:55:14,6.65,4.30,17.91,100.00,1042867,28,20099,-75 2023-07-08 05:55:45,9.15,4.72,17.97,100.00,1042857,28,20025,-75 2023-07-08 05:56:15,8.98,4.32,18.04,100.00,1042859,28,20040,-76 2023-07-08 05:56:46,5.65,3.90,17.96,100.00,1047302,28,20082,-75 2023-07-08 05:57:16,9.02,4.88,18.04,100.00,1047004,28,20047,-75 2023-07-08 05:57:46,7.65,4.35,18.19,100.00,1042641,28,20517,-75 2023-07-08 05:58:17,11.07,4.90,18.25,100.00,1042869,28,20036,-75 2023-07-08 05:58:47,6.63,4.82,18.21,100.00,1043133,28,20033,-75 2023-07-08 05:59:18,9.02,4.55,18.30,100.00,1043065,28,20380,-75 2023-07-08 05:59:50,8.70,4.90,18.35,100.00,1047922,28,20028,-75 2023-07-08 06:00:21,8.55,4.70,18.36,100.00,1048427,28,20044,-76 2023-07-08 06:00:55,8.35,4.68,18.38,100.00,1048615,28,20025,-75 2023-07-08 06:01:26,5.80,4.05,18.51,100.00,1047672,28,20021,-74 2023-07-08 06:01:56,7.93,4.53,18.61,100.00,1043267,28,20040,-73 2023-07-08 06:02:27,9.13,4.28,18.77,100.00,1045559,28,20433,-75 2023-07-08 06:02:57,7.13,4.20,18.89,100.00,1046856,28,20040,-74 2023-07-08 06:03:28,6.60,4.20,18.87,100.00,1051138,28,20043,-76 2023-07-08 06:03:59,6.80,4.20,19.00,100.00,1051418,28,20111,-74 2023-07-08 06:04:30,7.18,4.30,18.99,100.00,1050799,28,20441,-75 2023-07-08 06:05:01,5.20,3.83,19.06,100.00,1051201,28,20626,-75 2023-07-08 06:05:33,6.38,3.88,19.04,100.00,1051095,28,20028,-75 2023-07-08 06:06:05,6.18,4.25,19.05,100.00,1046993,28,20115,-75 2023-07-08 06:06:36,6.78,4.22,18.96,100.00,1046837,28,20425,-75 2023-07-08 06:07:06,6.20,4.40,19.04,100.00,1046893,28,20067,-74 2023-07-08 06:07:37,5.90,4.50,19.07,100.00,1046801,28,20490,-74 2023-07-08 06:08:08,7.25,4.47,19.16,100.00,1047036,28,20024,-75 2023-07-08 06:08:38,9.18,4.22,19.39,100.00,1047231,28,20016,-75 2023-07-08 06:09:09,7.55,4.80,19.46,100.00,1046816,28,20474,-75 2023-07-08 06:09:39,10.57,4.50,19.55,100.00,1046863,28,20017,-74 2023-07-08 06:10:10,8.15,4.25,19.74,100.00,1046739,28,20052,-74 2023-07-08 06:10:44,6.15,4.15,19.92,100.00,1046937,28,20398,-76 2023-07-08 06:11:14,6.85,4.57,20.03,100.00,1041808,28,20009,-75 2023-07-08 06:11:45,8.48,4.30,20.24,100.00,1042718,28,20013,-74 2023-07-08 06:12:15,6.95,4.38,20.15,100.00,1042883,28,20028,-74 2023-07-08 06:12:46,6.55,4.40,20.39,100.00,1039078,28,20022,-75 2023-07-08 06:13:16,6.75,4.45,20.40,100.00,1046852,28,20024,-73 2023-07-08 06:13:47,9.13,4.85,20.42,100.00,1046700,28,20031,-74 2023-07-08 06:14:17,7.20,4.30,20.51,100.00,1042553,28,20494,-75 2023-07-08 06:14:48,6.72,4.53,20.59,100.00,1046911,28,20039,-74 2023-07-08 06:15:18,6.85,3.92,20.75,100.00,1046940,28,20024,-75 2023-07-08 06:15:49,8.25,4.50,20.90,100.00,1042925,28,20052,-74 2023-07-08 06:16:19,7.70,4.75,20.86,100.00,1046753,28,20024,-76 2023-07-08 06:16:50,9.68,4.72,20.99,100.00,1046979,28,20025,-75 2023-07-08 06:17:20,11.07,4.53,20.83,100.00,1043044,28,20020,-74 2023-07-08 06:17:51,8.95,4.85,20.81,100.00,1047080,28,20062,-74 2023-07-08 06:18:21,8.15,5.10,20.91,100.00,1046832,28,20124,-75 2023-07-08 06:18:52,12.63,4.75,21.04,100.00,1050737,28,20564,-75 2023-07-08 06:19:22,9.65,5.10,21.03,100.00,1051464,28,20043,-74 2023-07-08 06:19:53,12.98,4.80,21.16,100.00,1051603,28,20008,-75 2023-07-08 06:20:23,9.85,5.03,21.17,100.00,1048693,28,20102,-75 2023-07-08 06:20:55,10.35,4.75,21.13,100.00,1047024,28,20024,-76 2023-07-08 06:21:25,10.45,5.25,20.87,100.00,1042092,28,20032,-77 2023-07-08 06:21:56,8.35,5.03,20.64,100.00,1042934,28,20040,-75 2023-07-08 06:22:26,7.95,5.28,20.45,100.00,1046897,28,20042,-75 2023-07-08 06:22:56,7.85,5.03,20.36,100.00,1047009,28,20029,-74 2023-07-08 06:23:27,10.10,5.45,20.55,100.00,1047458,28,20084,-75 2023-07-08 06:23:58,11.02,5.88,20.67,100.00,1046914,28,20078,-76 2023-07-08 06:24:28,6.88,5.20,20.76,100.00,1047087,28,20082,-75 2023-07-08 06:24:59,8.30,5.22,20.90,100.00,1047061,28,20032,-75 2023-07-08 06:25:29,11.93,5.15,21.15,100.00,1046987,28,20025,-75 2023-07-08 06:25:59,10.40,5.82,21.27,100.00,1047398,28,20032,-76 2023-07-08 06:26:30,9.18,4.68,21.38,100.00,1047089,28,20505,-75 2023-07-08 06:27:00,9.85,5.28,21.57,100.00,1047499,28,20032,-75 2023-07-08 06:27:31,8.93,5.57,21.61,100.00,1051245,28,20032,-75 2023-07-08 06:28:01,12.07,5.18,21.66,100.00,1047145,28,20427,-75 2023-07-08 06:28:32,7.63,5.18,21.65,100.00,1055432,28,20032,-75 2023-07-08 06:29:03,11.32,5.13,21.80,100.00,1051705,28,20032,-76 2023-07-08 06:29:34,11.15,5.10,21.85,100.00,1047126,28,20056,-75 2023-07-08 06:30:05,8.77,4.90,21.78,100.00,1051024,28,20020,-75 2023-07-08 06:30:36,9.52,4.85,21.59,100.00,1046755,28,20036,-76 2023-07-08 06:31:07,8.63,5.05,21.91,100.00,1046111,28,20029,-72 2023-07-08 06:31:37,10.10,4.85,21.95,100.00,1046764,28,20413,-76 2023-07-08 06:32:08,6.80,4.85,21.99,100.00,1046913,28,20025,-75 2023-07-08 06:32:38,6.57,4.85,21.92,100.00,1038692,28,20569,-74 2023-07-08 06:33:11,8.40,5.00,21.92,100.00,1038764,28,20033,-75 2023-07-08 06:33:42,9.80,4.65,22.02,100.00,1038690,28,20395,-75 2023-07-08 06:34:12,7.00,4.78,21.89,100.00,1042726,28,20029,-75 2023-07-08 06:34:42,6.82,4.68,21.89,100.00,1042745,28,20025,-75 2023-07-08 06:35:13,8.52,4.80,21.97,100.00,1043115,28,20025,-74 2023-07-08 06:35:44,9.13,4.65,21.97,100.00,1046784,28,20035,-75 2023-07-08 06:36:14,9.82,4.80,21.95,100.00,1046976,28,20103,-75 2023-07-08 06:36:45,7.60,4.68,22.02,100.00,1047355,28,20505,-75 2023-07-08 06:37:15,6.30,4.50,22.03,100.00,1047066,28,20032,-75 2023-07-08 06:37:46,11.27,5.43,21.83,100.00,1048053,28,20028,-78 2023-07-08 06:38:16,7.85,4.68,21.83,100.00,1048227,28,20448,-79 2023-07-08 06:38:47,8.57,4.80,22.07,100.00,1048135,28,20044,-79 2023-07-08 06:39:17,7.00,5.15,22.06,100.00,1048023,28,20078,-77 2023-07-08 06:39:48,14.07,5.25,21.96,100.00,1048358,28,20008,-79 2023-07-08 06:40:19,10.40,4.93,22.01,100.00,1048424,28,20036,-78 2023-07-08 06:40:50,8.07,5.07,22.08,100.00,1048624,28,20044,-79 2023-07-08 06:41:20,9.07,4.88,22.00,100.00,1046919,28,20031,-78 2023-07-08 06:41:50,10.05,4.70,22.02,100.00,1048204,28,20379,-78 2023-07-08 06:42:21,9.10,4.70,22.13,100.00,1048376,28,20021,-78 2023-07-08 06:42:51,9.45,4.78,22.29,100.00,1048296,28,20032,-78 2023-07-08 06:43:22,6.55,4.70,22.39,100.00,1044494,28,20021,-78 2023-07-08 06:43:53,8.48,5.30,22.35,100.00,1039952,28,20033,-78 2023-07-08 06:44:25,6.75,4.70,22.45,100.00,1039617,28,20021,-79 2023-07-08 06:44:56,7.90,4.60,22.60,100.00,1040866,28,20765,-77 2023-07-08 06:45:26,10.88,4.85,22.52,100.00,1048008,28,20036,-79 2023-07-08 06:45:57,8.82,4.50,22.46,100.00,1056423,28,20340,-78 2023-07-08 06:46:27,8.70,4.72,22.53,100.00,1056583,28,20028,-78 2023-07-08 06:46:57,8.48,4.95,22.64,100.00,1052221,28,20032,-77 2023-07-08 06:47:28,11.85,4.70,22.09,100.00,1051937,28,20035,-79 2023-07-08 06:47:58,9.15,4.97,22.36,100.00,1044253,28,20440,-79 2023-07-08 06:48:29,8.57,4.75,22.34,100.00,1044178,28,20033,-77 2023-07-08 06:48:59,6.15,4.55,22.22,100.00,1047131,28,20024,-75 2023-07-08 06:49:30,13.73,4.72,22.21,100.00,1050810,28,20051,-75 2023-07-08 06:50:00,6.53,4.82,22.04,100.00,1051069,28,20116,-75 2023-07-08 06:50:31,6.03,4.80,21.92,100.00,1051080,28,20028,-73 2023-07-08 06:51:01,9.60,4.95,22.03,100.00,1052799,28,20145,-72 2023-07-08 06:51:32,10.23,4.60,21.98,100.00,1050851,28,20486,-74 2023-07-08 06:52:02,6.15,4.68,21.91,100.00,1050906,28,20089,-74 2023-07-08 06:52:35,6.65,4.65,21.79,100.00,1049850,28,20035,-74 2023-07-08 06:53:07,6.10,4.72,21.81,100.00,1042750,28,20091,-74 2023-07-08 06:53:37,9.68,4.65,21.75,100.00,1042737,28,20028,-74 2023-07-08 06:54:11,11.18,5.50,21.72,100.00,1043090,28,20025,-73 2023-07-08 06:54:41,8.95,5.18,21.69,100.00,1051276,28,20718,-74 2023-07-08 06:55:13,14.13,4.85,21.74,100.00,1051503,28,20020,-74 2023-07-08 06:55:46,12.70,5.35,21.77,100.00,1051354,28,20024,-74 2023-07-08 06:56:17,9.57,5.40,21.51,100.00,1047123,28,20020,-74 2023-07-08 06:56:47,7.25,4.43,21.73,100.00,1046809,28,20016,-74 2023-07-08 06:57:17,9.13,5.05,21.64,100.00,1046983,28,20032,-73 2023-07-08 06:57:48,14.15,4.95,21.52,100.00,1046724,28,20028,-74 2023-07-08 06:58:18,7.50,4.65,21.38,100.00,1046879,28,20024,-74 2023-07-08 06:58:49,7.43,4.90,21.40,100.00,1047272,28,20020,-74 2023-07-08 06:59:19,8.55,5.07,21.48,100.00,1046351,28,20961,-73 2023-07-08 06:59:50,6.82,4.95,21.54,100.00,1050956,28,20510,-74 2023-07-08 07:00:20,11.25,4.68,21.56,100.00,1050864,28,20028,-73 2023-07-08 07:00:51,7.95,4.97,21.68,100.00,1046784,28,20028,-72 2023-07-08 07:01:21,6.75,4.63,21.63,100.00,1042261,28,20830,-73 2023-07-08 07:01:52,9.73,4.78,21.66,100.00,1042801,28,20052,-73 2023-07-08 07:02:22,10.10,4.50,21.69,100.00,1050026,28,20024,-73 2023-07-08 07:02:53,9.27,4.70,21.65,100.00,1059440,28,20015,-74 2023-07-08 07:03:23,6.78,5.07,21.59,100.00,1055149,28,20027,-74 2023-07-08 07:03:54,11.15,5.22,21.61,100.00,1052259,28,20109,-72 2023-07-08 07:04:24,7.43,5.18,21.62,100.00,1051310,28,20028,-72 2023-07-08 07:04:55,12.98,5.05,21.60,100.00,1050894,28,20020,-74 2023-07-08 07:05:26,8.13,4.68,21.68,100.00,1051253,28,20036,-73 2023-07-08 07:05:56,7.35,4.90,21.62,100.00,1051053,28,20020,-73 2023-07-08 07:06:27,9.52,5.40,21.49,100.00,1050842,28,20028,-73 2023-07-08 07:06:57,10.27,4.93,21.53,100.00,1050734,28,20054,-73 2023-07-08 07:07:27,7.15,4.60,21.49,100.00,1050963,28,20093,-73 2023-07-08 07:07:58,9.88,5.43,21.53,100.00,1050908,28,20063,-73 2023-07-08 07:08:28,6.78,5.03,21.61,100.00,1050761,28,20032,-73 2023-07-08 07:08:59,8.95,4.82,21.62,100.00,1050991,28,20024,-73 2023-07-08 07:09:29,7.55,4.70,21.64,100.00,1051150,28,20164,-74 2023-07-08 07:10:00,8.50,5.00,21.55,100.00,1051437,28,20139,-74 2023-07-08 07:10:30,11.65,4.97,21.62,100.00,1050870,28,20205,-74 2023-07-08 07:11:01,7.00,4.95,21.77,100.00,1054786,28,20035,-74 2023-07-08 07:11:31,8.38,4.45,21.70,100.00,1050716,28,20066,-73 2023-07-08 07:12:02,9.15,5.57,21.72,100.00,1050959,28,20497,-74 2023-07-08 07:12:32,15.77,4.82,21.84,100.00,1050897,28,20129,-73 2023-07-08 07:13:03,8.13,4.40,21.92,100.00,1048190,28,20021,-74 2023-07-08 07:13:33,7.43,4.22,21.92,100.00,1050946,28,20039,-74 2023-07-08 07:14:04,12.57,5.07,21.82,100.00,1046790,28,20109,-73 2023-07-08 07:14:35,10.05,5.47,21.65,100.00,1047198,28,20901,-73 2023-07-08 07:15:06,10.00,5.20,21.73,100.00,1044395,28,20020,-73 2023-07-08 07:15:36,7.00,4.57,21.77,100.00,1050762,28,20526,-73 2023-07-08 07:16:07,7.50,4.93,21.68,100.00,1038435,28,20026,-73 2023-07-08 07:16:37,7.43,4.55,21.63,100.00,1041472,28,20026,-73 2023-07-08 07:17:07,10.27,4.82,21.45,100.00,1042636,28,20024,-73 2023-07-08 07:17:38,13.55,4.88,21.44,100.00,1042229,28,20017,-73 2023-07-08 07:18:08,12.90,5.10,21.45,100.00,1052701,28,20059,-73 2023-07-08 07:18:39,6.70,4.43,21.52,100.00,1050931,28,20024,-73 2023-07-08 07:19:09,13.60,5.00,21.51,100.00,1050784,28,20580,-74 2023-07-08 07:19:40,7.88,4.82,21.42,100.00,1051027,28,20081,-73 2023-07-08 07:20:11,9.38,4.72,21.51,100.00,1050952,28,20397,-74 2023-07-08 07:20:48,7.13,4.90,21.41,100.00,1051110,28,20052,-74 2023-07-08 07:21:18,10.40,4.85,21.51,100.00,1042174,28,20047,-74 2023-07-08 07:21:49,10.38,4.85,21.52,100.00,1040164,28,20026,-72 2023-07-08 07:22:19,7.22,4.80,21.52,100.00,1038873,28,20516,-74 2023-07-08 07:22:51,8.27,4.80,21.47,100.00,1047064,28,20127,-74 2023-07-08 07:23:21,8.10,5.03,21.46,100.00,1055438,28,20027,-73 2023-07-08 07:23:52,7.40,5.00,21.45,100.00,1059492,28,20019,-74 2023-07-08 07:24:22,7.70,4.78,21.44,100.00,1058798,28,20015,-72 2023-07-08 07:24:53,10.43,5.38,21.36,100.00,1051371,28,20474,-73 2023-07-08 07:25:23,6.30,4.45,21.38,100.00,1051634,28,20027,-74 2023-07-08 07:25:54,8.10,4.65,21.39,100.00,1051854,28,20020,-74 2023-07-08 07:26:24,8.27,4.57,21.56,100.00,1052125,28,20027,-75 2023-07-08 07:26:55,8.18,5.13,21.53,100.00,1051819,28,20020,-75 2023-07-08 07:27:25,8.90,5.28,21.56,100.00,1048235,28,20028,-74 2023-07-08 07:27:56,6.60,4.93,21.59,100.00,1051926,28,20435,-74 2023-07-08 07:28:26,6.18,3.90,21.58,100.00,1052062,28,20073,-72 2023-07-08 07:28:57,8.77,5.57,21.52,100.00,1051758,28,20740,-74 2023-07-08 07:29:27,6.82,4.40,21.62,100.00,1051796,28,20032,-73 2023-07-08 07:30:00,8.18,4.78,21.66,100.00,1052123,28,20032,-74 2023-07-08 07:30:31,8.00,4.47,21.78,100.00,1051956,28,20558,-74 2023-07-08 07:31:01,7.38,5.05,21.68,100.00,1051172,28,20093,-73 2023-07-08 07:31:35,10.43,4.78,21.63,100.00,1047002,28,20028,-74 2023-07-08 07:32:06,7.95,4.30,21.63,100.00,1047496,28,20052,-73 2023-07-08 07:32:36,9.57,4.97,21.63,100.00,1043877,28,20021,-73 2023-07-08 07:33:07,7.32,4.75,21.67,100.00,1043928,28,20028,-74 2023-07-08 07:33:37,6.80,4.97,21.79,100.00,1043117,28,20415,-73 2023-07-08 07:34:08,7.82,4.75,21.68,100.00,1042918,28,20096,-73 2023-07-08 07:34:39,8.82,4.82,21.55,100.00,1051743,28,20032,-74 2023-07-08 07:35:14,7.97,4.70,21.54,100.00,1051644,28,20799,-74 2023-07-08 07:35:45,7.50,4.88,21.65,100.00,1054223,28,20020,-74 2023-07-08 07:36:15,6.78,4.63,21.64,100.00,1051857,28,20020,-74 2023-07-08 07:36:46,9.75,5.00,21.52,100.00,1051391,28,20044,-74 2023-07-08 07:37:18,7.68,4.90,21.42,100.00,1049940,28,20105,-73 2023-07-08 07:37:49,9.52,5.15,21.37,100.00,1049413,28,20108,-72 2023-07-08 07:38:19,8.93,4.75,21.51,100.00,1047927,28,20051,-73 2023-07-08 07:38:50,7.75,4.63,21.45,100.00,1046908,28,20028,-73 2023-07-08 07:39:20,7.55,5.13,21.49,100.00,1050752,28,20051,-73 2023-07-08 07:39:50,7.55,5.05,21.44,100.00,1049829,28,20161,-73 2023-07-08 07:40:21,8.50,5.38,21.34,100.00,1051485,28,20489,-71 2023-07-08 07:40:52,8.15,5.47,21.24,100.00,1050538,28,20036,-70 2023-07-08 07:41:23,7.13,4.95,21.21,100.00,1051853,28,20016,-72 2023-07-08 07:41:53,8.90,4.93,21.16,100.00,1051789,28,20259,-72 2023-07-08 07:42:26,8.18,4.63,21.28,100.00,1051213,28,20024,-73 2023-07-08 07:42:57,6.80,4.80,21.33,100.00,1047468,28,20016,-71 2023-07-08 07:43:27,7.38,4.95,21.32,100.00,1048013,28,20036,-72 2023-07-08 07:43:58,10.05,5.45,21.39,100.00,1051035,28,20034,-71 2023-07-08 07:44:28,9.15,5.38,21.33,100.00,1046973,28,20064,-73 2023-07-08 07:44:59,7.03,5.05,21.24,100.00,1050959,28,20032,-71 2023-07-08 07:45:29,8.52,4.78,21.29,100.00,1050966,28,20032,-71 2023-07-08 07:46:00,6.38,5.13,21.34,100.00,1050828,28,20468,-72 2023-07-08 07:46:30,7.10,4.85,21.39,100.00,1050638,28,20020,-71 2023-07-08 07:47:01,8.00,4.80,21.44,100.00,1042640,28,20394,-72 2023-07-08 07:47:32,6.95,4.90,21.56,100.00,1040268,28,20026,-74 2023-07-08 07:48:03,8.60,5.15,21.39,100.00,1042861,28,20028,-74 2023-07-08 07:48:33,7.35,4.75,21.41,100.00,1051067,28,20482,-74 2023-07-08 07:49:04,7.53,4.93,21.51,100.00,1055411,28,20019,-73 2023-07-08 07:49:35,6.47,4.93,21.53,100.00,1054767,28,20147,-72 2023-07-08 07:50:06,8.60,5.45,21.63,100.00,1054824,28,20192,-72 2023-07-08 07:50:38,8.93,5.18,21.56,100.00,1046778,28,20020,-72 2023-07-08 07:51:10,11.80,5.50,21.56,100.00,1045985,28,20032,-71 2023-07-08 07:51:41,8.90,5.15,21.58,100.00,1046822,28,20604,-73 2023-07-08 07:52:11,7.43,4.80,21.64,100.00,1047527,28,20086,-71 2023-07-08 07:52:42,8.73,5.25,21.64,100.00,1048399,28,20023,-73 2023-07-08 07:53:12,7.60,5.13,21.70,100.00,1050917,28,20572,-73 2023-07-08 07:53:43,7.80,4.65,21.68,100.00,1051011,28,20051,-73 2023-07-08 07:54:13,7.32,5.00,21.76,100.00,1046312,28,20129,-72 2023-07-08 07:54:44,10.77,5.15,21.75,100.00,1043287,28,20028,-72 2023-07-08 07:55:14,8.05,4.88,21.79,100.00,1042271,28,20017,-73 2023-07-08 07:55:45,7.32,5.47,21.56,100.00,1036017,28,20018,-73 2023-07-08 07:56:15,7.00,5.07,21.45,100.00,1045107,28,20622,-74 2023-07-08 07:56:46,9.95,5.00,21.43,100.00,1046123,28,20069,-73 2023-07-08 07:57:16,9.95,5.53,21.47,100.00,1041119,28,20025,-74 2023-07-08 07:57:47,7.57,5.28,21.34,100.00,1046380,28,20023,-73 2023-07-08 07:58:17,6.35,4.97,21.53,100.00,1041927,28,20056,-73 2023-07-08 07:58:48,9.20,5.10,21.50,100.00,1042951,28,20024,-74 2023-07-08 07:59:19,8.68,5.55,21.64,100.00,1047009,28,20036,-74 2023-07-08 07:59:49,9.10,5.10,21.72,100.00,1051061,28,20025,-74 2023-07-08 08:00:20,8.68,4.72,21.77,100.00,1051556,28,20023,-74 2023-07-08 08:00:50,8.20,5.30,21.85,100.00,1051071,28,20019,-73 2023-07-08 08:01:21,8.38,5.80,21.92,100.00,1050221,28,20735,-73 2023-07-08 08:01:51,6.95,5.47,21.94,100.00,1050932,28,20119,-74 2023-07-08 08:02:22,7.93,5.93,21.94,100.00,1051047,28,20020,-74 2023-07-08 08:02:52,7.43,5.57,21.97,100.00,1049091,28,20016,-74 2023-07-08 08:03:23,9.32,5.90,22.05,100.00,1051334,28,20517,-74 2023-07-08 08:03:53,7.57,5.20,21.88,100.00,1051403,28,20079,-73 2023-07-08 08:04:24,8.32,5.57,21.96,100.00,1051342,28,20021,-74 2023-07-08 08:04:54,9.80,5.35,21.93,100.00,1051020,28,20540,-74 2023-07-08 08:05:25,10.77,5.85,22.07,100.00,1051867,28,20020,-74 2023-07-08 08:05:55,9.48,5.55,22.03,100.00,1051613,28,20536,-73 2023-07-08 08:06:26,9.00,6.05,21.99,100.00,1051274,28,20073,-72 2023-07-08 08:06:56,9.32,5.88,21.98,100.00,1051213,28,20020,-74 2023-07-08 08:07:27,10.63,5.88,21.97,100.00,1059469,27,20845,-72 2023-07-08 08:07:58,8.63,6.05,21.92,100.00,1059833,27,20053,-73 2023-07-08 08:08:28,9.57,6.03,22.02,100.00,1059685,27,20071,-73 2023-07-08 08:08:59,9.10,5.80,21.91,100.00,1059407,27,20019,-73 2023-07-08 08:09:29,9.50,6.05,21.99,100.00,1051436,28,20047,-73 2023-07-08 08:09:59,8.70,5.50,22.07,100.00,1050410,28,20035,-72 2023-07-08 08:10:32,8.07,5.68,22.12,100.00,1047478,28,20048,-73 2023-07-08 08:11:03,15.70,6.20,22.22,100.00,1046423,28,20534,-72 2023-07-08 08:11:33,10.90,5.90,22.25,100.00,1045981,28,20028,-73 2023-07-08 08:12:04,10.93,6.38,22.26,100.00,1047221,28,20024,-73 2023-07-08 08:12:34,7.90,5.78,22.38,100.00,1047020,28,20075,-73 2023-07-08 08:13:05,16.90,6.68,22.24,100.00,1049034,28,20028,-74 2023-07-08 08:13:35,21.27,6.18,22.42,100.00,1051568,28,20016,-74 2023-07-08 08:14:06,9.07,6.00,22.52,100.00,1051710,28,20032,-74 2023-07-08 08:14:37,10.48,5.70,22.63,100.00,1048647,28,20051,-73 2023-07-08 08:15:07,9.05,5.38,22.67,100.00,1051617,28,20042,-74 2023-07-08 08:15:38,9.68,5.18,22.71,100.00,1051226,28,20573,-74 2023-07-08 08:16:08,7.95,5.45,22.68,100.00,1049531,28,20027,-74 2023-07-08 08:16:39,8.90,5.97,22.50,100.00,1050448,28,20051,-74 2023-07-08 08:17:10,9.02,5.80,22.62,100.00,1051033,28,20079,-72 2023-07-08 08:17:40,7.43,5.63,22.67,100.00,1047352,28,20060,-74 2023-07-08 08:18:11,9.82,5.82,22.73,100.00,1046939,28,20024,-73 2023-07-08 08:18:41,8.85,6.03,22.81,100.00,1046961,28,20017,-73 2023-07-08 08:19:11,11.63,5.70,22.95,100.00,1042878,28,20025,-73 2023-07-08 08:19:42,12.52,5.55,23.09,100.00,1047207,28,20089,-73 2023-07-08 08:20:13,9.00,5.95,23.30,100.00,1050356,28,20032,-72 2023-07-08 08:20:43,9.77,5.50,23.29,100.00,1050109,28,20111,-74 2023-07-08 08:21:14,8.68,5.65,23.22,100.00,1048694,28,20560,-74 2023-07-08 08:21:44,8.55,5.47,23.59,100.00,1051276,28,20039,-74 2023-07-08 08:22:15,8.00,6.15,23.67,100.00,1051051,28,20551,-73 2023-07-08 08:22:46,10.60,5.88,23.65,100.00,1051204,28,20032,-74 2023-07-08 08:23:16,10.32,6.20,23.73,100.00,1047004,28,20037,-74 2023-07-08 08:23:47,9.70,5.65,23.99,100.00,1042909,28,20060,-74 2023-07-08 08:24:17,9.45,5.88,24.03,100.00,1043023,28,20149,-73 2023-07-08 08:24:49,8.65,5.82,24.21,100.00,1045997,28,20024,-73 2023-07-08 08:25:20,18.92,5.80,24.32,100.00,1044006,28,20752,-74 2023-07-08 08:25:51,8.75,5.70,24.27,100.00,1042862,28,20024,-74 2023-07-08 08:26:21,13.38,5.72,24.26,100.00,1042896,28,20032,-74 2023-07-08 08:26:51,8.02,5.03,24.39,99.87,1042891,28,20684,-74 2023-07-08 08:27:22,8.27,5.25,24.41,94.61,1041957,28,20083,-75 2023-07-08 08:27:52,10.50,5.53,24.66,92.27,1046958,28,20028,-74 2023-07-08 08:28:23,8.40,6.13,24.70,90.43,1047233,28,20086,-73 2023-07-08 08:28:53,9.02,5.72,24.71,91.10,1047264,28,20047,-74 2023-07-08 08:29:24,11.52,5.75,24.86,92.23,1047083,28,20043,-74 2023-07-08 08:29:54,9.00,5.13,24.72,91.91,1047002,28,20017,-74 2023-07-08 08:30:25,10.38,5.50,24.70,90.76,1045857,28,20037,-74 2023-07-08 08:30:55,7.20,5.28,24.73,89.63,1045470,28,20721,-74 2023-07-08 08:31:26,7.50,5.35,24.31,88.89,1048972,28,20027,-73 2023-07-08 08:31:56,9.10,5.75,24.43,92.86,1046677,28,20032,-74 2023-07-08 08:32:26,8.48,5.85,24.47,91.03,1042392,28,20859,-72 2023-07-08 08:32:57,8.80,5.72,24.55,83.63,1042797,28,20025,-73 2023-07-08 08:33:27,8.00,5.95,24.60,85.21,1038578,28,20037,-70 2023-07-08 08:33:58,8.05,5.40,24.49,88.11,1039416,28,21912,-73 2023-07-08 08:34:28,8.40,6.25,24.62,87.09,1047716,28,20119,-73 2023-07-08 08:34:59,8.15,5.65,24.56,91.61,1055640,28,20024,-74 2023-07-08 08:35:29,9.27,6.13,24.34,92.09,1058192,27,20117,-73 2023-07-08 08:36:00,7.97,5.22,24.44,92.48,1057603,27,20525,-74 2023-07-08 08:36:30,10.40,5.90,24.40,92.91,1050936,28,20039,-74 2023-07-08 08:37:01,8.90,6.20,24.43,97.18,1046274,28,20039,-73 2023-07-08 08:37:31,8.25,5.60,24.53,92.40,1046607,28,20799,-73 2023-07-08 08:38:03,7.47,5.40,24.42,93.35,1046837,28,20037,-74 2023-07-08 08:38:33,10.00,5.85,24.38,94.62,1042310,28,20558,-73 2023-07-08 08:39:04,12.18,6.18,24.50,97.64,1046792,28,20024,-72 2023-07-08 08:39:34,9.18,5.90,24.58,100.00,1046879,28,20028,-73 2023-07-08 08:40:05,6.82,5.15,24.57,100.00,1051165,28,20133,-71 2023-07-08 08:40:36,8.77,5.40,24.60,100.00,1050557,28,20181,-74 2023-07-08 08:41:13,7.15,5.18,24.53,100.00,1050474,28,20032,-74 2023-07-08 08:41:43,7.97,5.80,24.67,100.00,1046580,28,20070,-74 2023-07-08 08:42:28,10.63,5.53,24.58,96.54,1043496,28,20036,-72 2023-07-08 08:43:15,8.23,5.10,24.63,97.67,1042488,28,20666,-73 2023-07-08 08:43:46,7.75,5.25,24.56,93.42,1042635,28,20032,-73 2023-07-08 08:44:27,9.18,5.53,24.64,94.76,1045543,28,20077,-73 2023-07-08 08:44:58,10.90,5.82,24.74,92.69,1042661,28,20029,-71 2023-07-08 08:45:29,8.27,5.57,24.77,91.68,1034562,28,20022,-73 2023-07-08 08:46:10,7.85,6.15,25.09,84.34,1035193,28,20518,-75 2023-07-08 08:47:05,8.45,5.88,25.08,79.84,1036138,28,20487,-72 2023-07-08 08:47:43,8.73,5.82,25.33,88.79,1043137,28,20043,-76 2023-07-08 08:48:15,7.60,5.47,25.44,84.20,1042602,28,20644,-75 2023-07-08 08:48:55,7.28,5.25,25.81,78.05,1038796,28,20030,-74 2023-07-08 08:49:39,7.90,5.45,25.69,81.96,1043531,28,20848,-75 2023-07-08 08:50:12,11.48,5.93,25.82,83.18,1042049,28,20039,-74 2023-07-08 08:50:47,9.60,5.80,26.04,80.40,1037783,28,20029,-74 2023-07-08 08:51:17,10.15,5.45,26.04,76.16,1038211,28,20791,-72 2023-07-08 08:51:48,9.02,5.25,25.95,76.09,1039697,28,20018,-74 2023-07-08 08:52:19,8.48,5.05,25.93,78.41,1039453,28,20887,-72 2023-07-08 08:52:49,11.75,5.53,25.85,81.66,1041786,28,20024,-72 2023-07-08 08:53:20,8.88,6.13,26.03,79.33,1047148,28,20474,-74 2023-07-08 08:53:50,8.63,5.80,26.31,78.59,1043095,28,20021,-74 2023-07-08 08:54:21,8.90,5.30,26.61,75.94,1042889,28,20017,-75 2023-07-08 08:54:51,6.97,5.32,26.68,72.94,1047053,28,20032,-75 2023-07-08 08:55:25,6.75,5.15,26.57,70.82,1043065,28,20017,-74 2023-07-08 08:56:17,12.13,6.10,26.50,65.65,1043435,28,20051,-74 2023-07-08 08:57:15,10.70,5.93,26.55,65.41,1042897,28,20020,-75 2023-07-08 08:58:21,8.80,5.40,26.84,65.12,1047796,28,20854,-73 2023-07-08 08:58:58,10.40,5.47,26.85,62.04,1035754,28,20049,-73 2023-07-08 08:59:50,7.63,5.25,26.74,62.59,1042496,28,20026,-74 2023-07-08 09:00:25,9.55,5.53,26.69,62.86,1043212,28,20560,-73 2023-07-08 09:01:04,9.40,5.18,26.45,62.44,1042686,28,20017,-74 2023-07-08 09:01:34,9.18,5.15,26.45,64.55,1046744,28,20028,-74 2023-07-08 09:02:35,8.38,5.72,26.71,65.61,1047375,28,20028,-75 2023-07-08 09:03:15,17.30,5.63,26.37,69.08,1046784,28,20020,-75 2023-07-08 09:03:54,9.60,5.85,26.41,68.58,1047128,28,20017,-74 2023-07-08 09:04:28,9.38,5.25,26.45,67.62,1043610,28,20037,-73 2023-07-08 09:05:07,6.03,5.00,26.65,68.31,1046653,28,20029,-76 2023-07-08 09:05:40,7.78,5.35,26.56,67.89,1039336,28,20462,-73 2023-07-08 09:06:14,7.90,5.05,26.81,66.61,1040480,28,20025,-73 2023-07-08 09:06:44,8.13,5.60,26.79,65.25,1040828,28,20022,-73 2023-07-08 09:07:18,7.35,4.85,26.85,64.57,1041095,28,20037,-74 2023-07-08 09:08:05,8.27,5.00,27.04,62.35,1042809,28,20612,-75 2023-07-08 09:08:36,7.50,5.00,27.03,64.19,1041762,28,20671,-72 2023-07-08 09:09:18,7.15,5.18,27.04,64.58,1034814,28,20030,-74 2023-07-08 09:10:00,9.73,5.03,26.81,66.97,1037910,28,20021,-75 2023-07-08 09:10:40,8.90,5.28,27.00,65.34,1046128,28,20601,-74 2023-07-08 09:11:18,9.10,5.50,26.97,67.00,1050441,28,20355,-74 2023-07-08 09:12:05,6.85,4.55,26.30,65.23,1046825,28,20023,-72 2023-07-08 09:12:36,9.93,5.35,26.54,65.88,1042903,28,20027,-74 2023-07-08 09:13:06,11.45,5.00,26.50,66.70,1046165,28,20023,-73 2023-07-08 09:13:37,6.88,4.95,26.50,68.01,1040064,28,20025,-74 2023-07-08 09:14:20,8.80,4.95,26.09,71.61,1040652,28,20022,-74 2023-07-08 09:14:51,7.70,5.05,26.24,71.85,1036024,28,20010,-74 2023-07-08 09:15:21,7.28,5.05,26.13,70.53,1042829,28,20688,-73 2023-07-08 09:15:57,10.52,5.70,26.14,69.02,1044617,28,20035,-73 2023-07-08 09:16:49,8.23,5.35,25.73,72.75,1045523,28,20512,-75 2023-07-08 09:17:32,11.60,5.15,25.77,77.30,1043013,28,20017,-75 2023-07-08 09:18:13,9.13,5.68,25.81,74.58,1048430,28,20021,-74 2023-07-08 09:19:04,8.52,5.30,25.57,74.70,1048860,28,20017,-74 2023-07-08 09:19:37,11.50,4.95,25.62,76.80,1054978,28,20043,-75 2023-07-08 09:20:41,8.18,5.40,25.58,76.81,1050273,28,20238,-75 2023-07-08 09:21:34,9.18,5.18,25.70,76.44,1030026,28,20026,-74 2023-07-08 09:22:26,6.82,4.97,25.54,82.08,1030725,28,20030,-75 2023-07-08 09:23:03,8.32,5.28,25.71,76.88,1040819,28,20630,-74 2023-07-08 09:23:34,7.15,4.82,25.77,75.49,1044084,28,20033,-75 2023-07-08 09:24:10,8.65,4.90,25.62,76.61,1047538,28,20009,-74 2023-07-08 09:24:50,9.68,5.03,25.57,78.30,1048994,28,20088,-74 2023-07-08 09:25:25,25.60,25.60,25.60,78.65,1045059,28,20020,-74 2023-07-08 09:26:04,10.40,5.22,25.46,79.74,1042238,28,20078,-75 2023-07-08 09:26:34,9.57,5.22,25.38,81.58,1040427,28,20014,-74 2023-07-08 09:27:05,11.70,5.38,25.43,80.67,1040632,28,20048,-74 2023-07-08 09:27:35,10.93,6.25,25.58,81.51,1044420,28,20021,-74 2023-07-08 09:28:07,7.32,5.07,25.53,79.64,1046983,28,20017,-75 2023-07-08 09:28:39,7.40,5.30,25.64,80.30,1047280,28,20012,-75 2023-07-08 09:29:10,7.55,5.50,25.57,81.87,1042987,28,20021,-75 2023-07-08 09:29:43,8.05,5.05,25.70,81.59,1043105,28,20490,-75 2023-07-08 09:30:18,9.27,5.10,25.68,81.37,1038659,28,20661,-74 2023-07-08 09:30:49,8.73,4.82,25.89,77.22,1038683,28,20423,-75 2023-07-08 09:31:27,10.48,4.82,25.99,76.07,1041900,28,20021,-75 2023-07-08 09:31:58,7.10,5.20,26.00,75.29,1042072,28,20108,-75 2023-07-08 09:32:29,7.30,4.82,26.14,75.36,1038198,28,20032,-74 2023-07-08 09:33:04,7.40,4.93,26.14,74.80,1038781,28,20594,-74 2023-07-08 09:33:37,7.72,4.72,26.37,72.64,1035130,28,20516,-73 2023-07-08 09:34:14,9.65,5.03,26.28,75.28,1035457,28,20026,-73 2023-07-08 09:34:55,8.98,5.22,26.34,75.19,1042864,28,20025,-75 2023-07-08 09:35:28,11.80,4.95,26.27,79.79,1039631,28,20559,-76 2023-07-08 09:35:58,8.63,5.32,26.28,82.41,1044649,28,20091,-76 2023-07-08 09:36:29,6.70,4.90,26.45,77.16,1045023,28,20028,-74 2023-07-08 09:36:59,13.73,5.13,26.52,76.38,1036548,28,20041,-73 2023-07-08 09:37:37,8.13,4.95,26.68,80.61,1037187,28,20507,-75 2023-07-08 09:38:08,28.98,7.50,26.92,77.71,1036462,28,20029,-74 2023-07-08 09:38:39,19.05,5.80,26.90,73.70,1040991,28,20061,-74 2023-07-08 09:39:11,16.42,5.55,26.88,71.97,1047904,28,20693,-74 2023-07-08 09:39:41,8.15,4.72,27.08,70.81,1048401,28,20030,-74 2023-07-08 09:40:16,14.60,5.78,27.20,68.63,1046738,28,20046,-73 2023-07-08 09:40:49,11.00,5.38,27.18,67.05,1046729,28,20024,-72 2023-07-08 09:41:33,11.10,5.47,27.03,68.35,1042865,28,20099,-73 2023-07-08 09:42:06,11.25,4.93,27.31,66.81,1049921,28,20136,-72 2023-07-08 09:42:37,8.82,4.85,27.53,63.81,1050022,28,20489,-74 2023-07-08 09:43:26,8.82,4.78,27.18,63.73,1050946,28,20027,-74 2023-07-08 09:44:16,6.40,4.35,27.48,62.54,1043631,28,20020,-72 2023-07-08 09:44:46,7.90,5.15,27.34,63.25,1045341,28,20029,-75 2023-07-08 09:45:19,10.95,5.10,27.34,65.03,1046770,28,20035,-74 2023-07-08 09:45:50,8.07,4.88,27.62,64.33,1051662,28,20420,-72 2023-07-08 09:46:20,6.28,4.40,27.54,62.26,1048125,28,20039,-74 2023-07-08 09:46:51,7.60,5.25,27.58,61.38,1050771,28,20046,-75 2023-07-08 09:47:26,6.88,4.75,27.49,61.45,1050902,28,20033,-75 2023-07-08 09:47:56,10.35,4.97,27.48,63.72,1047595,28,20115,-77 2023-07-08 09:48:29,14.55,5.07,27.74,63.35,1047489,28,20036,-72 2023-07-08 09:48:59,8.52,4.93,27.83,63.73,1039034,28,20022,-75 2023-07-08 09:49:34,8.43,4.80,27.79,62.20,1042013,28,20029,-75 2023-07-08 09:50:17,13.65,5.05,27.88,62.89,1038781,28,20033,-76 2023-07-08 09:50:49,10.30,5.38,28.03,60.47,1045854,28,20107,-76 2023-07-08 09:51:19,16.83,5.68,28.04,61.96,1042099,28,20029,-75 2023-07-08 09:51:53,51.13,10.25,27.96,61.98,1044806,28,20116,-75 2023-07-08 09:52:23,50.15,9.73,28.10,67.71,1042746,28,20025,-75 2023-07-08 09:52:57,50.08,10.18,28.35,63.68,1043703,28,20033,-75 2023-07-08 09:53:28,45.13,9.10,28.30,64.51,1047017,28,20025,-76 2023-07-08 09:53:59,26.10,6.80,27.99,62.25,1042714,28,20089,-74 2023-07-08 09:54:31,11.05,4.88,28.41,58.07,1042571,28,20094,-74 2023-07-08 09:55:01,5.95,4.13,28.43,56.56,1038555,28,20037,-76 2023-07-08 09:55:32,6.55,4.43,28.64,53.49,1038388,28,20040,-76 2023-07-08 09:56:03,9.95,5.05,28.39,54.48,1045762,28,20032,-76 2023-07-08 09:56:33,14.70,4.55,28.46,56.53,1044169,28,20113,-76 2023-07-08 09:57:25,9.25,4.30,28.63,56.78,1046997,28,20029,-76 2023-07-08 09:57:57,44.38,7.82,28.97,54.45,1043324,28,20726,-74 2023-07-08 09:58:33,15.60,6.05,29.04,56.87,1041218,28,20040,-74 2023-07-08 09:59:04,11.32,4.68,28.76,54.77,1046808,28,20119,-74 2023-07-08 09:59:39,10.52,5.15,28.69,52.96,1042072,28,20120,-74 2023-07-08 10:00:18,17.73,5.82,28.75,51.90,1050784,28,20030,-74 2023-07-08 10:00:57,10.15,4.70,28.70,51.01,1048990,28,20493,-74 2023-07-08 10:01:29,7.43,4.63,29.05,50.75,1048679,28,20040,-75 2023-07-08 10:02:03,7.15,4.32,29.07,50.80,1039624,28,20029,-76 2023-07-08 10:03:17,9.75,5.13,29.24,48.58,1039012,28,20781,-74 2023-07-08 10:03:48,13.05,4.25,28.92,50.64,1040458,28,20534,-74 2023-07-08 10:04:19,10.23,4.88,28.85,51.03,1038656,28,20105,-74 2023-07-08 10:04:53,8.27,4.50,28.98,51.14,1036381,28,20103,-73 2023-07-08 10:05:41,9.18,5.22,28.87,53.11,1035136,28,20575,-74 2023-07-08 10:06:27,11.93,4.90,29.01,53.61,1035720,28,20029,-75 2023-07-08 10:06:59,6.47,4.18,29.20,52.07,1042558,28,20041,-73 2023-07-08 10:07:30,9.50,5.25,29.55,51.00,1050724,28,20916,-75 2023-07-08 10:08:21,6.22,4.50,29.22,52.23,1054682,27,20376,-77 2023-07-08 10:08:53,6.93,4.97,29.20,51.98,1045931,28,20131,-77 2023-07-08 10:09:24,6.82,4.50,29.34,50.64,1035746,28,20049,-74 2023-07-08 10:09:55,7.13,4.55,29.23,50.73,1033285,28,20158,-76 2023-07-08 10:10:36,7.22,5.20,29.37,53.25,1037716,28,20028,-76 2023-07-08 10:11:13,8.60,4.85,29.41,51.74,1039713,28,20575,-73 2023-07-08 10:11:46,8.18,4.65,29.54,53.67,1037530,28,20018,-78 2023-07-08 10:12:16,7.20,4.35,29.60,50.60,1033598,28,20061,-72 2023-07-08 10:12:54,7.88,4.88,29.76,49.56,1038479,28,20459,-80 2023-07-08 10:13:32,7.18,4.97,29.73,48.45,1037797,28,20113,-74 2023-07-08 10:14:08,5.78,4.40,29.54,49.80,1033426,28,20018,-74 2023-07-08 10:14:42,7.25,4.68,29.77,50.27,1035830,28,20014,-76 2023-07-08 10:15:17,9.70,5.03,29.79,47.26,1029589,28,20488,-77 2023-07-08 10:15:55,10.63,5.38,29.75,46.84,1033725,28,20097,-73 2023-07-08 10:16:28,9.32,4.85,30.07,47.06,1038547,28,20029,-72 2023-07-08 10:16:59,8.38,4.95,30.18,47.05,1037737,28,20534,-73 2023-07-08 10:17:30,7.38,4.70,30.14,48.24,1037446,28,20017,-76 2023-07-08 10:18:01,7.60,4.68,30.37,47.12,1034685,28,20096,-73 2023-07-08 10:18:31,6.78,4.82,30.42,47.29,1038089,28,20550,-72 2023-07-08 10:19:04,7.70,4.93,30.57,46.44,1037934,28,20018,-73 2023-07-08 10:19:35,7.63,5.22,30.87,46.08,1038421,28,20040,-74 2023-07-08 10:20:11,11.10,5.40,30.74,46.64,1037978,28,20376,-72 2023-07-08 10:20:50,7.97,4.78,31.26,47.00,1029502,28,20718,-76 2023-07-08 10:21:39,6.23,4.80,31.21,45.32,1030925,28,20049,-75 2023-07-08 10:22:33,9.52,5.80,31.47,43.81,1040384,28,20256,-75 2023-07-08 10:23:27,9.02,5.00,31.45,45.38,1037870,28,20368,-75 2023-07-08 10:24:12,9.60,4.70,31.15,46.05,1037724,28,20041,-76 2023-07-08 10:24:54,6.28,4.57,31.12,46.76,1039993,28,20319,-76 2023-07-08 10:25:27,7.30,4.78,30.92,45.23,1039552,28,20753,-77 2023-07-08 10:26:14,9.82,4.75,30.35,46.77,1045632,28,20684,-74 2023-07-08 10:26:44,8.95,4.75,30.82,46.38,1037719,28,20018,-75 2023-07-08 10:27:43,5.88,4.75,31.16,44.77,1041211,28,20018,-74 2023-07-08 10:28:22,6.82,4.32,31.16,44.53,1036792,28,20825,-76 2023-07-08 10:29:09,6.57,4.68,31.45,44.63,1045501,28,20021,-76 2023-07-08 10:30:04,7.25,4.88,31.57,44.17,1045941,28,20385,-77 2023-07-08 10:30:40,14.82,5.32,31.65,43.69,1045860,28,20016,-75 2023-07-08 10:31:22,8.38,4.78,32.00,43.62,1040868,28,20099,-75 2023-07-08 10:32:14,6.53,4.90,31.98,43.05,1040985,28,20021,-74 2023-07-08 10:32:52,8.43,4.60,32.13,42.57,1037603,28,20064,-75 2023-07-08 10:33:38,7.03,4.90,31.83,42.93,1034258,28,20443,-75 2023-07-08 10:34:29,11.98,5.45,31.54,43.65,1034428,28,20813,-73 2023-07-08 10:35:07,7.03,4.88,31.65,43.81,1035496,28,20038,-73 2023-07-08 10:35:40,8.10,4.75,31.79,43.44,1039529,28,20026,-75 2023-07-08 10:36:43,6.05,4.72,31.84,43.53,1033228,28,20389,-74 2023-07-08 10:37:17,12.90,5.38,31.76,43.44,1037569,28,20022,-74 2023-07-08 10:37:47,5.25,4.63,32.10,42.84,1043586,28,20017,-72 2023-07-08 10:38:39,7.75,4.40,31.89,44.41,1049982,28,20465,-74 2023-07-08 10:39:28,7.05,5.40,32.48,43.02,1044076,28,20027,-72 2023-07-08 10:40:13,12.68,4.55,32.82,44.28,1047161,28,20141,-74 2023-07-08 10:40:48,7.60,4.72,33.13,43.72,1048887,28,20008,-74 2023-07-08 10:41:45,5.47,4.47,32.69,43.68,1044870,28,20533,-75 2023-07-08 10:42:37,9.38,4.97,32.99,40.73,1041646,28,20507,-73 2023-07-08 10:43:22,9.82,4.80,32.61,41.79,1046238,28,20088,-76 2023-07-08 10:44:07,6.50,4.85,32.18,42.98,1041630,28,20030,-76 2023-07-08 10:44:57,9.27,4.32,32.07,42.80,1035560,28,20015,-75 2023-07-08 10:45:35,8.05,4.60,32.01,42.32,1042212,28,20025,-75 2023-07-08 10:46:45,7.18,4.75,32.16,42.24,1042243,28,20589,-75 2023-07-08 10:47:24,7.72,4.38,32.50,42.10,1039789,28,20061,-75 2023-07-08 10:48:10,8.75,4.20,32.89,42.02,1033456,28,20093,-75 2023-07-08 10:49:06,6.45,4.72,32.51,42.20,1037632,28,20539,-74 2023-07-08 10:49:52,5.43,4.18,32.77,42.27,1038835,28,20021,-73 2023-07-08 10:50:41,7.72,4.70,32.05,42.35,1044302,28,20139,-74 2023-07-08 10:51:26,8.85,4.72,32.11,42.78,1049065,28,20070,-73 2023-07-08 10:52:21,6.82,4.07,31.38,43.97,1041426,28,20513,-73 2023-07-08 10:53:08,7.28,4.88,31.06,44.13,1037439,28,20032,-74 2023-07-08 10:53:53,7.38,4.55,30.93,45.20,1037599,28,20058,-75 2023-07-08 10:54:55,6.88,4.70,30.74,45.25,1043701,28,20086,-74 2023-07-08 10:55:34,7.72,4.88,30.63,45.67,1043591,28,20051,-73 2023-07-08 10:56:13,6.88,4.30,30.72,45.73,1041393,28,20551,-74 2023-07-08 10:56:58,6.53,4.60,30.49,46.11,1037212,28,20379,-73 2023-07-08 10:57:57,8.98,5.10,30.42,46.36,1041419,28,20511,-73 2023-07-08 10:58:56,6.60,4.55,29.98,47.43,1038847,28,20037,-76 2023-07-08 10:59:42,8.70,4.93,29.62,48.67,1032209,28,20026,-74 2023-07-08 11:00:25,8.13,4.78,29.15,51.48,1034085,28,20030,-74 2023-07-08 11:01:22,8.82,5.15,29.12,51.99,1033290,28,20108,-75 2023-07-08 11:01:59,10.40,4.75,28.73,55.41,1035449,28,20106,-73 2023-07-08 11:02:57,9.52,4.97,28.68,56.30,1037070,28,20018,-74 2023-07-08 11:03:53,8.98,4.15,28.67,59.47,1040522,28,20055,-73 2023-07-08 11:05:14,11.98,5.05,28.67,58.12,1049264,28,20100,-74 2023-07-08 11:05:54,6.80,4.50,28.66,59.78,1033036,28,20120,-73 2023-07-08 11:06:45,6.75,4.30,28.31,57.99,1029106,28,20097,-74 2023-07-08 11:07:34,28.17,28.17,28.17,60.02,1025569,28,20448,-73 2023-07-08 11:08:09,10.82,5.07,28.16,61.75,1028332,28,19933,-74 2023-07-08 11:08:45,11.20,5.22,28.05,61.94,1031354,28,20119,-72 2023-07-08 11:09:21,6.30,4.25,27.91,60.75,1030312,28,20031,-73 2023-07-08 11:09:56,6.47,4.63,28.09,60.70,1024639,28,20034,-73 2023-07-08 11:10:30,7.65,5.05,28.06,60.56,1021354,29,20051,-75 2023-07-08 11:11:17,10.27,4.38,27.92,61.50,1020755,29,20024,-73 2023-07-08 11:12:11,9.40,4.22,28.11,61.72,1034625,28,20077,-73 2023-07-08 11:12:50,8.43,4.45,27.93,60.97,1034376,28,20035,-74 2023-07-08 11:13:22,11.93,4.60,27.83,65.28,1038727,28,20018,-71 2023-07-08 11:13:58,6.75,4.60,27.79,63.04,1038899,28,20568,-72 2023-07-08 11:14:33,8.13,4.68,27.63,62.81,1028742,28,20400,-74 2023-07-08 11:15:15,5.90,4.55,27.65,63.62,1033528,28,20097,-74 2023-07-08 11:16:03,6.82,4.38,28.10,62.31,1036320,28,20037,-74 2023-07-08 11:16:44,11.00,4.57,28.34,60.93,1048087,28,20020,-73 2023-07-08 11:17:24,6.90,3.90,28.76,59.16,1038439,28,20023,-73 2023-07-08 11:18:00,10.85,4.53,28.92,57.83,1033258,28,20615,-75 2023-07-08 11:18:57,10.40,4.78,28.98,57.41,1034487,28,20057,-73 2023-07-08 11:19:34,7.57,4.32,29.73,55.07,1034996,28,20394,-73 2023-07-08 11:20:18,9.07,4.70,30.28,51.94,1038157,28,20033,-75 2023-07-08 11:21:04,7.38,4.70,30.63,48.72,1036712,28,20024,-73 2023-07-08 11:21:55,6.32,4.82,30.57,48.48,1034032,28,20046,-75 2023-07-08 11:22:27,7.80,4.55,30.92,47.40,1039056,28,20129,-73 2023-07-08 11:23:19,10.82,4.78,30.92,46.77,1038671,28,20021,-73 2023-07-08 11:24:07,9.30,4.82,31.61,44.49,1041465,28,20668,-73 2023-07-08 11:24:42,14.57,5.13,31.59,45.12,1041226,28,20018,-75 2023-07-08 11:25:20,9.57,4.60,31.63,44.50,1044306,28,20025,-74 2023-07-08 11:25:51,9.80,4.43,31.96,43.42,1034508,28,20018,-74 2023-07-08 11:26:29,8.90,4.72,31.98,43.90,1026604,28,20512,-75 2023-07-08 11:27:10,10.45,4.97,31.82,43.25,1022947,28,20098,-74 2023-07-08 11:27:41,5.20,4.18,32.33,41.93,1031599,28,20467,-70 2023-07-08 11:28:14,12.88,4.25,32.46,41.68,1034559,28,20022,-71 2023-07-08 11:28:45,8.38,4.35,32.28,40.59,1032601,28,20018,-74 2023-07-08 11:29:22,6.40,4.32,32.56,39.27,1036890,28,20009,-74 2023-07-08 11:29:59,8.95,4.15,32.27,39.91,1038611,28,20033,-73 2023-07-08 11:30:30,7.53,4.15,32.20,40.11,1036106,28,20010,-76 2023-07-08 11:31:01,6.35,4.32,32.46,39.55,1034196,28,20013,-75 2023-07-08 11:31:35,8.82,4.65,32.16,39.89,1031200,28,20022,-75 2023-07-08 11:32:06,7.15,4.32,31.90,41.28,1035613,28,20018,-73 2023-07-08 11:32:36,5.43,4.15,32.15,41.05,1033169,28,20021,-76 2023-07-08 11:33:10,6.72,4.53,32.07,41.42,1030639,28,20019,-74 2023-07-08 11:33:41,7.97,4.10,32.44,40.54,1038487,28,20013,-74 2023-07-08 11:34:12,7.97,3.95,32.56,40.86,1034410,28,20026,-74 2023-07-08 11:34:43,8.13,4.75,32.65,40.61,1034164,28,20475,-76 2023-07-08 11:35:21,10.20,4.38,32.65,41.53,1028334,28,20031,-75 2023-07-08 11:35:55,6.88,4.60,32.13,40.47,1035009,28,20555,-75 2023-07-08 11:36:26,6.97,4.32,32.34,40.66,1034821,28,20014,-73 2023-07-08 11:36:56,6.18,3.95,32.13,41.14,1042758,28,20049,-73 2023-07-08 11:37:27,12.68,4.50,32.24,41.13,1038445,28,20810,-72 2023-07-08 11:37:58,7.60,4.80,32.29,41.30,1033142,28,20734,-72 2023-07-08 11:38:28,12.25,4.50,32.65,40.78,1034582,28,20121,-72 2023-07-08 11:39:00,9.05,5.03,32.26,40.48,1031728,28,20026,-75 2023-07-08 11:39:34,12.38,4.65,32.14,41.15,1034081,28,20032,-74 2023-07-08 11:40:04,9.77,4.40,32.04,41.29,1035564,28,20024,-74 2023-07-08 11:40:49,8.85,4.35,32.48,41.00,1039846,28,20125,-74 2023-07-08 11:41:21,12.02,5.35,32.60,40.27,1036778,28,20017,-73 2023-07-08 11:41:52,10.07,4.65,32.37,40.21,1030265,28,20021,-71 2023-07-08 11:42:38,9.98,4.75,32.62,41.16,1036870,28,20466,-74 2023-07-08 11:43:12,6.32,4.25,32.97,40.34,1032105,28,20010,-73 2023-07-08 11:43:52,10.35,4.38,32.65,40.89,1037077,28,20399,-73 2023-07-08 11:44:22,7.22,4.35,32.69,42.64,1038922,28,20156,-74 2023-07-08 11:44:56,7.95,4.05,32.72,43.18,1035974,28,20225,-73 2023-07-08 11:45:34,7.95,4.28,31.99,42.03,1030782,28,20638,-73 2023-07-08 11:46:06,8.98,4.72,31.78,41.71,1037928,28,20017,-75 2023-07-08 11:46:37,9.65,4.68,31.97,41.49,1037560,28,20077,-73 2023-07-08 11:47:16,7.30,4.63,32.03,43.76,1034368,28,20587,-72 2023-07-08 11:47:48,8.63,4.10,32.29,44.55,1037839,28,20832,-73 2023-07-08 11:48:24,5.28,3.80,32.32,42.80,1031878,28,20513,-72 2023-07-08 11:48:55,6.95,4.50,31.97,42.28,1028188,28,20513,-75 2023-07-08 11:49:26,9.85,4.50,32.05,42.31,1037673,28,20017,-74 2023-07-08 11:49:56,6.13,4.63,31.86,42.50,1034176,28,20496,-75 2023-07-08 11:50:31,6.53,4.50,32.19,41.27,1029848,28,20057,-73 2023-07-08 11:51:04,7.47,4.57,32.29,41.36,1034351,28,20837,-78 2023-07-08 11:51:37,9.73,4.70,31.91,43.13,1041050,28,20029,-73 2023-07-08 11:52:12,6.38,4.15,32.11,42.79,1037983,28,20016,-75 2023-07-08 11:52:52,8.10,4.15,32.27,41.40,1038734,28,20060,-73 2023-07-08 11:53:28,32.29,32.29,32.29,41.39,1035064,28,20033,-75 2023-07-08 11:54:12,7.40,4.75,31.54,42.18,1032269,28,19948,-74 2023-07-08 11:54:45,8.70,4.50,31.28,42.55,1034571,28,20041,-72 2023-07-08 11:55:22,7.60,4.20,31.64,42.62,1046280,28,20027,-72 2023-07-08 11:56:01,9.30,4.15,31.72,43.23,1038404,28,20075,-74 2023-07-08 11:57:03,9.80,4.43,31.51,42.51,1032669,28,20372,-74 2023-07-08 11:57:38,7.38,4.72,31.59,42.91,1035786,28,20578,-74 2023-07-08 11:58:23,6.22,4.25,31.88,43.11,1034693,28,20018,-77 2023-07-08 11:59:26,7.90,4.72,31.91,41.87,1026478,28,20034,-74 2023-07-08 12:00:12,7.43,4.30,32.49,38.60,1034832,28,20603,-75 2023-07-08 12:00:43,11.75,4.40,32.35,38.55,1045422,28,20140,-74 2023-07-08 12:01:13,9.68,5.10,32.38,38.51,1036739,28,20029,-73 2023-07-08 12:01:52,7.85,4.35,31.99,39.16,1043523,28,20012,-74 2023-07-08 12:02:26,6.85,4.35,32.20,39.38,1033947,28,20032,-74 2023-07-08 12:02:57,7.57,4.50,32.33,38.48,1035606,28,20018,-75 2023-07-08 12:03:37,16.85,5.30,32.63,38.93,1030950,28,20095,-75 2023-07-08 12:04:10,8.45,4.43,32.75,38.83,1028123,28,20080,-74 2023-07-08 12:05:10,7.47,4.43,32.74,38.51,1031958,28,20026,-78 2023-07-08 12:05:44,6.90,4.50,33.04,36.75,1037427,28,20010,-76 2023-07-08 12:06:27,8.88,4.47,32.98,36.96,1036581,28,20026,-78 2023-07-08 12:07:14,10.57,4.30,33.29,36.72,1038788,28,20024,-78 2023-07-08 12:07:46,6.07,4.20,33.15,38.82,1038969,28,20025,-79 2023-07-08 12:08:18,7.07,4.25,32.85,38.94,1043281,28,20029,-80 2023-07-08 12:08:48,7.50,4.07,32.92,38.49,1031625,28,20873,-78 2023-07-08 12:09:30,7.45,4.18,33.11,36.71,1030611,28,20018,-80 2023-07-08 12:10:16,6.35,4.38,33.33,34.82,1033129,28,20033,-79 2023-07-08 12:10:50,8.35,4.50,33.17,35.14,1037207,28,20024,-79 2023-07-08 12:11:26,7.20,3.85,33.35,35.12,1031139,28,20045,-76 2023-07-08 12:12:02,4.90,3.92,33.62,34.80,1034013,28,20018,-76 2023-07-08 12:12:35,8.10,4.35,33.60,34.84,1032783,28,20025,-76 2023-07-08 12:13:11,5.75,3.92,33.56,35.41,1032251,28,20037,-75 2023-07-08 12:13:42,6.10,3.90,33.63,34.92,1031834,28,20073,-76 2023-07-08 12:14:12,6.40,4.10,33.48,34.78,1034538,28,20119,-75 2023-07-08 12:14:43,7.78,4.88,33.25,34.40,1030867,28,20025,-75 2023-07-08 12:15:31,4.78,3.95,33.01,34.25,1030509,28,20021,-76 2023-07-08 12:16:02,5.63,3.83,32.34,34.43,1034291,28,20109,-75 2023-07-08 12:16:32,7.03,4.18,32.65,34.79,1031939,28,20459,-77 2023-07-08 12:17:07,6.45,4.32,33.12,33.79,1034020,28,20022,-75 2023-07-08 12:17:38,8.55,4.50,32.92,34.15,1038572,28,20526,-74 2023-07-08 12:18:14,7.95,4.30,33.10,33.69,1032864,28,20017,-76 2023-07-08 12:18:46,4.05,3.40,32.96,34.04,1032617,28,20484,-76 2023-07-08 12:19:17,5.97,3.65,32.80,34.51,1036381,28,20637,-76 2023-07-08 12:19:50,6.85,3.58,32.72,34.96,1036942,28,20013,-75 2023-07-08 12:20:33,5.07,3.83,32.93,34.62,1036659,28,20506,-77 2023-07-08 12:21:03,5.00,3.80,33.27,34.31,1029917,28,20022,-76 2023-07-08 12:21:34,6.13,3.80,33.36,34.41,1034448,28,20025,-76 2023-07-08 12:22:05,8.68,4.55,33.65,34.34,1036441,28,20025,-77 2023-07-08 12:22:35,7.38,4.30,33.64,33.85,1034546,28,20072,-77 2023-07-08 12:23:17,6.22,3.92,33.91,33.81,1037956,28,20021,-76 2023-07-08 12:23:47,7.40,4.50,33.78,33.62,1030425,28,20121,-75 2023-07-08 12:24:18,9.50,4.13,33.96,33.94,1030359,28,20623,-77 2023-07-08 12:24:48,7.28,4.05,34.07,33.60,1034395,28,20072,-75 2023-07-08 12:25:21,5.60,3.97,34.09,33.51,1034583,28,20065,-75 2023-07-08 12:25:52,6.85,3.90,34.07,33.63,1032726,28,20018,-76 2023-07-08 12:26:24,6.30,3.80,34.01,33.91,1034540,28,20026,-77 2023-07-08 12:26:55,6.32,4.10,33.78,33.52,1030583,28,20524,-78 2023-07-08 12:27:28,5.30,4.00,33.82,33.81,1038549,28,20033,-75 2023-07-08 12:27:59,7.38,3.97,33.84,33.79,1034461,28,20104,-77 2023-07-08 12:28:29,6.13,4.35,33.73,33.83,1030603,28,20101,-76 2023-07-08 12:29:00,8.02,4.10,34.00,34.22,1035246,28,20030,-77 2023-07-08 12:29:32,8.15,4.55,34.31,33.66,1034382,28,20017,-75 2023-07-08 12:30:02,7.43,4.00,34.33,33.72,1030693,28,20030,-75 2023-07-08 12:30:33,7.72,4.45,34.16,33.07,1030315,28,20018,-75 2023-07-08 12:31:09,5.90,3.70,34.08,33.69,1029353,28,20263,-77 2023-07-08 12:31:40,8.38,4.50,34.41,33.11,1029911,28,20077,-75 2023-07-08 12:32:12,7.03,3.67,34.51,32.86,1031606,28,20126,-75 2023-07-08 12:32:46,13.38,5.55,34.71,32.27,1034430,28,20388,-75 2023-07-08 12:33:33,8.50,4.15,34.85,32.69,1026332,28,20025,-75 2023-07-08 12:34:04,5.13,4.18,34.92,32.30,1038399,28,20652,-77 2023-07-08 12:34:34,5.93,4.15,35.02,32.65,1034440,28,20018,-76 2023-07-08 12:35:05,8.80,4.20,35.16,31.58,1034495,28,20018,-77 2023-07-08 12:35:36,6.72,4.15,35.06,31.78,1031560,28,20010,-77 2023-07-08 12:36:09,8.82,4.15,35.06,31.67,1030489,28,20026,-77 2023-07-08 12:36:39,6.00,4.20,35.00,31.42,1026349,28,20015,-77 2023-07-08 12:37:11,8.13,4.47,34.84,31.40,1030535,28,20014,-77 2023-07-08 12:37:42,8.30,4.65,35.28,31.61,1034510,28,20596,-77 2023-07-08 12:38:38,10.43,4.32,35.13,31.33,1034509,28,20018,-78 2023-07-08 12:39:12,6.38,3.92,34.59,32.39,1031308,28,20037,-76 2023-07-08 12:39:45,7.90,3.67,34.79,31.65,1030209,28,20048,-77 2023-07-08 12:40:15,5.43,4.22,34.37,31.67,1026436,28,20027,-77 2023-07-08 12:40:46,7.30,3.90,34.32,30.78,1028070,28,20602,-77 2023-07-08 12:41:18,6.88,4.70,34.50,31.62,1037363,28,20534,-77 2023-07-08 12:41:49,5.82,4.50,34.22,32.15,1038689,28,20060,-78 2023-07-08 12:42:20,4.95,4.13,33.73,32.37,1038426,28,20064,-76 2023-07-08 12:42:50,5.47,4.22,33.64,32.99,1030196,28,20022,-78 2023-07-08 12:43:21,6.32,4.47,33.74,32.46,1030474,28,20114,-76 2023-07-08 12:43:51,5.65,4.18,33.95,32.53,1026237,28,20070,-77 2023-07-08 12:44:23,10.15,4.25,33.88,32.16,1030409,28,20018,-78 2023-07-08 12:44:54,6.93,4.40,33.68,32.63,1030491,28,20405,-77 2023-07-08 12:45:32,5.32,4.43,33.58,32.19,1034364,28,20084,-77 2023-07-08 12:46:06,6.03,4.10,33.55,31.17,1033522,28,20014,-77 2023-07-08 12:46:37,6.85,4.15,32.88,31.55,1030476,28,20026,-76 2023-07-08 12:47:08,6.03,4.82,33.20,32.10,1026443,28,20062,-76 2023-07-08 12:47:38,6.05,4.68,33.14,32.00,1030312,28,20018,-77 2023-07-08 12:48:09,5.15,4.07,32.96,32.73,1030889,28,20089,-76 2023-07-08 12:48:39,6.00,3.97,33.40,33.06,1034485,28,20037,-76 2023-07-08 12:49:10,7.78,4.38,33.36,32.76,1035353,28,20014,-76 2023-07-08 12:49:40,6.32,4.10,33.37,32.70,1034289,28,20021,-77 2023-07-08 12:50:11,6.22,4.22,33.48,32.35,1030920,28,20022,-77 2023-07-08 12:50:42,6.43,4.30,33.67,32.11,1034859,28,20018,-77 2023-07-08 12:51:30,6.72,4.20,33.59,31.24,1034279,28,20022,-75 2023-07-08 12:52:00,5.15,3.90,33.43,30.96,1037844,28,20087,-77 2023-07-08 12:52:31,5.45,3.85,33.86,31.96,1041838,28,20033,-77 2023-07-08 12:53:09,9.23,4.50,33.71,31.44,1045082,28,20044,-76 2023-07-08 12:53:40,11.98,5.10,33.74,32.02,1042684,28,20092,-76 2023-07-08 12:54:11,6.63,4.45,33.59,33.56,1038017,28,20516,-76 2023-07-08 12:54:41,7.32,4.40,33.69,33.99,1030448,28,20018,-76 2023-07-08 12:55:13,7.53,4.93,33.64,34.07,1030242,28,20571,-75 2023-07-08 12:55:44,11.88,4.05,33.40,33.63,1031031,28,20484,-75 2023-07-08 12:56:14,4.90,4.00,33.17,33.39,1037867,28,20095,-76 2023-07-08 12:56:45,5.85,4.30,33.44,32.99,1036480,28,20112,-77 2023-07-08 12:57:16,9.57,4.93,33.36,33.55,1032101,28,20005,-76 2023-07-08 12:57:48,7.47,4.20,33.53,33.08,1035401,28,20041,-75 2023-07-08 12:58:27,6.03,4.20,33.37,33.60,1027152,28,20109,-74 2023-07-08 12:58:59,7.80,5.23,33.54,33.83,1030483,28,20034,-76 2023-07-08 12:59:29,8.07,4.20,33.52,33.68,1032203,28,20346,-74 2023-07-08 13:00:00,5.28,3.83,33.20,34.57,1038412,28,20602,-75 2023-07-08 13:00:35,6.78,4.13,33.61,34.55,1029900,28,20420,-75 2023-07-08 13:01:06,8.25,4.68,33.17,34.24,1033551,28,20032,-76 2023-07-08 13:01:38,4.38,3.78,33.21,34.50,1039982,28,20024,-77 2023-07-08 13:02:14,5.53,4.20,32.90,34.25,1042399,28,20029,-78 2023-07-08 13:02:47,6.65,4.05,32.65,34.84,1035015,28,20057,-76 2023-07-08 13:03:26,6.70,4.38,32.77,34.68,1031718,28,20030,-76 2023-07-08 13:03:59,7.07,4.57,32.32,36.12,1033693,28,20072,-76 2023-07-08 13:04:30,11.13,4.03,32.37,35.39,1030340,28,20093,-76 2023-07-08 13:05:00,7.50,4.35,32.27,35.75,1031484,28,20366,-75 2023-07-08 13:05:31,5.60,3.80,32.29,35.86,1034244,28,20675,-75 2023-07-08 13:06:01,7.65,4.13,32.49,35.40,1034207,28,20535,-75 2023-07-08 13:06:33,7.35,4.55,32.10,36.23,1031234,28,20025,-74 2023-07-08 13:07:04,5.20,4.13,32.03,36.38,1033603,28,20119,-77 2023-07-08 13:07:39,5.65,3.67,31.76,36.50,1030345,28,20080,-76 2023-07-08 13:08:14,5.75,4.13,31.63,37.08,1033307,28,20029,-75 2023-07-08 13:08:45,5.95,4.25,31.40,36.94,1030108,28,20018,-76 2023-07-08 13:09:30,6.47,4.35,31.48,37.09,1029745,28,20477,-73 2023-07-08 13:10:00,6.10,4.13,31.40,37.17,1032860,28,20069,-75 2023-07-08 13:10:31,6.68,3.97,31.30,38.07,1032813,28,20055,-75 2023-07-08 13:11:03,4.65,4.00,31.38,38.07,1029408,28,20018,-76 2023-07-08 13:11:33,4.35,3.88,31.43,37.80,1032926,28,20029,-78 2023-07-08 13:12:12,5.65,4.20,31.44,37.23,1038044,28,20022,-75 2023-07-08 13:12:43,6.78,3.75,31.48,37.08,1032896,28,20038,-76 2023-07-08 13:13:24,8.07,4.40,31.46,37.08,1033720,28,20038,-76 2023-07-08 13:13:56,6.57,4.35,31.46,37.74,1040994,28,20025,-77 2023-07-08 13:14:26,5.20,3.97,31.57,37.57,1039931,28,20049,-77 2023-07-08 13:14:57,5.13,3.88,31.85,37.18,1041394,28,20021,-76 2023-07-08 13:15:36,10.10,4.25,32.03,36.61,1033779,28,20112,-75 2023-07-08 13:16:10,8.70,4.05,31.95,36.35,1034441,28,20116,-77 2023-07-08 13:16:40,6.55,4.20,31.57,36.34,1037421,28,20021,-76 2023-07-08 13:17:14,6.75,4.15,31.39,37.78,1037749,28,20022,-75 2023-07-08 13:17:45,8.18,4.18,31.39,37.97,1030870,28,20081,-75 2023-07-08 13:18:16,10.18,4.32,31.52,37.42,1034093,28,20051,-77 2023-07-08 13:18:49,8.48,4.07,31.15,37.12,1037977,28,20181,-78 2023-07-08 13:19:20,5.50,3.80,31.18,37.44,1033885,28,20368,-76 2023-07-08 13:19:51,8.20,4.30,31.25,37.49,1037966,28,20016,-76 2023-07-08 13:20:21,5.35,4.00,31.45,38.29,1032276,28,20466,-75 2023-07-08 13:20:53,8.10,3.92,31.60,37.99,1029788,28,20095,-76 2023-07-08 13:21:24,6.82,4.32,32.07,37.18,1025321,28,20974,-76 2023-07-08 13:21:55,7.50,3.92,32.30,36.74,1025814,28,20504,-75 2023-07-08 13:22:25,6.35,4.03,32.24,36.98,1030210,28,20022,-75 2023-07-08 13:22:59,4.40,3.88,32.49,36.22,1033972,28,20025,-77 2023-07-08 13:23:30,7.93,4.05,32.73,36.51,1032881,28,20010,-76 2023-07-08 13:24:01,6.20,3.58,32.95,36.09,1037887,28,20048,-75 2023-07-08 13:24:31,11.35,4.22,33.22,34.27,1039055,28,20171,-77 2023-07-08 13:25:02,6.90,4.00,33.34,33.63,1037960,28,20097,-77 2023-07-08 13:25:33,7.95,4.05,33.32,33.60,1035164,28,20017,-75 2023-07-08 13:26:14,6.53,4.15,33.39,34.28,1034071,28,20026,-75 2023-07-08 13:26:45,8.15,4.22,33.53,33.84,1038103,28,20770,-75 2023-07-08 13:27:25,9.40,4.05,33.47,33.95,1039297,28,20112,-76 2023-07-08 13:27:59,6.75,4.25,34.04,33.58,1038052,28,20533,-75 2023-07-08 13:28:36,6.80,4.10,34.31,32.63,1033941,28,20029,-75 2023-07-08 13:29:16,7.65,4.10,33.69,32.35,1033896,28,20104,-76 2023-07-08 13:29:47,5.07,4.20,33.47,32.04,1029841,28,20022,-78 2023-07-08 13:30:19,9.05,4.13,33.63,32.91,1030866,28,20085,-76 2023-07-08 13:30:57,8.13,4.38,33.25,32.41,1037372,28,20029,-75 2023-07-08 13:31:33,6.15,3.85,33.62,31.93,1035041,28,20026,-77 2023-07-08 13:32:08,8.43,3.58,33.38,32.52,1037127,28,20084,-76 2023-07-08 13:32:38,6.78,4.15,33.40,32.19,1032300,28,20018,-77 2023-07-08 13:33:15,7.03,4.10,33.22,32.49,1035520,28,20025,-75 2023-07-08 13:33:47,8.57,4.15,33.30,32.97,1032494,28,20077,-75 2023-07-08 13:34:19,5.45,3.92,33.26,32.20,1034029,28,20470,-75 2023-07-08 13:34:50,7.78,4.22,33.37,31.97,1033483,28,20025,-74 2023-07-08 13:35:37,5.97,4.00,33.34,31.99,1038263,28,20067,-76 2023-07-08 13:36:08,7.10,3.65,33.43,30.95,1025871,28,20019,-75 2023-07-08 13:36:39,4.68,3.50,33.41,31.26,1033679,28,20022,-75 2023-07-08 13:37:12,7.03,4.03,33.46,31.56,1033666,28,20037,-75 2023-07-08 13:37:48,5.03,3.60,33.51,31.71,1033958,28,20468,-78 2023-07-08 13:38:20,7.25,3.90,33.22,31.20,1033018,28,20080,-77 2023-07-08 13:38:51,6.03,3.80,33.29,30.87,1037491,28,20048,-75 2023-07-08 13:39:27,5.15,3.75,32.89,30.86,1038048,28,20566,-76 2023-07-08 13:39:57,9.43,4.15,32.84,31.23,1028501,28,21671,-75 2023-07-08 13:40:29,6.38,4.20,32.50,31.03,1027177,28,20026,-75 2023-07-08 13:41:01,8.55,4.03,32.77,31.24,1033558,28,20032,-74 2023-07-08 13:41:32,6.32,3.78,32.56,31.77,1031639,28,20033,-75 2023-07-08 13:42:03,5.05,3.33,32.30,32.83,1034063,28,20021,-76 2023-07-08 13:42:33,4.82,3.50,32.60,31.48,1030690,28,20594,-76 2023-07-08 13:43:03,8.77,3.60,32.81,31.09,1033559,28,20014,-74 2023-07-08 13:43:39,5.05,3.20,32.85,31.95,1026008,28,20011,-73 2023-07-08 13:44:09,7.50,3.72,32.94,32.52,1027413,28,20428,-73 2023-07-08 13:44:44,5.47,3.70,32.92,32.46,1027515,28,20106,-76 2023-07-08 13:45:22,4.63,3.50,32.81,32.69,1029105,28,20492,-76 2023-07-08 13:45:53,4.75,3.78,32.95,32.99,1031846,28,20022,-76 2023-07-08 13:46:31,5.80,3.13,32.55,33.04,1031473,28,20131,-78 2023-07-08 13:47:03,9.23,4.25,32.53,32.86,1034007,28,20030,-77 2023-07-08 13:47:33,10.45,4.05,32.26,32.97,1033549,28,20173,-73 2023-07-08 13:48:06,4.28,3.17,32.42,32.81,1038014,28,20021,-75 2023-07-08 13:48:38,8.50,3.92,31.89,33.59,1037135,28,20125,-74 2023-07-08 13:49:29,6.43,3.80,32.21,32.49,1035128,28,20016,-74 2023-07-08 13:50:12,5.10,3.47,32.43,32.32,1041713,28,20025,-75 2023-07-08 13:50:48,4.82,3.53,32.42,32.56,1037709,28,20064,-74 2023-07-08 13:51:20,14.75,3.10,32.07,32.36,1032802,28,20018,-76 2023-07-08 13:51:51,9.25,3.30,32.33,33.11,1025473,28,20023,-78 2023-07-08 13:52:22,9.25,3.20,32.40,32.12,1033960,28,20124,-75 2023-07-08 13:52:58,6.80,3.40,32.17,31.82,1032518,28,20130,-75 2023-07-08 13:53:49,5.93,3.42,32.45,31.04,1030303,28,20057,-75 2023-07-08 13:54:34,5.50,3.10,32.55,31.36,1030627,28,20014,-75 2023-07-08 13:55:12,6.75,3.60,32.50,31.49,1030365,28,20030,-76 2023-07-08 13:55:42,6.93,3.60,32.46,31.02,1030086,28,20097,-76 2023-07-08 13:56:25,5.97,3.15,32.43,30.88,1035452,28,20610,-75 2023-07-08 13:56:55,5.53,3.75,32.33,30.15,1025863,28,20022,-76 2023-07-08 13:57:36,9.50,3.00,32.41,30.10,1030105,28,20704,-74 2023-07-08 13:58:10,5.65,3.40,32.16,30.92,1033885,28,20014,-76 2023-07-08 13:58:44,4.25,3.75,32.00,30.54,1034001,28,20022,-76 2023-07-08 13:59:23,6.88,3.42,31.96,30.07,1033759,28,20518,-75 2023-07-08 13:59:53,6.78,3.30,31.93,29.57,1043002,28,20113,-74 2023-07-08 14:00:24,4.93,3.13,31.86,29.44,1042107,28,20454,-74 2023-07-08 14:00:55,8.10,3.85,31.99,29.42,1036960,28,20753,-74 2023-07-08 14:01:26,11.07,3.47,31.70,29.69,1029044,28,20399,-74 2023-07-08 14:01:57,10.63,3.50,31.74,30.23,1036372,28,20025,-75 2023-07-08 14:02:29,5.30,3.13,31.87,30.71,1037336,28,20055,-77 2023-07-08 14:03:00,7.90,3.55,31.83,30.29,1032669,28,20010,-75 2023-07-08 14:03:30,4.18,3.10,31.82,31.85,1030145,28,20029,-75 2023-07-08 14:04:02,6.95,3.55,31.82,31.61,1029307,28,20027,-74 2023-07-08 14:04:34,6.38,3.60,31.68,31.72,1026821,28,20088,-75 2023-07-08 14:05:05,8.63,3.45,31.75,32.18,1030200,28,20575,-76 2023-07-08 14:05:37,5.35,2.83,31.88,32.32,1026947,28,20010,-77 2023-07-08 14:06:17,4.82,3.10,31.88,31.90,1030097,28,20074,-75 2023-07-08 14:06:48,3.80,2.80,31.84,32.12,1032741,28,20022,-74 2023-07-08 14:07:20,5.28,3.00,31.82,32.17,1029234,28,20141,-77 2023-07-08 14:07:51,3.80,3.13,31.61,33.01,1026037,28,20018,-77 2023-07-08 14:08:22,4.25,3.15,31.79,32.79,1030182,28,20038,-77 2023-07-08 14:08:54,3.80,3.17,31.63,32.98,1029687,28,20030,-76 2023-07-08 14:09:25,5.03,3.47,31.53,34.05,1033543,28,20882,-75 2023-07-08 14:09:55,5.10,2.97,31.55,33.38,1031058,28,20021,-75 2023-07-08 14:10:26,5.80,3.15,31.50,33.53,1029568,28,20677,-77 2023-07-08 14:10:56,6.00,3.42,31.42,33.50,1022841,28,20039,-79 2023-07-08 14:11:26,4.38,3.20,31.64,32.95,1029749,28,20126,-76 2023-07-08 14:11:57,4.93,3.33,31.75,32.85,1032128,28,20543,-77 2023-07-08 14:12:27,7.07,3.35,31.73,33.94,1030083,28,20029,-76 2023-07-08 14:12:58,6.15,2.95,31.79,32.29,1033311,28,20087,-76 2023-07-08 14:13:28,8.77,2.97,31.60,32.68,1037377,28,20026,-75 2023-07-08 14:13:59,7.07,3.30,31.53,32.77,1036988,28,20099,-75 2023-07-08 14:14:29,6.90,3.70,31.53,32.54,1038652,28,20068,-75 2023-07-08 14:15:00,6.25,3.40,31.57,32.41,1041798,28,20017,-76 2023-07-08 14:15:32,6.40,3.33,31.65,32.89,1038532,28,20022,-76 2023-07-08 14:16:04,7.72,3.70,31.72,33.17,1037475,28,20032,-75 2023-07-08 14:16:37,4.28,3.20,31.74,32.78,1036377,28,20085,-76 2023-07-08 14:17:09,6.45,3.13,31.60,32.87,1037637,28,20156,-77 2023-07-08 14:17:40,4.75,3.20,31.66,33.68,1037535,28,20013,-77 2023-07-08 14:18:10,6.07,3.60,31.68,33.86,1036400,28,20022,-75 2023-07-08 14:18:41,5.88,3.83,31.79,33.26,1030587,28,20018,-76 2023-07-08 14:19:22,6.93,3.83,31.78,33.83,1031843,28,20073,-78 2023-07-08 14:19:53,5.10,3.22,31.80,34.09,1025624,28,20033,-76 2023-07-08 14:20:23,7.05,3.22,31.85,34.76,1033821,28,20061,-75 2023-07-08 14:20:54,7.25,3.63,31.89,34.10,1033820,28,20077,-75 2023-07-08 14:21:27,6.10,3.33,31.81,34.45,1033070,28,20071,-74 2023-07-08 14:22:26,6.28,3.90,31.63,34.38,1028668,28,20078,-77 2023-07-08 14:22:56,6.15,3.45,31.15,33.95,1033066,28,20093,-76 2023-07-08 14:23:30,6.20,3.30,31.15,34.85,1038060,28,20060,-76 2023-07-08 14:24:00,7.45,3.38,31.05,35.58,1033675,28,20018,-75 2023-07-08 14:24:31,7.13,3.10,31.24,35.00,1030998,28,20586,-75 2023-07-08 14:25:06,4.88,3.67,31.35,35.30,1033347,28,20635,-77 2023-07-08 14:25:36,5.95,3.80,31.42,35.50,1038196,28,20037,-76 2023-07-08 14:26:09,4.90,3.35,31.51,35.35,1035590,28,20364,-75 2023-07-08 14:26:43,6.95,3.65,31.49,34.96,1035514,28,20014,-75 2023-07-08 14:27:16,17.75,4.15,31.53,34.69,1033815,28,20085,-77 2023-07-08 14:27:47,5.55,3.50,31.64,34.57,1032403,28,20025,-74 2023-07-08 14:28:17,4.65,3.42,31.64,33.90,1034703,28,20025,-75 2023-07-08 14:28:48,4.88,3.22,31.54,33.26,1039375,28,20022,-75 2023-07-08 14:29:18,7.18,3.40,31.49,34.14,1031571,28,20496,-74 2023-07-08 14:29:50,6.13,3.15,31.56,33.91,1025421,28,20082,-76 2023-07-08 14:30:22,5.43,3.42,31.57,33.56,1034182,28,20652,-75 2023-07-08 14:30:52,8.40,3.53,31.53,34.14,1038408,28,20033,-76 2023-07-08 14:31:24,5.72,3.05,31.47,33.91,1037042,28,20790,-76 2023-07-08 14:31:54,6.25,3.10,31.30,34.81,1034058,28,20781,-76 2023-07-08 14:32:30,11.45,3.50,31.29,35.95,1036004,28,20044,-75 2023-07-08 14:33:00,4.55,3.22,31.30,35.96,1034443,28,20563,-75 2023-07-08 14:33:31,6.60,3.22,31.34,35.74,1040035,28,20021,-76 2023-07-08 14:34:05,35.63,5.30,31.35,36.24,1036475,28,20492,-75 2023-07-08 14:34:35,5.70,3.30,31.11,36.04,1032474,28,20023,-77 2023-07-08 14:35:16,6.53,3.55,31.28,36.22,1032648,28,20029,-75 2023-07-08 14:35:47,5.30,3.33,31.27,36.25,1037999,28,20060,-75 2023-07-08 14:36:18,6.65,3.30,31.42,35.20,1041260,28,20438,-75 2023-07-08 14:36:49,5.63,2.75,31.55,35.23,1038234,28,20009,-75 2023-07-08 14:37:19,7.30,3.22,31.59,34.78,1034342,28,20507,-75 2023-07-08 14:37:50,4.00,3.00,31.62,34.53,1036363,28,20018,-76 2023-07-08 14:38:20,5.88,3.08,31.61,34.46,1034164,28,20586,-76 2023-07-08 14:38:50,5.15,3.33,31.69,34.38,1034082,28,20033,-75 2023-07-08 14:39:21,5.13,3.40,31.59,34.92,1033682,28,20026,-76 2023-07-08 14:39:52,8.73,3.20,31.34,34.96,1034058,28,20049,-76 2023-07-08 14:40:33,7.43,3.50,31.36,35.43,1030011,28,20062,-75 2023-07-08 14:41:04,4.28,2.97,31.62,35.40,1025668,28,20070,-74 2023-07-08 14:41:34,4.22,3.00,31.53,34.68,1037848,28,20076,-75 2023-07-08 14:42:05,6.40,3.33,31.70,33.76,1025983,28,20035,-76 2023-07-08 14:42:35,7.47,3.05,31.55,34.08,1032831,28,20018,-74 2023-07-08 14:43:14,6.63,3.80,31.70,35.40,1030920,28,20030,-73 2023-07-08 14:43:44,11.70,3.63,31.76,35.28,1034275,28,20021,-76 2023-07-08 14:44:25,5.90,3.13,31.88,35.73,1028439,28,20474,-73 2023-07-08 14:44:55,31.86,31.86,31.86,35.31,1024189,28,20023,-75 2023-07-08 14:45:26,8.43,3.33,31.80,34.13,1029279,28,19949,-74 2023-07-08 14:45:57,8.75,4.38,31.64,34.87,1039556,28,20510,-74 2023-07-08 14:46:28,10.80,3.55,31.78,35.50,1039345,28,20558,-76 2023-07-08 14:46:58,6.32,3.30,31.67,34.91,1038746,28,20033,-76 2023-07-08 14:47:29,9.73,3.60,31.70,35.17,1030744,28,20018,-77 2023-07-08 14:47:59,6.95,3.70,31.82,34.69,1025832,28,20556,-75 2023-07-08 14:48:30,62.08,5.72,32.03,34.42,1031755,28,20014,-75 2023-07-08 14:49:01,29.52,5.05,31.93,34.67,1031535,28,20038,-75 2023-07-08 14:49:31,8.32,3.47,31.98,34.58,1029681,28,20014,-75 2023-07-08 14:50:11,24.40,4.30,32.08,34.54,1037978,28,20029,-75 2023-07-08 14:50:42,9.75,3.67,32.11,33.54,1030392,28,20018,-75 2023-07-08 14:51:12,25.88,4.95,32.16,33.56,1036540,28,20021,-75 2023-07-08 14:51:43,27.13,5.63,32.13,33.40,1034311,28,20213,-75 2023-07-08 14:52:13,20.88,5.00,31.91,33.99,1033783,28,20018,-75 2023-07-08 14:52:44,8.38,3.67,32.06,34.08,1037226,28,20423,-75 2023-07-08 14:53:15,12.20,3.88,32.03,34.11,1033947,28,20025,-75 2023-07-08 14:53:45,10.25,3.08,31.93,34.26,1029004,28,20019,-75 2023-07-08 14:54:17,7.60,3.70,31.84,33.64,1025867,28,20077,-76 2023-07-08 14:54:47,6.43,2.90,31.69,34.45,1030333,28,20476,-75 2023-07-08 14:55:18,6.57,2.65,31.45,33.53,1034861,28,20018,-76 2023-07-08 14:55:50,4.72,3.28,31.48,34.15,1030799,28,20018,-76 2023-07-08 14:56:21,6.40,3.22,31.37,34.41,1030554,28,20019,-75 2023-07-08 14:56:53,16.80,4.00,31.34,34.73,1027174,28,20557,-75 2023-07-08 14:57:25,5.55,3.25,31.38,34.93,1034520,28,20361,-75 2023-07-08 14:57:56,15.45,3.70,31.48,34.75,1037120,28,20406,-76 2023-07-08 14:58:28,4.68,2.80,31.64,34.27,1038933,28,20013,-76 2023-07-08 14:58:59,11.77,3.42,31.50,35.48,1030845,28,20093,-75 2023-07-08 14:59:31,6.07,3.58,31.60,35.42,1026750,28,20086,-74 2023-07-08 15:00:01,5.85,3.10,31.57,34.37,1038851,28,20108,-76 2023-07-08 15:00:32,4.30,3.30,31.38,35.22,1034482,28,20022,-75 2023-07-08 15:01:11,5.00,3.28,31.29,35.38,1031178,28,20014,-77 2023-07-08 15:01:42,4.72,3.17,31.41,35.49,1036007,28,20028,-76 2023-07-08 15:02:18,4.38,3.10,31.28,35.29,1029369,28,20023,-76 2023-07-08 15:02:49,7.32,3.28,31.44,35.74,1026685,28,20098,-75 2023-07-08 15:03:19,6.97,3.08,31.44,35.02,1030639,28,20014,-76 2023-07-08 15:03:50,9.27,3.10,31.35,35.92,1032558,28,20088,-75 2023-07-08 15:04:20,6.85,3.45,31.41,36.11,1034959,28,20065,-75 2023-07-08 15:04:53,10.85,3.33,31.53,36.44,1041232,28,20025,-75 2023-07-08 15:05:25,4.35,3.20,31.53,35.94,1039113,28,20434,-75 2023-07-08 15:05:55,7.80,3.63,31.60,36.13,1038282,28,20017,-75 2023-07-08 15:06:26,8.73,3.30,31.47,35.43,1038313,28,20018,-76 2023-07-08 15:06:57,7.32,3.28,31.41,35.65,1033516,28,20021,-76 2023-07-08 15:07:27,7.28,3.38,31.48,35.68,1027047,28,20073,-76 2023-07-08 15:07:58,3.42,2.83,31.54,35.12,1028760,28,20520,-73 2023-07-08 15:08:31,4.75,3.10,31.54,34.32,1029017,28,20049,-74 2023-07-08 15:09:01,7.43,3.30,31.45,34.77,1023875,28,20118,-75 2023-07-08 15:09:31,7.55,3.25,31.43,35.29,1036563,28,20026,-74 2023-07-08 15:10:02,8.45,3.25,31.57,35.55,1032958,28,20469,-74 2023-07-08 15:10:32,7.57,3.30,31.62,35.94,1027763,28,20098,-76 2023-07-08 15:11:06,13.52,3.88,31.38,35.88,1022353,28,20015,-76 2023-07-08 15:11:40,7.97,3.28,31.46,36.29,1036314,28,20041,-75 2023-07-08 15:12:12,6.03,3.97,31.29,35.76,1034362,28,20105,-76 2023-07-08 15:12:42,5.00,3.30,31.29,36.28,1030782,28,20367,-76 2023-07-08 15:13:12,8.88,3.13,31.34,35.74,1026690,28,20050,-75 2023-07-08 15:13:45,5.88,2.88,31.29,36.55,1034574,28,20511,-74 2023-07-08 15:14:22,5.90,2.90,31.44,38.00,1030666,28,20547,-77 2023-07-08 15:14:53,7.95,3.28,31.45,37.34,1034675,28,20025,-75 2023-07-08 15:15:33,6.15,3.25,31.49,35.53,1037265,28,20472,-76 2023-07-08 15:16:09,6.35,2.80,31.45,36.42,1028686,28,20122,-76 2023-07-08 15:16:40,5.97,3.08,31.50,36.73,1030708,28,20023,-76 2023-07-08 15:17:15,11.05,3.25,31.48,35.31,1026677,28,20612,-76 2023-07-08 15:17:45,6.97,3.00,31.46,34.48,1030799,28,20057,-75 2023-07-08 15:18:17,6.32,2.70,31.53,34.51,1033989,28,20026,-75 2023-07-08 15:18:48,5.63,3.00,31.46,34.73,1034205,28,20707,-76 2023-07-08 15:19:19,5.03,2.80,31.38,34.97,1031235,28,20022,-74 2023-07-08 15:19:50,6.30,3.03,31.17,34.70,1038823,28,20104,-75 2023-07-08 15:20:22,4.70,2.78,31.34,34.74,1033885,28,20018,-74 2023-07-08 15:20:53,10.68,3.10,31.40,35.11,1032622,28,20022,-76 2023-07-08 15:21:23,7.20,3.55,31.12,35.13,1030146,28,20797,-75 2023-07-08 15:21:53,11.48,3.35,31.19,35.77,1031583,28,20484,-75 2023-07-08 15:22:26,7.50,3.28,31.22,36.55,1036176,28,20369,-76 2023-07-08 15:22:57,9.05,3.35,31.16,36.08,1036026,28,20484,-76 2023-07-08 15:23:28,3.97,2.92,31.16,35.83,1039195,28,20025,-76 2023-07-08 15:23:58,6.15,3.00,31.12,35.93,1042539,28,20628,-76 2023-07-08 15:24:29,5.03,2.92,31.11,35.91,1042856,28,20694,-76 2023-07-08 15:24:59,6.30,3.50,31.18,36.13,1038939,28,20041,-76 2023-07-08 15:25:30,5.72,2.92,31.12,35.09,1040119,28,20025,-76 2023-07-08 15:26:00,6.00,2.70,31.09,35.55,1039213,28,20014,-75 2023-07-08 15:26:30,4.80,3.20,31.17,35.17,1042843,28,20025,-74 2023-07-08 15:27:06,4.65,2.70,31.10,35.58,1042518,28,20028,-75 2023-07-08 15:27:36,6.57,2.70,31.14,35.65,1042035,28,20029,-74 2023-07-08 15:28:09,10.75,3.95,30.99,36.15,1034684,28,20786,-74 2023-07-08 15:28:49,12.93,3.72,30.80,35.65,1035582,28,20018,-76 2023-07-08 15:29:21,4.78,2.67,30.71,36.00,1040828,28,20168,-73 2023-07-08 15:29:52,9.32,3.13,30.70,35.87,1034792,28,20033,-74 2023-07-08 15:30:24,5.70,3.00,30.73,35.64,1037398,28,20072,-74 2023-07-08 15:30:54,5.35,3.65,30.69,36.53,1034709,28,20017,-75 2023-07-08 15:31:26,4.85,2.80,30.66,36.50,1026393,28,20029,-76 2023-07-08 15:31:56,7.75,3.20,30.75,35.96,1028081,28,20487,-74 2023-07-08 15:32:27,7.95,2.85,30.70,36.25,1030525,28,20018,-75 2023-07-08 15:32:58,4.80,3.05,30.62,35.91,1030762,28,20112,-76 2023-07-08 15:33:28,6.75,3.00,30.59,36.36,1033814,28,20026,-77 2023-07-08 15:33:59,7.75,3.05,30.59,36.82,1032675,28,20018,-75 2023-07-08 15:34:29,6.03,2.97,30.63,37.04,1034740,28,20078,-75 2023-07-08 15:34:59,4.25,2.83,30.52,36.88,1034707,28,20846,-75 2023-07-08 15:35:32,5.13,3.03,30.33,36.60,1034826,28,20021,-76 2023-07-08 15:36:02,4.80,2.75,30.48,36.75,1034747,28,20029,-76 2023-07-08 15:36:33,4.45,2.90,30.53,36.08,1030523,28,20692,-75 2023-07-08 15:37:03,7.53,2.97,30.38,36.46,1034398,28,20018,-73 2023-07-08 15:37:34,5.90,3.33,30.40,36.89,1031156,28,20018,-75 2023-07-08 15:38:05,5.97,2.83,30.51,37.21,1034807,28,20034,-76 2023-07-08 15:38:35,5.38,3.13,30.51,37.24,1034908,28,20054,-74 2023-07-08 15:39:06,6.30,3.03,30.62,37.67,1037359,28,20022,-76 2023-07-08 15:39:37,4.63,3.10,30.67,37.60,1035303,28,20022,-78 2023-07-08 15:40:08,6.63,3.05,30.81,36.96,1032210,28,20105,-76 2023-07-08 15:40:39,10.70,2.85,30.61,37.42,1027993,28,20027,-77 2023-07-08 15:41:20,5.30,2.30,30.85,36.47,1026175,28,20688,-77 2023-07-08 15:41:50,5.10,2.50,30.94,36.03,1032957,28,20010,-76 2023-07-08 15:42:21,5.00,3.03,30.93,36.54,1028480,28,20014,-75 2023-07-08 15:42:53,4.10,2.78,30.84,36.60,1026716,28,20042,-77 2023-07-08 15:43:24,11.18,4.22,30.84,37.32,1028443,28,20027,-78 2023-07-08 15:43:54,12.90,3.13,30.71,36.16,1029510,28,20031,-76 2023-07-08 15:44:25,7.25,3.08,30.62,36.39,1025136,28,20019,-76 2023-07-08 15:44:58,12.13,3.15,30.64,36.50,1031955,28,20025,-78 2023-07-08 15:45:33,22.02,3.72,30.66,37.28,1035853,28,20057,-76 2023-07-08 15:46:03,9.35,3.50,30.81,37.30,1041582,28,20020,-79 2023-07-08 15:46:35,7.18,3.05,30.60,39.35,1035930,28,20044,-78 2023-07-08 15:47:07,5.85,3.25,30.78,37.83,1026593,28,20019,-79 2023-07-08 15:47:38,6.88,3.55,30.80,37.33,1033148,28,20015,-78 2023-07-08 15:48:12,4.25,2.92,30.79,37.20,1037888,28,20029,-78 2023-07-08 15:48:42,6.10,2.95,30.86,36.22,1042595,28,20028,-78 2023-07-08 15:49:15,7.32,2.97,30.91,37.14,1045205,28,20024,-77 2023-07-08 15:49:46,7.70,3.03,30.89,36.95,1030562,28,20027,-78 2023-07-08 15:50:18,4.97,3.10,30.83,36.27,1030766,28,20026,-76 2023-07-08 15:50:48,6.78,2.75,30.81,36.39,1037014,28,20057,-79 2023-07-08 15:51:19,6.40,2.53,30.96,35.83,1033689,28,20024,-76 2023-07-08 15:51:49,8.43,2.50,30.87,36.58,1031700,28,20030,-78 2023-07-08 15:52:19,6.97,3.03,30.66,37.71,1030835,28,20125,-77 2023-07-08 15:52:51,6.30,3.22,30.50,37.36,1037396,28,20025,-78 2023-07-08 15:53:21,6.88,3.33,30.35,37.37,1043056,28,20073,-79 2023-07-08 15:53:54,5.53,2.80,30.12,37.33,1030566,28,20046,-78 2023-07-08 15:54:25,3.72,2.35,29.99,37.81,1033178,28,20030,-80 2023-07-08 15:54:55,10.68,3.03,30.03,37.84,1035012,28,20034,-77 2023-07-08 15:55:35,8.63,2.95,29.90,38.29,1035777,28,20029,-77 2023-07-08 15:56:06,4.38,2.58,29.95,39.02,1030948,28,20037,-78 2023-07-08 15:56:37,6.50,3.38,29.82,39.34,1030785,28,20046,-77 2023-07-08 15:57:11,8.90,2.90,29.79,39.42,1033475,28,20010,-77 2023-07-08 15:57:54,7.20,2.88,29.63,38.82,1026377,28,20061,-77 2023-07-08 15:58:24,6.03,3.05,29.80,38.75,1034405,28,20009,-77 2023-07-08 15:58:54,5.72,2.90,29.78,39.00,1030567,28,20026,-76 2023-07-08 15:59:27,7.10,3.40,29.81,39.60,1037697,28,20018,-77 2023-07-08 15:59:58,7.00,2.70,29.86,39.49,1030998,28,20034,-75 2023-07-08 16:00:36,4.90,3.10,29.91,39.33,1030513,28,20447,-78 2023-07-08 16:01:07,5.60,2.58,29.89,37.64,1035616,28,20017,-76 2023-07-08 16:01:38,8.85,3.20,29.91,37.89,1042725,28,20032,-76 2023-07-08 16:02:25,6.72,2.90,29.95,38.55,1036751,28,20017,-78 2023-07-08 16:02:57,4.40,3.00,30.03,37.55,1033092,28,20026,-78 2023-07-08 16:03:30,5.85,2.95,30.11,37.59,1034740,28,20033,-76 2023-07-08 16:04:00,9.40,2.83,30.04,37.76,1035244,28,20640,-77 2023-07-08 16:04:32,6.55,3.00,30.05,38.16,1036005,28,20026,-77 2023-07-08 16:05:03,4.68,2.80,30.14,38.37,1034610,28,20032,-76 2023-07-08 16:05:36,5.72,2.53,30.23,38.24,1034500,28,20033,-77 2023-07-08 16:06:08,4.75,2.55,30.22,38.78,1027646,28,20613,-76 2023-07-08 16:06:38,3.30,2.60,30.29,38.90,1038569,28,20386,-77 2023-07-08 16:07:09,8.23,3.17,30.28,39.37,1038647,28,20028,-77 2023-07-08 16:07:39,5.28,2.85,30.30,38.70,1035286,28,20029,-76 2023-07-08 16:08:10,4.60,2.80,30.26,38.03,1034655,28,20030,-76 2023-07-08 16:08:40,5.07,3.08,30.29,38.11,1034705,28,20649,-77 2023-07-08 16:09:11,5.35,2.63,30.35,37.91,1030298,28,20018,-77 2023-07-08 16:09:44,8.93,2.88,30.41,37.43,1032628,28,20018,-77 2023-07-08 16:10:15,5.82,3.08,30.33,37.81,1035134,28,20504,-78 2023-07-08 16:10:51,5.72,2.92,30.21,37.80,1031480,28,20029,-76 2023-07-08 16:11:30,4.78,2.90,29.89,37.81,1033522,28,20010,-77 2023-07-08 16:12:01,7.47,2.70,29.88,37.92,1030828,28,20029,-76 2023-07-08 16:12:31,8.07,2.97,29.86,38.34,1034319,28,20529,-76 2023-07-08 16:13:03,7.85,2.80,29.81,38.06,1038433,28,20104,-78 2023-07-08 16:13:35,12.35,3.40,29.79,38.13,1034738,28,20480,-76 2023-07-08 16:14:05,6.88,3.08,29.75,37.75,1032827,28,20026,-75 2023-07-08 16:14:35,5.60,3.03,29.76,38.03,1034380,28,20029,-77 2023-07-08 16:15:12,8.82,2.85,29.89,37.91,1022561,29,20083,-75 2023-07-08 16:15:43,4.97,2.75,29.82,38.75,1030408,28,20022,-75 2023-07-08 16:16:13,10.68,3.40,29.82,38.80,1035207,28,20061,-75 2023-07-08 16:16:44,3.45,2.75,29.95,38.12,1044858,28,20013,-76 2023-07-08 16:17:14,3.45,2.83,29.96,37.86,1044171,28,20433,-76 2023-07-08 16:17:45,7.63,2.72,30.04,37.52,1032408,28,20569,-76 2023-07-08 16:18:15,8.35,3.00,29.96,37.69,1035090,28,20014,-75 2023-07-08 16:18:46,5.38,2.63,29.94,38.16,1035573,28,20018,-75 2023-07-08 16:19:16,6.75,2.90,29.66,37.46,1034887,28,20018,-75 2023-07-08 16:19:47,9.85,3.15,29.57,38.66,1035131,28,20464,-76 2023-07-08 16:20:23,8.73,3.00,29.56,38.88,1033501,28,20034,-75 2023-07-08 16:20:53,6.65,3.00,29.54,38.96,1035503,28,20022,-75 2023-07-08 16:21:24,4.22,2.70,29.62,38.72,1029772,28,20068,-75 2023-07-08 16:21:54,6.28,2.80,29.76,39.31,1028034,28,20027,-75 2023-07-08 16:22:25,7.07,3.03,29.72,39.84,1034545,28,20022,-75 2023-07-08 16:22:56,7.78,2.60,29.70,38.81,1034724,28,20458,-76 2023-07-08 16:23:26,5.93,2.85,29.81,40.37,1034622,28,20432,-74 2023-07-08 16:23:57,8.20,2.90,29.80,40.98,1037909,28,20021,-76 2023-07-08 16:24:27,10.68,3.15,29.86,40.69,1042616,28,20025,-75 2023-07-08 16:24:58,6.18,3.08,29.95,39.67,1042963,28,20058,-77 2023-07-08 16:25:50,3.33,2.45,29.83,38.57,1042747,28,20446,-76 2023-07-08 16:26:20,6.85,3.22,29.78,39.36,1041518,28,20024,-76 2023-07-08 16:26:51,9.10,3.30,29.89,38.92,1034292,28,20021,-76 2023-07-08 16:27:21,30.38,4.78,29.91,39.16,1026373,28,20019,-76 2023-07-08 16:27:52,41.22,4.68,29.88,40.22,1030476,28,20026,-76 2023-07-08 16:28:29,6.43,3.05,29.89,39.21,1030425,28,20018,-76 2023-07-08 16:28:59,6.18,2.70,29.79,39.06,1025289,28,20118,-75 2023-07-08 16:29:30,5.45,3.03,29.80,39.29,1030460,28,20408,-75 2023-07-08 16:30:00,4.97,2.75,29.97,39.46,1030627,28,20018,-76 2023-07-08 16:30:30,7.75,2.65,29.89,39.23,1031757,28,20124,-76 2023-07-08 16:31:01,4.72,2.70,29.93,38.65,1034074,28,20029,-76 2023-07-08 16:31:31,5.82,2.30,29.79,38.57,1030133,28,20464,-75 2023-07-08 16:32:02,4.75,2.80,29.91,38.70,1030410,28,20023,-75 2023-07-08 16:32:32,7.65,2.35,29.90,39.12,1034486,28,20061,-74 2023-07-08 16:33:06,7.20,2.92,30.03,38.90,1034411,28,20045,-75 2023-07-08 16:33:36,8.30,2.83,30.02,39.39,1031015,28,20097,-75 2023-07-08 16:34:08,11.00,3.10,30.09,39.13,1030429,28,20021,-75 2023-07-08 16:34:38,4.78,3.10,30.03,38.41,1030336,28,20019,-75 2023-07-08 16:35:13,9.02,2.33,30.05,38.08,1030265,28,20074,-75 2023-07-08 16:35:44,6.15,3.10,29.99,38.56,1032714,28,20026,-75 2023-07-08 16:36:17,4.18,2.50,30.15,37.99,1038664,28,20034,-75 2023-07-08 16:36:47,6.18,2.40,30.12,38.11,1033608,28,20536,-75 2023-07-08 16:37:17,5.38,2.60,30.21,38.36,1031779,28,20122,-75 2023-07-08 16:37:50,4.65,2.63,30.19,38.40,1035907,28,20502,-76 2023-07-08 16:38:20,5.55,2.40,30.26,38.51,1030749,28,20022,-77 2023-07-08 16:38:51,4.90,2.72,30.26,38.29,1028797,28,20026,-78 2023-07-08 16:39:21,5.20,2.58,30.25,38.15,1034153,28,20037,-75 2023-07-08 16:39:55,3.33,2.40,30.32,37.93,1030339,28,20027,-78 2023-07-08 16:40:25,5.10,2.25,30.22,38.12,1030654,28,20036,-75 2023-07-08 16:40:56,3.10,2.60,30.04,37.63,1030525,28,20033,-76 2023-07-08 16:41:30,3.67,2.38,30.04,37.69,1025856,28,20955,-77 2023-07-08 16:42:01,3.88,2.45,30.01,37.70,1029751,28,20527,-78 2023-07-08 16:42:32,6.47,2.60,30.03,37.59,1035544,28,20033,-77 2023-07-08 16:43:02,5.30,2.50,30.10,37.47,1030060,28,20758,-77 2023-07-08 16:43:32,9.85,2.90,30.06,37.74,1036690,28,20033,-79 2023-07-08 16:44:14,5.10,2.28,30.09,37.44,1037506,28,20060,-77 2023-07-08 16:44:45,3.38,2.47,30.16,38.11,1034418,28,20016,-78 2023-07-08 16:45:18,7.07,2.75,30.08,37.41,1030596,28,20025,-77 2023-07-08 16:45:49,4.05,2.65,29.96,37.59,1035126,28,20216,-78 2023-07-08 16:46:19,4.85,2.53,29.98,37.52,1025985,28,20091,-77 2023-07-08 16:46:50,5.05,2.55,30.09,37.81,1033119,28,20487,-77 2023-07-08 16:47:20,3.88,2.42,30.01,37.88,1037056,28,20044,-77 2023-07-08 16:47:51,5.85,2.90,30.01,37.82,1031970,28,20132,-78 2023-07-08 16:48:22,4.82,2.28,29.93,38.59,1026574,28,20081,-78 2023-07-08 16:48:52,7.05,2.45,30.04,38.42,1034410,28,20038,-76 2023-07-08 16:49:22,5.28,2.60,30.02,38.14,1042129,28,20048,-78 2023-07-08 16:49:53,4.55,3.10,30.07,37.96,1038380,28,20025,-77 2023-07-08 16:50:26,4.20,2.40,29.99,37.59,1034031,28,20031,-78 2023-07-08 16:50:56,5.57,3.00,29.89,37.91,1031628,28,20038,-77 2023-07-08 16:51:27,7.53,2.63,29.95,38.00,1029446,28,20755,-76 2023-07-08 16:51:57,4.90,2.60,29.87,37.75,1030186,28,20029,-77 2023-07-08 16:52:31,8.50,2.35,29.89,37.98,1030328,28,20026,-76 2023-07-08 16:53:01,7.22,2.60,29.92,38.54,1038590,28,20364,-78 2023-07-08 16:53:32,4.80,2.28,30.02,38.42,1038609,28,20057,-77 2023-07-08 16:54:11,7.45,2.50,30.10,38.11,1038664,28,20025,-77 2023-07-08 16:54:41,4.90,2.70,30.05,38.72,1032716,28,20100,-79 2023-07-08 16:55:33,4.15,2.38,30.12,38.69,1026108,28,20023,-77 2023-07-08 16:56:03,4.60,2.65,30.10,39.02,1034122,28,20090,-78 2023-07-08 16:56:34,3.80,2.55,30.13,38.62,1034265,28,20396,-77 2023-07-08 16:57:06,7.53,2.90,30.17,38.48,1036454,28,20048,-77 2023-07-08 16:57:36,23.02,3.60,30.07,37.66,1036322,28,20544,-77 2023-07-08 16:58:10,10.27,3.35,30.03,38.12,1038866,28,20017,-78 2023-07-08 16:58:41,8.45,3.30,30.15,38.01,1035258,28,20109,-77 2023-07-08 16:59:12,12.70,3.08,29.99,37.84,1033536,28,20026,-77 2023-07-08 16:59:43,6.00,2.80,30.01,38.14,1034504,28,20022,-78 2023-07-08 17:00:19,4.15,2.72,30.05,38.21,1038488,28,20415,-78 2023-07-08 17:00:53,9.23,2.88,30.15,37.90,1034333,28,20129,-77 2023-07-08 17:01:24,9.15,3.72,30.09,37.81,1037796,28,20018,-76 2023-07-08 17:01:54,7.88,3.45,30.09,37.59,1034519,28,20030,-78 2023-07-08 17:02:28,10.48,3.25,29.97,38.35,1030497,28,20029,-77 2023-07-08 17:02:59,21.30,3.38,29.91,38.65,1037033,28,20128,-77 2023-07-08 17:03:32,8.23,2.60,29.98,38.42,1038591,28,20025,-77 2023-07-08 17:04:03,13.77,2.90,29.81,38.67,1040428,28,20021,-77 2023-07-08 17:04:33,6.60,2.70,29.90,38.09,1037303,28,20073,-77 2023-07-08 17:05:18,4.03,2.58,29.79,37.98,1030947,28,20070,-78 2023-07-08 17:05:49,8.77,2.88,29.90,37.74,1030453,28,20034,-76 2023-07-08 17:06:19,10.63,2.83,29.94,38.16,1034375,28,20034,-76 2023-07-08 17:06:50,5.90,3.00,29.89,38.84,1038569,28,20052,-77 2023-07-08 17:07:20,6.85,2.67,29.97,38.45,1034630,28,20080,-78 2023-07-08 17:07:51,6.18,2.95,29.93,38.58,1033300,28,20104,-77 2023-07-08 17:08:21,12.77,2.88,29.92,37.90,1038522,28,20021,-76 2023-07-08 17:08:52,4.82,3.08,29.95,38.21,1038563,28,20041,-77 2023-07-08 17:09:22,8.30,2.97,29.94,38.14,1034028,28,20029,-76 2023-07-08 17:09:55,3.65,2.58,29.92,38.33,1038125,28,20025,-76 2023-07-08 17:10:26,3.65,2.50,29.81,38.18,1035021,28,20511,-76 2023-07-08 17:10:57,4.43,2.78,29.94,38.63,1034801,28,20092,-74 2023-07-08 17:11:27,7.63,3.03,29.88,38.33,1033005,28,20022,-74 2023-07-08 17:11:57,4.47,2.83,29.88,38.29,1039112,28,20478,-77 2023-07-08 17:12:28,9.63,2.92,29.90,38.88,1034468,28,20025,-75 2023-07-08 17:12:58,4.93,2.50,29.72,38.16,1036980,28,20081,-78 2023-07-08 17:13:29,7.65,2.80,29.69,37.87,1038442,28,20540,-77 2023-07-08 17:13:59,7.03,2.35,29.58,38.12,1038780,28,20025,-75 2023-07-08 17:14:30,4.78,2.88,29.56,38.81,1037664,28,20021,-77 2023-07-08 17:15:00,6.55,2.80,29.53,38.78,1034448,28,20033,-78 2023-07-08 17:15:31,5.15,2.42,29.56,38.82,1034423,28,20025,-77 2023-07-08 17:16:02,6.57,2.97,29.62,39.21,1032380,28,20034,-75 2023-07-08 17:16:33,7.68,2.97,29.57,39.23,1033255,28,20483,-78 2023-07-08 17:17:04,6.00,2.67,29.55,39.26,1038464,28,20052,-77 2023-07-08 17:17:34,6.47,2.85,29.66,39.59,1042161,28,20032,-76 2023-07-08 17:18:05,5.93,2.92,29.70,39.78,1037551,28,20025,-77 2023-07-08 17:18:35,5.72,2.60,29.61,39.21,1042660,28,20112,-77 2023-07-08 17:19:05,4.50,2.28,29.64,38.47,1038486,28,20195,-77 2023-07-08 17:19:36,4.78,2.90,29.56,38.82,1038242,28,20040,-77 2023-07-08 17:20:20,5.00,2.47,29.59,38.87,1042565,28,20463,-76 2023-07-08 17:20:52,4.85,2.80,29.64,39.75,1036467,28,20440,-78 2023-07-08 17:21:22,5.15,2.40,29.59,39.57,1033593,28,20539,-76 2023-07-08 17:21:53,4.80,2.58,29.84,39.30,1034137,28,20438,-77 2023-07-08 17:22:23,7.30,2.42,29.89,38.98,1034394,28,20033,-77 2023-07-08 17:22:56,5.13,3.17,29.93,38.65,1034308,28,20562,-77 2023-07-08 17:23:27,5.05,3.13,29.96,38.92,1034949,28,20018,-79 2023-07-08 17:23:58,7.63,2.92,29.97,39.12,1034827,28,20021,-79 2023-07-08 17:24:30,6.55,3.17,29.83,38.15,1026975,28,20022,-78 2023-07-08 17:25:01,3.20,2.50,29.82,38.42,1026443,28,20025,-78 2023-07-08 17:25:31,6.43,2.90,29.77,37.95,1028428,28,20054,-77 2023-07-08 17:26:01,4.85,2.78,29.95,38.83,1034497,28,20495,-77 2023-07-08 17:26:32,4.07,2.35,29.99,38.83,1034337,28,20561,-77 2023-07-08 17:27:02,5.80,2.60,29.96,38.80,1031008,28,20049,-78 2023-07-08 17:27:34,5.50,3.13,29.98,38.92,1030179,28,20026,-78 2023-07-08 17:28:05,4.28,3.00,29.94,38.88,1026833,28,20085,-78 2023-07-08 17:28:35,11.98,3.35,29.92,39.15,1026414,28,20151,-78 2023-07-08 17:29:06,4.40,2.90,29.95,39.78,1034389,28,20105,-78 2023-07-08 17:29:36,5.00,2.90,30.03,40.21,1034185,28,20018,-79 2023-07-08 17:30:09,6.03,2.67,29.91,39.62,1034360,28,20017,-80 2023-07-08 17:30:40,11.15,3.97,29.86,39.54,1038250,28,20153,-77 2023-07-08 17:31:15,5.63,3.00,29.90,39.67,1029473,28,20170,-79 2023-07-08 17:31:46,5.65,2.65,29.97,40.05,1033372,28,20030,-77 2023-07-08 17:32:16,5.25,2.80,30.02,40.29,1028169,28,20015,-75 2023-07-08 17:32:54,4.93,2.42,30.08,39.95,1026437,28,20018,-78 2023-07-08 17:33:25,4.68,2.60,30.03,39.15,1031344,28,20608,-77 2023-07-08 17:33:57,6.97,2.90,30.02,39.18,1032462,28,20027,-77 2023-07-08 17:34:28,16.50,3.55,29.96,39.29,1039724,28,20117,-76 2023-07-08 17:34:58,4.47,3.17,29.96,38.52,1034621,28,20499,-77 2023-07-08 17:35:29,10.25,3.33,29.86,39.25,1030346,28,20087,-79 2023-07-08 17:35:59,14.55,3.55,29.78,39.81,1030453,28,20484,-77 2023-07-08 17:36:32,8.68,2.72,29.67,39.90,1042627,28,20553,-77 2023-07-08 17:37:02,4.97,2.35,29.70,39.56,1038678,28,20108,-77 2023-07-08 17:37:33,5.03,2.97,29.62,39.81,1030256,28,20023,-76 2023-07-08 17:38:03,7.18,3.15,29.47,40.28,1031054,28,20014,-76 2023-07-08 17:38:52,15.32,3.10,29.50,40.88,1026696,28,20065,-77 2023-07-08 17:39:22,4.68,2.80,29.33,41.08,1032844,28,20084,-76 2023-07-08 17:39:52,8.65,2.67,29.37,40.77,1030149,28,20026,-78 2023-07-08 17:40:27,5.53,2.72,29.28,40.76,1026450,28,20091,-77 2023-07-08 17:40:57,5.72,2.95,29.20,41.48,1029555,28,20023,-77 2023-07-08 17:41:28,9.52,2.90,29.21,41.54,1029534,28,20027,-76 2023-07-08 17:41:58,3.90,2.83,29.16,41.49,1030916,28,20496,-77 2023-07-08 17:42:29,4.38,2.58,29.00,41.90,1032200,28,20022,-78 2023-07-08 17:43:00,4.00,2.75,28.95,42.37,1034252,28,20018,-77 2023-07-08 17:43:30,5.40,2.85,28.83,41.05,1034402,28,20414,-77 2023-07-08 17:44:00,3.72,2.60,28.81,42.31,1030848,28,20022,-77 2023-07-08 17:44:31,9.68,3.05,28.72,42.78,1030384,28,20022,-78 2023-07-08 17:45:02,4.53,2.90,28.61,42.51,1026213,28,20015,-77 2023-07-08 17:45:44,4.75,2.63,28.50,42.45,1030381,28,20352,-77 2023-07-08 17:46:20,9.60,3.00,28.42,43.33,1035935,28,20442,-77 2023-07-08 17:46:50,8.88,3.25,28.36,43.15,1033450,28,20446,-77 2023-07-08 17:47:21,7.25,3.05,28.33,43.50,1038265,28,20014,-78 2023-07-08 17:47:51,6.93,3.33,28.29,43.39,1034232,28,20030,-77 2023-07-08 17:48:24,7.85,3.00,28.28,43.48,1038252,28,20014,-77 2023-07-08 17:48:55,5.95,2.83,28.14,43.68,1034383,28,20049,-77 2023-07-08 17:49:25,6.65,2.80,28.09,44.49,1034173,28,20022,-76 2023-07-08 17:49:56,5.20,2.78,28.02,43.68,1035166,28,20030,-77 2023-07-08 17:50:26,3.38,2.55,28.04,43.27,1030498,28,20553,-78 2023-07-08 17:50:57,8.05,2.40,27.91,43.54,1033996,28,20030,-75 2023-07-08 17:51:31,5.75,2.50,27.96,43.81,1029697,28,20034,-76 2023-07-08 17:52:01,5.15,3.13,27.90,44.65,1030937,28,20077,-77 2023-07-08 17:52:31,5.97,2.85,27.88,44.83,1031361,28,20622,-78 2023-07-08 17:53:02,3.80,2.70,27.80,45.12,1039218,28,20083,-77 2023-07-08 17:53:32,3.88,2.47,27.82,45.80,1039012,28,20026,-79 2023-07-08 17:54:03,7.35,3.22,27.76,46.94,1038511,28,20021,-77 2023-07-08 17:54:33,5.95,2.80,27.56,46.09,1042464,28,20018,-77 2023-07-08 17:55:04,7.25,2.67,27.69,46.54,1038648,28,20033,-76 2023-07-08 17:55:34,9.20,2.90,27.69,46.15,1034380,28,20037,-77 2023-07-08 17:56:14,5.65,2.95,27.58,46.68,1030258,28,20026,-77 2023-07-08 17:56:46,4.53,2.70,27.56,46.76,1026381,28,20051,-75 2023-07-08 17:57:16,5.18,2.50,27.65,47.13,1026230,28,20050,-78 2023-07-08 17:57:48,6.28,2.60,27.59,46.27,1028062,28,20475,-77 2023-07-08 17:58:18,4.65,2.70,27.55,46.06,1034300,28,20014,-77 2023-07-08 17:58:49,4.53,2.70,27.57,46.42,1037150,28,20051,-76 2023-07-08 17:59:20,11.10,2.65,27.56,45.89,1030395,28,20154,-77 2023-07-08 17:59:51,7.38,2.40,27.53,45.74,1037612,28,20082,-76 2023-07-08 18:00:24,10.07,2.80,27.45,45.48,1037748,28,20026,-76 2023-07-08 18:00:55,4.22,2.60,27.46,45.05,1037353,28,20104,-77 2023-07-08 18:01:25,4.43,2.42,27.39,45.85,1035807,28,20048,-78 2023-07-08 18:01:56,4.70,2.45,27.42,46.12,1034636,28,20018,-78 2023-07-08 18:02:26,5.80,2.60,27.43,46.92,1030767,28,20030,-78 2023-07-08 18:02:57,3.67,2.45,27.38,48.95,1024322,28,20122,-76 2023-07-08 18:03:27,6.68,2.70,27.34,48.05,1026825,28,20033,-75 2023-07-08 18:03:58,3.90,2.33,27.29,47.78,1030512,28,20038,-77 2023-07-08 18:04:28,4.43,2.85,27.23,46.79,1027214,28,20023,-78 2023-07-08 18:04:59,6.50,2.80,27.17,46.69,1028937,28,20037,-77 2023-07-08 18:05:29,9.90,3.17,27.16,47.43,1030463,28,20095,-76 2023-07-08 18:05:59,10.00,2.67,27.15,49.08,1034607,28,20022,-78 2023-07-08 18:06:30,4.85,2.58,27.12,49.56,1038194,28,20726,-77 2023-07-08 18:07:00,7.25,2.25,27.06,51.26,1034349,28,20030,-78 2023-07-08 18:07:31,5.85,2.95,26.88,52.89,1034522,28,20020,-77 2023-07-08 18:08:01,5.38,2.35,26.96,53.38,1034245,28,20476,-74 2023-07-08 18:08:32,8.05,2.88,26.90,54.63,1034451,28,20025,-77 2023-07-08 18:09:02,3.90,2.75,26.92,53.84,1034282,28,20029,-76 2023-07-08 18:09:33,5.65,2.60,26.87,54.64,1038172,28,20124,-76 2023-07-08 18:10:03,10.98,3.17,26.83,54.79,1034453,28,20032,-76 2023-07-08 18:10:34,3.72,2.40,26.85,53.63,1030344,28,20022,-77 2023-07-08 18:11:05,6.18,2.90,26.84,53.32,1029462,28,20018,-77 2023-07-08 18:11:38,5.97,3.00,26.79,55.17,1034082,28,20041,-76 2023-07-08 18:12:10,7.13,2.80,26.75,56.53,1034299,28,20042,-76 2023-07-08 18:12:40,6.75,2.75,26.67,56.85,1030270,28,20053,-76 2023-07-08 18:13:18,5.95,2.47,26.53,57.16,1036581,28,20028,-76 2023-07-08 18:13:50,4.13,2.47,26.63,55.76,1030240,28,20587,-76 2023-07-08 18:14:21,7.97,2.95,26.53,56.75,1034420,28,20010,-78 2023-07-08 18:14:51,4.85,2.83,26.59,57.48,1036737,28,20018,-76 2023-07-08 18:15:29,5.00,2.38,26.50,56.13,1030186,28,20022,-76 2023-07-08 18:15:59,4.53,2.78,26.58,53.66,1031296,28,20069,-76 2023-07-08 18:16:30,3.50,2.15,26.55,52.18,1034271,28,20133,-77 2023-07-08 18:17:00,4.80,2.53,26.56,52.05,1034440,28,20652,-77 2023-07-08 18:17:31,6.20,2.65,26.49,54.23,1030133,28,20026,-76 2023-07-08 18:18:01,5.22,2.10,26.55,54.76,1030089,28,20034,-76 2023-07-08 18:18:32,4.43,2.60,26.51,55.75,1030791,28,20511,-76 2023-07-08 18:19:02,5.20,2.47,26.49,57.12,1034351,28,20025,-77 2023-07-08 18:19:38,5.97,2.65,26.49,54.99,1034375,28,20022,-76 2023-07-08 18:20:12,3.17,2.40,26.45,54.85,1044128,28,20013,-76 2023-07-08 18:20:49,7.32,3.15,26.45,54.88,1034414,28,20117,-76 2023-07-08 18:21:23,7.55,2.40,26.41,56.08,1029546,28,20015,-76 2023-07-08 18:21:54,9.73,2.60,26.37,57.21,1030423,28,20623,-77 2023-07-08 18:22:25,5.18,2.47,26.43,58.14,1029814,28,20105,-77 2023-07-08 18:22:55,6.25,2.80,26.39,58.60,1030360,28,20536,-76 2023-07-08 18:23:27,5.60,2.28,26.31,59.07,1030425,28,20026,-76 2023-07-08 18:23:58,5.40,2.58,26.28,59.46,1030938,28,20030,-77 2023-07-08 18:24:28,5.55,2.50,26.30,60.12,1030281,28,20489,-77 2023-07-08 18:24:59,6.30,2.75,26.21,60.45,1030356,28,20029,-77 2023-07-08 18:25:31,10.25,2.60,26.19,59.79,1030096,28,20042,-76 2023-07-08 18:26:02,11.20,2.47,26.19,60.54,1026678,28,20389,-76 2023-07-08 18:26:35,4.70,2.85,26.24,58.21,1030303,28,20023,-76 2023-07-08 18:27:14,3.95,2.65,26.19,56.08,1033043,28,20022,-76 2023-07-08 18:27:45,11.27,3.17,26.16,57.29,1030129,28,20061,-75 2023-07-08 18:28:15,4.75,2.35,26.17,57.95,1034298,28,20075,-75 2023-07-08 18:28:46,7.10,2.55,26.13,58.39,1031418,28,20660,-76 2023-07-08 18:29:16,5.03,2.60,26.12,59.13,1030292,28,20070,-76 2023-07-08 18:29:48,3.60,2.50,26.10,62.32,1026704,28,20030,-76 2023-07-08 18:30:19,4.55,2.50,26.17,61.38,1035165,28,20022,-76 2023-07-08 18:30:50,9.88,2.50,26.08,62.28,1035026,28,20399,-76 2023-07-08 18:31:25,12.07,3.75,26.06,62.85,1030165,28,20019,-74 2023-07-08 18:31:55,8.63,2.78,26.12,66.33,1031066,28,20053,-76 2023-07-08 18:32:26,3.95,2.35,26.02,66.56,1034416,28,20777,-76 2023-07-08 18:32:56,7.43,3.40,26.03,68.35,1031064,28,20030,-79 2023-07-08 18:33:27,5.28,2.92,25.94,70.17,1031104,28,20023,-75 2023-07-08 18:34:00,6.35,2.90,25.90,71.60,1032719,28,20030,-76 2023-07-08 18:34:31,6.30,2.85,25.88,73.79,1039270,28,20767,-75 2023-07-08 18:35:10,7.60,2.42,25.85,75.06,1039377,28,20028,-75 2023-07-08 18:35:41,6.30,2.53,25.77,74.76,1033199,28,20018,-75 2023-07-08 18:36:12,6.60,3.03,25.74,73.89,1031375,28,20014,-76 2023-07-08 18:36:43,5.10,2.75,25.69,75.92,1035386,28,20689,-75 2023-07-08 18:37:13,5.75,3.22,25.68,79.12,1035427,28,20036,-76 2023-07-08 18:37:44,4.88,3.13,25.63,81.45,1039940,28,20466,-76 2023-07-08 18:38:15,7.50,2.50,25.60,83.81,1043502,28,20655,-76 2023-07-08 18:38:45,6.57,2.90,25.51,82.62,1043406,28,20021,-77 2023-07-08 18:39:18,8.15,2.70,25.54,83.76,1035431,28,20049,-75 2023-07-08 18:39:48,5.40,3.08,25.48,86.33,1035834,28,20014,-75 2023-07-08 18:40:29,4.47,2.70,25.41,87.47,1035505,28,20026,-75 2023-07-08 18:41:00,5.18,2.80,25.34,85.31,1032411,28,20015,-77 2023-07-08 18:41:40,7.80,2.85,25.32,85.47,1030615,28,20822,-76 2023-07-08 18:42:11,4.18,2.50,25.28,84.39,1035083,28,20034,-77 2023-07-08 18:42:46,5.20,2.45,25.17,83.85,1035191,28,20022,-76 2023-07-08 18:43:18,6.03,2.83,25.23,81.63,1031207,28,20025,-75 2023-07-08 18:43:48,6.45,2.92,25.12,83.76,1035892,28,20120,-75 2023-07-08 18:44:24,6.28,2.95,25.16,87.46,1039767,28,20025,-76 2023-07-08 18:44:54,14.00,4.22,25.05,89.59,1035932,28,20074,-76 2023-07-08 18:45:24,19.38,5.70,25.08,91.60,1032247,28,20025,-76 2023-07-08 18:45:55,13.73,5.75,24.98,90.66,1033281,28,20567,-79 2023-07-08 18:46:26,14.68,6.85,25.01,90.68,1031113,28,20035,-76 2023-07-08 18:46:57,14.00,6.55,24.96,90.79,1035157,28,20519,-75 2023-07-08 18:47:27,12.25,6.32,24.87,89.90,1032872,28,20119,-75 2023-07-08 18:47:57,12.15,6.38,24.92,92.06,1039441,28,20049,-76 2023-07-08 18:48:29,8.85,5.47,24.89,92.56,1038719,28,20649,-77 2023-07-08 18:49:02,12.07,4.78,24.88,94.78,1047524,28,20123,-77 2023-07-08 18:49:33,8.40,5.13,24.85,96.69,1038799,28,20068,-78 2023-07-08 18:50:04,10.35,5.07,24.80,96.14,1038447,28,20103,-78 2023-07-08 18:50:34,10.85,5.55,24.80,96.95,1035701,28,20021,-76 2023-07-08 18:51:41,12.48,4.88,24.76,100.00,1034521,28,20024,-77 2023-07-08 18:52:11,14.85,5.22,24.66,100.00,1039223,28,20467,-79 2023-07-08 18:52:42,14.63,5.43,24.65,100.00,1032503,28,20041,-77 2023-07-08 18:53:13,9.75,5.47,24.57,100.00,1031122,28,20072,-76 2023-07-08 18:53:44,12.48,4.13,24.61,100.00,1031104,28,20029,-78 2023-07-08 18:54:19,8.38,4.07,24.55,100.00,1030915,28,20121,-76 2023-07-08 18:54:49,21.52,4.72,24.54,100.00,1027115,28,20803,-76 2023-07-08 18:55:22,13.80,5.13,24.49,100.00,1028588,28,20045,-78 2023-07-08 18:55:52,12.63,3.65,24.40,100.00,1031174,28,20105,-76 2023-07-08 18:56:23,21.92,5.90,24.48,100.00,1035298,28,20084,-78 2023-07-08 18:56:53,16.60,5.05,24.41,100.00,1034729,28,20385,-78 2023-07-08 18:57:24,44.45,7.25,24.41,100.00,1031192,28,20076,-78 2023-07-08 18:57:54,26.85,5.40,24.34,100.00,1033893,28,20526,-77 2023-07-08 18:58:25,11.25,4.38,24.15,100.00,1035208,28,20022,-77 2023-07-08 18:58:55,34.58,6.40,24.31,100.00,1035052,28,20028,-78 2023-07-08 18:59:26,94.25,10.90,24.27,100.00,1043252,28,20013,-77 2023-07-08 18:59:56,60.42,8.50,24.26,100.00,1043490,28,20392,-75 2023-07-08 19:00:27,96.45,11.73,24.25,100.00,1043408,28,20029,-78 2023-07-08 19:00:57,21.88,5.38,24.14,100.00,1034998,28,20022,-74 2023-07-08 19:01:28,34.08,6.95,24.17,100.00,1034518,28,20028,-76 2023-07-08 19:02:01,18.98,4.88,24.08,100.00,1039443,28,20673,-75 2023-07-08 19:02:34,24.92,5.60,24.06,100.00,1039925,28,20021,-78 2023-07-08 19:03:05,50.75,8.05,24.03,100.00,1038705,28,20036,-77 2023-07-08 19:03:39,43.50,8.00,24.05,100.00,1035135,28,20077,-77 2023-07-08 19:04:21,23.65,5.28,24.01,100.00,1031352,28,20011,-76 2023-07-08 19:04:51,34.20,8.15,24.00,100.00,1035013,28,20022,-77 2023-07-08 19:05:22,16.75,5.50,23.96,100.00,1039201,28,20033,-76 2023-07-08 19:05:53,28.15,5.25,24.00,100.00,1039268,28,20014,-75 2023-07-08 19:06:26,19.08,4.80,23.93,100.00,1035273,28,20045,-76 2023-07-08 19:07:00,22.05,4.80,23.97,100.00,1031172,28,20092,-75 2023-07-08 19:07:30,11.05,4.00,23.93,100.00,1028039,28,20023,-76 2023-07-08 19:08:01,20.40,4.13,23.88,100.00,1030225,28,20047,-78 2023-07-08 19:08:32,17.55,4.15,23.86,100.00,1035701,28,20026,-77 2023-07-08 19:09:03,19.30,5.05,23.88,100.00,1039498,28,20148,-78 2023-07-08 19:09:34,8.15,3.35,23.81,100.00,1043245,28,20383,-76 2023-07-08 19:10:05,5.97,3.50,23.75,100.00,1031186,28,20022,-75 2023-07-08 19:10:35,6.63,3.85,23.75,100.00,1023177,29,20026,-75 2023-07-08 19:11:19,9.13,3.42,23.72,100.00,1026634,28,20454,-76 2023-07-08 19:11:50,9.35,4.15,23.68,100.00,1031204,28,20022,-78 2023-07-08 19:12:22,10.77,3.70,23.65,100.00,1031214,28,20022,-77 2023-07-08 19:12:56,6.07,3.53,23.61,100.00,1039161,28,20076,-77 2023-07-08 19:13:26,7.47,3.20,23.66,100.00,1031080,28,20019,-78 2023-07-08 19:13:56,8.45,3.88,23.62,100.00,1035189,28,20018,-77 2023-07-08 19:14:30,6.97,3.97,23.58,100.00,1039462,28,20029,-76 2023-07-08 19:15:01,7.18,3.13,23.58,100.00,1039595,28,20053,-76 2023-07-08 19:15:34,8.50,3.33,23.50,100.00,1039181,28,20017,-77 2023-07-08 19:16:04,5.75,3.88,23.50,100.00,1039172,28,20511,-77 2023-07-08 19:16:35,7.32,3.83,23.46,100.00,1039353,28,20037,-77 2023-07-08 19:17:07,5.18,3.47,23.45,100.00,1038769,28,20482,-76 2023-07-08 19:17:38,7.70,3.85,23.42,100.00,1035813,28,20018,-79 2023-07-08 19:18:08,7.88,3.50,23.38,100.00,1031013,28,20030,-77 2023-07-08 19:18:39,6.03,3.33,23.41,100.00,1030564,28,20015,-77 2023-07-08 19:19:13,6.55,3.03,23.45,100.00,1035101,28,20908,-76 2023-07-08 19:19:43,8.90,3.42,23.42,100.00,1039105,28,20812,-76 2023-07-08 19:20:14,7.90,3.35,23.38,100.00,1034772,28,20048,-76 2023-07-08 19:20:44,8.18,3.10,23.38,100.00,1035070,28,20435,-77 2023-07-08 19:21:22,9.40,3.78,23.39,100.00,1026301,28,20042,-76 2023-07-08 19:21:54,8.48,3.72,23.38,100.00,1023185,28,20030,-78 2023-07-08 19:22:24,9.75,3.35,23.33,100.00,1028359,28,20018,-76 2023-07-08 19:22:55,5.82,3.50,23.40,100.00,1035140,28,20026,-77 2023-07-08 19:23:25,7.40,3.72,23.30,100.00,1035704,28,20018,-77 2023-07-08 19:23:56,10.65,3.90,23.32,100.00,1034887,28,20010,-77 2023-07-08 19:24:26,6.22,3.15,23.22,100.00,1035195,28,20566,-78 2023-07-08 19:24:59,7.70,3.15,23.24,100.00,1027160,28,20102,-77 2023-07-08 19:25:30,6.72,3.35,23.28,100.00,1029050,28,20529,-76 2023-07-08 19:26:00,7.35,3.70,23.26,100.00,1031472,28,20018,-77 2023-07-08 19:26:31,5.40,3.00,23.17,100.00,1031829,28,20046,-77 2023-07-08 19:27:01,6.18,3.47,23.14,100.00,1030955,28,20030,-78 2023-07-08 19:27:32,8.32,4.10,23.19,100.00,1039149,28,20084,-78 2023-07-08 19:28:04,6.03,4.03,23.10,100.00,1039376,28,20037,-78 2023-07-08 19:28:35,13.90,3.80,23.12,100.00,1035514,28,20060,-76 2023-07-08 19:29:05,8.00,3.20,23.06,100.00,1039505,28,20033,-77 2023-07-08 19:29:36,5.90,3.60,23.06,100.00,1039124,28,20044,-76 2023-07-08 19:30:09,6.38,3.30,23.03,100.00,1035324,28,20094,-77 2023-07-08 19:30:40,6.93,3.28,23.03,100.00,1031083,28,20026,-77 2023-07-08 19:31:29,5.63,3.53,23.11,100.00,1034220,28,20126,-78 2023-07-08 19:31:59,6.50,3.80,23.11,100.00,1030892,28,20102,-77 2023-07-08 19:32:30,10.02,3.90,23.11,100.00,1030911,28,20020,-77 2023-07-08 19:33:00,7.88,3.88,23.10,100.00,1031313,28,20026,-77 2023-07-08 19:33:31,9.88,3.97,23.00,100.00,1028347,28,20011,-76 2023-07-08 19:34:04,7.63,4.22,23.00,100.00,1035120,28,20018,-77 2023-07-08 19:34:34,7.40,3.58,23.02,100.00,1031279,28,20599,-76 2023-07-08 19:35:20,7.57,3.35,23.01,100.00,1027168,28,20018,-77 2023-07-08 19:35:55,5.78,3.60,22.87,100.00,1026409,28,20638,-79 2023-07-08 19:36:26,5.88,3.80,22.88,100.00,1031215,28,20522,-77 2023-07-08 19:36:56,7.32,3.72,22.80,100.00,1026855,28,20018,-78 2023-07-08 19:37:27,6.47,3.63,22.87,100.00,1035041,28,20049,-75 2023-07-08 19:37:57,6.13,3.40,22.87,100.00,1035171,28,20018,-77 2023-07-08 19:38:28,8.88,4.30,22.77,100.00,1035349,28,20646,-76 2023-07-08 19:38:58,10.20,5.10,22.77,100.00,1040334,28,20388,-76 2023-07-08 19:39:29,9.98,4.15,22.70,100.00,1039410,28,20174,-77 2023-07-08 19:39:59,5.75,3.25,22.72,100.00,1036455,28,20116,-78 2023-07-08 19:40:30,5.72,3.40,22.66,100.00,1030576,28,20034,-78 2023-07-08 19:41:00,8.98,4.07,22.62,100.00,1038408,28,20439,-78 2023-07-08 19:41:32,7.32,3.55,22.68,100.00,1038999,28,20038,-78 2023-07-08 19:42:03,11.32,3.70,22.67,100.00,1036016,28,20094,-78 2023-07-08 19:42:34,5.22,3.30,22.67,100.00,1036595,28,20046,-77 2023-07-08 19:43:04,6.63,3.67,22.63,100.00,1035911,28,20129,-77 2023-07-08 19:43:34,5.03,3.55,22.59,100.00,1035419,28,20095,-78 2023-07-08 19:44:11,6.93,3.70,22.43,100.00,1036437,28,20499,-78 2023-07-08 19:44:42,5.75,3.35,22.42,100.00,1039082,28,20018,-77 2023-07-08 19:45:20,8.13,3.95,22.45,100.00,1035086,28,20026,-78 2023-07-08 19:45:51,7.07,3.65,22.49,100.00,1030921,28,20018,-76 2023-07-08 19:46:21,4.50,3.30,22.46,100.00,1030947,28,20031,-78 2023-07-08 19:46:52,9.25,3.53,22.39,100.00,1031940,28,20136,-77 2023-07-08 19:47:22,8.07,4.10,22.44,100.00,1027680,28,20026,-78 2023-07-08 19:47:54,7.53,3.88,22.40,100.00,1034999,28,20025,-78 2023-07-08 19:48:25,10.95,4.13,22.40,100.00,1030967,28,20034,-78 2023-07-08 19:48:55,10.68,3.50,22.39,100.00,1030695,28,20114,-79 2023-07-08 19:49:29,8.63,3.88,22.36,100.00,1030456,28,20058,-78 2023-07-08 19:49:59,9.10,4.07,22.28,100.00,1032984,28,20317,-78 2023-07-08 19:50:30,11.00,4.10,22.28,100.00,1030987,28,20014,-77 2023-07-08 19:51:00,7.28,3.45,22.26,100.00,1028210,28,20058,-78 2023-07-08 19:51:31,6.90,3.88,22.28,100.00,1022745,28,20450,-77 2023-07-08 19:52:02,11.60,3.80,22.25,100.00,1027074,28,20023,-76 2023-07-08 19:52:32,8.00,3.55,22.24,100.00,1023850,28,20106,-76 2023-07-08 19:53:03,15.85,4.47,22.15,100.00,1031171,28,20038,-77 2023-07-08 19:53:34,12.73,3.80,22.18,100.00,1035405,28,20018,-76 2023-07-08 19:54:04,14.15,4.60,22.17,100.00,1035384,28,20068,-77 2023-07-08 19:54:35,11.27,3.67,22.09,100.00,1042628,28,20056,-77 2023-07-08 19:55:08,14.63,4.00,22.06,100.00,1035234,28,20026,-78 2023-07-08 19:55:42,18.00,4.55,22.05,100.00,1039235,28,20502,-75 2023-07-08 19:56:15,5.85,3.50,22.03,100.00,1034823,28,20025,-76 2023-07-08 19:56:45,19.73,4.13,22.05,100.00,1039421,28,20021,-76 2023-07-08 19:57:16,7.22,3.92,22.06,100.00,1030854,28,20023,-76 2023-07-08 19:57:51,8.68,3.80,22.04,100.00,1034769,28,20028,-77 2023-07-08 19:58:22,7.50,4.00,22.00,100.00,1031063,28,20022,-78 2023-07-08 19:58:52,8.40,3.50,22.00,100.00,1026879,28,20110,-78 2023-07-08 19:59:23,7.70,4.03,22.01,100.00,1030816,28,20023,-78 2023-07-08 19:59:54,8.00,4.32,21.98,100.00,1030881,28,20507,-76 2023-07-08 20:00:36,10.43,4.32,21.91,100.00,1031440,28,20018,-78 2023-07-08 20:01:07,7.45,4.03,21.92,100.00,1034039,28,20105,-77 2023-07-08 20:01:37,16.30,4.47,21.95,100.00,1030584,28,20045,-78 2023-07-08 20:02:12,11.95,4.15,21.89,100.00,1030934,28,20084,-77 2023-07-08 20:02:43,14.18,4.80,21.95,100.00,1034776,28,20018,-75 2023-07-08 20:03:14,9.32,4.47,21.91,100.00,1031556,28,20484,-76 2023-07-08 20:03:45,13.05,4.07,21.88,100.00,1030922,28,20026,-76 2023-07-08 20:04:18,6.85,4.60,21.86,100.00,1031324,28,20508,-75 2023-07-08 20:04:48,8.63,4.22,21.87,100.00,1031274,28,20117,-77 2023-07-08 20:05:19,7.57,4.32,21.81,100.00,1031928,28,20022,-77 2023-07-08 20:05:50,7.50,3.58,21.74,100.00,1030856,28,20073,-77 2023-07-08 20:06:22,5.82,4.00,21.74,100.00,1033475,28,20105,-78 2023-07-08 20:06:54,8.40,4.00,21.75,100.00,1038805,28,20503,-76 2023-07-08 20:07:24,8.35,4.13,21.73,100.00,1031021,28,20125,-75 2023-07-08 20:08:00,9.82,4.38,21.69,100.00,1033250,28,20037,-77 2023-07-08 20:08:31,11.60,3.90,21.69,100.00,1030970,28,20114,-76 2023-07-08 20:09:02,10.85,4.80,21.64,100.00,1034865,28,20711,-77 2023-07-08 20:09:34,7.15,4.50,21.70,100.00,1027486,28,20015,-78 2023-07-08 20:10:05,7.10,4.45,21.70,100.00,1031039,28,20053,-75 2023-07-08 20:10:37,7.90,4.50,21.67,100.00,1022876,29,20031,-76 2023-07-08 20:11:08,6.95,4.65,21.61,100.00,1034157,28,20030,-76 2023-07-08 20:11:39,7.03,4.68,21.55,100.00,1026832,28,20015,-77 2023-07-08 20:12:12,7.63,4.60,21.62,100.00,1030812,28,20023,-77 2023-07-08 20:12:55,11.32,4.55,21.57,100.00,1027059,28,20018,-77 2023-07-08 20:13:32,7.45,4.13,21.49,100.00,1031011,28,20105,-78 2023-07-08 20:14:02,10.70,4.82,21.53,100.00,1030733,28,20018,-77 2023-07-08 20:14:34,6.63,4.38,21.57,100.00,1030658,28,20034,-76 2023-07-08 20:15:05,12.57,4.78,21.50,100.00,1035016,28,20025,-78 2023-07-08 20:15:39,11.25,5.50,21.52,100.00,1030902,28,20105,-77 2023-07-08 20:16:14,11.63,4.82,21.44,100.00,1026629,28,20029,-77 2023-07-08 20:16:44,7.40,4.60,21.38,100.00,1038772,28,20466,-78 2023-07-08 20:17:15,8.45,4.65,21.47,100.00,1034672,28,20030,-78 2023-07-08 20:17:45,12.55,4.88,21.45,100.00,1034949,28,20022,-77 2023-07-08 20:18:17,8.05,4.82,21.45,100.00,1041354,28,20029,-78 2023-07-08 20:18:48,9.00,4.82,21.46,100.00,1034691,28,20085,-77 2023-07-08 20:19:23,15.27,4.75,21.49,100.00,1039027,28,20028,-79 2023-07-08 20:19:54,16.75,5.57,21.57,100.00,1034836,28,20714,-78 2023-07-08 20:20:26,7.35,4.43,21.71,100.00,1040617,28,20076,-77 2023-07-08 20:20:59,8.50,4.35,21.68,100.00,1038804,28,20037,-80 2023-07-08 20:21:30,8.13,4.55,21.78,100.00,1031086,28,20484,-77 2023-07-08 20:22:01,7.20,4.55,21.83,100.00,1034869,28,20085,-77 2023-07-08 20:22:31,9.13,4.07,21.97,100.00,1034811,28,20014,-77 2023-07-08 20:23:02,11.65,4.40,21.93,100.00,1035006,28,20030,-77 2023-07-08 20:23:33,8.50,4.97,21.93,100.00,1034870,28,20658,-78 2023-07-08 20:24:04,7.05,4.47,21.85,100.00,1034899,28,20033,-77 2023-07-08 20:24:35,6.88,4.32,21.88,100.00,1030797,28,20026,-77 2023-07-08 20:25:06,8.57,3.70,21.87,100.00,1034842,28,20085,-77 2023-07-08 20:25:36,9.65,3.75,21.79,100.00,1038091,28,20214,-79 2023-07-08 20:26:31,8.35,3.65,21.80,100.00,1039002,28,20079,-75 2023-07-08 20:27:02,7.60,4.10,21.65,100.00,1030641,28,20442,-77 2023-07-08 20:27:32,12.85,4.50,21.55,100.00,1034784,28,20022,-77 2023-07-08 20:28:03,8.27,3.90,21.66,100.00,1034827,28,20018,-77 2023-07-08 20:28:33,9.98,3.97,21.66,100.00,1030447,28,20124,-76 2023-07-08 20:29:05,6.18,3.85,21.61,100.00,1030745,28,20026,-77 2023-07-08 20:29:35,10.38,4.60,21.54,100.00,1026780,28,20015,-78 2023-07-08 20:30:19,6.60,3.67,21.54,100.00,1030855,28,20026,-76 2023-07-08 20:30:50,9.45,4.22,21.51,100.00,1034410,28,20020,-77 2023-07-08 20:31:20,10.80,3.92,21.45,100.00,1033918,28,20018,-77 2023-07-08 20:31:50,6.25,3.70,21.45,100.00,1038675,28,20040,-78 2023-07-08 20:32:21,8.75,3.97,21.51,100.00,1033151,28,20026,-78 2023-07-08 20:32:54,11.70,4.20,21.55,100.00,1034502,28,20049,-77 2023-07-08 20:33:25,7.25,4.03,21.45,100.00,1030694,28,20033,-77 2023-07-08 20:33:57,7.47,4.40,21.39,100.00,1028442,28,20026,-77 2023-07-08 20:34:27,7.25,3.83,21.34,100.00,1031252,28,20030,-78 2023-07-08 20:34:58,8.18,4.28,21.44,100.00,1030418,28,20026,-76 2023-07-08 20:35:28,6.50,3.63,21.35,100.00,1031422,28,20081,-78 2023-07-08 20:35:59,9.75,4.90,21.43,100.00,1035018,28,20096,-78 2023-07-08 20:36:29,8.50,4.47,21.39,100.00,1034682,28,20534,-76 2023-07-08 20:37:00,12.40,4.35,21.46,100.00,1026398,28,20034,-77 2023-07-08 20:37:30,12.77,4.30,21.47,100.00,1040727,28,20024,-75 2023-07-08 20:38:01,6.97,3.55,21.42,100.00,1038841,28,20025,-76 2023-07-08 20:38:31,7.90,4.60,21.37,100.00,1034489,28,20021,-76 2023-07-08 20:39:02,7.50,3.38,21.39,100.00,1034316,28,20029,-77 2023-07-08 20:39:33,7.45,3.60,21.39,100.00,1034565,28,20716,-77 2023-07-08 20:40:08,7.50,3.33,21.47,100.00,1038933,28,20033,-77 2023-07-08 20:40:39,7.13,3.60,21.45,100.00,1035560,28,20018,-77 2023-07-08 20:41:09,12.38,3.85,21.51,100.00,1037619,28,20574,-77 2023-07-08 20:41:40,7.28,3.30,21.45,100.00,1038593,28,20518,-76 2023-07-08 20:42:13,6.72,3.17,21.55,100.00,1039060,28,20032,-76 2023-07-08 20:42:44,11.30,3.58,21.51,100.00,1047371,28,20096,-78 2023-07-08 20:43:17,11.57,3.88,21.58,100.00,1042369,28,20025,-79 2023-07-08 20:43:47,6.32,3.30,21.54,100.00,1034498,28,20105,-78 2023-07-08 20:44:18,8.88,3.33,21.47,100.00,1034622,28,20431,-77 2023-07-08 20:44:51,10.73,3.90,21.53,100.00,1030572,28,20007,-77 2023-07-08 20:45:27,6.63,3.47,21.48,100.00,1034463,28,20487,-76 2023-07-08 20:45:58,10.52,3.85,21.47,100.00,1030526,28,20495,-77 2023-07-08 20:46:28,7.40,3.03,21.44,100.00,1030580,28,20022,-77 2023-07-08 20:46:58,8.73,3.45,21.34,100.00,1030382,28,20478,-77 2023-07-08 20:47:32,4.53,3.53,21.29,100.00,1032575,28,20023,-79 2023-07-08 20:48:23,6.25,3.50,21.25,100.00,1034635,28,20014,-77 2023-07-08 20:48:58,9.70,3.90,21.33,100.00,1033969,28,20088,-77 2023-07-08 20:49:29,5.47,3.28,21.31,100.00,1034017,28,20029,-77 2023-07-08 20:50:00,5.13,3.20,21.38,100.00,1036071,28,20453,-78 2023-07-08 20:50:30,9.32,3.80,21.33,100.00,1039441,28,20025,-76 2023-07-08 20:51:01,8.02,3.83,21.37,100.00,1034030,28,20065,-77 2023-07-08 20:51:31,5.75,3.67,21.30,100.00,1034242,28,20416,-78 2023-07-08 20:52:01,9.25,3.88,21.37,100.00,1038416,28,20071,-77 2023-07-08 20:52:32,5.93,3.50,21.34,100.00,1029862,28,20024,-77 2023-07-08 20:53:02,5.15,3.78,21.32,100.00,1034570,28,20025,-77 2023-07-08 20:53:33,6.45,3.47,21.30,100.00,1034397,28,20030,-77 2023-07-08 20:54:05,7.10,3.70,21.27,100.00,1034792,28,20041,-78 2023-07-08 20:54:35,6.03,3.90,21.27,100.00,1034613,28,20071,-77 2023-07-08 20:55:06,6.88,3.50,21.28,100.00,1038954,28,20075,-77 2023-07-08 20:55:37,6.05,3.42,21.20,100.00,1034368,28,20018,-77 2023-07-08 20:56:17,8.75,3.60,21.15,100.00,1034428,28,20018,-77 2023-07-08 20:56:48,6.30,3.22,21.26,100.00,1034460,28,20022,-76 2023-07-08 20:57:19,8.23,3.38,21.23,100.00,1030585,28,20026,-77 2023-07-08 20:57:49,6.30,3.83,21.18,100.00,1030273,28,20481,-78 2023-07-08 20:58:22,5.72,3.90,21.16,100.00,1030687,28,20038,-77 2023-07-08 20:58:52,9.20,3.95,21.18,100.00,1034454,28,20018,-77 2023-07-08 20:59:22,9.75,4.40,21.15,100.00,1030242,28,20048,-79 2023-07-08 20:59:53,7.18,3.65,21.13,100.00,1030421,28,20018,-77 2023-07-08 21:00:29,17.75,5.30,21.14,100.00,1034565,28,20072,-78 2023-07-08 21:00:59,8.90,4.13,21.14,100.00,1033945,28,20061,-75 2023-07-08 21:01:31,11.93,4.75,21.04,100.00,1033938,28,20424,-77 2023-07-08 21:02:35,7.85,4.03,21.01,100.00,1030473,28,20018,-78 2023-07-08 21:03:06,7.57,4.50,21.05,100.00,1029650,28,20571,-78 2023-07-08 21:03:40,7.70,3.97,21.01,100.00,1039130,28,20025,-77 2023-07-08 21:04:10,6.40,4.00,20.94,100.00,1034396,28,20112,-76 2023-07-08 21:04:41,7.80,4.85,20.93,100.00,1038581,28,20021,-77 2023-07-08 21:05:11,8.30,4.10,20.95,100.00,1034532,28,20443,-77 2023-07-08 21:05:42,8.05,3.83,20.93,100.00,1026588,28,20019,-78 2023-07-08 21:06:24,8.27,4.63,21.04,100.00,1027549,28,20105,-76 2023-07-08 21:06:55,9.05,4.13,21.06,100.00,1030644,28,20045,-76 2023-07-08 21:07:25,5.90,4.25,20.98,100.00,1032347,28,20034,-77 2023-07-08 21:07:58,9.95,4.25,21.05,100.00,1033631,28,20039,-78 2023-07-08 21:08:38,7.03,3.63,21.00,100.00,1038713,28,20021,-77 2023-07-08 21:09:11,8.10,3.80,21.09,100.00,1034683,28,20197,-77 2023-07-08 21:09:42,7.00,3.95,21.08,100.00,1034870,28,20034,-78 2023-07-08 21:10:19,6.30,3.83,21.09,100.00,1030496,28,20539,-77 2023-07-08 21:10:50,9.57,3.67,21.13,100.00,1034462,28,20029,-77 2023-07-08 21:11:21,10.95,3.70,21.13,100.00,1029452,28,20488,-76 2023-07-08 21:11:52,5.97,3.47,21.25,100.00,1030606,28,20062,-77 2023-07-08 21:12:22,8.65,3.80,21.32,100.00,1026517,28,20529,-77 2023-07-08 21:12:54,10.13,4.43,21.41,100.00,1030659,28,20113,-78 2023-07-08 21:13:24,6.18,3.50,21.40,100.00,1034562,28,20546,-77 2023-07-08 21:13:55,9.93,3.20,21.47,100.00,1030498,28,20023,-77 2023-07-08 21:14:25,7.90,3.75,21.55,100.00,1030458,28,20018,-76 2023-07-08 21:14:56,7.40,3.63,21.54,100.00,1038526,28,20032,-79 2023-07-08 21:15:27,6.35,3.40,21.53,100.00,1038579,28,20511,-78 2023-07-08 21:15:58,5.97,3.13,21.54,100.00,1034573,28,20032,-77 2023-07-08 21:16:28,6.95,3.40,21.61,100.00,1036111,28,20029,-77 2023-07-08 21:16:59,7.30,3.80,21.68,100.00,1034659,28,20053,-77 2023-07-08 21:17:29,5.60,3.72,21.73,100.00,1030607,28,20046,-77 2023-07-08 21:17:59,6.70,3.17,21.73,100.00,1034488,28,20025,-77 2023-07-08 21:18:36,7.88,4.07,21.70,100.00,1031046,28,20042,-78 2023-07-08 21:19:07,5.25,3.10,21.75,100.00,1039445,28,20013,-76 2023-07-08 21:19:38,5.38,3.30,21.68,100.00,1030501,28,20640,-78 2023-07-08 21:20:18,7.13,3.83,21.67,100.00,1030604,28,20019,-76 2023-07-08 21:20:52,10.55,3.45,21.66,100.00,1028317,28,20031,-77 2023-07-08 21:21:23,4.53,3.15,21.54,100.00,1029486,28,20027,-77 2023-07-08 21:21:56,10.05,3.63,21.57,100.00,1034326,28,20029,-77 2023-07-08 21:22:31,7.10,3.50,21.52,100.00,1031402,28,20026,-77 2023-07-08 21:23:06,6.68,3.20,21.44,100.00,1030803,28,20027,-77 2023-07-08 21:23:36,6.90,3.15,21.45,100.00,1034096,28,20014,-77 2023-07-08 21:24:11,6.22,3.17,21.51,100.00,1026787,28,20034,-78 2023-07-08 21:24:42,11.68,3.30,21.53,100.00,1027292,28,20019,-78 2023-07-08 21:25:13,7.57,3.13,21.48,100.00,1032254,28,20762,-76 2023-07-08 21:25:48,10.63,3.13,21.40,100.00,1034594,28,20109,-78 2023-07-08 21:26:25,5.93,2.95,21.35,100.00,1026574,28,20018,-78 2023-07-08 21:26:56,15.77,3.10,21.44,100.00,1030395,28,20052,-77 2023-07-08 21:27:26,8.50,3.25,21.43,100.00,1034658,28,20107,-78 2023-07-08 21:27:57,5.53,2.97,21.36,100.00,1034549,28,20034,-77 2023-07-08 21:28:31,5.72,3.67,21.27,100.00,1026539,28,20448,-76 2023-07-08 21:29:02,7.20,3.63,21.30,100.00,1030115,28,20026,-76 2023-07-08 21:29:32,6.30,3.10,21.34,100.00,1030423,28,20066,-77 2023-07-08 21:30:15,11.55,3.10,21.34,100.00,1026498,28,20023,-77 2023-07-08 21:30:46,9.23,3.20,21.28,100.00,1030415,28,20641,-77 2023-07-08 21:31:22,7.90,3.47,21.22,100.00,1033134,28,20018,-77 2023-07-08 21:31:53,8.07,3.17,21.20,100.00,1030561,28,20069,-78 2023-07-08 21:32:24,6.60,2.78,21.22,100.00,1031137,28,20456,-77 2023-07-08 21:32:54,7.50,3.42,21.14,100.00,1034334,28,20536,-77 2023-07-08 21:33:25,5.57,3.00,21.11,100.00,1038593,28,20134,-78 2023-07-08 21:33:55,7.72,3.28,21.05,100.00,1034490,28,20411,-77 2023-07-08 21:34:26,9.82,3.50,21.12,100.00,1030518,28,20022,-77 2023-07-08 21:34:56,6.28,3.15,21.11,100.00,1034479,28,20395,-78 2023-07-08 21:35:27,9.52,3.35,21.04,100.00,1030350,28,20026,-77 2023-07-08 21:35:58,9.40,3.63,21.08,100.00,1030700,28,20058,-77 2023-07-08 21:36:33,11.32,3.40,20.98,100.00,1034518,28,20021,-78 2023-07-08 21:37:03,6.10,3.20,21.06,100.00,1030372,28,20022,-78 2023-07-08 21:37:34,6.38,3.35,20.99,100.00,1033904,28,20026,-77 2023-07-08 21:38:04,9.60,3.20,20.97,100.00,1030531,28,20066,-78 2023-07-08 21:38:35,5.05,3.03,21.01,100.00,1034567,28,20128,-78 2023-07-08 21:39:32,10.75,3.30,20.98,100.00,1038064,28,20017,-78 2023-07-08 21:40:03,6.35,3.17,20.90,100.00,1032931,28,20080,-77 2023-07-08 21:40:38,12.50,3.47,20.77,100.00,1032868,28,20034,-77 2023-07-08 21:41:08,11.40,3.60,20.88,100.00,1029825,28,20017,-77 2023-07-08 21:41:39,8.27,3.47,20.83,100.00,1031712,28,20033,-80 2023-07-08 21:42:10,6.47,3.20,20.88,100.00,1027266,28,20027,-78 2023-07-08 21:42:44,6.30,3.40,20.84,100.00,1030980,28,20013,-77 2023-07-08 21:43:18,8.30,3.40,20.79,100.00,1033769,28,20018,-77 2023-07-08 21:43:49,7.75,3.63,20.79,100.00,1033412,28,20104,-77 2023-07-08 21:44:20,7.72,3.47,20.75,100.00,1040792,28,20045,-77 2023-07-08 21:44:51,7.35,3.58,20.69,100.00,1034497,28,20049,-79 2023-07-08 21:45:26,9.18,4.07,20.68,100.00,1034323,28,20022,-78 2023-07-08 21:45:57,4.28,2.80,20.71,100.00,1036963,28,20022,-77 2023-07-08 21:46:27,10.80,3.33,20.64,100.00,1037839,28,20021,-77 2023-07-08 21:46:58,7.35,3.80,20.65,100.00,1034826,28,20064,-79 2023-07-08 21:47:28,6.57,3.40,20.64,100.00,1036423,28,20040,-77 2023-07-08 21:47:59,7.95,3.88,20.55,100.00,1046738,28,20024,-77 2023-07-08 21:48:29,8.40,3.20,20.59,100.00,1039937,28,20487,-78 2023-07-08 21:48:59,5.90,3.15,20.49,100.00,1034386,28,20033,-77 2023-07-08 21:49:30,8.52,3.40,20.48,100.00,1041974,28,20021,-77 2023-07-08 21:50:00,5.68,3.72,20.52,100.00,1033076,28,20030,-77 2023-07-08 21:50:57,8.77,3.83,20.51,100.00,1030410,28,20011,-74 2023-07-08 21:51:28,12.00,4.10,20.43,100.00,1027351,28,20614,-74 2023-07-08 21:51:59,6.85,3.40,20.45,100.00,1033528,28,20026,-76 2023-07-08 21:52:29,6.43,3.08,20.40,100.00,1030598,28,20019,-73 2023-07-08 21:53:03,7.95,3.38,20.40,100.00,1038456,28,20026,-73 2023-07-08 21:53:35,4.43,3.33,20.40,100.00,1032044,28,20021,-75 2023-07-08 21:54:05,7.45,3.10,20.38,100.00,1030138,28,20527,-76 2023-07-08 21:54:36,10.13,4.13,20.35,100.00,1034194,28,20025,-72 2023-07-08 21:55:16,6.68,3.30,20.29,100.00,1030120,28,20711,-76 2023-07-08 21:55:47,9.30,3.40,20.32,100.00,1033407,28,20075,-74 2023-07-08 21:56:17,6.15,3.70,20.28,100.00,1035786,28,20033,-75 2023-07-08 21:56:48,9.63,3.25,20.28,100.00,1033962,28,20084,-75 2023-07-08 21:57:18,7.15,4.05,20.25,100.00,1034346,28,20550,-75 2023-07-08 21:57:49,7.00,3.17,20.21,100.00,1035441,28,20096,-76 2023-07-08 21:58:19,7.00,3.15,20.20,100.00,1033042,28,20038,-75 2023-07-08 21:58:50,13.68,3.50,20.20,100.00,1041726,28,20644,-76 2023-07-08 21:59:21,12.05,3.75,20.17,100.00,1042447,28,20029,-74 2023-07-08 21:59:52,8.38,3.53,20.19,100.00,1042182,28,20028,-75 2023-07-08 22:00:23,7.75,3.55,20.14,100.00,1035764,28,20032,-74 2023-07-08 22:00:53,8.57,3.75,20.15,100.00,1030334,28,20019,-74 2023-07-08 22:01:26,8.10,4.43,20.09,100.00,1031244,28,20045,-72 2023-07-08 22:01:57,11.27,4.22,20.11,100.00,1032851,28,20018,-74 2023-07-08 22:02:28,8.70,4.90,20.03,100.00,1032338,28,20029,-73 2023-07-08 22:02:58,13.07,5.40,20.11,100.00,1032856,28,20107,-74 2023-07-08 22:03:29,12.25,5.18,20.09,100.00,1034270,28,20547,-73 2023-07-08 22:04:00,8.25,4.32,20.06,100.00,1036385,28,20021,-74 2023-07-08 22:04:35,9.38,4.85,20.01,100.00,1035357,28,20010,-74 2023-07-08 22:05:06,7.68,4.97,20.06,100.00,1030631,28,20007,-74 2023-07-08 22:05:36,12.48,4.90,20.02,100.00,1032584,28,20042,-72 2023-07-08 22:06:07,7.43,4.45,20.01,100.00,1039478,28,20021,-73 2023-07-08 22:06:37,10.75,4.20,19.99,100.00,1041705,28,20020,-74 2023-07-08 22:07:11,7.38,4.80,19.98,100.00,1034168,28,20403,-74 2023-07-08 22:07:42,8.27,4.03,19.92,100.00,1038286,28,20642,-74 2023-07-08 22:08:23,9.27,4.85,19.91,100.00,1031327,28,20042,-74 2023-07-08 22:08:53,9.20,5.13,19.87,100.00,1032314,28,20034,-74 2023-07-08 22:09:24,8.77,4.75,19.85,100.00,1029892,28,20034,-74 2023-07-08 22:09:54,9.48,5.28,19.83,100.00,1040108,28,20014,-74 2023-07-08 22:10:25,7.32,4.50,19.81,100.00,1035111,28,20022,-74 2023-07-08 22:10:59,8.85,4.78,19.80,100.00,1036786,28,20747,-74 2023-07-08 22:11:32,9.68,4.75,19.76,100.00,1034096,28,20025,-74 2023-07-08 22:12:03,8.52,4.72,19.72,100.00,1026288,28,20073,-74 2023-07-08 22:12:36,10.43,4.50,19.73,100.00,1031313,28,20477,-74 2023-07-08 22:13:25,12.15,5.50,19.71,100.00,1034259,28,20022,-72 2023-07-08 22:13:58,10.65,4.57,19.63,100.00,1043720,28,20528,-75 2023-07-08 22:14:31,8.43,5.00,19.67,100.00,1037515,28,20014,-74 2023-07-08 22:15:03,7.80,4.95,19.65,100.00,1035905,28,20029,-74 2023-07-08 22:15:33,11.65,4.88,19.65,100.00,1027572,28,20057,-74 2023-07-08 22:16:06,11.10,4.63,19.63,100.00,1027624,28,20019,-74 2023-07-08 22:16:36,6.72,4.22,19.61,100.00,1033612,28,20041,-74 2023-07-08 22:17:14,14.55,4.97,19.61,100.00,1034072,28,20022,-73 2023-07-08 22:17:45,10.20,4.78,19.59,100.00,1032901,28,20050,-74 2023-07-08 22:18:21,8.90,4.55,19.57,100.00,1031215,28,20019,-74 2023-07-08 22:18:52,7.68,4.40,19.52,100.00,1030294,28,20578,-75 2023-07-08 22:19:26,13.38,5.53,19.56,100.00,1030164,28,20038,-74 2023-07-08 22:19:56,43.08,6.88,19.54,100.00,1033221,28,20025,-74 2023-07-08 22:20:28,25.30,5.63,19.53,100.00,1032355,28,20029,-72 2023-07-08 22:21:01,11.20,5.43,19.50,100.00,1030860,28,20061,-72 2023-07-08 22:21:35,10.60,4.63,19.53,100.00,1030318,28,20018,-73 2023-07-08 22:22:09,11.52,4.75,19.54,100.00,1031159,28,20030,-74 2023-07-08 22:22:40,7.03,4.13,19.54,100.00,1033940,28,20087,-74 2023-07-08 22:23:13,9.02,4.68,19.51,100.00,1036183,28,20141,-75 2023-07-08 22:23:47,10.85,5.25,19.53,100.00,1032645,28,20064,-74 2023-07-08 22:24:17,8.88,4.82,19.57,100.00,1034283,28,20442,-74 2023-07-08 22:24:48,11.70,5.00,19.58,100.00,1032334,28,20033,-73 2023-07-08 22:25:22,12.38,4.75,19.50,100.00,1034706,28,20880,-74 2023-07-08 22:25:52,8.95,3.58,19.60,100.00,1034877,28,20403,-74 2023-07-08 22:26:23,10.18,4.47,19.62,100.00,1033273,28,20025,-74 2023-07-08 22:26:53,9.07,4.22,19.63,100.00,1030279,28,20067,-74 2023-07-08 22:27:24,10.50,4.10,19.63,100.00,1034433,28,20026,-75 2023-07-08 22:27:54,14.07,4.88,19.60,100.00,1041481,28,20021,-74 2023-07-08 22:28:25,10.25,3.97,19.60,100.00,1034373,28,20046,-74 2023-07-08 22:28:55,18.58,4.85,19.59,100.00,1038955,28,20423,-73 2023-07-08 22:29:26,10.05,4.13,19.62,100.00,1037894,28,20030,-73 2023-07-08 22:29:56,7.53,4.25,19.60,100.00,1034343,28,20026,-73 2023-07-08 22:30:27,12.45,4.95,19.63,100.00,1039226,28,20026,-71 2023-07-08 22:30:57,15.60,5.07,19.63,100.00,1038323,28,20021,-73 2023-07-08 22:31:31,9.57,4.32,19.61,100.00,1033656,28,20025,-74 2023-07-08 22:32:01,9.18,4.13,19.60,100.00,1034745,28,20026,-72 2023-07-08 22:32:32,9.38,4.35,19.60,100.00,1034245,28,20028,-75 2023-07-08 22:33:03,8.30,4.00,19.60,100.00,1037440,28,20022,-75 2023-07-08 22:33:33,9.30,4.28,19.57,100.00,1037912,28,20037,-75 2023-07-08 22:34:24,11.90,4.32,19.61,100.00,1034544,28,20896,-75 2023-07-08 22:34:54,9.52,4.30,19.61,100.00,1044670,28,20510,-75 2023-07-08 22:35:30,8.88,4.38,19.62,100.00,1038261,28,20017,-73 2023-07-08 22:36:00,10.98,4.70,19.62,100.00,1035140,28,20018,-75 2023-07-08 22:36:31,9.88,4.30,19.61,100.00,1028481,28,20027,-74 2023-07-08 22:37:02,6.70,4.20,19.60,100.00,1031036,28,20023,-75 2023-07-08 22:37:32,8.25,4.60,19.56,100.00,1034754,28,20026,-74 2023-07-08 22:38:02,8.27,4.80,19.55,100.00,1034409,28,20409,-75 2023-07-08 22:38:33,14.65,4.90,19.58,100.00,1035334,28,20054,-75 2023-07-08 22:39:05,13.15,4.57,19.60,100.00,1038289,28,20021,-74 2023-07-08 22:39:36,18.55,5.32,19.59,100.00,1033819,28,20443,-74 2023-07-08 22:40:07,15.77,5.72,19.57,100.00,1030483,28,20014,-72 2023-07-08 22:40:47,17.33,5.35,19.54,100.00,1031797,28,20109,-75 2023-07-08 22:41:18,14.15,4.80,19.52,100.00,1035067,28,20022,-74 2023-07-08 22:41:50,10.77,5.15,19.50,100.00,1032938,28,20026,-74 2023-07-08 22:42:20,9.27,4.82,19.48,100.00,1038135,28,20018,-75 2023-07-08 22:42:51,7.43,4.47,19.50,100.00,1034115,28,20018,-75 2023-07-08 22:43:27,12.23,5.30,19.47,100.00,1028334,28,20510,-75 2023-07-08 22:43:57,9.95,5.10,19.45,100.00,1026189,28,20042,-74 2023-07-08 22:44:28,8.15,4.30,19.45,100.00,1034217,28,20538,-74 2023-07-08 22:44:58,14.07,4.53,19.41,100.00,1036890,28,20038,-75 2023-07-08 22:45:29,6.38,4.40,19.42,100.00,1034036,28,20022,-74 2023-07-08 22:45:59,8.77,3.65,19.37,100.00,1036851,28,20136,-74 2023-07-08 22:46:29,8.77,4.55,19.42,100.00,1038212,28,20017,-74 2023-07-08 22:47:00,7.68,3.90,19.39,100.00,1036115,28,20439,-75 2023-07-08 22:47:30,7.80,4.50,19.40,100.00,1035469,28,20026,-74 2023-07-08 22:48:04,9.45,4.53,19.36,100.00,1042452,28,20032,-74 2023-07-08 22:48:37,10.48,4.78,19.39,100.00,1038762,28,20025,-75 2023-07-08 22:49:07,7.05,3.92,19.37,100.00,1038975,28,20021,-74 2023-07-08 22:49:38,8.65,4.55,19.36,100.00,1038210,28,20029,-75 2023-07-08 22:50:09,9.07,4.65,19.36,100.00,1033982,28,20098,-75 2023-07-08 22:50:43,7.53,4.53,19.30,100.00,1030612,28,20134,-75 2023-07-08 22:51:14,9.70,4.75,19.30,100.00,1035931,28,20025,-74 2023-07-08 22:51:44,8.43,5.13,19.34,100.00,1038355,28,20026,-75 2023-07-08 22:52:21,13.80,4.60,19.33,100.00,1029922,28,20026,-75 2023-07-08 22:52:51,10.02,4.50,19.32,100.00,1034543,28,20738,-75 2023-07-08 22:53:22,7.82,3.95,19.27,100.00,1038322,28,20030,-75 2023-07-08 22:53:53,8.38,4.53,19.28,100.00,1034062,28,20512,-75 2023-07-08 22:54:24,14.80,4.95,19.24,100.00,1034139,28,20026,-75 2023-07-08 22:54:55,13.75,4.68,19.18,100.00,1030198,28,20026,-75 2023-07-08 22:55:28,10.45,4.72,19.21,100.00,1030293,28,20015,-75 2023-07-08 22:55:59,7.60,4.57,19.16,100.00,1028869,28,20063,-75 2023-07-08 22:56:30,9.32,4.63,19.17,100.00,1038174,28,20029,-74 2023-07-08 22:57:00,8.82,5.50,19.11,100.00,1038376,28,20025,-74 2023-07-08 22:57:32,8.68,4.22,19.14,100.00,1033435,28,20088,-75 2023-07-08 22:58:02,9.60,4.65,19.13,100.00,1035743,28,20075,-75 2023-07-08 22:58:33,6.70,4.03,19.14,100.00,1038140,28,20472,-75 2023-07-08 22:59:04,10.98,4.85,19.07,100.00,1034588,28,20014,-74 2023-07-08 22:59:34,9.40,4.65,19.09,100.00,1037519,28,20491,-75 2023-07-08 23:00:05,7.63,4.13,19.13,100.00,1030015,28,20027,-75 2023-07-08 23:00:39,9.90,4.35,19.15,100.00,1033910,28,20480,-75 2023-07-08 23:01:09,5.60,3.65,19.14,100.00,1033533,28,20033,-73 2023-07-08 23:01:40,5.95,3.85,19.13,100.00,1029844,28,20722,-74 2023-07-08 23:02:11,9.77,4.22,19.10,100.00,1031893,28,20026,-74 2023-07-08 23:02:41,6.88,4.45,19.10,100.00,1033753,28,20026,-75 2023-07-08 23:03:12,8.48,4.13,19.15,100.00,1034359,28,20025,-75 2023-07-08 23:03:43,6.35,4.32,19.06,100.00,1028697,28,20026,-74 2023-07-08 23:04:16,13.02,4.75,19.13,100.00,1034132,28,20028,-74 2023-07-08 23:04:47,6.95,4.57,19.14,100.00,1036129,28,20080,-74 2023-07-08 23:05:21,7.63,3.95,19.08,100.00,1026594,28,20669,-74 2023-07-08 23:05:53,8.70,4.03,19.15,100.00,1029007,28,20030,-74 2023-07-08 23:06:24,6.22,4.28,19.06,100.00,1035532,28,20407,-75 2023-07-08 23:06:54,8.80,4.45,19.11,100.00,1039929,28,20033,-74 2023-07-08 23:07:25,11.23,5.00,19.08,100.00,1038555,28,20020,-75 2023-07-08 23:07:55,9.15,4.28,19.07,100.00,1041439,28,20032,-75 2023-07-08 23:08:33,11.60,4.40,19.06,100.00,1026519,28,20105,-74 2023-07-08 23:09:03,9.85,5.10,19.07,100.00,1032864,28,20025,-73 2023-07-08 23:09:34,7.72,3.90,19.04,100.00,1038482,28,20563,-75 2023-07-08 23:10:05,6.85,4.40,19.00,100.00,1033375,28,20084,-74 2023-07-08 23:10:36,9.45,3.75,19.01,100.00,1034314,28,20080,-74 2023-07-08 23:11:06,9.43,4.05,18.94,100.00,1040734,28,20475,-74 2023-07-08 23:11:37,8.65,4.18,18.93,100.00,1034004,28,20018,-74 2023-07-08 23:12:08,8.65,4.25,18.97,100.00,1033962,28,20045,-72 2023-07-08 23:12:39,8.57,4.15,18.92,100.00,1028460,28,20456,-75 2023-07-08 23:13:20,9.25,4.50,18.85,100.00,1034883,28,20016,-74 2023-07-08 23:13:50,6.90,4.30,18.84,100.00,1029894,28,20101,-75 2023-07-08 23:14:20,9.85,3.78,18.87,100.00,1034174,28,20017,-76 2023-07-08 23:14:51,11.52,4.63,18.87,100.00,1034130,28,20014,-75 2023-07-08 23:15:21,13.98,5.05,18.84,100.00,1034302,28,20062,-75 2023-07-08 23:15:52,12.27,4.45,18.85,100.00,1032009,28,20627,-75 2023-07-08 23:16:27,11.65,4.05,18.83,100.00,1030524,28,20050,-75 2023-07-08 23:16:57,8.07,4.35,18.87,100.00,1034859,28,20030,-76 2023-07-08 23:17:28,11.48,4.32,18.84,100.00,1038265,28,20024,-74 2023-07-08 23:17:58,6.30,4.00,18.85,100.00,1034998,28,20025,-75 2023-07-08 23:18:29,6.13,3.90,18.80,100.00,1034595,28,20498,-75 2023-07-08 23:19:02,8.13,3.88,18.84,100.00,1034922,28,20018,-75 2023-07-08 23:19:32,10.65,4.88,18.85,100.00,1030364,28,20022,-75 2023-07-08 23:20:06,10.23,3.95,18.83,100.00,1029212,28,20034,-75 2023-07-08 23:20:36,7.45,4.35,18.81,100.00,1033163,28,20113,-75 2023-07-08 23:21:08,6.47,3.88,18.77,100.00,1034178,28,20037,-73 2023-07-08 23:21:39,10.77,4.05,18.81,100.00,1035339,28,20053,-76 2023-07-08 23:22:18,8.95,4.20,18.86,100.00,1031795,28,20024,-75 2023-07-08 23:22:49,11.43,4.07,18.89,100.00,1030739,28,20137,-75 2023-07-08 23:23:19,7.15,4.32,18.90,100.00,1031929,28,20396,-74 2023-07-08 23:23:49,7.25,4.05,18.95,100.00,1039038,28,20026,-75 2023-07-08 23:24:20,7.95,3.80,18.94,100.00,1039560,28,20466,-75 2023-07-08 23:24:50,8.55,4.18,18.89,100.00,1042859,28,20036,-75 2023-07-08 23:25:21,10.88,3.97,18.89,100.00,1039868,28,20026,-75 2023-07-08 23:25:51,9.75,4.03,18.87,100.00,1027104,28,20563,-73 2023-07-08 23:26:23,8.93,4.00,18.87,100.00,1026864,28,20027,-74 2023-07-08 23:26:54,7.40,4.25,18.86,100.00,1030627,28,20054,-76 2023-07-08 23:27:24,9.77,4.97,18.82,100.00,1026962,28,20392,-75 2023-07-08 23:27:55,13.25,4.35,18.88,100.00,1030776,28,20420,-75 2023-07-08 23:28:25,8.98,4.60,18.86,100.00,1026850,28,20022,-76 2023-07-08 23:28:57,10.00,4.28,18.87,100.00,1032938,28,20018,-75 2023-07-08 23:29:27,6.05,3.67,18.86,100.00,1034793,28,20170,-74 2023-07-08 23:29:58,8.98,3.72,18.92,100.00,1038823,28,20602,-74 2023-07-08 23:30:28,12.27,3.78,18.91,100.00,1037621,28,20055,-74 2023-07-08 23:30:59,6.93,3.80,18.92,100.00,1038562,28,20028,-74 2023-07-08 23:31:30,7.85,4.75,18.94,100.00,1034458,28,20065,-75 2023-07-08 23:32:00,7.82,4.20,18.87,100.00,1033747,28,20658,-73 2023-07-08 23:32:31,11.65,4.63,18.94,100.00,1032268,28,20019,-75 2023-07-08 23:33:01,8.90,4.53,18.89,100.00,1035094,28,20531,-75 2023-07-08 23:33:32,7.43,3.70,18.95,100.00,1033728,28,20432,-75 2023-07-08 23:34:03,6.68,3.58,18.89,100.00,1033094,28,20154,-76 2023-07-08 23:34:34,6.47,4.07,18.95,100.00,1034506,28,20018,-75 2023-07-08 23:35:05,6.07,4.22,18.95,100.00,1035247,28,20053,-75 2023-07-08 23:35:36,12.57,4.80,18.91,100.00,1033782,28,20117,-75 2023-07-08 23:36:30,5.80,3.95,18.93,100.00,1034926,28,20574,-74 2023-07-08 23:37:02,10.25,4.43,18.91,100.00,1033887,28,20106,-75 2023-07-08 23:37:32,7.47,3.70,18.93,100.00,1037453,28,20472,-75 2023-07-08 23:38:04,5.35,3.65,18.94,100.00,1041742,28,20017,-76 2023-07-08 23:38:34,12.50,4.28,18.95,100.00,1039376,28,20029,-75 2023-07-08 23:39:12,5.93,3.63,18.97,100.00,1038083,28,20022,-75 2023-07-08 23:39:42,8.30,4.10,19.02,100.00,1038952,28,20017,-75 2023-07-08 23:40:14,7.07,4.07,19.00,100.00,1039965,28,20434,-75 2023-07-08 23:40:45,7.72,3.97,19.02,100.00,1038775,28,20105,-74 2023-07-08 23:41:16,8.85,3.72,19.17,100.00,1034388,28,20024,-74 2023-07-08 23:41:47,10.50,4.03,19.15,100.00,1030670,28,20504,-73 2023-07-08 23:42:17,7.38,3.65,19.18,100.00,1029962,28,20789,-74 2023-07-08 23:42:48,6.53,3.75,19.16,100.00,1039475,28,20014,-74 2023-07-08 23:43:19,10.63,4.38,19.15,100.00,1040260,28,20025,-74 2023-07-08 23:43:52,7.70,4.22,19.14,100.00,1042057,28,20572,-73 2023-07-08 23:44:26,7.88,3.78,19.12,100.00,1038433,28,20033,-75 2023-07-08 23:44:56,8.32,4.00,19.10,100.00,1029537,28,20007,-74 2023-07-08 23:45:27,7.30,3.78,19.04,100.00,1027780,28,20034,-75 2023-07-08 23:45:57,10.32,4.75,19.03,100.00,1032277,28,20081,-73 2023-07-08 23:46:30,7.88,4.05,19.01,100.00,1034591,28,20018,-73 2023-07-08 23:47:01,7.85,4.10,19.00,100.00,1038965,28,20120,-74 2023-07-08 23:47:31,8.23,3.58,19.00,100.00,1033557,28,20519,-76 2023-07-08 23:48:02,8.55,4.30,18.94,100.00,1039078,28,20104,-75 2023-07-08 23:48:32,8.07,4.38,18.95,100.00,1034745,28,20751,-75 2023-07-08 23:49:22,8.45,4.10,18.93,100.00,1037689,28,20022,-76 2023-07-08 23:49:53,9.60,4.35,18.91,100.00,1041655,28,20035,-75 2023-07-08 23:50:25,11.95,4.65,18.91,100.00,1041724,28,20679,-75 2023-07-08 23:50:56,6.30,4.20,18.86,100.00,1041761,28,20169,-74 2023-07-08 23:51:28,6.97,3.63,18.83,100.00,1040215,28,20049,-74 2023-07-08 23:51:59,6.80,3.92,18.82,100.00,1043807,28,20112,-75 2023-07-08 23:52:29,10.40,4.43,18.79,100.00,1041681,28,20060,-74 2023-07-08 23:53:00,11.43,4.75,18.72,100.00,1039414,28,20104,-74 2023-07-08 23:53:30,10.07,4.05,18.78,100.00,1035232,28,20641,-74 2023-07-08 23:54:01,8.77,4.45,18.73,100.00,1034633,28,20076,-75 2023-07-08 23:54:35,16.92,4.82,18.72,100.00,1032923,28,20106,-74 2023-07-08 23:55:06,8.52,4.30,18.67,100.00,1034916,28,20260,-75 2023-07-08 23:55:36,7.22,4.00,18.70,100.00,1035609,28,20158,-74 2023-07-08 23:56:13,8.45,3.70,18.63,100.00,1034223,28,20045,-75 2023-07-08 23:56:46,10.07,4.40,18.61,100.00,1038971,28,20688,-75 2023-07-08 23:57:20,9.25,4.30,18.60,100.00,1039064,28,20084,-75 2023-07-08 23:57:50,5.93,3.63,18.57,100.00,1033661,28,20020,-74 2023-07-08 23:58:22,10.00,4.40,18.57,100.00,1027606,28,20503,-75 2023-07-08 23:58:53,9.35,4.22,18.49,100.00,1042691,28,20604,-75 2023-07-08 23:59:25,11.50,4.20,18.58,100.00,1033426,28,20022,-75 2023-07-08 23:59:56,19.02,5.00,18.48,100.00,1030886,28,20097,-75