2023-07-07 00:00:10,15.70,15.70,15.70,99.90,1050352,28,19908,-82
2023-07-07 00:00:41,15.60,15.60,15.60,99.90,1051050,28,19961,-80
2023-07-07 00:01:11,15.60,15.60,15.60,99.90,1049294,28,20549,-81
2023-07-07 00:01:42,15.70,15.70,15.70,99.90,1050935,28,19982,-80
2023-07-07 00:02:12,15.60,15.60,15.60,99.90,1050995,28,20595,-81
2023-07-07 00:02:43,15.60,15.60,15.60,99.90,1052513,28,20367,-80
2023-07-07 00:03:13,15.70,15.70,15.70,99.90,1052191,28,19943,-82
2023-07-07 00:03:44,15.70,15.70,15.70,99.90,1050320,28,19970,-80
2023-07-07 00:04:14,15.70,15.70,15.70,99.90,1054948,28,19908,-87
2023-07-07 00:04:45,15.60,15.60,15.60,99.90,1055093,28,20127,-80
2023-07-07 00:05:16,15.60,15.60,15.60,99.90,1049775,28,19916,-85
2023-07-07 00:05:47,15.70,15.70,15.70,99.90,1055125,28,20790,-82
2023-07-07 00:06:20,15.60,15.60,15.60,99.90,1053151,28,19984,-80
2023-07-07 00:06:51,15.60,15.60,15.60,99.90,1054561,28,19908,-83
2023-07-07 00:07:23,15.60,15.60,15.60,99.90,1055041,28,19911,-80
2023-07-07 00:07:53,15.60,15.60,15.60,99.90,1052211,28,19908,-86
2023-07-07 00:08:24,15.60,15.60,15.60,99.90,1046364,28,19904,-80
2023-07-07 00:08:55,15.60,15.60,15.60,99.90,1047233,28,20363,-80
2023-07-07 00:09:28,15.60,15.60,15.60,99.90,1053829,28,19919,-81
2023-07-07 00:09:58,15.60,15.60,15.60,99.90,1055367,28,19908,-81
2023-07-07 00:10:29,15.60,15.60,15.60,99.90,1051052,28,19912,-80
2023-07-07 00:11:00,15.60,15.60,15.60,99.90,1047016,28,19974,-81
2023-07-07 00:11:30,15.50,15.50,15.50,99.90,1049894,28,19912,-80
2023-07-07 00:12:01,15.50,15.50,15.50,99.90,1055229,28,19907,-81
2023-07-07 00:12:31,15.50,15.50,15.50,99.90,1054822,28,19912,-83
2023-07-07 00:13:02,15.50,15.50,15.50,99.90,1055706,28,19908,-83
2023-07-07 00:13:33,15.50,15.50,15.50,99.90,1054878,28,20425,-80
2023-07-07 00:14:03,15.50,15.50,15.50,99.90,1055506,28,19908,-81
2023-07-07 00:14:34,15.50,15.50,15.50,99.90,1048964,28,19944,-80
2023-07-07 00:15:05,15.50,15.50,15.50,99.90,1046785,28,19950,-81
2023-07-07 00:15:37,15.50,15.50,15.50,99.90,1046269,28,19909,-81
2023-07-07 00:16:08,15.50,15.50,15.50,99.90,1045747,28,19914,-87
2023-07-07 00:16:39,15.60,15.60,15.60,99.90,1051075,28,19916,-81
2023-07-07 00:17:10,15.60,15.60,15.60,99.90,1051249,28,20003,-82
2023-07-07 00:17:41,15.60,15.60,15.60,99.90,1053730,28,20433,-81
2023-07-07 00:18:13,15.60,15.60,15.60,99.90,1051025,28,19908,-80
2023-07-07 00:18:43,15.60,15.60,15.60,99.90,1050787,28,19912,-79
2023-07-07 00:19:15,15.60,15.60,15.60,99.90,1054999,28,19936,-83
2023-07-07 00:19:46,15.60,15.60,15.60,99.90,1055126,28,20001,-81
2023-07-07 00:20:17,15.60,15.60,15.60,99.90,1050427,28,19912,-81
2023-07-07 00:20:48,15.50,15.50,15.50,99.90,1050959,28,20286,-80
2023-07-07 00:21:24,15.50,15.50,15.50,99.90,1044027,28,19919,-82
2023-07-07 00:21:58,15.60,15.60,15.60,99.90,1047786,28,19912,-80
2023-07-07 00:22:31,15.60,15.60,15.60,99.90,1049979,28,20360,-81
2023-07-07 00:23:01,15.60,15.60,15.60,99.90,1050349,28,19909,-82
2023-07-07 00:23:38,15.60,15.60,15.60,99.90,1049982,28,19954,-84
2023-07-07 00:24:09,15.50,15.50,15.50,99.90,1045729,28,19917,-81
2023-07-07 00:24:40,15.60,15.60,15.60,99.90,1042964,28,20011,-81
2023-07-07 00:25:10,15.50,15.50,15.50,99.90,1051639,28,20014,-80
2023-07-07 00:25:41,15.50,15.50,15.50,99.90,1050605,28,20041,-87
2023-07-07 00:26:11,15.50,15.50,15.50,99.90,1042299,28,19923,-80
2023-07-07 00:26:42,15.50,15.50,15.50,99.90,1045941,28,19916,-80
2023-07-07 00:27:15,15.50,15.50,15.50,99.90,1049071,28,19920,-81
2023-07-07 00:27:46,15.50,15.50,15.50,99.90,1050548,28,19915,-80
2023-07-07 00:28:16,15.50,15.50,15.50,99.90,1054628,28,19947,-81
2023-07-07 00:28:47,15.50,15.50,15.50,99.90,1055020,28,20015,-82
2023-07-07 00:29:18,15.50,15.50,15.50,99.90,1051091,28,20377,-79
2023-07-07 00:29:48,15.50,15.50,15.50,99.90,1050951,28,19912,-80
2023-07-07 00:30:19,15.50,15.50,15.50,99.90,1051604,28,19994,-80
2023-07-07 00:30:52,15.50,15.50,15.50,99.90,1054970,28,20379,-80
2023-07-07 00:31:23,15.50,15.50,15.50,99.90,1053253,28,19912,-82
2023-07-07 00:31:54,15.40,15.40,15.40,99.90,1050879,28,20075,-81
2023-07-07 00:32:24,15.30,15.30,15.30,99.90,1050259,28,19932,-80
2023-07-07 00:32:55,15.30,15.30,15.30,99.90,1051283,28,19912,-82
2023-07-07 00:33:26,15.30,15.30,15.30,99.90,1051291,28,19920,-79
2023-07-07 00:33:56,15.30,15.30,15.30,99.90,1055328,28,20002,-80
2023-07-07 00:34:27,15.30,15.30,15.30,99.90,1053681,28,19947,-80
2023-07-07 00:34:58,15.30,15.30,15.30,99.90,1051237,28,20003,-80
2023-07-07 00:35:29,15.30,15.30,15.30,99.90,1050451,28,19915,-81
2023-07-07 00:36:02,15.30,15.30,15.30,99.90,1050982,28,20033,-80
2023-07-07 00:36:32,15.30,15.30,15.30,99.90,1053651,28,20032,-80
2023-07-07 00:37:06,15.30,15.30,15.30,99.90,1047381,28,20293,-80
2023-07-07 00:37:37,15.20,15.20,15.20,99.90,1050289,28,19919,-81
2023-07-07 00:38:07,15.20,15.20,15.20,99.90,1050636,28,19915,-81
2023-07-07 00:38:38,15.30,15.30,15.30,99.90,1047320,28,19925,-84
2023-07-07 00:39:09,15.30,15.30,15.30,99.90,1049995,28,19951,-81
2023-07-07 00:39:39,15.20,15.20,15.20,99.90,1050986,28,20452,-80
2023-07-07 00:40:10,15.20,15.20,15.20,99.90,1051378,28,19947,-81
2023-07-07 00:40:41,15.20,15.20,15.20,99.90,1050780,28,19912,-80
2023-07-07 00:41:12,15.20,15.20,15.20,99.90,1049300,28,19912,-82
2023-07-07 00:41:42,15.20,15.20,15.20,99.90,1050839,28,20003,-80
2023-07-07 00:42:13,15.20,15.20,15.20,99.90,1047309,28,19916,-80
2023-07-07 00:42:43,15.20,15.20,15.20,99.90,1050174,28,19916,-81
2023-07-07 00:43:15,15.20,15.20,15.20,99.90,1047014,28,19919,-81
2023-07-07 00:44:05,15.20,15.20,15.20,99.90,1042079,28,20315,-81
2023-07-07 00:44:54,15.20,15.20,15.20,99.90,1038065,28,19967,-81
2023-07-07 00:45:24,15.30,15.30,15.30,99.90,1047717,28,19905,-80
2023-07-07 00:45:56,15.20,15.20,15.20,99.90,1049904,28,20478,-80
2023-07-07 00:46:27,15.20,15.20,15.20,99.90,1052846,28,20408,-80
2023-07-07 00:46:57,15.20,15.20,15.20,99.90,1051298,28,20010,-83
2023-07-07 00:47:28,15.20,15.20,15.20,99.90,1050798,28,19918,-80
2023-07-07 00:48:02,15.20,15.20,15.20,99.90,1054677,28,19916,-80
2023-07-07 00:48:38,15.20,15.20,15.20,99.90,1054703,28,20390,-80
2023-07-07 00:49:11,15.20,15.20,15.20,99.90,1047210,28,19916,-82
2023-07-07 00:49:42,15.20,15.20,15.20,99.90,1046757,28,19916,-82
2023-07-07 00:50:14,15.20,15.20,15.20,99.90,1053855,28,19982,-81
2023-07-07 00:50:49,15.20,15.20,15.20,99.90,1055042,28,19964,-81
2023-07-07 00:51:23,15.20,15.20,15.20,99.90,1046209,28,19991,-83
2023-07-07 00:51:56,15.20,15.20,15.20,99.90,1045996,28,19940,-81
2023-07-07 00:52:27,15.20,15.20,15.20,99.90,1046117,28,19951,-84
2023-07-07 00:52:57,15.20,15.20,15.20,99.90,1048479,28,20628,-81
2023-07-07 00:53:29,15.20,15.20,15.20,99.90,1051349,28,19922,-80
2023-07-07 00:54:02,15.20,15.20,15.20,99.90,1049579,28,19917,-80
2023-07-07 00:54:33,15.20,15.20,15.20,99.90,1051045,28,20381,-80
2023-07-07 00:55:04,15.20,15.20,15.20,99.90,1054249,28,20700,-85
2023-07-07 00:55:43,15.10,15.10,15.10,99.90,1050188,28,19916,-80
2023-07-07 00:56:16,15.10,15.10,15.10,99.90,1046001,28,19919,-81
2023-07-07 00:56:51,15.10,15.10,15.10,99.90,1046527,28,19919,-81
2023-07-07 00:57:21,15.10,15.10,15.10,99.90,1052195,28,19912,-82
2023-07-07 00:57:52,15.10,15.10,15.10,99.90,1050787,28,20394,-83
2023-07-07 00:58:23,15.10,15.10,15.10,99.90,1042917,28,19913,-82
2023-07-07 00:58:58,15.10,15.10,15.10,99.90,1042066,28,20788,-82
2023-07-07 00:59:34,15.10,15.10,15.10,99.90,1044198,28,19934,-81
2023-07-07 01:00:06,15.10,15.10,15.10,99.90,1054368,28,19915,-81
2023-07-07 01:00:38,15.10,15.10,15.10,99.90,1055571,28,19935,-82
2023-07-07 01:01:13,15.10,15.10,15.10,99.90,1050205,28,19912,-81
2023-07-07 01:01:47,15.00,15.00,15.00,99.90,1050689,28,19911,-82
2023-07-07 01:02:24,15.00,15.00,15.00,99.90,1054212,28,19921,-81
2023-07-07 01:02:57,15.00,15.00,15.00,99.90,1050808,28,19912,-81
2023-07-07 01:03:38,15.00,15.00,15.00,99.90,1050771,28,19912,-81
2023-07-07 01:04:12,15.00,15.00,15.00,99.90,1049278,28,19916,-82
2023-07-07 01:04:44,15.00,15.00,15.00,99.90,1046898,28,20578,-81
2023-07-07 01:05:16,15.00,15.00,15.00,99.90,1054255,28,19916,-81
2023-07-07 01:05:47,15.00,15.00,15.00,99.90,1054454,28,19912,-81
2023-07-07 01:06:20,15.10,15.10,15.10,99.90,1051729,28,19912,-81
2023-07-07 01:06:53,15.10,15.10,15.10,99.90,1050243,28,20279,-80
2023-07-07 01:07:34,15.00,15.00,15.00,99.90,1050778,28,19912,-81
2023-07-07 01:08:06,15.00,15.00,15.00,99.90,1048664,28,20002,-82
2023-07-07 01:08:41,15.00,15.00,15.00,99.90,1050806,28,19911,-81
2023-07-07 01:09:11,15.00,15.00,15.00,99.90,1055215,28,20003,-82
2023-07-07 01:09:42,15.00,15.00,15.00,99.90,1050685,28,19915,-82
2023-07-07 01:10:12,15.00,15.00,15.00,99.90,1047457,28,19950,-81
2023-07-07 01:10:43,15.00,15.00,15.00,99.90,1042449,28,19912,-81
2023-07-07 01:11:17,15.00,15.00,15.00,99.90,1041137,28,19971,-83
2023-07-07 01:11:47,15.00,15.00,15.00,99.90,1050838,28,19908,-82
2023-07-07 01:12:18,15.00,15.00,15.00,99.90,1047200,28,19914,-80
2023-07-07 01:12:50,14.90,14.90,14.90,99.90,1045814,28,20010,-81
2023-07-07 01:13:24,14.90,14.90,14.90,99.90,1050757,28,19918,-81
2023-07-07 01:13:55,14.90,14.90,14.90,99.90,1052675,28,20393,-80
2023-07-07 01:14:27,14.90,14.90,14.90,99.90,1053070,28,19912,-81
2023-07-07 01:14:57,14.90,14.90,14.90,99.90,1049706,28,19913,-81
2023-07-07 01:15:32,14.90,14.90,14.90,99.90,1054362,28,19915,-82
2023-07-07 01:16:09,14.90,14.90,14.90,99.90,1052726,28,19912,-81
2023-07-07 01:16:48,14.80,14.80,14.80,99.90,1054836,28,19912,-82
2023-07-07 01:17:33,14.80,14.80,14.80,99.90,1055251,28,19914,-81
2023-07-07 01:18:27,14.80,14.80,14.80,99.90,1047120,28,19919,-81
2023-07-07 01:19:04,14.80,14.80,14.80,99.90,1046722,28,19970,-81
2023-07-07 01:20:00,14.80,14.80,14.80,99.90,1046264,28,19912,-82
2023-07-07 01:20:37,14.80,14.80,14.80,99.90,1046924,28,20355,-81
2023-07-07 01:21:15,14.80,14.80,14.80,99.90,1053750,28,19912,-88
2023-07-07 01:21:57,14.80,14.80,14.80,99.90,1054596,28,20004,-80
2023-07-07 01:22:27,14.80,14.80,14.80,99.90,1052112,28,19907,-82
2023-07-07 01:23:10,14.80,14.80,14.80,99.90,1049404,28,20018,-82
2023-07-07 01:23:49,14.80,14.80,14.80,99.90,1054021,28,19912,-81
2023-07-07 01:24:26,14.80,14.80,14.80,99.90,1050302,28,19908,-84
2023-07-07 01:25:15,14.80,14.80,14.80,99.90,1055142,28,19962,-83
2023-07-07 01:25:49,14.80,14.80,14.80,99.90,1047257,28,20280,-81
2023-07-07 01:26:22,14.80,14.80,14.80,99.90,1047156,28,19962,-82
2023-07-07 01:27:07,14.80,14.80,14.80,99.90,1055233,28,19916,-81
2023-07-07 01:28:07,14.80,14.80,14.80,99.90,1047220,28,20478,-81
2023-07-07 01:28:44,14.80,14.80,14.80,99.90,1042763,28,20319,-83
2023-07-07 01:29:25,14.80,14.80,14.80,99.90,1055240,28,20390,-80
2023-07-07 01:29:56,14.70,14.70,14.70,99.90,1053037,28,19915,-81
2023-07-07 01:30:46,14.70,14.70,14.70,99.90,1054967,28,19941,-81
2023-07-07 01:31:18,14.70,14.70,14.70,99.90,1055157,28,19959,-86
2023-07-07 01:31:53,14.70,14.70,14.70,99.90,1051058,28,19912,-85
2023-07-07 01:32:27,14.70,14.70,14.70,99.90,1051556,28,19915,-81
2023-07-07 01:33:01,14.60,14.60,14.60,99.90,1055552,28,19912,-86
2023-07-07 01:33:32,14.60,14.60,14.60,99.90,1056401,28,20319,-81
2023-07-07 01:34:02,14.60,14.60,14.60,99.90,1056147,28,19912,-81
2023-07-07 01:34:34,14.60,14.60,14.60,99.90,1055528,28,19912,-81
2023-07-07 01:35:18,14.60,14.60,14.60,99.90,1051574,28,19937,-82
2023-07-07 01:35:48,14.60,14.60,14.60,99.90,1046239,28,19920,-82
2023-07-07 01:36:19,14.60,14.60,14.60,99.90,1045195,28,19983,-82
2023-07-07 01:36:51,14.60,14.60,14.60,99.90,1052856,28,19927,-81
2023-07-07 01:37:22,14.60,14.60,14.60,99.90,1049980,28,19937,-81
2023-07-07 01:37:54,14.60,14.60,14.60,99.90,1050432,28,19913,-82
2023-07-07 01:38:42,14.60,14.60,14.60,99.90,1051542,28,19908,-81
2023-07-07 01:39:13,14.60,14.60,14.60,99.90,1047360,28,20012,-81
2023-07-07 01:39:44,14.60,14.60,14.60,99.90,1038911,28,19951,-81
2023-07-07 01:40:16,14.60,14.60,14.60,99.90,1045428,28,19913,-81
2023-07-07 01:40:51,14.60,14.60,14.60,99.90,1047681,28,20382,-82
2023-07-07 01:41:40,14.60,14.60,14.60,99.90,1048676,28,20030,-83
2023-07-07 01:42:14,14.50,14.50,14.50,99.90,1051382,28,20509,-81
2023-07-07 01:42:47,14.60,14.60,14.60,99.90,1055200,28,20437,-81
2023-07-07 01:43:25,14.50,14.50,14.50,99.90,1050866,28,19913,-81
2023-07-07 01:44:09,14.50,14.50,14.50,99.90,1043322,28,20601,-81
2023-07-07 01:44:44,14.50,14.50,14.50,99.90,1046014,28,19915,-81
2023-07-07 01:45:23,14.50,14.50,14.50,99.90,1051584,28,19908,-81
2023-07-07 01:45:56,14.50,14.50,14.50,99.90,1055964,28,19998,-81
2023-07-07 01:46:31,14.50,14.50,14.50,99.90,1053046,28,20587,-81
2023-07-07 01:47:11,14.50,14.50,14.50,99.90,1051475,28,19912,-81
2023-07-07 01:47:45,14.50,14.50,14.50,99.90,1050335,28,19919,-82
2023-07-07 01:48:21,14.50,14.50,14.50,99.90,1051235,28,19913,-82
2023-07-07 01:48:55,14.50,14.50,14.50,99.90,1048728,28,19991,-83
2023-07-07 01:49:31,14.50,14.50,14.50,99.90,1055189,28,20546,-80
2023-07-07 01:50:01,14.50,14.50,14.50,99.90,1055765,28,19997,-81
2023-07-07 01:50:33,14.50,14.50,14.50,99.90,1051383,28,20256,-83
2023-07-07 01:51:04,14.50,14.50,14.50,99.90,1051789,28,19965,-82
2023-07-07 01:51:41,14.50,14.50,14.50,99.90,1053302,28,19943,-80
2023-07-07 01:52:21,14.50,14.50,14.50,99.90,1052089,28,20221,-81
2023-07-07 01:52:53,14.50,14.50,14.50,99.90,1055590,28,20022,-82
2023-07-07 01:53:25,14.50,14.50,14.50,99.90,1046926,28,19919,-81
2023-07-07 01:54:06,14.50,14.50,14.50,99.90,1049140,28,19908,-81
2023-07-07 01:54:40,14.50,14.50,14.50,99.90,1053031,28,20013,-83
2023-07-07 01:55:13,14.50,14.50,14.50,99.90,1056005,28,19912,-81
2023-07-07 01:55:47,14.50,14.50,14.50,99.90,1051764,28,19920,-81
2023-07-07 01:56:20,14.50,14.50,14.50,99.90,1047353,28,19912,-81
2023-07-07 01:56:52,14.50,14.50,14.50,99.90,1041662,28,20631,-80
2023-07-07 01:57:23,14.50,14.50,14.50,99.90,1044149,28,19913,-83
2023-07-07 01:57:55,14.60,14.60,14.60,99.90,1043211,28,20440,-81
2023-07-07 01:58:27,14.60,14.60,14.60,99.90,1046894,28,20003,-81
2023-07-07 01:58:58,14.60,14.60,14.60,99.90,1052543,28,20003,-82
2023-07-07 01:59:29,14.60,14.60,14.60,99.90,1055714,28,19908,-81
2023-07-07 02:00:00,14.60,14.60,14.60,99.90,1055762,28,19911,-81
2023-07-07 02:00:31,14.60,14.60,14.60,99.90,1051685,28,20363,-81
2023-07-07 02:01:02,14.60,14.60,14.60,99.90,1052143,28,19916,-81
2023-07-07 02:01:34,14.60,14.60,14.60,99.90,1042790,28,19924,-82
2023-07-07 02:02:04,14.60,14.60,14.60,99.90,1043544,28,19916,-81
2023-07-07 02:02:35,14.60,14.60,14.60,99.90,1049779,28,19947,-81
2023-07-07 02:03:08,14.50,14.50,14.50,99.90,1051688,28,20027,-83
2023-07-07 02:03:38,14.60,14.60,14.60,99.90,1055696,28,19915,-81
2023-07-07 02:04:09,14.60,14.60,14.60,99.90,1055760,28,20263,-81
2023-07-07 02:04:39,14.60,14.60,14.60,99.90,1043881,28,20364,-82
2023-07-07 02:05:11,14.60,14.60,14.60,99.90,1043171,28,19909,-82
2023-07-07 02:05:41,14.50,14.50,14.50,99.90,1045756,28,19917,-82
2023-07-07 02:06:12,14.60,14.60,14.60,99.90,1051770,28,19915,-81
2023-07-07 02:06:42,14.50,14.50,14.50,99.90,1054557,28,19915,-81
2023-07-07 02:07:13,14.60,14.60,14.60,99.90,1049584,28,19909,-80
2023-07-07 02:07:44,14.50,14.50,14.50,99.90,1049944,28,19965,-80
2023-07-07 02:08:14,14.50,14.50,14.50,99.90,1046950,28,19912,-83
2023-07-07 02:08:47,14.50,14.50,14.50,99.90,1051159,28,19927,-80
2023-07-07 02:09:19,14.50,14.50,14.50,99.90,1047506,28,20399,-85
2023-07-07 02:09:53,14.50,14.50,14.50,99.90,1046859,28,19908,-81
2023-07-07 02:10:23,14.50,14.50,14.50,99.90,1046176,28,19913,-83
2023-07-07 02:10:54,14.40,14.40,14.40,99.90,1039388,28,19913,-81
2023-07-07 02:11:24,14.40,14.40,14.40,99.90,1046898,28,19965,-82
2023-07-07 02:11:55,14.40,14.40,14.40,99.90,1051491,28,20014,-80
2023-07-07 02:12:25,14.40,14.40,14.40,99.90,1051528,28,19911,-81
2023-07-07 02:12:56,14.40,14.40,14.40,99.90,1050829,28,19916,-80
2023-07-07 02:13:27,14.40,14.40,14.40,99.90,1047182,28,19931,-80
2023-07-07 02:13:57,14.40,14.40,14.40,99.90,1047477,28,20672,-81
2023-07-07 02:14:28,14.40,14.40,14.40,99.90,1049056,28,20816,-81
2023-07-07 02:14:58,14.40,14.40,14.40,99.90,1051483,28,20401,-81
2023-07-07 02:15:29,14.30,14.30,14.30,99.90,1043412,28,19921,-80
2023-07-07 02:15:59,14.30,14.30,14.30,99.90,1043381,28,19913,-79
2023-07-07 02:16:30,14.30,14.30,14.30,99.90,1046761,28,20442,-80
2023-07-07 02:17:00,14.30,14.30,14.30,99.90,1051552,28,19905,-80
2023-07-07 02:17:31,14.30,14.30,14.30,99.90,1055041,28,20055,-80
2023-07-07 02:18:02,14.30,14.30,14.30,99.90,1056095,28,20243,-81
2023-07-07 02:18:33,14.30,14.30,14.30,99.90,1051160,28,20307,-82
2023-07-07 02:19:04,14.20,14.20,14.20,99.90,1051953,28,19912,-82
2023-07-07 02:19:36,14.20,14.20,14.20,99.90,1055465,28,20014,-80
2023-07-07 02:20:09,14.20,14.20,14.20,99.90,1048030,28,20266,-80
2023-07-07 02:20:40,14.20,14.20,14.20,99.90,1054326,28,20010,-81
2023-07-07 02:21:10,14.20,14.20,14.20,99.90,1055175,27,19908,-85
2023-07-07 02:21:41,14.10,14.10,14.10,99.90,1054025,28,19925,-80
2023-07-07 02:22:11,14.10,14.10,14.10,99.90,1054861,28,19918,-80
2023-07-07 02:22:43,14.10,14.10,14.10,99.90,1055464,28,20453,-80
2023-07-07 02:23:13,14.10,14.10,14.10,99.90,1051367,28,20435,-80
2023-07-07 02:23:44,14.10,14.10,14.10,99.90,1051417,28,19970,-81
2023-07-07 02:24:15,14.10,14.10,14.10,99.90,1054298,28,19911,-80
2023-07-07 02:24:45,14.10,14.10,14.10,99.90,1051330,28,19918,-81
2023-07-07 02:25:16,14.20,14.20,14.20,99.90,1045535,28,19920,-80
2023-07-07 02:25:46,14.20,14.20,14.20,99.90,1047336,28,19909,-80
2023-07-07 02:26:20,14.20,14.20,14.20,99.90,1048772,28,19904,-80
2023-07-07 02:26:50,14.20,14.20,14.20,99.90,1051554,28,20386,-81
2023-07-07 02:27:21,14.20,14.20,14.20,99.90,1050835,28,20011,-82
2023-07-07 02:27:51,14.20,14.20,14.20,99.90,1047607,28,19912,-81
2023-07-07 02:28:22,14.20,14.20,14.20,99.90,1050228,28,19908,-81
2023-07-07 02:28:52,14.20,14.20,14.20,99.90,1050046,28,19953,-80
2023-07-07 02:29:23,14.20,14.20,14.20,99.90,1045894,28,19931,-82
2023-07-07 02:29:54,14.20,14.20,14.20,99.90,1050369,28,19912,-81
2023-07-07 02:30:25,14.20,14.20,14.20,99.90,1050937,28,20393,-80
2023-07-07 02:30:55,14.20,14.20,14.20,99.90,1050779,28,20651,-82
2023-07-07 02:31:26,14.20,14.20,14.20,99.90,1050848,28,19915,-80
2023-07-07 02:31:56,14.20,14.20,14.20,99.90,1048007,28,19944,-82
2023-07-07 02:32:27,14.20,14.20,14.20,99.90,1047491,28,19938,-80
2023-07-07 02:32:57,14.20,14.20,14.20,99.90,1047028,28,20375,-87
2023-07-07 02:33:31,14.20,14.20,14.20,99.90,1054400,28,20247,-80
2023-07-07 02:34:01,14.20,14.20,14.20,99.90,1054933,28,20002,-80
2023-07-07 02:34:32,14.20,14.20,14.20,99.90,1043663,28,19917,-80
2023-07-07 02:35:03,14.20,14.20,14.20,99.90,1042929,28,19909,-80
2023-07-07 02:35:35,14.10,14.10,14.10,99.90,1051161,28,19912,-80
2023-07-07 02:36:07,14.10,14.10,14.10,99.90,1051897,28,19927,-80
2023-07-07 02:36:37,14.10,14.10,14.10,99.90,1055373,28,19981,-80
2023-07-07 02:37:12,14.20,14.20,14.20,99.90,1051960,28,19916,-82
2023-07-07 02:37:43,14.20,14.20,14.20,99.90,1051440,28,19916,-80
2023-07-07 02:38:13,14.20,14.20,14.20,99.90,1054852,28,19916,-80
2023-07-07 02:38:44,14.20,14.20,14.20,99.90,1055378,28,20274,-81
2023-07-07 02:39:15,14.20,14.20,14.20,99.90,1048873,28,20480,-80
2023-07-07 02:39:46,14.20,14.20,14.20,99.90,1051736,28,19916,-80
2023-07-07 02:40:16,14.20,14.20,14.20,99.90,1049588,28,19954,-81
2023-07-07 02:40:47,14.10,14.10,14.10,99.90,1050604,28,19931,-81
2023-07-07 02:41:17,14.20,14.20,14.20,99.90,1050091,28,19925,-81
2023-07-07 02:41:48,14.10,14.10,14.10,99.90,1046944,28,19913,-81
2023-07-07 02:42:19,14.10,14.10,14.10,99.90,1049019,28,20090,-85
2023-07-07 02:42:49,14.10,14.10,14.10,99.90,1052850,28,19926,-83
2023-07-07 02:43:20,14.10,14.10,14.10,99.90,1050581,28,19926,-84
2023-07-07 02:43:50,14.10,14.10,14.10,99.90,1054050,28,20351,-86
2023-07-07 02:44:21,14.10,14.10,14.10,99.90,1050443,28,20343,-87
2023-07-07 02:44:52,14.00,14.00,14.00,99.90,1050187,28,19909,-81
2023-07-07 02:45:24,14.00,14.00,14.00,99.90,1054879,28,19915,-80
2023-07-07 02:45:56,14.00,14.00,14.00,99.90,1055314,28,19972,-81
2023-07-07 02:46:26,14.00,14.00,14.00,99.90,1054852,28,19915,-80
2023-07-07 02:46:57,14.00,14.00,14.00,99.90,1055593,28,19995,-80
2023-07-07 02:47:28,14.00,14.00,14.00,99.90,1051224,28,20006,-81
2023-07-07 02:47:59,14.00,14.00,14.00,99.90,1051213,28,20287,-81
2023-07-07 02:48:29,14.00,14.00,14.00,99.90,1053306,28,20057,-83
2023-07-07 02:49:00,14.00,14.00,14.00,99.90,1055628,28,20493,-80
2023-07-07 02:49:30,14.00,14.00,14.00,99.90,1052818,28,20198,-81
2023-07-07 02:50:01,14.00,14.00,14.00,99.90,1050752,28,19923,-81
2023-07-07 02:50:31,14.00,14.00,14.00,99.90,1051598,28,19929,-82
2023-07-07 02:51:04,14.00,14.00,14.00,99.90,1051313,28,20379,-80
2023-07-07 02:51:34,14.00,14.00,14.00,99.90,1050557,28,19955,-84
2023-07-07 02:52:05,14.00,14.00,14.00,99.90,1042660,28,19913,-82
2023-07-07 02:52:36,14.00,14.00,14.00,99.90,1043025,28,19992,-82
2023-07-07 02:53:07,14.00,14.00,14.00,99.90,1049235,28,19957,-82
2023-07-07 02:53:37,13.90,13.90,13.90,99.90,1047295,28,19908,-81
2023-07-07 02:54:08,14.00,14.00,14.00,99.90,1047752,28,19912,-83
2023-07-07 02:54:38,14.00,14.00,14.00,99.90,1047079,28,20750,-81
2023-07-07 02:55:09,14.00,14.00,14.00,99.90,1046545,28,20421,-83
2023-07-07 02:55:39,14.00,14.00,14.00,99.90,1055472,28,19924,-82
2023-07-07 02:56:10,14.00,14.00,14.00,99.90,1055115,28,20404,-81
2023-07-07 02:56:40,14.00,14.00,14.00,99.90,1051185,28,19909,-85
2023-07-07 02:57:11,13.90,13.90,13.90,99.90,1051694,28,20003,-81
2023-07-07 02:57:42,14.00,14.00,14.00,99.90,1054526,28,19915,-85
2023-07-07 02:58:12,14.00,14.00,14.00,99.90,1055951,28,19914,-81
2023-07-07 02:58:43,13.90,13.90,13.90,99.90,1051761,28,20026,-80
2023-07-07 02:59:15,13.90,13.90,13.90,99.90,1050990,28,19953,-81
2023-07-07 02:59:46,13.90,13.90,13.90,99.90,1050484,28,19956,-81
2023-07-07 03:00:17,13.80,13.80,13.80,99.90,1049042,28,19923,-80
2023-07-07 03:00:48,13.90,13.90,13.90,99.90,1047159,28,19917,-81
2023-07-07 03:01:23,13.80,13.80,13.80,99.90,1052992,28,20014,-81
2023-07-07 03:01:54,13.90,13.90,13.90,99.90,1055229,28,20550,-81
2023-07-07 03:02:24,13.80,13.80,13.80,99.90,1052044,28,19974,-81
2023-07-07 03:02:55,13.80,13.80,13.80,99.90,1051098,28,19920,-83
2023-07-07 03:03:26,13.80,13.80,13.80,99.90,1051439,28,19912,-82
2023-07-07 03:03:57,13.80,13.80,13.80,99.90,1046993,28,20597,-80
2023-07-07 03:04:27,13.80,13.80,13.80,99.90,1055863,28,19949,-81
2023-07-07 03:04:58,13.80,13.80,13.80,99.90,1055281,28,19915,-81
2023-07-07 03:05:31,13.70,13.70,13.70,99.90,1050868,28,20062,-81
2023-07-07 03:06:02,13.70,13.70,13.70,99.90,1046569,28,19995,-81
2023-07-07 03:06:33,13.70,13.70,13.70,99.90,1043405,28,19931,-81
2023-07-07 03:07:03,13.70,13.70,13.70,99.90,1050989,28,19919,-80
2023-07-07 03:07:41,13.70,13.70,13.70,99.90,1055404,28,20424,-80
2023-07-07 03:08:12,13.70,13.70,13.70,99.90,1047184,28,20300,-81
2023-07-07 03:08:43,13.70,13.70,13.70,99.90,1046645,28,19932,-81
2023-07-07 03:09:14,13.70,13.70,13.70,99.90,1048339,28,19912,-80
2023-07-07 03:09:44,13.70,13.70,13.70,99.90,1055530,28,19918,-81
2023-07-07 03:10:15,13.70,13.70,13.70,99.90,1053598,28,19912,-79
2023-07-07 03:10:45,13.70,13.70,13.70,99.90,1049730,28,20007,-80
2023-07-07 03:11:18,13.70,13.70,13.70,99.90,1051168,28,19912,-80
2023-07-07 03:11:48,13.70,13.70,13.70,99.90,1051507,28,19908,-81
2023-07-07 03:12:19,13.70,13.70,13.70,99.90,1055465,28,20386,-79
2023-07-07 03:12:49,13.70,13.70,13.70,99.90,1051962,28,19930,-81
2023-07-07 03:13:20,13.70,13.70,13.70,99.90,1049445,28,19918,-79
2023-07-07 03:13:51,13.70,13.70,13.70,99.90,1046983,28,19923,-82
2023-07-07 03:14:21,13.70,13.70,13.70,99.90,1046413,28,19924,-79
2023-07-07 03:14:53,13.70,13.70,13.70,99.90,1046899,28,20003,-83
2023-07-07 03:15:26,13.70,13.70,13.70,99.90,1043518,28,20011,-81
2023-07-07 03:15:57,13.70,13.70,13.70,99.90,1043413,28,19909,-80
2023-07-07 03:16:31,13.70,13.70,13.70,99.90,1050211,28,19915,-82
2023-07-07 03:17:05,13.70,13.70,13.70,99.90,1051224,28,20289,-81
2023-07-07 03:17:36,13.70,13.70,13.70,99.90,1047598,28,19917,-84
2023-07-07 03:18:07,13.70,13.70,13.70,99.90,1042981,28,20349,-83
2023-07-07 03:18:41,13.70,13.70,13.70,99.90,1043523,28,19946,-83
2023-07-07 03:19:12,13.70,13.70,13.70,99.90,1046937,28,20010,-81
2023-07-07 03:19:42,13.60,13.60,13.60,99.90,1043485,28,19908,-80
2023-07-07 03:20:15,13.60,13.60,13.60,99.90,1050941,28,19915,-82
2023-07-07 03:20:49,13.60,13.60,13.60,99.90,1047399,28,19918,-80
2023-07-07 03:21:20,13.60,13.60,13.60,99.90,1047224,28,20370,-80
2023-07-07 03:21:54,13.60,13.60,13.60,99.90,1053523,28,19926,-85
2023-07-07 03:22:25,13.60,13.60,13.60,99.90,1055661,28,19907,-82
2023-07-07 03:22:55,13.60,13.60,13.60,99.90,1054138,28,19976,-81
2023-07-07 03:23:26,13.60,13.60,13.60,99.90,1054917,28,20029,-81
2023-07-07 03:23:57,13.60,13.60,13.60,99.90,1055409,28,19996,-81
2023-07-07 03:24:27,13.50,13.50,13.50,99.90,1055273,28,19954,-81
2023-07-07 03:25:00,13.50,13.50,13.50,99.90,1055623,28,19914,-81
2023-07-07 03:25:30,13.60,13.60,13.60,99.90,1054577,28,19911,-81
2023-07-07 03:26:08,13.60,13.60,13.60,99.90,1055679,28,19912,-82
2023-07-07 03:26:38,13.60,13.60,13.60,99.90,1053612,28,19937,-81
2023-07-07 03:27:09,13.60,13.60,13.60,99.90,1055826,28,20279,-81
2023-07-07 03:27:40,13.60,13.60,13.60,99.90,1055129,27,20363,-81
2023-07-07 03:28:11,13.60,13.60,13.60,99.90,1050971,28,19986,-82
2023-07-07 03:28:42,13.60,13.60,13.60,99.90,1050656,28,19909,-82
2023-07-07 03:29:12,13.60,13.60,13.60,99.90,1050654,28,19916,-82
2023-07-07 03:29:43,13.60,13.60,13.60,99.90,1053811,28,20012,-80
2023-07-07 03:30:14,13.60,13.60,13.60,99.90,1055625,28,19908,-81
2023-07-07 03:30:44,13.60,13.60,13.60,99.90,1047527,28,19913,-81
2023-07-07 03:31:17,13.60,13.60,13.60,99.90,1049978,28,20481,-80
2023-07-07 03:31:48,13.70,13.70,13.70,99.90,1051057,28,19912,-81
2023-07-07 03:32:18,13.60,13.60,13.60,99.90,1049681,28,20367,-81
2023-07-07 03:32:49,13.60,13.60,13.60,99.90,1055158,28,19916,-81
2023-07-07 03:33:19,13.70,13.70,13.70,99.90,1051651,28,19992,-81
2023-07-07 03:33:51,13.70,13.70,13.70,99.90,1046945,28,19916,-81
2023-07-07 03:34:22,13.70,13.70,13.70,99.90,1050431,28,20302,-83
2023-07-07 03:34:52,13.60,13.60,13.60,99.90,1046714,28,19912,-81
2023-07-07 03:35:23,13.70,13.70,13.70,99.90,1043054,28,20014,-81
2023-07-07 03:35:53,13.60,13.60,13.60,99.90,1042921,28,19913,-81
2023-07-07 03:36:25,13.60,13.60,13.60,99.90,1043673,28,19919,-81
2023-07-07 03:36:56,13.60,13.60,13.60,99.90,1047269,28,20384,-87
2023-07-07 03:37:27,13.60,13.60,13.60,99.90,1047711,28,19913,-81
2023-07-07 03:37:57,13.60,13.60,13.60,99.90,1054496,28,20040,-80
2023-07-07 03:38:28,13.60,13.60,13.60,99.90,1054714,28,19908,-80
2023-07-07 03:38:58,13.70,13.70,13.70,99.90,1048443,28,19908,-80
2023-07-07 03:39:29,13.60,13.60,13.60,99.90,1047165,28,20403,-80
2023-07-07 03:40:00,13.60,13.60,13.60,99.90,1052113,28,19912,-82
2023-07-07 03:40:30,13.60,13.60,13.60,99.90,1051206,28,19916,-80
2023-07-07 03:41:01,13.60,13.60,13.60,99.90,1052653,28,19907,-81
2023-07-07 03:41:31,13.60,13.60,13.60,99.90,1055422,28,19915,-80
2023-07-07 03:42:03,13.60,13.60,13.60,99.90,1049056,28,19919,-81
2023-07-07 03:42:33,13.60,13.60,13.60,99.90,1054000,28,19950,-80
2023-07-07 03:43:04,13.60,13.60,13.60,99.90,1055222,28,19926,-80
2023-07-07 03:43:37,13.60,13.60,13.60,99.90,1051736,28,19912,-81
2023-07-07 03:44:08,13.60,13.60,13.60,99.90,1051351,28,20496,-83
2023-07-07 03:44:39,13.60,13.60,13.60,99.90,1053854,28,20277,-80
2023-07-07 03:45:10,13.60,13.60,13.60,99.90,1055288,28,19961,-80
2023-07-07 03:45:40,13.50,13.50,13.50,99.90,1050285,28,19912,-80
2023-07-07 03:46:15,13.50,13.50,13.50,99.90,1046149,28,20003,-81
2023-07-07 03:46:45,13.50,13.50,13.50,99.90,1047347,28,19904,-80
2023-07-07 03:47:16,13.50,13.50,13.50,99.90,1047667,28,20387,-80
2023-07-07 03:47:46,13.60,13.60,13.60,99.90,1051219,28,19943,-81
2023-07-07 03:48:17,13.60,13.60,13.60,99.90,1054813,28,20028,-85
2023-07-07 03:48:48,13.60,13.60,13.60,99.90,1055299,28,19908,-84
2023-07-07 03:49:19,13.60,13.60,13.60,99.90,1051149,28,20375,-81
2023-07-07 03:49:49,13.60,13.60,13.60,99.90,1051105,28,19913,-80
2023-07-07 03:50:20,13.60,13.60,13.60,99.90,1049963,28,20214,-82
2023-07-07 03:51:01,13.60,13.60,13.60,99.90,1050843,28,19912,-83
2023-07-07 03:51:34,13.60,13.60,13.60,99.90,1043213,28,19921,-81
2023-07-07 03:52:05,13.60,13.60,13.60,99.90,1048853,28,20392,-81
2023-07-07 03:52:36,13.60,13.60,13.60,99.90,1047869,28,19913,-81
2023-07-07 03:53:06,13.60,13.60,13.60,99.90,1050566,28,19908,-83
2023-07-07 03:53:39,13.60,13.60,13.60,99.90,1054720,28,20018,-81
2023-07-07 03:54:10,13.60,13.60,13.60,99.90,1051437,28,19904,-87
2023-07-07 03:54:40,13.70,13.70,13.70,99.90,1047025,28,20733,-80
2023-07-07 03:55:11,13.80,13.80,13.80,99.90,1042647,28,20002,-80
2023-07-07 03:55:42,13.70,13.70,13.70,99.90,1047060,28,19908,-81
2023-07-07 03:56:13,13.70,13.70,13.70,99.90,1050333,28,20566,-80
2023-07-07 03:56:44,13.70,13.70,13.70,99.90,1050645,28,19918,-80
2023-07-07 03:57:14,13.70,13.70,13.70,99.90,1055430,28,19903,-82
2023-07-07 03:57:45,13.60,13.60,13.60,99.90,1050672,28,19924,-81
2023-07-07 03:58:15,13.70,13.70,13.70,99.90,1051317,28,19919,-80
2023-07-07 03:58:47,13.60,13.60,13.60,99.90,1053154,28,19911,-80
2023-07-07 03:59:21,13.70,13.70,13.70,99.90,1055180,28,19903,-80
2023-07-07 03:59:51,13.70,13.70,13.70,99.90,1055000,28,20287,-81
2023-07-07 04:00:22,13.70,13.70,13.70,99.90,1055421,28,19915,-83
2023-07-07 04:00:52,13.70,13.70,13.70,99.90,1051516,28,20039,-82
2023-07-07 04:01:23,13.70,13.70,13.70,99.90,1050855,28,19914,-83
2023-07-07 04:01:53,13.80,13.80,13.80,99.90,1051284,28,19934,-81
2023-07-07 04:02:24,13.80,13.80,13.80,99.90,1054681,28,20367,-81
2023-07-07 04:02:55,13.80,13.80,13.80,99.90,1055603,28,19955,-81
2023-07-07 04:03:26,13.80,13.80,13.80,99.90,1051985,28,19912,-81
2023-07-07 04:03:57,13.80,13.80,13.80,99.90,1050391,28,20410,-81
2023-07-07 04:04:28,13.80,13.80,13.80,99.90,1046176,28,19927,-82
2023-07-07 04:04:59,13.70,13.70,13.70,99.90,1046336,28,19944,-80
2023-07-07 04:05:29,13.80,13.80,13.80,99.90,1046809,28,19912,-81
2023-07-07 04:06:03,13.80,13.80,13.80,99.90,1046445,28,20340,-84
2023-07-07 04:06:35,13.80,13.80,13.80,99.90,1046745,28,19918,-81
2023-07-07 04:07:05,13.80,13.80,13.80,99.90,1047010,28,19948,-81
2023-07-07 04:07:36,13.80,13.80,13.80,99.90,1050569,28,19973,-86
2023-07-07 04:08:09,13.80,13.80,13.80,99.90,1051734,28,19904,-80
2023-07-07 04:08:39,13.80,13.80,13.80,99.90,1046912,28,20378,-82
2023-07-07 04:09:10,13.80,13.80,13.80,99.90,1042953,28,19915,-82
2023-07-07 04:09:40,13.80,13.80,13.80,99.90,1046330,28,19919,-81
2023-07-07 04:10:11,13.90,13.90,13.90,99.90,1051243,28,20015,-82
2023-07-07 04:10:42,13.90,13.90,13.90,99.90,1047305,28,20395,-80
2023-07-07 04:11:14,13.80,13.80,13.80,99.90,1046862,28,19909,-81
2023-07-07 04:11:44,13.80,13.80,13.80,99.90,1046809,28,20008,-84
2023-07-07 04:12:15,13.80,13.80,13.80,99.90,1047196,28,19915,-80
2023-07-07 04:12:45,13.90,13.90,13.90,99.90,1051052,28,19908,-89
2023-07-07 04:13:16,13.90,13.90,13.90,99.90,1046706,28,20370,-81
2023-07-07 04:13:48,13.80,13.80,13.80,99.90,1046883,28,19908,-82
2023-07-07 04:14:18,13.90,13.90,13.90,99.90,1050745,28,19977,-82
2023-07-07 04:14:49,13.90,13.90,13.90,99.90,1046902,28,19939,-81
2023-07-07 04:15:19,13.80,13.80,13.80,99.90,1054094,28,19957,-82
2023-07-07 04:16:00,13.80,13.80,13.80,99.90,1055694,28,19904,-81
2023-07-07 04:16:30,13.80,13.80,13.80,99.90,1050596,28,19958,-81
2023-07-07 04:17:01,13.80,13.80,13.80,99.90,1051019,28,20352,-81
2023-07-07 04:17:32,13.90,13.90,13.90,99.90,1049961,28,19947,-80
2023-07-07 04:18:02,13.80,13.80,13.80,99.90,1050557,28,20410,-81
2023-07-07 04:18:36,13.80,13.80,13.80,99.90,1051485,28,20398,-81
2023-07-07 04:19:06,13.80,13.80,13.80,99.90,1051014,28,20496,-81
2023-07-07 04:19:37,13.80,13.80,13.80,99.90,1054304,28,19915,-81
2023-07-07 04:20:08,13.80,13.80,13.80,99.90,1054560,28,19908,-83
2023-07-07 04:20:38,13.80,13.80,13.80,99.90,1055550,28,19915,-82
2023-07-07 04:21:10,13.80,13.80,13.80,99.90,1055443,28,19942,-81
2023-07-07 04:21:41,13.80,13.80,13.80,99.90,1055572,28,19907,-81
2023-07-07 04:22:11,13.80,13.80,13.80,99.90,1051006,28,19912,-82
2023-07-07 04:22:42,13.80,13.80,13.80,99.90,1050744,28,19908,-80
2023-07-07 04:23:12,13.80,13.80,13.80,99.90,1049485,28,19919,-82
2023-07-07 04:23:44,13.80,13.80,13.80,99.90,1050909,28,19912,-80
2023-07-07 04:24:18,13.90,13.90,13.90,99.90,1050852,28,19912,-83
2023-07-07 04:25:06,13.90,13.90,13.90,99.90,1050969,28,20346,-80
2023-07-07 04:25:37,13.90,13.90,13.90,99.90,1054481,28,20006,-83
2023-07-07 04:26:08,13.90,13.90,13.90,99.90,1050431,28,21336,-81
2023-07-07 04:26:39,14.00,14.00,14.00,99.90,1050785,28,19912,-83
2023-07-07 04:27:10,14.00,14.00,14.00,99.90,1047461,28,20459,-83
2023-07-07 04:27:41,14.00,14.00,14.00,99.90,1047145,28,19922,-82
2023-07-07 04:28:11,14.00,14.00,14.00,99.90,1051379,28,19927,-83
2023-07-07 04:28:42,14.10,14.10,14.10,99.90,1050659,28,19912,-82
2023-07-07 04:29:13,14.00,14.00,14.00,99.90,1046827,28,19916,-80
2023-07-07 04:29:43,14.00,14.00,14.00,99.90,1046396,28,19908,-81
2023-07-07 04:30:14,14.10,14.10,14.10,99.90,1046060,28,19924,-83
2023-07-07 04:30:49,14.10,14.10,14.10,99.90,1048914,28,20363,-82
2023-07-07 04:31:25,14.20,14.20,14.20,99.90,1046939,28,20353,-81
2023-07-07 04:31:56,14.10,14.10,14.10,99.90,1044003,28,20436,-80
2023-07-07 04:32:29,14.10,14.10,14.10,99.90,1046368,28,19915,-79
2023-07-07 04:32:59,14.10,14.10,14.10,99.90,1049966,28,19942,-82
2023-07-07 04:33:39,14.10,14.10,14.10,99.90,1051356,28,20031,-80
2023-07-07 04:34:13,14.10,14.10,14.10,99.90,1047141,28,19923,-81
2023-07-07 04:34:43,14.20,14.20,14.20,99.90,1047010,28,19916,-81
2023-07-07 04:35:14,14.20,14.20,14.20,99.90,1053735,28,19916,-80
2023-07-07 04:35:44,14.10,14.10,14.10,99.90,1049947,28,19916,-83
2023-07-07 04:36:15,14.10,14.10,14.10,99.90,1050980,28,19916,-81
2023-07-07 04:36:46,14.10,14.10,14.10,99.90,1048613,28,20367,-79
2023-07-07 04:37:16,14.10,14.10,14.10,99.90,1042734,28,19913,-81
2023-07-07 04:37:47,14.10,14.10,14.10,99.90,1047008,28,19916,-82
2023-07-07 04:38:19,14.10,14.10,14.10,99.90,1053407,28,19911,-80
2023-07-07 04:38:51,14.20,14.20,14.20,99.90,1055269,28,19907,-81
2023-07-07 04:39:23,14.20,14.20,14.20,99.90,1051000,28,19919,-80
2023-07-07 04:39:54,14.20,14.20,14.20,99.90,1050944,28,20445,-81
2023-07-07 04:40:25,14.20,14.20,14.20,99.90,1053708,28,19920,-80
2023-07-07 04:41:02,14.30,14.30,14.30,99.90,1052599,28,19936,-81
2023-07-07 04:41:32,14.30,14.30,14.30,99.90,1047648,28,19920,-81
2023-07-07 04:42:03,14.30,14.30,14.30,99.90,1051819,28,20382,-84
2023-07-07 04:42:34,14.30,14.30,14.30,99.90,1055537,28,19908,-84
2023-07-07 04:43:04,14.30,14.30,14.30,99.90,1050843,28,19920,-82
2023-07-07 04:43:36,14.30,14.30,14.30,99.90,1051003,28,19938,-81
2023-07-07 04:44:07,14.40,14.40,14.40,99.90,1043468,28,19916,-81
2023-07-07 04:44:37,14.40,14.40,14.40,99.90,1042509,28,19909,-79
2023-07-07 04:45:08,14.40,14.40,14.40,99.90,1046831,28,19995,-83
2023-07-07 04:45:39,14.40,14.40,14.40,99.90,1053743,28,19988,-81
2023-07-07 04:46:11,14.40,14.40,14.40,99.90,1054896,28,19916,-78
2023-07-07 04:46:41,14.40,14.40,14.40,99.90,1051071,28,20259,-79
2023-07-07 04:47:12,14.40,14.40,14.40,99.90,1050732,28,19998,-81
2023-07-07 04:47:42,14.60,14.60,14.60,99.90,1050859,28,19908,-81
2023-07-07 04:48:15,14.60,14.60,14.60,99.90,1054588,28,20529,-81
2023-07-07 04:48:46,14.70,14.70,14.70,99.90,1055476,28,19912,-85
2023-07-07 04:49:18,14.70,14.70,14.70,99.90,1050438,28,19913,-82
2023-07-07 04:49:48,14.60,14.60,14.60,99.90,1051347,28,19986,-80
2023-07-07 04:50:19,14.70,14.70,14.70,99.90,1058545,28,19911,-81
2023-07-07 04:50:50,14.60,14.60,14.60,99.90,1055599,28,19912,-80
2023-07-07 04:51:24,14.60,14.60,14.60,99.90,1047759,28,19912,-82
2023-07-07 04:51:54,14.60,14.60,14.60,99.90,1047155,28,19920,-81
2023-07-07 04:52:25,14.60,14.60,14.60,99.90,1042764,28,20391,-83
2023-07-07 04:52:55,14.60,14.60,14.60,99.90,1047784,28,19912,-84
2023-07-07 04:53:29,14.60,14.60,14.60,99.90,1039505,28,19959,-81
2023-07-07 04:54:00,14.70,14.70,14.70,99.90,1040028,28,20333,-81
2023-07-07 04:54:31,14.70,14.70,14.70,99.90,1047371,28,19917,-82
2023-07-07 04:55:02,14.70,14.70,14.70,99.90,1051188,28,19912,-83
2023-07-07 04:55:38,14.70,14.70,14.70,99.90,1054978,28,20457,-82
2023-07-07 04:56:14,14.60,14.60,14.60,99.90,1041201,28,19967,-81
2023-07-07 04:56:45,14.60,14.60,14.60,99.90,1045771,28,19939,-82
2023-07-07 04:57:15,14.60,14.60,14.60,99.90,1054901,28,19962,-89
2023-07-07 04:57:46,14.60,14.60,14.60,99.90,1055519,28,19962,-84
2023-07-07 04:58:17,14.60,14.60,14.60,99.90,1054897,28,19911,-80
2023-07-07 04:58:48,14.70,14.70,14.70,99.90,1055148,28,19930,-77
2023-07-07 04:59:19,14.70,14.70,14.70,99.90,1051695,28,19915,-77
2023-07-07 04:59:50,14.70,14.70,14.70,99.90,1046404,28,19955,-76
2023-07-07 05:00:20,14.70,14.70,14.70,99.90,1046777,28,19962,-77
2023-07-07 05:01:11,14.70,14.70,14.70,99.90,1047800,28,19918,-80
2023-07-07 05:01:42,14.70,14.70,14.70,99.90,1046454,28,20658,-80
2023-07-07 05:02:13,14.80,14.80,14.80,99.90,1046659,28,20322,-80
2023-07-07 05:02:44,14.80,14.80,14.80,99.90,1050309,28,19912,-80
2023-07-07 05:03:14,14.80,14.80,14.80,99.90,1048421,28,19908,-78
2023-07-07 05:03:45,14.80,14.80,14.80,99.90,1046141,28,19912,-79
2023-07-07 05:04:16,14.80,14.80,14.80,99.90,1041394,28,19913,-79
2023-07-07 05:04:46,14.80,14.80,14.80,99.90,1042112,28,19909,-84
2023-07-07 05:05:17,14.80,14.80,14.80,99.90,1040788,28,20007,-77
2023-07-07 05:05:47,14.90,14.90,14.90,99.90,1037489,28,19920,-78
2023-07-07 05:06:18,14.90,14.90,14.90,99.90,1048384,28,19919,-80
2023-07-07 05:06:49,14.90,14.90,14.90,99.90,1050023,28,19912,-80
2023-07-07 05:07:19,14.90,14.90,14.90,99.90,1050867,28,19919,-79
2023-07-07 05:07:50,15.00,15.00,15.00,99.90,1047984,28,19912,-80
2023-07-07 05:08:20,15.00,15.00,15.00,99.90,1045870,28,19937,-80
2023-07-07 05:08:51,15.00,15.00,15.00,99.90,1046819,28,19959,-80
2023-07-07 05:09:22,15.10,15.10,15.10,99.90,1046073,28,20055,-79
2023-07-07 05:09:53,15.00,15.00,15.00,99.90,1049053,28,19919,-78
2023-07-07 05:10:23,15.10,15.10,15.10,99.90,1050102,28,19915,-79
2023-07-07 05:10:54,15.10,15.10,15.10,99.90,1046452,28,20027,-77
2023-07-07 05:11:25,15.20,15.20,15.20,99.90,1045951,28,19909,-78
2023-07-07 05:11:56,15.30,15.30,15.30,99.90,1051783,28,19989,-78
2023-07-07 05:12:26,15.40,15.40,15.40,99.90,1044937,28,20485,-78
2023-07-07 05:12:57,15.40,15.40,15.40,99.90,1045006,28,19920,-79
2023-07-07 05:13:28,15.30,15.30,15.30,99.90,1049777,28,19919,-77
2023-07-07 05:13:59,15.20,15.20,15.20,99.90,1050226,28,19916,-76
2023-07-07 05:14:29,15.20,15.20,15.20,99.90,1046928,28,19938,-78
2023-07-07 05:15:00,15.30,15.30,15.30,99.90,1044409,28,19912,-78
2023-07-07 05:15:30,15.30,15.30,15.30,99.90,1045327,28,19932,-84
2023-07-07 05:16:02,15.30,15.30,15.30,99.90,1047577,28,19917,-83
2023-07-07 05:16:34,15.30,15.30,15.30,99.90,1044900,28,20384,-82
2023-07-07 05:17:04,15.30,15.30,15.30,99.90,1046644,28,19919,-82
2023-07-07 05:17:35,15.30,15.30,15.30,99.90,1047237,28,19916,-82
2023-07-07 05:18:07,15.30,15.30,15.30,99.90,1043215,28,19916,-81
2023-07-07 05:18:38,15.30,15.30,15.30,99.90,1051461,28,19908,-83
2023-07-07 05:19:08,15.30,15.30,15.30,99.90,1055803,28,19908,-82
2023-07-07 05:19:39,15.30,15.30,15.30,99.90,1054133,28,19912,-79
2023-07-07 05:20:10,15.30,15.30,15.30,99.90,1055278,28,20048,-86
2023-07-07 05:20:40,15.30,15.30,15.30,99.90,1052290,28,19965,-82
2023-07-07 05:21:11,15.30,15.30,15.30,99.90,1051165,28,19908,-81
2023-07-07 05:21:42,15.30,15.30,15.30,99.90,1047295,28,19916,-85
2023-07-07 05:22:12,15.30,15.30,15.30,99.90,1053909,28,19922,-87
2023-07-07 05:22:43,15.30,15.30,15.30,99.90,1055048,28,19916,-80
2023-07-07 05:23:14,15.30,15.30,15.30,99.90,1050753,28,19947,-83
2023-07-07 05:23:44,15.30,15.30,15.30,99.90,1046163,28,19908,-81
2023-07-07 05:24:15,15.30,15.30,15.30,99.90,1048700,28,19919,-82
2023-07-07 05:24:46,15.30,15.30,15.30,99.90,1054154,28,19911,-86
2023-07-07 05:25:16,15.40,15.40,15.40,99.90,1047352,28,19924,-87
2023-07-07 05:25:47,15.50,15.50,15.50,99.90,1056699,28,20394,-87
2023-07-07 05:26:18,15.50,15.50,15.50,99.90,1046751,28,19967,-87
2023-07-07 05:26:49,15.40,15.40,15.40,99.90,1051653,28,19908,-85
2023-07-07 05:27:19,15.50,15.50,15.50,99.90,1043554,28,20035,-84
2023-07-07 05:27:50,15.50,15.50,15.50,99.90,1042706,28,19952,-84
2023-07-07 05:28:21,15.40,15.40,15.40,99.90,1046751,28,19999,-86
2023-07-07 05:28:51,15.50,15.50,15.50,99.90,1050092,28,19927,-83
2023-07-07 05:29:22,15.50,15.50,15.50,99.90,1042625,28,20007,-85
2023-07-07 05:29:53,15.40,15.40,15.40,99.90,1043914,28,19919,-84
2023-07-07 05:30:23,15.40,15.40,15.40,99.90,1049917,28,19908,-85
2023-07-07 05:30:54,15.40,15.40,15.40,99.90,1046503,28,19912,-84
2023-07-07 05:31:25,15.40,15.40,15.40,99.90,1047284,28,19973,-87
2023-07-07 05:31:55,15.50,15.50,15.50,99.90,1046446,28,19935,-83
2023-07-07 05:32:26,15.50,15.50,15.50,99.90,1048088,28,19948,-81
2023-07-07 05:32:56,15.50,15.50,15.50,99.90,1046538,28,19999,-82
2023-07-07 05:33:28,15.50,15.50,15.50,99.90,1043489,28,20051,-81
2023-07-07 05:33:59,15.50,15.50,15.50,99.90,1046480,28,19921,-82
2023-07-07 05:34:29,15.50,15.50,15.50,99.90,1045617,28,20434,-81
2023-07-07 05:35:00,15.60,15.60,15.60,99.90,1038297,28,20594,-82
2023-07-07 05:35:30,15.60,15.60,15.60,99.90,1041836,28,19912,-85
2023-07-07 05:36:02,15.60,15.60,15.60,99.90,1048401,28,19909,-84
2023-07-07 05:36:33,15.60,15.60,15.60,99.90,1046734,28,19951,-83
2023-07-07 05:37:04,15.60,15.60,15.60,99.90,1046624,28,19912,-83
2023-07-07 05:37:35,15.60,15.60,15.60,99.90,1043687,28,20413,-84
2023-07-07 05:38:05,15.60,15.60,15.60,99.90,1043147,28,20011,-87
2023-07-07 05:38:40,15.60,15.60,15.60,99.90,1053226,28,19999,-86
2023-07-07 05:39:10,15.70,15.70,15.70,99.90,1054744,28,19912,-85
2023-07-07 05:39:41,15.70,15.70,15.70,99.90,1052235,28,19993,-82
2023-07-07 05:40:11,15.70,15.70,15.70,99.90,1051237,28,19911,-79
2023-07-07 05:40:43,15.70,15.70,15.70,99.90,1053033,28,19908,-82
2023-07-07 05:41:14,15.80,15.80,15.80,99.90,1054648,28,20054,-82
2023-07-07 05:41:44,15.80,15.80,15.80,99.90,1052150,28,20409,-83
2023-07-07 05:42:15,15.80,15.80,15.80,99.90,1045196,28,20344,-83
2023-07-07 05:42:51,15.90,15.90,15.90,99.90,1046004,28,19909,-83
2023-07-07 05:43:23,15.80,15.80,15.80,99.90,1054784,28,19959,-83
2023-07-07 05:43:55,15.90,15.90,15.90,99.90,1054364,28,19912,-85
2023-07-07 05:44:26,15.90,15.90,15.90,99.90,1050276,28,19942,-83
2023-07-07 05:44:56,15.90,15.90,15.90,99.90,1050920,28,19916,-83
2023-07-07 05:45:27,15.90,15.90,15.90,99.90,1052262,28,19908,-83
2023-07-07 05:45:59,15.90,15.90,15.90,99.90,1054746,28,19938,-85
2023-07-07 05:46:30,15.90,15.90,15.90,99.90,1050506,28,19908,-85
2023-07-07 05:47:00,16.00,16.00,16.00,99.90,1046609,28,19982,-84
2023-07-07 05:47:31,16.00,16.00,16.00,99.90,1046401,28,20166,-84
2023-07-07 05:48:01,16.00,16.00,16.00,99.90,1042599,28,19931,-83
2023-07-07 05:48:32,16.00,16.00,16.00,99.90,1045807,28,19982,-85
2023-07-07 05:49:03,16.00,16.00,16.00,99.90,1046769,28,19912,-85
2023-07-07 05:49:33,16.10,16.10,16.10,99.90,1049835,28,19916,-85
2023-07-07 05:50:04,16.10,16.10,16.10,99.90,1053612,28,19919,-83
2023-07-07 05:50:35,16.10,16.10,16.10,99.90,1049981,28,19909,-86
2023-07-07 05:51:06,16.10,16.10,16.10,99.90,1053849,28,20333,-85
2023-07-07 05:51:36,16.20,16.20,16.20,99.90,1045668,28,20043,-85
2023-07-07 05:52:08,16.20,16.20,16.20,99.90,1045921,28,20038,-85
2023-07-07 05:52:39,16.20,16.20,16.20,99.90,1042132,28,20315,-82
2023-07-07 05:53:12,16.10,16.10,16.10,99.90,1037999,28,19921,-81
2023-07-07 05:53:43,16.10,16.10,16.10,99.90,1050296,28,19908,-82
2023-07-07 05:54:14,16.10,16.10,16.10,99.90,1050350,28,19912,-79
2023-07-07 05:54:44,16.20,16.20,16.20,99.90,1054633,28,19953,-81
2023-07-07 05:55:23,16.20,16.20,16.20,99.90,1054823,28,19914,-81
2023-07-07 05:55:57,16.20,16.20,16.20,99.90,1054653,28,20406,-79
2023-07-07 05:56:30,16.20,16.20,16.20,99.90,1054369,28,19903,-78
2023-07-07 05:57:01,16.20,16.20,16.20,99.90,1054006,28,19914,-78
2023-07-07 05:57:32,16.30,16.30,16.30,99.90,1050342,28,19918,-77
2023-07-07 05:58:03,16.30,16.30,16.30,99.90,1045625,28,19918,-77
2023-07-07 05:58:34,16.30,16.30,16.30,99.90,1048887,28,19912,-77
2023-07-07 05:59:04,16.30,16.30,16.30,99.90,1050768,28,19912,-77
2023-07-07 05:59:35,16.40,16.40,16.40,99.90,1053472,28,19907,-77
2023-07-07 06:00:07,16.40,16.40,16.40,99.90,1046616,28,19950,-79
2023-07-07 06:00:41,16.40,16.40,16.40,99.90,1046179,28,20011,-79
2023-07-07 06:01:13,16.40,16.40,16.40,99.90,1046290,28,19916,-77
2023-07-07 06:01:43,16.40,16.40,16.40,99.90,1042144,28,20023,-79
2023-07-07 06:02:14,16.50,16.50,16.50,99.90,1037847,28,19920,-78
2023-07-07 06:02:44,16.50,16.50,16.50,99.90,1037595,28,20446,-76
2023-07-07 06:03:17,16.60,16.60,16.60,99.90,1040131,28,19917,-75
2023-07-07 06:03:48,16.60,16.60,16.60,99.90,1046806,28,19919,-79
2023-07-07 06:04:21,16.60,16.60,16.60,99.90,1047130,28,19923,-80
2023-07-07 06:04:51,16.60,16.60,16.60,99.90,1047094,28,19919,-78
2023-07-07 06:05:23,16.60,16.60,16.60,99.90,1053598,28,19923,-80
2023-07-07 06:05:53,16.60,16.60,16.60,99.90,1054885,28,19907,-77
2023-07-07 06:06:24,16.60,16.60,16.60,99.90,1042389,28,19952,-78
2023-07-07 06:06:54,16.60,16.60,16.60,99.90,1042073,28,19908,-77
2023-07-07 06:07:29,16.60,16.60,16.60,99.90,1043608,28,19935,-76
2023-07-07 06:08:00,16.70,16.70,16.70,99.90,1039467,28,19913,-76
2023-07-07 06:08:31,16.70,16.70,16.70,99.90,1042729,28,20053,-77
2023-07-07 06:09:01,16.70,16.70,16.70,99.90,1042198,28,19963,-77
2023-07-07 06:09:32,16.80,16.80,16.80,99.90,1041025,28,20003,-76
2023-07-07 06:10:03,16.80,16.80,16.80,99.90,1053676,28,20406,-78
2023-07-07 06:10:33,16.90,16.90,16.90,99.90,1055043,28,19935,-79
2023-07-07 06:11:04,16.90,16.90,16.90,99.90,1053941,28,20468,-79
2023-07-07 06:11:34,16.90,16.90,16.90,99.90,1051261,28,19938,-78
2023-07-07 06:12:05,16.90,16.90,16.90,99.90,1052531,28,19919,-77
2023-07-07 06:12:36,16.90,16.90,16.90,99.90,1051796,28,19912,-78
2023-07-07 06:13:07,17.00,17.00,17.00,99.90,1051566,28,19908,-79
2023-07-07 06:13:38,17.00,17.00,17.00,99.90,1050669,28,20436,-78
2023-07-07 06:14:08,17.00,17.00,17.00,99.90,1051289,28,19933,-77
2023-07-07 06:14:41,17.00,17.00,17.00,99.90,1046955,28,20422,-77
2023-07-07 06:15:12,17.00,17.00,17.00,99.90,1046643,28,19913,-77
2023-07-07 06:15:43,17.10,17.10,17.10,99.90,1048034,28,19908,-78
2023-07-07 06:16:16,17.10,17.10,17.10,99.90,1055002,28,20329,-79
2023-07-07 06:16:47,17.10,17.10,17.10,99.90,1055810,28,20380,-79
2023-07-07 06:17:17,17.10,17.10,17.10,99.90,1053954,28,19907,-79
2023-07-07 06:17:48,17.10,17.10,17.10,99.90,1051343,28,19912,-79
2023-07-07 06:18:20,17.20,17.20,17.20,99.90,1052432,28,20288,-78
2023-07-07 06:18:50,17.20,17.20,17.20,99.90,1055497,28,19997,-80
2023-07-07 06:19:21,17.20,17.20,17.20,99.90,1055475,28,19916,-79
2023-07-07 06:19:51,17.20,17.20,17.20,99.90,1055470,28,19961,-80
2023-07-07 06:20:22,17.20,17.20,17.20,99.90,1051827,28,19916,-76
2023-07-07 06:20:54,17.20,17.20,17.20,99.90,1049470,28,19927,-79
2023-07-07 06:21:25,17.30,17.30,17.30,99.90,1053047,28,19926,-77
2023-07-07 06:21:55,17.30,17.30,17.30,99.90,1050659,28,20171,-78
2023-07-07 06:22:26,17.30,17.30,17.30,99.90,1048796,28,20000,-78
2023-07-07 06:22:57,17.30,17.30,17.30,99.90,1044838,28,19913,-77
2023-07-07 06:23:28,17.30,17.30,17.30,99.90,1046879,28,19909,-78
2023-07-07 06:23:58,17.40,17.40,17.40,99.90,1055493,28,19969,-77
2023-07-07 06:24:29,17.40,17.40,17.40,99.90,1055411,28,19908,-77
2023-07-07 06:25:00,17.40,17.40,17.40,99.90,1050900,28,19916,-77
2023-07-07 06:25:31,17.50,17.50,17.50,99.90,1051304,28,20355,-76
2023-07-07 06:26:02,17.50,17.50,17.50,99.90,1050321,28,20054,-76
2023-07-07 06:26:32,17.50,17.50,17.50,99.90,1043207,28,19982,-77
2023-07-07 06:27:03,17.50,17.50,17.50,99.90,1042867,28,19915,-76
2023-07-07 06:27:33,17.60,17.60,17.60,99.90,1049623,28,20494,-76
2023-07-07 06:28:04,17.60,17.60,17.60,99.90,1050114,28,20596,-77
2023-07-07 06:28:34,17.60,17.60,17.60,99.90,1045331,28,19921,-76
2023-07-07 06:29:05,17.60,17.60,17.60,99.90,1044562,28,19955,-80
2023-07-07 06:29:38,17.70,17.70,17.70,99.90,1049126,28,19908,-80
2023-07-07 06:30:10,17.70,17.70,17.70,99.90,1055127,28,19915,-77
2023-07-07 06:30:41,17.70,17.70,17.70,99.90,1055778,28,19919,-78
2023-07-07 06:31:11,17.70,17.70,17.70,99.90,1052855,28,19964,-77
2023-07-07 06:31:42,17.70,17.70,17.70,99.90,1050449,28,19908,-77
2023-07-07 06:32:13,17.80,17.80,17.80,99.90,1052537,28,20010,-76
2023-07-07 06:32:43,17.80,17.80,17.80,99.90,1051209,28,19908,-77
2023-07-07 06:33:14,17.80,17.80,17.80,99.90,1043298,28,20279,-77
2023-07-07 06:33:45,17.80,17.80,17.80,99.90,1044676,28,19995,-77
2023-07-07 06:34:15,17.90,17.90,17.90,99.90,1047421,28,20397,-80
2023-07-07 06:34:46,17.90,17.90,17.90,99.90,1047408,28,20322,-78
2023-07-07 06:35:16,17.90,17.90,17.90,99.90,1044834,28,19920,-77
2023-07-07 06:35:49,17.90,17.90,17.90,99.90,1043014,28,19912,-77
2023-07-07 06:36:20,18.00,18.00,18.00,99.90,1053280,28,20010,-78
2023-07-07 06:36:51,18.00,18.00,18.00,99.90,1055178,28,19934,-78
2023-07-07 06:37:22,18.00,18.00,18.00,99.90,1052991,28,19915,-77
2023-07-07 06:37:53,18.10,18.10,18.10,99.90,1051270,28,19915,-78
2023-07-07 06:38:23,18.10,18.10,18.10,99.90,1051950,28,20337,-78
2023-07-07 06:38:54,18.10,18.10,18.10,99.90,1055365,28,19907,-76
2023-07-07 06:39:26,18.20,18.20,18.20,99.90,1055068,28,19934,-75
2023-07-07 06:39:57,18.20,18.20,18.20,99.90,1047321,28,20402,-77
2023-07-07 06:40:29,18.20,18.20,18.20,99.90,1049668,28,19912,-76
2023-07-07 06:41:00,18.20,18.20,18.20,99.90,1051190,28,19934,-75
2023-07-07 06:41:30,18.20,18.20,18.20,99.90,1044943,28,20395,-78
2023-07-07 06:42:01,18.30,18.30,18.30,99.90,1042789,28,20351,-76
2023-07-07 06:42:32,18.30,18.30,18.30,99.90,1043500,28,19913,-78
2023-07-07 06:43:02,18.30,18.30,18.30,99.90,1046967,28,19959,-77
2023-07-07 06:43:33,18.40,18.40,18.40,99.90,1045198,28,19909,-77
2023-07-07 06:44:03,18.40,18.40,18.40,99.90,1047260,28,20379,-77
2023-07-07 06:44:38,18.40,18.40,18.40,99.90,1051459,28,19999,-78
2023-07-07 06:45:08,18.40,18.40,18.40,99.90,1050918,28,19908,-80
2023-07-07 06:45:39,18.50,18.50,18.50,99.90,1042275,28,19909,-78
2023-07-07 06:46:11,18.50,18.50,18.50,99.90,1043417,28,19950,-79
2023-07-07 06:46:42,18.50,18.50,18.50,99.90,1050381,28,19968,-78
2023-07-07 06:47:13,18.50,18.50,18.50,99.90,1049387,28,20369,-78
2023-07-07 06:47:45,18.50,18.50,18.50,99.90,1053660,28,19931,-79
2023-07-07 06:48:16,18.60,18.60,18.60,99.90,1054827,28,19972,-77
2023-07-07 06:48:47,18.60,18.60,18.60,99.90,1049088,28,20002,-77
2023-07-07 06:49:18,18.60,18.60,18.60,99.90,1046552,28,19908,-79
2023-07-07 06:49:49,18.60,18.60,18.60,99.90,1046820,28,19909,-78
2023-07-07 06:50:34,18.70,18.70,18.70,99.90,1051137,28,19912,-77
2023-07-07 06:51:04,18.70,18.70,18.70,99.90,1055643,28,20028,-77
2023-07-07 06:51:35,18.70,18.70,18.70,99.90,1049799,28,19938,-76
2023-07-07 06:52:06,18.70,18.70,18.70,99.90,1055703,28,20278,-76
2023-07-07 06:52:36,18.80,18.80,18.80,99.90,1054755,28,19915,-77
2023-07-07 06:53:07,18.80,18.80,18.80,99.90,1055743,28,19908,-78
2023-07-07 06:53:38,18.90,18.90,18.90,99.90,1052742,28,19939,-79
2023-07-07 06:54:08,18.90,18.90,18.90,99.90,1047160,28,19911,-75
2023-07-07 06:54:39,18.90,18.90,18.90,99.90,1046706,28,19908,-76
2023-07-07 06:55:09,19.00,19.00,19.00,99.90,1050700,28,19915,-78
2023-07-07 06:55:40,19.00,19.00,19.00,99.90,1053601,28,20554,-75
2023-07-07 06:56:11,19.00,19.00,19.00,99.90,1050776,28,20232,-76
2023-07-07 06:56:41,19.10,19.10,19.10,99.90,1050619,28,19919,-77
2023-07-07 06:57:12,19.10,19.10,19.10,99.90,1054307,28,20441,-75
2023-07-07 06:57:42,19.10,19.10,19.10,99.90,1050708,28,19908,-75
2023-07-07 06:58:13,19.10,19.10,19.10,99.90,1044323,28,19916,-75
2023-07-07 06:58:44,19.10,19.10,19.10,99.90,1038630,28,19916,-76
2023-07-07 06:59:14,19.10,19.10,19.10,99.90,1036282,28,19917,-76
2023-07-07 06:59:45,19.20,19.20,19.20,99.90,1038818,28,20003,-75
2023-07-07 07:00:16,19.20,19.20,19.20,99.90,1041055,28,19934,-75
2023-07-07 07:00:46,19.30,19.30,19.30,99.90,1038576,28,19952,-76
2023-07-07 07:01:17,19.30,19.30,19.30,99.90,1040798,28,19919,-76
2023-07-07 07:01:47,19.30,19.30,19.30,99.90,1047155,28,19926,-77
2023-07-07 07:02:18,19.40,19.40,19.40,99.90,1047535,28,19943,-76
2023-07-07 07:02:49,19.40,19.40,19.40,99.90,1053135,28,19908,-76
2023-07-07 07:03:20,19.40,19.40,19.40,99.90,1050785,28,19908,-75
2023-07-07 07:03:50,19.40,19.40,19.40,99.90,1050917,28,19930,-77
2023-07-07 07:04:21,19.50,19.50,19.50,99.90,1045448,28,19929,-78
2023-07-07 07:04:51,19.40,19.40,19.40,99.90,1042715,28,19909,-76
2023-07-07 07:05:22,19.50,19.50,19.50,99.90,1039768,28,19913,-77
2023-07-07 07:05:53,19.50,19.50,19.50,99.90,1038734,28,19996,-79
2023-07-07 07:06:23,19.60,19.60,19.60,99.90,1037422,28,20383,-77
2023-07-07 07:06:54,19.60,19.60,19.60,99.90,1038320,28,19909,-76
2023-07-07 07:07:25,19.60,19.60,19.60,99.90,1038600,28,20474,-76
2023-07-07 07:07:55,19.70,19.70,19.70,99.90,1046926,28,20015,-76
2023-07-07 07:08:26,19.70,19.70,19.70,99.90,1045479,28,19947,-79
2023-07-07 07:08:56,19.70,19.70,19.70,99.90,1047230,28,19913,-78
2023-07-07 07:09:27,19.70,19.70,19.70,99.90,1048742,28,19919,-78
2023-07-07 07:09:58,19.70,19.70,19.70,99.90,1042905,28,20543,-76
2023-07-07 07:10:28,19.80,19.80,19.80,99.90,1046578,28,19999,-75
2023-07-07 07:11:00,19.80,19.80,19.80,99.90,1054031,28,20251,-76
2023-07-07 07:11:30,19.80,19.80,19.80,99.90,1044382,28,19936,-76
2023-07-07 07:12:01,19.80,19.80,19.80,99.90,1053171,28,20259,-76
2023-07-07 07:12:32,19.80,19.80,19.80,99.90,1054846,28,19912,-76
2023-07-07 07:13:02,19.90,19.90,19.90,99.90,1055279,28,20335,-76
2023-07-07 07:13:33,19.90,19.90,19.90,99.90,1046823,28,19946,-76
2023-07-07 07:14:03,19.90,19.90,19.90,99.90,1045305,28,19995,-76
2023-07-07 07:14:34,19.90,19.90,19.90,99.90,1044581,28,19915,-77
2023-07-07 07:15:05,19.90,19.90,19.90,99.90,1042995,28,19909,-77
2023-07-07 07:15:35,19.90,19.90,19.90,99.90,1044217,28,20324,-76
2023-07-07 07:16:06,20.00,20.00,20.00,99.90,1042929,28,19909,-78
2023-07-07 07:16:36,20.00,20.00,20.00,99.90,1036323,28,19917,-76
2023-07-07 07:17:08,20.10,20.10,20.10,99.90,1042991,28,19917,-78
2023-07-07 07:17:39,20.10,20.10,20.10,99.90,1043033,28,19909,-76
2023-07-07 07:18:10,20.10,20.10,20.10,99.90,1048824,28,19916,-76
2023-07-07 07:18:41,20.10,20.10,20.10,99.90,1055235,28,19978,-77
2023-07-07 07:19:11,20.20,20.20,20.20,99.90,1049255,28,19990,-76
2023-07-07 07:19:42,20.20,20.20,20.20,99.90,1051000,28,19919,-76
2023-07-07 07:20:13,20.30,20.30,20.30,99.90,1050027,28,19923,-78
2023-07-07 07:20:47,20.30,20.30,20.30,99.90,1047362,28,19931,-75
2023-07-07 07:21:17,20.30,20.30,20.30,99.90,1047359,28,19991,-79
2023-07-07 07:21:48,20.30,20.30,20.30,99.90,1049101,28,20535,-75
2023-07-07 07:22:19,20.30,20.30,20.30,99.90,1046234,28,19966,-76
2023-07-07 07:22:49,20.40,20.40,20.40,99.90,1054435,28,19911,-76
2023-07-07 07:23:21,20.40,20.40,20.40,99.90,1048930,28,19908,-78
2023-07-07 07:23:52,20.40,20.40,20.40,99.90,1046930,28,19944,-77
2023-07-07 07:24:23,20.40,20.40,20.40,99.90,1041977,28,19912,-77
2023-07-07 07:24:53,20.40,20.40,20.40,99.90,1047498,28,20034,-77
2023-07-07 07:25:24,20.50,20.50,20.50,99.90,1054495,28,20029,-76
2023-07-07 07:25:54,20.40,20.40,20.40,99.90,1055203,28,19912,-76
2023-07-07 07:26:25,20.40,20.40,20.40,99.90,1048173,28,20003,-75
2023-07-07 07:26:55,20.40,20.40,20.40,99.90,1042806,28,19958,-76
2023-07-07 07:27:26,20.50,20.50,20.50,99.90,1044311,28,19951,-75
2023-07-07 07:27:56,20.50,20.50,20.50,99.90,1042831,28,19933,-76
2023-07-07 07:28:28,20.50,20.50,20.50,99.90,1049645,28,19999,-75
2023-07-07 07:28:59,20.50,20.50,20.50,99.90,1046764,28,19927,-75
2023-07-07 07:29:29,20.60,20.60,20.60,99.90,1043260,28,20347,-76
2023-07-07 07:30:00,20.60,20.60,20.60,99.90,1046875,28,19919,-76
2023-07-07 07:30:30,20.60,20.60,20.60,99.90,1040733,28,19916,-75
2023-07-07 07:31:01,20.60,20.60,20.60,99.90,1046736,28,19912,-76
2023-07-07 07:31:32,20.60,20.60,20.60,99.90,1046621,28,19914,-77
2023-07-07 07:32:02,20.70,20.70,20.70,99.90,1046932,28,19936,-75
2023-07-07 07:32:34,20.70,20.70,20.70,99.90,1047326,28,19912,-77
2023-07-07 07:33:06,20.80,20.80,20.80,99.90,1051058,28,20492,-75
2023-07-07 07:33:37,20.80,20.80,20.80,99.90,1055715,28,20278,-76
2023-07-07 07:34:27,20.80,20.80,20.80,99.90,1050873,28,19931,-76
2023-07-07 07:34:57,20.80,20.80,20.80,99.90,1038725,28,20174,-75
2023-07-07 07:35:28,20.90,20.90,20.90,99.90,1034713,28,20380,-76
2023-07-07 07:35:59,20.90,20.90,20.90,99.90,1039721,28,19909,-77
2023-07-07 07:36:29,20.90,20.90,20.90,99.90,1041980,28,19920,-75
2023-07-07 07:37:00,21.00,21.00,21.00,99.90,1050914,28,19985,-76
2023-07-07 07:37:31,21.00,21.00,21.00,99.90,1052001,28,20171,-78
2023-07-07 07:38:02,21.00,21.00,21.00,99.90,1050741,28,19912,-79
2023-07-07 07:38:32,21.00,21.00,21.00,99.90,1050898,28,19916,-76
2023-07-07 07:39:03,21.00,21.00,21.00,99.90,1050573,28,19919,-77
2023-07-07 07:39:34,21.00,21.00,21.00,99.90,1050938,28,19985,-77
2023-07-07 07:40:06,21.00,21.00,21.00,99.90,1055127,28,19995,-76
2023-07-07 07:40:36,21.10,21.10,21.10,99.90,1053844,28,19940,-79
2023-07-07 07:41:07,21.10,21.10,21.10,99.90,1051145,28,20011,-79
2023-07-07 07:41:37,21.10,21.10,21.10,99.90,1051005,28,19916,-77
2023-07-07 07:42:08,21.10,21.10,21.10,99.90,1050890,28,19915,-79
2023-07-07 07:42:39,21.20,21.20,21.20,99.90,1046363,28,19935,-77
2023-07-07 07:43:09,21.20,21.20,21.20,99.90,1049363,28,19923,-77
2023-07-07 07:43:40,21.20,21.20,21.20,99.90,1046084,28,20500,-76
2023-07-07 07:44:10,21.20,21.20,21.20,99.90,1051088,28,20076,-79
2023-07-07 07:44:41,21.20,21.20,21.20,99.90,1054269,28,20003,-75
2023-07-07 07:45:15,21.30,21.30,21.30,99.90,1053716,28,19922,-76
2023-07-07 07:45:46,21.30,21.30,21.30,99.90,1049444,28,20414,-75
2023-07-07 07:46:16,21.40,21.40,21.40,99.90,1046342,28,19909,-77
2023-07-07 07:46:48,21.40,21.40,21.40,99.90,1048403,28,20465,-76
2023-07-07 07:47:20,21.40,21.40,21.40,99.90,1051267,28,19919,-77
2023-07-07 07:47:51,21.30,21.30,21.30,99.90,1055166,28,20381,-75
2023-07-07 07:48:22,21.40,21.40,21.40,99.90,1054681,28,20251,-77
2023-07-07 07:48:53,21.40,21.40,21.40,99.90,1054099,28,19908,-76
2023-07-07 07:49:24,21.40,21.40,21.40,99.90,1046146,28,19916,-77
2023-07-07 07:49:54,21.40,21.40,21.40,99.90,1046624,28,20406,-77
2023-07-07 07:50:26,21.40,21.40,21.40,99.90,1048408,28,19912,-75
2023-07-07 07:50:56,21.50,21.50,21.50,99.90,1050963,27,19908,-76
2023-07-07 07:51:27,21.50,21.50,21.50,99.90,1056587,27,19912,-78
2023-07-07 07:51:57,21.50,21.50,21.50,99.90,1054872,28,19914,-76
2023-07-07 07:52:28,21.50,21.50,21.50,99.90,1056622,27,19944,-76
2023-07-07 07:52:59,21.50,21.50,21.50,99.90,1055340,28,19995,-76
2023-07-07 07:53:29,21.60,21.60,21.60,99.90,1055243,28,19914,-77
2023-07-07 07:54:00,21.50,21.50,21.50,99.90,1051722,28,19958,-76
2023-07-07 07:54:30,21.50,21.50,21.50,99.90,1049295,28,19919,-76
2023-07-07 07:55:04,21.60,21.60,21.60,99.90,1051330,28,20429,-76
2023-07-07 07:55:34,21.60,21.60,21.60,99.90,1042705,28,20362,-76
2023-07-07 07:56:05,21.60,21.60,21.60,99.90,1042512,28,20241,-77
2023-07-07 07:56:36,21.70,21.70,21.70,99.90,1046723,28,20391,-77
2023-07-07 07:57:07,21.70,21.70,21.70,99.90,1043202,28,19916,-76
2023-07-07 07:57:38,21.70,21.70,21.70,99.90,1045042,28,19916,-78
2023-07-07 07:58:09,21.70,21.70,21.70,99.90,1042867,28,20502,-76
2023-07-07 07:58:39,21.70,21.70,21.70,99.90,1045864,28,19912,-76
2023-07-07 07:59:10,21.70,21.70,21.70,99.90,1046090,28,20321,-76
2023-07-07 07:59:40,21.80,21.80,21.80,99.90,1050496,28,19945,-76
2023-07-07 08:00:12,21.70,21.70,21.70,99.90,1052456,28,19912,-76
2023-07-07 08:00:42,21.80,21.80,21.80,99.90,1055074,28,19908,-76
2023-07-07 08:01:13,21.80,21.80,21.80,99.90,1054985,28,20345,-77
2023-07-07 08:01:44,21.80,21.80,21.80,99.90,1054895,28,19908,-77
2023-07-07 08:02:15,21.80,21.80,21.80,99.90,1055240,28,19912,-77
2023-07-07 08:02:48,21.80,21.80,21.80,99.90,1054592,28,20382,-77
2023-07-07 08:03:18,21.90,21.90,21.90,99.90,1054522,28,19916,-76
2023-07-07 08:03:49,21.90,21.90,21.90,99.90,1051241,28,19912,-78
2023-07-07 08:04:19,22.00,22.00,22.00,99.90,1052940,28,19912,-78
2023-07-07 08:04:50,22.00,22.00,22.00,99.90,1050645,28,19959,-77
2023-07-07 08:05:20,22.00,22.00,22.00,99.90,1046933,28,20348,-76
2023-07-07 08:05:51,22.10,22.10,22.10,99.90,1050866,28,19909,-78
2023-07-07 08:06:22,22.10,22.10,22.10,99.90,1054471,28,19944,-79
2023-07-07 08:06:53,22.10,22.10,22.10,99.90,1055036,28,19915,-79
2023-07-07 08:07:25,22.10,22.10,22.10,99.90,1048301,28,19949,-78
2023-07-07 08:07:56,22.20,22.20,22.20,99.90,1042508,28,19909,-78
2023-07-07 08:08:26,22.20,22.20,22.20,99.90,1042648,28,19955,-77
2023-07-07 08:08:57,22.30,22.30,22.30,99.90,1050778,28,19915,-77
2023-07-07 08:09:27,22.30,22.30,22.30,99.90,1058828,27,19914,-76
2023-07-07 08:09:58,22.30,22.30,22.30,99.90,1053426,28,19941,-77
2023-07-07 08:10:28,22.30,22.30,22.30,99.90,1049769,28,20097,-78
2023-07-07 08:10:59,22.40,22.40,22.40,99.90,1050561,28,19988,-78
2023-07-07 08:11:42,22.40,22.40,22.40,99.90,1046291,28,19916,-76
2023-07-07 08:12:12,22.40,22.40,22.40,99.90,1049000,28,19954,-76
2023-07-07 08:12:43,22.40,22.40,22.40,99.90,1054354,28,19969,-77
2023-07-07 08:13:13,22.40,22.40,22.40,99.90,1053730,28,19908,-76
2023-07-07 08:13:44,22.40,22.40,22.40,99.90,1050874,28,20045,-75
2023-07-07 08:14:17,22.50,22.50,22.50,99.90,1051816,28,20030,-76
2023-07-07 08:14:48,22.50,22.50,22.50,99.90,1054522,28,19944,-77
2023-07-07 08:15:18,22.50,22.50,22.50,99.90,1055121,28,19914,-75
2023-07-07 08:15:49,22.40,22.40,22.40,99.90,1050833,28,19978,-76
2023-07-07 08:16:20,22.50,22.50,22.50,99.90,1047285,28,19916,-76
2023-07-07 08:16:51,22.50,22.50,22.50,99.90,1050840,28,19919,-78
2023-07-07 08:17:22,22.50,22.50,22.50,99.90,1049899,28,20375,-77
2023-07-07 08:17:52,22.50,22.50,22.50,99.90,1054998,28,19908,-75
2023-07-07 08:18:23,22.60,22.60,22.60,99.90,1051632,28,19912,-79
2023-07-07 08:18:53,22.60,22.60,22.60,99.90,1050816,28,19911,-77
2023-07-07 08:19:24,22.60,22.60,22.60,99.90,1053473,28,20339,-77
2023-07-07 08:19:55,22.60,22.60,22.60,99.90,1055221,28,20404,-78
2023-07-07 08:20:27,22.60,22.60,22.60,99.90,1050564,28,19999,-76
2023-07-07 08:20:58,22.70,22.70,22.70,99.90,1054938,28,19916,-76
2023-07-07 08:21:28,22.60,22.60,22.60,99.90,1049350,28,20520,-76
2023-07-07 08:21:59,22.70,22.70,22.70,99.90,1046609,28,19915,-75
2023-07-07 08:22:29,22.70,22.70,22.70,99.90,1041390,28,19909,-76
2023-07-07 08:23:00,22.70,22.70,22.70,99.90,1050587,28,19948,-75
2023-07-07 08:23:31,22.80,22.80,22.80,99.90,1054860,28,19923,-79
2023-07-07 08:24:02,22.90,22.90,22.90,99.90,1050290,28,19908,-75
2023-07-07 08:24:35,22.90,22.90,22.90,99.90,1050548,28,20433,-75
2023-07-07 08:25:06,22.90,22.90,22.90,99.90,1050805,28,20048,-75
2023-07-07 08:25:36,22.90,22.90,22.90,99.90,1049507,28,20401,-78
2023-07-07 08:26:07,23.00,23.00,23.00,99.90,1053538,28,19923,-78
2023-07-07 08:26:38,23.00,23.00,23.00,99.90,1046404,28,19912,-77
2023-07-07 08:27:09,23.10,23.10,23.10,99.90,1046924,28,20291,-76
2023-07-07 08:27:39,23.10,23.10,23.10,99.90,1045614,28,20424,-75
2023-07-07 08:28:10,23.10,23.10,23.10,99.90,1047003,28,19931,-76
2023-07-07 08:28:40,23.10,23.10,23.10,99.90,1052280,28,20029,-78
2023-07-07 08:29:11,23.20,23.20,23.20,99.90,1050859,28,19995,-77
2023-07-07 08:29:42,23.20,23.20,23.20,99.90,1052398,28,19916,-77
2023-07-07 08:30:13,23.20,23.20,23.20,99.90,1055461,28,20450,-77
2023-07-07 08:30:43,23.20,23.20,23.20,99.90,1055421,28,19973,-77
2023-07-07 08:31:14,23.20,23.20,23.20,99.90,1049541,28,19935,-76
2023-07-07 08:31:44,23.20,23.20,23.20,99.90,1046522,28,20409,-76
2023-07-07 08:32:18,23.20,23.20,23.20,99.90,1043818,28,19909,-76
2023-07-07 08:32:48,23.20,23.20,23.20,99.90,1047154,28,19908,-76
2023-07-07 08:33:19,23.20,23.20,23.20,99.90,1046793,28,20376,-77
2023-07-07 08:33:50,23.30,23.30,23.30,99.90,1051211,28,19944,-76
2023-07-07 08:34:20,23.30,23.30,23.30,99.90,1055143,28,19939,-77
2023-07-07 08:34:52,23.30,23.30,23.30,99.90,1054946,28,19918,-77
2023-07-07 08:35:22,23.30,23.30,23.30,99.90,1050921,28,19991,-76
2023-07-07 08:35:53,23.40,23.40,23.40,99.90,1046676,28,19908,-76
2023-07-07 08:36:24,23.40,23.40,23.40,99.90,1052271,28,20378,-75
2023-07-07 08:36:59,23.40,23.40,23.40,99.90,1050655,28,19918,-75
2023-07-07 08:37:32,23.40,23.40,23.40,99.90,1048952,28,19912,-76
2023-07-07 08:38:02,23.40,23.40,23.40,99.90,1050886,28,19994,-75
2023-07-07 08:38:33,23.50,23.50,23.50,99.90,1044437,28,19909,-75
2023-07-07 08:39:17,23.50,23.50,23.50,99.90,1042220,28,19916,-77
2023-07-07 08:39:48,23.50,23.50,23.50,99.90,1039727,28,19939,-75
2023-07-07 08:40:20,23.60,23.60,23.60,99.90,1039638,28,20013,-80
2023-07-07 08:40:52,23.60,23.60,23.60,99.90,1046951,28,19908,-78
2023-07-07 08:41:23,23.60,23.60,23.60,99.90,1052035,28,19912,-79
2023-07-07 08:41:59,23.60,23.60,23.60,99.90,1046648,28,19912,-74
2023-07-07 08:42:34,23.70,23.70,23.70,99.90,1049334,28,19912,-78
2023-07-07 08:43:04,23.70,23.70,23.70,99.90,1050585,28,19927,-77
2023-07-07 08:43:35,23.70,23.70,23.70,99.90,1043495,28,19917,-78
2023-07-07 08:44:09,23.70,23.70,23.70,99.90,1037629,28,20253,-78
2023-07-07 08:44:40,23.70,23.70,23.70,99.90,1040545,28,19909,-76
2023-07-07 08:45:19,23.70,23.70,23.70,99.90,1042470,28,19917,-77
2023-07-07 08:45:56,23.70,23.70,23.70,99.90,1046388,28,19909,-78
2023-07-07 08:46:37,23.70,23.70,23.70,99.90,1045933,28,19912,-75
2023-07-07 08:47:16,23.70,23.70,23.70,99.90,1047009,28,19940,-78
2023-07-07 08:48:13,23.70,23.70,23.70,99.90,1054815,28,19911,-79
2023-07-07 08:48:55,23.80,23.80,23.80,99.90,1048056,28,19913,-74
2023-07-07 08:49:32,23.80,23.80,23.80,99.90,1045228,28,19919,-76
2023-07-07 08:50:05,23.80,23.80,23.80,99.90,1046410,28,20003,-77
2023-07-07 08:50:49,23.90,23.90,23.90,99.90,1049563,28,20387,-78
2023-07-07 08:51:23,23.90,23.90,23.90,99.90,1051119,28,19939,-78
2023-07-07 08:51:57,23.80,23.80,23.80,99.90,1050796,28,20415,-77
2023-07-07 08:52:37,23.90,23.90,23.90,99.90,1053244,28,19931,-75
2023-07-07 08:53:26,23.90,23.90,23.90,99.90,1049922,28,19962,-78
2023-07-07 08:54:02,23.90,23.90,23.90,99.90,1049625,28,20205,-75
2023-07-07 08:54:38,23.90,23.90,23.90,99.90,1042151,28,19948,-77
2023-07-07 08:55:28,23.90,23.90,23.90,99.90,1052136,28,19998,-77
2023-07-07 08:56:07,23.90,23.90,23.90,99.90,1046371,28,19924,-77
2023-07-07 08:56:47,23.90,23.90,23.90,99.90,1050554,28,20405,-79
2023-07-07 08:57:18,23.90,23.90,23.90,99.90,1047443,28,19908,-78
2023-07-07 08:57:58,23.90,23.90,23.90,99.90,1045587,28,19920,-77
2023-07-07 08:58:43,24.00,24.00,24.00,99.90,1049839,28,19913,-77
2023-07-07 08:59:19,24.00,24.00,24.00,99.90,1054767,28,19915,-77
2023-07-07 08:59:53,24.10,24.10,24.10,99.90,1050553,28,20693,-78
2023-07-07 09:00:30,24.10,24.10,24.10,99.90,1050044,28,19957,-77
2023-07-07 09:01:10,24.00,24.00,24.00,99.90,1045503,28,19985,-78
2023-07-07 09:02:03,24.10,24.10,24.10,99.90,1040783,28,20020,-78
2023-07-07 09:02:40,24.10,24.10,24.10,99.90,1037703,28,19921,-78
2023-07-07 09:03:29,24.10,24.10,24.10,99.90,1044861,28,19925,-77
2023-07-07 09:04:05,24.20,24.20,24.20,99.90,1041740,28,19959,-77
2023-07-07 09:04:41,24.20,24.20,24.20,99.90,1049853,28,19908,-79
2023-07-07 09:05:30,24.30,24.30,24.30,99.90,1055032,28,19916,-77
2023-07-07 09:06:13,24.30,24.30,24.30,99.90,1055217,28,19908,-77
2023-07-07 09:06:43,24.30,24.30,24.30,99.90,1052759,28,19933,-78
2023-07-07 09:07:14,24.30,24.30,24.30,99.90,1050229,28,20413,-77
2023-07-07 09:07:54,24.40,24.40,24.40,99.90,1050405,28,19908,-77
2023-07-07 09:08:25,24.30,24.30,24.30,99.90,1046955,28,19916,-77
2023-07-07 09:08:58,24.30,24.30,24.30,99.90,1045886,28,19935,-77
2023-07-07 09:09:28,24.30,24.30,24.30,99.90,1047316,28,19931,-77
2023-07-07 09:10:02,24.30,24.30,24.30,99.90,1045839,28,19908,-77
2023-07-07 09:10:35,24.30,24.30,24.30,99.90,1045419,28,19912,-78
2023-07-07 09:11:12,24.30,24.30,24.30,99.90,1046689,28,20434,-78
2023-07-07 09:12:01,24.30,24.30,24.30,99.90,1046392,28,20566,-78
2023-07-07 09:12:44,24.30,24.30,24.30,99.90,1046435,28,19909,-77
2023-07-07 09:13:21,24.40,24.40,24.40,99.90,1046840,28,19935,-76
2023-07-07 09:13:54,24.40,24.40,24.40,99.90,1046295,28,20006,-78
2023-07-07 09:14:26,24.40,24.40,24.40,99.90,1050059,28,19954,-77
2023-07-07 09:14:59,24.40,24.40,24.40,99.90,1054904,28,19903,-78
2023-07-07 09:15:31,24.40,24.40,24.40,99.90,1050449,28,20010,-77
2023-07-07 09:16:08,24.40,24.40,24.40,99.90,1050792,28,20003,-77
2023-07-07 09:16:41,24.50,24.50,24.50,99.90,1048484,28,20468,-77
2023-07-07 09:17:15,24.50,24.50,24.50,99.90,1047909,28,19912,-78
2023-07-07 09:17:48,24.50,24.50,24.50,99.90,1044309,28,19908,-77
2023-07-07 09:18:24,24.50,24.50,24.50,99.90,1037675,28,19963,-78
2023-07-07 09:19:05,24.50,24.50,24.50,99.90,1038860,28,19917,-77
2023-07-07 09:19:37,24.60,24.60,24.60,99.90,1046145,28,19909,-80
2023-07-07 09:20:08,24.60,24.60,24.60,99.90,1049196,28,19917,-79
2023-07-07 09:20:39,24.70,24.70,24.70,99.90,1052563,28,20378,-77
2023-07-07 09:21:18,24.70,24.70,24.70,99.90,1051287,28,19995,-77
2023-07-07 09:21:55,24.70,24.70,24.70,99.90,1050609,28,20018,-76
2023-07-07 09:22:31,24.80,24.80,24.80,99.90,1051146,28,19995,-76
2023-07-07 09:23:12,24.80,24.80,24.80,99.90,1054627,28,19907,-76
2023-07-07 09:23:42,24.70,24.70,24.70,99.90,1052158,28,19919,-77
2023-07-07 09:24:13,24.70,24.70,24.70,99.90,1050387,28,20117,-78
2023-07-07 09:24:47,24.70,24.70,24.70,99.90,1052502,28,20346,-78
2023-07-07 09:25:24,24.60,24.60,24.60,99.90,1054728,28,19908,-77
2023-07-07 09:26:00,24.60,24.60,24.60,99.90,1048223,28,19940,-77
2023-07-07 09:26:31,24.60,24.60,24.60,99.90,1046643,28,19920,-77
2023-07-07 09:27:06,24.60,24.60,24.60,99.90,1049306,28,19916,-77
2023-07-07 09:27:46,24.60,24.60,24.60,99.90,1054218,28,19973,-78
2023-07-07 09:28:17,24.60,24.60,24.60,99.90,1049118,28,19920,-76
2023-07-07 09:28:50,24.70,24.70,24.70,99.90,1046691,28,19908,-78
2023-07-07 09:29:25,24.80,24.80,24.80,99.90,1051435,28,19909,-78
2023-07-07 09:30:06,24.80,24.80,24.80,99.90,1054790,28,19934,-78
2023-07-07 09:30:42,24.80,24.80,24.80,99.90,1050506,28,20310,-79
2023-07-07 09:31:37,24.90,24.90,24.90,99.90,1049280,28,19915,-77
2023-07-07 09:32:10,25.00,25.00,25.00,99.90,1046297,28,19999,-78
2023-07-07 09:32:41,25.10,25.10,25.10,99.90,1050558,28,19912,-77
2023-07-07 09:33:16,25.20,25.20,25.20,99.90,1046249,28,19908,-77
2023-07-07 09:33:46,25.20,25.20,25.20,99.90,1046748,28,19908,-77
2023-07-07 09:34:17,25.20,25.20,25.20,99.90,1043011,28,20332,-77
2023-07-07 09:34:48,25.20,25.20,25.20,99.90,1043085,28,20019,-77
2023-07-07 09:35:19,25.20,25.20,25.20,99.90,1049166,28,19909,-78
2023-07-07 09:36:13,25.20,25.20,25.20,99.90,1049041,28,19912,-77
2023-07-07 09:37:03,25.20,25.20,25.20,99.90,1047346,28,19908,-76
2023-07-07 09:37:40,25.20,25.20,25.20,99.90,1055084,28,19907,-77
2023-07-07 09:38:40,25.30,25.30,25.30,99.90,1052163,28,19908,-76
2023-07-07 09:39:22,25.30,25.30,25.30,99.90,1040554,28,20005,-77
2023-07-07 09:40:13,25.20,25.20,25.20,99.50,1041964,28,20326,-77
2023-07-07 09:40:50,25.20,25.20,25.20,99.90,1037622,28,20371,-77
2023-07-07 09:41:33,25.20,25.20,25.20,99.90,1042393,28,19905,-79
2023-07-07 09:42:20,25.20,25.20,25.20,99.90,1042643,28,19909,-77
2023-07-07 09:42:50,25.20,25.20,25.20,99.90,1046400,28,19904,-78
2023-07-07 09:43:30,25.30,25.30,25.30,99.90,1049723,28,20497,-79
2023-07-07 09:44:10,25.30,25.30,25.30,99.90,1054123,28,19914,-77
2023-07-07 09:44:43,25.40,25.40,25.40,99.90,1048135,28,19979,-77
2023-07-07 09:45:36,25.40,25.40,25.40,99.90,1049945,28,20011,-76
2023-07-07 09:46:16,25.40,25.40,25.40,99.90,1047182,28,19913,-79
2023-07-07 09:46:46,25.40,25.40,25.40,99.90,1055587,28,19908,-77
2023-07-07 09:47:36,25.40,25.40,25.40,99.90,1054905,28,20400,-77
2023-07-07 09:48:18,25.40,25.40,25.40,99.90,1051059,28,19959,-76
2023-07-07 09:49:01,25.40,25.40,25.40,99.00,1047347,28,20399,-76
2023-07-07 09:49:54,25.30,25.30,25.30,98.30,1046876,28,20327,-75
2023-07-07 09:50:28,25.20,25.20,25.20,99.00,1050302,28,20437,-76
2023-07-07 09:51:17,25.20,25.20,25.20,98.90,1051390,28,20003,-77
2023-07-07 09:51:51,25.30,25.30,25.30,98.10,1047083,28,19912,-78
2023-07-07 09:52:30,25.30,25.30,25.30,97.90,1038190,28,19936,-78
2023-07-07 09:53:08,25.30,25.30,25.30,98.90,1035510,28,19963,-78
2023-07-07 09:53:40,25.30,25.30,25.30,98.00,1048684,28,19916,-77
2023-07-07 09:54:11,25.20,25.20,25.20,98.20,1053899,28,20306,-76
2023-07-07 09:54:42,25.10,25.10,25.10,99.00,1051169,28,19912,-77
2023-07-07 09:55:19,25.20,25.20,25.20,99.90,1047353,28,19915,-77
2023-07-07 09:55:50,25.20,25.20,25.20,99.00,1047202,28,20007,-77
2023-07-07 09:56:23,25.20,25.20,25.20,98.70,1044139,28,20245,-78
2023-07-07 09:56:59,25.30,25.30,25.30,98.90,1048299,28,19952,-77
2023-07-07 09:57:36,25.30,25.30,25.30,99.80,1042536,28,20498,-76
2023-07-07 09:58:12,25.40,25.40,25.40,99.90,1048836,28,20334,-75
2023-07-07 09:58:53,25.40,25.40,25.40,99.90,1049074,28,19914,-77
2023-07-07 09:59:30,25.60,25.60,25.60,98.70,1050599,28,19961,-76
2023-07-07 10:00:01,25.50,25.50,25.50,99.20,1054213,28,19919,-75
2023-07-07 10:00:32,25.60,25.60,25.60,98.20,1055963,28,20003,-77
2023-07-07 10:01:03,25.70,25.70,25.70,97.60,1055648,28,19953,-78
2023-07-07 10:01:34,25.70,25.70,25.70,97.50,1052299,28,20413,-75
2023-07-07 10:02:13,25.70,25.70,25.70,97.40,1046910,28,19908,-76
2023-07-07 10:02:45,25.60,25.60,25.60,97.00,1045597,28,19912,-76
2023-07-07 10:03:20,25.60,25.60,25.60,96.90,1043580,28,19952,-79
2023-07-07 10:03:50,25.60,25.60,25.60,96.70,1045157,28,19912,-78
2023-07-07 10:04:24,25.70,25.70,25.70,97.30,1045951,28,20004,-78
2023-07-07 10:04:59,25.60,25.60,25.60,96.70,1051280,28,19952,-77
2023-07-07 10:05:32,25.60,25.60,25.60,96.80,1042003,28,19915,-75
2023-07-07 10:06:27,25.60,25.60,25.60,97.90,1040672,28,20721,-78
2023-07-07 10:06:59,25.60,25.60,25.60,97.10,1039018,28,19917,-77
2023-07-07 10:07:33,25.70,25.70,25.70,97.10,1050738,28,19999,-75
2023-07-07 10:08:05,25.60,25.60,25.60,96.90,1051255,28,20361,-77
2023-07-07 10:08:36,25.60,25.60,25.60,96.70,1054781,28,19911,-78
2023-07-07 10:09:13,25.70,25.70,25.70,97.60,1055000,28,19937,-78
2023-07-07 10:09:44,25.70,25.70,25.70,95.50,1051316,28,20278,-77
2023-07-07 10:10:14,25.70,25.70,25.70,96.00,1051171,28,19915,-78
2023-07-07 10:10:46,25.70,25.70,25.70,96.30,1054725,28,19914,-77
2023-07-07 10:11:20,25.70,25.70,25.70,96.20,1051280,28,19962,-76
2023-07-07 10:11:51,25.70,25.70,25.70,96.50,1051927,28,20460,-78
2023-07-07 10:12:21,25.70,25.70,25.70,96.60,1051838,28,19917,-79
2023-07-07 10:12:52,25.80,25.80,25.80,96.70,1050841,28,19942,-78
2023-07-07 10:13:22,25.90,25.90,25.90,96.80,1051783,28,20002,-76
2023-07-07 10:13:53,26.00,26.00,26.00,98.00,1051238,28,19935,-77
2023-07-07 10:14:26,26.00,26.00,26.00,96.60,1047059,28,19931,-77
2023-07-07 10:14:57,25.90,25.90,25.90,96.00,1044869,28,19962,-76
2023-07-07 10:15:34,25.90,25.90,25.90,96.40,1048163,28,19981,-77
2023-07-07 10:16:06,25.90,25.90,25.90,96.00,1046761,28,19951,-77
2023-07-07 10:16:56,26.10,26.10,26.10,95.20,1045826,28,20410,-77
2023-07-07 10:17:38,26.10,26.10,26.10,97.00,1046003,28,20755,-77
2023-07-07 10:18:18,26.10,26.10,26.10,96.40,1055329,28,20063,-77
2023-07-07 10:18:49,26.20,26.20,26.20,95.90,1051329,28,19907,-77
2023-07-07 10:19:20,26.20,26.20,26.20,96.00,1052435,28,19904,-76
2023-07-07 10:19:53,26.20,26.20,26.20,95.80,1054703,28,19908,-76
2023-07-07 10:20:25,26.10,26.10,26.10,95.60,1053082,28,19908,-79
2023-07-07 10:20:57,26.20,26.20,26.20,94.80,1055445,28,20532,-76
2023-07-07 10:21:28,25.90,25.90,25.90,93.40,1051745,28,20594,-76
2023-07-07 10:21:59,26.00,26.00,26.00,94.10,1046605,28,20627,-76
2023-07-07 10:22:30,26.10,26.10,26.10,95.00,1046950,28,20148,-76
2023-07-07 10:23:01,26.00,26.00,26.00,93.00,1042940,28,19913,-77
2023-07-07 10:23:31,26.00,26.00,26.00,93.60,1045915,28,19927,-76
2023-07-07 10:24:02,26.00,26.00,26.00,95.10,1051308,28,19916,-76
2023-07-07 10:24:36,26.00,26.00,26.00,96.70,1047752,28,20113,-76
2023-07-07 10:25:11,26.10,26.10,26.10,96.00,1051217,28,19912,-77
2023-07-07 10:25:43,26.10,26.10,26.10,95.90,1052509,28,19977,-76
2023-07-07 10:26:14,26.10,26.10,26.10,94.80,1055812,28,19912,-77
2023-07-07 10:26:47,26.20,26.20,26.20,93.40,1055340,28,19908,-78
2023-07-07 10:27:19,26.30,26.30,26.30,93.70,1050005,28,19998,-76
2023-07-07 10:27:51,26.30,26.30,26.30,94.30,1051601,28,20361,-76
2023-07-07 10:28:24,26.40,26.40,26.40,95.70,1054647,28,19916,-78
2023-07-07 10:28:57,26.40,26.40,26.40,96.10,1055178,28,19912,-77
2023-07-07 10:29:30,26.20,26.20,26.20,94.30,1055194,28,19916,-78
2023-07-07 10:30:03,26.10,26.10,26.10,95.00,1046990,28,20030,-76
2023-07-07 10:30:33,26.10,26.10,26.10,95.70,1045702,28,19913,-78
2023-07-07 10:31:04,26.20,26.20,26.20,95.30,1039736,28,19960,-77
2023-07-07 10:31:39,26.10,26.10,26.10,95.00,1045439,28,19959,-76
2023-07-07 10:32:17,26.10,26.10,26.10,94.90,1047382,28,20003,-77
2023-07-07 10:32:48,26.10,26.10,26.10,95.40,1049662,28,19931,-77
2023-07-07 10:33:21,26.20,26.20,26.20,94.80,1055388,28,19974,-78
2023-07-07 10:33:54,26.30,26.30,26.30,95.20,1051211,28,19919,-81
2023-07-07 10:34:27,26.40,26.40,26.40,95.00,1043166,28,19928,-76
2023-07-07 10:34:58,26.40,26.40,26.40,95.90,1047324,28,19924,-78
2023-07-07 10:35:29,26.50,26.50,26.50,96.70,1050199,28,19919,-77
2023-07-07 10:36:16,26.50,26.50,26.50,97.10,1055471,28,20294,-76
2023-07-07 10:36:46,26.60,26.60,26.60,97.60,1051535,28,19912,-76
2023-07-07 10:37:37,26.40,26.40,26.40,96.00,1046332,28,20232,-76
2023-07-07 10:38:08,26.40,26.40,26.40,95.30,1050064,28,19916,-76
2023-07-07 10:38:40,26.40,26.40,26.40,94.10,1051234,28,20445,-75
2023-07-07 10:39:10,26.40,26.40,26.40,94.40,1050294,28,20759,-76
2023-07-07 10:39:41,26.40,26.40,26.40,95.90,1042400,28,20011,-76
2023-07-07 10:40:13,26.50,26.50,26.50,95.80,1043724,28,20430,-76
2023-07-07 10:40:45,26.50,26.50,26.50,95.80,1045463,28,19909,-77
2023-07-07 10:41:15,26.50,26.50,26.50,95.40,1047746,28,19947,-75
2023-07-07 10:41:47,26.50,26.50,26.50,95.40,1055841,28,19908,-77
2023-07-07 10:42:20,26.50,26.50,26.50,93.80,1055082,28,19914,-76
2023-07-07 10:42:52,26.40,26.40,26.40,94.00,1051572,28,20347,-76
2023-07-07 10:43:24,26.30,26.30,26.30,94.00,1051577,28,20546,-77
2023-07-07 10:43:55,26.30,26.30,26.30,94.70,1055693,28,20321,-77
2023-07-07 10:44:26,26.40,26.40,26.40,95.20,1055874,28,19908,-81
2023-07-07 10:44:59,26.40,26.40,26.40,94.20,1055422,28,19904,-77
2023-07-07 10:45:29,26.40,26.40,26.40,93.80,1050901,28,20396,-78
2023-07-07 10:46:00,26.30,26.30,26.30,94.00,1046821,28,19942,-76
2023-07-07 10:46:30,26.40,26.40,26.40,95.10,1042165,28,19944,-77
2023-07-07 10:47:01,26.30,26.30,26.30,93.60,1042820,28,19960,-78
2023-07-07 10:47:33,26.40,26.40,26.40,95.10,1043258,28,19939,-75
2023-07-07 10:48:09,26.50,26.50,26.50,95.30,1055464,28,20351,-76
2023-07-07 10:48:45,26.50,26.50,26.50,94.80,1047737,28,19919,-76
2023-07-07 10:49:16,26.60,26.60,26.60,94.70,1055481,28,20504,-76
2023-07-07 10:49:47,26.60,26.60,26.60,94.10,1050034,28,19908,-75
2023-07-07 10:50:20,26.60,26.60,26.60,93.80,1048033,28,19934,-79
2023-07-07 10:51:08,26.60,26.60,26.60,94.40,1046935,28,19904,-78
2023-07-07 10:51:39,26.60,26.60,26.60,93.30,1053329,28,20378,-76
2023-07-07 10:52:28,26.60,26.60,26.60,92.90,1055456,28,19907,-74
2023-07-07 10:53:17,26.70,26.70,26.70,92.80,1053665,28,20420,-76
2023-07-07 10:53:58,26.70,26.70,26.70,93.20,1050878,28,19908,-77
2023-07-07 10:54:47,26.50,26.50,26.50,92.50,1047021,28,20280,-78
2023-07-07 10:55:21,26.40,26.40,26.40,95.20,1045811,28,20421,-78
2023-07-07 10:55:59,26.60,26.60,26.60,94.90,1046263,28,20379,-76
2023-07-07 10:56:32,26.60,26.60,26.60,94.90,1051476,28,20375,-76
2023-07-07 10:57:10,26.70,26.70,26.70,96.10,1052068,28,19951,-76
2023-07-07 10:57:50,26.70,26.70,26.70,95.50,1054629,28,19985,-76
2023-07-07 10:58:47,26.80,26.80,26.80,96.10,1053470,28,19908,-79
2023-07-07 10:59:31,26.90,26.90,26.90,94.70,1054192,28,19912,-76
2023-07-07 11:00:05,26.80,26.80,26.80,93.00,1047076,28,19916,-76
2023-07-07 11:00:41,26.90,26.90,26.90,94.80,1048963,28,19912,-79
2023-07-07 11:01:30,26.90,26.90,26.90,93.30,1055374,28,19912,-78
2023-07-07 11:02:08,26.90,26.90,26.90,93.60,1053187,28,19912,-77
2023-07-07 11:03:08,26.70,26.70,26.70,93.10,1051531,28,19912,-77
2023-07-07 11:03:54,26.70,26.70,26.70,94.50,1041804,28,19924,-77
2023-07-07 11:04:34,26.80,26.80,26.80,93.20,1036812,28,20426,-77
2023-07-07 11:05:14,26.90,26.90,26.90,92.60,1034255,28,20028,-77
2023-07-07 11:05:46,27.00,27.00,27.00,94.60,1046590,28,19909,-78
2023-07-07 11:06:17,27.10,27.10,27.10,93.60,1053935,28,19912,-79
2023-07-07 11:06:47,27.10,27.10,27.10,93.10,1046876,28,19934,-78
2023-07-07 11:07:29,27.10,27.10,27.10,92.90,1041581,28,19939,-77
2023-07-07 11:08:20,27.00,27.00,27.00,92.70,1046455,28,19940,-77
2023-07-07 11:08:57,26.90,26.90,26.90,92.60,1053055,28,20436,-77
2023-07-07 11:09:29,27.00,27.00,27.00,92.70,1051760,28,19908,-76
2023-07-07 11:10:05,27.00,27.00,27.00,93.70,1047135,28,19913,-77
2023-07-07 11:11:00,26.90,26.90,26.90,93.60,1050606,28,19915,-77
2023-07-07 11:11:31,26.90,26.90,26.90,93.20,1055212,28,19912,-78
2023-07-07 11:12:08,26.80,26.80,26.80,93.90,1048390,28,19939,-77
2023-07-07 11:12:41,26.90,26.90,26.90,93.90,1050464,28,19911,-77
2023-07-07 11:13:26,27.00,27.00,27.00,93.50,1047065,28,20450,-77
2023-07-07 11:14:15,27.10,27.10,27.10,92.90,1046912,28,19913,-76
2023-07-07 11:14:49,27.10,27.10,27.10,92.80,1046132,28,19921,-77
2023-07-07 11:15:26,27.10,27.10,27.10,92.10,1046911,28,19919,-76
2023-07-07 11:15:56,27.20,27.20,27.20,93.10,1049574,28,20350,-79
2023-07-07 11:16:33,27.30,27.30,27.30,93.60,1051479,28,19908,-77
2023-07-07 11:17:06,27.10,27.10,27.10,91.90,1047278,28,20016,-77
2023-07-07 11:17:55,27.00,27.00,27.00,93.10,1038631,28,19909,-78
2023-07-07 11:18:44,27.00,27.00,27.00,92.70,1039771,28,19909,-77
2023-07-07 11:19:35,27.10,27.10,27.10,93.50,1043943,28,20046,-76
2023-07-07 11:20:14,27.10,27.10,27.10,92.20,1044794,28,19923,-76
2023-07-07 11:20:53,27.20,27.20,27.20,91.80,1055190,28,19912,-78
2023-07-07 11:21:33,27.20,27.20,27.20,92.20,1054011,28,19970,-77
2023-07-07 11:22:08,27.30,27.30,27.30,92.60,1054929,28,19912,-77
2023-07-07 11:22:53,27.30,27.30,27.30,92.10,1047083,28,19912,-78
2023-07-07 11:23:33,27.30,27.30,27.30,92.40,1047863,28,20700,-78
2023-07-07 11:24:12,27.20,27.20,27.20,92.30,1054323,28,19930,-78
2023-07-07 11:25:03,27.30,27.30,27.30,93.70,1053893,28,19911,-77
2023-07-07 11:26:00,27.40,27.40,27.40,92.60,1043568,28,19909,-77
2023-07-07 11:26:39,27.40,27.40,27.40,92.00,1037520,28,19971,-77
2023-07-07 11:27:15,27.50,27.50,27.50,91.90,1042173,28,20359,-78
2023-07-07 11:27:54,27.40,27.40,27.40,91.90,1050116,28,19915,-77
2023-07-07 11:28:43,27.20,27.20,27.20,90.80,1046715,28,20026,-77
2023-07-07 11:29:27,27.20,27.20,27.20,92.00,1038647,28,19913,-77
2023-07-07 11:30:18,27.30,27.30,27.30,92.70,1038725,28,20391,-79
2023-07-07 11:30:55,27.40,27.40,27.40,92.20,1038590,28,19920,-77
2023-07-07 11:31:36,27.30,27.30,27.30,91.80,1040306,28,20525,-77
2023-07-07 11:32:10,27.30,27.30,27.30,91.70,1034321,28,19952,-78
2023-07-07 11:32:46,27.20,27.20,27.20,91.50,1041737,28,19999,-76
2023-07-07 11:33:25,27.30,27.30,27.30,91.40,1040942,28,20087,-77
2023-07-07 11:34:06,27.40,27.40,27.40,91.20,1047843,28,20011,-77
2023-07-07 11:34:51,27.40,27.40,27.40,91.30,1042723,28,19913,-77
2023-07-07 11:35:24,27.40,27.40,27.40,90.50,1046269,28,19912,-79
2023-07-07 11:36:13,27.40,27.40,27.40,90.50,1048696,28,19913,-76
2023-07-07 11:36:49,27.30,27.30,27.30,90.90,1055626,28,19977,-76
2023-07-07 11:37:46,27.50,27.50,27.50,90.90,1055058,28,20430,-77
2023-07-07 11:38:16,27.40,27.40,27.40,91.30,1042285,28,20376,-76
2023-07-07 11:38:50,27.40,27.40,27.40,91.10,1038375,28,19912,-75
2023-07-07 11:39:39,27.60,27.60,27.60,91.80,1038273,28,19916,-77
2023-07-07 11:40:18,27.80,27.80,27.80,92.70,1041355,28,19912,-77
2023-07-07 11:40:57,27.90,27.90,27.90,90.80,1046034,28,20015,-77
2023-07-07 11:41:45,28.20,28.20,28.20,90.20,1049083,28,19930,-78
2023-07-07 11:42:27,28.40,28.40,28.40,88.30,1042566,28,19975,-77
2023-07-07 11:43:07,28.40,28.40,28.40,88.40,1042314,28,19996,-77
2023-07-07 11:43:40,28.20,28.20,28.20,86.80,1036963,28,19999,-78
2023-07-07 11:44:21,28.40,28.40,28.40,89.30,1043382,28,19916,-78
2023-07-07 11:44:59,28.60,28.60,28.60,90.60,1038140,28,19944,-78
2023-07-07 11:45:41,28.90,28.90,28.90,91.30,1052804,28,20316,-77
2023-07-07 11:46:34,29.00,29.00,29.00,88.50,1049398,28,20291,-77
2023-07-07 11:47:07,28.90,28.90,28.90,89.10,1049992,28,20361,-77
2023-07-07 11:47:56,28.80,28.80,28.80,85.60,1046879,28,19928,-76
2023-07-07 11:48:44,29.00,29.00,29.00,86.60,1049084,28,19909,-77
2023-07-07 11:49:34,29.30,29.30,29.30,86.10,1043348,28,19974,-76
2023-07-07 11:50:22,29.10,29.10,29.10,86.20,1049863,28,19935,-76
2023-07-07 11:50:55,28.90,28.90,28.90,87.60,1051711,28,20329,-77
2023-07-07 11:51:44,29.00,29.00,29.00,86.90,1049964,28,19913,-77
2023-07-07 11:52:22,29.00,29.00,29.00,85.60,1039902,28,20008,-77
2023-07-07 11:53:08,29.10,29.10,29.10,85.20,1043570,28,19909,-78
2023-07-07 11:53:58,29.10,29.10,29.10,83.10,1046770,28,19916,-77
2023-07-07 11:54:46,29.50,29.50,29.50,85.10,1041578,28,19923,-76
2023-07-07 11:55:19,29.20,29.20,29.20,80.40,1047826,28,19909,-76
2023-07-07 11:55:53,29.40,29.40,29.40,83.00,1048826,28,20261,-75
2023-07-07 11:56:29,29.70,29.70,29.70,83.10,1050173,28,20479,-76
2023-07-07 11:57:06,29.70,29.70,29.70,86.10,1054957,28,20443,-76
2023-07-07 11:57:39,30.10,30.10,30.10,86.80,1047414,28,19947,-75
2023-07-07 11:58:36,30.10,30.10,30.10,82.50,1044085,28,19920,-76
2023-07-07 11:59:25,30.10,30.10,30.10,80.50,1041073,28,19932,-78
2023-07-07 12:00:02,29.90,29.90,29.90,85.60,1052934,28,19977,-76
2023-07-07 12:00:41,29.90,29.90,29.90,85.40,1046092,28,19948,-78
2023-07-07 12:01:17,29.80,29.80,29.80,81.50,1046982,28,19912,-77
2023-07-07 12:01:49,30.00,30.00,30.00,80.40,1053931,28,19911,-76
2023-07-07 12:02:39,30.40,30.40,30.40,81.50,1054291,28,19914,-76
2023-07-07 12:03:30,30.70,30.70,30.70,81.00,1054401,28,20313,-80
2023-07-07 12:04:05,30.70,30.70,30.70,82.80,1053204,28,19903,-77
2023-07-07 12:04:43,30.80,30.80,30.80,84.20,1049700,28,19958,-76
2023-07-07 12:05:18,30.90,30.90,30.90,84.40,1051160,28,19960,-75
2023-07-07 12:05:50,31.20,31.20,31.20,82.30,1052019,28,20443,-78
2023-07-07 12:06:40,31.20,31.20,31.20,81.60,1049751,28,19909,-77
2023-07-07 12:07:13,31.40,31.40,31.40,81.80,1051242,28,20481,-78
2023-07-07 12:07:51,31.50,31.50,31.50,79.90,1050642,28,20018,-77
2023-07-07 12:08:27,31.40,31.40,31.40,77.90,1049961,28,19923,-78
2023-07-07 12:09:14,31.40,31.40,31.40,78.10,1050776,28,19922,-78
2023-07-07 12:09:59,31.60,31.60,31.60,77.40,1049474,28,20422,-76
2023-07-07 12:10:31,31.70,31.70,31.70,79.00,1046421,28,19909,-76
2023-07-07 12:11:02,31.50,31.50,31.50,79.90,1048824,28,19912,-77
2023-07-07 12:11:38,31.70,31.70,31.70,77.90,1051658,28,19912,-77
2023-07-07 12:12:16,31.50,31.50,31.50,78.20,1047210,28,20392,-79
2023-07-07 12:12:54,31.10,31.10,31.10,79.10,1049443,28,20003,-75
2023-07-07 12:13:27,30.90,30.90,30.90,78.80,1042052,28,19913,-76
2023-07-07 12:14:06,31.10,31.10,31.10,78.00,1044946,28,19995,-76
2023-07-07 12:14:36,31.40,31.40,31.40,78.80,1054025,28,19943,-77
2023-07-07 12:15:07,31.20,31.20,31.20,76.90,1052845,28,19940,-78
2023-07-07 12:15:46,30.90,30.90,30.90,76.50,1047234,28,19919,-77
2023-07-07 12:16:20,31.10,31.10,31.10,78.30,1048147,28,20258,-77
2023-07-07 12:16:51,31.20,31.20,31.20,78.50,1049988,28,19938,-77
2023-07-07 12:17:26,30.80,30.80,30.80,77.70,1048214,28,20326,-78
2023-07-07 12:18:01,30.50,30.50,30.50,79.00,1043606,28,20022,-77
2023-07-07 12:18:34,30.70,30.70,30.70,78.80,1040328,28,20337,-76
2023-07-07 12:19:13,30.60,30.60,30.60,81.90,1041942,28,20360,-76
2023-07-07 12:19:52,30.30,30.30,30.30,77.60,1037456,28,19911,-76
2023-07-07 12:20:25,30.50,30.50,30.50,80.50,1045539,28,19974,-75
2023-07-07 12:21:05,30.70,30.70,30.70,80.00,1046902,28,20558,-77
2023-07-07 12:21:37,31.20,31.20,31.20,79.90,1051176,28,20001,-77
2023-07-07 12:22:11,31.20,31.20,31.20,79.40,1046549,28,20528,-78
2023-07-07 12:22:43,31.10,31.10,31.10,78.30,1047573,28,20049,-77
2023-07-07 12:23:15,31.00,31.00,31.00,76.40,1050771,28,19908,-77
2023-07-07 12:24:06,30.90,30.90,30.90,75.10,1050130,28,19908,-77
2023-07-07 12:24:40,31.00,31.00,31.00,74.80,1041361,28,19914,-78
2023-07-07 12:25:24,31.00,31.00,31.00,74.20,1041574,28,20347,-75
2023-07-07 12:26:14,31.00,31.00,31.00,74.10,1049017,28,20264,-75
2023-07-07 12:26:48,31.30,31.30,31.30,73.20,1046420,28,19909,-76
2023-07-07 12:27:23,31.30,31.30,31.30,71.90,1046784,28,20338,-75
2023-07-07 12:27:54,31.60,31.60,31.60,72.70,1048440,28,19912,-77
2023-07-07 12:28:24,31.20,31.20,31.20,74.60,1051043,28,19908,-78
2023-07-07 12:28:57,31.20,31.20,31.20,75.00,1041589,28,19912,-77
2023-07-07 12:29:28,31.50,31.50,31.50,76.00,1039145,28,19979,-78
2023-07-07 12:30:00,31.60,31.60,31.60,74.30,1043600,28,20099,-78
2023-07-07 12:30:32,31.00,31.00,31.00,76.60,1047577,28,19916,-78
2023-07-07 12:31:03,30.60,30.60,30.60,75.70,1055125,28,19915,-77
2023-07-07 12:31:34,30.30,30.30,30.30,74.30,1052165,28,19932,-78
2023-07-07 12:32:05,30.40,30.40,30.40,76.50,1050771,28,19914,-78
2023-07-07 12:32:35,30.50,30.50,30.50,74.60,1048610,28,19931,-77
2023-07-07 12:33:06,30.60,30.60,30.60,74.20,1050890,28,20397,-77
2023-07-07 12:33:40,30.60,30.60,30.60,74.80,1052924,28,20023,-78
2023-07-07 12:34:29,30.40,30.40,30.40,76.50,1046995,28,19999,-78
2023-07-07 12:35:07,30.60,30.60,30.60,76.90,1049963,28,19927,-77
2023-07-07 12:35:41,30.50,30.50,30.50,74.70,1049049,28,19912,-79
2023-07-07 12:36:14,30.20,30.20,30.20,74.70,1046078,28,19916,-77
2023-07-07 12:36:45,30.60,30.60,30.60,76.60,1046098,28,19915,-77
2023-07-07 12:37:21,31.20,31.20,31.20,73.80,1043296,28,19908,-76
2023-07-07 12:37:52,31.50,31.50,31.50,73.00,1046039,28,20399,-75
2023-07-07 12:38:27,31.70,31.70,31.70,72.60,1051827,28,20011,-76
2023-07-07 12:39:00,31.20,31.20,31.20,74.10,1044322,28,19921,-79
2023-07-07 12:39:31,31.30,31.30,31.30,76.00,1042442,28,19924,-76
2023-07-07 12:40:08,31.30,31.30,31.30,75.50,1042384,28,19909,-77
2023-07-07 12:40:43,31.70,31.70,31.70,75.00,1047545,28,19916,-79
2023-07-07 12:41:15,32.10,32.10,32.10,71.40,1054933,28,19912,-78
2023-07-07 12:41:48,31.80,31.80,31.80,68.10,1051049,28,20370,-77
2023-07-07 12:42:18,31.90,31.90,31.90,68.90,1042362,28,19913,-77
2023-07-07 12:43:11,31.90,31.90,31.90,69.30,1040254,28,20394,-77
2023-07-07 12:43:44,32.10,32.10,32.10,67.90,1043940,28,19917,-78
2023-07-07 12:44:15,32.50,32.50,32.50,68.50,1049306,28,20428,-77
2023-07-07 12:44:48,32.60,32.60,32.60,68.60,1051250,28,20024,-76
2023-07-07 12:45:19,32.80,32.80,32.80,69.00,1054823,28,19941,-78
2023-07-07 12:45:50,32.90,32.90,32.90,69.70,1048693,28,19954,-78
2023-07-07 12:46:28,32.50,32.50,32.50,69.10,1042390,28,19916,-79
2023-07-07 12:46:59,31.70,31.70,31.70,68.90,1045997,28,19908,-77
2023-07-07 12:47:31,31.60,31.60,31.60,71.90,1048766,28,20020,-77
2023-07-07 12:48:03,31.60,31.60,31.60,71.10,1054641,28,19930,-78
2023-07-07 12:48:33,31.60,31.60,31.60,72.90,1054393,28,19918,-78
2023-07-07 12:49:16,31.50,31.50,31.50,73.00,1053754,28,19915,-77
2023-07-07 12:49:51,31.40,31.40,31.40,71.80,1053280,28,19959,-77
2023-07-07 12:50:22,31.60,31.60,31.60,74.60,1052078,28,19920,-78
2023-07-07 12:51:06,31.50,31.50,31.50,71.90,1054865,28,20382,-79
2023-07-07 12:51:39,31.70,31.70,31.70,73.00,1054385,28,20282,-78
2023-07-07 12:52:11,31.50,31.50,31.50,72.00,1054831,28,19915,-77
2023-07-07 12:52:43,31.40,31.40,31.40,71.80,1054996,28,19926,-78
2023-07-07 12:53:26,31.20,31.20,31.20,71.20,1054563,28,20104,-78
2023-07-07 12:53:57,30.90,30.90,30.90,72.10,1047369,28,20677,-79
2023-07-07 12:54:34,31.20,31.20,31.20,72.10,1046460,28,19991,-76
2023-07-07 12:55:17,31.40,31.40,31.40,70.70,1044264,28,19913,-77
2023-07-07 12:55:59,31.50,31.50,31.50,70.50,1053267,28,19936,-78
2023-07-07 12:56:30,31.80,31.80,31.80,70.90,1050604,28,19962,-74
2023-07-07 12:57:21,31.50,31.50,31.50,72.00,1049273,28,20417,-74
2023-07-07 12:57:59,31.60,31.60,31.60,71.00,1051724,28,20408,-77
2023-07-07 12:58:39,31.60,31.60,31.60,69.70,1055018,28,19912,-76
2023-07-07 12:59:29,31.00,31.00,31.00,69.40,1055011,28,19918,-78
2023-07-07 13:00:19,31.30,31.30,31.30,73.20,1045243,28,19998,-76
2023-07-07 13:01:03,31.10,31.10,31.10,73.30,1047361,28,19999,-75
2023-07-07 13:01:38,31.10,31.10,31.10,72.00,1048395,28,19940,-76
2023-07-07 13:02:19,31.50,31.50,31.50,73.60,1050120,28,20587,-76
2023-07-07 13:03:01,31.90,31.90,31.90,73.50,1049796,28,19913,-75
2023-07-07 13:03:32,31.80,31.80,31.80,71.60,1054269,28,19943,-75
2023-07-07 13:04:07,32.30,32.30,32.30,72.30,1053130,28,20422,-77
2023-07-07 13:04:39,31.90,31.90,31.90,72.00,1050055,28,20395,-75
2023-07-07 13:05:19,32.00,32.00,32.00,70.40,1052234,28,19912,-77
2023-07-07 13:05:50,32.30,32.30,32.30,70.30,1050094,28,20022,-76
2023-07-07 13:06:41,32.20,32.20,32.20,68.50,1047148,28,19916,-77
2023-07-07 13:07:19,32.40,32.40,32.40,70.00,1049792,28,20425,-78
2023-07-07 13:08:00,32.10,32.10,32.10,68.60,1039153,28,19917,-78
2023-07-07 13:08:34,31.20,31.20,31.20,69.60,1032724,28,20408,-79
2023-07-07 13:09:18,31.50,31.50,31.50,70.30,1041745,28,19913,-80
2023-07-07 13:09:49,31.80,31.80,31.80,74.10,1044548,28,19935,-77
2023-07-07 13:10:33,32.30,32.30,32.30,72.30,1046408,28,19948,-77
2023-07-07 13:11:06,32.60,32.60,32.60,72.30,1046841,28,19908,-77
2023-07-07 13:11:38,33.00,33.00,33.00,71.10,1044364,28,19912,-77
2023-07-07 13:12:27,32.80,32.80,32.80,69.80,1051024,28,19995,-80
2023-07-07 13:13:05,32.80,32.80,32.80,70.50,1044303,28,19912,-76
2023-07-07 13:13:37,33.00,33.00,33.00,69.30,1049234,28,21251,-78
2023-07-07 13:14:28,32.80,32.80,32.80,69.40,1049865,28,19947,-80
2023-07-07 13:15:18,32.60,32.60,32.60,70.10,1042431,28,20411,-77
2023-07-07 13:15:49,32.10,32.10,32.10,69.30,1046383,28,19913,-77
2023-07-07 13:16:20,31.90,31.90,31.90,68.80,1047212,28,20382,-78
2023-07-07 13:16:51,31.80,31.80,31.80,70.50,1044934,28,20006,-78
2023-07-07 13:17:24,31.60,31.60,31.60,71.80,1046101,28,19978,-77
2023-07-07 13:17:57,31.80,31.80,31.80,70.00,1042245,28,19928,-76
2023-07-07 13:18:28,32.30,32.30,32.30,70.80,1048154,28,20052,-78
2023-07-07 13:18:59,32.30,32.30,32.30,70.40,1045959,28,19912,-75
2023-07-07 13:19:31,32.70,32.70,32.70,66.50,1045068,28,20318,-76
2023-07-07 13:20:03,32.60,32.60,32.60,65.60,1047226,28,19973,-75
2023-07-07 13:20:36,32.30,32.30,32.30,68.50,1046396,28,19942,-77
2023-07-07 13:21:08,32.30,32.30,32.30,70.70,1047478,28,19919,-78
2023-07-07 13:21:39,32.80,32.80,32.80,67.60,1045180,28,19928,-79
2023-07-07 13:22:14,33.10,33.10,33.10,65.50,1047078,28,19924,-76
2023-07-07 13:22:51,32.70,32.70,32.70,66.30,1046444,28,20878,-76
2023-07-07 13:23:31,32.80,32.80,32.80,66.40,1051756,28,19962,-77
2023-07-07 13:24:02,33.20,33.20,33.20,66.40,1053188,28,19915,-76
2023-07-07 13:24:38,33.50,33.50,33.50,65.80,1053466,28,20309,-76
2023-07-07 13:25:23,33.40,33.40,33.40,63.80,1046187,28,19913,-76
2023-07-07 13:25:54,33.20,33.20,33.20,64.80,1045924,28,19923,-76
2023-07-07 13:26:27,33.20,33.20,33.20,67.20,1047107,28,20441,-77
2023-07-07 13:26:57,33.50,33.50,33.50,67.40,1048064,28,19973,-76
2023-07-07 13:27:30,33.70,33.70,33.70,67.20,1050099,28,19924,-76
2023-07-07 13:28:01,33.60,33.60,33.60,65.50,1049647,28,19921,-78
2023-07-07 13:28:31,33.00,33.00,33.00,65.10,1050036,28,20355,-77
2023-07-07 13:29:05,33.30,33.30,33.30,65.60,1046055,28,19912,-77
2023-07-07 13:29:38,32.70,32.70,32.70,64.80,1042607,28,20036,-78
2023-07-07 13:30:25,32.80,32.80,32.80,65.40,1048940,28,20368,-78
2023-07-07 13:30:57,32.60,32.60,32.60,64.20,1052510,28,19943,-77
2023-07-07 13:31:28,32.10,32.10,32.10,64.60,1054625,28,19908,-77
2023-07-07 13:31:58,31.80,31.80,31.80,66.30,1049771,28,20007,-77
2023-07-07 13:32:30,31.90,31.90,31.90,64.60,1048865,28,19931,-78
2023-07-07 13:33:10,32.40,32.40,32.40,63.50,1041171,28,19913,-76
2023-07-07 13:33:40,32.80,32.80,32.80,63.70,979672,28,1816508,-77
2023-07-07 13:34:15,33.30,33.30,33.30,63.00,1051226,28,19912,-77
2023-07-07 13:34:45,33.60,33.60,33.60,62.20,1052315,28,19979,-77
2023-07-07 13:35:16,33.70,33.70,33.70,62.60,1054740,28,19915,-77
2023-07-07 13:35:51,33.00,33.00,33.00,62.90,1050590,28,19908,-77
2023-07-07 13:36:22,32.60,32.60,32.60,64.50,1052310,28,20415,-78
2023-07-07 13:36:53,32.20,32.20,32.20,65.20,1054439,28,19973,-78
2023-07-07 13:37:24,32.10,32.10,32.10,64.80,1054904,28,19918,-76
2023-07-07 13:37:58,32.10,32.10,32.10,67.60,1046910,28,20323,-76
2023-07-07 13:38:40,32.30,32.30,32.30,66.70,1047573,28,19995,-76
2023-07-07 13:39:14,32.20,32.20,32.20,66.60,1044527,28,20275,-77
2023-07-07 13:39:45,32.30,32.30,32.30,66.20,1043874,28,19909,-77
2023-07-07 13:40:16,32.30,32.30,32.30,66.00,1046470,28,19912,-77
2023-07-07 13:40:47,32.40,32.40,32.40,65.60,1041886,28,20020,-78
2023-07-07 13:41:18,32.40,32.40,32.40,63.90,1038100,28,19947,-77
2023-07-07 13:41:48,32.40,32.40,32.40,66.90,1042692,28,19905,-78
2023-07-07 13:42:21,32.80,32.80,32.80,65.50,1044601,28,20407,-79
2023-07-07 13:42:51,32.80,32.80,32.80,66.00,1054621,28,19912,-79
2023-07-07 13:43:25,33.00,33.00,33.00,68.40,1051657,28,19916,-79
2023-07-07 13:43:56,33.10,33.10,33.10,67.40,1050637,28,19918,-81
2023-07-07 13:44:26,33.30,33.30,33.30,66.60,1052136,28,19943,-80
2023-07-07 13:45:01,33.20,33.20,33.20,66.50,1050232,28,19916,-77
2023-07-07 13:45:34,32.90,32.90,32.90,65.10,1049833,28,19916,-75
2023-07-07 13:46:11,32.90,32.90,32.90,66.80,1051624,28,19912,-77
2023-07-07 13:46:41,33.40,33.40,33.40,64.50,1050338,28,20605,-78
2023-07-07 13:47:14,33.90,33.90,33.90,63.80,1049972,28,19904,-80
2023-07-07 13:47:46,34.00,34.00,34.00,63.70,1050306,28,19920,-79
2023-07-07 13:48:19,34.40,34.40,34.40,62.80,1046850,28,20429,-79
2023-07-07 13:48:54,34.40,34.40,34.40,63.40,1042625,28,20366,-80
2023-07-07 13:49:25,35.00,35.00,35.00,63.10,1030614,28,19910,-79
2023-07-07 13:49:58,34.80,34.80,34.80,63.20,1035334,28,19910,-78
2023-07-07 13:50:29,34.80,34.80,34.80,62.90,1044460,28,19948,-80
2023-07-07 13:51:03,34.50,34.50,34.50,63.40,1047582,28,19908,-79
2023-07-07 13:51:38,34.50,34.50,34.50,62.70,1049669,28,19958,-80
2023-07-07 13:52:14,34.00,34.00,34.00,61.70,1049831,28,19908,-79
2023-07-07 13:52:46,33.40,33.40,33.40,62.30,1051451,28,20379,-78
2023-07-07 13:53:18,33.50,33.50,33.50,62.30,1048070,28,20390,-81
2023-07-07 13:53:48,33.60,33.60,33.60,63.70,1050849,28,20350,-81
2023-07-07 13:54:21,33.60,33.60,33.60,65.20,1047185,28,19912,-79
2023-07-07 13:54:53,33.90,33.90,33.90,65.50,1051007,28,20330,-80
2023-07-07 13:55:26,33.90,33.90,33.90,64.00,1049994,28,20329,-80
2023-07-07 13:55:57,33.90,33.90,33.90,65.50,1051391,28,19923,-81
2023-07-07 13:56:28,34.50,34.50,34.50,64.50,1053336,28,19912,-79
2023-07-07 13:57:03,34.60,34.60,34.60,63.30,1050671,28,19904,-79
2023-07-07 13:57:35,34.10,34.10,34.10,62.90,1047867,28,19916,-78
2023-07-07 13:58:10,33.60,33.60,33.60,64.00,1047024,28,19908,-80
2023-07-07 13:58:42,34.00,34.00,34.00,63.30,1039319,28,19935,-82
2023-07-07 13:59:18,33.60,33.60,33.60,63.60,1048397,28,20672,-79
2023-07-07 13:59:49,33.80,33.80,33.80,63.30,1044066,28,19908,-79
2023-07-07 14:00:26,33.50,33.50,33.50,62.50,1033939,28,20444,-78
2023-07-07 14:01:02,33.50,33.50,33.50,63.00,1038065,28,19922,-79
2023-07-07 14:01:37,33.50,33.50,33.50,63.00,1046602,28,19916,-80
2023-07-07 14:02:15,33.20,33.20,33.20,64.60,1049420,28,19908,-79
2023-07-07 14:02:45,33.60,33.60,33.60,63.30,1048611,28,19908,-79
2023-07-07 14:03:17,34.20,34.20,34.20,64.10,1046094,28,19912,-79
2023-07-07 14:03:48,34.70,34.70,34.70,63.40,1047727,28,20509,-77
2023-07-07 14:04:23,34.90,34.90,34.90,63.90,1042998,28,19909,-78
2023-07-07 14:05:05,34.30,34.30,34.30,64.30,1047085,28,19950,-79
2023-07-07 14:05:35,33.90,33.90,33.90,64.30,1049697,28,19912,-79
2023-07-07 14:06:11,33.90,33.90,33.90,65.50,1047882,28,20422,-80
2023-07-07 14:06:44,34.20,34.20,34.20,64.80,1046139,28,20309,-77
2023-07-07 14:07:15,34.40,34.40,34.40,64.00,1047234,28,20410,-80
2023-07-07 14:07:48,33.70,33.70,33.70,63.60,1054857,28,19908,-78
2023-07-07 14:08:20,33.10,33.10,33.10,65.60,1053766,28,19908,-79
2023-07-07 14:08:51,33.50,33.50,33.50,65.50,1039346,28,20022,-80
2023-07-07 14:09:23,33.60,33.60,33.60,64.70,1049076,28,20353,-81
2023-07-07 14:09:54,32.90,32.90,32.90,65.10,1045513,28,20451,-78
2023-07-07 14:10:33,32.50,32.50,32.50,65.00,1045691,28,19917,-79
2023-07-07 14:11:06,32.20,32.20,32.20,65.10,1049024,28,19913,-79
2023-07-07 14:11:36,31.70,31.70,31.70,66.70,1052030,28,20048,-80
2023-07-07 14:12:11,31.90,31.90,31.90,66.80,1050871,28,19951,-81
2023-07-07 14:12:42,31.90,31.90,31.90,66.60,1046036,28,19934,-80
2023-07-07 14:13:14,31.40,31.40,31.40,65.70,1046405,28,19938,-79
2023-07-07 14:13:50,31.70,31.70,31.70,66.30,1050039,28,19912,-79
2023-07-07 14:14:21,31.30,31.30,31.30,67.40,1049125,28,19912,-80
2023-07-07 14:14:53,31.20,31.20,31.20,67.40,1046116,28,20000,-85
2023-07-07 14:15:46,31.50,31.50,31.50,66.50,1048921,28,20044,-80
2023-07-07 14:16:20,31.30,31.30,31.30,67.40,1045234,28,19912,-79
2023-07-07 14:16:55,31.70,31.70,31.70,67.00,1044675,28,20516,-83
2023-07-07 14:17:33,31.90,31.90,31.90,65.40,1039201,28,19996,-78
2023-07-07 14:18:08,31.90,31.90,31.90,64.80,1043195,28,19917,-78
2023-07-07 14:18:44,31.60,31.60,31.60,66.00,1047157,28,20620,-77
2023-07-07 14:19:24,31.10,31.10,31.10,65.30,1050899,28,20379,-76
2023-07-07 14:19:55,30.80,30.80,30.80,67.10,1047069,28,20291,-77
2023-07-07 14:20:26,30.90,30.90,30.90,66.70,1054608,28,19999,-76
2023-07-07 14:20:58,31.00,31.00,31.00,68.00,1058794,28,20353,-79
2023-07-07 14:21:29,31.10,31.10,31.10,66.40,1051193,28,20240,-78
2023-07-07 14:22:00,31.00,31.00,31.00,66.50,1046810,28,19923,-77
2023-07-07 14:22:31,30.90,30.90,30.90,66.80,1048381,28,19924,-76
2023-07-07 14:23:02,30.80,30.80,30.80,67.80,1053833,28,19932,-77
2023-07-07 14:23:33,30.60,30.60,30.60,67.60,1046899,28,20371,-79
2023-07-07 14:24:04,30.20,30.20,30.20,68.60,1050696,28,19908,-76
2023-07-07 14:24:36,29.90,29.90,29.90,68.70,1053184,28,19947,-77
2023-07-07 14:25:07,29.50,29.50,29.50,68.90,1052227,28,19938,-78
2023-07-07 14:25:42,29.50,29.50,29.50,70.60,1052321,28,19977,-77
2023-07-07 14:26:15,29.50,29.50,29.50,69.50,1050149,28,19920,-76
2023-07-07 14:26:45,29.30,29.30,29.30,69.50,1048066,28,19912,-77
2023-07-07 14:27:16,29.30,29.30,29.30,70.80,1045676,28,19931,-77
2023-07-07 14:27:47,29.30,29.30,29.30,69.90,1051659,28,19923,-77
2023-07-07 14:28:20,29.30,29.30,29.30,70.80,1048355,28,19913,-78
2023-07-07 14:28:51,29.40,29.40,29.40,70.20,1049526,28,19950,-78
2023-07-07 14:29:36,29.30,29.30,29.30,69.60,1054058,28,19926,-77
2023-07-07 14:30:14,29.30,29.30,29.30,68.90,1052997,28,19992,-79
2023-07-07 14:30:47,29.20,29.20,29.20,69.60,1050879,28,19904,-76
2023-07-07 14:31:17,29.10,29.10,29.10,69.30,1052584,28,19908,-78
2023-07-07 14:31:48,29.20,29.20,29.20,69.10,1055956,28,19947,-77
2023-07-07 14:32:22,29.30,29.30,29.30,69.10,1051456,28,19947,-78
2023-07-07 14:32:54,29.30,29.30,29.30,68.80,1052982,28,20275,-79
2023-07-07 14:33:25,29.40,29.40,29.40,69.90,1050397,28,19904,-77
2023-07-07 14:34:01,29.50,29.50,29.50,69.30,1049860,28,20467,-77
2023-07-07 14:34:48,29.50,29.50,29.50,67.70,1054053,28,19919,-78
2023-07-07 14:35:22,29.40,29.40,29.40,68.00,1050390,28,19916,-80
2023-07-07 14:35:53,29.30,29.30,29.30,68.60,1050733,28,19916,-79
2023-07-07 14:36:29,29.20,29.20,29.20,68.30,1050949,28,20042,-78
2023-07-07 14:37:00,29.20,29.20,29.20,66.00,1052846,28,20382,-78
2023-07-07 14:37:37,29.30,29.30,29.30,65.70,1051556,28,19912,-79
2023-07-07 14:38:25,29.30,29.30,29.30,66.80,1054895,28,19964,-78
2023-07-07 14:38:57,29.20,29.20,29.20,68.80,1055477,28,20380,-76
2023-07-07 14:39:29,29.20,29.20,29.20,68.10,1055038,28,19957,-78
2023-07-07 14:40:16,29.20,29.20,29.20,66.70,1055979,28,19908,-76
2023-07-07 14:40:47,29.20,29.20,29.20,67.70,1048230,28,19920,-78
2023-07-07 14:41:19,29.10,29.10,29.10,67.50,1045254,28,19917,-76
2023-07-07 14:41:52,29.20,29.20,29.20,67.10,1049911,28,20004,-79
2023-07-07 14:42:23,29.20,29.20,29.20,68.00,1046876,28,19935,-82
2023-07-07 14:42:54,29.30,29.30,29.30,67.10,1051671,28,19916,-83
2023-07-07 14:43:37,29.30,29.30,29.30,67.80,1047746,28,19916,-83
2023-07-07 14:44:27,29.40,29.40,29.40,69.70,1049808,28,19999,-83
2023-07-07 14:44:58,29.30,29.30,29.30,68.20,1049749,28,19919,-81
2023-07-07 14:45:35,29.10,29.10,29.10,70.00,1048871,28,19931,-79
2023-07-07 14:46:08,29.10,29.10,29.10,72.00,1050430,28,19939,-81
2023-07-07 14:46:38,29.10,29.10,29.10,71.70,1053530,28,19919,-79
2023-07-07 14:47:13,29.10,29.10,29.10,70.50,1052814,28,19966,-79
2023-07-07 14:47:46,29.20,29.20,29.20,71.70,1052621,28,19916,-79
2023-07-07 14:48:27,29.30,29.30,29.30,71.30,1051400,28,19961,-78
2023-07-07 14:49:14,29.40,29.40,29.40,69.10,1048158,28,19909,-78
2023-07-07 14:49:44,29.50,29.50,29.50,71.00,1047348,28,19920,-77
2023-07-07 14:50:15,29.20,29.20,29.20,69.40,1048255,28,19912,-77
2023-07-07 14:50:46,29.20,29.20,29.20,69.50,1050588,28,19911,-79
2023-07-07 14:51:40,29.30,29.30,29.30,69.30,1046888,28,19939,-78
2023-07-07 14:52:21,29.40,29.40,29.40,71.20,1047002,28,19920,-77
2023-07-07 14:52:53,29.70,29.70,29.70,73.50,1048665,28,19920,-79
2023-07-07 14:53:24,30.00,30.00,30.00,73.20,1051350,28,19912,-79
2023-07-07 14:53:56,30.10,30.10,30.10,71.20,1050242,28,19912,-80
2023-07-07 14:54:26,30.30,30.30,30.30,70.00,1048161,28,19913,-80
2023-07-07 14:54:59,30.40,30.40,30.40,71.30,1050292,28,19999,-79
2023-07-07 14:55:30,30.60,30.60,30.60,73.70,1054181,28,19915,-80
2023-07-07 14:56:09,30.90,30.90,30.90,71.90,1053205,28,20386,-80
2023-07-07 14:56:44,31.00,31.00,31.00,70.90,1050185,28,19919,-79
2023-07-07 14:57:16,31.00,31.00,31.00,71.60,1046356,28,19912,-81
2023-07-07 14:57:48,30.80,30.80,30.80,71.80,1049339,28,20371,-79
2023-07-07 14:58:23,30.90,30.90,30.90,70.60,1046753,28,19912,-78
2023-07-07 14:58:57,31.00,31.00,31.00,67.90,1045895,28,20379,-78
2023-07-07 14:59:34,30.90,30.90,30.90,68.10,1051175,28,19919,-79
2023-07-07 15:00:28,30.70,30.70,30.70,68.90,1051927,28,20356,-78
2023-07-07 15:01:03,30.70,30.70,30.70,70.00,1043808,28,19913,-77
2023-07-07 15:01:34,30.20,30.20,30.20,71.00,1050487,28,19916,-78
2023-07-07 15:02:14,30.10,30.10,30.10,70.70,1055231,28,19916,-78
2023-07-07 15:02:45,30.20,30.20,30.20,70.40,1047790,28,20291,-81
2023-07-07 15:03:21,30.20,30.20,30.20,72.70,1049995,28,19948,-78
2023-07-07 15:03:52,30.10,30.10,30.10,69.90,1049135,28,19930,-80
2023-07-07 15:04:23,30.20,30.20,30.20,69.50,1053753,28,19931,-78
2023-07-07 15:04:54,30.00,30.00,30.00,68.30,1051378,28,19940,-79
2023-07-07 15:05:29,29.90,29.90,29.90,68.90,1053426,28,19930,-78
2023-07-07 15:06:05,29.90,29.90,29.90,68.70,1048592,28,20540,-78
2023-07-07 15:06:40,29.80,29.80,29.80,70.20,1049537,28,19931,-80
2023-07-07 15:07:20,29.60,29.60,29.60,69.80,1047688,28,19912,-79
2023-07-07 15:07:51,29.80,29.80,29.80,71.30,1048392,28,19912,-80
2023-07-07 15:08:24,30.10,30.10,30.10,72.70,1048932,28,19933,-80
2023-07-07 15:08:56,29.90,29.90,29.90,71.10,1051799,28,20357,-79
2023-07-07 15:09:26,29.90,29.90,29.90,70.80,1050540,28,19939,-78
2023-07-07 15:09:58,29.90,29.90,29.90,70.30,1049546,28,19920,-78
2023-07-07 15:10:29,30.20,30.20,30.20,70.10,1050257,28,20010,-80
2023-07-07 15:11:00,30.50,30.50,30.50,69.80,1051448,28,20263,-79
2023-07-07 15:11:33,30.70,30.70,30.70,69.10,1048881,28,20502,-78
2023-07-07 15:12:04,31.00,31.00,31.00,68.80,1054791,28,19915,-78
2023-07-07 15:12:35,31.30,31.30,31.30,68.00,1049025,28,20259,-78
2023-07-07 15:13:05,31.20,31.20,31.20,67.30,1055127,28,19969,-80
2023-07-07 15:13:36,31.40,31.40,31.40,69.00,1047630,28,19961,-79
2023-07-07 15:14:09,31.70,31.70,31.70,66.90,1044515,28,19919,-78
2023-07-07 15:14:40,31.90,31.90,31.90,68.30,1042671,28,20062,-81
2023-07-07 15:15:11,31.90,31.90,31.90,67.20,1047012,28,20039,-78
2023-07-07 15:15:42,31.70,31.70,31.70,67.50,1052394,28,19916,-79
2023-07-07 15:16:15,31.50,31.50,31.50,66.60,1051046,28,20037,-77
2023-07-07 15:16:46,31.10,31.10,31.10,66.80,1050189,28,20607,-80
2023-07-07 15:17:16,31.00,31.00,31.00,69.50,1052123,28,19912,-79
2023-07-07 15:17:47,30.80,30.80,30.80,67.30,1053490,27,19915,-80
2023-07-07 15:18:17,30.50,30.50,30.50,67.50,1047756,28,19965,-77
2023-07-07 15:18:48,30.40,30.40,30.40,69.00,1045065,28,19928,-75
2023-07-07 15:19:20,30.30,30.30,30.30,70.30,1041897,28,20010,-77
2023-07-07 15:19:51,30.40,30.40,30.40,69.80,1039245,28,19920,-79
2023-07-07 15:20:22,30.20,30.20,30.20,69.20,1036155,28,20032,-79
2023-07-07 15:20:53,30.50,30.50,30.50,70.70,1036196,28,19909,-81
2023-07-07 15:21:27,30.90,30.90,30.90,71.20,1037371,28,19919,-77
2023-07-07 15:21:59,31.20,31.20,31.20,70.60,1039030,28,19992,-80
2023-07-07 15:22:29,31.60,31.60,31.60,71.50,1041866,28,19923,-79
2023-07-07 15:23:00,32.10,32.10,32.10,72.30,1050430,28,19920,-79
2023-07-07 15:23:30,32.50,32.50,32.50,71.20,1050207,28,19920,-78
2023-07-07 15:24:01,32.90,32.90,32.90,69.30,1049884,28,19920,-80
2023-07-07 15:24:31,33.40,33.40,33.40,69.10,1050002,28,19912,-79
2023-07-07 15:25:02,33.60,33.60,33.60,69.50,1052802,28,20014,-79
2023-07-07 15:25:33,33.70,33.70,33.70,66.40,1047853,28,19942,-79
2023-07-07 15:26:04,33.80,33.80,33.80,66.60,1051691,27,19908,-79
2023-07-07 15:26:34,33.70,33.70,33.70,67.10,1047726,28,19920,-79
2023-07-07 15:27:09,33.70,33.70,33.70,66.20,1049175,28,19948,-75
2023-07-07 15:27:40,33.80,33.80,33.80,64.40,1047757,28,19912,-82
2023-07-07 15:28:12,33.60,33.60,33.60,63.80,1050122,28,20406,-81
2023-07-07 15:28:42,32.90,32.90,32.90,65.50,1048024,28,19938,-79
2023-07-07 15:29:15,32.40,32.40,32.40,64.90,1049835,28,20359,-80
2023-07-07 15:29:48,32.10,32.10,32.10,65.30,1055568,28,20587,-80
2023-07-07 15:30:19,31.90,31.90,31.90,65.10,1054808,28,19910,-80
2023-07-07 15:30:49,32.00,32.00,32.00,66.10,1055139,28,20354,-79
2023-07-07 15:31:21,32.50,32.50,32.50,67.20,1050564,28,19908,-79
2023-07-07 15:31:51,32.40,32.40,32.40,66.60,1049519,28,20015,-81
2023-07-07 15:32:22,32.40,32.40,32.40,68.10,1044599,28,19915,-84
2023-07-07 15:32:53,32.80,32.80,32.80,68.60,1041387,28,19913,-80
2023-07-07 15:33:24,33.40,33.40,33.40,67.60,1044504,28,19912,-79
2023-07-07 15:33:55,33.80,33.80,33.80,64.90,1041719,28,19912,-81
2023-07-07 15:34:25,33.80,33.80,33.80,64.10,1045192,28,20551,-84
2023-07-07 15:34:56,34.30,34.30,34.30,64.70,1046622,28,19920,-81
2023-07-07 15:35:27,34.90,34.90,34.90,65.00,1050784,28,19949,-79
2023-07-07 15:36:05,35.20,35.20,35.20,62.90,1051590,28,20007,-81
2023-07-07 15:36:35,34.60,34.60,34.60,62.70,1050875,28,19928,-80
2023-07-07 15:37:10,33.90,33.90,33.90,64.00,1051800,28,20344,-84
2023-07-07 15:37:42,34.00,34.00,34.00,64.30,1045233,28,19970,-82
2023-07-07 15:38:25,34.00,34.00,34.00,65.50,1045972,28,19922,-82
2023-07-07 15:38:56,34.50,34.50,34.50,63.80,1043418,28,19922,-79
2023-07-07 15:39:27,34.30,34.30,34.30,62.60,1047907,28,20050,-81
2023-07-07 15:39:58,34.10,34.10,34.10,63.00,1047001,28,19920,-80
2023-07-07 15:40:28,33.60,33.60,33.60,63.20,1043026,28,19920,-87
2023-07-07 15:40:59,33.20,33.20,33.20,63.80,1043739,28,20335,-83
2023-07-07 15:41:29,33.20,33.20,33.20,64.70,1048003,28,19913,-83
2023-07-07 15:42:00,33.70,33.70,33.70,65.00,1045409,28,20011,-82
2023-07-07 15:42:31,33.60,33.60,33.60,65.50,1048372,28,19939,-84
2023-07-07 15:43:03,33.90,33.90,33.90,62.20,1050974,28,20465,-86
2023-07-07 15:43:34,33.60,33.60,33.60,63.40,1050345,28,20003,-85
2023-07-07 15:44:05,33.40,33.40,33.40,62.70,1051022,28,19918,-84
2023-07-07 15:44:36,33.40,33.40,33.40,63.00,1052052,28,19919,-84
2023-07-07 15:45:08,33.40,33.40,33.40,63.30,1050889,28,19916,-82
2023-07-07 15:45:38,33.10,33.10,33.10,63.00,1052309,28,19999,-89
2023-07-07 15:46:13,32.80,32.80,32.80,64.50,1049639,28,20030,-87
2023-07-07 15:46:44,32.80,32.80,32.80,63.60,1051529,28,19922,-85
2023-07-07 15:47:21,32.90,32.90,32.90,63.50,1051231,28,19912,-83
2023-07-07 15:47:52,32.90,32.90,32.90,64.10,1044687,28,20372,-83
2023-07-07 15:48:23,33.50,33.50,33.50,65.20,1045599,28,19999,-83
2023-07-07 15:48:54,33.60,33.60,33.60,65.70,1049721,28,19959,-83
2023-07-07 15:49:24,34.30,34.30,34.30,66.60,1049068,28,20402,-85
2023-07-07 15:49:55,34.60,34.60,34.60,66.20,1046747,28,19948,-83
2023-07-07 15:50:26,34.20,34.20,34.20,65.10,1048211,28,19982,-83
2023-07-07 15:50:56,34.00,34.00,34.00,66.70,1048851,28,19918,-82
2023-07-07 15:51:31,33.70,33.70,33.70,65.60,1049170,28,19919,-85
2023-07-07 15:52:03,33.80,33.80,33.80,65.60,1049462,28,20462,-83
2023-07-07 15:52:33,33.80,33.80,33.80,64.40,1047360,28,19917,-82
2023-07-07 15:53:04,33.70,33.70,33.70,63.90,1053487,28,19908,-87
2023-07-07 15:53:34,33.30,33.30,33.30,63.90,1049354,28,20404,-84
2023-07-07 15:54:06,33.70,33.70,33.70,65.30,1049431,28,19920,-82
2023-07-07 15:54:37,34.20,34.20,34.20,67.30,1047282,28,19952,-83
2023-07-07 15:55:08,34.50,34.50,34.50,63.80,1052049,28,19929,-84
2023-07-07 15:55:38,33.90,33.90,33.90,63.20,1047121,28,20047,-82
2023-07-07 15:56:10,34.30,34.30,34.30,65.00,1051569,28,19912,-85
2023-07-07 15:56:42,33.90,33.90,33.90,64.30,1050803,28,19914,-83
2023-07-07 15:57:15,34.00,34.00,34.00,64.00,1047530,28,19917,-85
2023-07-07 15:57:45,33.40,33.40,33.40,63.40,1049577,28,19919,-84
2023-07-07 15:58:16,33.50,33.50,33.50,64.30,1048850,28,19924,-85
2023-07-07 15:58:47,33.70,33.70,33.70,63.80,1050782,28,19919,-84
2023-07-07 15:59:19,34.00,34.00,34.00,63.90,1049702,28,19926,-84
2023-07-07 15:59:53,34.30,34.30,34.30,62.80,1045838,28,19913,-84
2023-07-07 16:00:30,33.80,33.80,33.80,63.40,1046428,28,19908,-82
2023-07-07 16:01:01,33.30,33.30,33.30,64.10,1048022,28,19916,-86
2023-07-07 16:01:31,33.80,33.80,33.80,67.10,1050035,28,19912,-80
2023-07-07 16:02:12,33.90,33.90,33.90,66.40,1051651,28,20829,-83
2023-07-07 16:02:45,34.20,34.20,34.20,65.90,1048230,28,19913,-81
2023-07-07 16:03:17,34.20,34.20,34.20,62.60,1050304,28,19924,-82
2023-07-07 16:03:48,34.50,34.50,34.50,63.10,1047527,28,19916,-84
2023-07-07 16:04:19,35.10,35.10,35.10,61.50,1050833,28,19932,-89
2023-07-07 16:04:50,35.00,35.00,35.00,60.60,1047868,28,20740,-84
2023-07-07 16:05:21,34.60,34.60,34.60,62.00,1049590,28,19999,-85
2023-07-07 16:05:52,34.60,34.60,34.60,61.50,1050837,27,19915,-85
2023-07-07 16:06:22,34.00,34.00,34.00,61.40,1049633,28,20003,-84
2023-07-07 16:06:53,33.80,33.80,33.80,61.90,1055340,28,19918,-85
2023-07-07 16:07:23,33.20,33.20,33.20,62.10,1050286,28,19916,-83
2023-07-07 16:07:54,33.30,33.30,33.30,63.50,1046877,28,19944,-86
2023-07-07 16:08:24,33.30,33.30,33.30,63.60,1047355,28,21799,-84
2023-07-07 16:08:55,33.70,33.70,33.70,64.90,1049294,28,19908,-87
2023-07-07 16:09:29,32.90,32.90,32.90,64.00,1046234,28,19913,-84
2023-07-07 16:10:00,32.90,32.90,32.90,65.20,1042694,28,20454,-81
2023-07-07 16:10:30,33.30,33.30,33.30,64.60,1045353,28,19959,-83
2023-07-07 16:11:09,33.80,33.80,33.80,66.00,1048111,28,19912,-86
2023-07-07 16:11:39,34.00,34.00,34.00,65.10,1047929,28,19916,-84
2023-07-07 16:12:11,34.40,34.40,34.40,64.70,1052047,28,19995,-89
2023-07-07 16:12:42,34.10,34.10,34.10,63.00,1051852,28,19989,-85
2023-07-07 16:13:15,34.70,34.70,34.70,64.50,1045231,28,20328,-86
2023-07-07 16:13:47,34.30,34.30,34.30,62.40,1042550,28,19920,-85
2023-07-07 16:14:18,34.20,34.20,34.20,62.40,1044770,28,19976,-81
2023-07-07 16:14:48,34.30,34.30,34.30,62.10,1041002,28,19934,-86
2023-07-07 16:15:19,33.50,33.50,33.50,62.00,1042552,28,20010,-86
2023-07-07 16:15:49,33.60,33.60,33.60,63.90,1047139,28,19917,-79
2023-07-07 16:16:21,33.20,33.20,33.20,63.60,1049944,28,19920,-83
2023-07-07 16:16:52,33.60,33.60,33.60,64.20,1049115,28,19942,-83
2023-07-07 16:17:22,34.00,34.00,34.00,64.00,1046231,28,20141,-82
2023-07-07 16:17:53,34.60,34.60,34.60,64.50,1046470,28,19912,-80
2023-07-07 16:18:24,34.80,34.80,34.80,64.10,1048754,28,19927,-81
2023-07-07 16:18:54,34.60,34.60,34.60,65.30,1055048,28,19912,-83
2023-07-07 16:19:25,34.70,34.70,34.70,63.40,1049684,28,20455,-79
2023-07-07 16:19:55,34.60,34.60,34.60,63.50,1051568,28,19939,-83
2023-07-07 16:20:30,34.20,34.20,34.20,62.90,1051807,28,20135,-84
2023-07-07 16:21:11,34.50,34.50,34.50,63.30,1049162,28,19966,-82
2023-07-07 16:21:42,34.60,34.60,34.60,63.60,1047001,28,19920,-85
2023-07-07 16:22:14,35.10,35.10,35.10,65.00,1049094,28,19932,-85
2023-07-07 16:22:54,34.90,34.90,34.90,64.10,1049165,28,19985,-84
2023-07-07 16:23:27,35.10,35.10,35.10,63.70,1049187,28,19940,-86
2023-07-07 16:23:58,35.90,35.90,35.90,64.40,1049569,28,20656,-86
2023-07-07 16:24:28,35.40,35.40,35.40,62.00,1050830,28,19920,-86
2023-07-07 16:24:59,35.10,35.10,35.10,61.60,1046591,28,19912,-83
2023-07-07 16:25:29,35.50,35.50,35.50,62.80,1050351,28,19920,-86
2023-07-07 16:26:00,35.90,35.90,35.90,62.90,1048305,28,19927,-83
2023-07-07 16:26:34,35.40,35.40,35.40,66.40,1048653,28,19909,-86
2023-07-07 16:27:12,35.00,35.00,35.00,62.10,1047792,28,19912,-87
2023-07-07 16:27:43,34.00,34.00,34.00,63.10,1048577,28,19965,-84
2023-07-07 16:28:13,34.20,34.20,34.20,65.10,1046568,28,20277,-86
2023-07-07 16:28:44,34.30,34.30,34.30,63.80,1049121,28,20375,-84
2023-07-07 16:29:15,34.30,34.30,34.30,64.00,1048189,28,19945,-86
2023-07-07 16:29:46,34.80,34.80,34.80,64.60,1051715,28,20015,-85
2023-07-07 16:30:21,34.80,34.80,34.80,64.60,1047867,28,19916,-88
2023-07-07 16:30:52,34.80,34.80,34.80,63.50,1051842,28,20517,-86
2023-07-07 16:31:24,34.80,34.80,34.80,63.50,1048944,28,19913,-86
2023-07-07 16:31:55,35.40,35.40,35.40,63.90,1048015,28,19961,-86
2023-07-07 16:32:27,35.20,35.20,35.20,61.80,1052665,28,19923,-84
2023-07-07 16:32:57,35.10,35.10,35.10,60.10,1048093,28,20291,-84
2023-07-07 16:33:28,34.10,34.10,34.10,60.10,1050802,28,19920,-87
2023-07-07 16:33:58,34.00,34.00,34.00,60.90,1047607,28,19955,-85
2023-07-07 16:34:29,34.20,34.20,34.20,61.80,1047112,28,20376,-87
2023-07-07 16:34:59,34.40,34.40,34.40,63.70,1048288,28,19912,-81
2023-07-07 16:35:30,34.50,34.50,34.50,61.60,1049281,28,19916,-84
2023-07-07 16:36:01,34.90,34.90,34.90,62.30,1043968,28,20268,-85
2023-07-07 16:36:31,35.30,35.30,35.30,61.80,1046899,28,20840,-84
2023-07-07 16:37:02,35.20,35.20,35.20,61.50,1049851,28,20249,-85
2023-07-07 16:37:35,35.50,35.50,35.50,60.30,1049959,28,20235,-86
2023-07-07 16:38:11,35.60,35.60,35.60,60.90,1047101,28,19908,-84
2023-07-07 16:38:45,35.60,35.60,35.60,64.10,1047005,28,19947,-81
2023-07-07 16:39:17,35.30,35.30,35.30,63.80,1046984,28,19908,-87
2023-07-07 16:39:47,35.30,35.30,35.30,63.30,1052276,28,19942,-82
2023-07-07 16:40:33,34.90,34.90,34.90,61.50,1049353,28,20267,-85
2023-07-07 16:41:04,35.40,35.40,35.40,63.50,1046487,28,19926,-83
2023-07-07 16:41:34,35.40,35.40,35.40,60.70,1052741,28,19957,-83
2023-07-07 16:42:11,35.30,35.30,35.30,60.50,1049311,28,19920,-80
2023-07-07 16:42:41,35.40,35.40,35.40,62.00,1045787,28,19951,-85
2023-07-07 16:43:12,35.70,35.70,35.70,60.00,1049566,28,20326,-87
2023-07-07 16:43:43,35.00,35.00,35.00,59.70,1050890,28,20383,-82
2023-07-07 16:44:14,34.10,34.10,34.10,59.90,1047949,28,20000,-86
2023-07-07 16:44:45,34.30,34.30,34.30,61.00,1049263,28,19916,-82
2023-07-07 16:45:19,34.80,34.80,34.80,62.40,1044739,28,20251,-88
2023-07-07 16:45:49,35.00,35.00,35.00,63.10,1044468,28,19924,-83
2023-07-07 16:46:20,35.00,35.00,35.00,61.90,1040067,28,19984,-81
2023-07-07 16:46:51,35.30,35.30,35.30,62.10,1040213,28,20283,-82
2023-07-07 16:47:21,35.50,35.50,35.50,62.50,1045793,28,19923,-83
2023-07-07 16:47:52,34.40,34.40,34.40,61.20,1049769,28,19916,-80
2023-07-07 16:48:22,34.90,34.90,34.90,61.50,1047980,28,19986,-83
2023-07-07 16:48:53,34.00,34.00,34.00,60.70,1046968,28,19962,-84
2023-07-07 16:49:25,33.80,33.80,33.80,63.40,1052518,28,19911,-83
2023-07-07 16:49:55,34.40,34.40,34.40,61.50,1046331,28,19912,-87
2023-07-07 16:50:27,33.70,33.70,33.70,61.80,1048450,28,19964,-87
2023-07-07 16:50:58,33.10,33.10,33.10,61.60,1047527,28,19918,-85
2023-07-07 16:51:28,33.60,33.60,33.60,63.00,1050201,28,19919,-84
2023-07-07 16:51:59,34.10,34.10,34.10,61.80,1050641,28,20382,-83
2023-07-07 16:52:29,34.50,34.50,34.50,63.20,1049429,28,19961,-85
2023-07-07 16:53:00,34.80,34.80,34.80,62.50,1051628,28,19951,-84
2023-07-07 16:53:31,34.30,34.30,34.30,61.70,1051122,28,20006,-85
2023-07-07 16:54:10,34.30,34.30,34.30,60.20,1047563,28,20414,-81
2023-07-07 16:54:41,33.50,33.50,33.50,60.90,1051449,28,19927,-83
2023-07-07 16:55:11,34.00,34.00,34.00,62.90,1049322,28,19931,-83
2023-07-07 16:55:42,33.30,33.30,33.30,61.60,1047749,28,19938,-85
2023-07-07 16:56:35,33.50,33.50,33.50,61.10,1049370,28,19908,-85
2023-07-07 16:57:08,33.70,33.70,33.70,61.70,1046674,28,20302,-86
2023-07-07 16:57:38,33.10,33.10,33.10,63.00,1040266,28,19996,-81
2023-07-07 16:58:13,32.90,32.90,32.90,63.30,1042410,28,19920,-82
2023-07-07 16:58:43,33.50,33.50,33.50,64.60,1050112,28,19965,-84
2023-07-07 16:59:15,33.70,33.70,33.70,64.00,1047013,28,19970,-82
2023-07-07 16:59:46,33.90,33.90,33.90,62.20,1048768,28,19913,-84
2023-07-07 17:00:18,34.00,34.00,34.00,62.00,1046018,28,20002,-86
2023-07-07 17:00:49,34.30,34.30,34.30,61.50,1047050,28,19912,-84
2023-07-07 17:01:20,34.90,34.90,34.90,62.80,1043038,28,19919,-82
2023-07-07 17:01:50,35.50,35.50,35.50,62.50,1043285,28,19970,-84
2023-07-07 17:02:21,34.80,34.80,34.80,61.10,1039142,28,20008,-85
2023-07-07 17:02:52,33.90,33.90,33.90,61.10,1044097,28,19923,-83
2023-07-07 17:03:22,33.70,33.70,33.70,62.10,1044843,28,19913,-82
2023-07-07 17:03:53,33.70,33.70,33.70,62.70,1050588,28,19940,-84
2023-07-07 17:04:25,34.00,34.00,34.00,62.30,1048793,28,19912,-83
2023-07-07 17:04:56,33.70,33.70,33.70,62.60,1050268,28,19912,-84
2023-07-07 17:05:27,34.40,34.40,34.40,63.30,1051865,28,19923,-83
2023-07-07 17:05:59,34.90,34.90,34.90,62.40,1045854,28,19912,-85
2023-07-07 17:06:31,34.20,34.20,34.20,61.40,1046874,28,19947,-86
2023-07-07 17:07:02,34.10,34.10,34.10,62.00,1054353,28,19908,-85
2023-07-07 17:07:32,32.70,32.70,32.70,61.80,1045902,28,19919,-84
2023-07-07 17:08:07,32.10,32.10,32.10,63.30,1052376,28,20017,-82
2023-07-07 17:08:38,32.40,32.40,32.40,64.00,1046568,28,20264,-83
2023-07-07 17:09:18,33.20,33.20,33.20,64.20,1048312,28,19955,-84
2023-07-07 17:09:49,33.20,33.20,33.20,62.80,1047122,28,19912,-84
2023-07-07 17:10:26,32.20,32.20,32.20,63.60,1047762,28,20573,-88
2023-07-07 17:10:56,32.70,32.70,32.70,64.70,1048789,28,20006,-82
2023-07-07 17:11:28,33.40,33.40,33.40,63.90,1047413,28,19935,-81
2023-07-07 17:11:59,33.10,33.10,33.10,63.00,1046754,28,19964,-86
2023-07-07 17:12:30,32.70,32.70,32.70,63.70,1041057,28,20006,-82
2023-07-07 17:13:00,32.40,32.40,32.40,63.80,1041046,28,20382,-83
2023-07-07 17:13:31,32.10,32.10,32.10,64.30,1039273,28,20107,-85
2023-07-07 17:14:01,31.70,31.70,31.70,64.90,1040484,28,20026,-84
2023-07-07 17:14:32,31.30,31.30,31.30,65.30,1044116,28,19913,-88
2023-07-07 17:15:05,30.70,30.70,30.70,67.10,1045947,28,19952,-87
2023-07-07 17:15:35,30.20,30.20,30.20,66.80,1043273,28,19944,-87
2023-07-07 17:16:24,30.50,30.50,30.50,66.80,1040907,28,19970,-88
2023-07-07 17:16:55,30.20,30.20,30.20,66.90,1044755,28,19983,-87
2023-07-07 17:17:26,30.40,30.40,30.40,67.80,1050186,28,20722,-81
2023-07-07 17:17:56,30.70,30.70,30.70,68.00,1050352,28,20582,-86
2023-07-07 17:18:27,30.90,30.90,30.90,68.00,1052698,28,19933,-83
2023-07-07 17:18:58,31.10,31.10,31.10,67.80,1052637,28,20002,-83
2023-07-07 17:19:29,31.00,31.00,31.00,67.50,1046526,28,20037,-84
2023-07-07 17:20:00,30.90,30.90,30.90,67.70,1041629,28,20389,-84
2023-07-07 17:20:31,31.00,31.00,31.00,67.50,1041696,28,20276,-81
2023-07-07 17:21:02,30.60,30.60,30.60,67.20,1042542,28,19968,-84
2023-07-07 17:21:33,30.60,30.60,30.60,68.10,1045664,28,20698,-80
2023-07-07 17:22:03,30.40,30.40,30.40,66.90,1046048,28,19904,-86
2023-07-07 17:22:34,30.20,30.20,30.20,67.60,1041871,28,20323,-84
2023-07-07 17:23:04,30.20,30.20,30.20,67.10,1041969,28,19904,-86
2023-07-07 17:23:35,29.80,29.80,29.80,66.80,1044768,28,20373,-84
2023-07-07 17:24:06,29.80,29.80,29.80,69.10,1046201,28,19936,-84
2023-07-07 17:24:36,29.80,29.80,29.80,67.00,1052791,28,20378,-84
2023-07-07 17:25:13,29.70,29.70,29.70,67.20,1048443,28,19920,-83
2023-07-07 17:25:44,29.60,29.60,29.60,68.10,1048943,28,19935,-81
2023-07-07 17:26:18,29.30,29.30,29.30,67.30,1045792,28,20298,-80
2023-07-07 17:26:50,29.30,29.30,29.30,69.10,1048654,28,19908,-79
2023-07-07 17:27:21,29.10,29.10,29.10,69.10,1046440,28,19954,-80
2023-07-07 17:27:51,29.10,29.10,29.10,69.50,1051155,28,19999,-81
2023-07-07 17:28:22,29.10,29.10,29.10,70.10,1052651,28,19908,-79
2023-07-07 17:28:53,28.90,28.90,28.90,69.80,1053345,28,19911,-81
2023-07-07 17:29:24,28.80,28.80,28.80,70.20,1050651,28,19909,-80
2023-07-07 17:29:54,28.60,28.60,28.60,70.10,1048368,28,19908,-79
2023-07-07 17:30:26,28.50,28.50,28.50,69.60,1046954,28,19913,-80
2023-07-07 17:30:57,28.50,28.50,28.50,71.50,1050644,28,20000,-80
2023-07-07 17:31:31,28.50,28.50,28.50,69.60,1049828,28,20001,-84
2023-07-07 17:32:02,28.30,28.30,28.30,69.80,1043337,28,19920,-81
2023-07-07 17:32:32,28.10,28.10,28.10,69.00,1040671,28,19913,-83
2023-07-07 17:33:03,28.00,28.00,28.00,69.60,1040115,28,20438,-82
2023-07-07 17:33:33,27.70,27.70,27.70,70.20,1044919,28,20286,-84
2023-07-07 17:34:05,27.70,27.70,27.70,71.20,1044637,28,19913,-81
2023-07-07 17:34:35,27.80,27.80,27.80,71.90,1048989,28,20299,-81
2023-07-07 17:35:08,27.80,27.80,27.80,72.80,1048552,28,19944,-81
2023-07-07 17:35:39,27.90,27.90,27.90,73.00,1049036,28,20557,-81
2023-07-07 17:36:11,27.90,27.90,27.90,72.00,1049791,28,19918,-79
2023-07-07 17:36:42,27.90,27.90,27.90,71.80,1054072,28,19980,-79
2023-07-07 17:37:12,27.80,27.80,27.80,71.50,1052997,28,19972,-82
2023-07-07 17:37:43,27.80,27.80,27.80,72.00,1041560,28,19920,-79
2023-07-07 17:38:14,27.70,27.70,27.70,71.40,1041661,28,19922,-80
2023-07-07 17:38:45,27.60,27.60,27.60,71.30,1043406,28,19917,-81
2023-07-07 17:39:16,27.60,27.60,27.60,73.60,1050024,28,20344,-79
2023-07-07 17:39:46,27.40,27.40,27.40,71.50,1051717,28,19939,-78
2023-07-07 17:40:18,27.40,27.40,27.40,72.20,1050034,28,19912,-81
2023-07-07 17:40:50,27.40,27.40,27.40,74.50,1049311,28,20023,-81
2023-07-07 17:41:21,27.40,27.40,27.40,73.40,1044013,28,20007,-81
2023-07-07 17:41:52,27.30,27.30,27.30,71.40,1047493,28,19960,-81
2023-07-07 17:42:22,27.30,27.30,27.30,70.70,1045971,28,19912,-78
2023-07-07 17:42:53,27.30,27.30,27.30,70.90,1047192,28,19920,-80
2023-07-07 17:43:23,27.20,27.20,27.20,71.20,1045991,28,19927,-81
2023-07-07 17:43:54,27.10,27.10,27.10,72.30,1046959,28,19908,-81
2023-07-07 17:44:24,27.00,27.00,27.00,72.60,1052002,28,19912,-80
2023-07-07 17:44:55,27.00,27.00,27.00,73.50,1053805,28,19935,-80
2023-07-07 17:45:25,27.10,27.10,27.10,73.00,1048029,28,19947,-80
2023-07-07 17:45:56,27.20,27.20,27.20,74.10,1051965,28,20002,-81
2023-07-07 17:46:28,27.20,27.20,27.20,74.70,1045663,28,19963,-81
2023-07-07 17:46:59,27.10,27.10,27.10,73.30,1046314,28,19909,-80
2023-07-07 17:47:29,27.00,27.00,27.00,73.00,1043018,28,19982,-79
2023-07-07 17:48:00,27.00,27.00,27.00,72.80,1045372,28,19928,-81
2023-07-07 17:48:30,27.00,27.00,27.00,74.00,1042834,28,20264,-84
2023-07-07 17:49:05,27.00,27.00,27.00,74.30,1042019,28,19943,-79
2023-07-07 17:49:35,27.00,27.00,27.00,73.10,1039562,28,19960,-80
2023-07-07 17:50:17,26.90,26.90,26.90,73.50,1038478,28,20476,-81
2023-07-07 17:50:48,26.90,26.90,26.90,74.80,1047201,28,19917,-81
2023-07-07 17:51:19,26.90,26.90,26.90,74.30,1050654,28,20379,-81
2023-07-07 17:51:49,26.80,26.80,26.80,72.80,1050569,28,19985,-83
2023-07-07 17:52:20,26.80,26.80,26.80,73.50,1049523,28,20341,-82
2023-07-07 17:52:50,26.70,26.70,26.70,73.30,1051160,28,20451,-81
2023-07-07 17:53:21,26.70,26.70,26.70,73.60,1052198,28,20655,-83
2023-07-07 17:53:52,26.80,26.80,26.80,74.80,1053452,28,19950,-83
2023-07-07 17:54:22,26.70,26.70,26.70,73.30,1048327,28,20426,-83
2023-07-07 17:54:53,26.70,26.70,26.70,73.00,1054678,28,19993,-83
2023-07-07 17:55:26,26.70,26.70,26.70,73.60,1045869,28,19967,-82
2023-07-07 17:55:56,26.70,26.70,26.70,74.80,1048969,28,20753,-83
2023-07-07 17:56:29,26.70,26.70,26.70,74.50,1047978,28,19908,-84
2023-07-07 17:57:00,26.60,26.60,26.60,74.10,1051259,28,19912,-83
2023-07-07 17:57:30,26.60,26.60,26.60,74.10,1049721,28,19999,-79
2023-07-07 17:58:01,26.60,26.60,26.60,74.60,1047283,28,19912,-83
2023-07-07 17:58:31,26.70,26.70,26.70,75.50,1048451,28,19951,-83
2023-07-07 17:59:09,26.70,26.70,26.70,76.30,1050089,28,19939,-83
2023-07-07 17:59:40,26.70,26.70,26.70,75.60,1052613,28,19919,-84
2023-07-07 18:00:16,26.70,26.70,26.70,76.90,1051574,28,19947,-80
2023-07-07 18:00:47,26.70,26.70,26.70,76.00,1049205,28,19908,-82
2023-07-07 18:01:18,26.60,26.60,26.60,75.70,1045158,28,19916,-83
2023-07-07 18:01:50,26.60,26.60,26.60,75.70,1051576,28,19998,-84
2023-07-07 18:02:21,26.60,26.60,26.60,75.90,1050418,28,19904,-84
2023-07-07 18:02:52,26.60,26.60,26.60,75.90,1051280,28,20386,-86
2023-07-07 18:03:22,26.50,26.50,26.50,76.00,1049513,28,20024,-84
2023-07-07 18:03:53,26.50,26.50,26.50,76.40,1050975,28,19994,-84
2023-07-07 18:04:23,26.50,26.50,26.50,76.30,1052562,28,19916,-83
2023-07-07 18:04:54,26.50,26.50,26.50,76.30,1048282,28,19965,-82
2023-07-07 18:05:25,26.50,26.50,26.50,77.90,1052355,28,19912,-82
2023-07-07 18:05:56,26.50,26.50,26.50,77.10,1054763,28,19998,-82
2023-07-07 18:06:28,26.50,26.50,26.50,76.10,1053708,28,19908,-84
2023-07-07 18:06:58,26.40,26.40,26.40,75.90,1051346,28,19999,-86
2023-07-07 18:07:33,26.40,26.40,26.40,76.30,1045433,28,19916,-84
2023-07-07 18:08:08,26.40,26.40,26.40,77.10,1038160,28,19924,-85
2023-07-07 18:08:39,26.50,26.50,26.50,76.80,1041680,28,19936,-83
2023-07-07 18:09:11,26.40,26.40,26.40,76.50,1048427,28,19919,-84
2023-07-07 18:09:42,26.40,26.40,26.40,76.70,1045870,28,19922,-82
2023-07-07 18:10:21,26.40,26.40,26.40,77.60,1055416,28,20390,-83
2023-07-07 18:10:52,26.40,26.40,26.40,78.00,1050590,28,19919,-83
2023-07-07 18:11:25,26.40,26.40,26.40,78.00,1055780,28,19950,-84
2023-07-07 18:11:55,26.40,26.40,26.40,77.60,1050431,28,19912,-83
2023-07-07 18:12:26,26.40,26.40,26.40,78.30,1048394,28,20546,-83
2023-07-07 18:12:56,26.40,26.40,26.40,77.50,1050179,28,19970,-83
2023-07-07 18:13:27,26.30,26.30,26.30,78.30,1049410,28,19912,-82
2023-07-07 18:14:00,26.30,26.30,26.30,78.50,1049707,28,20386,-83
2023-07-07 18:14:30,26.30,26.30,26.30,78.30,1055270,28,19961,-83
2023-07-07 18:15:01,26.30,26.30,26.30,78.40,1056032,28,19957,-82
2023-07-07 18:15:32,26.30,26.30,26.30,77.90,1051243,28,19915,-83
2023-07-07 18:16:02,26.20,26.20,26.20,77.40,1050582,28,19916,-82
2023-07-07 18:16:34,26.10,26.10,26.10,77.80,1047593,28,19927,-79
2023-07-07 18:17:05,26.10,26.10,26.10,78.50,1050606,28,19916,-82
2023-07-07 18:17:37,26.10,26.10,26.10,78.10,1047294,28,19908,-82
2023-07-07 18:18:10,26.20,26.20,26.20,78.80,1050643,28,19908,-82
2023-07-07 18:18:41,26.20,26.20,26.20,78.70,1047432,28,19950,-83
2023-07-07 18:19:12,26.10,26.10,26.10,77.80,1054727,28,19965,-82
2023-07-07 18:19:43,26.20,26.20,26.20,78.50,1050936,28,20363,-84
2023-07-07 18:20:19,26.20,26.20,26.20,77.60,1048467,28,20069,-81
2023-07-07 18:20:50,26.10,26.10,26.10,77.40,1051709,28,20007,-82
2023-07-07 18:21:22,26.10,26.10,26.10,78.40,1054177,28,19912,-84
2023-07-07 18:21:52,26.10,26.10,26.10,77.90,1050918,28,20392,-81
2023-07-07 18:22:23,26.10,26.10,26.10,78.10,1053368,28,19912,-82
2023-07-07 18:22:53,26.10,26.10,26.10,78.00,1050762,28,19943,-84
2023-07-07 18:23:26,26.10,26.10,26.10,78.00,1053085,28,20026,-84
2023-07-07 18:23:57,26.00,26.00,26.00,78.10,1047272,28,19916,-84
2023-07-07 18:24:27,26.00,26.00,26.00,79.10,1051775,28,19909,-84
2023-07-07 18:24:58,26.00,26.00,26.00,78.80,1051542,28,20290,-84
2023-07-07 18:25:29,26.00,26.00,26.00,79.10,1048920,28,19982,-83
2023-07-07 18:25:59,25.90,25.90,25.90,78.80,1047456,28,19944,-84
2023-07-07 18:26:32,25.90,25.90,25.90,78.00,1046304,28,19970,-84
2023-07-07 18:27:04,25.80,25.80,25.80,78.20,1046304,28,20046,-83
2023-07-07 18:27:35,25.80,25.80,25.80,79.00,1046312,28,19923,-84
2023-07-07 18:28:13,25.80,25.80,25.80,79.10,1048153,28,19954,-82
2023-07-07 18:28:44,25.70,25.70,25.70,78.80,1046635,28,20341,-81
2023-07-07 18:29:17,25.80,25.80,25.80,79.30,1048077,28,19913,-82
2023-07-07 18:29:47,25.80,25.80,25.80,79.20,1055489,28,19912,-81
2023-07-07 18:30:25,25.80,25.80,25.80,79.80,1051191,28,19908,-83
2023-07-07 18:30:57,25.70,25.70,25.70,80.10,1048245,28,20299,-83
2023-07-07 18:31:29,25.70,25.70,25.70,78.90,1044040,28,19917,-82
2023-07-07 18:32:00,25.70,25.70,25.70,78.90,1047216,28,19912,-83
2023-07-07 18:32:33,25.70,25.70,25.70,79.80,1047091,28,19908,-83
2023-07-07 18:33:03,25.60,25.60,25.60,79.70,1043625,28,19921,-83
2023-07-07 18:33:34,25.60,25.60,25.60,79.10,1048294,28,20403,-83
2023-07-07 18:34:05,25.60,25.60,25.60,79.90,1051103,28,19916,-82
2023-07-07 18:34:35,25.50,25.50,25.50,79.50,1050831,28,19969,-83
2023-07-07 18:35:34,25.50,25.50,25.50,80.00,1054101,28,20015,-84
2023-07-07 18:36:08,25.50,25.50,25.50,79.30,1055363,28,19954,-85
2023-07-07 18:36:39,25.50,25.50,25.50,79.40,1052429,28,20224,-83
2023-07-07 18:37:14,25.40,25.40,25.40,79.00,1050339,28,19904,-84
2023-07-07 18:37:45,25.40,25.40,25.40,79.60,1051669,28,20347,-84
2023-07-07 18:38:17,25.40,25.40,25.40,80.10,1050510,28,19947,-84
2023-07-07 18:38:47,25.30,25.30,25.30,79.60,1052617,28,19962,-85
2023-07-07 18:39:23,25.30,25.30,25.30,79.70,1048461,28,19924,-84
2023-07-07 18:39:54,25.30,25.30,25.30,79.70,1045665,28,19966,-85
2023-07-07 18:40:26,25.30,25.30,25.30,79.70,1042748,28,19920,-84
2023-07-07 18:40:56,25.30,25.30,25.30,79.70,1048459,28,20554,-83
2023-07-07 18:41:27,25.20,25.20,25.20,80.70,1051411,28,19915,-83
2023-07-07 18:41:58,25.20,25.20,25.20,80.00,1052296,28,20478,-84
2023-07-07 18:42:28,25.20,25.20,25.20,80.10,1051311,28,19978,-83
2023-07-07 18:43:01,25.20,25.20,25.20,80.80,1055650,28,19907,-84
2023-07-07 18:43:32,25.20,25.20,25.20,80.00,1053935,28,19912,-83
2023-07-07 18:44:02,25.20,25.20,25.20,80.30,1051109,28,19912,-83
2023-07-07 18:44:33,25.20,25.20,25.20,80.90,1050703,28,19908,-83
2023-07-07 18:45:03,25.10,25.10,25.10,80.50,1047957,28,19923,-83
2023-07-07 18:45:38,25.10,25.10,25.10,81.40,1047802,28,19912,-83
2023-07-07 18:46:10,25.10,25.10,25.10,80.70,1052223,28,19911,-84
2023-07-07 18:46:41,25.10,25.10,25.10,81.10,1043898,28,20022,-84
2023-07-07 18:47:13,25.00,25.00,25.00,81.70,1041749,28,19916,-85
2023-07-07 18:47:43,25.00,25.00,25.00,82.00,1040630,28,19921,-84
2023-07-07 18:48:14,25.00,25.00,25.00,81.90,1046359,28,19933,-84
2023-07-07 18:48:45,25.00,25.00,25.00,81.60,1049154,28,20405,-85
2023-07-07 18:49:17,25.00,25.00,25.00,81.60,1052066,28,20417,-84
2023-07-07 18:49:47,25.00,25.00,25.00,81.10,1053886,28,20347,-84
2023-07-07 18:50:21,24.90,24.90,24.90,80.90,1052624,28,19999,-84
2023-07-07 18:50:52,24.90,24.90,24.90,81.80,1050925,28,19912,-84
2023-07-07 18:51:23,24.90,24.90,24.90,82.50,1050318,28,20360,-84
2023-07-07 18:51:53,24.90,24.90,24.90,81.70,1055342,28,19908,-84
2023-07-07 18:52:24,24.80,24.80,24.80,82.10,1052805,28,19939,-83
2023-07-07 18:52:55,24.80,24.80,24.80,82.20,1051376,28,19912,-83
2023-07-07 18:53:25,24.80,24.80,24.80,81.70,1049221,28,19954,-83
2023-07-07 18:53:56,24.80,24.80,24.80,81.70,1041827,28,19952,-82
2023-07-07 18:54:27,24.80,24.80,24.80,81.70,1040686,28,19913,-84
2023-07-07 18:54:58,24.70,24.70,24.70,82.20,1052138,28,20470,-83
2023-07-07 18:55:29,24.70,24.70,24.70,82.30,1054736,28,20787,-83
2023-07-07 18:56:00,24.60,24.60,24.60,81.50,1050588,27,19919,-83
2023-07-07 18:56:33,24.60,24.60,24.60,82.60,1050021,28,19912,-85
2023-07-07 18:57:03,24.60,24.60,24.60,82.00,1047982,28,19959,-82
2023-07-07 18:57:34,24.60,24.60,24.60,83.10,1044975,28,19920,-82
2023-07-07 18:58:09,24.60,24.60,24.60,83.10,1045152,28,19996,-82
2023-07-07 18:58:40,24.60,24.60,24.60,83.20,1044410,28,20513,-84
2023-07-07 18:59:11,24.60,24.60,24.60,82.80,1053210,28,19911,-82
2023-07-07 18:59:42,24.50,24.50,24.50,82.30,1055799,28,19914,-83
2023-07-07 19:00:17,24.50,24.50,24.50,83.00,1054560,28,19915,-83
2023-07-07 19:00:48,24.50,24.50,24.50,83.40,1048597,28,20023,-84
2023-07-07 19:01:22,24.50,24.50,24.50,82.60,1050812,28,19908,-83
2023-07-07 19:01:53,24.40,24.40,24.40,82.30,1047065,28,19913,-83
2023-07-07 19:02:26,24.40,24.40,24.40,82.90,1051206,28,19915,-84
2023-07-07 19:02:57,24.30,24.30,24.30,82.60,1049128,28,19938,-84
2023-07-07 19:03:27,24.30,24.30,24.30,83.30,1051404,28,19969,-84
2023-07-07 19:03:58,24.30,24.30,24.30,83.60,1051108,28,19917,-83
2023-07-07 19:04:28,24.30,24.30,24.30,84.20,1050384,28,19916,-84
2023-07-07 19:04:59,24.20,24.20,24.20,83.90,1048067,28,19912,-85
2023-07-07 19:05:31,24.20,24.20,24.20,84.60,1050139,28,19947,-84
2023-07-07 19:06:02,24.20,24.20,24.20,84.80,1047567,28,20648,-84
2023-07-07 19:06:34,24.20,24.20,24.20,85.30,1051622,28,20010,-83
2023-07-07 19:07:04,24.10,24.10,24.10,85.00,1051697,28,20032,-83
2023-07-07 19:07:35,24.10,24.10,24.10,85.90,1050666,28,19961,-84
2023-07-07 19:08:10,24.10,24.10,24.10,86.10,1051953,28,19908,-83
2023-07-07 19:08:40,24.10,24.10,24.10,86.30,1053448,28,20589,-83
2023-07-07 19:09:15,24.00,24.00,24.00,85.90,1052023,28,19911,-83
2023-07-07 19:09:49,24.00,24.00,24.00,85.40,1051975,28,20359,-82
2023-07-07 19:10:33,24.00,24.00,24.00,84.80,1053041,28,19912,-83
2023-07-07 19:11:04,24.00,24.00,24.00,85.00,1053301,28,20374,-82
2023-07-07 19:11:34,24.00,24.00,24.00,84.60,1051580,28,19915,-83
2023-07-07 19:12:08,23.90,23.90,23.90,84.30,1046295,28,19923,-83
2023-07-07 19:12:39,23.90,23.90,23.90,84.70,1048429,28,19991,-83
2023-07-07 19:13:19,23.90,23.90,23.90,85.60,1048499,28,19909,-83
2023-07-07 19:13:50,23.90,23.90,23.90,86.40,1043954,28,19909,-83
2023-07-07 19:14:21,23.90,23.90,23.90,87.00,1044127,28,19921,-83
2023-07-07 19:14:51,23.90,23.90,23.90,86.40,1042869,28,19923,-83
2023-07-07 19:15:22,23.80,23.80,23.80,86.20,1046544,28,19912,-83
2023-07-07 19:15:53,23.80,23.80,23.80,86.50,1052563,28,19981,-83
2023-07-07 19:16:25,23.80,23.80,23.80,86.10,1053354,28,19912,-83
2023-07-07 19:16:55,23.80,23.80,23.80,85.70,1051538,28,20569,-84
2023-07-07 19:17:26,23.70,23.70,23.70,85.20,1055288,28,19912,-83
2023-07-07 19:17:59,23.70,23.70,23.70,85.80,1054617,28,19961,-82
2023-07-07 19:18:29,23.70,23.70,23.70,86.30,1051546,28,19927,-82
2023-07-07 19:19:00,23.80,23.80,23.80,87.00,1047819,28,19913,-83
2023-07-07 19:19:31,23.70,23.70,23.70,87.10,1046952,28,19938,-83
2023-07-07 19:20:02,23.70,23.70,23.70,86.70,1049509,28,19913,-81
2023-07-07 19:20:32,23.60,23.60,23.60,87.30,1050584,28,20430,-83
2023-07-07 19:21:03,23.70,23.70,23.70,87.80,1052081,28,19920,-81
2023-07-07 19:21:33,23.60,23.60,23.60,88.10,1048454,28,20395,-85
2023-07-07 19:22:08,23.60,23.60,23.60,87.70,1050277,28,20019,-84
2023-07-07 19:22:38,23.60,23.60,23.60,87.40,1050224,28,19982,-83
2023-07-07 19:23:11,23.50,23.50,23.50,86.40,1046001,28,19917,-83
2023-07-07 19:23:43,23.50,23.50,23.50,86.80,1039527,28,19917,-83
2023-07-07 19:24:13,23.50,23.50,23.50,87.30,1043011,28,19948,-81
2023-07-07 19:24:44,23.50,23.50,23.50,87.20,1047533,28,20443,-82
2023-07-07 19:25:14,23.50,23.50,23.50,87.50,1046740,28,20002,-81
2023-07-07 19:25:45,23.50,23.50,23.50,87.90,1049280,28,19912,-81
2023-07-07 19:26:27,23.40,23.40,23.40,88.10,1047493,28,19912,-82
2023-07-07 19:26:58,23.40,23.40,23.40,87.70,1052717,28,20543,-83
2023-07-07 19:27:28,23.40,23.40,23.40,87.10,1051665,28,20037,-80
2023-07-07 19:27:59,23.40,23.40,23.40,87.10,1052224,28,19907,-83
2023-07-07 19:28:31,23.30,23.30,23.30,87.70,1048623,28,19920,-83
2023-07-07 19:29:03,23.30,23.30,23.30,88.40,1052216,28,20424,-82
2023-07-07 19:29:36,23.30,23.30,23.30,88.10,1055275,28,19983,-82
2023-07-07 19:30:11,23.30,23.30,23.30,87.10,1053586,27,19923,-81
2023-07-07 19:30:42,23.30,23.30,23.30,87.50,1055279,28,19918,-81
2023-07-07 19:31:16,23.30,23.30,23.30,86.70,1052782,28,19908,-82
2023-07-07 19:31:46,23.30,23.30,23.30,87.10,1050930,28,19912,-79
2023-07-07 19:32:17,23.20,23.20,23.20,87.30,1051176,28,19930,-83
2023-07-07 19:32:48,23.20,23.20,23.20,87.80,1055649,28,19912,-82
2023-07-07 19:33:19,23.20,23.20,23.20,88.50,1053766,28,19919,-82
2023-07-07 19:33:50,23.20,23.20,23.20,87.90,1055725,28,20014,-82
2023-07-07 19:34:21,23.10,23.10,23.10,87.50,1051545,28,19918,-83
2023-07-07 19:34:51,23.10,23.10,23.10,88.00,1051376,28,19920,-83
2023-07-07 19:35:22,23.10,23.10,23.10,87.90,1049566,28,19908,-83
2023-07-07 19:35:54,23.10,23.10,23.10,88.40,1054676,28,20452,-82
2023-07-07 19:36:27,23.10,23.10,23.10,88.80,1050054,28,20344,-82
2023-07-07 19:36:57,23.10,23.10,23.10,89.10,1051703,28,19923,-83
2023-07-07 19:37:28,23.00,23.00,23.00,88.50,1049599,28,19951,-84
2023-07-07 19:37:59,23.00,23.00,23.00,89.00,1047419,28,19912,-83
2023-07-07 19:38:29,23.00,23.00,23.00,89.00,1048973,28,19999,-82
2023-07-07 19:39:00,23.00,23.00,23.00,89.00,1046735,28,19938,-82
2023-07-07 19:39:30,23.00,23.00,23.00,88.80,1052007,28,19919,-83
2023-07-07 19:40:03,23.00,23.00,23.00,89.40,1051007,28,19908,-83
2023-07-07 19:40:37,23.00,23.00,23.00,89.00,1052081,28,19911,-82
2023-07-07 19:41:10,22.90,22.90,22.90,88.80,1050994,28,19913,-83
2023-07-07 19:41:41,22.90,22.90,22.90,88.80,1051852,28,19908,-81
2023-07-07 19:42:12,22.90,22.90,22.90,89.30,1048551,28,19947,-82
2023-07-07 19:42:51,22.90,22.90,22.90,89.50,1048577,28,19999,-83
2023-07-07 19:43:22,22.90,22.90,22.90,89.80,1053268,28,19954,-83
2023-07-07 19:43:55,22.90,22.90,22.90,89.10,1049345,28,19920,-83
2023-07-07 19:44:26,22.90,22.90,22.90,88.80,1051818,28,19913,-83
2023-07-07 19:44:56,22.80,22.80,22.80,89.10,1046271,28,19916,-83
2023-07-07 19:45:27,22.80,22.80,22.80,90.00,1047641,28,19954,-83
2023-07-07 19:45:59,22.80,22.80,22.80,90.00,1048797,28,19920,-83
2023-07-07 19:46:31,22.80,22.80,22.80,89.80,1051272,28,19931,-83
2023-07-07 19:47:02,22.70,22.70,22.70,90.20,1055647,28,19907,-83
2023-07-07 19:47:35,22.70,22.70,22.70,90.30,1055256,28,20458,-83
2023-07-07 19:48:16,22.70,22.70,22.70,90.10,1055138,28,19908,-83
2023-07-07 19:48:47,22.70,22.70,22.70,90.30,1054632,28,19908,-82
2023-07-07 19:49:19,22.70,22.70,22.70,90.10,1053438,28,20744,-83
2023-07-07 19:49:49,22.70,22.70,22.70,90.10,1054509,28,19998,-83
2023-07-07 19:50:24,22.70,22.70,22.70,90.10,1054392,28,20268,-83
2023-07-07 19:50:56,22.60,22.60,22.60,90.30,1048840,28,19931,-83
2023-07-07 19:51:30,22.60,22.60,22.60,90.30,1047089,28,19908,-82
2023-07-07 19:52:01,22.60,22.60,22.60,90.20,1053717,28,20336,-83
2023-07-07 19:52:31,22.60,22.60,22.60,90.20,1053834,28,19916,-82
2023-07-07 19:53:02,22.60,22.60,22.60,90.00,1054472,28,20379,-82
2023-07-07 19:53:34,22.60,22.60,22.60,89.70,1053746,28,20034,-82
2023-07-07 19:54:07,22.60,22.60,22.60,90.00,1053975,28,19912,-82
2023-07-07 19:54:38,22.50,22.50,22.50,89.90,1049203,28,19915,-83
2023-07-07 19:55:08,22.50,22.50,22.50,90.20,1051059,28,19936,-84
2023-07-07 19:55:39,22.50,22.50,22.50,90.40,1049368,28,20010,-83
2023-07-07 19:56:14,22.50,22.50,22.50,90.50,1047659,28,19916,-83
2023-07-07 19:56:44,22.40,22.40,22.40,90.50,1053524,28,20267,-84
2023-07-07 19:57:17,22.40,22.40,22.40,90.30,1051298,28,20006,-85
2023-07-07 19:57:47,22.40,22.40,22.40,90.10,1050846,28,20400,-83
2023-07-07 19:58:19,22.40,22.40,22.40,90.20,1048154,28,19920,-84
2023-07-07 19:58:51,22.40,22.40,22.40,90.10,1048810,28,20004,-83
2023-07-07 19:59:21,22.40,22.40,22.40,90.50,1050549,28,20351,-85
2023-07-07 19:59:52,22.40,22.40,22.40,90.60,1049495,28,19909,-83
2023-07-07 20:00:22,22.40,22.40,22.40,90.20,1052326,28,19996,-83
2023-07-07 20:00:53,22.40,22.40,22.40,90.30,1051397,28,19912,-85
2023-07-07 20:01:28,22.40,22.40,22.40,90.30,1049721,28,19923,-85
2023-07-07 20:02:29,22.30,22.30,22.30,90.30,1047038,28,19912,-84
2023-07-07 20:03:24,22.30,22.30,22.30,90.30,1049515,28,19964,-84
2023-07-07 20:03:57,22.30,22.30,22.30,90.40,1051465,28,19982,-83
2023-07-07 20:04:28,22.30,22.30,22.30,90.70,1049110,28,20055,-84
2023-07-07 20:04:58,22.20,22.20,22.20,90.70,1051888,28,19908,-84
2023-07-07 20:05:29,22.20,22.20,22.20,90.80,1046130,28,19912,-85
2023-07-07 20:06:02,22.30,22.30,22.30,90.80,1046227,28,19999,-84
2023-07-07 20:06:35,22.20,22.20,22.20,90.80,1054498,28,19922,-84
2023-07-07 20:07:08,22.20,22.20,22.20,90.80,1052920,28,19912,-83
2023-07-07 20:07:42,22.20,22.20,22.20,90.80,1054583,28,20287,-84
2023-07-07 20:08:13,22.20,22.20,22.20,90.80,1051735,28,19937,-84
2023-07-07 20:08:47,22.20,22.20,22.20,90.80,1051198,28,19999,-84
2023-07-07 20:09:21,22.10,22.10,22.10,90.80,1051480,28,20331,-84
2023-07-07 20:09:52,22.10,22.10,22.10,90.40,1055462,28,19908,-84
2023-07-07 20:10:23,22.10,22.10,22.10,90.70,1051440,28,20368,-84
2023-07-07 20:10:55,22.20,22.20,22.20,90.50,1051014,28,20378,-84
2023-07-07 20:11:28,22.10,22.10,22.10,90.60,1052685,28,19922,-83
2023-07-07 20:11:58,22.10,22.10,22.10,90.60,1051220,28,19940,-84
2023-07-07 20:12:29,22.10,22.10,22.10,90.80,1049524,28,19957,-84
2023-07-07 20:12:59,22.10,22.10,22.10,90.90,1050332,28,19912,-85
2023-07-07 20:13:30,22.10,22.10,22.10,91.30,1050962,28,19951,-85
2023-07-07 20:14:01,22.10,22.10,22.10,90.90,1050992,28,20004,-85
2023-07-07 20:14:34,22.10,22.10,22.10,91.30,1053577,28,20273,-85
2023-07-07 20:15:07,22.10,22.10,22.10,91.10,1050325,28,19962,-83
2023-07-07 20:15:41,22.10,22.10,22.10,91.10,1049334,28,19908,-84
2023-07-07 20:16:17,22.00,22.00,22.00,91.30,1054905,28,19965,-84
2023-07-07 20:16:49,22.10,22.10,22.10,91.00,1054641,28,19961,-85
2023-07-07 20:17:20,22.10,22.10,22.10,91.00,1051781,28,19979,-85
2023-07-07 20:17:50,22.10,22.10,22.10,91.10,1052270,28,19991,-83
2023-07-07 20:18:21,22.00,22.00,22.00,91.10,1049989,28,19951,-85
2023-07-07 20:18:52,22.00,22.00,22.00,90.90,1049997,28,20348,-85
2023-07-07 20:19:23,22.00,22.00,22.00,91.00,1046810,28,20348,-85
2023-07-07 20:19:53,22.00,22.00,22.00,91.00,1052787,28,19912,-85
2023-07-07 20:20:24,22.00,22.00,22.00,91.10,1047398,28,19912,-84
2023-07-07 20:20:54,22.00,22.00,22.00,91.10,1045860,28,20489,-83
2023-07-07 20:21:25,22.00,22.00,22.00,91.10,1046200,28,19965,-84
2023-07-07 20:21:56,22.00,22.00,22.00,91.10,1044148,28,19912,-84
2023-07-07 20:22:26,21.90,21.90,21.90,91.10,1042318,28,19908,-84
2023-07-07 20:22:58,21.90,21.90,21.90,91.10,1047639,28,19910,-85
2023-07-07 20:23:28,22.00,22.00,22.00,91.30,1052604,28,19915,-84
2023-07-07 20:23:59,21.90,21.90,21.90,91.10,1051108,28,19909,-84
2023-07-07 20:24:29,21.90,21.90,21.90,90.80,1046455,28,20355,-84
2023-07-07 20:25:00,21.90,21.90,21.90,91.00,1041339,28,19913,-84
2023-07-07 20:25:31,21.90,21.90,21.90,90.90,1042384,28,19923,-85
2023-07-07 20:26:02,21.90,21.90,21.90,90.50,1040974,28,20004,-85
2023-07-07 20:26:33,21.90,21.90,21.90,90.70,1054934,28,19964,-85
2023-07-07 20:27:08,21.90,21.90,21.90,91.00,1051565,28,20355,-84
2023-07-07 20:27:39,21.90,21.90,21.90,91.10,1054724,28,19922,-85
2023-07-07 20:28:13,21.90,21.90,21.90,91.10,1054014,28,19915,-85
2023-07-07 20:28:46,21.90,21.90,21.90,91.40,1055259,28,20507,-84
2023-07-07 20:29:17,21.90,21.90,21.90,91.30,1052606,28,19987,-85
2023-07-07 20:29:48,21.90,21.90,21.90,91.60,1050839,28,20413,-86
2023-07-07 20:30:21,21.90,21.90,21.90,91.10,1050610,28,19973,-84
2023-07-07 20:30:52,21.90,21.90,21.90,91.10,1052075,28,19966,-84
2023-07-07 20:31:23,21.90,21.90,21.90,91.10,1054240,28,19923,-84
2023-07-07 20:31:54,21.80,21.80,21.80,91.20,1051770,28,21045,-84
2023-07-07 20:32:25,21.90,21.90,21.90,91.10,1051088,28,20004,-84
2023-07-07 20:32:58,21.80,21.80,21.80,91.10,1051802,28,19919,-84
2023-07-07 20:33:29,21.80,21.80,21.80,91.10,1050551,28,19904,-84
2023-07-07 20:34:00,21.80,21.80,21.80,90.90,1049986,28,19912,-83
2023-07-07 20:34:30,21.80,21.80,21.80,90.90,1054666,28,19938,-85
2023-07-07 20:35:03,21.80,21.80,21.80,90.90,1052694,28,19927,-84
2023-07-07 20:35:34,21.80,21.80,21.80,91.20,1054390,28,20430,-84
2023-07-07 20:36:08,21.80,21.80,21.80,91.10,1049367,28,19904,-85
2023-07-07 20:36:39,21.80,21.80,21.80,91.00,1044636,28,19944,-84
2023-07-07 20:37:11,21.70,21.70,21.70,90.90,1045295,28,19931,-84
2023-07-07 20:37:42,21.70,21.70,21.70,91.00,1047878,28,19926,-84
2023-07-07 20:38:13,21.70,21.70,21.70,91.30,1053494,28,19907,-84
2023-07-07 20:38:43,21.70,21.70,21.70,90.60,1050747,28,19919,-84
2023-07-07 20:39:15,21.70,21.70,21.70,90.80,1046198,28,19912,-84
2023-07-07 20:39:45,21.70,21.70,21.70,90.90,1048704,28,19920,-86
2023-07-07 20:40:21,21.60,21.60,21.60,90.80,1047843,28,20489,-83
2023-07-07 20:40:52,21.70,21.70,21.70,90.50,1046859,28,19913,-84
2023-07-07 20:41:22,21.70,21.70,21.70,90.30,1047076,28,20315,-84
2023-07-07 20:41:54,21.70,21.70,21.70,90.30,1046977,28,19987,-84
2023-07-07 20:42:25,21.60,21.60,21.60,90.70,1054652,28,19962,-84
2023-07-07 20:42:56,21.60,21.60,21.60,90.70,1050847,28,20453,-84
2023-07-07 20:43:26,21.60,21.60,21.60,90.50,1054358,28,19915,-83
2023-07-07 20:43:57,21.60,21.60,21.60,90.30,1054904,28,19974,-84
2023-07-07 20:44:27,21.60,21.60,21.60,90.40,1053986,28,19969,-82
2023-07-07 20:44:58,21.60,21.60,21.60,90.70,1054346,28,19908,-83
2023-07-07 20:45:28,21.60,21.60,21.60,90.60,1055418,28,19928,-83
2023-07-07 20:45:59,21.60,21.60,21.60,90.60,1052108,28,19908,-84
2023-07-07 20:46:31,21.50,21.50,21.50,90.60,1047322,28,20006,-84
2023-07-07 20:47:01,21.50,21.50,21.50,91.10,1048319,28,20254,-84
2023-07-07 20:47:32,21.50,21.50,21.50,90.90,1050866,28,19923,-85
2023-07-07 20:48:03,21.50,21.50,21.50,91.10,1049219,28,19915,-85
2023-07-07 20:48:33,21.50,21.50,21.50,91.00,1047024,28,19920,-85
2023-07-07 20:49:25,21.50,21.50,21.50,91.00,1048649,28,19908,-84
2023-07-07 20:49:55,21.50,21.50,21.50,90.80,1050308,28,20270,-84
2023-07-07 20:50:31,21.50,21.50,21.50,90.70,1047106,28,20006,-85
2023-07-07 20:51:02,21.50,21.50,21.50,91.00,1048695,28,19923,-83
2023-07-07 20:51:32,21.50,21.50,21.50,91.20,1048255,28,19909,-83
2023-07-07 20:52:05,21.50,21.50,21.50,91.00,1050467,28,19973,-83
2023-07-07 20:52:35,21.40,21.40,21.40,91.10,1049077,28,20301,-83
2023-07-07 20:53:09,21.40,21.40,21.40,91.20,1051747,27,19919,-83
2023-07-07 20:53:39,21.40,21.40,21.40,91.30,1049696,28,19908,-83
2023-07-07 20:54:10,21.40,21.40,21.40,91.10,1048911,28,19912,-85
2023-07-07 20:54:41,21.40,21.40,21.40,91.30,1047890,28,20802,-86
2023-07-07 20:55:12,21.40,21.40,21.40,91.10,1051308,28,23188,-86
2023-07-07 20:55:43,21.40,21.40,21.40,91.20,1049763,28,19912,-85
2023-07-07 20:56:15,21.40,21.40,21.40,91.20,1049123,28,19913,-83
2023-07-07 20:56:46,21.30,21.30,21.30,90.90,1050788,28,19923,-85
2023-07-07 20:57:22,21.30,21.30,21.30,91.00,1050833,28,19998,-86
2023-07-07 20:57:52,21.30,21.30,21.30,91.10,1051193,28,19978,-85
2023-07-07 20:58:23,21.30,21.30,21.30,91.20,1050182,28,19912,-86
2023-07-07 20:58:53,21.30,21.30,21.30,91.40,1050724,28,19915,-85
2023-07-07 20:59:25,21.30,21.30,21.30,91.10,1047327,28,19916,-86
2023-07-07 20:59:55,21.30,21.30,21.30,91.60,1046574,28,19917,-86
2023-07-07 21:00:43,21.20,21.20,21.20,91.00,1046986,28,20039,-88
2023-07-07 21:01:23,21.20,21.20,21.20,91.00,1046916,28,19919,-85
2023-07-07 21:01:54,21.20,21.20,21.20,90.90,1042574,28,19923,-85
2023-07-07 21:02:25,21.20,21.20,21.20,90.90,1044867,28,19916,-86
2023-07-07 21:03:09,21.20,21.20,21.20,91.10,1044148,28,19916,-86
2023-07-07 21:03:40,21.10,21.10,21.10,91.10,1040356,28,20295,-89
2023-07-07 21:04:10,21.10,21.10,21.10,90.50,1045981,28,20355,-84
2023-07-07 21:04:41,21.20,21.20,21.20,90.50,1041426,28,19909,-81
2023-07-07 21:05:11,21.10,21.10,21.10,90.70,1037290,28,19919,-83
2023-07-07 21:05:42,21.10,21.10,21.10,90.70,1035015,28,20051,-84
2023-07-07 21:06:16,21.10,21.10,21.10,90.90,1042655,28,19913,-84
2023-07-07 21:06:46,21.10,21.10,21.10,90.60,1046461,28,19954,-79
2023-07-07 21:07:18,21.10,21.10,21.10,90.80,1046408,28,19936,-85
2023-07-07 21:07:49,21.10,21.10,21.10,91.40,1043311,28,19970,-86
2023-07-07 21:08:19,21.10,21.10,21.10,91.60,1045490,28,20001,-82
2023-07-07 21:08:50,21.00,21.00,21.00,91.20,1044724,28,19927,-83
2023-07-07 21:09:21,21.00,21.00,21.00,91.00,1042134,28,20406,-85
2023-07-07 21:09:51,21.10,21.10,21.10,91.10,1044801,28,20007,-85
2023-07-07 21:10:40,21.00,21.00,21.00,91.20,1045359,28,20012,-85
2023-07-07 21:11:15,21.00,21.00,21.00,91.50,1045408,28,20264,-87
2023-07-07 21:11:45,21.00,21.00,21.00,91.60,1043355,28,20459,-84
2023-07-07 21:12:16,21.00,21.00,21.00,91.60,1043266,28,19916,-83
2023-07-07 21:12:50,20.90,20.90,20.90,91.90,1049317,28,19951,-86
2023-07-07 21:13:28,20.90,20.90,20.90,92.10,1044974,28,19970,-83
2023-07-07 21:14:00,20.90,20.90,20.90,92.00,1041481,28,19975,-84
2023-07-07 21:14:34,20.90,20.90,20.90,92.30,1040757,28,19960,-83
2023-07-07 21:15:05,20.90,20.90,20.90,92.30,1041737,28,19912,-85
2023-07-07 21:15:38,20.90,20.90,20.90,92.20,1039798,28,19913,-83
2023-07-07 21:16:14,20.90,20.90,20.90,92.10,1045112,28,20077,-86
2023-07-07 21:16:46,20.90,20.90,20.90,92.20,1044533,28,19920,-82
2023-07-07 21:17:17,20.90,20.90,20.90,92.50,1044610,28,19917,-81
2023-07-07 21:17:52,20.90,20.90,20.90,92.60,1043855,28,19916,-83
2023-07-07 21:18:23,20.90,20.90,20.90,92.30,1043723,28,19963,-86
2023-07-07 21:18:56,20.80,20.80,20.80,92.00,1046300,28,20386,-84
2023-07-07 21:19:27,20.80,20.80,20.80,92.10,1042360,28,19925,-82
2023-07-07 21:19:58,20.80,20.80,20.80,92.40,1041654,28,19948,-87
2023-07-07 21:20:33,20.80,20.80,20.80,92.30,1047055,28,19912,-85
2023-07-07 21:21:07,20.80,20.80,20.80,92.20,1045198,28,20327,-82
2023-07-07 21:21:39,20.80,20.80,20.80,92.30,1045821,28,19920,-85
2023-07-07 21:22:10,20.80,20.80,20.80,92.40,1045001,28,20338,-82
2023-07-07 21:22:41,20.80,20.80,20.80,92.50,1046520,28,19962,-83
2023-07-07 21:23:14,20.70,20.70,20.70,92.40,1041439,28,19916,-88
2023-07-07 21:23:49,20.70,20.70,20.70,92.30,1042417,28,19925,-83
2023-07-07 21:24:24,20.70,20.70,20.70,92.60,1043670,28,20360,-83
2023-07-07 21:24:55,20.70,20.70,20.70,92.80,1047734,28,20371,-83
2023-07-07 21:25:25,20.70,20.70,20.70,93.00,1046354,28,19917,-84
2023-07-07 21:25:56,20.70,20.70,20.70,93.20,1045162,28,19912,-84
2023-07-07 21:26:33,20.70,20.70,20.70,92.30,1043586,28,19916,-87
2023-07-07 21:27:03,20.70,20.70,20.70,92.70,1040932,28,19921,-83
2023-07-07 21:27:34,20.70,20.70,20.70,92.60,1048623,28,19908,-83
2023-07-07 21:28:04,20.70,20.70,20.70,92.50,1046551,28,19912,-84
2023-07-07 21:28:35,20.70,20.70,20.70,92.60,1044641,28,19958,-85
2023-07-07 21:29:09,20.70,20.70,20.70,92.70,1044533,28,19958,-86
2023-07-07 21:29:43,20.70,20.70,20.70,92.60,1046538,28,19939,-82
2023-07-07 21:30:15,20.70,20.70,20.70,92.40,1046579,28,20612,-84
2023-07-07 21:30:46,20.70,20.70,20.70,92.50,1046640,28,19920,-82
2023-07-07 21:31:20,20.60,20.60,20.60,92.50,1048039,28,20363,-82
2023-07-07 21:31:50,20.60,20.60,20.60,92.40,1043439,28,20315,-82
2023-07-07 21:32:21,20.60,20.60,20.60,92.50,1044068,28,20017,-83
2023-07-07 21:32:51,20.60,20.60,20.60,92.70,1047092,28,19921,-83
2023-07-07 21:33:22,20.60,20.60,20.60,92.40,1045814,28,19909,-88
2023-07-07 21:33:52,20.60,20.60,20.60,92.50,1046759,28,19917,-89
2023-07-07 21:34:25,20.50,20.50,20.50,92.60,1048043,28,19979,-84
2023-07-07 21:34:58,20.60,20.60,20.60,92.60,1044553,28,20567,-83
2023-07-07 21:35:30,20.50,20.50,20.50,92.80,1047125,28,19916,-85
2023-07-07 21:36:04,20.50,20.50,20.50,92.80,1047216,28,19958,-82
2023-07-07 21:36:38,20.50,20.50,20.50,92.40,1045754,28,20006,-84
2023-07-07 21:37:10,20.50,20.50,20.50,92.50,1043751,28,19917,-82
2023-07-07 21:37:41,20.50,20.50,20.50,92.70,1038377,28,19913,-84
2023-07-07 21:38:13,20.50,20.50,20.50,92.80,1038090,28,19968,-84
2023-07-07 21:38:45,20.40,20.40,20.40,92.40,1038585,28,20760,-88
2023-07-07 21:39:23,20.40,20.40,20.40,92.60,1041337,28,19962,-90
2023-07-07 21:39:54,20.50,20.50,20.50,92.80,1040840,28,19912,-85
2023-07-07 21:40:24,20.50,20.50,20.50,93.20,1039185,28,20457,-82
2023-07-07 21:40:55,20.40,20.40,20.40,93.10,1043588,28,19917,-84
2023-07-07 21:41:31,20.40,20.40,20.40,93.20,1041115,28,19915,-90
2023-07-07 21:42:05,20.40,20.40,20.40,92.60,1047283,28,19929,-82
2023-07-07 21:42:36,20.40,20.40,20.40,92.90,1046296,28,19995,-83
2023-07-07 21:43:06,20.40,20.40,20.40,92.60,1046928,28,20445,-83
2023-07-07 21:43:38,20.40,20.40,20.40,92.80,1047059,28,20066,-84
2023-07-07 21:44:11,20.40,20.40,20.40,93.30,1048522,28,19915,-84
2023-07-07 21:44:43,20.40,20.40,20.40,92.90,1047654,28,19958,-89
2023-07-07 21:45:15,20.40,20.40,20.40,92.70,1047608,28,19962,-84
2023-07-07 21:45:46,20.30,20.30,20.30,93.40,1043715,28,21434,-82
2023-07-07 21:46:18,20.30,20.30,20.30,92.60,1040089,28,19909,-91
2023-07-07 21:46:49,20.40,20.40,20.40,92.80,1038229,28,19909,-83
2023-07-07 21:47:19,20.40,20.40,20.40,92.60,1039535,28,19979,-91
2023-07-07 21:47:54,20.30,20.30,20.30,92.60,1039920,28,19988,-82
2023-07-07 21:48:25,20.40,20.40,20.40,92.80,1038916,28,19967,-83
2023-07-07 21:48:55,20.30,20.30,20.30,93.30,1039704,28,20594,-81
2023-07-07 21:49:26,20.40,20.40,20.40,93.30,1033082,28,19953,-78
2023-07-07 21:49:56,20.40,20.40,20.40,92.80,1036217,28,19919,-79
2023-07-07 21:50:27,20.40,20.40,20.40,92.70,1039502,28,19909,-79
2023-07-07 21:50:58,20.40,20.40,20.40,92.80,1048873,28,19916,-80
2023-07-07 21:51:28,20.40,20.40,20.40,92.50,1047200,28,19912,-79
2023-07-07 21:52:00,20.40,20.40,20.40,92.70,1044227,28,19979,-78
2023-07-07 21:52:30,20.40,20.40,20.40,92.40,1044764,28,20303,-79
2023-07-07 21:53:01,20.40,20.40,20.40,91.60,1043287,28,19920,-78
2023-07-07 21:53:31,20.40,20.40,20.40,91.60,1037378,28,19932,-81
2023-07-07 21:54:02,20.40,20.40,20.40,91.60,1040394,28,20850,-79
2023-07-07 21:54:33,20.40,20.40,20.40,91.80,1042629,28,19916,-80
2023-07-07 21:55:06,20.40,20.40,20.40,91.70,1042465,28,19913,-81
2023-07-07 21:55:37,20.40,20.40,20.40,91.90,1042805,28,19929,-82
2023-07-07 21:56:12,20.40,20.40,20.40,91.80,1043830,28,19909,-82
2023-07-07 21:56:42,20.40,20.40,20.40,91.90,1043354,28,19913,-81
2023-07-07 21:57:29,20.40,20.40,20.40,91.60,1046033,28,19956,-80
2023-07-07 21:57:59,20.40,20.40,20.40,91.80,1044121,28,19912,-81
2023-07-07 21:58:30,20.40,20.40,20.40,91.40,1045792,28,20344,-78
2023-07-07 21:59:16,20.40,20.40,20.40,91.60,1045220,28,19913,-79
2023-07-07 21:59:46,20.40,20.40,20.40,91.60,1044604,28,19913,-80
2023-07-07 22:00:19,20.40,20.40,20.40,91.50,1041783,28,20525,-78
2023-07-07 22:00:50,20.40,20.40,20.40,91.60,1043858,28,19947,-82
2023-07-07 22:01:20,20.40,20.40,20.40,91.30,1046366,28,19917,-79
2023-07-07 22:01:56,20.40,20.40,20.40,91.10,1045167,28,19927,-83
2023-07-07 22:02:26,20.40,20.40,20.40,91.00,1046726,28,19912,-79
2023-07-07 22:03:01,20.40,20.40,20.40,91.20,1047483,28,19982,-79
2023-07-07 22:03:31,20.40,20.40,20.40,91.20,1044871,28,20050,-80
2023-07-07 22:04:02,20.40,20.40,20.40,91.40,1047394,28,19979,-80
2023-07-07 22:04:32,20.40,20.40,20.40,91.60,1047515,28,19912,-80
2023-07-07 22:05:03,20.40,20.40,20.40,91.30,1047255,28,19912,-79
2023-07-07 22:05:34,20.40,20.40,20.40,91.10,1046554,28,19920,-79
2023-07-07 22:06:08,20.40,20.40,20.40,91.20,1043284,28,19913,-81
2023-07-07 22:06:39,20.40,20.40,20.40,91.40,1042475,28,19924,-84
2023-07-07 22:07:10,20.40,20.40,20.40,91.80,1046507,28,20011,-84
2023-07-07 22:07:42,20.50,20.50,20.50,91.50,1043130,28,19916,-80
2023-07-07 22:08:14,20.40,20.40,20.40,91.50,1048072,28,19912,-81
2023-07-07 22:08:44,20.40,20.40,20.40,91.50,1047094,28,19912,-80
2023-07-07 22:09:16,20.40,20.40,20.40,91.30,1047770,28,20419,-78
2023-07-07 22:09:47,20.40,20.40,20.40,91.20,1043046,28,19920,-80
2023-07-07 22:10:24,20.40,20.40,20.40,91.30,1048040,28,19920,-81
2023-07-07 22:10:54,20.40,20.40,20.40,91.80,1047140,28,20378,-80
2023-07-07 22:11:25,20.40,20.40,20.40,91.80,1040004,28,19913,-80
2023-07-07 22:11:55,20.30,20.30,20.30,91.80,1046558,28,19960,-79
2023-07-07 22:12:26,20.40,20.40,20.40,92.00,1047309,28,19909,-79
2023-07-07 22:12:56,20.40,20.40,20.40,92.30,1047525,28,20357,-80
2023-07-07 22:13:27,20.30,20.30,20.30,92.40,1046196,28,20104,-80
2023-07-07 22:13:58,20.30,20.30,20.30,92.40,1045667,28,19912,-83
2023-07-07 22:14:28,20.30,20.30,20.30,91.90,1046375,28,19942,-80
2023-07-07 22:14:59,20.30,20.30,20.30,92.20,1047936,28,20429,-79
2023-07-07 22:15:29,20.30,20.30,20.30,92.70,1046832,28,19908,-82
2023-07-07 22:16:00,20.30,20.30,20.30,92.40,1051093,28,20513,-81
2023-07-07 22:16:30,20.20,20.20,20.20,92.20,1051143,28,20003,-80
2023-07-07 22:17:01,20.20,20.20,20.20,92.20,1048124,28,20349,-80
2023-07-07 22:17:31,20.20,20.20,20.20,92.40,1047236,28,20363,-80
2023-07-07 22:18:02,20.20,20.20,20.20,92.70,1049494,28,19935,-79
2023-07-07 22:18:33,20.20,20.20,20.20,92.60,1050148,28,19920,-79
2023-07-07 22:19:03,20.20,20.20,20.20,92.30,1048369,28,19940,-79
2023-07-07 22:19:34,20.20,20.20,20.20,92.00,1051885,28,19915,-79
2023-07-07 22:20:31,20.10,20.10,20.10,92.20,1051850,28,19915,-79
2023-07-07 22:21:02,20.20,20.20,20.20,92.20,1040727,28,19991,-80
2023-07-07 22:21:33,20.10,20.10,20.10,92.00,1040481,28,20535,-80
2023-07-07 22:22:07,20.10,20.10,20.10,91.90,1049548,28,20276,-78
2023-07-07 22:22:37,20.10,20.10,20.10,92.10,1042773,28,19909,-81
2023-07-07 22:23:09,20.10,20.10,20.10,92.90,1046816,28,19913,-83
2023-07-07 22:23:40,20.10,20.10,20.10,92.50,1051042,28,20006,-81
2023-07-07 22:24:12,20.10,20.10,20.10,92.70,1044612,28,20334,-81
2023-07-07 22:24:43,20.10,20.10,20.10,92.50,1050517,28,19916,-80
2023-07-07 22:25:13,20.10,20.10,20.10,92.90,1052010,28,19905,-80
2023-07-07 22:25:44,20.10,20.10,20.10,93.20,1051390,28,19919,-80
2023-07-07 22:26:18,20.00,20.00,20.00,93.20,1041468,28,20478,-78
2023-07-07 22:26:49,20.00,20.00,20.00,93.10,1042905,28,20321,-79
2023-07-07 22:27:19,20.00,20.00,20.00,93.00,1047216,28,19958,-79
2023-07-07 22:27:50,20.00,20.00,20.00,92.80,1047253,28,19999,-80
2023-07-07 22:28:22,20.00,20.00,20.00,92.80,1047418,28,20253,-80
2023-07-07 22:28:52,20.00,20.00,20.00,92.90,1047368,28,20387,-82
2023-07-07 22:29:23,20.00,20.00,20.00,92.60,1048406,28,19991,-81
2023-07-07 22:29:53,20.00,20.00,20.00,92.60,1047958,28,19913,-80
2023-07-07 22:30:26,19.90,19.90,19.90,92.80,1051688,28,19954,-80
2023-07-07 22:30:58,19.90,19.90,19.90,92.90,1047599,28,19966,-80
2023-07-07 22:31:28,19.90,19.90,19.90,92.90,1047635,28,19912,-79
2023-07-07 22:31:59,19.90,19.90,19.90,92.80,1047896,28,19999,-80
2023-07-07 22:32:29,19.80,19.80,19.80,93.10,1049190,28,20053,-81
2023-07-07 22:33:01,19.90,19.90,19.90,93.50,1047753,28,19912,-79
2023-07-07 22:33:31,19.90,19.90,19.90,93.50,1049601,28,19930,-81
2023-07-07 22:34:02,19.90,19.90,19.90,93.60,1051714,28,19916,-79
2023-07-07 22:34:32,19.90,19.90,19.90,93.70,1052025,28,20007,-79
2023-07-07 22:35:03,19.90,19.90,19.90,93.50,1051751,28,19912,-78
2023-07-07 22:35:34,19.80,19.80,19.80,93.40,1052263,28,19987,-78
2023-07-07 22:36:13,19.80,19.80,19.80,93.40,1051882,28,19908,-79
2023-07-07 22:36:43,19.80,19.80,19.80,93.50,1041882,28,19909,-82
2023-07-07 22:37:14,19.80,19.80,19.80,93.90,1043609,28,19925,-80
2023-07-07 22:37:45,19.80,19.80,19.80,93.80,1044739,28,19916,-80
2023-07-07 22:38:16,19.80,19.80,19.80,93.90,1045539,28,20295,-79
2023-07-07 22:38:47,19.80,19.80,19.80,94.10,1050845,28,20531,-79
2023-07-07 22:39:19,19.80,19.80,19.80,94.30,1049008,28,19993,-80
2023-07-07 22:39:49,19.80,19.80,19.80,94.40,1051811,28,19939,-80
2023-07-07 22:40:25,19.80,19.80,19.80,94.40,1049220,28,19908,-79
2023-07-07 22:40:57,19.70,19.70,19.70,94.50,1051733,28,19915,-79
2023-07-07 22:41:29,19.70,19.70,19.70,94.60,1049014,28,20514,-80
2023-07-07 22:42:00,19.70,19.70,19.70,94.40,1043537,28,19935,-80
2023-07-07 22:42:30,19.60,19.60,19.60,94.40,1042257,28,20019,-79
2023-07-07 22:43:01,19.70,19.70,19.70,94.80,1047646,28,19963,-79
2023-07-07 22:43:31,19.70,19.70,19.70,94.80,1046566,28,19916,-80
2023-07-07 22:44:02,19.70,19.70,19.70,94.60,1038971,28,19985,-80
2023-07-07 22:44:33,19.70,19.70,19.70,94.40,1042881,28,19956,-78
2023-07-07 22:45:04,19.60,19.60,19.60,94.40,1044471,28,19919,-80
2023-07-07 22:45:34,19.60,19.60,19.60,94.50,1046472,28,19908,-80
2023-07-07 22:46:13,19.60,19.60,19.60,94.60,1049333,28,20546,-79
2023-07-07 22:46:44,19.60,19.60,19.60,94.70,1042463,28,19951,-79
2023-07-07 22:47:14,19.70,19.70,19.70,94.60,1046765,28,19909,-80
2023-07-07 22:47:45,19.60,19.60,19.60,94.60,1048588,28,19908,-80
2023-07-07 22:48:17,19.60,19.60,19.60,94.50,1046577,28,20002,-79
2023-07-07 22:48:48,19.60,19.60,19.60,94.60,1042665,28,19916,-81
2023-07-07 22:49:18,19.60,19.60,19.60,94.70,1041749,28,20008,-79
2023-07-07 22:49:49,19.60,19.60,19.60,94.70,1043966,28,20004,-81
2023-07-07 22:50:21,19.60,19.60,19.60,94.80,1046732,28,19909,-79
2023-07-07 22:50:52,19.60,19.60,19.60,95.00,1045002,28,19947,-84
2023-07-07 22:51:23,19.60,19.60,19.60,94.80,1039497,28,19913,-82
2023-07-07 22:51:53,19.60,19.60,19.60,94.80,1045583,28,20011,-80
2023-07-07 22:52:24,19.60,19.60,19.60,94.80,1046251,28,19994,-82
2023-07-07 22:52:54,19.60,19.60,19.60,95.20,1045884,28,20322,-81
2023-07-07 22:53:25,19.60,19.60,19.60,95.40,1047199,28,20387,-79
2023-07-07 22:53:55,19.60,19.60,19.60,95.40,1043270,28,20519,-80
2023-07-07 22:54:26,19.60,19.60,19.60,95.20,1047585,28,20415,-79
2023-07-07 22:54:56,19.60,19.60,19.60,95.10,1046388,28,19912,-81
2023-07-07 22:55:27,19.60,19.60,19.60,95.10,1047518,28,20091,-81
2023-07-07 22:55:58,19.60,19.60,19.60,95.10,1048125,28,19954,-81
2023-07-07 22:56:30,19.60,19.60,19.60,95.10,1047495,28,19904,-81
2023-07-07 22:57:01,19.60,19.60,19.60,95.00,1047614,28,20339,-79
2023-07-07 22:57:31,19.60,19.60,19.60,94.90,1047705,28,19912,-80
2023-07-07 22:58:08,19.60,19.60,19.60,95.00,1048098,28,19912,-79
2023-07-07 22:58:38,19.60,19.60,19.60,95.20,1045430,28,20031,-82
2023-07-07 22:59:15,19.60,19.60,19.60,94.80,1042998,28,19962,-79
2023-07-07 22:59:46,19.60,19.60,19.60,94.90,1043332,28,19962,-79
2023-07-07 23:00:17,19.60,19.60,19.60,95.00,1048224,28,20400,-79
2023-07-07 23:00:48,19.60,19.60,19.60,95.10,1051390,28,19912,-80
2023-07-07 23:01:18,19.60,19.60,19.60,95.20,1046537,28,19954,-79
2023-07-07 23:01:49,19.60,19.60,19.60,95.20,1042746,28,20505,-82
2023-07-07 23:02:19,19.60,19.60,19.60,95.40,1041037,28,19999,-78
2023-07-07 23:02:50,19.50,19.50,19.50,95.30,1038816,28,19909,-80
2023-07-07 23:03:20,19.60,19.60,19.60,95.10,1040026,28,19914,-85
2023-07-07 23:03:54,19.60,19.60,19.60,95.00,1043358,28,19967,-84
2023-07-07 23:04:24,19.60,19.60,19.60,95.00,1047145,28,19916,-80
2023-07-07 23:04:55,19.60,19.60,19.60,94.90,1052078,28,19998,-80
2023-07-07 23:05:26,19.50,19.50,19.50,94.80,1050771,28,19985,-81
2023-07-07 23:05:57,19.60,19.60,19.60,94.90,1047745,28,19919,-80
2023-07-07 23:06:27,19.50,19.50,19.50,95.00,1046583,28,19919,-77
2023-07-07 23:06:58,19.60,19.60,19.60,95.30,1050821,28,19969,-82
2023-07-07 23:07:28,19.60,19.60,19.60,95.20,1048109,28,20375,-78
2023-07-07 23:07:59,19.50,19.50,19.50,95.10,1047282,28,19917,-80
2023-07-07 23:08:29,19.50,19.50,19.50,95.10,1045783,28,20241,-79
2023-07-07 23:09:01,19.50,19.50,19.50,95.50,1046396,28,19912,-81
2023-07-07 23:09:38,19.50,19.50,19.50,95.90,1044897,28,20014,-80
2023-07-07 23:10:16,19.50,19.50,19.50,95.90,1049713,28,19923,-80
2023-07-07 23:10:47,19.50,19.50,19.50,95.90,1049850,28,19920,-80
2023-07-07 23:11:17,19.50,19.50,19.50,95.90,1048865,28,20247,-78
2023-07-07 23:11:48,19.50,19.50,19.50,95.70,1049030,28,19908,-79
2023-07-07 23:12:20,19.50,19.50,19.50,95.90,1050694,28,20521,-81
2023-07-07 23:12:51,19.50,19.50,19.50,95.90,1048584,28,19939,-80
2023-07-07 23:13:22,19.50,19.50,19.50,96.00,1047033,28,19915,-81
2023-07-07 23:13:52,19.50,19.50,19.50,95.80,1048095,28,20003,-82
2023-07-07 23:14:23,19.50,19.50,19.50,95.60,1051496,28,19967,-80
2023-07-07 23:14:53,19.40,19.40,19.40,95.50,1051185,28,19919,-83
2023-07-07 23:15:24,19.50,19.50,19.50,95.60,1042439,28,19944,-79
2023-07-07 23:15:54,19.50,19.50,19.50,95.60,1042917,28,19908,-81
2023-07-07 23:16:25,19.50,19.50,19.50,95.90,1044717,28,19909,-79
2023-07-07 23:16:55,19.50,19.50,19.50,95.80,1047227,28,20589,-80
2023-07-07 23:17:28,19.40,19.40,19.40,95.90,1045682,28,19924,-79
2023-07-07 23:17:59,19.40,19.40,19.40,96.00,1051450,28,19908,-82
2023-07-07 23:18:29,19.40,19.40,19.40,96.00,1047766,28,19910,-79
2023-07-07 23:19:00,19.40,19.40,19.40,95.90,1047296,28,20288,-79
2023-07-07 23:19:30,19.40,19.40,19.40,95.80,1047054,28,19931,-79
2023-07-07 23:20:12,19.40,19.40,19.40,95.70,1042761,28,19913,-88
2023-07-07 23:20:42,19.40,19.40,19.40,95.70,1043931,28,19913,-81
2023-07-07 23:21:14,19.40,19.40,19.40,96.00,1048338,28,19986,-80
2023-07-07 23:21:45,19.40,19.40,19.40,95.90,1051750,28,19998,-80
2023-07-07 23:22:15,19.40,19.40,19.40,95.60,1050554,28,19908,-79
2023-07-07 23:22:46,19.40,19.40,19.40,95.40,1051423,28,20266,-79
2023-07-07 23:23:21,19.30,19.30,19.30,95.90,1050842,28,20360,-81
2023-07-07 23:23:53,19.30,19.30,19.30,96.10,1045315,28,19916,-81
2023-07-07 23:24:24,19.30,19.30,19.30,96.30,1043276,28,20445,-81
2023-07-07 23:24:58,19.30,19.30,19.30,96.30,1048566,28,20365,-81
2023-07-07 23:25:32,19.40,19.40,19.40,96.20,1042811,28,20015,-81
2023-07-07 23:26:04,19.40,19.40,19.40,96.10,1051568,28,20389,-79
2023-07-07 23:26:34,19.40,19.40,19.40,96.20,1051161,28,19938,-80
2023-07-07 23:27:05,19.30,19.30,19.30,95.90,1050008,28,20359,-80
2023-07-07 23:27:40,19.30,19.30,19.30,96.00,1047127,28,20011,-83
2023-07-07 23:28:11,19.30,19.30,19.30,96.00,1047617,28,19908,-79
2023-07-07 23:28:41,19.30,19.30,19.30,96.00,1050867,28,19908,-80
2023-07-07 23:29:12,19.30,19.30,19.30,96.00,1051634,28,20276,-80
2023-07-07 23:29:43,19.30,19.30,19.30,96.00,1047083,28,19921,-80
2023-07-07 23:30:14,19.30,19.30,19.30,96.30,1046217,28,20359,-88
2023-07-07 23:30:57,19.30,19.30,19.30,96.30,1043158,28,19908,-81
2023-07-07 23:31:28,19.30,19.30,19.30,96.30,1041380,28,19905,-80
2023-07-07 23:31:58,19.30,19.30,19.30,96.50,1048997,28,20007,-79
2023-07-07 23:32:29,19.30,19.30,19.30,96.40,1049419,28,19919,-80
2023-07-07 23:33:00,19.30,19.30,19.30,96.40,1047243,28,19919,-80
2023-07-07 23:33:31,19.30,19.30,19.30,96.40,1047010,28,20257,-82
2023-07-07 23:34:02,19.30,19.30,19.30,96.40,1051593,28,19919,-79
2023-07-07 23:34:33,19.30,19.30,19.30,96.50,1051435,28,19916,-80
2023-07-07 23:35:04,19.30,19.30,19.30,96.60,1048870,28,19932,-80
2023-07-07 23:35:36,19.30,19.30,19.30,96.40,1047704,28,19916,-80
2023-07-07 23:36:13,19.30,19.30,19.30,96.50,1049242,28,19957,-80
2023-07-07 23:36:49,19.20,19.20,19.20,96.60,1051655,28,19908,-81
2023-07-07 23:37:23,19.20,19.20,19.20,96.60,1049210,28,19912,-79
2023-07-07 23:37:54,19.20,19.20,19.20,96.50,1046884,28,19908,-87
2023-07-07 23:38:24,19.30,19.30,19.30,96.60,1048793,28,19917,-80
2023-07-07 23:38:55,19.20,19.20,19.20,96.60,1046531,28,20022,-80
2023-07-07 23:39:25,19.30,19.30,19.30,97.10,1038875,28,19963,-83
2023-07-07 23:39:56,19.30,19.30,19.30,97.20,1038973,28,19917,-88
2023-07-07 23:40:30,19.30,19.30,19.30,97.40,1044271,28,20392,-80
2023-07-07 23:41:01,19.30,19.30,19.30,97.00,1046959,28,19986,-81
2023-07-07 23:41:31,19.20,19.20,19.20,97.00,1043281,28,19913,-85
2023-07-07 23:42:07,19.20,19.20,19.20,97.00,1049141,28,19912,-80
2023-07-07 23:42:38,19.20,19.20,19.20,97.10,1045908,28,19917,-80
2023-07-07 23:43:09,19.20,19.20,19.20,97.10,1051692,28,20344,-80
2023-07-07 23:43:40,19.20,19.20,19.20,97.20,1051226,28,19984,-81
2023-07-07 23:44:10,19.20,19.20,19.20,97.10,1051809,28,19911,-79
2023-07-07 23:44:41,19.20,19.20,19.20,97.00,1051699,28,19909,-79
2023-07-07 23:45:12,19.20,19.20,19.20,97.20,1046636,28,20270,-79
2023-07-07 23:45:43,19.20,19.20,19.20,97.60,1046798,28,19931,-79
2023-07-07 23:46:14,19.20,19.20,19.20,97.50,1049649,28,19913,-79
2023-07-07 23:46:45,19.20,19.20,19.20,97.40,1051189,28,19947,-80
2023-07-07 23:47:15,19.20,19.20,19.20,97.20,1048979,28,20309,-79
2023-07-07 23:47:46,19.20,19.20,19.20,97.20,1047816,28,19936,-78
2023-07-07 23:48:18,19.20,19.20,19.20,97.30,1049645,28,19915,-79
2023-07-07 23:48:49,19.20,19.20,19.20,97.50,1051787,28,20351,-79
2023-07-07 23:49:21,19.10,19.10,19.10,97.60,1049185,28,19908,-78
2023-07-07 23:49:51,19.10,19.10,19.10,97.70,1042953,28,19999,-80
2023-07-07 23:50:24,19.10,19.10,19.10,97.60,1042888,28,19908,-81
2023-07-07 23:50:57,19.10,19.10,19.10,97.90,1043914,28,19905,-80
2023-07-07 23:51:27,19.10,19.10,19.10,97.90,1042550,28,19999,-79
2023-07-07 23:51:58,19.10,19.10,19.10,97.80,1043796,28,20198,-81
2023-07-07 23:52:29,19.10,19.10,19.10,97.80,1051053,28,19913,-79
2023-07-07 23:52:59,19.10,19.10,19.10,97.90,1050954,28,19914,-78
2023-07-07 23:53:30,19.10,19.10,19.10,97.90,1047699,28,20454,-78
2023-07-07 23:54:00,19.10,19.10,19.10,97.80,1046540,28,19913,-80
2023-07-07 23:54:31,19.10,19.10,19.10,97.50,1049522,28,20406,-79
2023-07-07 23:55:03,19.10,19.10,19.10,97.60,1050895,28,19995,-80
2023-07-07 23:55:33,19.10,19.10,19.10,97.60,1048350,28,19915,-80
2023-07-07 23:56:09,19.10,19.10,19.10,97.90,1051514,28,19947,-79
2023-07-07 23:56:39,19.10,19.10,19.10,98.20,1050418,28,19911,-79
2023-07-07 23:57:17,19.10,19.10,19.10,98.30,1047714,28,19913,-81
2023-07-07 23:57:47,19.10,19.10,19.10,98.30,1051699,28,20410,-79
2023-07-07 23:58:20,19.10,19.10,19.10,98.30,1050345,28,19948,-78
2023-07-07 23:58:51,19.10,19.10,19.10,98.30,1050640,28,19947,-79
2023-07-07 23:59:24,19.00,19.00,19.00,98.30,1051316,28,19908,-84
2023-07-07 23:59:54,19.00,19.00,19.00,98.20,1047349,28,19928,-78