2023-07-07 00:00:18,16.20,16.20,16.20,98.60,1033148,28,19944,-70
2023-07-07 00:00:52,16.20,16.20,16.20,98.70,1031794,28,20137,-70
2023-07-07 00:01:23,16.20,16.20,16.20,98.80,1035575,28,19983,-68
2023-07-07 00:01:53,16.20,16.20,16.20,98.90,1036815,28,20339,-69
2023-07-07 00:02:24,16.20,16.20,16.20,99.00,1037099,28,20008,-69
2023-07-07 00:02:55,16.20,16.20,16.20,99.00,1036559,28,19917,-70
2023-07-07 00:03:25,16.20,16.20,16.20,99.00,1031741,28,19920,-69
2023-07-07 00:03:56,16.20,16.20,16.20,98.90,1033343,28,19932,-69
2023-07-07 00:04:27,16.20,16.20,16.20,98.90,1034133,28,20322,-69
2023-07-07 00:04:58,16.20,16.20,16.20,99.00,1035351,28,20163,-70
2023-07-07 00:05:28,16.20,16.20,16.20,99.20,1034172,28,19909,-70
2023-07-07 00:05:59,16.20,16.20,16.20,99.20,1034531,28,19981,-70
2023-07-07 00:06:29,16.10,16.10,16.10,99.20,1030429,28,19920,-70
2023-07-07 00:07:00,16.10,16.10,16.10,99.40,1034817,28,20312,-68
2023-07-07 00:07:31,16.10,16.10,16.10,99.50,1036652,28,19945,-68
2023-07-07 00:08:02,16.00,16.00,16.00,99.50,1033463,28,19917,-69
2023-07-07 00:08:33,16.10,16.10,16.10,99.70,1030378,28,19921,-68
2023-07-07 00:09:04,16.00,16.00,16.00,99.70,1033795,28,20335,-69
2023-07-07 00:09:34,16.00,16.00,16.00,99.80,1037030,28,19909,-70
2023-07-07 00:10:05,16.00,16.00,16.00,99.90,1034753,28,19905,-71
2023-07-07 00:10:37,16.00,16.00,16.00,99.90,1034979,28,20099,-70
2023-07-07 00:11:07,16.00,16.00,16.00,99.90,1035025,28,20022,-72
2023-07-07 00:11:38,15.90,15.90,15.90,99.90,1036723,28,19932,-70
2023-07-07 00:12:09,15.90,15.90,15.90,99.90,1033667,28,19905,-69
2023-07-07 00:12:39,15.90,15.90,15.90,99.90,1034018,28,20276,-68
2023-07-07 00:13:11,15.80,15.80,15.80,99.90,1033883,28,19909,-68
2023-07-07 00:13:44,15.90,15.90,15.90,99.90,1034273,28,19964,-71
2023-07-07 00:14:15,15.80,15.80,15.80,99.90,1033653,28,20009,-69
2023-07-07 00:14:45,15.80,15.80,15.80,99.90,1033792,28,19921,-68
2023-07-07 00:15:16,15.90,15.90,15.90,99.90,1033592,28,19932,-69
2023-07-07 00:15:47,15.90,15.90,15.90,99.90,1032511,28,19909,-68
2023-07-07 00:16:19,15.90,15.90,15.90,99.90,1031468,28,20031,-69
2023-07-07 00:16:50,15.80,15.80,15.80,99.90,1036195,28,19910,-70
2023-07-07 00:17:20,15.80,15.80,15.80,99.90,1035055,28,19912,-68
2023-07-07 00:17:51,15.80,15.80,15.80,99.90,1031233,28,20260,-70
2023-07-07 00:18:26,15.80,15.80,15.80,99.90,1038965,28,19983,-69
2023-07-07 00:18:58,15.70,15.70,15.70,99.90,1034501,28,19928,-69
2023-07-07 00:19:32,15.70,15.70,15.70,99.90,1037904,28,19935,-69
2023-07-07 00:20:08,15.70,15.70,15.70,99.90,1031448,28,19914,-70
2023-07-07 00:20:38,15.80,15.80,15.80,99.90,1034239,28,20221,-69
2023-07-07 00:21:09,15.70,15.70,15.70,99.90,1036680,28,19944,-71
2023-07-07 00:21:40,15.70,15.70,15.70,99.90,1033354,28,20032,-67
2023-07-07 00:22:12,15.70,15.70,15.70,99.90,1034135,28,20371,-69
2023-07-07 00:22:44,15.70,15.70,15.70,99.90,1028600,28,20503,-70
2023-07-07 00:23:15,15.70,15.70,15.70,99.90,1031154,28,19914,-69
2023-07-07 00:23:46,15.70,15.70,15.70,99.90,1034399,28,20737,-70
2023-07-07 00:24:17,15.70,15.70,15.70,99.90,1034645,28,19917,-70
2023-07-07 00:24:47,15.70,15.70,15.70,99.90,1036791,28,20520,-69
2023-07-07 00:25:18,15.70,15.70,15.70,99.90,1032318,28,19917,-69
2023-07-07 00:26:01,15.60,15.60,15.60,99.90,1034915,28,19910,-69
2023-07-07 00:26:32,15.60,15.60,15.60,99.90,1028755,28,19957,-71
2023-07-07 00:27:03,15.60,15.60,15.60,99.90,1035233,28,19909,-70
2023-07-07 00:27:34,15.60,15.60,15.60,99.90,1031401,28,19905,-71
2023-07-07 00:28:07,15.60,15.60,15.60,99.90,1031674,28,19925,-70
2023-07-07 00:28:38,15.60,15.60,15.60,99.90,1036651,28,20018,-69
2023-07-07 00:29:08,15.50,15.50,15.50,99.90,1035392,28,20051,-69
2023-07-07 00:29:39,15.50,15.50,15.50,99.90,1031490,28,19913,-70
2023-07-07 00:30:10,15.60,15.60,15.60,99.90,1029312,28,19989,-68
2023-07-07 00:30:40,15.60,15.60,15.60,99.90,1033746,28,20343,-69
2023-07-07 00:31:11,15.70,15.70,15.70,99.90,1037174,28,19917,-68
2023-07-07 00:31:41,15.70,15.70,15.70,99.90,1032583,28,20360,-69
2023-07-07 00:32:12,15.80,15.80,15.80,99.90,1036829,28,19913,-69
2023-07-07 00:32:42,15.80,15.80,15.80,99.90,1035414,28,19948,-69
2023-07-07 00:33:13,15.80,15.80,15.80,99.90,1037230,28,20217,-70
2023-07-07 00:33:44,15.80,15.80,15.80,99.90,1035482,28,19987,-69
2023-07-07 00:34:14,15.80,15.80,15.80,99.90,1036150,28,20000,-70
2023-07-07 00:34:45,15.80,15.80,15.80,99.90,1033501,28,20008,-69
2023-07-07 00:35:15,15.80,15.80,15.80,99.90,1033662,28,20468,-70
2023-07-07 00:35:47,15.70,15.70,15.70,99.90,1036284,28,20000,-70
2023-07-07 00:36:17,15.70,15.70,15.70,99.90,1033668,28,19983,-70
2023-07-07 00:36:48,15.70,15.70,15.70,99.90,1036292,28,20007,-69
2023-07-07 00:37:18,15.70,15.70,15.70,99.90,1033059,28,19914,-70
2023-07-07 00:37:49,15.60,15.60,15.60,99.90,1036478,28,19928,-69
2023-07-07 00:38:20,15.60,15.60,15.60,99.90,1034569,28,20000,-70
2023-07-07 00:38:53,15.60,15.60,15.60,99.90,1036583,28,20091,-69
2023-07-07 00:39:24,15.60,15.60,15.60,99.90,1032203,28,19909,-69
2023-07-07 00:39:54,15.50,15.50,15.50,99.90,1036933,28,19944,-69
2023-07-07 00:40:25,15.50,15.50,15.50,99.90,1033705,28,19999,-69
2023-07-07 00:40:58,15.50,15.50,15.50,99.90,1037251,28,19916,-69
2023-07-07 00:41:29,15.50,15.50,15.50,99.90,1031578,28,20004,-68
2023-07-07 00:41:59,15.50,15.50,15.50,99.90,1039413,28,19954,-68
2023-07-07 00:42:30,15.40,15.40,15.40,99.90,1033020,28,19968,-68
2023-07-07 00:43:01,15.40,15.40,15.40,99.90,1037026,28,20083,-69
2023-07-07 00:43:32,15.50,15.50,15.50,99.90,1034025,28,19928,-68
2023-07-07 00:44:04,15.50,15.50,15.50,99.90,1037533,28,19916,-68
2023-07-07 00:44:54,15.50,15.50,15.50,99.90,1037245,28,20132,-67
2023-07-07 00:45:24,15.60,15.60,15.60,99.90,1036410,28,20370,-69
2023-07-07 00:45:55,15.60,15.60,15.60,99.90,1034528,28,19905,-68
2023-07-07 00:46:26,15.50,15.50,15.50,99.90,1033995,28,20750,-69
2023-07-07 00:46:57,15.50,15.50,15.50,99.90,1033982,28,20012,-68
2023-07-07 00:47:27,15.60,15.60,15.60,99.90,1037576,28,19909,-68
2023-07-07 00:48:00,15.60,15.60,15.60,99.90,1037423,28,19951,-68
2023-07-07 00:48:33,15.60,15.60,15.60,99.90,1035407,28,19988,-69
2023-07-07 00:49:06,15.60,15.60,15.60,99.90,1037513,28,20156,-69
2023-07-07 00:49:38,15.60,15.60,15.60,99.90,1036826,28,20337,-69
2023-07-07 00:50:09,15.60,15.60,15.60,99.90,1033918,28,19905,-70
2023-07-07 00:50:44,15.60,15.60,15.60,99.90,1036863,28,20052,-69
2023-07-07 00:51:23,15.60,15.60,15.60,99.90,1031466,28,19905,-69
2023-07-07 00:51:59,15.50,15.50,15.50,99.90,1033405,28,19920,-70
2023-07-07 00:52:30,15.50,15.50,15.50,99.90,1037601,28,19913,-69
2023-07-07 00:53:00,15.50,15.50,15.50,99.90,1034650,28,20388,-70
2023-07-07 00:53:32,15.50,15.50,15.50,99.90,1033025,28,19921,-69
2023-07-07 00:54:07,15.50,15.50,15.50,99.90,1033942,28,19948,-69
2023-07-07 00:54:38,15.40,15.40,15.40,99.90,1036677,28,20363,-70
2023-07-07 00:55:11,15.40,15.40,15.40,99.90,1032961,28,20387,-70
2023-07-07 00:55:48,15.40,15.40,15.40,99.90,1036371,28,19921,-70
2023-07-07 00:56:39,15.40,15.40,15.40,99.90,1032239,28,19942,-71
2023-07-07 00:57:09,15.40,15.40,15.40,99.90,1033208,28,19933,-70
2023-07-07 00:57:40,15.40,15.40,15.40,99.90,1036179,28,20319,-71
2023-07-07 00:58:12,15.40,15.40,15.40,99.90,1037059,28,19928,-71
2023-07-07 00:58:43,15.40,15.40,15.40,99.90,1033902,28,20395,-71
2023-07-07 00:59:17,15.40,15.40,15.40,99.90,1034524,28,19901,-69
2023-07-07 00:59:48,15.40,15.40,15.40,99.90,1037350,28,19917,-71
2023-07-07 01:00:19,15.40,15.40,15.40,99.90,1037867,28,19959,-71
2023-07-07 01:00:57,15.40,15.40,15.40,99.90,1035854,28,19978,-70
2023-07-07 01:01:28,15.40,15.40,15.40,99.90,1033057,28,19916,-69
2023-07-07 01:02:01,15.40,15.40,15.40,99.90,1033182,28,19909,-69
2023-07-07 01:02:32,15.40,15.40,15.40,99.90,1034993,28,20042,-69
2023-07-07 01:03:07,15.40,15.40,15.40,99.90,1033402,28,20368,-69
2023-07-07 01:03:39,15.40,15.40,15.40,99.90,1035247,28,19906,-70
2023-07-07 01:04:13,15.40,15.40,15.40,99.90,1037238,28,20291,-70
2023-07-07 01:04:44,15.40,15.40,15.40,99.90,1033065,28,19929,-71
2023-07-07 01:05:16,15.50,15.50,15.50,99.90,1037206,28,20156,-69
2023-07-07 01:05:47,15.40,15.40,15.40,99.90,1035171,28,20263,-69
2023-07-07 01:06:22,15.50,15.50,15.50,99.90,1035733,28,20020,-68
2023-07-07 01:06:54,15.50,15.50,15.50,99.90,1035325,28,20416,-69
2023-07-07 01:07:28,15.50,15.50,15.50,99.90,1033416,28,19969,-70
2023-07-07 01:08:01,15.50,15.50,15.50,99.90,1030900,28,20393,-70
2023-07-07 01:08:32,15.50,15.50,15.50,99.90,1035337,28,20012,-71
2023-07-07 01:09:08,15.60,15.60,15.60,99.90,1033204,28,19920,-68
2023-07-07 01:09:39,15.50,15.50,15.50,99.90,1027856,28,19992,-70
2023-07-07 01:10:10,15.60,15.60,15.60,99.90,1028870,28,19910,-70
2023-07-07 01:10:40,15.60,15.60,15.60,99.90,1029827,28,20018,-68
2023-07-07 01:11:11,15.60,15.60,15.60,99.90,1030766,28,19906,-68
2023-07-07 01:11:41,15.60,15.60,15.60,99.90,1034892,28,19933,-70
2023-07-07 01:12:13,15.60,15.60,15.60,99.90,1037256,28,19967,-68
2023-07-07 01:12:43,15.60,15.60,15.60,99.90,1035222,28,19928,-72
2023-07-07 01:13:14,15.60,15.60,15.60,99.90,1035585,28,19956,-70
2023-07-07 01:13:45,15.60,15.60,15.60,99.90,1037582,28,20080,-71
2023-07-07 01:14:20,15.60,15.60,15.60,99.90,1036789,28,20008,-70
2023-07-07 01:14:51,15.60,15.60,15.60,99.90,1031920,28,20004,-71
2023-07-07 01:15:22,15.60,15.60,15.60,99.90,1031907,28,19971,-71
2023-07-07 01:15:59,15.70,15.70,15.70,99.90,1039128,28,19971,-71
2023-07-07 01:16:29,15.60,15.60,15.60,99.90,1029863,28,20310,-70
2023-07-07 01:17:13,15.70,15.70,15.70,99.90,1038741,28,19913,-70
2023-07-07 01:17:46,15.70,15.70,15.70,99.90,1031810,28,19957,-71
2023-07-07 01:18:29,15.70,15.70,15.70,99.90,1037073,28,20292,-72
2023-07-07 01:19:16,15.70,15.70,15.70,99.90,1035508,28,19909,-71
2023-07-07 01:19:49,15.70,15.70,15.70,99.90,1033425,28,20395,-71
2023-07-07 01:20:23,15.70,15.70,15.70,99.90,1037790,28,20447,-70
2023-07-07 01:21:01,15.70,15.70,15.70,99.90,1037666,28,20364,-70
2023-07-07 01:21:37,15.60,15.60,15.60,99.90,1037476,28,20019,-70
2023-07-07 01:22:25,15.60,15.60,15.60,99.90,1029256,28,19992,-70
2023-07-07 01:23:14,15.60,15.60,15.60,99.90,1030707,28,20025,-70
2023-07-07 01:24:05,15.60,15.60,15.60,99.90,1037048,28,19933,-70
2023-07-07 01:24:38,15.50,15.50,15.50,99.90,1028726,28,19917,-71
2023-07-07 01:25:17,15.40,15.40,15.40,99.90,1034950,28,20237,-71
2023-07-07 01:26:06,15.40,15.40,15.40,99.90,1034049,28,19914,-70
2023-07-07 01:26:57,15.40,15.40,15.40,99.90,1035610,28,20031,-70
2023-07-07 01:27:42,15.40,15.40,15.40,99.90,1027972,28,20120,-67
2023-07-07 01:28:31,15.50,15.50,15.50,99.90,1033042,28,20336,-67
2023-07-07 01:29:23,15.50,15.50,15.50,99.90,1029680,28,19997,-67
2023-07-07 01:30:12,15.50,15.50,15.50,99.90,1032155,28,19910,-68
2023-07-07 01:30:56,15.50,15.50,15.50,99.90,1037332,28,20296,-68
2023-07-07 01:31:32,15.50,15.50,15.50,99.90,1029908,28,19997,-68
2023-07-07 01:32:09,15.60,15.60,15.60,99.90,1034706,28,19963,-67
2023-07-07 01:32:40,15.60,15.60,15.60,99.90,1033673,28,20655,-67
2023-07-07 01:33:13,15.70,15.70,15.70,99.90,1034109,28,19911,-68
2023-07-07 01:33:45,15.70,15.70,15.70,99.90,1034580,28,20280,-68
2023-07-07 01:34:16,15.70,15.70,15.70,99.90,1037749,28,20017,-67
2023-07-07 01:34:47,15.70,15.70,15.70,99.90,1036881,28,19909,-67
2023-07-07 01:35:19,15.60,15.60,15.60,99.90,1039606,28,19939,-68
2023-07-07 01:35:50,15.60,15.60,15.60,99.90,1035276,28,19920,-69
2023-07-07 01:36:21,15.50,15.50,15.50,99.90,1036663,28,19921,-70
2023-07-07 01:36:51,15.40,15.40,15.40,99.90,1037620,28,19996,-68
2023-07-07 01:37:22,15.40,15.40,15.40,99.90,1036940,28,19917,-68
2023-07-07 01:37:54,15.40,15.40,15.40,99.90,1037657,28,19945,-67
2023-07-07 01:38:31,15.40,15.40,15.40,99.90,1037299,28,19959,-68
2023-07-07 01:39:02,15.40,15.40,15.40,99.90,1037965,28,19984,-69
2023-07-07 01:39:33,15.40,15.40,15.40,99.90,1036654,28,19925,-67
2023-07-07 01:40:04,15.40,15.40,15.40,99.90,1034230,28,20368,-68
2023-07-07 01:40:41,15.40,15.40,15.40,99.90,1036387,28,19909,-68
2023-07-07 01:41:30,15.40,15.40,15.40,99.90,1030332,28,19932,-67
2023-07-07 01:42:07,15.50,15.50,15.50,99.90,1032477,28,20431,-69
2023-07-07 01:42:43,15.50,15.50,15.50,99.90,1035215,28,20014,-69
2023-07-07 01:43:17,15.50,15.50,15.50,99.90,1030722,28,19964,-68
2023-07-07 01:43:48,15.50,15.50,15.50,99.90,1035298,28,19968,-68
2023-07-07 01:44:23,15.50,15.50,15.50,99.90,1035050,28,20046,-69
2023-07-07 01:45:10,15.50,15.50,15.50,99.90,1034186,28,20280,-70
2023-07-07 01:45:47,15.50,15.50,15.50,99.90,1033844,28,20339,-68
2023-07-07 01:46:23,15.50,15.50,15.50,99.90,1037359,28,20024,-67
2023-07-07 01:46:57,15.50,15.50,15.50,99.90,1034252,28,19905,-68
2023-07-07 01:47:38,15.50,15.50,15.50,99.90,1033036,28,19936,-67
2023-07-07 01:48:15,15.40,15.40,15.40,99.90,1036939,28,19929,-69
2023-07-07 01:48:57,15.40,15.40,15.40,99.90,1033287,28,20323,-70
2023-07-07 01:49:33,15.40,15.40,15.40,99.90,1030800,28,19910,-69
2023-07-07 01:50:15,15.40,15.40,15.40,99.90,1034596,28,19910,-69
2023-07-07 01:50:47,15.40,15.40,15.40,99.90,1037059,28,20028,-69
2023-07-07 01:51:19,15.30,15.30,15.30,99.90,1033919,28,19998,-70
2023-07-07 01:51:57,15.30,15.30,15.30,99.90,1034606,28,20170,-70
2023-07-07 01:52:34,15.30,15.30,15.30,99.90,1032823,28,20364,-69
2023-07-07 01:53:08,15.30,15.30,15.30,99.90,1032590,28,20067,-70
2023-07-07 01:53:39,15.30,15.30,15.30,99.90,1031142,28,19921,-69
2023-07-07 01:54:12,15.30,15.30,15.30,99.90,1033249,28,20004,-69
2023-07-07 01:54:45,15.30,15.30,15.30,99.90,1028443,28,20029,-71
2023-07-07 01:55:23,15.30,15.30,15.30,99.90,1032616,28,19913,-67
2023-07-07 01:55:57,15.30,15.30,15.30,99.90,1029158,28,19987,-67
2023-07-07 01:56:28,15.30,15.30,15.30,99.90,1027426,28,20200,-69
2023-07-07 01:57:09,15.30,15.30,15.30,99.90,1038912,28,19910,-68
2023-07-07 01:57:41,15.30,15.30,15.30,99.90,994960,28,19940,-66
2023-07-07 01:58:13,15.40,15.40,15.40,99.90,1034109,28,19975,-66
2023-07-07 01:58:44,15.30,15.30,15.30,99.90,1035112,28,20264,-67
2023-07-07 01:59:15,15.30,15.30,15.30,99.90,1034891,28,20380,-67
2023-07-07 01:59:46,15.30,15.30,15.30,99.90,1033495,28,19925,-67
2023-07-07 02:00:17,15.20,15.20,15.20,99.90,1037668,28,19920,-67
2023-07-07 02:00:50,15.20,15.20,15.20,99.90,1039225,28,20398,-67
2023-07-07 02:01:21,15.20,15.20,15.20,99.90,1033611,28,19910,-67
2023-07-07 02:01:52,15.20,15.20,15.20,99.90,1040565,28,20023,-67
2023-07-07 02:02:23,15.30,15.30,15.30,99.90,1040718,28,19925,-67
2023-07-07 02:02:55,15.20,15.20,15.20,99.90,1030570,28,19910,-67
2023-07-07 02:03:27,15.20,15.20,15.20,99.90,1028024,28,19976,-66
2023-07-07 02:03:57,15.30,15.30,15.30,99.90,1026720,28,20443,-67
2023-07-07 02:04:28,15.20,15.20,15.20,99.90,1030243,28,19913,-66
2023-07-07 02:04:58,15.20,15.20,15.20,99.90,1032812,28,20066,-66
2023-07-07 02:05:29,15.20,15.20,15.20,99.90,1034521,28,20344,-67
2023-07-07 02:05:59,15.10,15.10,15.10,99.90,1033592,28,19988,-64
2023-07-07 02:06:30,15.10,15.10,15.10,99.90,1040095,28,19909,-66
2023-07-07 02:07:00,15.10,15.10,15.10,99.90,1037488,28,20068,-69
2023-07-07 02:07:31,15.20,15.20,15.20,99.90,1037273,28,19929,-66
2023-07-07 02:08:02,15.10,15.10,15.10,99.90,1035510,28,20331,-66
2023-07-07 02:08:33,15.10,15.10,15.10,99.90,1038910,28,20342,-66
2023-07-07 02:09:03,15.00,15.00,15.00,99.90,1037191,28,20272,-67
2023-07-07 02:09:34,15.00,15.00,15.00,99.90,1037269,28,20352,-65
2023-07-07 02:10:05,15.00,15.00,15.00,99.90,1041554,28,20405,-66
2023-07-07 02:10:36,15.00,15.00,15.00,99.90,1039183,28,19955,-66
2023-07-07 02:11:06,15.00,15.00,15.00,99.90,1039722,28,20035,-67
2023-07-07 02:11:37,15.00,15.00,15.00,99.90,1041475,28,20315,-67
2023-07-07 02:12:07,15.00,15.00,15.00,99.90,1041421,28,20371,-66
2023-07-07 02:12:38,15.00,15.00,15.00,99.90,1036223,28,19916,-66
2023-07-07 02:13:10,15.00,15.00,15.00,99.90,1032778,28,19909,-67
2023-07-07 02:13:41,14.90,14.90,14.90,99.90,1032974,28,19913,-66
2023-07-07 02:14:11,15.00,15.00,15.00,99.90,1031353,28,19995,-66
2023-07-07 02:14:42,14.90,14.90,14.90,99.90,1042885,28,20007,-67
2023-07-07 02:15:12,15.00,15.00,15.00,99.90,1039204,28,19917,-67
2023-07-07 02:15:43,15.00,15.00,15.00,99.90,1041258,28,19917,-67
2023-07-07 02:16:13,14.90,14.90,14.90,99.90,1039352,28,19952,-68
2023-07-07 02:16:44,14.90,14.90,14.90,99.90,1041104,28,19993,-69
2023-07-07 02:17:15,14.90,14.90,14.90,99.90,1040942,28,20305,-67
2023-07-07 02:17:46,14.90,14.90,14.90,99.90,1041381,28,19970,-67
2023-07-07 02:18:17,14.80,14.80,14.80,99.90,1040910,28,19916,-68
2023-07-07 02:18:48,14.70,14.70,14.70,99.90,1040465,28,19917,-68
2023-07-07 02:19:19,14.70,14.70,14.70,99.90,1041210,28,20312,-68
2023-07-07 02:19:50,14.70,14.70,14.70,99.90,1038823,28,20036,-69
2023-07-07 02:20:21,14.60,14.60,14.60,99.90,1036859,28,19905,-68
2023-07-07 02:20:51,14.60,14.60,14.60,99.90,1036199,28,19909,-70
2023-07-07 02:21:22,14.70,14.70,14.70,99.90,1039429,28,20005,-67
2023-07-07 02:21:52,14.70,14.70,14.70,99.90,1040299,28,19909,-68
2023-07-07 02:22:23,14.70,14.70,14.70,99.90,1036121,28,19974,-67
2023-07-07 02:22:54,14.70,14.70,14.70,99.90,1038947,28,19928,-68
2023-07-07 02:23:24,14.70,14.70,14.70,99.90,1041170,28,19919,-67
2023-07-07 02:23:55,14.70,14.70,14.70,99.90,1038264,28,19928,-68
2023-07-07 02:24:26,14.70,14.70,14.70,99.90,1031407,28,20807,-67
2023-07-07 02:24:56,14.70,14.70,14.70,99.90,1030048,28,20081,-68
2023-07-07 02:25:27,14.70,14.70,14.70,99.90,1026788,28,19924,-66
2023-07-07 02:25:58,14.70,14.70,14.70,99.90,1032610,28,19913,-67
2023-07-07 02:26:28,14.70,14.70,14.70,99.90,1030910,28,20012,-68
2023-07-07 02:26:59,14.70,14.70,14.70,99.90,1040503,28,19916,-67
2023-07-07 02:27:29,14.70,14.70,14.70,99.90,1039360,28,19999,-69
2023-07-07 02:28:00,14.60,14.60,14.60,99.90,1041075,28,19948,-67
2023-07-07 02:28:30,14.60,14.60,14.60,99.90,1039135,28,19996,-68
2023-07-07 02:29:01,14.60,14.60,14.60,99.90,1038840,28,19932,-66
2023-07-07 02:29:32,14.60,14.60,14.60,99.90,1037046,28,20273,-67
2023-07-07 02:30:03,14.50,14.50,14.50,99.90,1038291,28,19924,-67
2023-07-07 02:30:34,14.40,14.40,14.40,99.90,1037251,28,19923,-68
2023-07-07 02:31:05,14.30,14.30,14.30,99.90,1037032,28,19951,-68
2023-07-07 02:31:36,14.30,14.30,14.30,99.90,1039268,28,19995,-69
2023-07-07 02:32:07,14.30,14.30,14.30,99.90,1038995,28,20330,-68
2023-07-07 02:32:38,14.40,14.40,14.40,99.90,1041744,28,19909,-67
2023-07-07 02:33:09,14.30,14.30,14.30,99.90,1039155,28,19958,-67
2023-07-07 02:33:39,14.30,14.30,14.30,99.90,1040430,28,19905,-67
2023-07-07 02:34:10,14.30,14.30,14.30,99.90,1036073,28,19967,-67
2023-07-07 02:34:47,14.30,14.30,14.30,99.90,1037382,28,19952,-68
2023-07-07 02:35:17,14.30,14.30,14.30,99.90,1039233,28,19905,-67
2023-07-07 02:35:48,14.30,14.30,14.30,99.90,1040945,28,20367,-67
2023-07-07 02:36:19,14.30,14.30,14.30,99.90,1033166,28,20327,-67
2023-07-07 02:36:52,14.30,14.30,14.30,99.90,1032464,28,19906,-66
2023-07-07 02:37:23,14.30,14.30,14.30,99.90,1037182,28,19901,-67
2023-07-07 02:37:55,14.30,14.30,14.30,99.90,1034961,28,20423,-69
2023-07-07 02:38:26,14.30,14.30,14.30,99.90,1029125,28,20087,-67
2023-07-07 02:38:56,14.30,14.30,14.30,99.90,1030309,28,20172,-67
2023-07-07 02:39:27,14.20,14.20,14.20,99.90,1033616,28,19909,-67
2023-07-07 02:39:58,14.20,14.20,14.20,99.90,1038899,28,20255,-67
2023-07-07 02:40:29,14.20,14.20,14.20,99.90,1039432,28,20347,-68
2023-07-07 02:41:00,14.20,14.20,14.20,99.90,1038919,28,19912,-66
2023-07-07 02:41:31,14.10,14.10,14.10,99.90,1039266,28,19916,-67
2023-07-07 02:42:01,14.20,14.20,14.20,99.90,1033777,28,20368,-67
2023-07-07 02:42:32,14.10,14.10,14.10,99.90,1033041,28,19913,-67
2023-07-07 02:43:02,14.10,14.10,14.10,99.90,1030665,28,20016,-68
2023-07-07 02:43:33,14.10,14.10,14.10,99.90,1032905,28,19996,-66
2023-07-07 02:44:04,14.10,14.10,14.10,99.90,1039151,28,20000,-66
2023-07-07 02:44:34,14.10,14.10,14.10,99.90,1034400,28,19913,-69
2023-07-07 02:45:05,14.10,14.10,14.10,99.90,1033461,28,20380,-68
2023-07-07 02:45:36,14.10,14.10,14.10,99.90,1028749,28,20387,-67
2023-07-07 02:46:06,14.10,14.10,14.10,99.90,1027419,28,19910,-67
2023-07-07 02:46:37,14.10,14.10,14.10,99.90,1033509,28,20055,-68
2023-07-07 02:47:08,14.10,14.10,14.10,99.90,1032657,28,19991,-69
2023-07-07 02:47:39,14.10,14.10,14.10,99.90,1034909,28,19913,-71
2023-07-07 02:48:09,14.10,14.10,14.10,99.90,1036582,28,19948,-74
2023-07-07 02:48:40,14.10,14.10,14.10,99.90,1026365,28,19914,-71
2023-07-07 02:49:11,14.10,14.10,14.10,99.90,1037541,28,19997,-70
2023-07-07 02:49:42,14.20,14.20,14.20,99.90,1032222,28,19913,-70
2023-07-07 02:50:12,14.20,14.20,14.20,99.90,1032683,28,20269,-70
2023-07-07 02:50:43,14.30,14.30,14.30,99.90,1033133,28,20033,-72
2023-07-07 02:51:13,14.30,14.30,14.30,99.90,1034447,28,19987,-69
2023-07-07 02:51:44,14.30,14.30,14.30,99.90,1038798,28,20067,-70
2023-07-07 02:52:15,14.30,14.30,14.30,99.90,1041272,28,19959,-70
2023-07-07 02:52:45,14.30,14.30,14.30,99.90,1037791,28,20719,-69
2023-07-07 02:53:16,14.40,14.40,14.40,99.90,1039858,28,20234,-70
2023-07-07 02:53:46,14.40,14.40,14.40,99.90,1040942,28,20016,-69
2023-07-07 02:54:17,14.40,14.40,14.40,99.90,1036244,28,20077,-70
2023-07-07 02:54:47,14.40,14.40,14.40,99.90,1036329,28,19914,-70
2023-07-07 02:55:18,14.40,14.40,14.40,99.90,1037523,28,19910,-69
2023-07-07 02:55:49,14.50,14.50,14.50,99.90,1038903,28,19908,-69
2023-07-07 02:56:19,14.50,14.50,14.50,99.90,1035557,28,19983,-70
2023-07-07 02:56:50,14.50,14.50,14.50,99.90,1037813,28,19913,-68
2023-07-07 02:57:20,14.40,14.40,14.40,99.90,1041541,28,19944,-70
2023-07-07 02:57:51,14.50,14.50,14.50,99.90,1039084,28,20378,-69
2023-07-07 02:58:22,14.50,14.50,14.50,99.90,1041559,28,19927,-68
2023-07-07 02:58:53,14.50,14.50,14.50,99.90,1038803,28,20315,-70
2023-07-07 02:59:23,14.50,14.50,14.50,99.90,1040605,28,19932,-69
2023-07-07 02:59:54,14.50,14.50,14.50,99.90,1038900,28,19947,-70
2023-07-07 03:00:24,14.50,14.50,14.50,99.90,1033494,28,20053,-70
2023-07-07 03:01:09,14.50,14.50,14.50,99.90,1033692,28,19959,-70
2023-07-07 03:01:44,14.50,14.50,14.50,99.90,1038576,28,19974,-69
2023-07-07 03:02:14,14.50,14.50,14.50,99.90,1033821,28,20301,-69
2023-07-07 03:02:46,14.50,14.50,14.50,99.90,1042142,28,19944,-71
2023-07-07 03:03:17,14.50,14.50,14.50,99.90,1035184,28,19983,-70
2023-07-07 03:03:48,14.50,14.50,14.50,99.90,1038722,28,20382,-70
2023-07-07 03:04:19,14.50,14.50,14.50,99.90,1038457,28,20250,-71
2023-07-07 03:04:50,14.40,14.40,14.40,99.90,1040429,28,20365,-70
2023-07-07 03:05:20,14.40,14.40,14.40,99.90,1038140,28,19909,-71
2023-07-07 03:05:51,14.40,14.40,14.40,99.90,1038827,28,19905,-69
2023-07-07 03:06:22,14.40,14.40,14.40,99.90,1039967,28,19935,-70
2023-07-07 03:06:53,14.40,14.40,14.40,99.90,1036326,28,19905,-71
2023-07-07 03:07:23,14.40,14.40,14.40,99.90,1035368,28,19933,-69
2023-07-07 03:07:54,14.40,14.40,14.40,99.90,1032970,28,20249,-72
2023-07-07 03:08:24,14.40,14.40,14.40,99.90,1031376,28,20228,-70
2023-07-07 03:08:55,14.50,14.50,14.50,99.90,1036227,28,20013,-72
2023-07-07 03:09:26,14.50,14.50,14.50,99.90,1039574,28,19917,-69
2023-07-07 03:09:56,14.50,14.50,14.50,99.90,1041647,28,19917,-70
2023-07-07 03:10:27,14.50,14.50,14.50,99.90,1040477,28,20118,-71
2023-07-07 03:10:57,14.40,14.40,14.40,99.90,1041446,28,19901,-70
2023-07-07 03:11:28,14.40,14.40,14.40,99.90,1041525,28,20323,-70
2023-07-07 03:11:58,14.40,14.40,14.40,99.90,1041626,28,19920,-70
2023-07-07 03:12:29,14.40,14.40,14.40,99.90,1035259,28,20346,-70
2023-07-07 03:12:59,14.40,14.40,14.40,99.90,1032957,28,19910,-70
2023-07-07 03:13:30,14.40,14.40,14.40,99.90,1027212,28,20068,-72
2023-07-07 03:14:01,14.40,14.40,14.40,99.90,1030092,28,20301,-72
2023-07-07 03:14:31,14.40,14.40,14.40,99.90,1036528,28,20004,-70
2023-07-07 03:15:04,14.40,14.40,14.40,99.90,1029142,28,20097,-69
2023-07-07 03:15:39,14.40,14.40,14.40,99.90,1033062,28,20003,-70
2023-07-07 03:16:13,14.40,14.40,14.40,99.90,1033671,28,20359,-71
2023-07-07 03:16:47,14.50,14.50,14.50,99.90,1036121,28,19917,-70
2023-07-07 03:17:17,14.40,14.40,14.40,99.90,1037562,28,19913,-69
2023-07-07 03:17:48,14.40,14.40,14.40,99.90,1037453,28,19909,-70
2023-07-07 03:18:18,14.50,14.50,14.50,99.90,1041422,28,19917,-71
2023-07-07 03:18:51,14.40,14.40,14.40,99.90,1039373,28,19917,-70
2023-07-07 03:19:21,14.40,14.40,14.40,99.90,1041404,28,20399,-69
2023-07-07 03:19:52,14.50,14.50,14.50,99.90,1039773,28,20023,-70
2023-07-07 03:20:26,14.50,14.50,14.50,99.90,1039716,28,19916,-70
2023-07-07 03:20:57,14.50,14.50,14.50,99.90,1036090,28,19917,-70
2023-07-07 03:21:28,14.40,14.40,14.40,99.90,1032987,28,20448,-69
2023-07-07 03:21:59,14.40,14.40,14.40,99.90,1031414,28,19905,-67
2023-07-07 03:22:29,14.50,14.50,14.50,99.90,1032199,28,20507,-68
2023-07-07 03:23:00,14.50,14.50,14.50,99.90,1031366,28,20002,-68
2023-07-07 03:23:30,14.50,14.50,14.50,99.90,1039132,28,19948,-67
2023-07-07 03:24:01,14.50,14.50,14.50,99.90,1041956,28,19908,-68
2023-07-07 03:24:31,14.50,14.50,14.50,99.90,1041054,28,19912,-69
2023-07-07 03:25:02,14.40,14.40,14.40,99.90,1041685,28,20322,-68
2023-07-07 03:25:33,14.40,14.40,14.40,99.90,1039390,28,20363,-67
2023-07-07 03:26:10,14.40,14.40,14.40,99.90,1041789,28,20371,-68
2023-07-07 03:26:40,14.40,14.40,14.40,99.90,1039565,28,20598,-67
2023-07-07 03:27:11,14.40,14.40,14.40,99.90,1041542,28,20306,-68
2023-07-07 03:27:42,14.40,14.40,14.40,99.90,1040003,28,19905,-68
2023-07-07 03:28:12,14.40,14.40,14.40,99.90,1039834,28,20308,-67
2023-07-07 03:28:43,14.40,14.40,14.40,99.90,1039343,28,20210,-67
2023-07-07 03:29:14,14.30,14.30,14.30,99.90,1041477,28,19986,-66
2023-07-07 03:29:44,14.30,14.30,14.30,99.90,1041496,28,19932,-67
2023-07-07 03:30:15,14.30,14.30,14.30,99.90,1042053,28,19913,-67
2023-07-07 03:30:45,14.30,14.30,14.30,99.90,1041393,28,20226,-67
2023-07-07 03:31:18,14.30,14.30,14.30,99.90,1039064,28,19939,-68
2023-07-07 03:31:48,14.30,14.30,14.30,99.90,1041372,28,19995,-69
2023-07-07 03:32:19,14.30,14.30,14.30,99.90,1039095,28,20321,-69
2023-07-07 03:32:50,14.30,14.30,14.30,99.90,1041186,28,20271,-68
2023-07-07 03:33:20,14.30,14.30,14.30,99.90,1038957,28,20306,-69
2023-07-07 03:33:52,14.30,14.30,14.30,99.90,1041826,28,20664,-69
2023-07-07 03:34:25,14.30,14.30,14.30,99.90,1041596,28,19905,-68
2023-07-07 03:34:56,14.30,14.30,14.30,99.90,1041233,28,19905,-68
2023-07-07 03:35:26,14.30,14.30,14.30,99.90,1041547,28,19908,-69
2023-07-07 03:35:57,14.30,14.30,14.30,99.90,1036602,28,19912,-68
2023-07-07 03:36:30,14.30,14.30,14.30,99.90,1033119,28,20426,-69
2023-07-07 03:37:00,14.30,14.30,14.30,99.90,1033833,28,19906,-68
2023-07-07 03:37:31,14.30,14.30,14.30,99.90,1035660,28,19996,-70
2023-07-07 03:38:02,14.30,14.30,14.30,99.90,1039956,28,19912,-67
2023-07-07 03:38:32,14.30,14.30,14.30,99.90,1041447,28,20250,-67
2023-07-07 03:39:03,14.30,14.30,14.30,99.90,1031520,28,19909,-67
2023-07-07 03:39:34,14.20,14.20,14.20,99.90,1033047,28,19921,-68
2023-07-07 03:40:06,14.30,14.30,14.30,99.90,1033132,28,19975,-68
2023-07-07 03:40:43,14.30,14.30,14.30,99.90,1032805,28,19920,-68
2023-07-07 03:41:16,14.30,14.30,14.30,99.90,1034832,28,19989,-70
2023-07-07 03:41:46,14.30,14.30,14.30,99.90,1029097,28,20419,-69
2023-07-07 03:42:17,14.30,14.30,14.30,99.90,1035915,28,19952,-69
2023-07-07 03:42:47,14.30,14.30,14.30,99.90,1034895,28,19967,-69
2023-07-07 03:43:18,14.30,14.30,14.30,99.90,1040717,28,19916,-68
2023-07-07 03:43:49,14.30,14.30,14.30,99.90,1033480,28,19909,-69
2023-07-07 03:44:19,14.20,14.20,14.20,99.90,1031296,28,19921,-69
2023-07-07 03:44:50,14.20,14.20,14.20,99.90,1035759,28,19939,-68
2023-07-07 03:45:22,14.30,14.30,14.30,99.90,1036633,28,20172,-69
2023-07-07 03:45:52,14.30,14.30,14.30,99.90,1036782,28,20362,-70
2023-07-07 03:46:24,14.30,14.30,14.30,99.90,1038945,28,20034,-71
2023-07-07 03:46:54,14.30,14.30,14.30,99.90,1038973,28,20028,-69
2023-07-07 03:47:25,14.30,14.30,14.30,99.90,1033392,28,19905,-67
2023-07-07 03:47:55,14.40,14.40,14.40,99.90,1034940,28,20104,-68
2023-07-07 03:48:26,14.30,14.30,14.30,99.90,1035687,28,19906,-67
2023-07-07 03:48:57,14.40,14.40,14.40,99.90,1032877,28,20415,-67
2023-07-07 03:49:27,14.30,14.30,14.30,99.90,1036289,28,19909,-67
2023-07-07 03:49:59,14.30,14.30,14.30,99.90,1041685,28,19920,-67
2023-07-07 03:50:30,14.30,14.30,14.30,99.90,1039495,28,19940,-67
2023-07-07 03:51:01,14.30,14.30,14.30,99.90,1041591,28,20003,-66
2023-07-07 03:51:34,14.40,14.40,14.40,99.90,1037920,28,19987,-67
2023-07-07 03:52:05,14.40,14.40,14.40,99.90,1041675,28,20583,-66
2023-07-07 03:52:36,14.40,14.40,14.40,99.90,1039217,28,20208,-67
2023-07-07 03:53:06,14.40,14.40,14.40,99.90,1040936,28,20402,-67
2023-07-07 03:53:37,14.50,14.50,14.50,99.90,1039807,28,20420,-67
2023-07-07 03:54:08,14.50,14.50,14.50,99.90,1043159,28,19925,-69
2023-07-07 03:54:39,14.50,14.50,14.50,99.90,1040587,28,19917,-68
2023-07-07 03:55:09,14.50,14.50,14.50,99.90,1040051,28,19920,-69
2023-07-07 03:55:40,14.60,14.60,14.60,99.90,1037863,28,20380,-67
2023-07-07 03:56:11,14.50,14.50,14.50,99.90,1035991,28,20461,-68
2023-07-07 03:56:41,14.60,14.60,14.60,99.90,1032988,28,20431,-69
2023-07-07 03:57:12,14.60,14.60,14.60,99.90,1036603,28,19928,-69
2023-07-07 03:57:42,14.60,14.60,14.60,99.90,1040322,28,20450,-68
2023-07-07 03:58:13,14.60,14.60,14.60,99.90,1042076,28,20380,-68
2023-07-07 03:58:44,14.60,14.60,14.60,99.90,1035872,28,20364,-68
2023-07-07 03:59:14,14.70,14.70,14.70,99.90,1033646,28,20319,-68
2023-07-07 03:59:45,14.70,14.70,14.70,99.90,1031151,28,20349,-67
2023-07-07 04:00:15,14.70,14.70,14.70,99.90,1033875,28,20392,-68
2023-07-07 04:00:46,14.70,14.70,14.70,99.90,1037601,28,19955,-68
2023-07-07 04:01:17,14.70,14.70,14.70,99.90,1032579,28,19996,-69
2023-07-07 04:01:48,14.80,14.80,14.80,99.90,1031835,28,19913,-69
2023-07-07 04:02:19,14.80,14.80,14.80,99.90,1034066,28,20213,-69
2023-07-07 04:02:49,14.80,14.80,14.80,99.90,1030467,28,20004,-68
2023-07-07 04:03:20,14.80,14.80,14.80,99.90,1037010,28,19909,-68
2023-07-07 04:03:51,14.80,14.80,14.80,99.90,1031932,28,19937,-68
2023-07-07 04:04:21,14.80,14.80,14.80,99.90,1032743,28,20023,-68
2023-07-07 04:04:52,14.90,14.90,14.90,99.90,1038492,28,20402,-69
2023-07-07 04:05:23,14.80,14.80,14.80,99.90,1038682,28,19928,-69
2023-07-07 04:05:54,14.80,14.80,14.80,99.90,1037648,28,19909,-69
2023-07-07 04:06:25,14.90,14.90,14.90,99.90,1034795,28,20280,-69
2023-07-07 04:06:56,14.90,14.90,14.90,99.90,1033904,28,19961,-70
2023-07-07 04:07:26,14.90,14.90,14.90,99.90,1038055,28,20070,-69
2023-07-07 04:07:57,14.90,14.90,14.90,99.90,1044319,28,19963,-70
2023-07-07 04:08:28,14.90,14.90,14.90,99.90,1042456,28,20252,-68
2023-07-07 04:08:59,14.90,14.90,14.90,99.90,1033811,28,19952,-67
2023-07-07 04:09:29,14.90,14.90,14.90,99.90,1029658,28,19910,-67
2023-07-07 04:10:00,14.90,14.90,14.90,99.90,1029640,28,19914,-66
2023-07-07 04:10:30,14.90,14.90,14.90,99.90,1033207,28,19910,-67
2023-07-07 04:11:02,14.80,14.80,14.80,99.90,1034638,28,19909,-68
2023-07-07 04:11:33,14.90,14.90,14.90,99.90,1036247,28,19948,-67
2023-07-07 04:12:07,14.80,14.80,14.80,99.90,1039353,28,19920,-67
2023-07-07 04:12:38,14.90,14.90,14.90,99.90,1039100,28,19917,-70
2023-07-07 04:13:08,14.90,14.90,14.90,99.90,1039120,28,19917,-68
2023-07-07 04:13:39,14.90,14.90,14.90,99.90,1039657,28,19921,-68
2023-07-07 04:14:10,14.90,14.90,14.90,99.90,1033922,28,20378,-69
2023-07-07 04:14:40,14.90,14.90,14.90,99.90,1036110,28,19917,-68
2023-07-07 04:15:11,14.90,14.90,14.90,99.90,1035398,28,20157,-69
2023-07-07 04:15:42,14.80,14.80,14.80,99.90,1033871,28,20335,-67
2023-07-07 04:16:14,14.90,14.90,14.90,99.90,1037734,28,19967,-69
2023-07-07 04:16:45,14.90,14.90,14.90,99.90,1041792,28,19919,-67
2023-07-07 04:17:15,14.90,14.90,14.90,99.90,1041946,28,19963,-70
2023-07-07 04:17:47,14.90,14.90,14.90,99.90,1040533,28,19920,-71
2023-07-07 04:18:17,14.90,14.90,14.90,99.90,1042154,28,19909,-69
2023-07-07 04:18:49,14.90,14.90,14.90,99.90,1041952,28,19913,-71
2023-07-07 04:19:22,14.90,14.90,14.90,99.90,1037302,28,20203,-69
2023-07-07 04:19:53,15.00,15.00,15.00,99.90,1033618,28,19933,-70
2023-07-07 04:20:23,14.90,14.90,14.90,99.90,1031783,28,20336,-69
2023-07-07 04:20:57,15.00,15.00,15.00,99.90,1034260,28,20376,-68
2023-07-07 04:21:29,15.10,15.10,15.10,99.90,1042085,28,19905,-68
2023-07-07 04:21:59,15.10,15.10,15.10,99.90,1042306,28,19912,-68
2023-07-07 04:22:30,15.10,15.10,15.10,99.90,1040203,28,19909,-68
2023-07-07 04:23:01,15.00,15.00,15.00,99.90,1044011,28,20352,-71
2023-07-07 04:23:31,15.00,15.00,15.00,99.90,1036641,28,19935,-71
2023-07-07 04:24:03,15.00,15.00,15.00,99.90,1035759,28,19937,-69
2023-07-07 04:24:34,15.10,15.10,15.10,99.90,1034368,28,19952,-70
2023-07-07 04:25:08,15.10,15.10,15.10,99.90,1034090,28,19985,-71
2023-07-07 04:25:38,15.10,15.10,15.10,99.90,1035992,28,19996,-70
2023-07-07 04:26:09,15.10,15.10,15.10,99.90,1040473,28,19917,-70
2023-07-07 04:26:40,15.10,15.10,15.10,99.90,1038171,28,20222,-70
2023-07-07 04:27:11,15.10,15.10,15.10,99.90,1039564,28,19917,-68
2023-07-07 04:27:42,15.10,15.10,15.10,99.90,1038185,28,20324,-70
2023-07-07 04:28:13,15.10,15.10,15.10,99.90,1041546,28,19948,-70
2023-07-07 04:28:43,15.10,15.10,15.10,99.90,1042145,28,19987,-70
2023-07-07 04:29:14,15.10,15.10,15.10,99.90,1041731,28,19999,-69
2023-07-07 04:29:44,15.10,15.10,15.10,99.90,1034290,28,20244,-69
2023-07-07 04:30:15,15.10,15.10,15.10,99.90,1033702,28,21323,-68
2023-07-07 04:30:53,15.10,15.10,15.10,99.90,1033448,28,20000,-69
2023-07-07 04:31:24,15.10,15.10,15.10,99.90,1031902,28,19917,-69
2023-07-07 04:31:55,15.10,15.10,15.10,99.90,1036150,28,20223,-69
2023-07-07 04:32:25,15.00,15.00,15.00,99.90,1035962,28,20425,-67
2023-07-07 04:32:56,15.00,15.00,15.00,99.90,1035039,28,20466,-68
2023-07-07 04:33:28,15.00,15.00,15.00,99.90,1040385,28,19919,-69
2023-07-07 04:33:58,15.00,15.00,15.00,99.90,1042549,28,20000,-68
2023-07-07 04:34:30,15.10,15.10,15.10,99.90,1042033,28,19962,-68
2023-07-07 04:35:01,15.00,15.00,15.00,99.90,1042083,28,19912,-68
2023-07-07 04:35:35,15.00,15.00,15.00,99.90,1040007,28,19905,-69
2023-07-07 04:36:10,15.00,15.00,15.00,99.90,1042345,28,19972,-69
2023-07-07 04:36:41,15.10,15.10,15.10,99.90,1041299,28,20480,-70
2023-07-07 04:37:12,15.10,15.10,15.10,99.90,1039300,28,19909,-70
2023-07-07 04:37:42,15.10,15.10,15.10,99.90,1041916,28,19972,-70
2023-07-07 04:38:13,15.10,15.10,15.10,99.90,1040377,28,19921,-69
2023-07-07 04:38:44,15.20,15.20,15.20,99.90,1035750,28,20292,-69
2023-07-07 04:39:15,15.20,15.20,15.20,99.90,1033453,28,19920,-69
2023-07-07 04:39:46,15.20,15.20,15.20,99.90,1033746,28,19913,-69
2023-07-07 04:40:16,15.30,15.30,15.30,99.90,1034999,28,19906,-70
2023-07-07 04:40:47,15.30,15.30,15.30,99.90,1039690,28,20020,-70
2023-07-07 04:41:22,15.30,15.30,15.30,99.90,1042323,28,19911,-70
2023-07-07 04:41:52,15.30,15.30,15.30,99.90,1041885,28,20226,-69
2023-07-07 04:42:23,15.30,15.30,15.30,99.90,1042701,28,19905,-68
2023-07-07 04:42:53,15.40,15.40,15.40,99.90,1041501,28,19905,-67
2023-07-07 04:43:25,15.40,15.40,15.40,99.90,1037692,28,19955,-69
2023-07-07 04:43:57,15.40,15.40,15.40,99.90,1033766,28,20328,-67
2023-07-07 04:44:27,15.40,15.40,15.40,99.90,1029253,28,19912,-67
2023-07-07 04:44:58,15.40,15.40,15.40,99.90,1039004,28,20339,-68
2023-07-07 04:45:32,15.50,15.50,15.50,99.90,1029734,28,20223,-68
2023-07-07 04:46:03,15.50,15.50,15.50,99.90,1029705,28,19910,-67
2023-07-07 04:46:36,15.50,15.50,15.50,99.90,1028159,28,19980,-70
2023-07-07 04:47:06,15.50,15.50,15.50,99.90,1033804,28,19963,-72
2023-07-07 04:47:37,15.50,15.50,15.50,99.90,1033567,28,19975,-68
2023-07-07 04:48:08,15.50,15.50,15.50,99.90,1030179,28,19937,-69
2023-07-07 04:48:39,15.50,15.50,15.50,99.90,1032919,28,19913,-69
2023-07-07 04:49:11,15.60,15.60,15.60,99.90,1032752,28,19985,-69
2023-07-07 04:49:41,15.60,15.60,15.60,99.90,1040633,28,20375,-66
2023-07-07 04:50:12,15.60,15.60,15.60,99.90,1042526,28,19905,-67
2023-07-07 04:50:43,15.60,15.60,15.60,99.90,1042234,28,19909,-68
2023-07-07 04:51:14,15.60,15.60,15.60,99.90,1041013,28,19913,-69
2023-07-07 04:51:44,15.60,15.60,15.60,99.90,1038450,28,19916,-70
2023-07-07 04:52:15,15.60,15.60,15.60,99.90,1042268,28,19940,-69
2023-07-07 04:52:45,15.60,15.60,15.60,99.90,1042778,28,19938,-70
2023-07-07 04:53:16,15.60,15.60,15.60,99.90,1043840,28,20003,-67
2023-07-07 04:53:47,15.70,15.70,15.70,99.90,1038589,28,19999,-69
2023-07-07 04:54:17,15.70,15.70,15.70,99.90,1033007,28,19934,-69
2023-07-07 04:54:49,15.70,15.70,15.70,99.90,1036276,28,19909,-69
2023-07-07 04:55:19,15.70,15.70,15.70,99.90,1034868,28,19968,-67
2023-07-07 04:55:50,15.80,15.80,15.80,99.90,1035163,28,20019,-66
2023-07-07 04:56:22,15.80,15.80,15.80,99.90,1031891,28,20292,-66
2023-07-07 04:56:53,15.80,15.80,15.80,99.90,1030925,28,19918,-75
2023-07-07 04:57:24,15.80,15.80,15.80,99.90,1030793,28,19905,-71
2023-07-07 04:57:54,15.80,15.80,15.80,99.90,1034023,28,20161,-71
2023-07-07 04:58:26,15.80,15.80,15.80,99.90,1035595,28,20024,-70
2023-07-07 04:58:56,15.80,15.80,15.80,99.90,1037970,28,19909,-68
2023-07-07 04:59:27,15.90,15.90,15.90,99.90,1038244,28,20008,-70
2023-07-07 04:59:57,15.90,15.90,15.90,99.90,1041566,28,19920,-71
2023-07-07 05:00:28,15.90,15.90,15.90,99.90,1039976,28,19908,-68
2023-07-07 05:01:09,15.90,15.90,15.90,99.90,1038234,28,19983,-68
2023-07-07 05:01:40,15.90,15.90,15.90,99.90,1035310,28,19924,-68
2023-07-07 05:02:11,15.90,15.90,15.90,99.90,1038417,28,20055,-67
2023-07-07 05:02:41,15.90,15.90,15.90,99.90,1038152,28,19970,-67
2023-07-07 05:03:12,16.00,16.00,16.00,99.90,1037919,28,20136,-68
2023-07-07 05:03:43,16.00,16.00,16.00,99.90,1035523,28,20016,-68
2023-07-07 05:04:15,16.00,16.00,16.00,99.90,1037457,28,19909,-69
2023-07-07 05:04:45,16.00,16.00,16.00,99.90,1039326,28,20360,-68
2023-07-07 05:05:16,16.10,16.10,16.10,99.90,1039143,28,19932,-68
2023-07-07 05:05:46,16.00,16.00,16.00,99.90,1035953,28,19920,-67
2023-07-07 05:06:18,16.00,16.00,16.00,99.90,1036187,28,19912,-69
2023-07-07 05:06:48,16.00,16.00,16.00,99.90,1039674,28,20360,-68
2023-07-07 05:07:19,16.00,16.00,16.00,99.90,1038130,28,19948,-68
2023-07-07 05:07:50,16.10,16.10,16.10,99.90,1038470,28,20015,-71
2023-07-07 05:08:20,16.10,16.10,16.10,99.90,1036304,28,20333,-70
2023-07-07 05:08:51,16.10,16.10,16.10,99.90,1037667,28,20051,-67
2023-07-07 05:09:22,16.10,16.10,16.10,99.90,1034441,28,19922,-68
2023-07-07 05:09:53,16.20,16.20,16.20,99.90,1033298,28,19937,-68
2023-07-07 05:10:23,16.20,16.20,16.20,99.90,1033941,28,19996,-68
2023-07-07 05:10:54,16.20,16.20,16.20,99.90,1031457,28,19917,-67
2023-07-07 05:11:25,16.20,16.20,16.20,99.90,1036888,28,20421,-67
2023-07-07 05:11:56,16.20,16.20,16.20,99.90,1039503,28,20435,-67
2023-07-07 05:12:27,16.20,16.20,16.20,99.90,1039220,28,19913,-67
2023-07-07 05:12:57,16.20,16.20,16.20,99.90,1037007,28,19905,-67
2023-07-07 05:13:28,16.20,16.20,16.20,99.90,1038708,28,20020,-68
2023-07-07 05:13:59,16.20,16.20,16.20,99.90,1038028,28,19932,-68
2023-07-07 05:14:29,16.30,16.30,16.30,99.90,1031577,28,19916,-68
2023-07-07 05:15:00,16.30,16.30,16.30,99.90,1032710,28,19909,-68
2023-07-07 05:15:31,16.30,16.30,16.30,99.90,1033098,28,19949,-68
2023-07-07 05:16:05,16.30,16.30,16.30,99.90,1033326,28,19943,-68
2023-07-07 05:16:37,16.30,16.30,16.30,99.90,1039826,28,20326,-68
2023-07-07 05:17:07,16.30,16.30,16.30,99.90,1039434,28,19917,-68
2023-07-07 05:17:38,16.30,16.30,16.30,99.90,1041489,28,20000,-69
2023-07-07 05:18:09,16.40,16.40,16.40,99.90,1042962,28,19915,-68
2023-07-07 05:18:40,16.30,16.30,16.30,99.90,1042045,28,19931,-68
2023-07-07 05:19:10,16.30,16.30,16.30,99.90,1041744,28,20597,-69
2023-07-07 05:19:41,16.30,16.30,16.30,99.90,1040979,28,20287,-66
2023-07-07 05:20:12,16.40,16.40,16.40,99.90,1037135,28,19996,-69
2023-07-07 05:20:42,16.40,16.40,16.40,99.90,1040633,28,19912,-67
2023-07-07 05:21:14,16.40,16.40,16.40,99.90,1043034,28,19931,-69
2023-07-07 05:21:44,16.40,16.40,16.40,99.90,1042909,28,19919,-68
2023-07-07 05:22:15,16.40,16.40,16.40,99.90,1041874,28,20331,-68
2023-07-07 05:22:46,16.50,16.50,16.50,99.90,1042630,28,20038,-66
2023-07-07 05:23:16,16.50,16.50,16.50,99.90,1040308,28,19989,-67
2023-07-07 05:23:47,16.50,16.50,16.50,99.90,1038320,28,20469,-68
2023-07-07 05:24:17,16.50,16.50,16.50,99.90,1038361,28,19920,-68
2023-07-07 05:24:48,16.60,16.60,16.60,99.90,1039736,28,20028,-68
2023-07-07 05:25:19,16.60,16.60,16.60,99.90,1039487,28,19909,-68
2023-07-07 05:25:50,16.60,16.60,16.60,99.90,1041601,28,19951,-69
2023-07-07 05:26:27,16.60,16.60,16.60,99.90,1040445,28,19901,-69
2023-07-07 05:26:58,16.60,16.60,16.60,99.90,1041402,28,19916,-68
2023-07-07 05:27:28,16.60,16.60,16.60,99.90,1036220,28,20009,-69
2023-07-07 05:27:59,16.60,16.60,16.60,99.90,1037922,28,19909,-69
2023-07-07 05:28:30,16.70,16.70,16.70,99.90,1036028,28,19909,-69
2023-07-07 05:29:01,16.60,16.60,16.60,99.90,1035539,28,19913,-70
2023-07-07 05:29:32,16.60,16.60,16.60,99.90,1037482,28,20374,-68
2023-07-07 05:30:02,16.70,16.70,16.70,99.90,1036862,28,19912,-68
2023-07-07 05:30:33,16.60,16.60,16.60,99.90,1036353,28,20364,-68
2023-07-07 05:31:07,16.60,16.60,16.60,99.90,1043893,28,19915,-69
2023-07-07 05:31:38,16.60,16.60,16.60,99.90,1031764,28,20014,-68
2023-07-07 05:32:09,16.70,16.70,16.70,99.90,1039254,28,19920,-69
2023-07-07 05:32:39,16.70,16.70,16.70,99.90,1037316,28,20359,-68
2023-07-07 05:33:10,16.70,16.70,16.70,99.90,1037369,28,19992,-68
2023-07-07 05:33:40,16.70,16.70,16.70,99.90,1039899,28,19940,-69
2023-07-07 05:34:11,16.70,16.70,16.70,99.90,1041998,28,19924,-71
2023-07-07 05:34:42,16.70,16.70,16.70,99.90,1041708,28,19940,-70
2023-07-07 05:35:13,16.80,16.80,16.80,99.90,1040040,28,20008,-69
2023-07-07 05:35:47,16.80,16.80,16.80,99.90,1041737,28,20429,-68
2023-07-07 05:36:18,16.80,16.80,16.80,99.90,1036625,28,20019,-70
2023-07-07 05:36:48,16.90,16.90,16.90,99.90,1040763,28,19935,-69
2023-07-07 05:37:19,16.80,16.80,16.80,99.90,1041991,28,19908,-70
2023-07-07 05:37:50,16.90,16.90,16.90,99.90,1041754,28,19991,-69
2023-07-07 05:38:22,16.90,16.90,16.90,99.90,1039489,28,20700,-69
2023-07-07 05:38:53,16.90,16.90,16.90,99.90,1040041,28,20871,-70
2023-07-07 05:39:23,17.00,17.00,17.00,99.90,1040273,28,19909,-69
2023-07-07 05:39:54,17.00,17.00,17.00,99.90,1041592,28,19909,-69
2023-07-07 05:40:24,17.00,17.00,17.00,99.90,1042057,28,20389,-69
2023-07-07 05:40:55,17.00,17.00,17.00,99.90,1039589,28,19919,-69
2023-07-07 05:41:25,17.10,17.10,17.10,99.90,1040406,28,19916,-69
2023-07-07 05:41:56,17.10,17.10,17.10,99.90,1041944,28,20194,-69
2023-07-07 05:42:27,17.00,17.00,17.00,99.90,1035075,28,20397,-69
2023-07-07 05:42:58,17.10,17.10,17.10,99.90,1034733,28,19968,-70
2023-07-07 05:43:29,17.10,17.10,17.10,99.90,1033874,28,19948,-69
2023-07-07 05:43:59,17.10,17.10,17.10,99.90,1037174,28,20356,-68
2023-07-07 05:44:30,17.10,17.10,17.10,99.90,1033495,28,20004,-69
2023-07-07 05:45:00,17.10,17.10,17.10,99.90,1034237,28,19920,-68
2023-07-07 05:45:31,17.20,17.20,17.20,99.90,1041681,28,19920,-69
2023-07-07 05:46:03,17.20,17.20,17.20,99.90,1038449,28,19913,-68
2023-07-07 05:46:34,17.20,17.20,17.20,99.90,1041148,28,19955,-69
2023-07-07 05:47:04,17.10,17.10,17.10,99.90,1041727,28,19935,-68
2023-07-07 05:47:35,17.20,17.20,17.20,99.90,1041531,28,20007,-68
2023-07-07 05:48:06,17.20,17.20,17.20,99.90,1042213,28,19924,-69
2023-07-07 05:48:37,17.20,17.20,17.20,99.90,1033400,28,20193,-69
2023-07-07 05:49:07,17.30,17.30,17.30,99.90,1029121,28,19996,-68
2023-07-07 05:49:38,17.30,17.30,17.30,99.90,1025461,28,20029,-69
2023-07-07 05:50:08,17.30,17.30,17.30,99.90,1029138,28,19961,-68
2023-07-07 05:50:40,17.30,17.30,17.30,99.90,1030810,28,20000,-69
2023-07-07 05:51:12,17.40,17.40,17.40,99.90,1033236,28,19920,-69
2023-07-07 05:51:43,17.40,17.40,17.40,99.90,1031551,28,19913,-68
2023-07-07 05:52:14,17.40,17.40,17.40,99.90,1031008,28,20156,-68
2023-07-07 05:52:47,17.40,17.40,17.40,99.90,1041710,28,19936,-69
2023-07-07 05:53:18,17.50,17.50,17.50,99.90,1040121,28,19905,-68
2023-07-07 05:53:49,17.50,17.50,17.50,99.90,1041355,28,19909,-68
2023-07-07 05:54:21,17.60,17.60,17.60,99.90,1040285,28,20499,-69
2023-07-07 05:54:51,17.60,17.60,17.60,99.90,1040935,28,19909,-71
2023-07-07 05:55:29,17.60,17.60,17.60,99.90,1040242,28,19904,-71
2023-07-07 05:56:07,17.60,17.60,17.60,99.90,1041562,28,19985,-69
2023-07-07 05:56:37,17.60,17.60,17.60,99.90,1033254,28,19952,-70
2023-07-07 05:57:08,17.60,17.60,17.60,99.90,1033343,28,19914,-71
2023-07-07 05:57:38,17.70,17.70,17.70,99.90,1035407,28,19916,-69
2023-07-07 05:58:09,17.70,17.70,17.70,99.90,1035863,28,19905,-70
2023-07-07 05:58:40,17.70,17.70,17.70,99.90,1037866,28,19932,-70
2023-07-07 05:59:11,17.70,17.70,17.70,99.90,1038752,28,19910,-70
2023-07-07 05:59:41,17.80,17.80,17.80,99.90,1042153,28,19909,-70
2023-07-07 06:00:13,17.70,17.70,17.70,99.90,1036517,28,19905,-70
2023-07-07 06:00:44,17.80,17.80,17.80,99.90,1031363,28,20277,-71
2023-07-07 06:01:15,17.70,17.70,17.70,99.90,1033202,28,19913,-70
2023-07-07 06:01:45,17.80,17.80,17.80,99.90,1034537,28,20250,-70
2023-07-07 06:02:16,17.80,17.80,17.80,99.90,1039454,28,19927,-71
2023-07-07 06:02:46,17.80,17.80,17.80,99.90,1039563,28,19962,-72
2023-07-07 06:03:17,17.90,17.90,17.90,99.90,1039804,28,19908,-70
2023-07-07 06:03:47,17.80,17.80,17.80,99.90,1041783,28,19912,-71
2023-07-07 06:04:18,17.80,17.80,17.80,99.90,1041904,28,19923,-69
2023-07-07 06:04:49,17.80,17.80,17.80,99.90,1033735,28,19917,-71
2023-07-07 06:05:19,17.90,17.90,17.90,99.90,1027737,28,19921,-70
2023-07-07 06:05:50,17.90,17.90,17.90,99.90,1032751,28,19921,-70
2023-07-07 06:06:21,17.90,17.90,17.90,99.90,1024517,28,19914,-70
2023-07-07 06:06:52,17.90,17.90,17.90,99.90,1032028,28,20384,-71
2023-07-07 06:07:29,18.00,18.00,18.00,99.90,1032681,28,19976,-70
2023-07-07 06:08:00,18.00,18.00,18.00,99.90,1034507,28,19953,-70
2023-07-07 06:08:31,18.00,18.00,18.00,99.90,1041130,28,19913,-71
2023-07-07 06:09:01,18.10,18.10,18.10,99.90,1041552,28,20440,-70
2023-07-07 06:09:32,18.10,18.10,18.10,99.90,1037118,28,20000,-70
2023-07-07 06:10:03,18.10,18.10,18.10,99.90,1041141,28,19912,-70
2023-07-07 06:10:33,18.10,18.10,18.10,99.90,1037828,28,19963,-70
2023-07-07 06:11:04,18.10,18.10,18.10,99.90,1041024,28,19964,-69
2023-07-07 06:11:34,18.20,18.20,18.20,99.90,1040096,28,19909,-70
2023-07-07 06:12:05,18.20,18.20,18.20,99.90,1033251,28,19910,-69
2023-07-07 06:12:36,18.20,18.20,18.20,99.90,1034977,28,19974,-70
2023-07-07 06:13:07,18.20,18.20,18.20,99.90,1034078,28,19927,-70
2023-07-07 06:13:38,18.30,18.30,18.30,99.90,1031815,28,20008,-73
2023-07-07 06:14:08,18.30,18.30,18.30,99.90,1038116,28,19909,-73
2023-07-07 06:14:39,18.30,18.30,18.30,99.90,1041809,28,19909,-74
2023-07-07 06:15:10,18.30,18.30,18.30,99.90,1043185,28,19909,-72
2023-07-07 06:15:43,18.40,18.40,18.40,99.90,1034468,28,20102,-72
2023-07-07 06:16:14,18.40,18.40,18.40,99.90,1041180,28,19913,-74
2023-07-07 06:16:45,18.40,18.40,18.40,99.90,1035312,28,20008,-73
2023-07-07 06:17:15,18.40,18.40,18.40,99.90,1043508,28,19958,-74
2023-07-07 06:17:46,18.50,18.50,18.50,99.90,1041678,28,19919,-74
2023-07-07 06:18:17,18.50,18.50,18.50,99.90,1040231,28,19919,-74
2023-07-07 06:18:47,18.50,18.50,18.50,99.90,1041396,28,19909,-75
2023-07-07 06:19:18,18.60,18.60,18.60,99.90,1034618,28,19917,-75
2023-07-07 06:19:48,18.60,18.60,18.60,99.90,1033144,28,19941,-75
2023-07-07 06:20:19,18.60,18.60,18.60,99.90,1035947,28,20387,-73
2023-07-07 06:20:51,18.60,18.60,18.60,99.90,1032874,28,19909,-73
2023-07-07 06:21:21,18.70,18.70,18.70,99.90,1036179,28,20267,-75
2023-07-07 06:21:52,18.80,18.80,18.80,99.90,1037939,28,19909,-74
2023-07-07 06:22:22,18.80,18.80,18.80,99.90,1042119,28,20355,-73
2023-07-07 06:22:54,18.80,18.80,18.80,99.90,1040752,28,19947,-73
2023-07-07 06:23:24,18.90,18.90,18.90,99.90,1042165,28,20608,-75
2023-07-07 06:23:55,18.90,18.90,18.90,99.90,1041399,28,19963,-75
2023-07-07 06:24:25,18.90,18.90,18.90,99.90,1042155,28,19905,-73
2023-07-07 06:24:56,19.00,19.00,19.00,99.90,1041249,28,19909,-74
2023-07-07 06:25:27,19.00,19.00,19.00,99.90,1042020,28,19968,-74
2023-07-07 06:25:57,19.00,19.00,19.00,99.90,1041548,28,19954,-74
2023-07-07 06:26:28,19.00,19.00,19.00,99.90,1042033,28,19901,-76
2023-07-07 06:26:58,19.00,19.00,19.00,99.90,1036687,28,19976,-72
2023-07-07 06:27:29,19.00,19.00,19.00,99.90,1033324,28,19910,-73
2023-07-07 06:27:59,19.00,19.00,19.00,99.90,1035289,28,19917,-75
2023-07-07 06:29:21,19.10,19.10,19.10,99.90,1051708,27,19912,-72
2023-07-07 06:29:52,19.20,19.20,19.20,99.90,1052938,28,19943,-72
2023-07-07 06:30:23,19.30,19.30,19.30,99.90,1047026,28,20047,-72
2023-07-07 06:30:53,19.30,19.30,19.30,99.90,1044783,28,19900,-72
2023-07-07 06:31:24,19.40,19.40,19.40,99.90,1045347,28,19901,-72
2023-07-07 06:31:55,19.40,19.40,19.40,99.90,1049261,28,19904,-72
2023-07-07 06:32:25,19.50,19.50,19.50,99.90,1050250,28,20628,-72
2023-07-07 06:32:58,19.50,19.50,19.50,99.90,1047874,28,19937,-73
2023-07-07 06:33:29,19.50,19.50,19.50,99.90,1041215,28,19924,-72
2023-07-07 06:34:00,19.60,19.60,19.60,99.90,1044665,28,20244,-73
2023-07-07 06:34:30,19.60,19.60,19.60,99.90,1043420,28,19908,-73
2023-07-07 06:35:01,19.70,19.70,19.70,99.90,1044915,28,19915,-72
2023-07-07 06:35:32,19.80,19.80,19.80,99.90,1049228,28,19919,-72
2023-07-07 06:36:03,19.90,19.90,19.90,99.90,1045051,28,19971,-73
2023-07-07 06:36:33,19.90,19.90,19.90,99.90,1049309,28,19905,-72
2023-07-07 06:37:04,20.00,20.00,20.00,99.90,1049007,28,19991,-73
2023-07-07 06:37:35,20.10,20.10,20.10,99.90,1053107,28,19915,-72
2023-07-07 06:38:05,20.10,20.10,20.10,99.90,1053913,28,19912,-72
2023-07-07 06:38:36,20.20,20.20,20.20,99.90,1051620,28,19941,-71
2023-07-07 06:39:06,20.20,20.20,20.20,99.80,1053570,28,19908,-71
2023-07-07 06:39:37,20.30,20.30,20.30,99.90,1051201,28,19901,-71
2023-07-07 06:40:08,20.40,20.40,20.40,99.90,1053524,28,19912,-72
2023-07-07 06:40:38,20.40,20.40,20.40,99.80,1053222,28,19932,-72
2023-07-07 06:41:12,20.50,20.50,20.50,99.40,1053317,28,19909,-72
2023-07-07 06:41:43,20.60,20.60,20.60,99.40,1053670,28,20393,-72
2023-07-07 06:42:14,20.60,20.60,20.60,99.20,1052121,28,19911,-72
2023-07-07 06:42:45,20.80,20.80,20.80,99.20,1053447,28,19911,-73
2023-07-07 06:43:18,20.90,20.90,20.90,99.00,1052987,28,19915,-73
2023-07-07 06:43:48,21.20,21.20,21.20,98.90,1053078,28,20400,-74
2023-07-07 06:44:19,21.30,21.30,21.30,98.60,1055826,28,19915,-71
2023-07-07 06:44:49,21.60,21.60,21.60,98.20,1053407,28,19915,-71
2023-07-07 06:45:20,22.00,22.00,22.00,97.80,1051469,28,20409,-74
2023-07-07 06:45:53,22.30,22.30,22.30,97.10,1053361,28,19938,-73
2023-07-07 06:46:25,22.70,22.70,22.70,97.00,1051485,28,19947,-73
2023-07-07 06:46:56,23.00,23.00,23.00,96.40,1053048,28,19957,-74
2023-07-07 06:47:27,23.50,23.50,23.50,96.20,1053467,28,19940,-72
2023-07-07 06:47:58,24.10,24.10,24.10,95.70,1053902,28,19912,-75
2023-07-07 06:48:28,24.60,24.60,24.60,94.90,1051777,28,19904,-75
2023-07-07 06:48:59,24.90,24.90,24.90,94.40,1051673,28,20002,-73
2023-07-07 06:49:30,25.10,25.10,25.10,93.70,1051712,28,20310,-73
2023-07-07 06:50:00,25.40,25.40,25.40,93.60,1053608,28,19958,-73
2023-07-07 06:50:33,26.00,26.00,26.00,93.40,1052080,28,19904,-74
2023-07-07 06:51:04,26.50,26.50,26.50,93.20,1053537,28,20484,-74
2023-07-07 06:51:34,27.00,27.00,27.00,92.50,1053797,28,19978,-75
2023-07-07 06:52:05,27.30,27.30,27.30,91.80,1053865,28,19975,-73
2023-07-07 06:52:36,27.60,27.60,27.60,91.30,1051576,28,19947,-74
2023-07-07 06:53:07,28.10,28.10,28.10,90.90,1053430,28,19912,-72
2023-07-07 06:53:37,28.50,28.50,28.50,90.40,1053822,28,19908,-73
2023-07-07 06:54:08,28.80,28.80,28.80,90.20,1054706,28,19927,-74
2023-07-07 06:54:38,29.20,29.20,29.20,90.00,1051569,28,19919,-75
2023-07-07 06:55:09,29.50,29.50,29.50,88.80,1052560,28,19916,-72
2023-07-07 06:55:40,29.80,29.80,29.80,88.40,1051291,28,19915,-72
2023-07-07 06:56:11,29.70,29.70,29.70,87.20,1053347,28,20530,-73
2023-07-07 06:56:41,29.60,29.60,29.60,86.70,1052842,28,19924,-74
2023-07-07 06:57:12,29.70,29.70,29.70,86.20,1053424,28,19920,-73
2023-07-07 06:57:42,30.20,30.20,30.20,86.10,1052441,28,19908,-71
2023-07-07 06:58:13,30.50,30.50,30.50,85.60,1051965,28,19904,-71
2023-07-07 06:58:44,30.00,30.00,30.00,85.00,1053854,28,19904,-71
2023-07-07 06:59:14,30.00,30.00,30.00,85.20,1051658,28,19904,-72
2023-07-07 06:59:45,30.00,30.00,30.00,84.60,1054226,28,19966,-70
2023-07-07 07:00:16,30.20,30.20,30.20,84.20,1052131,28,19912,-72
2023-07-07 07:00:47,30.40,30.40,30.40,83.60,1053779,28,20355,-71
2023-07-07 07:01:17,30.40,30.40,30.40,83.40,1053726,28,19912,-72
2023-07-07 07:01:48,30.30,30.30,30.30,83.00,1053598,28,19915,-72
2023-07-07 07:02:18,30.30,30.30,30.30,83.00,1053486,28,20011,-72
2023-07-07 07:02:49,30.30,30.30,30.30,82.70,1055373,28,19918,-73
2023-07-07 07:03:20,30.70,30.70,30.70,82.90,1052530,28,19912,-71
2023-07-07 07:03:51,31.30,31.30,31.30,82.60,1052960,28,19919,-72
2023-07-07 07:04:21,31.10,31.10,31.10,81.80,1052050,28,19916,-72
2023-07-07 07:04:52,31.70,31.70,31.70,81.70,1052932,28,19912,-73
2023-07-07 07:05:23,32.20,32.20,32.20,81.60,1051730,28,19994,-75
2023-07-07 07:05:54,32.40,32.40,32.40,80.90,1053459,28,19912,-74
2023-07-07 07:06:24,32.40,32.40,32.40,80.40,1052135,28,20271,-74
2023-07-07 07:06:55,32.30,32.30,32.30,80.30,1051562,28,20146,-74
2023-07-07 07:07:25,31.80,31.80,31.80,80.00,1051588,28,19912,-74
2023-07-07 07:07:56,32.00,32.00,32.00,80.10,1052935,28,20241,-75
2023-07-07 07:08:26,32.20,32.20,32.20,79.70,1049051,28,19912,-73
2023-07-07 07:08:57,32.50,32.50,32.50,79.00,1048873,28,19916,-74
2023-07-07 07:09:27,32.70,32.70,32.70,78.60,1054959,28,19919,-73
2023-07-07 07:09:58,32.30,32.30,32.30,78.10,1053343,28,19916,-72
2023-07-07 07:10:29,32.20,32.20,32.20,78.60,1051735,28,19908,-73
2023-07-07 07:11:00,32.30,32.30,32.30,78.30,1053415,28,19908,-72
2023-07-07 07:11:30,32.40,32.40,32.40,78.70,1051287,28,20350,-71
2023-07-07 07:12:01,32.50,32.50,32.50,78.50,1053068,28,19923,-71
2023-07-07 07:12:32,33.00,33.00,33.00,78.50,1051375,28,19923,-73
2023-07-07 07:13:03,33.10,33.10,33.10,77.90,1048964,28,20314,-72
2023-07-07 07:13:33,33.40,33.40,33.40,77.80,1047245,28,20323,-73
2023-07-07 07:14:04,33.80,33.80,33.80,76.90,1053173,28,19908,-73
2023-07-07 07:14:34,34.10,34.10,34.10,76.30,1053220,28,19904,-72
2023-07-07 07:15:05,34.30,34.30,34.30,76.60,1053511,28,19967,-73
2023-07-07 07:15:36,34.00,34.00,34.00,76.10,1051543,28,19915,-73
2023-07-07 07:16:06,34.10,34.10,34.10,76.30,1053710,28,19908,-73
2023-07-07 07:16:37,33.90,33.90,33.90,75.70,1051182,28,20381,-72
2023-07-07 07:17:08,33.20,33.20,33.20,75.50,1053560,28,19912,-73
2023-07-07 07:17:39,33.40,33.40,33.40,76.50,1053423,28,19999,-74
2023-07-07 07:18:11,33.70,33.70,33.70,76.50,1053596,28,20324,-72
2023-07-07 07:18:41,33.50,33.50,33.50,76.40,1052915,28,19908,-75
2023-07-07 07:19:12,33.80,33.80,33.80,75.90,1051263,28,19916,-72
2023-07-07 07:19:42,34.00,34.00,34.00,75.70,1052876,28,19915,-72
2023-07-07 07:20:14,34.10,34.10,34.10,75.50,1051540,28,19943,-71
2023-07-07 07:20:47,34.10,34.10,34.10,74.70,1055137,28,20413,-74
2023-07-07 07:21:18,33.90,33.90,33.90,74.50,1054599,28,19908,-72
2023-07-07 07:21:49,33.60,33.60,33.60,74.60,1052075,28,20413,-73
2023-07-07 07:22:19,33.60,33.60,33.60,75.10,1051697,28,19961,-75
2023-07-07 07:22:51,33.90,33.90,33.90,75.30,1052648,28,19919,-73
2023-07-07 07:23:21,33.50,33.50,33.50,74.50,1051117,28,19995,-72
2023-07-07 07:23:52,33.10,33.10,33.10,74.90,1053095,28,19908,-72
2023-07-07 07:24:24,33.20,33.20,33.20,75.20,1051231,28,19927,-72
2023-07-07 07:24:54,33.50,33.50,33.50,75.10,1053057,28,20015,-73
2023-07-07 07:25:25,33.70,33.70,33.70,73.90,1051707,28,20884,-74
2023-07-07 07:25:55,34.00,34.00,34.00,74.30,1051373,28,20346,-73
2023-07-07 07:26:26,34.20,34.20,34.20,74.30,1048707,28,19908,-72
2023-07-07 07:26:56,33.90,33.90,33.90,73.90,1048786,28,19987,-73
2023-07-07 07:27:27,33.40,33.40,33.40,73.90,1048776,28,19940,-72
2023-07-07 07:27:58,33.10,33.10,33.10,74.00,1049318,28,19917,-74
2023-07-07 07:28:28,33.30,33.30,33.30,74.40,1049158,28,19904,-74
2023-07-07 07:28:59,33.30,33.30,33.30,74.30,1048691,28,19999,-74
2023-07-07 07:29:29,33.20,33.20,33.20,73.60,1048859,28,20597,-71
2023-07-07 07:30:00,33.30,33.30,33.30,74.10,1049089,28,19912,-73
2023-07-07 07:30:30,33.50,33.50,33.50,74.30,1044176,28,19913,-73
2023-07-07 07:31:01,33.60,33.60,33.60,74.10,1040141,28,20022,-72
2023-07-07 07:31:32,33.10,33.10,33.10,74.00,1041063,28,20204,-71
2023-07-07 07:32:02,33.00,33.00,33.00,74.20,1046267,28,20304,-71
2023-07-07 07:32:33,32.90,32.90,32.90,74.20,1049793,28,20389,-74
2023-07-07 07:33:05,33.50,33.50,33.50,74.30,1044340,28,20311,-73
2023-07-07 07:33:36,34.00,34.00,34.00,73.90,1040846,28,20342,-72
2023-07-07 07:34:25,34.30,34.30,34.30,73.70,1047897,28,19920,-72
2023-07-07 07:34:55,34.30,34.30,34.30,73.10,1046173,28,19917,-73
2023-07-07 07:35:26,34.30,34.30,34.30,73.30,1049394,28,20004,-71
2023-07-07 07:35:57,34.60,34.60,34.60,73.30,1048599,28,19908,-71
2023-07-07 07:36:27,34.80,34.80,34.80,72.90,1048918,28,19916,-74
2023-07-07 07:36:59,34.90,34.90,34.90,72.80,1044128,28,19980,-73
2023-07-07 07:37:30,34.90,34.90,34.90,72.70,1043174,28,20468,-72
2023-07-07 07:38:00,35.00,35.00,35.00,72.50,1048637,28,19912,-73
2023-07-07 07:38:31,35.10,35.10,35.10,72.50,1048680,28,19908,-73
2023-07-07 07:39:01,34.90,34.90,34.90,72.50,1046962,28,19916,-72
2023-07-07 07:39:32,35.20,35.20,35.20,72.80,1049105,28,19919,-72
2023-07-07 07:40:03,35.20,35.20,35.20,72.60,1050753,28,20142,-73
2023-07-07 07:40:34,35.20,35.20,35.20,72.40,1046158,28,19951,-74
2023-07-07 07:41:04,35.30,35.30,35.30,72.60,1046110,28,20366,-74
2023-07-07 07:41:36,35.30,35.30,35.30,72.60,1046354,28,19935,-73
2023-07-07 07:42:07,35.40,35.40,35.40,72.30,1046439,28,19966,-72
2023-07-07 07:42:38,35.60,35.60,35.60,72.10,1044438,28,20256,-72
2023-07-07 07:43:08,35.70,35.70,35.70,71.90,1046137,28,19916,-72
2023-07-07 07:43:39,35.60,35.60,35.60,71.80,1044378,28,19917,-73
2023-07-07 07:44:09,35.70,35.70,35.70,71.80,1046365,28,19912,-73
2023-07-07 07:44:40,35.90,35.90,35.90,71.80,1046052,28,19927,-72
2023-07-07 07:45:15,36.00,36.00,36.00,71.60,1044427,28,20350,-72
2023-07-07 07:45:46,36.10,36.10,36.10,71.50,1045675,28,20007,-73
2023-07-07 07:46:16,36.10,36.10,36.10,71.40,1044268,28,19916,-73
2023-07-07 07:46:48,36.00,36.00,36.00,71.20,1045285,28,19911,-72
2023-07-07 07:47:20,35.90,35.90,35.90,71.40,1046128,28,19920,-72
2023-07-07 07:47:51,35.90,35.90,35.90,71.70,1045927,28,19908,-73
2023-07-07 07:48:22,35.70,35.70,35.70,71.50,1044476,28,19974,-73
2023-07-07 07:48:52,35.60,35.60,35.60,71.50,1045328,28,19916,-73
2023-07-07 07:49:24,35.50,35.50,35.50,71.90,1042721,28,19920,-73
2023-07-07 07:49:55,35.30,35.30,35.30,71.70,1043281,28,20435,-74
2023-07-07 07:50:26,35.20,35.20,35.20,71.70,1044813,28,19907,-73
2023-07-07 07:50:57,35.20,35.20,35.20,71.30,1044130,28,20440,-74
2023-07-07 07:51:27,35.30,35.30,35.30,71.80,1044459,28,20086,-73
2023-07-07 07:51:58,35.50,35.50,35.50,71.50,1046060,28,19961,-77
2023-07-07 07:52:29,35.30,35.30,35.30,71.90,1046449,28,19908,-73
2023-07-07 07:53:00,35.30,35.30,35.30,71.50,1045813,28,20446,-72
2023-07-07 07:53:30,35.40,35.40,35.40,71.40,1046319,28,20105,-72
2023-07-07 07:54:01,35.70,35.70,35.70,71.80,1047413,28,20316,-72
2023-07-07 07:54:32,35.90,35.90,35.90,70.30,1041920,28,20546,-74
2023-07-07 07:55:02,35.90,35.90,35.90,70.60,1045764,28,19920,-73
2023-07-07 07:55:33,36.00,36.00,36.00,70.80,1046104,28,20375,-73
2023-07-07 07:56:03,36.20,36.20,36.20,70.90,1046129,28,19920,-72
2023-07-07 07:56:34,36.00,36.00,36.00,70.50,1046093,28,19913,-72
2023-07-07 07:57:05,36.10,36.10,36.10,70.60,1045742,28,19916,-73
2023-07-07 07:57:36,36.20,36.20,36.20,70.00,1045989,28,20206,-73
2023-07-07 07:58:06,35.90,35.90,35.90,69.70,1045792,28,20266,-72
2023-07-07 07:58:37,35.50,35.50,35.50,70.10,1045881,28,19904,-74
2023-07-07 07:59:08,35.70,35.70,35.70,70.20,1044100,28,19950,-72
2023-07-07 07:59:38,35.80,35.80,35.80,69.20,1045724,28,19913,-74
2023-07-07 08:00:09,35.90,35.90,35.90,69.30,1044265,28,19908,-72
2023-07-07 08:00:40,35.90,35.90,35.90,69.20,1046326,28,20083,-73
2023-07-07 08:01:10,35.90,35.90,35.90,69.20,1046260,28,19995,-74
2023-07-07 08:01:41,36.10,36.10,36.10,69.70,1046054,28,20147,-74
2023-07-07 08:02:12,36.00,36.00,36.00,69.50,1046329,28,20163,-74
2023-07-07 08:02:43,36.00,36.00,36.00,69.60,1046156,28,19904,-72
2023-07-07 08:03:13,35.90,35.90,35.90,69.40,1044252,28,19915,-73
2023-07-07 08:03:44,36.00,36.00,36.00,69.50,1046166,28,19974,-73
2023-07-07 08:04:14,36.00,36.00,36.00,69.60,1045741,28,19958,-72
2023-07-07 08:04:45,35.60,35.60,35.60,69.20,1043754,28,19962,-74
2023-07-07 08:05:16,35.40,35.40,35.40,69.70,1041637,28,19912,-71
2023-07-07 08:05:47,35.50,35.50,35.50,69.20,1042043,28,19909,-71
2023-07-07 08:06:17,35.10,35.10,35.10,69.20,1048057,28,19915,-72
2023-07-07 08:06:50,34.90,34.90,34.90,69.90,1045772,28,19909,-72
2023-07-07 08:07:21,34.80,34.80,34.80,69.00,1046079,28,20007,-73
2023-07-07 08:07:52,34.60,34.60,34.60,69.30,1046238,28,19919,-73
2023-07-07 08:08:22,34.30,34.30,34.30,69.70,1044237,28,20436,-73
2023-07-07 08:08:53,34.90,34.90,34.90,70.10,1044040,28,19909,-74
2023-07-07 08:09:23,35.40,35.40,35.40,69.90,1045784,28,20252,-73
2023-07-07 08:09:54,35.80,35.80,35.80,68.50,1045951,28,20366,-72
2023-07-07 08:10:24,36.00,36.00,36.00,68.20,1044060,28,20495,-73
2023-07-07 08:10:55,36.00,36.00,36.00,68.00,1045813,28,20294,-72
2023-07-07 08:11:41,36.00,36.00,36.00,68.30,1044278,28,20481,-72
2023-07-07 08:12:11,36.10,36.10,36.10,67.80,1045573,28,19917,-73
2023-07-07 08:12:42,36.10,36.10,36.10,68.50,1044324,28,19995,-73
2023-07-07 08:13:12,36.00,36.00,36.00,67.60,1044336,28,19995,-73
2023-07-07 08:13:43,35.90,35.90,35.90,68.10,1046148,28,19916,-72
2023-07-07 08:14:15,35.90,35.90,35.90,68.30,1046294,28,19909,-72
2023-07-07 08:14:45,35.90,35.90,35.90,68.10,1044325,28,19934,-73
2023-07-07 08:15:16,35.70,35.70,35.70,68.30,1046352,28,20034,-71
2023-07-07 08:15:46,35.70,35.70,35.70,68.50,1046053,28,19908,-74
2023-07-07 08:16:17,35.90,35.90,35.90,68.80,1046915,28,20318,-73
2023-07-07 08:16:49,36.00,36.00,36.00,68.50,1046205,28,19915,-75
2023-07-07 08:17:19,35.80,35.80,35.80,68.50,1045582,28,19909,-73
2023-07-07 08:17:50,34.80,34.80,34.80,66.70,1051118,28,19966,-74
2023-07-07 08:18:21,34.50,34.50,34.50,67.70,1045445,28,20043,-73
2023-07-07 08:18:51,34.90,34.90,34.90,68.40,1046456,28,19932,-73
2023-07-07 08:19:22,35.30,35.30,35.30,68.20,1046737,28,19913,-75
2023-07-07 08:19:54,35.40,35.40,35.40,69.00,1046184,28,19909,-73
2023-07-07 08:20:25,35.60,35.60,35.60,68.30,1044522,28,20420,-74
2023-07-07 08:20:55,35.80,35.80,35.80,68.30,1042771,28,19921,-73
2023-07-07 08:21:26,36.10,36.10,36.10,68.20,1044865,28,20015,-71
2023-07-07 08:21:57,36.20,36.20,36.20,67.90,1046272,28,19915,-72
2023-07-07 08:22:28,36.10,36.10,36.10,67.70,1042388,28,20373,-72
2023-07-07 08:22:58,35.80,35.80,35.80,67.70,1041860,28,19939,-73
2023-07-07 08:23:29,35.60,35.60,35.60,66.50,1045667,28,20290,-74
2023-07-07 08:24:00,35.40,35.40,35.40,66.20,1044842,28,20393,-72
2023-07-07 08:24:35,35.30,35.30,35.30,66.10,1044943,28,19917,-74
2023-07-07 08:25:06,35.70,35.70,35.70,66.70,1046595,28,20378,-73
2023-07-07 08:25:37,35.70,35.70,35.70,66.60,1044499,28,19924,-73
2023-07-07 08:26:07,35.50,35.50,35.50,66.40,1043755,28,19924,-73
2023-07-07 08:26:38,35.70,35.70,35.70,66.80,1045494,28,19909,-74
2023-07-07 08:27:09,36.00,36.00,36.00,66.80,1046393,28,19915,-73
2023-07-07 08:27:40,36.30,36.30,36.30,66.60,1044746,28,19931,-72
2023-07-07 08:28:10,36.40,36.40,36.40,66.60,1047145,28,20275,-73
2023-07-07 08:28:41,36.60,36.60,36.60,66.60,1044680,28,20383,-73
2023-07-07 08:29:11,36.50,36.50,36.50,66.40,1045880,28,19928,-73
2023-07-07 08:29:42,36.00,36.00,36.00,66.60,1048108,28,19916,-72
2023-07-07 08:30:13,36.00,36.00,36.00,66.10,1046177,28,19912,-73
2023-07-07 08:30:43,35.80,35.80,35.80,65.80,1046391,28,19919,-72
2023-07-07 08:31:14,35.70,35.70,35.70,66.20,1042224,28,19957,-74
2023-07-07 08:31:44,36.00,36.00,36.00,66.70,1046216,28,20263,-74
2023-07-07 08:32:21,36.20,36.20,36.20,66.80,1046099,28,19999,-74
2023-07-07 08:32:51,36.50,36.50,36.50,66.70,1045813,28,20325,-73
2023-07-07 08:33:22,36.90,36.90,36.90,66.70,1045579,28,19958,-74
2023-07-07 08:33:52,37.20,37.20,37.20,66.30,1045874,28,19962,-72
2023-07-07 08:34:23,37.00,37.00,37.00,65.10,1046040,28,19908,-75
2023-07-07 08:34:54,36.90,36.90,36.90,64.80,1043172,28,19920,-72
2023-07-07 08:35:25,36.30,36.30,36.30,64.60,1045901,28,19912,-73
2023-07-07 08:35:55,35.80,35.80,35.80,65.20,1045577,28,19951,-73
2023-07-07 08:36:26,36.30,36.30,36.30,65.20,1044012,28,19921,-73
2023-07-07 08:36:59,36.70,36.70,36.70,64.60,1045550,28,19925,-73
2023-07-07 08:37:30,36.40,36.40,36.40,64.10,1044325,28,19962,-71
2023-07-07 08:38:01,36.30,36.30,36.30,64.20,1045996,28,19958,-72
2023-07-07 08:38:31,36.10,36.10,36.10,64.10,1044303,28,19913,-72
2023-07-07 08:39:13,36.00,36.00,36.00,64.00,1045469,28,19959,-70
2023-07-07 08:39:44,35.80,35.80,35.80,64.30,1044755,28,19913,-73
2023-07-07 08:40:20,35.20,35.20,35.20,64.50,1046661,28,19913,-73
2023-07-07 08:40:52,34.90,34.90,34.90,64.40,1044352,28,19913,-71
2023-07-07 08:41:23,34.50,34.50,34.50,65.00,1044390,28,19920,-71
2023-07-07 08:42:17,34.70,34.70,34.70,64.80,1046543,28,19995,-70
2023-07-07 08:42:47,34.80,34.80,34.80,64.30,1041529,28,20463,-70
2023-07-07 08:43:18,34.70,34.70,34.70,63.40,1046880,28,19912,-72
2023-07-07 08:43:49,34.50,34.50,34.50,64.60,1046184,28,19912,-71
2023-07-07 08:44:22,34.70,34.70,34.70,63.10,1044776,28,20348,-69
2023-07-07 08:44:53,34.90,34.90,34.90,62.50,1045843,28,20295,-72
2023-07-07 08:45:23,34.90,34.90,34.90,62.20,1044501,28,19920,-72
2023-07-07 08:46:08,35.00,35.00,35.00,62.20,1046289,28,19908,-70
2023-07-07 08:46:57,35.00,35.00,35.00,64.70,1040393,28,20494,-71
2023-07-07 08:47:34,34.70,34.70,34.70,62.80,1046364,28,19995,-71
2023-07-07 08:48:18,35.10,35.10,35.10,62.10,1046158,28,19912,-71
2023-07-07 08:48:53,35.50,35.50,35.50,62.50,1041872,28,19912,-71
2023-07-07 08:49:23,35.70,35.70,35.70,62.30,1044427,28,19915,-71
2023-07-07 08:50:11,35.70,35.70,35.70,61.80,1046020,28,20049,-71
2023-07-07 08:51:01,35.90,35.90,35.90,62.80,1046066,28,20242,-71
2023-07-07 08:51:35,35.80,35.80,35.80,59.30,1040956,28,20451,-70
2023-07-07 08:52:15,36.00,36.00,36.00,61.60,1045318,28,19948,-72
2023-07-07 08:52:57,36.00,36.00,36.00,59.10,1042042,28,20107,-72
2023-07-07 08:53:30,35.90,35.90,35.90,59.00,1046669,28,19908,-71
2023-07-07 08:54:05,36.00,36.00,36.00,59.60,1046447,28,19915,-70
2023-07-07 08:54:43,35.70,35.70,35.70,59.60,1045995,28,20351,-72
2023-07-07 08:55:13,35.50,35.50,35.50,60.10,1042946,28,20023,-70
2023-07-07 08:55:51,35.50,35.50,35.50,60.00,1045653,28,20030,-70
2023-07-07 08:56:31,35.50,35.50,35.50,60.30,1042447,28,19912,-72
2023-07-07 08:57:07,35.50,35.50,35.50,61.90,1041834,28,19909,-70
2023-07-07 08:57:44,35.70,35.70,35.70,61.10,1045410,28,19920,-71
2023-07-07 08:58:21,36.00,36.00,36.00,61.30,1046517,28,20379,-72
2023-07-07 08:59:09,36.20,36.20,36.20,60.00,1045965,28,20321,-71
2023-07-07 08:59:39,36.40,36.40,36.40,59.90,1043560,28,19909,-73
2023-07-07 09:00:23,35.90,35.90,35.90,59.90,1044594,28,19904,-71
2023-07-07 09:00:53,35.70,35.70,35.70,59.50,1046176,28,20398,-72
2023-07-07 09:01:43,35.80,35.80,35.80,59.60,1044346,28,19931,-71
2023-07-07 09:02:20,36.00,36.00,36.00,59.90,1046194,28,19909,-67
2023-07-07 09:03:01,36.40,36.40,36.40,59.90,1045254,28,19992,-71
2023-07-07 09:03:51,36.10,36.10,36.10,59.30,1040116,28,19909,-71
2023-07-07 09:04:30,36.30,36.30,36.30,59.40,1040425,28,19913,-71
2023-07-07 09:05:07,36.50,36.50,36.50,58.70,1045447,28,20267,-69
2023-07-07 09:05:40,36.60,36.60,36.60,58.90,1046353,28,20574,-73
2023-07-07 09:06:34,36.40,36.40,36.40,58.20,1046131,28,20356,-69
2023-07-07 09:07:11,36.10,36.10,36.10,58.00,1039665,28,19913,-70
2023-07-07 09:08:06,35.70,35.70,35.70,58.30,1045251,28,20295,-72
2023-07-07 09:08:43,35.20,35.20,35.20,58.70,1045902,28,19908,-70
2023-07-07 09:09:24,34.70,34.70,34.70,58.90,1038597,28,19978,-71
2023-07-07 09:10:00,34.40,34.40,34.40,58.70,1045977,28,19909,-69
2023-07-07 09:10:34,34.30,34.30,34.30,59.00,1045861,28,19911,-70
2023-07-07 09:11:22,34.40,34.40,34.40,58.90,1045931,28,19909,-73
2023-07-07 09:11:53,34.30,34.30,34.30,59.50,1046115,28,20252,-72
2023-07-07 09:12:31,34.80,34.80,34.80,59.80,1041373,28,19909,-74
2023-07-07 09:13:17,34.70,34.70,34.70,60.00,1041421,28,20236,-69
2023-07-07 09:13:49,34.90,34.90,34.90,60.30,1041290,28,19932,-70
2023-07-07 09:14:21,35.10,35.10,35.10,59.60,1045700,28,20428,-70
2023-07-07 09:14:53,35.20,35.20,35.20,58.00,1045397,28,20009,-71
2023-07-07 09:15:26,35.20,35.20,35.20,58.30,1045735,28,19927,-73
2023-07-07 09:16:00,35.10,35.10,35.10,57.60,1041520,28,19913,-70
2023-07-07 09:16:33,34.90,34.90,34.90,58.00,1041762,28,20390,-70
2023-07-07 09:17:06,34.90,34.90,34.90,58.10,1042174,28,19924,-71
2023-07-07 09:17:41,34.90,34.90,34.90,58.10,1045821,28,19925,-71
2023-07-07 09:18:16,35.00,35.00,35.00,59.20,1044010,28,19917,-70
2023-07-07 09:19:07,35.40,35.40,35.40,58.60,1041858,28,20589,-71
2023-07-07 09:19:39,35.80,35.80,35.80,58.50,1042836,28,20355,-70
2023-07-07 09:20:11,35.70,35.70,35.70,58.40,1044101,28,19916,-71
2023-07-07 09:20:42,36.00,36.00,36.00,58.30,1045301,28,19916,-72
2023-07-07 09:21:22,36.30,36.30,36.30,58.60,1043567,28,19905,-71
2023-07-07 09:22:12,36.40,36.40,36.40,58.20,1041463,28,20040,-70
2023-07-07 09:22:46,36.60,36.60,36.60,57.80,1042996,28,19916,-72
2023-07-07 09:23:19,36.20,36.20,36.20,57.10,1040055,28,19909,-70
2023-07-07 09:23:52,36.00,36.00,36.00,57.20,1036794,28,19906,-71
2023-07-07 09:24:38,35.80,35.80,35.80,57.60,1038677,28,19912,-70
2023-07-07 09:25:26,35.40,35.40,35.40,57.60,1044111,28,20438,-71
2023-07-07 09:25:56,34.40,34.40,34.40,58.10,1045469,28,20158,-72
2023-07-07 09:26:30,34.30,34.30,34.30,57.60,1045477,28,19959,-71
2023-07-07 09:27:06,34.40,34.40,34.40,57.30,1045568,28,19923,-70
2023-07-07 09:27:45,34.10,34.10,34.10,57.30,1043842,28,19908,-71
2023-07-07 09:28:16,34.10,34.10,34.10,57.80,1045560,28,19920,-71
2023-07-07 09:28:50,34.20,34.20,34.20,57.50,1045771,28,19913,-71
2023-07-07 09:29:23,34.30,34.30,34.30,57.90,1045863,28,19920,-69
2023-07-07 09:30:00,34.40,34.40,34.40,58.00,1045500,28,20277,-71
2023-07-07 09:30:47,34.40,34.40,34.40,58.30,1045728,28,20462,-72
2023-07-07 09:31:32,34.70,34.70,34.70,58.30,1042571,28,19919,-71
2023-07-07 09:32:03,35.10,35.10,35.10,58.80,1045203,28,19912,-72
2023-07-07 09:32:34,34.90,34.90,34.90,59.40,1046022,28,19913,-72
2023-07-07 09:33:04,35.40,35.40,35.40,57.90,1041224,28,19944,-69
2023-07-07 09:33:35,35.70,35.70,35.70,58.70,1041798,28,19916,-72
2023-07-07 09:34:07,35.80,35.80,35.80,58.60,1045374,28,19924,-72
2023-07-07 09:34:39,36.10,36.10,36.10,58.90,1046021,28,19932,-72
2023-07-07 09:35:13,36.40,36.40,36.40,59.00,1045083,28,20000,-71
2023-07-07 09:35:48,36.50,36.50,36.50,58.10,1045365,28,19981,-72
2023-07-07 09:36:19,36.30,36.30,36.30,57.60,1044992,28,20530,-71
2023-07-07 09:37:06,36.50,36.50,36.50,57.70,1045303,28,20246,-70
2023-07-07 09:37:37,36.60,36.60,36.60,57.60,1042277,28,19934,-70
2023-07-07 09:38:40,36.30,36.30,36.30,57.10,1045816,28,19994,-71
2023-07-07 09:39:22,35.70,35.70,35.70,56.80,1034352,28,20603,-71
2023-07-07 09:40:11,35.30,35.30,35.30,56.70,1032946,28,19920,-71
2023-07-07 09:40:58,34.80,34.80,34.80,57.00,1048935,28,19923,-72
2023-07-07 09:41:29,34.90,34.90,34.90,57.30,1043107,28,19916,-71
2023-07-07 09:42:02,35.00,35.00,35.00,57.30,1045960,28,19912,-70
2023-07-07 09:42:53,34.80,34.80,34.80,58.60,1045859,28,19908,-70
2023-07-07 09:43:30,35.00,35.00,35.00,58.60,1043730,28,19974,-70
2023-07-07 09:44:00,35.20,35.20,35.20,57.90,1047535,28,19924,-71
2023-07-07 09:44:44,35.50,35.50,35.50,57.20,1047246,28,19920,-70
2023-07-07 09:45:33,35.60,35.60,35.60,57.40,1041008,28,20098,-70
2023-07-07 09:46:09,35.50,35.50,35.50,57.10,1045637,28,20011,-71
2023-07-07 09:46:44,35.40,35.40,35.40,57.40,1046336,28,20340,-70
2023-07-07 09:47:32,35.50,35.50,35.50,57.80,1046610,28,19916,-70
2023-07-07 09:48:12,35.00,35.00,35.00,57.40,1043295,28,19927,-69
2023-07-07 09:48:51,34.30,34.30,34.30,57.30,1045956,28,20299,-70
2023-07-07 09:49:36,34.10,34.10,34.10,57.70,1046547,28,20002,-70
2023-07-07 09:50:12,33.90,33.90,33.90,57.60,1042898,28,20401,-71
2023-07-07 09:50:43,33.60,33.60,33.60,57.10,1045713,28,20604,-71
2023-07-07 09:51:32,33.10,33.10,33.10,57.60,1044088,28,19915,-71
2023-07-07 09:52:09,33.20,33.20,33.20,57.40,1045445,28,19928,-72
2023-07-07 09:52:39,32.90,32.90,32.90,58.60,1044340,28,20106,-72
2023-07-07 09:53:14,32.80,32.80,32.80,57.40,1044566,28,19913,-71
2023-07-07 09:53:46,32.80,32.80,32.80,57.10,1045942,28,19919,-71
2023-07-07 09:54:17,32.80,32.80,32.80,58.20,1049372,28,19908,-70
2023-07-07 09:54:48,33.20,33.20,33.20,57.60,1049384,28,20011,-71
2023-07-07 09:55:33,33.70,33.70,33.70,58.00,1045952,28,19915,-71
2023-07-07 09:56:04,34.10,34.10,34.10,57.50,1043740,28,19912,-71
2023-07-07 09:56:38,34.80,34.80,34.80,58.20,1043641,28,20034,-69
2023-07-07 09:57:30,34.70,34.70,34.70,57.80,1043661,28,19909,-71
2023-07-07 09:58:16,35.30,35.30,35.30,57.00,1039962,28,19952,-70
2023-07-07 09:58:51,35.80,35.80,35.80,58.00,1045255,28,20302,-71
2023-07-07 09:59:31,36.30,36.30,36.30,57.00,1045934,28,20162,-72
2023-07-07 10:00:03,36.50,36.50,36.50,56.60,1045741,28,20193,-71
2023-07-07 10:00:34,36.60,36.60,36.60,56.40,1046185,28,20413,-70
2023-07-07 10:01:05,36.60,36.60,36.60,57.40,1045688,28,19973,-71
2023-07-07 10:01:37,36.60,36.60,36.60,57.30,1043903,28,19916,-71
2023-07-07 10:02:16,36.70,36.70,36.70,56.70,1045147,28,20295,-69
2023-07-07 10:02:47,36.70,36.70,36.70,56.00,1045554,28,19919,-70
2023-07-07 10:03:22,36.80,36.80,36.80,55.90,1043898,28,19917,-70
2023-07-07 10:03:53,36.60,36.60,36.60,56.60,1045980,28,20461,-71
2023-07-07 10:04:25,36.60,36.60,36.60,57.40,1046145,28,19909,-71
2023-07-07 10:05:00,36.50,36.50,36.50,56.00,1041686,28,19920,-69
2023-07-07 10:05:34,36.40,36.40,36.40,55.30,1041783,28,19968,-71
2023-07-07 10:06:11,36.20,36.20,36.20,55.50,1041565,28,19953,-70
2023-07-07 10:06:48,36.20,36.20,36.20,54.90,1043687,28,19923,-70
2023-07-07 10:07:19,35.90,35.90,35.90,54.40,1044677,28,19909,-71
2023-07-07 10:07:49,36.00,36.00,36.00,55.10,1045524,28,20025,-69
2023-07-07 10:08:20,36.10,36.10,36.10,55.20,1044481,28,19916,-70
2023-07-07 10:08:50,35.50,35.50,35.50,56.10,1045583,28,20389,-70
2023-07-07 10:09:21,35.70,35.70,35.70,55.10,1044458,28,20367,-71
2023-07-07 10:09:52,35.60,35.60,35.60,54.80,1047862,28,19905,-70
2023-07-07 10:10:22,35.70,35.70,35.70,56.20,1041847,28,19909,-71
2023-07-07 10:10:59,35.90,35.90,35.90,56.00,1045350,28,20008,-71
2023-07-07 10:11:37,36.20,36.20,36.20,56.50,1045935,28,20332,-70
2023-07-07 10:12:12,36.30,36.30,36.30,55.70,1042441,28,19999,-71
2023-07-07 10:12:44,36.50,36.50,36.50,56.90,1045812,28,20271,-71
2023-07-07 10:13:16,36.60,36.60,36.60,57.00,1045420,28,20341,-72
2023-07-07 10:13:47,36.60,36.60,36.60,55.60,1045741,28,20508,-72
2023-07-07 10:14:18,36.60,36.60,36.60,54.50,1047877,28,20321,-73
2023-07-07 10:14:49,36.80,36.80,36.80,54.80,1045191,28,19999,-70
2023-07-07 10:15:23,36.50,36.50,36.50,55.70,1045667,28,19999,-71
2023-07-07 10:16:05,36.40,36.40,36.40,55.40,1045292,28,19995,-71
2023-07-07 10:16:54,36.20,36.20,36.20,55.20,1040303,28,20310,-70
2023-07-07 10:17:48,36.10,36.10,36.10,55.40,1044101,28,19916,-72
2023-07-07 10:18:26,36.00,36.00,36.00,56.60,1044274,28,19915,-72
2023-07-07 10:18:57,35.90,35.90,35.90,55.20,1045497,28,20453,-71
2023-07-07 10:19:28,36.30,36.30,36.30,55.70,1044003,28,20068,-70
2023-07-07 10:19:59,36.30,36.30,36.30,54.80,1045660,28,19908,-72
2023-07-07 10:20:30,36.10,36.10,36.10,55.30,1043824,28,19927,-72
2023-07-07 10:21:02,36.20,36.20,36.20,55.40,1045291,28,19931,-71
2023-07-07 10:21:33,36.20,36.20,36.20,54.90,1045874,28,19912,-71
2023-07-07 10:22:04,36.40,36.40,36.40,54.60,1043748,28,19911,-73
2023-07-07 10:22:35,36.70,36.70,36.70,55.40,1047839,28,19922,-75
2023-07-07 10:23:13,36.80,36.80,36.80,55.00,1045779,28,20382,-71
2023-07-07 10:23:43,36.80,36.80,36.80,53.70,1045803,28,19908,-72
2023-07-07 10:24:14,37.00,37.00,37.00,53.40,1045747,28,20390,-71
2023-07-07 10:24:45,36.70,36.70,36.70,54.10,1047221,28,19928,-71
2023-07-07 10:25:16,36.70,36.70,36.70,53.80,1041590,28,20152,-72
2023-07-07 10:25:47,37.00,37.00,37.00,53.60,1042971,28,20066,-72
2023-07-07 10:26:17,37.30,37.30,37.30,55.50,1042091,28,19963,-71
2023-07-07 10:26:48,36.90,36.90,36.90,54.70,1045068,28,19913,-71
2023-07-07 10:27:23,37.20,37.20,37.20,54.00,1045689,28,19909,-71
2023-07-07 10:27:55,37.60,37.60,37.60,54.00,1045465,28,19909,-72
2023-07-07 10:28:25,38.00,38.00,38.00,54.50,1044096,28,20389,-72
2023-07-07 10:28:58,38.20,38.20,38.20,55.20,1043241,28,19951,-71
2023-07-07 10:29:31,38.30,38.30,38.30,54.90,1045978,28,19912,-70
2023-07-07 10:30:04,38.00,38.00,38.00,55.20,1040914,28,19917,-71
2023-07-07 10:30:35,38.30,38.30,38.30,54.70,1041196,28,20390,-72
2023-07-07 10:31:08,38.20,38.20,38.20,54.40,1040707,28,19924,-71
2023-07-07 10:31:43,37.70,37.70,37.70,53.80,1041992,28,19917,-72
2023-07-07 10:32:18,37.40,37.40,37.40,53.80,1043311,28,19928,-71
2023-07-07 10:32:48,37.30,37.30,37.30,54.40,1046976,28,19959,-71
2023-07-07 10:33:21,36.80,36.80,36.80,54.40,1045253,28,20000,-70
2023-07-07 10:33:55,36.80,36.80,36.80,55.00,1045982,28,19916,-70
2023-07-07 10:34:25,36.90,36.90,36.90,55.50,1039412,28,19971,-72
2023-07-07 10:35:00,37.00,37.00,37.00,54.30,1041864,28,19995,-72
2023-07-07 10:35:31,36.90,36.90,36.90,54.70,1041085,28,20003,-72
2023-07-07 10:36:19,37.10,37.10,37.10,54.80,1047404,28,20008,-73
2023-07-07 10:36:52,37.30,37.30,37.30,55.20,1045569,28,20290,-72
2023-07-07 10:37:27,37.20,37.20,37.20,55.20,1043406,28,19909,-72
2023-07-07 10:38:04,37.20,37.20,37.20,54.40,1045677,28,20455,-72
2023-07-07 10:38:34,36.40,36.40,36.40,54.30,1045958,28,20264,-72
2023-07-07 10:39:06,35.80,35.80,35.80,54.40,1042728,28,20016,-75
2023-07-07 10:39:37,35.70,35.70,35.70,54.50,1041931,28,20012,-73
2023-07-07 10:40:12,35.90,35.90,35.90,55.40,1045215,28,19912,-70
2023-07-07 10:40:45,35.70,35.70,35.70,54.80,1045162,28,19931,-71
2023-07-07 10:41:15,34.90,34.90,34.90,54.60,1042650,28,19948,-71
2023-07-07 10:41:47,34.70,34.70,34.70,55.10,1042043,28,20441,-71
2023-07-07 10:42:20,34.50,34.50,34.50,54.80,1045705,28,19913,-71
2023-07-07 10:42:53,34.20,34.20,34.20,55.80,1045512,28,19915,-71
2023-07-07 10:43:25,34.30,34.30,34.30,55.50,1045419,28,19920,-72
2023-07-07 10:43:56,34.20,34.20,34.20,56.30,1045144,28,19987,-72
2023-07-07 10:44:27,34.30,34.30,34.30,55.80,1045740,28,19958,-72
2023-07-07 10:45:00,34.10,34.10,34.10,55.40,1041521,28,19920,-71
2023-07-07 10:45:31,34.00,34.00,34.00,55.50,1043472,28,20394,-72
2023-07-07 10:46:01,33.70,33.70,33.70,56.40,1045010,28,19912,-73
2023-07-07 10:46:32,33.90,33.90,33.90,56.20,1045330,28,19912,-73
2023-07-07 10:47:02,34.00,34.00,34.00,55.80,1044061,28,19935,-71
2023-07-07 10:47:35,33.80,33.80,33.80,55.80,1042327,28,19967,-70
2023-07-07 10:48:10,34.20,34.20,34.20,55.70,1045985,28,19913,-69
2023-07-07 10:48:43,33.90,33.90,33.90,55.00,1044214,28,20717,-71
2023-07-07 10:49:16,34.20,34.20,34.20,54.90,1041473,28,19913,-71
2023-07-07 10:49:47,34.40,34.40,34.40,54.90,1043930,28,20423,-70
2023-07-07 10:50:20,34.20,34.20,34.20,55.10,1045623,28,19916,-70
2023-07-07 10:50:59,34.10,34.10,34.10,55.10,1045660,28,19909,-73
2023-07-07 10:51:37,33.90,33.90,33.90,55.00,1045684,28,19962,-71
2023-07-07 10:52:20,34.00,34.00,34.00,55.40,1045359,28,19912,-71
2023-07-07 10:52:50,34.00,34.00,34.00,55.30,1044901,28,20318,-71
2023-07-07 10:53:31,34.10,34.10,34.10,55.20,1045692,28,19924,-69
2023-07-07 10:54:14,33.60,33.60,33.60,55.80,1044474,28,19924,-68
2023-07-07 10:54:53,33.70,33.70,33.70,56.00,1049243,28,20372,-69
2023-07-07 10:55:31,34.30,34.30,34.30,56.00,1044576,28,19921,-68
2023-07-07 10:56:07,34.40,34.40,34.40,55.80,1045627,28,20363,-67
2023-07-07 10:56:40,34.90,34.90,34.90,56.60,1042175,28,19959,-69
2023-07-07 10:57:21,35.30,35.30,35.30,56.10,1033438,28,20353,-67
2023-07-07 10:58:10,35.60,35.60,35.60,56.20,1032841,28,19914,-68
2023-07-07 10:59:01,35.90,35.90,35.90,56.20,980410,28,20318,-69
2023-07-07 10:59:50,36.20,36.20,36.20,55.70,1031594,28,19920,-71
2023-07-07 11:00:20,36.40,36.40,36.40,54.90,1043702,28,19913,-68
2023-07-07 11:01:10,36.60,36.60,36.60,55.60,1045342,28,19912,-69
2023-07-07 11:01:56,36.70,36.70,36.70,55.50,1045894,28,19912,-70
2023-07-07 11:02:39,36.70,36.70,36.70,56.10,1045522,28,20097,-72
2023-07-07 11:03:10,36.80,36.80,36.80,55.30,1041527,28,19913,-72
2023-07-07 11:03:48,36.70,36.70,36.70,54.50,1047615,28,19904,-72
2023-07-07 11:04:37,36.20,36.20,36.20,54.60,1041799,28,19921,-73
2023-07-07 11:05:10,36.10,36.10,36.10,55.30,1040833,28,20268,-72
2023-07-07 11:05:44,36.40,36.40,36.40,55.00,1041228,28,19944,-72
2023-07-07 11:06:17,36.60,36.60,36.60,54.90,1044589,28,19949,-71
2023-07-07 11:06:47,36.70,36.70,36.70,55.20,1039902,28,20413,-71
2023-07-07 11:07:40,36.80,36.80,36.80,55.10,1043422,28,19920,-72
2023-07-07 11:08:10,36.80,36.80,36.80,55.30,1043818,28,19912,-71
2023-07-07 11:08:41,36.40,36.40,36.40,55.00,1045511,28,20323,-71
2023-07-07 11:09:29,36.20,36.20,36.20,55.10,1045484,28,19924,-71
2023-07-07 11:09:59,36.30,36.30,36.30,55.40,1044585,28,19912,-73
2023-07-07 11:10:39,36.30,36.30,36.30,55.70,1042359,28,20291,-72
2023-07-07 11:11:17,36.30,36.30,36.30,55.40,1041231,28,19943,-70
2023-07-07 11:11:48,36.30,36.30,36.30,55.70,1044994,28,20333,-72
2023-07-07 11:12:25,36.20,36.20,36.20,54.80,1045568,28,20010,-71
2023-07-07 11:13:02,36.20,36.20,36.20,54.80,1044787,28,19968,-70
2023-07-07 11:13:48,36.10,36.10,36.10,55.20,1041732,28,19912,-69
2023-07-07 11:14:19,35.90,35.90,35.90,55.10,1041695,28,20065,-69
2023-07-07 11:14:49,35.80,35.80,35.80,55.50,1046845,28,19916,-71
2023-07-07 11:15:39,35.80,35.80,35.80,55.70,1045579,28,19978,-71
2023-07-07 11:16:28,35.80,35.80,35.80,55.80,1043932,28,20327,-73
2023-07-07 11:17:13,35.60,35.60,35.60,54.40,1045959,28,20022,-72
2023-07-07 11:17:52,35.30,35.30,35.30,54.40,1046236,28,20330,-72
2023-07-07 11:18:25,35.10,35.10,35.10,55.00,1045745,28,20373,-72
2023-07-07 11:19:13,35.00,35.00,35.00,55.30,1045292,28,19958,-73
2023-07-07 11:20:04,34.60,34.60,34.60,55.50,1047413,28,19923,-72
2023-07-07 11:20:49,34.70,34.70,34.70,56.10,1044710,28,19958,-71
2023-07-07 11:21:19,34.70,34.70,34.70,55.60,1047059,28,19920,-72
2023-07-07 11:21:58,34.60,34.60,34.60,55.70,1044360,28,20339,-72
2023-07-07 11:22:45,34.50,34.50,34.50,55.70,1042693,28,19908,-72
2023-07-07 11:23:35,34.30,34.30,34.30,55.30,1046265,28,20357,-72
2023-07-07 11:24:13,34.00,34.00,34.00,55.50,1046218,28,20394,-73
2023-07-07 11:24:50,33.80,33.80,33.80,55.30,1046186,28,19911,-71
2023-07-07 11:25:20,33.20,33.20,33.20,55.20,1042134,28,19908,-73
2023-07-07 11:25:51,32.80,32.80,32.80,55.10,1035591,28,19915,-72
2023-07-07 11:26:34,32.50,32.50,32.50,55.20,1036371,28,19923,-71
2023-07-07 11:27:04,32.20,32.20,32.20,55.10,1039511,28,20608,-71
2023-07-07 11:27:50,32.00,32.00,32.00,55.50,1046133,28,19913,-71
2023-07-07 11:28:26,31.90,31.90,31.90,55.90,1043808,28,20004,-72
2023-07-07 11:29:02,31.70,31.70,31.70,56.80,1037751,28,19967,-71
2023-07-07 11:29:51,31.60,31.60,31.60,57.70,1042183,28,20206,-72
2023-07-07 11:30:37,31.60,31.60,31.60,57.30,1044437,28,20343,-71
2023-07-07 11:31:28,31.50,31.50,31.50,57.30,1045114,28,20329,-72
2023-07-07 11:32:18,31.50,31.50,31.50,57.10,1037333,28,19958,-70
2023-07-07 11:32:54,31.20,31.20,31.20,56.10,1035349,28,20000,-72
2023-07-07 11:33:29,31.00,31.00,31.00,56.50,1045760,28,19912,-71
2023-07-07 11:34:06,31.00,31.00,31.00,57.00,1044451,28,19971,-72
2023-07-07 11:34:55,30.90,30.90,30.90,57.10,1046259,28,19944,-71
2023-07-07 11:35:29,30.50,30.50,30.50,56.80,1046194,28,20287,-71
2023-07-07 11:36:28,30.60,30.60,30.60,56.80,1046711,28,20281,-71
2023-07-07 11:37:02,30.50,30.50,30.50,56.50,1040658,28,19917,-71
2023-07-07 11:37:32,30.20,30.20,30.20,55.90,1043725,28,19919,-72
2023-07-07 11:38:22,30.20,30.20,30.20,56.60,1046472,28,19916,-72
2023-07-07 11:39:01,30.10,30.10,30.10,56.70,1046363,28,20315,-71
2023-07-07 11:39:34,30.20,30.20,30.20,57.90,1043324,28,19963,-73
2023-07-07 11:40:22,30.20,30.20,30.20,56.90,1047133,28,20705,-72
2023-07-07 11:41:11,30.20,30.20,30.20,56.80,1042463,28,19916,-72
2023-07-07 11:41:52,30.20,30.20,30.20,56.10,1043563,28,19955,-71
2023-07-07 11:42:29,30.20,30.20,30.20,57.30,1043381,28,20039,-72
2023-07-07 11:43:18,30.10,30.10,30.10,57.80,1045697,28,19908,-71
2023-07-07 11:43:55,29.90,29.90,29.90,57.50,1043625,28,19951,-71
2023-07-07 11:44:41,30.00,30.00,30.00,57.20,1044871,28,19920,-72
2023-07-07 11:45:29,30.20,30.20,30.20,58.30,1042234,28,20693,-73
2023-07-07 11:46:00,30.10,30.10,30.10,56.50,1046978,28,20490,-70
2023-07-07 11:46:39,30.20,30.20,30.20,56.90,1047072,28,19917,-72
2023-07-07 11:47:09,30.10,30.10,30.10,55.80,1045571,28,19944,-70
2023-07-07 11:47:43,30.10,30.10,30.10,55.80,1048840,28,19920,-72
2023-07-07 11:48:13,30.10,30.10,30.10,56.00,1038990,28,19920,-70
2023-07-07 11:48:47,30.10,30.10,30.10,56.40,1044779,28,19919,-70
2023-07-07 11:49:36,30.10,30.10,30.10,56.60,1043589,28,20335,-73
2023-07-07 11:50:06,30.00,30.00,30.00,57.20,1044679,28,19917,-72
2023-07-07 11:50:46,29.70,29.70,29.70,57.10,1047146,28,19962,-75
2023-07-07 11:51:33,29.70,29.70,29.70,56.90,1046963,28,20352,-71
2023-07-07 11:52:29,29.80,29.80,29.80,56.30,1040377,28,20379,-72
2023-07-07 11:53:07,29.70,29.70,29.70,57.20,1037592,28,19923,-72
2023-07-07 11:53:49,29.50,29.50,29.50,57.20,1045851,28,19909,-71
2023-07-07 11:54:35,29.40,29.40,29.40,57.00,1043522,28,20402,-72
2023-07-07 11:55:05,29.20,29.20,29.20,56.80,1044249,28,19942,-72
2023-07-07 11:55:55,29.30,29.30,29.30,58.50,1044802,28,20394,-71
2023-07-07 11:56:54,29.30,29.30,29.30,57.70,1044242,28,19909,-72
2023-07-07 11:57:35,29.20,29.20,29.20,57.90,1030576,28,20006,-70
2023-07-07 11:58:16,29.50,29.50,29.50,56.70,1042677,28,20379,-70
2023-07-07 11:58:56,29.60,29.60,29.60,56.80,1045252,28,19916,-73
2023-07-07 11:59:50,29.70,29.70,29.70,57.90,1044077,28,20113,-71
2023-07-07 12:00:50,29.70,29.70,29.70,57.20,1036446,28,20511,-71
2023-07-07 12:01:22,29.60,29.60,29.60,58.60,1034373,28,20265,-72
2023-07-07 12:01:53,29.60,29.60,29.60,58.50,1045350,28,20305,-71
2023-07-07 12:02:29,29.60,29.60,29.60,58.20,1044148,28,19930,-72
2023-07-07 12:03:03,29.70,29.70,29.70,58.00,1045805,28,19920,-72
2023-07-07 12:03:33,29.70,29.70,29.70,58.10,1044647,28,19921,-72
2023-07-07 12:04:10,29.70,29.70,29.70,58.30,1045980,28,19908,-71
2023-07-07 12:04:43,29.70,29.70,29.70,57.90,1042616,28,20666,-72
2023-07-07 12:05:18,29.80,29.80,29.80,57.40,1044067,28,20418,-72
2023-07-07 12:05:50,29.70,29.70,29.70,57.30,1042458,28,20426,-72
2023-07-07 12:06:25,29.70,29.70,29.70,57.30,1045673,28,20378,-73
2023-07-07 12:06:59,29.80,29.80,29.80,57.90,1042696,28,20029,-72
2023-07-07 12:07:38,29.60,29.60,29.60,58.30,1045704,28,20351,-71
2023-07-07 12:08:15,29.40,29.40,29.40,57.60,1042541,28,19917,-72
2023-07-07 12:09:09,29.20,29.20,29.20,57.50,1043903,28,19915,-73
2023-07-07 12:09:43,29.20,29.20,29.20,58.60,1036356,28,19917,-71
2023-07-07 12:10:43,29.10,29.10,29.10,57.60,1044797,28,19912,-72
2023-07-07 12:11:14,29.20,29.20,29.20,58.00,1037729,28,19913,-73
2023-07-07 12:11:53,29.40,29.40,29.40,57.30,1048149,28,20375,-74
2023-07-07 12:12:42,29.20,29.20,29.20,57.10,1048413,28,20041,-74
2023-07-07 12:13:16,29.00,29.00,29.00,58.10,1047936,28,20239,-75
2023-07-07 12:13:54,29.10,29.10,29.10,58.90,1046272,28,20363,-75
2023-07-07 12:14:31,29.20,29.20,29.20,57.80,1044617,28,20032,-74
2023-07-07 12:15:14,29.20,29.20,29.20,57.80,1045568,28,19908,-74
2023-07-07 12:15:50,29.30,29.30,29.30,58.30,1043818,28,19916,-74
2023-07-07 12:16:22,29.40,29.40,29.40,57.90,1044445,28,19919,-74
2023-07-07 12:16:54,29.50,29.50,29.50,58.30,1044541,28,20275,-74
2023-07-07 12:17:27,29.50,29.50,29.50,58.20,1044498,28,19973,-74
2023-07-07 12:18:16,29.60,29.60,29.60,58.30,1046553,28,19996,-73
2023-07-07 12:18:49,29.60,29.60,29.60,57.70,1041574,28,20249,-73
2023-07-07 12:19:33,29.60,29.60,29.60,57.20,1044095,28,19905,-74
2023-07-07 12:20:08,29.60,29.60,29.60,58.00,1042304,28,20576,-75
2023-07-07 12:20:46,29.60,29.60,29.60,58.10,1044668,28,20069,-75
2023-07-07 12:21:20,29.60,29.60,29.60,58.60,1046277,28,19983,-77
2023-07-07 12:21:52,29.60,29.60,29.60,58.60,1045439,28,19912,-75
2023-07-07 12:22:26,29.60,29.60,29.60,57.40,1044555,28,19926,-74
2023-07-07 12:23:00,29.40,29.40,29.40,57.90,1045985,28,20346,-74
2023-07-07 12:23:33,29.30,29.30,29.30,57.10,1046491,28,19913,-74
2023-07-07 12:24:06,28.90,28.90,28.90,56.50,1045669,28,19981,-75
2023-07-07 12:24:43,28.70,28.70,28.70,56.70,1046636,28,20280,-76
2023-07-07 12:25:16,28.60,28.60,28.60,57.10,1040198,28,19917,-74
2023-07-07 12:25:46,28.40,28.40,28.40,56.80,1044093,28,19964,-75
2023-07-07 12:26:22,28.40,28.40,28.40,57.80,1044419,28,19904,-73
2023-07-07 12:27:00,28.30,28.30,28.30,58.20,1045778,28,20347,-74
2023-07-07 12:27:42,28.30,28.30,28.30,59.10,1047022,28,20011,-74
2023-07-07 12:28:13,28.50,28.50,28.50,59.10,1044821,28,20189,-73
2023-07-07 12:28:52,28.60,28.60,28.60,58.70,1046399,28,19955,-75
2023-07-07 12:29:23,28.70,28.70,28.70,58.40,1046139,28,19928,-74
2023-07-07 12:29:54,28.80,28.80,28.80,58.60,1046434,28,19912,-74
2023-07-07 12:30:26,29.00,29.00,29.00,58.30,1044383,28,19926,-75
2023-07-07 12:30:56,28.90,28.90,28.90,57.80,1046089,28,20364,-75
2023-07-07 12:31:28,28.90,28.90,28.90,58.50,1046217,28,20313,-73
2023-07-07 12:31:58,28.90,28.90,28.90,57.30,1046302,28,19909,-74
2023-07-07 12:32:29,28.90,28.90,28.90,57.20,1041677,28,20356,-74
2023-07-07 12:33:00,28.90,28.90,28.90,58.40,1041769,28,19909,-74
2023-07-07 12:33:38,28.90,28.90,28.90,58.80,1041639,28,19998,-74
2023-07-07 12:34:27,29.00,29.00,29.00,58.60,1037359,28,20288,-74
2023-07-07 12:35:03,29.10,29.10,29.10,58.80,1041596,28,19960,-75
2023-07-07 12:35:42,29.10,29.10,29.10,58.40,1041760,28,19913,-74
2023-07-07 12:36:14,29.20,29.20,29.20,58.30,1046164,28,19912,-73
2023-07-07 12:36:45,29.30,29.30,29.30,58.60,1044138,28,19935,-75
2023-07-07 12:37:21,29.30,29.30,29.30,58.50,1044425,28,19965,-75
2023-07-07 12:37:55,29.30,29.30,29.30,57.60,1044423,28,19909,-75
2023-07-07 12:38:27,29.30,29.30,29.30,57.10,1046283,28,20023,-75
2023-07-07 12:38:59,29.30,29.30,29.30,57.10,1044119,28,19912,-74
2023-07-07 12:39:30,29.30,29.30,29.30,57.30,1046337,28,19940,-76
2023-07-07 12:40:12,29.30,29.30,29.30,57.20,1046151,28,19909,-74
2023-07-07 12:40:44,29.30,29.30,29.30,57.00,1044304,28,19917,-71
2023-07-07 12:41:17,29.20,29.20,29.20,57.50,1045933,28,20371,-71
2023-07-07 12:41:48,29.10,29.10,29.10,56.90,1044018,28,20003,-72
2023-07-07 12:42:20,29.20,29.20,29.20,58.00,1045739,28,19985,-71
2023-07-07 12:42:57,29.20,29.20,29.20,58.00,1041629,28,20271,-70
2023-07-07 12:43:30,29.30,29.30,29.30,57.90,1041134,28,19920,-72
2023-07-07 12:44:05,29.30,29.30,29.30,58.50,1044024,28,20375,-71
2023-07-07 12:44:37,29.40,29.40,29.40,58.50,1048082,28,19912,-70
2023-07-07 12:45:09,29.50,29.50,29.50,58.20,1041938,28,20295,-71
2023-07-07 12:45:40,29.50,29.50,29.50,58.30,1042310,28,19931,-71
2023-07-07 12:46:16,29.50,29.50,29.50,57.00,1047417,28,19916,-72
2023-07-07 12:46:47,29.50,29.50,29.50,57.20,1042447,28,19908,-72
2023-07-07 12:47:25,29.20,29.20,29.20,57.60,1045526,28,19956,-71
2023-07-07 12:48:00,29.30,29.30,29.30,57.20,1046238,28,19909,-72
2023-07-07 12:48:30,29.20,29.20,29.20,57.70,1044220,28,20002,-71
2023-07-07 12:49:23,29.10,29.10,29.10,56.60,1045721,28,19913,-72
2023-07-07 12:49:56,29.10,29.10,29.10,58.00,1045485,28,20316,-72
2023-07-07 12:50:39,29.10,29.10,29.10,56.80,1046018,28,20355,-71
2023-07-07 12:51:10,29.10,29.10,29.10,56.40,1042970,28,20317,-70
2023-07-07 12:51:41,29.00,29.00,29.00,56.60,1043037,28,19913,-70
2023-07-07 12:52:12,29.00,29.00,29.00,56.80,1045954,28,19909,-71
2023-07-07 12:52:44,29.00,29.00,29.00,57.20,1045622,28,20196,-71
2023-07-07 12:53:21,28.90,28.90,28.90,57.30,1044939,28,20381,-70
2023-07-07 12:53:53,28.90,28.90,28.90,57.00,1041808,28,19905,-69
2023-07-07 12:54:34,28.90,28.90,28.90,57.00,1045512,28,19916,-73
2023-07-07 12:55:17,29.00,29.00,29.00,57.30,1043462,28,20351,-71
2023-07-07 12:56:02,28.90,28.90,28.90,57.20,1046156,28,19917,-71
2023-07-07 12:56:32,28.90,28.90,28.90,57.90,1045236,28,19908,-71
2023-07-07 12:57:09,28.90,28.90,28.90,58.20,1044094,28,19952,-70
2023-07-07 12:57:56,29.00,29.00,29.00,57.60,1045637,28,20366,-70
2023-07-07 12:58:29,28.90,28.90,28.90,58.00,1045753,28,19924,-72
2023-07-07 12:59:01,28.90,28.90,28.90,58.90,1041349,28,19909,-71
2023-07-07 12:59:36,28.90,28.90,28.90,58.50,1041615,28,19909,-71
2023-07-07 13:00:36,29.00,29.00,29.00,58.80,1039450,28,19909,-71
2023-07-07 13:01:09,29.10,29.10,29.10,58.40,1029831,28,20178,-70
2023-07-07 13:01:41,29.00,29.00,29.00,59.30,1045532,28,20605,-69
2023-07-07 13:02:19,29.00,29.00,29.00,58.80,1045532,28,20240,-71
2023-07-07 13:03:00,29.00,29.00,29.00,57.50,1045319,28,19974,-71
2023-07-07 13:03:31,29.10,29.10,29.10,58.10,1040228,28,19909,-70
2023-07-07 13:04:13,29.10,29.10,29.10,58.90,1047968,28,19909,-70
2023-07-07 13:05:17,29.00,29.00,29.00,57.90,1049570,28,19904,-70
2023-07-07 13:05:48,28.80,28.80,28.80,57.30,1038159,28,19964,-69
2023-07-07 13:06:32,28.90,28.90,28.90,57.90,1039729,28,19940,-70
2023-07-07 13:07:03,28.90,28.90,28.90,58.40,1041216,28,19909,-69
2023-07-07 13:07:38,28.80,28.80,28.80,57.60,1040844,28,19974,-69
2023-07-07 13:08:09,28.60,28.60,28.60,57.70,1045384,28,20224,-71
2023-07-07 13:08:40,28.70,28.70,28.70,58.60,1045888,28,19917,-71
2023-07-07 13:09:14,28.80,28.80,28.80,58.60,1045385,28,19965,-70
2023-07-07 13:09:46,28.90,28.90,28.90,58.30,1045868,28,20329,-71
2023-07-07 13:10:33,28.90,28.90,28.90,58.30,1045867,28,19917,-70
2023-07-07 13:11:15,28.90,28.90,28.90,58.30,1045415,28,19920,-71
2023-07-07 13:11:47,28.90,28.90,28.90,57.90,1042120,28,19920,-70
2023-07-07 13:12:37,28.90,28.90,28.90,57.70,1041776,28,19912,-70
2023-07-07 13:13:18,28.90,28.90,28.90,58.10,1044890,28,19912,-72
2023-07-07 13:13:49,28.60,28.60,28.60,58.40,1044323,28,19913,-71
2023-07-07 13:14:41,28.60,28.60,28.60,57.90,1044159,28,19913,-71
2023-07-07 13:15:11,28.70,28.70,28.70,58.30,1042133,28,19938,-70
2023-07-07 13:15:42,28.70,28.70,28.70,58.10,1042521,28,19928,-70
2023-07-07 13:16:22,28.70,28.70,28.70,58.50,1045304,28,19919,-68
2023-07-07 13:16:54,28.70,28.70,28.70,58.20,1045042,28,20263,-71
2023-07-07 13:17:26,28.70,28.70,28.70,57.50,1045306,28,20365,-73
2023-07-07 13:17:57,28.70,28.70,28.70,57.40,1044889,28,20360,-72
2023-07-07 13:18:28,28.70,28.70,28.70,57.40,1045447,28,19931,-72
2023-07-07 13:18:59,28.60,28.60,28.60,56.90,1043495,28,20346,-71
2023-07-07 13:19:31,28.60,28.60,28.60,58.50,1045591,28,19936,-70
2023-07-07 13:20:03,28.50,28.50,28.50,57.80,1045183,28,19999,-71
2023-07-07 13:20:35,28.60,28.60,28.60,57.40,1045883,28,20252,-70
2023-07-07 13:21:06,28.70,28.70,28.70,57.80,1045586,28,19913,-71
2023-07-07 13:21:37,28.70,28.70,28.70,57.60,1042925,28,20439,-70
2023-07-07 13:22:31,28.70,28.70,28.70,58.80,1045425,28,19913,-71
2023-07-07 13:23:01,28.80,28.80,28.80,59.40,1037023,28,19921,-72
2023-07-07 13:23:34,28.90,28.90,28.90,59.60,1044230,28,19916,-71
2023-07-07 13:24:05,28.80,28.80,28.80,57.40,1045759,28,20284,-70
2023-07-07 13:24:40,28.80,28.80,28.80,58.60,1044604,28,20538,-70
2023-07-07 13:25:21,28.80,28.80,28.80,57.70,1045753,28,21761,-70
2023-07-07 13:25:51,28.90,28.90,28.90,57.30,1044156,28,19956,-71
2023-07-07 13:26:23,28.90,28.90,28.90,57.20,1044076,28,19913,-74
2023-07-07 13:26:55,28.90,28.90,28.90,57.00,1042152,28,19913,-71
2023-07-07 13:27:26,29.00,29.00,29.00,57.30,1045679,28,20586,-71
2023-07-07 13:27:57,28.90,28.90,28.90,57.50,1044494,28,19979,-73
2023-07-07 13:28:27,28.80,28.80,28.80,57.40,1045806,28,20216,-71
2023-07-07 13:29:03,28.70,28.70,28.70,57.20,1045257,28,19970,-71
2023-07-07 13:29:37,28.60,28.60,28.60,57.50,1045947,28,19969,-73
2023-07-07 13:30:20,28.60,28.60,28.60,57.50,1044134,28,19912,-72
2023-07-07 13:30:51,28.60,28.60,28.60,58.70,1043968,28,19963,-69
2023-07-07 13:31:24,28.50,28.50,28.50,58.30,1045553,28,20243,-71
2023-07-07 13:31:55,28.50,28.50,28.50,59.30,1044087,28,19916,-70
2023-07-07 13:32:30,28.40,28.40,28.40,58.00,1045636,28,19912,-72
2023-07-07 13:33:10,28.50,28.50,28.50,57.80,1043568,28,19936,-70
2023-07-07 13:33:40,28.60,28.60,28.60,59.80,1045865,28,19919,-71
2023-07-07 13:34:14,28.80,28.80,28.80,59.40,1041205,28,19936,-72
2023-07-07 13:34:45,28.80,28.80,28.80,59.10,1041380,28,20438,-71
2023-07-07 13:35:15,28.80,28.80,28.80,59.30,1041491,28,19916,-73
2023-07-07 13:35:48,28.80,28.80,28.80,58.70,1041969,28,20016,-74
2023-07-07 13:36:19,28.90,28.90,28.90,58.90,1046172,28,19912,-72
2023-07-07 13:36:50,29.00,29.00,29.00,58.60,1045611,28,19908,-71
2023-07-07 13:37:23,28.90,28.90,28.90,57.10,1046878,28,20259,-71
2023-07-07 13:37:57,28.80,28.80,28.80,58.60,1041702,28,19923,-68
2023-07-07 13:38:32,28.90,28.90,28.90,57.00,1043574,28,19952,-68
2023-07-07 13:39:04,28.90,28.90,28.90,56.40,1039090,28,20094,-70
2023-07-07 13:39:35,28.80,28.80,28.80,57.30,1041471,28,20019,-69
2023-07-07 13:40:06,28.80,28.80,28.80,57.00,1042216,28,20364,-69
2023-07-07 13:40:37,28.90,28.90,28.90,57.20,1041761,28,19912,-69
2023-07-07 13:41:09,28.80,28.80,28.80,57.00,1039593,28,19917,-69
2023-07-07 13:41:43,28.90,28.90,28.90,56.70,1045541,28,19928,-69
2023-07-07 13:42:21,28.80,28.80,28.80,57.10,1045419,28,19917,-68
2023-07-07 13:42:52,28.70,28.70,28.70,57.90,1045349,28,19940,-69
2023-07-07 13:43:26,28.90,28.90,28.90,58.00,1044066,28,19952,-69
2023-07-07 13:43:57,28.90,28.90,28.90,58.20,1045556,28,19912,-70
2023-07-07 13:44:27,28.90,28.90,28.90,58.60,1046268,28,19912,-68
2023-07-07 13:45:18,28.90,28.90,28.90,57.50,1045404,28,19915,-69
2023-07-07 13:45:48,28.90,28.90,28.90,57.70,1045758,28,19944,-69
2023-07-07 13:46:21,28.90,28.90,28.90,57.00,1035168,28,19913,-68
2023-07-07 13:47:01,28.90,28.90,28.90,57.50,1035520,28,20469,-69
2023-07-07 13:47:32,28.90,28.90,28.90,57.70,1036049,28,19991,-68
2023-07-07 13:48:08,29.00,29.00,29.00,58.40,1041386,28,20474,-68
2023-07-07 13:48:43,29.00,29.00,29.00,58.60,1044121,28,19946,-68
2023-07-07 13:49:14,29.10,29.10,29.10,58.00,1044404,28,19917,-70
2023-07-07 13:49:45,29.20,29.20,29.20,58.10,1042997,28,19956,-73
2023-07-07 13:50:26,29.20,29.20,29.20,58.30,1043870,28,19989,-69
2023-07-07 13:50:57,29.10,29.10,29.10,57.70,1045393,28,20325,-70
2023-07-07 13:51:33,29.10,29.10,29.10,58.20,1046144,28,19909,-71
2023-07-07 13:52:11,29.10,29.10,29.10,58.10,1041912,28,19909,-72
2023-07-07 13:52:43,29.10,29.10,29.10,58.30,1042820,28,20008,-69
2023-07-07 13:53:14,29.20,29.20,29.20,58.70,1043272,28,19959,-71
2023-07-07 13:53:45,29.30,29.30,29.30,58.30,1045733,28,19913,-71
2023-07-07 13:54:16,29.30,29.30,29.30,58.30,1043146,28,20310,-71
2023-07-07 13:54:48,29.30,29.30,29.30,58.60,1045251,28,20416,-70
2023-07-07 13:55:18,29.40,29.40,29.40,58.90,1040825,28,19963,-70
2023-07-07 13:55:50,29.40,29.40,29.40,58.90,1038588,28,19913,-71
2023-07-07 13:56:21,29.50,29.50,29.50,58.60,1040838,28,19996,-72
2023-07-07 13:57:04,29.40,29.40,29.40,58.00,1045693,28,19916,-70
2023-07-07 13:57:36,29.40,29.40,29.40,58.20,1041664,28,19909,-70
2023-07-07 13:58:12,29.40,29.40,29.40,57.90,1046714,28,19999,-71
2023-07-07 13:58:43,29.40,29.40,29.40,58.30,1041938,28,19923,-72
2023-07-07 13:59:16,29.10,29.10,29.10,57.90,1045398,28,19995,-71
2023-07-07 13:59:47,29.10,29.10,29.10,58.40,1045983,28,20180,-70
2023-07-07 14:00:25,29.10,29.10,29.10,58.50,1040042,28,19909,-69
2023-07-07 14:00:58,29.10,29.10,29.10,59.10,1042027,28,20067,-72
2023-07-07 14:01:31,29.10,29.10,29.10,59.60,1045245,28,19920,-69
2023-07-07 14:02:02,29.20,29.20,29.20,59.60,1045547,28,20015,-71
2023-07-07 14:02:33,29.30,29.30,29.30,59.30,1045698,28,20009,-72
2023-07-07 14:03:06,29.30,29.30,29.30,59.60,1045148,28,20429,-70
2023-07-07 14:03:36,29.40,29.40,29.40,59.00,1040413,28,20367,-73
2023-07-07 14:04:16,29.40,29.40,29.40,59.30,1045763,28,19950,-69
2023-07-07 14:04:52,29.50,29.50,29.50,58.70,1045627,28,20014,-71
2023-07-07 14:05:23,29.50,29.50,29.50,58.20,1046008,28,20312,-72
2023-07-07 14:05:57,29.50,29.50,29.50,58.50,1045551,28,20009,-72
2023-07-07 14:06:27,29.40,29.40,29.40,59.30,1046035,28,20282,-71
2023-07-07 14:06:58,29.20,29.20,29.20,58.80,1043356,28,19912,-70
2023-07-07 14:07:28,29.10,29.10,29.10,58.90,1043976,28,19909,-71
2023-07-07 14:08:05,29.10,29.10,29.10,59.00,1045742,28,19908,-70
2023-07-07 14:08:36,29.10,29.10,29.10,59.10,1046017,28,19905,-70
2023-07-07 14:09:23,29.10,29.10,29.10,59.30,1045653,28,20419,-72
2023-07-07 14:09:54,29.00,29.00,29.00,58.90,1043990,28,19913,-72
2023-07-07 14:10:30,29.00,29.00,29.00,59.30,1043974,28,19996,-70
2023-07-07 14:11:04,29.00,29.00,29.00,59.30,1043026,28,20318,-70
2023-07-07 14:11:35,29.00,29.00,29.00,59.30,1045725,28,19913,-71
2023-07-07 14:12:10,28.90,28.90,28.90,59.20,1044008,28,19923,-70
2023-07-07 14:12:57,28.80,28.80,28.80,59.00,1044523,28,20192,-70
2023-07-07 14:13:30,28.80,28.80,28.80,59.40,1045060,28,20271,-70
2023-07-07 14:14:01,28.70,28.70,28.70,58.60,1043302,28,20386,-71
2023-07-07 14:14:31,28.70,28.70,28.70,58.70,1045499,28,19912,-70
2023-07-07 14:15:02,28.70,28.70,28.70,58.20,1045218,28,20058,-70
2023-07-07 14:15:36,28.50,28.50,28.50,59.20,1043933,28,19944,-71
2023-07-07 14:16:20,28.50,28.50,28.50,58.60,1041298,28,19955,-70
2023-07-07 14:16:56,28.40,28.40,28.40,58.50,1042665,28,20003,-70
2023-07-07 14:17:27,28.20,28.20,28.20,59.90,1045073,28,19920,-71
2023-07-07 14:17:59,28.30,28.30,28.30,59.40,1042514,28,20346,-70
2023-07-07 14:18:53,28.30,28.30,28.30,59.70,1044266,28,19913,-69
2023-07-07 14:19:27,28.30,28.30,28.30,60.00,1043797,28,20329,-69
2023-07-07 14:20:00,28.40,28.40,28.40,60.40,1042462,28,19943,-71
2023-07-07 14:20:34,28.30,28.30,28.30,60.50,1044539,28,20238,-71
2023-07-07 14:21:06,28.40,28.40,28.40,59.60,1043542,28,19966,-70
2023-07-07 14:21:37,28.40,28.40,28.40,59.90,1045460,28,20317,-71
2023-07-07 14:22:09,28.50,28.50,28.50,60.10,1045026,28,19943,-71
2023-07-07 14:22:40,28.50,28.50,28.50,59.90,1045815,28,19926,-70
2023-07-07 14:23:12,28.50,28.50,28.50,59.30,1043434,28,20357,-70
2023-07-07 14:23:45,28.50,28.50,28.50,59.20,1046112,28,19916,-72
2023-07-07 14:24:19,28.40,28.40,28.40,58.90,1045384,28,19912,-69
2023-07-07 14:24:50,28.50,28.50,28.50,58.70,1045813,28,20413,-72
2023-07-07 14:25:22,28.50,28.50,28.50,59.10,1043558,28,19931,-71
2023-07-07 14:25:54,28.60,28.60,28.60,58.60,1043749,28,19916,-70
2023-07-07 14:26:26,28.70,28.70,28.70,58.40,1045360,28,19909,-70
2023-07-07 14:26:58,28.80,28.80,28.80,58.00,1039912,28,20470,-72
2023-07-07 14:27:29,28.80,28.80,28.80,57.90,1044509,28,20290,-70
2023-07-07 14:28:00,28.90,28.90,28.90,57.80,1043760,28,20302,-71
2023-07-07 14:28:34,28.80,28.80,28.80,58.00,1042466,28,19948,-71
2023-07-07 14:29:05,28.90,28.90,28.90,58.50,1042635,28,19920,-71
2023-07-07 14:29:37,28.90,28.90,28.90,59.00,1045721,28,20345,-69
2023-07-07 14:30:19,29.00,29.00,29.00,58.60,1043909,28,19917,-71
2023-07-07 14:30:51,29.00,29.00,29.00,57.40,1043372,28,19909,-71
2023-07-07 14:31:22,29.00,29.00,29.00,58.40,1043524,28,20003,-71
2023-07-07 14:31:53,29.00,29.00,29.00,58.10,1045533,28,20387,-71
2023-07-07 14:32:29,29.10,29.10,29.10,59.10,1041905,28,19913,-71
2023-07-07 14:33:01,29.10,29.10,29.10,58.80,1046463,28,19916,-70
2023-07-07 14:33:38,29.20,29.20,29.20,58.60,1045347,28,20437,-70
2023-07-07 14:34:13,29.20,29.20,29.20,59.20,1045526,28,19916,-73
2023-07-07 14:34:48,29.30,29.30,29.30,59.00,1045589,28,19962,-71
2023-07-07 14:35:23,29.30,29.30,29.30,58.70,1044872,28,20347,-73
2023-07-07 14:35:56,29.30,29.30,29.30,59.90,1044958,28,19905,-71
2023-07-07 14:36:30,29.30,29.30,29.30,59.60,1043731,28,19905,-71
2023-07-07 14:37:02,29.40,29.40,29.40,59.20,1042904,28,20353,-70
2023-07-07 14:37:36,29.40,29.40,29.40,59.60,1045439,28,20930,-72
2023-07-07 14:38:36,29.40,29.40,29.40,59.40,1045142,28,20506,-72
2023-07-07 14:39:36,29.40,29.40,29.40,59.00,1028598,28,19948,-70
2023-07-07 14:40:28,29.50,29.50,29.50,59.40,1037098,28,19909,-70
2023-07-07 14:41:07,29.50,29.50,29.50,58.60,1044393,28,20312,-70
2023-07-07 14:41:39,29.40,29.40,29.40,59.00,1043621,28,19951,-69
2023-07-07 14:42:15,29.30,29.30,29.30,58.10,1043471,28,19927,-70
2023-07-07 14:42:50,29.20,29.20,29.20,58.70,1043703,28,19916,-70
2023-07-07 14:43:22,29.10,29.10,29.10,59.10,1042946,28,19908,-70
2023-07-07 14:43:52,29.20,29.20,29.20,58.20,1044060,28,19904,-70
2023-07-07 14:44:43,29.30,29.30,29.30,58.70,1045601,28,20019,-70
2023-07-07 14:45:23,29.30,29.30,29.30,58.40,1042710,28,19999,-70
2023-07-07 14:45:58,29.40,29.40,29.40,60.40,1045133,28,19963,-70
2023-07-07 14:46:28,29.40,29.40,29.40,58.90,1045477,28,19945,-71
2023-07-07 14:46:59,29.40,29.40,29.40,58.50,1043689,28,20366,-70
2023-07-07 14:47:30,29.50,29.50,29.50,59.10,1044114,28,19908,-70
2023-07-07 14:48:01,29.50,29.50,29.50,59.60,1042613,28,20279,-70
2023-07-07 14:48:50,29.50,29.50,29.50,58.60,1042894,28,20286,-70
2023-07-07 14:49:21,29.50,29.50,29.50,58.40,1039459,28,20319,-70
2023-07-07 14:49:52,29.50,29.50,29.50,59.00,1041661,28,19941,-71
2023-07-07 14:50:23,29.40,29.40,29.40,58.20,1045369,28,19936,-74
2023-07-07 14:50:54,29.40,29.40,29.40,58.00,1041108,28,19913,-73
2023-07-07 14:51:31,29.40,29.40,29.40,57.90,1046849,28,19912,-71
2023-07-07 14:52:03,29.50,29.50,29.50,57.50,1045994,28,19905,-71
2023-07-07 14:52:37,29.50,29.50,29.50,58.30,1045057,28,20301,-70
2023-07-07 14:53:11,29.50,29.50,29.50,58.70,1045096,28,20277,-69
2023-07-07 14:53:42,29.40,29.40,29.40,59.00,1046273,28,19904,-71
2023-07-07 14:54:14,29.40,29.40,29.40,59.20,1044302,28,19920,-70
2023-07-07 14:54:44,29.40,29.40,29.40,59.00,1046345,28,19959,-71
2023-07-07 14:55:17,29.40,29.40,29.40,58.40,1046120,28,19919,-70
2023-07-07 14:55:52,29.40,29.40,29.40,58.20,1046517,28,20011,-70
2023-07-07 14:56:30,29.40,29.40,29.40,58.20,1043927,28,20271,-70
2023-07-07 14:57:04,29.40,29.40,29.40,59.10,1042916,28,21099,-71
2023-07-07 14:57:38,29.30,29.30,29.30,58.80,1043619,28,19947,-72
2023-07-07 14:58:12,29.30,29.30,29.30,58.30,1043549,28,19960,-71
2023-07-07 14:58:43,29.20,29.20,29.20,59.30,1044326,28,19915,-71
2023-07-07 14:59:19,29.10,29.10,29.10,59.10,1045608,28,19924,-70
2023-07-07 14:59:49,29.20,29.20,29.20,58.80,1046603,28,19912,-70
2023-07-07 15:00:46,29.30,29.30,29.30,58.50,1042043,28,19913,-71
2023-07-07 15:01:18,29.30,29.30,29.30,58.50,1037493,28,19949,-70
2023-07-07 15:01:56,29.30,29.30,29.30,58.70,1045187,28,20211,-69
2023-07-07 15:02:26,29.20,29.20,29.20,58.90,1045923,28,20570,-70
2023-07-07 15:02:57,29.10,29.10,29.10,59.30,1045553,28,19916,-70
2023-07-07 15:03:40,29.10,29.10,29.10,59.00,1044574,28,20401,-72
2023-07-07 15:04:15,29.00,29.00,29.00,58.80,1046800,28,20402,-71
2023-07-07 15:04:46,28.90,28.90,28.90,58.60,1043173,28,19916,-70
2023-07-07 15:05:18,28.80,28.80,28.80,58.40,1046263,28,20128,-70
2023-07-07 15:05:49,28.80,28.80,28.80,58.30,1046510,28,19936,-71
2023-07-07 15:06:34,28.80,28.80,28.80,58.70,1046638,28,19916,-71
2023-07-07 15:07:12,28.90,28.90,28.90,58.60,1043396,28,20427,-71
2023-07-07 15:09:02,28.80,28.80,28.80,58.60,1045732,28,20530,-71
2023-07-07 15:09:27,28.90,28.90,28.90,58.80,1031954,28,20420,-70
2023-07-07 15:09:59,28.90,28.90,28.90,58.90,1046244,28,19944,-70
2023-07-07 15:10:29,29.00,29.00,29.00,58.90,1043843,28,19912,-69
2023-07-07 15:11:00,29.00,29.00,29.00,58.60,1046544,28,19912,-70
2023-07-07 15:11:33,28.90,28.90,28.90,59.00,1043251,28,19913,-70
2023-07-07 15:12:04,28.90,28.90,28.90,58.50,1045726,28,19940,-70
2023-07-07 15:12:35,29.00,29.00,29.00,58.00,1041971,28,19992,-69
2023-07-07 15:13:11,29.00,29.00,29.00,57.60,1041999,28,19951,-70
2023-07-07 15:13:42,29.00,29.00,29.00,58.70,1044643,28,19909,-70
2023-07-07 15:14:13,29.00,29.00,29.00,58.60,1046090,28,19912,-70
2023-07-07 15:14:44,29.00,29.00,29.00,58.80,1045916,28,19909,-70
2023-07-07 15:15:15,29.00,29.00,29.00,58.20,1045092,28,19923,-69
2023-07-07 15:15:47,29.00,29.00,29.00,59.10,1038675,28,19913,-70
2023-07-07 15:16:20,29.00,29.00,29.00,59.90,1039268,28,20415,-71
2023-07-07 15:16:51,29.00,29.00,29.00,59.10,1039282,28,20387,-70
2023-07-07 15:17:22,29.00,29.00,29.00,59.30,1044110,28,19940,-69
2023-07-07 15:17:52,29.00,29.00,29.00,59.70,1043497,28,19919,-70
2023-07-07 15:18:23,29.00,29.00,29.00,59.60,1044273,28,19927,-70
2023-07-07 15:18:54,28.90,28.90,28.90,59.70,1045240,28,19913,-69
2023-07-07 15:19:24,28.90,28.90,28.90,59.40,1044507,28,19909,-71
2023-07-07 15:19:55,28.90,28.90,28.90,59.80,1045438,28,19908,-70
2023-07-07 15:20:25,28.90,28.90,28.90,60.50,1045294,28,20287,-70
2023-07-07 15:20:56,28.80,28.80,28.80,60.20,1046799,28,20343,-70
2023-07-07 15:21:27,28.90,28.90,28.90,60.40,1045824,28,19916,-70
2023-07-07 15:21:59,28.90,28.90,28.90,60.60,1045679,28,20168,-71
2023-07-07 15:22:29,29.00,29.00,29.00,60.40,1041876,28,20401,-71
2023-07-07 15:23:00,29.00,29.00,29.00,60.00,1045420,28,19908,-71
2023-07-07 15:23:30,29.10,29.10,29.10,60.00,1048308,28,19932,-70
2023-07-07 15:24:01,29.10,29.10,29.10,60.50,1043931,28,20459,-70
2023-07-07 15:24:31,29.10,29.10,29.10,59.50,1044639,28,19905,-70
2023-07-07 15:25:02,29.10,29.10,29.10,59.80,1044072,28,19939,-71
2023-07-07 15:25:33,29.00,29.00,29.00,59.10,1044373,28,19923,-71
2023-07-07 15:26:04,29.00,29.00,29.00,59.40,1044055,28,20324,-69
2023-07-07 15:26:35,29.00,29.00,29.00,59.40,1043516,28,19959,-71
2023-07-07 15:27:09,28.90,28.90,28.90,59.50,1047889,28,19913,-71
2023-07-07 15:27:40,28.80,28.80,28.80,58.90,1046310,28,19919,-70
2023-07-07 15:28:12,28.70,28.70,28.70,59.30,1045761,28,20386,-69
2023-07-07 15:28:42,28.70,28.70,28.70,59.00,1044766,28,20430,-70
2023-07-07 15:29:17,28.70,28.70,28.70,59.10,1044072,28,19936,-69
2023-07-07 15:29:48,28.70,28.70,28.70,59.10,1046837,28,19910,-71
2023-07-07 15:30:19,28.70,28.70,28.70,58.70,1045740,28,19940,-69
2023-07-07 15:30:49,28.70,28.70,28.70,59.10,1046750,28,19999,-70
2023-07-07 15:31:21,28.70,28.70,28.70,58.80,1046068,28,20330,-70
2023-07-07 15:32:09,28.70,28.70,28.70,59.30,1045403,28,19912,-70
2023-07-07 15:32:41,28.70,28.70,28.70,59.00,1038085,28,20070,-70
2023-07-07 15:33:13,28.60,28.60,28.60,59.00,1035877,28,20035,-70
2023-07-07 15:33:44,28.60,28.60,28.60,59.60,1036813,28,20120,-71
2023-07-07 15:34:15,28.60,28.60,28.60,60.00,1033655,28,19947,-70
2023-07-07 15:34:45,28.60,28.60,28.60,59.60,1040858,28,19909,-71
2023-07-07 15:35:17,28.70,28.70,28.70,59.30,1040370,28,20003,-70
2023-07-07 15:35:47,28.70,28.70,28.70,59.60,1046308,28,19909,-71
2023-07-07 15:36:19,28.70,28.70,28.70,59.70,1045650,28,20440,-70
2023-07-07 15:36:49,28.60,28.60,28.60,59.90,1044802,28,19912,-70
2023-07-07 15:37:20,28.60,28.60,28.60,59.60,1045750,28,20272,-70
2023-07-07 15:37:51,28.60,28.60,28.60,59.70,1044515,28,19912,-71
2023-07-07 15:38:24,28.60,28.60,28.60,59.70,1044867,28,19908,-70
2023-07-07 15:38:56,28.50,28.50,28.50,59.80,1045348,28,19904,-72
2023-07-07 15:39:27,28.50,28.50,28.50,59.40,1045123,28,19916,-72
2023-07-07 15:39:58,28.60,28.60,28.60,59.40,1043412,28,19950,-72
2023-07-07 15:40:28,28.50,28.50,28.50,59.30,1043227,28,19962,-70
2023-07-07 15:40:59,28.50,28.50,28.50,59.60,1044098,28,19908,-69
2023-07-07 15:41:29,28.50,28.50,28.50,59.80,1046489,28,19909,-72
2023-07-07 15:42:00,28.50,28.50,28.50,59.40,1042582,28,20015,-70
2023-07-07 15:42:31,28.50,28.50,28.50,59.60,1043055,28,19916,-70
2023-07-07 15:43:01,28.40,28.40,28.40,60.30,1045590,28,19912,-70
2023-07-07 15:43:32,28.40,28.40,28.40,59.50,1043587,28,19920,-71
2023-07-07 15:44:02,28.40,28.40,28.40,59.50,1045426,28,20378,-71
2023-07-07 15:44:33,28.50,28.50,28.50,59.70,1043717,28,20435,-70
2023-07-07 15:45:04,28.50,28.50,28.50,59.60,1044827,28,19990,-70
2023-07-07 15:45:34,28.50,28.50,28.50,59.80,1045191,28,20287,-72
2023-07-07 15:46:10,28.40,28.40,28.40,59.40,1045321,28,20379,-69
2023-07-07 15:46:40,28.40,28.40,28.40,59.80,1042680,28,20452,-70
2023-07-07 15:47:18,28.40,28.40,28.40,59.50,1045567,28,19908,-71
2023-07-07 15:47:48,28.40,28.40,28.40,60.00,1045479,28,20382,-70
2023-07-07 15:48:19,28.40,28.40,28.40,60.50,1042255,28,19967,-70
2023-07-07 15:48:49,28.40,28.40,28.40,60.40,1045167,28,20448,-70
2023-07-07 15:49:20,28.50,28.50,28.50,59.30,1043226,28,19908,-70
2023-07-07 15:50:42,28.50,28.50,28.50,59.20,1046388,28,19966,-70
2023-07-07 15:51:22,28.50,28.50,28.50,59.60,1038528,28,20182,-70
2023-07-07 15:51:53,28.60,28.60,28.60,59.20,1041779,28,20004,-71
2023-07-07 15:52:24,28.60,28.60,28.60,59.60,1043579,28,19971,-71
2023-07-07 15:52:54,28.60,28.60,28.60,59.50,1042624,28,19905,-71
2023-07-07 15:53:25,28.60,28.60,28.60,59.60,1042568,28,20269,-72
2023-07-07 15:53:55,28.50,28.50,28.50,59.10,1039416,28,20047,-70
2023-07-07 15:54:26,28.60,28.60,28.60,59.50,1041208,28,19949,-72
2023-07-07 15:54:57,28.60,28.60,28.60,59.80,1042352,28,19939,-70
2023-07-07 15:55:27,28.60,28.60,28.60,59.60,1038573,28,19923,-71
2023-07-07 15:55:58,28.50,28.50,28.50,59.70,1043565,28,19959,-71
2023-07-07 15:56:36,28.60,28.60,28.60,59.70,1041738,28,19952,-71
2023-07-07 15:57:10,28.50,28.50,28.50,59.50,1041385,28,19920,-70
2023-07-07 15:57:40,28.50,28.50,28.50,59.50,1045508,28,20642,-70
2023-07-07 15:58:11,28.50,28.50,28.50,59.70,1042893,28,20025,-72
2023-07-07 15:58:41,28.50,28.50,28.50,59.50,1045224,28,19916,-70
2023-07-07 15:59:12,28.50,28.50,28.50,59.90,1044343,28,19916,-70
2023-07-07 15:59:43,28.40,28.40,28.40,59.90,1045753,28,19927,-70
2023-07-07 16:00:13,28.40,28.40,28.40,60.10,1045864,28,19912,-69
2023-07-07 16:00:45,28.30,28.30,28.30,60.00,1047075,28,19927,-70
2023-07-07 16:01:16,28.30,28.30,28.30,59.80,1043750,28,19999,-70
2023-07-07 16:01:48,28.40,28.40,28.40,60.00,1044233,28,19912,-70
2023-07-07 16:02:19,28.30,28.30,28.30,59.80,1046218,28,19988,-69
2023-07-07 16:02:49,28.30,28.30,28.30,59.80,1044942,28,19913,-71
2023-07-07 16:03:20,28.30,28.30,28.30,59.70,1043791,28,20034,-70
2023-07-07 16:03:51,28.30,28.30,28.30,59.80,1044047,28,19920,-70
2023-07-07 16:04:22,28.30,28.30,28.30,59.90,1043627,28,19916,-69
2023-07-07 16:04:53,28.20,28.20,28.20,59.70,1044508,28,20490,-70
2023-07-07 16:05:24,28.20,28.20,28.20,60.00,1040521,28,20173,-70
2023-07-07 16:05:54,28.30,28.30,28.30,59.70,1044832,28,20018,-70
2023-07-07 16:06:25,28.30,28.30,28.30,59.90,1046396,28,19944,-71
2023-07-07 16:06:56,28.30,28.30,28.30,59.80,1045606,28,19931,-70
2023-07-07 16:07:26,28.30,28.30,28.30,60.40,1043519,28,19908,-69
2023-07-07 16:07:57,28.30,28.30,28.30,60.10,1045799,28,19915,-72
2023-07-07 16:08:27,28.30,28.30,28.30,60.00,1044590,28,20006,-69
2023-07-07 16:08:58,28.30,28.30,28.30,60.60,1043405,28,19920,-71
2023-07-07 16:09:28,28.30,28.30,28.30,61.00,1044978,28,19909,-70
2023-07-07 16:09:59,28.40,28.40,28.40,60.10,1044197,28,19916,-69
2023-07-07 16:10:30,28.40,28.40,28.40,60.20,1045133,28,19966,-71
2023-07-07 16:11:08,28.40,28.40,28.40,60.20,1045673,28,19915,-71
2023-07-07 16:11:39,28.50,28.50,28.50,60.00,1041634,28,19923,-70
2023-07-07 16:12:19,28.50,28.50,28.50,59.90,1046006,28,19932,-69
2023-07-07 16:12:50,28.40,28.40,28.40,59.80,1044147,28,20343,-70
2023-07-07 16:13:20,28.50,28.50,28.50,60.00,1045645,28,19924,-70
2023-07-07 16:13:52,28.50,28.50,28.50,60.20,1045038,28,20081,-70
2023-07-07 16:14:22,28.50,28.50,28.50,60.20,1040968,28,19924,-72
2023-07-07 16:14:53,28.40,28.40,28.40,60.00,1045248,28,19994,-72
2023-07-07 16:15:23,28.40,28.40,28.40,59.90,1045816,28,19923,-73
2023-07-07 16:15:54,28.40,28.40,28.40,59.90,1043435,28,19956,-72
2023-07-07 16:16:26,28.40,28.40,28.40,59.60,1045786,28,19919,-70
2023-07-07 16:16:56,28.40,28.40,28.40,59.80,1044304,28,19934,-70
2023-07-07 16:17:27,28.40,28.40,28.40,60.30,1044994,28,20060,-70
2023-07-07 16:17:58,28.40,28.40,28.40,60.40,1046059,28,19928,-70
2023-07-07 16:18:28,28.40,28.40,28.40,60.30,1047260,28,20056,-69
2023-07-07 16:18:59,28.40,28.40,28.40,60.40,1045597,28,20329,-70
2023-07-07 16:19:30,28.40,28.40,28.40,60.40,1043142,28,19913,-70
2023-07-07 16:20:10,28.40,28.40,28.40,60.70,1044894,28,19916,-70
2023-07-07 16:20:41,28.40,28.40,28.40,61.30,1041928,28,19975,-70
2023-07-07 16:21:21,28.30,28.30,28.30,60.40,1046696,28,20010,-69
2023-07-07 16:21:52,28.30,28.30,28.30,60.10,1045405,28,19913,-70
2023-07-07 16:22:22,28.40,28.40,28.40,60.00,1042775,28,19964,-71
2023-07-07 16:22:54,28.40,28.40,28.40,60.40,1045794,28,19909,-69
2023-07-07 16:23:24,28.30,28.30,28.30,60.20,1044084,28,19913,-70
2023-07-07 16:23:55,28.30,28.30,28.30,60.80,1045612,28,19987,-70
2023-07-07 16:24:25,28.40,28.40,28.40,60.60,1043844,28,19916,-69
2023-07-07 16:24:56,28.30,28.30,28.30,60.60,1045724,28,20445,-71
2023-07-07 16:25:28,28.40,28.40,28.40,61.00,1042317,28,20369,-70
2023-07-07 16:25:59,28.40,28.40,28.40,60.70,1044334,28,19921,-70
2023-07-07 16:26:31,28.40,28.40,28.40,59.90,1048164,28,19999,-70
2023-07-07 16:27:01,28.40,28.40,28.40,60.10,1044777,28,19920,-71
2023-07-07 16:27:32,28.30,28.30,28.30,60.80,1043550,28,19944,-70
2023-07-07 16:28:03,28.40,28.40,28.40,61.00,1046113,28,19913,-72
2023-07-07 16:28:34,28.30,28.30,28.30,60.70,1044163,28,19925,-72
2023-07-07 16:29:10,28.30,28.30,28.30,60.40,1044936,28,19916,-71
2023-07-07 16:29:41,28.30,28.30,28.30,60.10,1046171,28,19916,-70
2023-07-07 16:30:29,28.30,28.30,28.30,60.00,1045728,28,19955,-70
2023-07-07 16:30:59,28.30,28.30,28.30,59.60,1044911,28,19920,-71
2023-07-07 16:31:30,28.20,28.20,28.20,60.00,1042855,28,19912,-70
2023-07-07 16:32:01,28.30,28.30,28.30,60.10,1042925,28,19919,-70
2023-07-07 16:32:33,28.20,28.20,28.20,60.10,1045217,28,19978,-69
2023-07-07 16:33:04,28.20,28.20,28.20,59.60,1045341,28,19986,-71
2023-07-07 16:33:34,28.20,28.20,28.20,60.10,1043816,28,20395,-71
2023-07-07 16:34:05,28.10,28.10,28.10,59.90,1045842,28,19920,-70
2023-07-07 16:34:35,28.10,28.10,28.10,60.00,1042961,28,19909,-71
2023-07-07 16:35:06,28.10,28.10,28.10,60.10,1047051,28,19919,-71
2023-07-07 16:35:37,28.10,28.10,28.10,60.00,1042913,28,19940,-73
2023-07-07 16:36:15,28.10,28.10,28.10,59.70,1045975,28,19980,-70
2023-07-07 16:36:45,28.20,28.20,28.20,60.40,1048110,28,19951,-69
2023-07-07 16:37:16,28.20,28.20,28.20,60.70,1045614,28,20390,-68
2023-07-07 16:37:46,28.10,28.10,28.10,61.40,1046178,28,19921,-68
2023-07-07 16:38:17,28.10,28.10,28.10,60.50,1044129,28,19951,-69
2023-07-07 16:38:49,28.20,28.20,28.20,60.20,1046222,28,20011,-68
2023-07-07 16:39:20,28.20,28.20,28.20,60.10,1046052,28,19917,-69
2023-07-07 16:39:50,28.10,28.10,28.10,59.90,1043560,28,19921,-69
2023-07-07 16:40:31,28.10,28.10,28.10,60.30,1042278,28,20353,-69
2023-07-07 16:41:02,28.10,28.10,28.10,60.60,1045773,28,19909,-70
2023-07-07 16:41:32,28.10,28.10,28.10,60.50,1046464,28,19920,-68
2023-07-07 16:42:08,28.10,28.10,28.10,60.10,1045355,28,20302,-70
2023-07-07 16:42:39,28.00,28.00,28.00,60.10,1045537,28,19912,-69
2023-07-07 16:43:09,28.00,28.00,28.00,59.60,1045643,28,19916,-69
2023-07-07 16:43:40,28.00,28.00,28.00,59.90,1044679,28,19995,-69
2023-07-07 16:44:11,27.90,27.90,27.90,61.20,1041437,28,19928,-69
2023-07-07 16:44:41,27.90,27.90,27.90,61.40,1045083,28,19916,-70
2023-07-07 16:45:12,27.90,27.90,27.90,60.80,1045047,28,20085,-70
2023-07-07 16:45:44,27.90,27.90,27.90,60.60,1045846,28,19982,-70
2023-07-07 16:46:16,27.90,27.90,27.90,61.50,1045676,28,20226,-69
2023-07-07 16:46:46,27.90,27.90,27.90,60.50,1044305,28,20367,-70
2023-07-07 16:47:17,27.90,27.90,27.90,60.60,1045736,28,19913,-71
2023-07-07 16:47:49,27.90,27.90,27.90,60.20,1046396,28,20307,-70
2023-07-07 16:48:19,27.90,27.90,27.90,59.70,1042696,28,20239,-69
2023-07-07 16:48:51,27.80,27.80,27.80,59.70,1043866,28,19913,-70
2023-07-07 16:49:21,27.80,27.80,27.80,59.80,1045566,28,19916,-70
2023-07-07 16:49:52,27.80,27.80,27.80,60.00,1044458,28,20379,-70
2023-07-07 16:50:24,27.70,27.70,27.70,60.80,1046055,28,19908,-68
2023-07-07 16:50:55,27.80,27.80,27.80,60.30,1045034,28,19912,-70
2023-07-07 16:51:26,27.80,27.80,27.80,60.10,1043539,28,20595,-72
2023-07-07 16:51:57,27.80,27.80,27.80,60.60,1043960,28,19987,-70
2023-07-07 16:52:27,27.80,27.80,27.80,60.60,1043964,28,19908,-70
2023-07-07 16:52:58,27.80,27.80,27.80,61.40,1040424,28,19915,-70
2023-07-07 16:53:29,27.70,27.70,27.70,61.10,1045309,28,19905,-69
2023-07-07 16:54:00,27.70,27.70,27.70,60.60,1044103,28,19966,-69
2023-07-07 16:54:30,27.70,27.70,27.70,60.10,1042786,28,20407,-71
2023-07-07 16:55:01,27.70,27.70,27.70,60.00,1040364,28,20022,-69
2023-07-07 16:55:32,27.70,27.70,27.70,60.30,1041675,28,19909,-68
2023-07-07 16:56:02,27.70,27.70,27.70,60.80,1045533,28,19916,-70
2023-07-07 16:56:36,27.70,27.70,27.70,60.70,1043975,28,20674,-71
2023-07-07 16:57:16,27.70,27.70,27.70,61.00,1043230,28,19982,-70
2023-07-07 16:57:46,27.70,27.70,27.70,60.40,1045288,28,20003,-68
2023-07-07 16:58:17,27.70,27.70,27.70,60.30,1046738,28,19925,-70
2023-07-07 16:58:48,27.70,27.70,27.70,60.20,1044184,28,20404,-71
2023-07-07 16:59:18,27.70,27.70,27.70,60.30,1045885,28,19943,-70
2023-07-07 16:59:49,27.70,27.70,27.70,60.40,1046347,28,19927,-70
2023-07-07 17:00:20,27.70,27.70,27.70,60.70,1044266,28,19917,-70
2023-07-07 17:00:51,27.70,27.70,27.70,60.70,1044193,28,19939,-70
2023-07-07 17:01:23,27.70,27.70,27.70,60.40,1043254,28,19912,-70
2023-07-07 17:01:54,27.70,27.70,27.70,60.70,1042468,28,20367,-69
2023-07-07 17:02:24,27.70,27.70,27.70,60.80,1046096,28,19908,-71
2023-07-07 17:02:55,27.70,27.70,27.70,61.50,1046035,28,19924,-73
2023-07-07 17:03:28,27.70,27.70,27.70,61.00,1042071,28,19989,-72
2023-07-07 17:03:58,27.70,27.70,27.70,60.50,1044218,28,20363,-72
2023-07-07 17:04:29,27.70,27.70,27.70,60.50,1043506,28,19908,-71
2023-07-07 17:04:59,27.60,27.60,27.60,60.70,1045948,28,19954,-72
2023-07-07 17:05:32,27.60,27.60,27.60,60.70,1044467,28,19915,-71
2023-07-07 17:06:04,27.60,27.60,27.60,60.60,1045971,28,20283,-72
2023-07-07 17:06:35,27.60,27.60,27.60,60.20,1045056,28,19907,-72
2023-07-07 17:07:09,27.60,27.60,27.60,60.20,1043191,28,20260,-72
2023-07-07 17:07:39,27.60,27.60,27.60,59.90,1043709,28,19909,-72
2023-07-07 17:08:11,27.60,27.60,27.60,60.20,1043841,28,19909,-70
2023-07-07 17:08:42,27.60,27.60,27.60,60.90,1045630,28,19904,-71
2023-07-07 17:09:16,27.60,27.60,27.60,60.40,1045305,28,19909,-69
2023-07-07 17:09:47,27.60,27.60,27.60,60.40,1045016,28,20288,-71
2023-07-07 17:10:30,27.60,27.60,27.60,60.70,1043403,28,20006,-69
2023-07-07 17:11:03,27.60,27.60,27.60,61.00,1043016,28,19924,-69
2023-07-07 17:11:33,27.40,27.40,27.40,61.80,1044090,28,19966,-69
2023-07-07 17:12:08,27.40,27.40,27.40,61.40,1043609,28,20440,-69
2023-07-07 17:12:39,27.40,27.40,27.40,60.80,1043079,28,19913,-69
2023-07-07 17:13:10,27.40,27.40,27.40,60.90,1041604,28,20295,-70
2023-07-07 17:13:40,27.40,27.40,27.40,60.40,1045134,28,19990,-71
2023-07-07 17:14:11,27.40,27.40,27.40,60.60,1046062,28,19913,-70
2023-07-07 17:14:41,27.50,27.50,27.50,60.80,1046009,28,20448,-69
2023-07-07 17:15:13,27.40,27.40,27.40,60.80,1045898,28,19928,-68
2023-07-07 17:15:44,27.40,27.40,27.40,61.00,1042890,28,19923,-71
2023-07-07 17:16:17,27.40,27.40,27.40,61.20,1043607,28,20474,-69
2023-07-07 17:16:47,27.30,27.30,27.30,60.90,1045772,28,19904,-69
2023-07-07 17:17:18,27.30,27.30,27.30,61.30,1043804,28,20318,-70
2023-07-07 17:17:49,27.30,27.30,27.30,61.40,1045022,28,19965,-72
2023-07-07 17:18:19,27.30,27.30,27.30,61.00,1044168,28,19919,-69
2023-07-07 17:18:51,27.40,27.40,27.40,61.20,1046023,28,19904,-71
2023-07-07 17:19:22,27.40,27.40,27.40,61.30,1046075,28,19993,-70
2023-07-07 17:19:52,27.40,27.40,27.40,61.40,1047214,28,19916,-70
2023-07-07 17:20:24,27.40,27.40,27.40,61.30,1045408,28,19916,-69
2023-07-07 17:20:54,27.30,27.30,27.30,61.10,1045513,28,19921,-69
2023-07-07 17:21:26,27.30,27.30,27.30,61.60,1043772,28,19913,-69
2023-07-07 17:21:57,27.30,27.30,27.30,60.70,1045810,28,20112,-69
2023-07-07 17:22:27,27.30,27.30,27.30,60.60,1043954,28,19912,-70
2023-07-07 17:22:58,27.30,27.30,27.30,60.80,1045751,28,20031,-68
2023-07-07 17:23:28,27.30,27.30,27.30,60.80,1044181,28,19908,-69
2023-07-07 17:23:59,27.30,27.30,27.30,61.20,1046034,28,19908,-69
2023-07-07 17:24:29,27.30,27.30,27.30,61.40,1045764,28,19913,-71
2023-07-07 17:25:00,27.20,27.20,27.20,61.30,1041710,28,19992,-69
2023-07-07 17:25:31,27.20,27.20,27.20,60.70,1043728,28,19954,-70
2023-07-07 17:26:02,27.30,27.30,27.30,60.80,1043621,28,19916,-70
2023-07-07 17:26:32,27.20,27.20,27.20,60.80,1044063,28,19970,-68
2023-07-07 17:27:03,27.20,27.20,27.20,60.80,1041251,28,20379,-68
2023-07-07 17:27:33,27.20,27.20,27.20,60.90,1043437,28,19916,-68
2023-07-07 17:28:08,27.20,27.20,27.20,61.20,1044327,28,19954,-68
2023-07-07 17:28:39,27.20,27.20,27.20,61.20,1044077,28,19983,-69
2023-07-07 17:29:13,27.20,27.20,27.20,61.00,1043835,28,19932,-69
2023-07-07 17:29:44,27.20,27.20,27.20,60.60,1046199,28,19952,-68
2023-07-07 17:30:14,27.10,27.10,27.10,60.50,1049434,28,20381,-70
2023-07-07 17:30:45,27.10,27.10,27.10,60.70,1045591,28,19909,-69
2023-07-07 17:31:20,27.10,27.10,27.10,61.20,1048895,28,19908,-69
2023-07-07 17:31:50,27.10,27.10,27.10,60.70,1047680,28,20010,-67
2023-07-07 17:32:21,27.10,27.10,27.10,60.40,1047317,28,20477,-68
2023-07-07 17:32:52,27.10,27.10,27.10,60.90,1041756,28,20363,-68
2023-07-07 17:33:23,27.10,27.10,27.10,61.20,1045936,28,19920,-68
2023-07-07 17:33:54,27.10,27.10,27.10,61.30,1042945,28,19916,-69
2023-07-07 17:34:25,27.10,27.10,27.10,61.50,1044059,28,19951,-68
2023-07-07 17:34:56,27.10,27.10,27.10,61.40,1043811,28,20381,-69
2023-07-07 17:35:27,27.10,27.10,27.10,61.20,1045358,28,19923,-69
2023-07-07 17:35:57,27.00,27.00,27.00,62.00,1042963,28,20552,-69
2023-07-07 17:36:29,27.10,27.10,27.10,61.70,1040706,28,19913,-70
2023-07-07 17:37:00,27.00,27.00,27.00,61.30,1042926,28,19974,-69
2023-07-07 17:37:30,27.00,27.00,27.00,61.00,1043796,28,19952,-71
2023-07-07 17:38:01,27.00,27.00,27.00,61.10,1043356,28,20300,-70
2023-07-07 17:38:31,27.00,27.00,27.00,61.00,1043831,28,19948,-68
2023-07-07 17:39:03,27.00,27.00,27.00,61.00,1043568,28,20363,-69
2023-07-07 17:39:34,27.00,27.00,27.00,61.20,1043382,28,20302,-69
2023-07-07 17:40:19,27.00,27.00,27.00,61.50,1043968,28,19909,-71
2023-07-07 17:40:50,27.00,27.00,27.00,61.00,1044081,28,20475,-69
2023-07-07 17:41:22,27.00,27.00,27.00,61.00,1045476,28,19919,-68
2023-07-07 17:41:52,26.90,26.90,26.90,60.80,1045058,28,19921,-68
2023-07-07 17:42:23,26.90,26.90,26.90,61.40,1043170,28,19920,-71
2023-07-07 17:42:53,26.90,26.90,26.90,61.70,1043690,28,19924,-68
2023-07-07 17:43:24,26.90,26.90,26.90,61.20,1043101,28,19917,-68
2023-07-07 17:43:55,26.90,26.90,26.90,61.70,1044310,28,19965,-67
2023-07-07 17:44:26,26.90,26.90,26.90,61.30,1043538,28,20332,-70
2023-07-07 17:44:56,26.90,26.90,26.90,61.20,1045861,28,20025,-69
2023-07-07 17:45:27,26.90,26.90,26.90,61.20,1043746,28,20338,-70
2023-07-07 17:45:57,26.90,26.90,26.90,61.30,1043860,28,19935,-69
2023-07-07 17:46:29,26.90,26.90,26.90,61.80,1043368,28,19931,-68
2023-07-07 17:47:00,26.90,26.90,26.90,61.80,1042070,28,20398,-68
2023-07-07 17:47:30,26.90,26.90,26.90,61.80,1045431,28,19917,-70
2023-07-07 17:48:01,26.80,26.80,26.80,61.50,1041427,28,19955,-68
2023-07-07 17:48:31,26.80,26.80,26.80,61.60,1045881,28,19912,-68
2023-07-07 17:49:09,26.80,26.80,26.80,61.20,1043429,28,19916,-70
2023-07-07 17:49:41,26.80,26.80,26.80,61.40,1044935,28,19969,-68
2023-07-07 17:50:16,26.80,26.80,26.80,61.40,1045209,28,20290,-69
2023-07-07 17:50:47,26.80,26.80,26.80,61.40,1046304,28,20500,-68
2023-07-07 17:51:18,26.80,26.80,26.80,61.40,1046250,28,20291,-67
2023-07-07 17:51:49,26.70,26.70,26.70,61.60,1046773,28,19908,-68
2023-07-07 17:52:19,26.70,26.70,26.70,61.60,1047632,28,19916,-69
2023-07-07 17:52:50,26.80,26.80,26.80,61.50,1046234,28,19999,-69
2023-07-07 17:53:20,26.80,26.80,26.80,61.70,1042908,28,19938,-66
2023-07-07 17:53:51,26.70,26.70,26.70,62.20,1044049,28,19947,-68
2023-07-07 17:54:22,26.70,26.70,26.70,61.80,1045127,28,19971,-69
2023-07-07 17:54:52,26.70,26.70,26.70,61.60,1045395,28,20375,-69
2023-07-07 17:55:25,26.70,26.70,26.70,61.70,1043337,28,19932,-69
2023-07-07 17:55:56,26.70,26.70,26.70,61.70,983022,28,20492,-69
2023-07-07 17:56:29,26.70,26.70,26.70,61.80,1043856,28,20353,-71
2023-07-07 17:56:59,26.70,26.70,26.70,61.60,1045018,28,20022,-69
2023-07-07 17:57:30,26.70,26.70,26.70,61.90,1045648,28,19935,-71
2023-07-07 17:58:01,26.70,26.70,26.70,61.90,1043782,28,20013,-70
2023-07-07 17:58:31,26.60,26.60,26.60,62.00,1045370,28,20225,-69
2023-07-07 17:59:08,26.60,26.60,26.60,61.90,1045314,28,19978,-69
2023-07-07 17:59:39,26.70,26.70,26.70,61.90,1042419,28,20290,-68
2023-07-07 18:00:20,26.60,26.60,26.60,62.00,1043967,28,20063,-69
2023-07-07 18:00:52,26.60,26.60,26.60,62.90,1045721,28,19918,-68
2023-07-07 18:01:22,26.60,26.60,26.60,62.80,1043877,28,19959,-70
2023-07-07 18:01:55,26.60,26.60,26.60,62.40,1042042,28,19919,-71
2023-07-07 18:02:25,26.60,26.60,26.60,62.40,1045922,28,19912,-71
2023-07-07 18:02:56,26.60,26.60,26.60,62.90,1044258,28,19912,-71
2023-07-07 18:03:27,26.60,26.60,26.60,62.30,1043841,28,20411,-70
2023-07-07 18:03:57,26.60,26.60,26.60,63.00,1046048,28,20423,-69
2023-07-07 18:04:28,26.60,26.60,26.60,62.00,1045314,28,19987,-69
2023-07-07 18:04:58,26.50,26.50,26.50,61.90,1042431,28,19981,-68
2023-07-07 18:05:30,26.50,26.50,26.50,61.70,1043503,28,19931,-69
2023-07-07 18:06:01,26.60,26.60,26.60,62.20,1043396,28,19914,-70
2023-07-07 18:06:32,26.50,26.50,26.50,62.40,1044989,28,19924,-70
2023-07-07 18:07:02,26.50,26.50,26.50,62.60,1045709,28,19965,-69
2023-07-07 18:07:33,26.50,26.50,26.50,62.60,1045836,28,19924,-70
2023-07-07 18:08:07,26.50,26.50,26.50,62.60,1045711,28,20303,-70
2023-07-07 18:08:38,26.50,26.50,26.50,62.70,1045480,28,20362,-69
2023-07-07 18:09:10,26.50,26.50,26.50,62.60,1045609,28,19974,-69
2023-07-07 18:09:41,26.40,26.40,26.40,62.50,1045283,28,19916,-69
2023-07-07 18:10:13,26.40,26.40,26.40,62.20,1044334,28,19919,-70
2023-07-07 18:10:43,26.50,26.50,26.50,62.90,1041526,28,20414,-68
2023-07-07 18:11:18,26.40,26.40,26.40,62.70,1045039,28,20008,-69
2023-07-07 18:11:49,26.40,26.40,26.40,63.00,1044946,28,19977,-70
2023-07-07 18:12:20,26.40,26.40,26.40,62.90,1043197,28,20344,-70
2023-07-07 18:12:52,26.40,26.40,26.40,62.20,1045696,28,19908,-68
2023-07-07 18:13:23,26.40,26.40,26.40,62.30,1044958,28,19924,-68
2023-07-07 18:13:54,26.40,26.40,26.40,62.90,1045181,28,19916,-68
2023-07-07 18:14:25,26.40,26.40,26.40,63.00,1043657,28,19909,-68
2023-07-07 18:14:55,26.30,26.30,26.30,63.20,1045169,28,20470,-68
2023-07-07 18:15:27,26.30,26.30,26.30,62.50,1043652,28,19908,-69
2023-07-07 18:15:57,26.40,26.40,26.40,62.80,1045628,28,19939,-68
2023-07-07 18:16:29,26.40,26.40,26.40,63.20,1046507,28,19908,-68
2023-07-07 18:17:00,26.30,26.30,26.30,63.00,1045475,28,19920,-68
2023-07-07 18:17:31,26.30,26.30,26.30,63.40,1047646,28,20015,-69
2023-07-07 18:18:01,26.30,26.30,26.30,63.20,1046079,28,19913,-69
2023-07-07 18:18:32,26.30,26.30,26.30,62.80,1044088,28,20047,-69
2023-07-07 18:19:08,26.30,26.30,26.30,62.90,1043193,28,19913,-68
2023-07-07 18:19:38,26.30,26.30,26.30,62.90,1047397,28,19948,-69
2023-07-07 18:20:12,26.20,26.20,26.20,63.00,1044727,28,19916,-68
2023-07-07 18:20:43,26.20,26.20,26.20,63.10,1041547,28,19974,-69
2023-07-07 18:21:19,26.20,26.20,26.20,63.30,1043591,28,20378,-69
2023-07-07 18:21:50,26.20,26.20,26.20,63.20,1045615,28,20271,-69
2023-07-07 18:22:20,26.20,26.20,26.20,63.40,1043543,28,20706,-69
2023-07-07 18:22:51,26.20,26.20,26.20,63.40,1047531,28,20395,-69
2023-07-07 18:23:21,26.10,26.10,26.10,63.60,1045475,28,19965,-69
2023-07-07 18:23:52,26.20,26.20,26.20,63.60,1045911,28,19924,-68
2023-07-07 18:24:22,26.20,26.20,26.20,63.70,1043903,28,19916,-70
2023-07-07 18:24:53,26.10,26.10,26.10,62.80,1045382,28,20282,-71
2023-07-07 18:25:24,26.10,26.10,26.10,63.10,1040993,28,19921,-69
2023-07-07 18:25:54,26.10,26.10,26.10,63.20,1044467,28,19917,-70
2023-07-07 18:26:25,26.10,26.10,26.10,63.10,1042954,28,19927,-69
2023-07-07 18:26:55,26.00,26.00,26.00,63.30,1045175,28,19913,-69
2023-07-07 18:27:26,26.00,26.00,26.00,62.80,1043824,28,19935,-68
2023-07-07 18:27:56,26.10,26.10,26.10,63.10,1043604,28,19912,-67
2023-07-07 18:28:27,26.00,26.00,26.00,62.90,1043966,28,20401,-68
2023-07-07 18:29:18,26.10,26.10,26.10,63.40,1043215,28,19912,-68
2023-07-07 18:29:48,26.00,26.00,26.00,63.00,1045937,28,19923,-69
2023-07-07 18:30:29,26.00,26.00,26.00,63.00,1043739,28,19963,-68
2023-07-07 18:31:00,26.00,26.00,26.00,63.30,1041780,28,19921,-68
2023-07-07 18:31:33,26.00,26.00,26.00,62.80,1043806,28,19966,-67
2023-07-07 18:32:07,26.00,26.00,26.00,63.00,1042028,28,19916,-68
2023-07-07 18:32:38,26.00,26.00,26.00,62.90,1045839,28,19912,-68
2023-07-07 18:33:09,26.00,26.00,26.00,63.20,1045582,28,20377,-70
2023-07-07 18:33:40,26.00,26.00,26.00,63.00,1046816,28,19912,-68
2023-07-07 18:34:10,26.00,26.00,26.00,63.40,1047474,28,19940,-69
2023-07-07 18:34:42,25.90,25.90,25.90,62.80,1041801,28,20295,-69
2023-07-07 18:35:13,26.00,26.00,26.00,62.90,1045723,28,20003,-69
2023-07-07 18:35:43,25.90,25.90,25.90,63.10,1044023,28,19917,-69
2023-07-07 18:36:14,25.90,25.90,25.90,63.10,1045397,28,19912,-69
2023-07-07 18:36:46,25.90,25.90,25.90,63.70,1045368,28,19999,-69
2023-07-07 18:37:17,25.90,25.90,25.90,63.30,1044178,28,20294,-70
2023-07-07 18:37:47,25.90,25.90,25.90,63.10,1044369,28,19951,-69
2023-07-07 18:38:21,25.90,25.90,25.90,63.20,1043895,28,19922,-70
2023-07-07 18:38:51,25.80,25.80,25.80,63.50,1043712,28,19931,-69
2023-07-07 18:39:23,25.80,25.80,25.80,63.40,1045425,28,19982,-70
2023-07-07 18:39:54,25.80,25.80,25.80,63.20,1045289,28,20418,-69
2023-07-07 18:40:25,25.80,25.80,25.80,63.60,1043765,28,19927,-68
2023-07-07 18:40:56,25.80,25.80,25.80,63.40,1045271,28,19915,-68
2023-07-07 18:41:26,25.80,25.80,25.80,63.60,1043679,28,19912,-68
2023-07-07 18:41:57,25.80,25.80,25.80,63.60,1041579,28,20193,-69
2023-07-07 18:42:28,25.70,25.70,25.70,63.70,1041107,28,20360,-69
2023-07-07 18:42:59,25.70,25.70,25.70,63.60,1045585,28,20034,-68
2023-07-07 18:43:29,25.70,25.70,25.70,63.60,1044835,28,19908,-69
2023-07-07 18:44:00,25.70,25.70,25.70,63.60,1045823,28,19940,-69
2023-07-07 18:44:31,25.70,25.70,25.70,63.80,1044205,28,20007,-68
2023-07-07 18:45:01,25.70,25.70,25.70,63.80,1046750,28,20050,-69
2023-07-07 18:45:32,25.70,25.70,25.70,63.80,1047241,28,19956,-69
2023-07-07 18:46:07,25.60,25.60,25.60,63.70,1043803,28,19922,-69
2023-07-07 18:46:38,25.60,25.60,25.60,64.10,1044264,28,20355,-69
2023-07-07 18:47:12,25.60,25.60,25.60,64.30,1043192,28,19923,-69
2023-07-07 18:47:42,25.60,25.60,25.60,64.20,1044225,28,20621,-69
2023-07-07 18:48:14,25.60,25.60,25.60,64.00,1041664,28,19926,-70
2023-07-07 18:48:45,25.60,25.60,25.60,64.00,1044651,28,19912,-68
2023-07-07 18:49:16,25.50,25.50,25.50,63.70,1042612,28,19913,-69
2023-07-07 18:49:47,25.50,25.50,25.50,64.40,1042977,28,19905,-69
2023-07-07 18:50:25,25.50,25.50,25.50,64.00,1045452,28,20355,-69
2023-07-07 18:50:55,25.50,25.50,25.50,64.30,1046473,28,19921,-69
2023-07-07 18:51:26,25.50,25.50,25.50,64.00,1045174,28,19976,-70
2023-07-07 18:51:56,25.50,25.50,25.50,64.10,1045235,28,19999,-69
2023-07-07 18:52:27,25.50,25.50,25.50,64.10,1043157,28,20260,-68
2023-07-07 18:52:58,25.50,25.50,25.50,64.00,1041079,28,19905,-69
2023-07-07 18:53:29,25.40,25.40,25.40,64.20,1037536,28,19924,-70
2023-07-07 18:54:00,25.40,25.40,25.40,64.00,1044753,28,19915,-70
2023-07-07 18:54:31,25.40,25.40,25.40,64.50,1043035,28,20048,-69
2023-07-07 18:55:01,25.40,25.40,25.40,64.30,1045496,28,20425,-69
2023-07-07 18:55:32,25.40,25.40,25.40,64.20,1043743,28,19920,-70
2023-07-07 18:56:02,25.30,25.30,25.30,64.30,1045550,28,19909,-70
2023-07-07 18:56:34,25.40,25.40,25.40,64.30,1043978,28,19913,-68
2023-07-07 18:57:04,25.30,25.30,25.30,64.20,1043191,28,19944,-69
2023-07-07 18:57:35,25.30,25.30,25.30,64.40,1043825,28,19911,-69
2023-07-07 18:58:09,25.30,25.30,25.30,65.30,1043226,28,19913,-70
2023-07-07 18:58:40,25.30,25.30,25.30,64.60,1042850,28,19905,-68
2023-07-07 18:59:12,25.30,25.30,25.30,64.80,1043371,28,19954,-70
2023-07-07 18:59:42,25.30,25.30,25.30,65.30,1045721,28,20037,-69
2023-07-07 19:00:15,25.20,25.20,25.20,65.70,1043674,28,20139,-69
2023-07-07 19:00:46,25.20,25.20,25.20,65.30,1045836,28,19908,-69
2023-07-07 19:01:18,25.10,25.10,25.10,64.60,1045295,28,20008,-69
2023-07-07 19:01:48,25.10,25.10,25.10,64.80,1045413,28,19958,-69
2023-07-07 19:02:19,25.10,25.10,25.10,65.20,1043753,28,20046,-71
2023-07-07 19:02:49,25.10,25.10,25.10,65.60,1045373,28,19983,-69
2023-07-07 19:03:20,25.10,25.10,25.10,65.40,1045640,28,19909,-69
2023-07-07 19:03:52,25.10,25.10,25.10,65.60,1045763,28,20220,-69
2023-07-07 19:04:22,25.10,25.10,25.10,65.80,1040767,28,19917,-68
2023-07-07 19:04:53,25.10,25.10,25.10,65.80,1043294,28,20331,-70
2023-07-07 19:05:24,25.10,25.10,25.10,65.80,1045760,28,20444,-68
2023-07-07 19:05:54,25.00,25.00,25.00,66.10,1043532,28,20335,-69
2023-07-07 19:06:26,25.00,25.00,25.00,65.40,1043723,28,19912,-69
2023-07-07 19:06:57,25.00,25.00,25.00,65.40,1041143,28,20286,-70
2023-07-07 19:07:27,25.00,25.00,25.00,65.70,1042301,28,19927,-69
2023-07-07 19:07:58,25.00,25.00,25.00,65.90,1042111,28,19909,-68
2023-07-07 19:08:28,24.90,24.90,24.90,66.00,1043689,28,19904,-69
2023-07-07 19:09:00,24.90,24.90,24.90,66.00,1043088,28,19930,-69
2023-07-07 19:09:30,24.90,24.90,24.90,65.80,1045480,28,19909,-70
2023-07-07 19:10:01,24.90,24.90,24.90,65.80,1047252,28,20024,-70
2023-07-07 19:10:34,24.90,24.90,24.90,66.10,1037479,28,19949,-69
2023-07-07 19:11:06,24.90,24.90,24.90,66.00,1036822,28,19959,-69
2023-07-07 19:11:37,24.90,24.90,24.90,66.00,1039156,28,19980,-69
2023-07-07 19:12:08,24.80,24.80,24.80,66.30,1041263,28,19998,-69
2023-07-07 19:12:39,24.80,24.80,24.80,66.20,1042132,28,19915,-68
2023-07-07 19:13:10,24.80,24.80,24.80,66.30,1045541,28,19956,-71
2023-07-07 19:13:41,24.80,24.80,24.80,66.30,1043358,28,20004,-68
2023-07-07 19:14:12,24.70,24.70,24.70,66.20,1044795,28,19917,-69
2023-07-07 19:14:43,24.80,24.80,24.80,66.10,1045305,28,19923,-70
2023-07-07 19:15:13,24.70,24.70,24.70,66.20,1041454,28,20168,-69
2023-07-07 19:15:45,24.70,24.70,24.70,66.30,1044603,28,19912,-70
2023-07-07 19:16:19,24.70,24.70,24.70,66.50,1045551,28,19909,-68
2023-07-07 19:16:50,24.70,24.70,24.70,66.50,1045380,28,20007,-69
2023-07-07 19:17:20,24.70,24.70,24.70,66.20,1045599,28,19911,-69
2023-07-07 19:17:51,24.60,24.60,24.60,66.20,1045308,28,19912,-67
2023-07-07 19:18:42,24.60,24.60,24.60,66.10,1045376,28,19908,-70
2023-07-07 19:19:16,24.60,24.60,24.60,66.00,1042378,28,20375,-69
2023-07-07 19:19:46,24.60,24.60,24.60,66.10,1045596,28,19908,-69
2023-07-07 19:20:17,24.60,24.60,24.60,65.90,1044162,28,19929,-70
2023-07-07 19:20:47,24.60,24.60,24.60,66.40,1046426,28,19927,-69
2023-07-07 19:21:22,24.60,24.60,24.60,66.60,1045769,28,19909,-68
2023-07-07 19:21:53,24.50,24.50,24.50,66.00,1049372,28,20284,-68
2023-07-07 19:22:24,24.50,24.50,24.50,65.90,1045191,28,19924,-69
2023-07-07 19:22:57,24.50,24.50,24.50,66.20,1045002,28,19909,-69
2023-07-07 19:23:30,24.50,24.50,24.50,66.20,1044476,28,20373,-68
2023-07-07 19:24:00,24.50,24.50,24.50,66.40,1045262,28,19909,-69
2023-07-07 19:24:31,24.50,24.50,24.50,66.00,1042086,28,20026,-69
2023-07-07 19:25:02,24.50,24.50,24.50,66.20,1041021,28,20433,-69
2023-07-07 19:25:32,24.40,24.40,24.40,66.00,1042665,28,19956,-70
2023-07-07 19:26:06,24.40,24.40,24.40,65.90,1045251,28,19911,-70
2023-07-07 19:26:41,24.40,24.40,24.40,66.50,1032579,28,20329,-69
2023-07-07 19:27:13,24.40,24.40,24.40,66.90,1036777,28,20124,-70
2023-07-07 19:27:43,24.40,24.40,24.40,66.20,1030865,28,19913,-68
2023-07-07 19:28:33,24.40,24.40,24.40,66.10,1034263,28,19928,-69
2023-07-07 19:29:05,24.40,24.40,24.40,66.20,1042896,28,19962,-70
2023-07-07 19:29:36,24.40,24.40,24.40,66.30,1045606,28,20345,-69
2023-07-07 19:30:11,24.40,24.40,24.40,66.30,1045264,28,19912,-70
2023-07-07 19:30:41,24.30,24.30,24.30,66.40,1045033,28,20334,-69
2023-07-07 19:31:13,24.30,24.30,24.30,66.80,1042530,28,20105,-69
2023-07-07 19:31:43,24.30,24.30,24.30,67.00,1045120,28,19935,-69
2023-07-07 19:32:15,24.30,24.30,24.30,66.60,1042819,28,19943,-69
2023-07-07 19:32:46,24.30,24.30,24.30,66.90,1045799,28,19925,-69
2023-07-07 19:33:17,24.20,24.20,24.20,67.10,1042852,28,19972,-70
2023-07-07 19:33:48,24.30,24.30,24.30,66.80,1045857,28,20975,-70
2023-07-07 19:34:18,24.20,24.20,24.20,66.70,1042503,28,19931,-69
2023-07-07 19:34:49,24.20,24.20,24.20,66.70,1045100,28,20350,-69
2023-07-07 19:35:19,24.20,24.20,24.20,66.60,1044404,28,19993,-70
2023-07-07 19:35:52,24.20,24.20,24.20,66.50,1043437,28,20077,-71
2023-07-07 19:36:26,24.20,24.20,24.20,66.70,1044786,28,19916,-68
2023-07-07 19:36:56,24.20,24.20,24.20,67.10,1045564,28,19943,-71
2023-07-07 19:37:27,24.20,24.20,24.20,66.80,1046020,28,20109,-70
2023-07-07 19:37:58,24.10,24.10,24.10,66.90,1046035,28,20010,-72
2023-07-07 19:38:28,24.10,24.10,24.10,66.90,1044205,28,19913,-70
2023-07-07 19:38:59,24.10,24.10,24.10,67.10,1045944,28,20428,-69
2023-07-07 19:39:29,24.10,24.10,24.10,66.90,1044043,28,19927,-69
2023-07-07 19:40:00,24.10,24.10,24.10,66.90,1046271,28,19991,-69
2023-07-07 19:40:32,24.00,24.00,24.00,66.90,1044158,28,20041,-69
2023-07-07 19:41:03,24.00,24.00,24.00,66.90,1046066,28,19912,-71
2023-07-07 19:41:34,24.00,24.00,24.00,66.90,1045940,28,20359,-70
2023-07-07 19:42:04,24.00,24.00,24.00,66.90,1044410,28,20033,-69
2023-07-07 19:42:35,24.00,24.00,24.00,67.10,1046248,28,19948,-68
2023-07-07 19:43:06,24.00,24.00,24.00,67.10,1046262,28,19955,-68
2023-07-07 19:43:37,24.00,24.00,24.00,67.20,1041603,28,19923,-69
2023-07-07 19:44:07,23.90,23.90,23.90,67.20,1040696,28,20198,-68
2023-07-07 19:44:39,23.90,23.90,23.90,67.20,1040166,28,19921,-68
2023-07-07 19:45:10,23.90,23.90,23.90,67.20,1039189,28,19955,-68
2023-07-07 19:45:41,23.90,23.90,23.90,67.20,1045999,28,19919,-69
2023-07-07 19:46:15,23.90,23.90,23.90,67.60,1046256,28,21005,-68
2023-07-07 19:46:46,23.90,23.90,23.90,67.30,1046302,28,19932,-69
2023-07-07 19:47:17,23.80,23.80,23.80,67.20,1045845,28,19916,-69
2023-07-07 19:47:48,23.90,23.90,23.90,67.30,1046580,28,19938,-69
2023-07-07 19:48:19,23.80,23.80,23.80,67.20,1045797,28,20276,-69
2023-07-07 19:48:49,23.80,23.80,23.80,67.30,1045064,28,19966,-70
2023-07-07 19:49:28,23.80,23.80,23.80,67.30,1045349,28,20340,-68
2023-07-07 19:49:59,23.80,23.80,23.80,67.40,1043921,28,20382,-69
2023-07-07 19:50:31,23.80,23.80,23.80,67.60,1045712,28,19919,-69
2023-07-07 19:51:03,23.80,23.80,23.80,67.80,1045846,28,19948,-68
2023-07-07 19:51:33,23.70,23.70,23.70,67.70,1045873,28,19920,-69
2023-07-07 19:52:12,23.70,23.70,23.70,67.70,1041640,28,19916,-70
2023-07-07 19:52:43,23.70,23.70,23.70,67.70,1043871,28,19952,-68
2023-07-07 19:53:15,23.70,23.70,23.70,68.20,1045823,28,19965,-70
2023-07-07 19:53:46,23.70,23.70,23.70,68.40,1046369,28,19908,-69
2023-07-07 19:54:16,23.60,23.60,23.60,68.20,1041230,28,19987,-71
2023-07-07 19:54:47,23.60,23.60,23.60,68.40,1045303,28,19920,-69
2023-07-07 19:55:17,23.60,23.60,23.60,68.30,1041362,28,19917,-70
2023-07-07 19:55:51,23.60,23.60,23.60,68.20,1044719,28,20707,-70
2023-07-07 19:56:22,23.60,23.60,23.60,68.40,1046189,28,19992,-69
2023-07-07 19:56:53,23.60,23.60,23.60,68.60,1046012,28,19913,-68
2023-07-07 19:57:23,23.60,23.60,23.60,68.40,1044085,28,20955,-69
2023-07-07 19:57:54,23.60,23.60,23.60,68.30,1045228,28,19913,-70
2023-07-07 19:58:27,23.60,23.60,23.60,68.20,1041754,28,19908,-69
2023-07-07 19:58:57,23.60,23.60,23.60,68.00,1039275,28,20379,-69
2023-07-07 19:59:28,23.50,23.50,23.50,67.90,1040514,28,19996,-68
2023-07-07 19:59:58,23.50,23.50,23.50,68.00,1040463,28,19917,-70
2023-07-07 20:00:29,23.50,23.50,23.50,68.10,1044054,28,20003,-67
2023-07-07 20:01:00,23.50,23.50,23.50,67.90,1044978,28,19905,-69
2023-07-07 20:01:33,23.50,23.50,23.50,67.90,1045882,28,19917,-68
2023-07-07 20:02:05,23.50,23.50,23.50,68.00,1040484,28,19928,-70
2023-07-07 20:02:35,23.50,23.50,23.50,68.00,1038869,28,19905,-69
2023-07-07 20:03:06,23.50,23.50,23.50,68.10,1040617,28,20211,-70
2023-07-07 20:03:38,23.50,23.50,23.50,68.10,1040546,28,19915,-71
2023-07-07 20:04:08,23.50,23.50,23.50,68.00,1040993,28,19909,-70
2023-07-07 20:04:39,23.50,23.50,23.50,68.00,1043422,28,19999,-69
2023-07-07 20:05:09,23.50,23.50,23.50,68.10,1043629,28,19916,-69
2023-07-07 20:05:40,23.50,23.50,23.50,68.10,1047031,28,19936,-70
2023-07-07 20:06:15,23.40,23.40,23.40,68.00,1044336,28,19908,-71
2023-07-07 20:06:46,23.40,23.40,23.40,68.10,1048067,28,19908,-71
2023-07-07 20:07:17,23.40,23.40,23.40,68.10,1041974,28,19916,-71
2023-07-07 20:07:47,23.40,23.40,23.40,68.10,1045805,28,20363,-70
2023-07-07 20:08:18,23.40,23.40,23.40,68.10,1044142,28,19992,-69
2023-07-07 20:08:48,23.40,23.40,23.40,68.10,1045857,28,19974,-69
2023-07-07 20:09:20,23.40,23.40,23.40,68.20,1042757,28,19912,-69
2023-07-07 20:09:51,23.40,23.40,23.40,68.30,1044977,28,20023,-68
2023-07-07 20:10:22,23.40,23.40,23.40,68.30,1044080,28,20019,-69
2023-07-07 20:10:53,23.40,23.40,23.40,68.10,1045669,28,19932,-68
2023-07-07 20:11:25,23.40,23.40,23.40,68.30,1046219,28,19908,-70
2023-07-07 20:11:56,23.40,23.40,23.40,68.20,1045950,28,19908,-68
2023-07-07 20:12:26,23.40,23.40,23.40,68.40,1043661,28,20192,-69
2023-07-07 20:12:57,23.30,23.30,23.30,68.30,1045771,28,19912,-69
2023-07-07 20:13:27,23.30,23.30,23.30,68.30,1046356,28,20020,-69
2023-07-07 20:14:01,23.30,23.30,23.30,68.30,1045844,28,19908,-69
2023-07-07 20:14:32,23.30,23.30,23.30,68.30,1046337,28,19924,-68
2023-07-07 20:15:03,23.30,23.30,23.30,68.30,1045655,28,20358,-69
2023-07-07 20:15:34,23.30,23.30,23.30,68.40,1046106,28,19909,-69
2023-07-07 20:16:04,23.30,23.30,23.30,68.50,1046459,28,19940,-68
2023-07-07 20:16:45,23.30,23.30,23.30,68.40,1045249,28,19908,-67
2023-07-07 20:17:16,23.30,23.30,23.30,68.40,1043718,28,19905,-68
2023-07-07 20:17:47,23.20,23.20,23.20,68.30,1046439,28,19995,-69
2023-07-07 20:18:17,23.20,23.20,23.20,68.40,1045713,28,20405,-68
2023-07-07 20:18:49,23.20,23.20,23.20,68.30,1044290,28,19904,-68
2023-07-07 20:19:20,23.20,23.20,23.20,68.50,1046009,28,19904,-68
2023-07-07 20:19:51,23.20,23.20,23.20,68.40,1046360,28,19908,-67
2023-07-07 20:20:24,23.20,23.20,23.20,68.50,1044028,28,19904,-69
2023-07-07 20:20:54,23.20,23.20,23.20,68.50,1044646,28,20282,-69
2023-07-07 20:21:25,23.20,23.20,23.20,68.60,1038461,28,19932,-69
2023-07-07 20:21:56,23.20,23.20,23.20,68.40,1039909,28,20262,-69
2023-07-07 20:22:26,23.20,23.20,23.20,68.40,1041510,28,20456,-70
2023-07-07 20:22:57,23.10,23.10,23.10,68.50,1045557,28,20395,-69
2023-07-07 20:23:27,23.10,23.10,23.10,68.50,1046208,28,20018,-71
2023-07-07 20:23:58,23.10,23.10,23.10,68.20,1051810,28,19908,-69
2023-07-07 20:24:29,23.10,23.10,23.10,68.20,1045778,28,20003,-69
2023-07-07 20:24:59,23.10,23.10,23.10,68.20,1043381,28,19919,-69
2023-07-07 20:25:30,23.10,23.10,23.10,68.30,1045982,28,19913,-70
2023-07-07 20:26:00,23.10,23.10,23.10,68.20,1045464,28,19912,-68
2023-07-07 20:26:31,23.10,23.10,23.10,68.10,1046142,28,20036,-69
2023-07-07 20:27:02,23.10,23.10,23.10,68.10,1043570,28,19921,-69
2023-07-07 20:27:33,23.10,23.10,23.10,68.30,1045620,28,20306,-69
2023-07-07 20:28:04,23.00,23.00,23.00,68.30,1045314,28,19996,-69
2023-07-07 20:28:34,23.00,23.00,23.00,68.20,1043883,28,19908,-69
2023-07-07 20:29:05,23.00,23.00,23.00,68.20,1045163,28,19909,-70
2023-07-07 20:29:35,23.00,23.00,23.00,68.00,1044098,28,19947,-69
2023-07-07 20:30:17,23.00,23.00,23.00,67.80,1045818,28,20124,-69
2023-07-07 20:30:48,23.00,23.00,23.00,67.80,1044213,28,19912,-68
2023-07-07 20:31:19,23.00,23.00,23.00,67.90,1043922,28,20307,-69
2023-07-07 20:31:49,23.00,23.00,23.00,68.00,1044218,28,20336,-69
2023-07-07 20:32:20,23.00,23.00,23.00,67.80,1045705,28,20315,-68
2023-07-07 20:32:51,22.90,22.90,22.90,67.60,1046258,28,20369,-67
2023-07-07 20:33:22,23.00,23.00,23.00,67.90,1045827,28,19919,-69
2023-07-07 20:33:53,23.00,23.00,23.00,68.00,1043981,28,20002,-69
2023-07-07 20:34:24,23.00,23.00,23.00,68.00,1045415,28,19995,-68
2023-07-07 20:34:54,22.90,22.90,22.90,68.10,1045516,28,19948,-68
2023-07-07 20:35:25,22.90,22.90,22.90,67.60,1043799,28,20377,-69
2023-07-07 20:35:55,22.90,22.90,22.90,67.60,1048055,28,19958,-69
2023-07-07 20:36:26,22.90,22.90,22.90,67.70,1045945,28,20004,-69
2023-07-07 20:36:56,22.90,22.90,22.90,67.90,1045696,28,20280,-69
2023-07-07 20:37:27,22.90,22.90,22.90,67.70,1043684,28,20259,-69
2023-07-07 20:37:57,22.90,22.90,22.90,67.80,1045254,28,19908,-68
2023-07-07 20:38:30,22.90,22.90,22.90,67.90,1039616,28,19913,-68
2023-07-07 20:39:01,22.90,22.90,22.90,67.70,1039566,28,19913,-70
2023-07-07 20:39:32,22.90,22.90,22.90,68.20,1045697,28,20011,-69
2023-07-07 20:40:13,22.90,22.90,22.90,68.30,1045494,28,20631,-67
2023-07-07 20:40:44,22.80,22.80,22.80,68.00,1044208,28,19988,-70
2023-07-07 20:41:16,22.80,22.80,22.80,68.10,1045167,28,20002,-68
2023-07-07 20:41:47,22.80,22.80,22.80,68.40,1043791,28,19912,-69
2023-07-07 20:42:18,22.80,22.80,22.80,68.50,1043697,28,19940,-68
2023-07-07 20:42:49,22.80,22.80,22.80,68.30,1044283,28,19909,-68
2023-07-07 20:43:20,22.80,22.80,22.80,68.20,1043854,28,20054,-67
2023-07-07 20:43:50,22.80,22.80,22.80,68.20,1044056,28,20326,-68
2023-07-07 20:44:21,22.80,22.80,22.80,67.80,1041617,28,19909,-69
2023-07-07 20:44:51,22.80,22.80,22.80,67.80,1045748,28,19908,-69
2023-07-07 20:45:22,22.80,22.80,22.80,67.70,1044178,28,19900,-67
2023-07-07 20:45:53,22.80,22.80,22.80,67.90,1045783,28,20415,-68
2023-07-07 20:46:28,22.80,22.80,22.80,68.00,1044550,28,20411,-69
2023-07-07 20:46:59,22.80,22.80,22.80,68.20,1043824,28,19931,-70
2023-07-07 20:47:29,22.70,22.70,22.70,67.50,1047148,28,19911,-69
2023-07-07 20:48:00,22.70,22.70,22.70,67.70,1045195,28,19936,-68
2023-07-07 20:48:30,22.70,22.70,22.70,67.90,1043258,28,20302,-69
2023-07-07 20:49:01,22.70,22.70,22.70,67.60,1044925,28,19966,-68
2023-07-07 20:49:32,22.70,22.70,22.70,67.70,1044642,28,19923,-69
2023-07-07 20:50:18,22.70,22.70,22.70,67.80,1044520,28,20004,-68
2023-07-07 20:50:51,22.70,22.70,22.70,68.00,1043069,28,19928,-69
2023-07-07 20:51:23,22.70,22.70,22.70,67.90,1043137,28,19921,-70
2023-07-07 20:51:53,22.60,22.60,22.60,68.20,1043252,28,19947,-69
2023-07-07 20:52:24,22.60,22.60,22.60,68.10,1042868,28,19917,-69
2023-07-07 20:52:55,22.60,22.60,22.60,68.20,1044577,28,19916,-70
2023-07-07 20:53:25,22.50,22.50,22.50,68.50,1042904,28,20307,-70
2023-07-07 20:53:56,22.60,22.60,22.60,68.10,1043383,28,20034,-69
2023-07-07 20:54:27,22.60,22.60,22.60,68.10,1042353,28,19916,-68
2023-07-07 20:54:58,22.60,22.60,22.60,68.10,1043130,28,19988,-68
2023-07-07 20:55:28,22.60,22.60,22.60,68.10,1042678,28,19912,-67
2023-07-07 20:55:59,22.50,22.50,22.50,68.10,1046598,28,20400,-67
2023-07-07 20:56:30,22.50,22.50,22.50,68.10,1043982,28,19916,-68
2023-07-07 20:57:00,22.50,22.50,22.50,68.40,1045150,28,19913,-68
2023-07-07 20:57:31,22.50,22.50,22.50,68.40,1045793,28,19920,-69
2023-07-07 20:58:01,22.50,22.50,22.50,68.30,1045039,28,19923,-68
2023-07-07 20:58:32,22.50,22.50,22.50,68.20,1042238,28,19920,-69
2023-07-07 20:59:13,22.50,22.50,22.50,68.10,1044905,28,20784,-69
2023-07-07 20:59:43,22.50,22.50,22.50,68.20,1043999,28,19918,-68
2023-07-07 21:00:14,22.40,22.40,22.40,68.70,1044380,28,20286,-69
2023-07-07 21:00:49,22.40,22.40,22.40,69.10,1043159,28,20367,-69
2023-07-07 21:01:20,22.40,22.40,22.40,69.00,1045141,28,19924,-68
2023-07-07 21:01:51,22.40,22.40,22.40,68.60,1043979,28,19924,-70
2023-07-07 21:02:24,22.40,22.40,22.40,69.10,1044131,28,19912,-69
2023-07-07 21:02:54,22.30,22.30,22.30,68.50,1044716,28,20012,-70
2023-07-07 21:03:25,22.40,22.40,22.40,68.50,1041086,28,20509,-69
2023-07-07 21:03:55,22.30,22.30,22.30,68.30,1041284,28,20429,-69
2023-07-07 21:04:26,22.30,22.30,22.30,68.20,1042643,28,20017,-68
2023-07-07 21:04:57,22.30,22.30,22.30,68.20,1042262,28,20003,-69
2023-07-07 21:05:27,22.30,22.30,22.30,68.70,1044033,28,19935,-68
2023-07-07 21:05:58,22.30,22.30,22.30,69.00,1044440,28,19919,-65
2023-07-07 21:06:29,22.20,22.20,22.20,68.90,1041921,28,20357,-69
2023-07-07 21:07:00,22.20,22.20,22.20,68.80,1045197,28,20414,-68
2023-07-07 21:07:30,22.20,22.20,22.20,68.80,1042512,28,19991,-69
2023-07-07 21:08:01,22.20,22.20,22.20,69.40,1045807,28,19940,-69
2023-07-07 21:08:32,22.10,22.10,22.10,69.60,1044721,28,20359,-67
2023-07-07 21:09:03,22.10,22.10,22.10,69.90,1045546,28,19916,-67
2023-07-07 21:09:33,22.00,22.00,22.00,69.90,1044254,28,19917,-68
2023-07-07 21:10:19,22.00,22.00,22.00,70.10,1044131,28,19962,-68
2023-07-07 21:10:50,22.00,22.00,22.00,70.60,1045289,28,19915,-70
2023-07-07 21:11:27,21.90,21.90,21.90,70.40,1042723,28,19927,-68
2023-07-07 21:12:03,22.00,22.00,22.00,70.40,1043252,28,19952,-68
2023-07-07 21:12:34,21.90,21.90,21.90,70.50,1043732,28,19912,-69
2023-07-07 21:13:05,21.90,21.90,21.90,70.90,1043637,28,19908,-69
2023-07-07 21:13:35,21.90,21.90,21.90,71.30,1045418,28,19944,-69
2023-07-07 21:14:06,21.90,21.90,21.90,71.30,1044785,28,19912,-71
2023-07-07 21:14:36,21.90,21.90,21.90,71.30,1046004,28,20297,-70
2023-07-07 21:15:07,21.90,21.90,21.90,71.30,1043245,28,20378,-70
2023-07-07 21:15:38,21.90,21.90,21.90,71.40,1047500,28,19916,-70
2023-07-07 21:16:10,21.90,21.90,21.90,71.40,1047103,28,20016,-70
2023-07-07 21:16:43,21.90,21.90,21.90,71.40,1049835,28,20184,-69
2023-07-07 21:17:15,21.80,21.80,21.80,71.20,1046207,28,20449,-70
2023-07-07 21:17:46,21.80,21.80,21.80,71.20,1047281,28,20249,-72
2023-07-07 21:18:16,21.80,21.80,21.80,71.40,1039358,28,19924,-73
2023-07-07 21:18:47,21.80,21.80,21.80,71.50,1044489,28,19913,-72
2023-07-07 21:19:18,21.80,21.80,21.80,71.60,1040410,28,19912,-70
2023-07-07 21:19:48,21.80,21.80,21.80,71.60,1044876,28,20097,-70
2023-07-07 21:20:19,21.70,21.70,21.70,71.70,1042811,28,20007,-71
2023-07-07 21:20:49,21.80,21.80,21.80,71.80,1045157,28,20019,-70
2023-07-07 21:21:21,21.80,21.80,21.80,71.90,1041506,28,19916,-70
2023-07-07 21:21:52,21.70,21.70,21.70,71.80,1044834,28,19909,-71
2023-07-07 21:22:22,21.70,21.70,21.70,71.90,1042635,28,19912,-70
2023-07-07 21:22:53,21.70,21.70,21.70,71.80,1043701,28,20287,-70
2023-07-07 21:23:24,21.70,21.70,21.70,71.70,1045551,28,19916,-71
2023-07-07 21:23:55,21.70,21.70,21.70,71.50,1044503,28,19912,-70
2023-07-07 21:24:25,21.70,21.70,21.70,71.50,1042919,28,20461,-69
2023-07-07 21:24:56,21.70,21.70,21.70,71.50,1043158,28,19909,-70
2023-07-07 21:25:26,21.70,21.70,21.70,71.40,1041778,28,20144,-70
2023-07-07 21:25:57,21.70,21.70,21.70,71.30,1042359,28,20363,-70
2023-07-07 21:26:31,21.70,21.70,21.70,71.10,1045449,28,20271,-70
2023-07-07 21:27:02,21.70,21.70,21.70,70.70,1042592,28,19924,-71
2023-07-07 21:27:33,21.70,21.70,21.70,70.80,1044842,28,20467,-71
2023-07-07 21:28:03,21.70,21.70,21.70,70.60,1040150,28,19916,-70
2023-07-07 21:28:34,21.70,21.70,21.70,70.30,1044897,28,20224,-70
2023-07-07 21:29:09,21.70,21.70,21.70,70.20,1044879,28,20450,-70
2023-07-07 21:29:43,21.70,21.70,21.70,70.30,1043867,28,19916,-72
2023-07-07 21:30:14,21.70,21.70,21.70,70.50,1043034,28,19916,-69
2023-07-07 21:30:46,21.60,21.60,21.60,70.80,1043122,28,19912,-71
2023-07-07 21:31:20,21.60,21.60,21.60,71.20,1044453,28,19959,-71
2023-07-07 21:31:50,21.60,21.60,21.60,71.00,1045135,28,19909,-72
2023-07-07 21:32:21,21.60,21.60,21.60,70.60,1045117,28,19909,-72
2023-07-07 21:32:51,21.60,21.60,21.60,70.90,1044982,28,19904,-71
2023-07-07 21:33:22,21.60,21.60,21.60,71.20,1042039,28,19909,-71
2023-07-07 21:33:52,21.60,21.60,21.60,71.40,1045577,28,19913,-70
2023-07-07 21:34:23,21.50,21.50,21.50,71.40,1045059,28,20023,-73
2023-07-07 21:34:54,21.50,21.50,21.50,71.40,1045736,28,20287,-71
2023-07-07 21:35:24,21.50,21.50,21.50,71.20,1043174,28,20000,-72
2023-07-07 21:35:55,21.50,21.50,21.50,71.60,1044348,28,19912,-73
2023-07-07 21:36:29,21.50,21.50,21.50,71.70,1041877,28,20053,-71
2023-07-07 21:36:59,21.50,21.50,21.50,72.10,1044473,28,19913,-70
2023-07-07 21:37:30,21.40,21.40,21.40,72.00,1042947,28,20292,-70
2023-07-07 21:38:01,21.40,21.40,21.40,71.30,1044253,28,19917,-71
2023-07-07 21:38:31,21.40,21.40,21.40,70.90,1044465,28,19967,-70
2023-07-07 21:39:14,21.40,21.40,21.40,69.90,1046408,28,21795,-71
2023-07-07 21:39:45,21.40,21.40,21.40,70.70,1044775,28,19909,-70
2023-07-07 21:40:17,21.40,21.40,21.40,70.20,1049155,28,19958,-70
2023-07-07 21:40:48,21.40,21.40,21.40,70.10,1046783,28,19915,-71
2023-07-07 21:41:20,21.50,21.50,21.50,69.00,1042617,28,20375,-71
2023-07-07 21:41:51,21.50,21.50,21.50,69.10,1043579,28,19916,-71
2023-07-07 21:42:22,21.50,21.50,21.50,69.30,1044108,28,20275,-70
2023-07-07 21:42:52,21.50,21.50,21.50,68.80,1043602,28,19993,-71
2023-07-07 21:43:23,21.50,21.50,21.50,68.60,1041464,28,19942,-71
2023-07-07 21:43:53,21.50,21.50,21.50,69.00,1044718,28,20494,-69
2023-07-07 21:44:24,21.60,21.60,21.60,68.50,1040823,28,19920,-71
2023-07-07 21:44:54,21.60,21.60,21.60,68.70,1042719,28,19913,-72
2023-07-07 21:45:25,21.60,21.60,21.60,68.50,1041674,28,20015,-72
2023-07-07 21:45:56,21.60,21.60,21.60,68.60,1040419,28,19908,-70
2023-07-07 21:46:26,21.60,21.60,21.60,68.70,1042057,28,19909,-72
2023-07-07 21:46:57,21.60,21.60,21.60,68.40,1041066,28,19913,-71
2023-07-07 21:47:28,21.60,21.60,21.60,68.50,1043292,28,19912,-72
2023-07-07 21:48:01,21.60,21.60,21.60,68.30,1044336,28,19908,-72
2023-07-07 21:48:32,21.60,21.60,21.60,68.20,1043784,28,20453,-72
2023-07-07 21:49:02,21.60,21.60,21.60,68.30,1045058,28,19908,-71
2023-07-07 21:49:33,21.70,21.70,21.70,68.20,1043075,28,19939,-72
2023-07-07 21:50:14,21.70,21.70,21.70,68.00,1045121,28,20363,-70
2023-07-07 21:50:45,21.70,21.70,21.70,68.20,1045428,28,19917,-70
2023-07-07 21:51:16,21.70,21.70,21.70,68.20,1044245,28,20367,-72
2023-07-07 21:51:47,21.70,21.70,21.70,68.10,1044105,28,19932,-73
2023-07-07 21:52:18,21.70,21.70,21.70,67.80,1041165,28,19942,-70
2023-07-07 21:52:49,21.70,21.70,21.70,67.70,1043500,28,19944,-71
2023-07-07 21:53:20,21.70,21.70,21.70,68.00,1044156,28,20002,-71
2023-07-07 21:53:50,21.70,21.70,21.70,68.10,1045755,28,19920,-72
2023-07-07 21:54:21,21.70,21.70,21.70,68.00,1044736,28,20456,-72
2023-07-07 21:54:51,21.70,21.70,21.70,67.90,1043185,28,19919,-73
2023-07-07 21:55:23,21.70,21.70,21.70,67.80,1043513,28,19909,-70
2023-07-07 21:55:54,21.70,21.70,21.70,67.80,1041168,28,19917,-68
2023-07-07 21:56:26,21.70,21.70,21.70,67.70,1042625,28,19908,-71
2023-07-07 21:56:56,21.70,21.70,21.70,67.60,1044755,28,19917,-72
2023-07-07 21:57:38,21.70,21.70,21.70,67.80,1044477,28,20279,-71
2023-07-07 21:58:09,21.70,21.70,21.70,67.60,1043938,28,19948,-71
2023-07-07 21:58:42,21.70,21.70,21.70,67.50,1044365,28,19912,-70
2023-07-07 21:59:15,21.70,21.70,21.70,67.70,1041804,28,20051,-73
2023-07-07 21:59:46,21.70,21.70,21.70,68.20,1044681,28,19908,-71
2023-07-07 22:00:18,21.70,21.70,21.70,68.30,1042889,28,19912,-71
2023-07-07 22:00:48,21.70,21.70,21.70,67.70,1043546,28,19908,-71
2023-07-07 22:01:20,21.70,21.70,21.70,67.80,1042426,28,19967,-72
2023-07-07 22:01:51,21.70,21.70,21.70,68.10,1043786,28,19917,-69
2023-07-07 22:02:21,21.70,21.70,21.70,68.00,1043062,28,19919,-76
2023-07-07 22:02:53,21.60,21.60,21.60,67.90,1044059,28,19920,-71
2023-07-07 22:03:24,21.60,21.60,21.60,68.30,1042565,28,19908,-74
2023-07-07 22:03:54,21.60,21.60,21.60,68.30,1045208,28,19909,-71
2023-07-07 22:04:25,21.60,21.60,21.60,68.80,1045525,28,19916,-76
2023-07-07 22:04:56,21.60,21.60,21.60,68.50,1043500,28,19970,-69
2023-07-07 22:05:28,21.60,21.60,21.60,68.50,1043465,28,19913,-70
2023-07-07 22:05:58,21.60,21.60,21.60,68.50,1043231,28,19913,-70
2023-07-07 22:06:29,21.60,21.60,21.60,68.20,1042970,28,20394,-76
2023-07-07 22:07:00,21.60,21.60,21.60,68.30,1042663,28,19909,-70
2023-07-07 22:07:30,21.60,21.60,21.60,68.40,1043151,28,19918,-70
2023-07-07 22:08:01,21.60,21.60,21.60,68.40,1045365,28,19908,-68
2023-07-07 22:08:31,21.60,21.60,21.60,68.40,1045538,28,19981,-70
2023-07-07 22:09:08,21.50,21.50,21.50,68.30,1045660,28,20469,-70
2023-07-07 22:09:39,21.50,21.50,21.50,68.50,1043354,28,20300,-70
2023-07-07 22:10:17,21.50,21.50,21.50,68.80,1046355,28,19996,-70
2023-07-07 22:10:51,21.50,21.50,21.50,68.60,1045651,28,20056,-68
2023-07-07 22:11:22,21.50,21.50,21.50,68.60,1042961,28,19917,-70
2023-07-07 22:11:52,21.50,21.50,21.50,68.60,1045558,28,19908,-70
2023-07-07 22:12:23,21.50,21.50,21.50,68.70,1040563,28,19913,-66
2023-07-07 22:12:55,21.50,21.50,21.50,68.60,1037236,28,19909,-66
2023-07-07 22:13:26,21.40,21.40,21.40,68.60,1039653,28,19931,-69
2023-07-07 22:13:56,21.40,21.40,21.40,68.70,1035276,28,19975,-68
2023-07-07 22:14:27,21.40,21.40,21.40,68.80,1040370,28,19917,-67
2023-07-07 22:14:58,21.40,21.40,21.40,68.80,1043042,28,19909,-67
2023-07-07 22:15:28,21.40,21.40,21.40,68.90,1034560,28,19921,-70
2023-07-07 22:15:59,21.40,21.40,21.40,68.90,1043484,28,19995,-68
2023-07-07 22:16:30,21.40,21.40,21.40,69.00,1040975,28,20693,-67
2023-07-07 22:17:00,21.40,21.40,21.40,69.10,1042387,28,19916,-69
2023-07-07 22:17:31,21.40,21.40,21.40,69.10,1042441,28,19940,-71
2023-07-07 22:18:02,21.30,21.30,21.30,69.70,1044320,28,20418,-70
2023-07-07 22:18:32,21.30,21.30,21.30,69.50,1036397,28,20003,-68
2023-07-07 22:19:03,21.30,21.30,21.30,69.20,1035362,28,19992,-70
2023-07-07 22:19:33,21.30,21.30,21.30,69.20,1039356,28,19917,-70
2023-07-07 22:20:27,21.30,21.30,21.30,69.40,1039863,28,20012,-69
2023-07-07 22:21:00,21.30,21.30,21.30,69.90,1036219,28,19905,-69
2023-07-07 22:21:31,21.20,21.20,21.20,70.00,1047795,28,19905,-70
2023-07-07 22:22:01,21.20,21.20,21.20,69.60,1047359,28,20537,-68
2023-07-07 22:22:32,21.20,21.20,21.20,70.00,1044034,28,19912,-70
2023-07-07 22:23:03,21.20,21.20,21.20,69.70,1042804,28,20266,-70
2023-07-07 22:23:34,21.20,21.20,21.20,69.70,1043269,28,19912,-70
2023-07-07 22:24:05,21.20,21.20,21.20,70.00,1045379,28,20345,-69
2023-07-07 22:24:35,21.20,21.20,21.20,70.10,1045926,28,19909,-69
2023-07-07 22:25:06,21.20,21.20,21.20,70.20,1045669,28,19908,-68
2023-07-07 22:25:37,21.20,21.20,21.20,70.50,1041259,28,19936,-70
2023-07-07 22:26:13,21.10,21.10,21.10,70.50,1035705,28,19905,-69
2023-07-07 22:26:43,21.20,21.20,21.20,70.60,1035329,28,19920,-68
2023-07-07 22:27:14,21.10,21.10,21.10,70.80,1035931,28,20276,-69
2023-07-07 22:27:45,21.10,21.10,21.10,70.90,1042509,28,19904,-69
2023-07-07 22:28:19,21.10,21.10,21.10,70.80,1047640,28,20306,-69
2023-07-07 22:28:53,21.10,21.10,21.10,70.50,1041497,28,20280,-68
2023-07-07 22:29:24,21.00,21.00,21.00,71.20,1045683,28,20382,-69
2023-07-07 22:29:54,21.00,21.00,21.00,71.50,1043886,28,19913,-70
2023-07-07 22:30:25,21.10,21.10,21.10,71.50,1045405,28,19913,-69
2023-07-07 22:30:56,21.00,21.00,21.00,71.40,1045440,28,20626,-70
2023-07-07 22:31:27,21.00,21.00,21.00,71.60,1045873,28,20636,-69
2023-07-07 22:31:57,21.00,21.00,21.00,71.70,1045628,28,19920,-68
2023-07-07 22:32:28,21.00,21.00,21.00,71.60,1045380,28,20326,-68
2023-07-07 22:32:58,21.00,21.00,21.00,71.80,1043199,28,20609,-68
2023-07-07 22:33:29,20.90,20.90,20.90,71.80,1042009,28,19951,-69
2023-07-07 22:34:00,20.90,20.90,20.90,71.70,1045846,28,20024,-70
2023-07-07 22:34:30,20.90,20.90,20.90,71.00,1045972,28,19995,-70
2023-07-07 22:35:01,20.90,20.90,20.90,71.50,1045780,28,20286,-71
2023-07-07 22:35:31,20.90,20.90,20.90,71.30,1045789,28,19912,-71
2023-07-07 22:36:08,20.90,20.90,20.90,71.70,1045584,28,19919,-70
2023-07-07 22:36:40,20.90,20.90,20.90,72.00,1043023,28,19936,-69
2023-07-07 22:37:11,20.80,20.80,20.80,71.60,1039529,28,19905,-68
2023-07-07 22:37:42,20.90,20.90,20.90,71.40,1041008,28,19919,-68
2023-07-07 22:38:14,20.90,20.90,20.90,71.60,1040916,28,19948,-68
2023-07-07 22:38:45,20.80,20.80,20.80,71.40,1038368,28,19915,-68
2023-07-07 22:39:16,20.90,20.90,20.90,71.80,1043409,28,19915,-68
2023-07-07 22:39:47,20.90,20.90,20.90,71.60,1043781,28,19924,-68
2023-07-07 22:40:19,20.90,20.90,20.90,71.30,1046087,28,19917,-69
2023-07-07 22:40:54,20.90,20.90,20.90,71.80,1041674,28,19991,-67
2023-07-07 22:41:26,20.80,20.80,20.80,71.80,1043432,28,20043,-68
2023-07-07 22:41:56,20.90,20.90,20.90,71.90,1047821,28,19909,-68
2023-07-07 22:42:27,20.80,20.80,20.80,71.90,1043881,28,19917,-67
2023-07-07 22:42:58,20.80,20.80,20.80,72.00,1043515,28,19913,-67
2023-07-07 22:43:28,20.80,20.80,20.80,71.90,1043560,28,20230,-68
2023-07-07 22:43:59,20.90,20.90,20.90,71.80,1044016,28,20270,-68
2023-07-07 22:44:29,20.90,20.90,20.90,71.40,1043883,28,19912,-67
2023-07-07 22:45:00,20.90,20.90,20.90,71.40,1045726,28,19916,-68
2023-07-07 22:45:30,20.90,20.90,20.90,71.40,1043551,28,20353,-68
2023-07-07 22:46:01,20.80,20.80,20.80,71.60,1043757,28,20263,-68
2023-07-07 22:46:34,20.80,20.80,20.80,71.50,1042935,28,19946,-68
2023-07-07 22:47:05,20.80,20.80,20.80,71.80,1045385,28,19915,-67
2023-07-07 22:47:36,20.80,20.80,20.80,71.60,1045662,28,19942,-69
2023-07-07 22:48:13,20.90,20.90,20.90,71.90,1043842,28,19999,-67
2023-07-07 22:48:44,20.80,20.80,20.80,71.80,1043995,28,19920,-68
2023-07-07 22:49:15,20.90,20.90,20.90,71.40,1041537,28,20275,-67
2023-07-07 22:49:45,20.90,20.90,20.90,71.80,1043306,28,19982,-67
2023-07-07 22:50:17,20.90,20.90,20.90,71.60,1045856,28,19996,-68
2023-07-07 22:50:48,20.90,20.90,20.90,71.80,1045090,28,20011,-68
2023-07-07 22:51:19,20.90,20.90,20.90,71.60,1045749,28,19904,-68
2023-07-07 22:51:50,20.90,20.90,20.90,71.90,1045679,28,19963,-68
2023-07-07 22:52:20,20.90,20.90,20.90,71.60,1043814,28,19908,-67
2023-07-07 22:52:51,20.90,20.90,20.90,71.50,1045607,28,20252,-68
2023-07-07 22:53:22,20.90,20.90,20.90,71.50,1045819,28,20369,-67
2023-07-07 22:53:52,20.90,20.90,20.90,71.50,1045936,28,19978,-67
2023-07-07 22:54:23,20.90,20.90,20.90,71.60,1045239,28,19908,-67
2023-07-07 22:54:54,20.90,20.90,20.90,71.60,1040916,28,20171,-70
2023-07-07 22:55:26,20.90,20.90,20.90,71.60,1047351,28,19909,-68
2023-07-07 22:55:56,20.90,20.90,20.90,71.50,1044800,28,19912,-69
2023-07-07 22:56:29,20.90,20.90,20.90,71.50,1041071,28,20488,-70
2023-07-07 22:56:59,20.90,20.90,20.90,71.50,1041674,28,19944,-69
2023-07-07 22:57:30,20.90,20.90,20.90,71.60,1045515,28,19912,-69
2023-07-07 22:58:00,20.90,20.90,20.90,71.60,1045655,28,19940,-68
2023-07-07 22:58:31,20.90,20.90,20.90,71.60,1043303,28,19924,-70
2023-07-07 22:59:18,20.90,20.90,20.90,71.60,1045274,28,20978,-69
2023-07-07 22:59:49,20.90,20.90,20.90,71.70,1043189,28,19920,-68
2023-07-07 23:00:24,20.90,20.90,20.90,71.70,1039923,28,20252,-71
2023-07-07 23:00:54,20.90,20.90,20.90,71.80,1043985,28,20236,-70
2023-07-07 23:01:27,20.90,20.90,20.90,71.90,1043086,28,20454,-70
2023-07-07 23:01:57,20.90,20.90,20.90,71.80,1042982,28,20161,-69
2023-07-07 23:02:29,20.90,20.90,20.90,71.80,1041672,28,19909,-70
2023-07-07 23:03:00,20.90,20.90,20.90,72.00,1042834,28,19916,-69
2023-07-07 23:03:31,20.80,20.80,20.80,72.00,1042381,28,20689,-70
2023-07-07 23:04:05,20.80,20.80,20.80,71.90,1042219,28,19908,-70
2023-07-07 23:04:36,20.80,20.80,20.80,72.00,1045199,28,19909,-68
2023-07-07 23:05:07,20.80,20.80,20.80,72.10,1043058,28,20430,-70
2023-07-07 23:05:39,20.80,20.80,20.80,72.00,1045146,28,19925,-71
2023-07-07 23:06:11,20.80,20.80,20.80,72.10,1043356,28,20350,-70
2023-07-07 23:06:41,20.80,20.80,20.80,72.20,1045166,28,19936,-69
2023-07-07 23:07:12,20.80,20.80,20.80,72.40,1043097,28,20024,-68
2023-07-07 23:07:43,20.80,20.80,20.80,72.30,1045282,28,19912,-68
2023-07-07 23:08:22,20.80,20.80,20.80,72.40,1043034,28,19913,-69
2023-07-07 23:08:57,20.80,20.80,20.80,73.00,1044959,28,20436,-68
2023-07-07 23:09:37,20.80,20.80,20.80,72.70,1042549,28,20469,-70
2023-07-07 23:10:12,20.80,20.80,20.80,72.70,1042394,28,20326,-68
2023-07-07 23:10:42,20.80,20.80,20.80,72.50,1042767,28,20090,-70
2023-07-07 23:11:15,20.80,20.80,20.80,72.50,1043107,28,19913,-70
2023-07-07 23:11:45,20.80,20.80,20.80,72.60,1044222,28,20345,-69
2023-07-07 23:12:17,20.80,20.80,20.80,72.60,1044185,28,20281,-69
2023-07-07 23:12:48,20.70,20.70,20.70,72.60,1043614,28,20013,-70
2023-07-07 23:13:19,20.70,20.70,20.70,72.80,1045473,28,20456,-69
2023-07-07 23:13:49,20.80,20.80,20.80,72.70,1044119,28,19949,-68
2023-07-07 23:14:20,20.70,20.70,20.70,72.70,1046175,28,19909,-70
2023-07-07 23:14:51,20.70,20.70,20.70,72.80,1045822,28,19954,-69
2023-07-07 23:15:22,20.70,20.70,20.70,72.80,1044092,28,20026,-71
2023-07-07 23:15:52,20.70,20.70,20.70,73.10,1045860,28,19901,-70
2023-07-07 23:16:23,20.70,20.70,20.70,73.00,1043886,28,20436,-70
2023-07-07 23:16:53,20.70,20.70,20.70,73.00,1045922,28,20014,-68
2023-07-07 23:17:25,20.70,20.70,20.70,73.40,1046206,28,19904,-68
2023-07-07 23:17:55,20.70,20.70,20.70,73.40,1045720,28,19916,-69
2023-07-07 23:18:26,20.70,20.70,20.70,73.20,1044105,28,20132,-69
2023-07-07 23:18:57,20.70,20.70,20.70,73.30,1045685,28,19901,-70
2023-07-07 23:19:27,20.60,20.60,20.60,73.40,1045736,28,20445,-69
2023-07-07 23:19:59,20.60,20.60,20.60,73.60,1042234,28,19920,-69
2023-07-07 23:20:29,20.60,20.60,20.60,73.70,1045589,28,20371,-70
2023-07-07 23:21:00,20.60,20.60,20.60,73.30,1040359,28,19921,-70
2023-07-07 23:21:30,20.60,20.60,20.60,73.30,1045207,28,19908,-68
2023-07-07 23:22:01,20.60,20.60,20.60,73.30,1046131,28,20029,-69
2023-07-07 23:22:36,20.60,20.60,20.60,73.30,1044299,28,20348,-70
2023-07-07 23:23:08,20.60,20.60,20.60,73.30,1044271,28,19919,-69
2023-07-07 23:23:38,20.60,20.60,20.60,73.40,1045948,28,19912,-69
2023-07-07 23:24:09,20.60,20.60,20.60,73.50,1044634,28,20176,-69
2023-07-07 23:24:39,20.60,20.60,20.60,73.40,1045771,28,19905,-69
2023-07-07 23:25:11,20.60,20.60,20.60,73.60,1044115,28,19909,-70
2023-07-07 23:25:42,20.60,20.60,20.60,73.70,1045652,28,20252,-69
2023-07-07 23:26:19,20.60,20.60,20.60,73.70,1045473,28,20047,-69
2023-07-07 23:26:50,20.60,20.60,20.60,73.60,1045377,28,19986,-69
2023-07-07 23:27:20,20.60,20.60,20.60,73.90,1045850,28,20394,-69
2023-07-07 23:27:52,20.60,20.60,20.60,73.90,1042889,28,19905,-70
2023-07-07 23:28:26,20.60,20.60,20.60,73.90,1043816,28,19911,-70
2023-07-07 23:28:57,20.60,20.60,20.60,73.80,1044943,28,19905,-69
2023-07-07 23:29:29,20.60,20.60,20.60,73.90,1043781,28,20118,-68
2023-07-07 23:30:37,20.50,20.50,20.50,73.90,1043272,28,20369,-69
2023-07-07 23:31:08,20.50,20.50,20.50,73.80,1045467,28,20378,-70
2023-07-07 23:31:39,20.50,20.50,20.50,74.00,1039664,28,19917,-70
2023-07-07 23:32:10,20.50,20.50,20.50,74.00,1044202,28,20352,-68
2023-07-07 23:32:41,20.60,20.60,20.60,74.10,1043797,28,20000,-66
2023-07-07 23:33:12,20.50,20.50,20.50,74.00,1043472,28,19991,-67
2023-07-07 23:33:43,20.60,20.60,20.60,74.10,1045816,28,19957,-68
2023-07-07 23:34:13,20.50,20.50,20.50,74.10,1045673,28,20448,-69
2023-07-07 23:34:44,20.50,20.50,20.50,74.20,1045968,28,19912,-67
2023-07-07 23:35:15,20.50,20.50,20.50,74.20,1043082,28,19932,-68
2023-07-07 23:35:50,20.50,20.50,20.50,74.20,1045978,28,20013,-70
2023-07-07 23:36:30,20.60,20.60,20.60,74.30,1045623,28,19954,-69
2023-07-07 23:37:01,20.50,20.50,20.50,74.30,1045456,28,19906,-70
2023-07-07 23:37:31,20.50,20.50,20.50,74.80,1043711,28,20433,-70
2023-07-07 23:38:02,20.50,20.50,20.50,74.20,1043978,28,19919,-69
2023-07-07 23:38:33,20.50,20.50,20.50,74.40,1045907,28,20309,-70
2023-07-07 23:39:13,20.50,20.50,20.50,74.40,1046046,28,19904,-70
2023-07-07 23:39:43,20.50,20.50,20.50,74.60,1045365,28,19912,-70
2023-07-07 23:40:27,20.50,20.50,20.50,74.40,1045505,28,19908,-69
2023-07-07 23:40:58,20.40,20.40,20.40,74.40,1043238,28,19909,-69
2023-07-07 23:41:29,20.50,20.50,20.50,74.50,1045581,28,20006,-70
2023-07-07 23:42:00,20.50,20.50,20.50,74.60,1045664,28,19920,-69
2023-07-07 23:42:30,20.40,20.40,20.40,74.60,1040527,28,19998,-68
2023-07-07 23:43:01,20.40,20.40,20.40,74.60,1045548,28,19909,-71
2023-07-07 23:43:31,20.40,20.40,20.40,74.60,1043963,28,20017,-70
2023-07-07 23:44:02,20.40,20.40,20.40,74.60,1045640,28,19924,-70
2023-07-07 23:44:33,20.40,20.40,20.40,74.70,1046314,28,20349,-70
2023-07-07 23:45:03,20.40,20.40,20.40,74.80,1044141,28,19904,-71
2023-07-07 23:45:34,20.40,20.40,20.40,74.80,1043799,28,19909,-69
2023-07-07 23:46:08,20.40,20.40,20.40,74.90,1043746,28,19908,-69
2023-07-07 23:46:39,20.40,20.40,20.40,74.90,1043459,28,20363,-70
2023-07-07 23:47:09,20.40,20.40,20.40,75.10,1045245,28,19908,-69
2023-07-07 23:47:40,20.40,20.40,20.40,75.20,1045968,28,20075,-69
2023-07-07 23:48:11,20.40,20.40,20.40,75.20,1045679,28,19914,-69
2023-07-07 23:48:42,20.30,20.30,20.30,75.10,1045658,28,19904,-71
2023-07-07 23:49:14,20.40,20.40,20.40,75.10,1043402,28,19904,-70
2023-07-07 23:49:44,20.30,20.30,20.30,75.20,1045333,28,19999,-69
2023-07-07 23:50:26,20.40,20.40,20.40,75.10,1045948,28,19909,-71
2023-07-07 23:50:57,20.30,20.30,20.30,74.90,1045738,28,20034,-69
2023-07-07 23:51:28,20.30,20.30,20.30,75.00,1043994,28,19940,-70
2023-07-07 23:51:59,20.30,20.30,20.30,75.10,1045752,28,19908,-70
2023-07-07 23:52:30,20.30,20.30,20.30,75.20,1043721,28,20046,-69
2023-07-07 23:53:01,20.40,20.40,20.40,75.30,1043984,28,19927,-69
2023-07-07 23:53:31,20.40,20.40,20.40,75.20,1045901,28,19931,-69
2023-07-07 23:54:02,20.40,20.40,20.40,75.50,1044122,28,19943,-68
2023-07-07 23:54:32,20.30,20.30,20.30,75.80,1045643,28,20287,-70
2023-07-07 23:55:03,20.30,20.30,20.30,75.60,1045391,28,19915,-70
2023-07-07 23:55:34,20.30,20.30,20.30,75.40,1041980,28,19955,-71
2023-07-07 23:56:09,20.30,20.30,20.30,75.80,1046013,28,20330,-71
2023-07-07 23:56:39,20.30,20.30,20.30,75.60,1043786,28,20007,-73
2023-07-07 23:57:17,20.30,20.30,20.30,75.60,1045756,28,19981,-71
2023-07-07 23:57:48,20.40,20.40,20.40,76.00,1045624,28,19909,-70
2023-07-07 23:58:21,20.30,20.30,20.30,75.90,1043918,28,19952,-71
2023-07-07 23:58:52,20.30,20.30,20.30,76.10,1043643,28,19912,-72
2023-07-07 23:59:24,20.30,20.30,20.30,76.00,1045982,28,19905,-71
2023-07-07 23:59:54,20.30,20.30,20.30,76.00,1045674,28,20327,-71