2023-07-06 00:00:09,14.70,14.70,14.70,99.90,1055125,28,19908,-80
2023-07-06 00:00:40,14.70,14.70,14.70,99.90,1055104,28,19907,-80
2023-07-06 00:01:12,14.70,14.70,14.70,99.90,1051729,28,19965,-80
2023-07-06 00:01:42,14.70,14.70,14.70,99.90,1050965,28,20006,-80
2023-07-06 00:02:13,14.70,14.70,14.70,99.90,1052447,28,20351,-81
2023-07-06 00:02:44,14.70,14.70,14.70,99.90,1054974,28,19919,-81
2023-07-06 00:03:14,14.70,14.70,14.70,99.90,1053326,28,20503,-81
2023-07-06 00:03:45,14.70,14.70,14.70,99.90,1050914,28,19916,-82
2023-07-06 00:04:15,14.70,14.70,14.70,99.90,1045987,28,19908,-80
2023-07-06 00:04:46,14.70,14.70,14.70,99.90,1053898,28,19919,-80
2023-07-06 00:05:17,14.70,14.70,14.70,99.90,1055009,28,19907,-82
2023-07-06 00:05:48,14.70,14.70,14.70,99.90,1050476,28,19923,-82
2023-07-06 00:06:22,14.70,14.70,14.70,99.90,1050946,28,19955,-80
2023-07-06 00:06:52,14.70,14.70,14.70,99.90,1047340,28,19916,-84
2023-07-06 00:07:23,14.60,14.60,14.60,99.90,1051131,28,20002,-81
2023-07-06 00:07:53,14.60,14.60,14.60,99.90,1054729,28,19961,-81
2023-07-06 00:08:24,14.60,14.60,14.60,99.90,1054578,28,19907,-85
2023-07-06 00:08:54,14.60,14.60,14.60,99.90,1054455,28,20031,-80
2023-07-06 00:09:25,14.60,14.60,14.60,99.90,1048734,28,19909,-80
2023-07-06 00:09:56,14.60,14.60,14.60,99.90,1047654,28,19923,-81
2023-07-06 00:10:26,14.60,14.60,14.60,99.90,1054539,28,20002,-80
2023-07-06 00:10:57,14.60,14.60,14.60,99.90,1053933,28,19988,-81
2023-07-06 00:11:33,14.60,14.60,14.60,99.90,1050417,28,19912,-82
2023-07-06 00:12:04,14.60,14.60,14.60,99.90,1050734,28,19930,-81
2023-07-06 00:12:35,14.60,14.60,14.60,99.90,1054854,28,19908,-80
2023-07-06 00:13:06,14.60,14.60,14.60,99.90,1055132,28,19998,-83
2023-07-06 00:13:38,14.60,14.60,14.60,99.90,1055191,28,20398,-84
2023-07-06 00:14:10,14.60,14.60,14.60,99.90,1051266,28,20007,-80
2023-07-06 00:14:40,14.60,14.60,14.60,99.90,1050159,28,20592,-80
2023-07-06 00:15:11,14.60,14.60,14.60,99.90,1053841,28,20015,-80
2023-07-06 00:15:44,14.70,14.70,14.70,99.90,1054944,28,19908,-81
2023-07-06 00:16:16,14.70,14.70,14.70,99.90,1054347,28,20328,-81
2023-07-06 00:16:47,14.60,14.60,14.60,99.90,1055442,28,19903,-80
2023-07-06 00:17:18,14.70,14.70,14.70,99.90,1052955,28,19912,-81
2023-07-06 00:17:48,14.70,14.70,14.70,99.90,1055482,28,19919,-81
2023-07-06 00:18:22,14.70,14.70,14.70,99.90,1054759,28,19907,-81
2023-07-06 00:18:56,14.70,14.70,14.70,99.90,1054409,28,20278,-83
2023-07-06 00:19:26,14.70,14.70,14.70,99.90,1050540,28,20504,-81
2023-07-06 00:19:57,14.70,14.70,14.70,99.90,1050443,28,19951,-80
2023-07-06 00:20:28,14.70,14.70,14.70,99.90,1052244,28,19958,-80
2023-07-06 00:20:59,14.70,14.70,14.70,99.90,1054550,28,19914,-80
2023-07-06 00:21:30,14.70,14.70,14.70,99.90,1055051,28,19912,-81
2023-07-06 00:22:00,14.70,14.70,14.70,99.90,1055212,28,19908,-82
2023-07-06 00:22:31,14.70,14.70,14.70,99.90,1053455,28,19930,-81
2023-07-06 00:23:01,14.70,14.70,14.70,99.90,1051050,28,19908,-80
2023-07-06 00:23:32,14.70,14.70,14.70,99.90,1049971,28,19973,-80
2023-07-06 00:24:03,14.70,14.70,14.70,99.90,1052722,28,19961,-80
2023-07-06 00:24:33,14.70,14.70,14.70,99.90,1054066,28,20491,-80
2023-07-06 00:25:04,14.70,14.70,14.70,99.90,1051712,28,19912,-81
2023-07-06 00:25:35,14.70,14.70,14.70,99.90,1050541,28,19908,-80
2023-07-06 00:26:05,14.60,14.60,14.60,99.90,1047848,28,20340,-81
2023-07-06 00:26:36,14.60,14.60,14.60,99.90,1046444,28,19912,-82
2023-07-06 00:27:06,14.60,14.60,14.60,99.90,1045839,28,20129,-82
2023-07-06 00:27:37,14.50,14.50,14.50,99.90,1043720,28,19908,-81
2023-07-06 00:28:14,14.60,14.60,14.60,99.90,1045989,28,20473,-83
2023-07-06 00:28:48,14.60,14.60,14.60,99.90,1054858,28,19908,-81
2023-07-06 00:29:19,14.50,14.50,14.50,99.90,1052620,28,20378,-81
2023-07-06 00:30:15,14.50,14.50,14.50,99.90,1050484,28,19919,-81
2023-07-06 00:30:46,14.50,14.50,14.50,99.90,1054295,28,19918,-80
2023-07-06 00:31:32,14.50,14.50,14.50,99.90,1054665,28,20282,-80
2023-07-06 00:32:16,14.60,14.60,14.60,99.90,1053335,28,19916,-81
2023-07-06 00:32:47,14.60,14.60,14.60,99.90,1050748,28,20011,-80
2023-07-06 00:33:19,14.60,14.60,14.60,99.90,1047171,28,19920,-81
2023-07-06 00:33:49,14.60,14.60,14.60,99.90,1046539,28,19923,-80
2023-07-06 00:34:20,14.60,14.60,14.60,99.90,1045293,28,19912,-82
2023-07-06 00:34:51,14.60,14.60,14.60,99.90,1042085,28,19990,-82
2023-07-06 00:35:21,14.60,14.60,14.60,99.90,1046664,28,19979,-80
2023-07-06 00:35:52,14.60,14.60,14.60,99.90,1054801,28,20459,-82
2023-07-06 00:36:22,14.60,14.60,14.60,99.90,1055521,28,19995,-83
2023-07-06 00:36:53,14.60,14.60,14.60,99.90,1051741,28,19923,-81
2023-07-06 00:37:24,14.60,14.60,14.60,99.90,1051126,28,20259,-82
2023-07-06 00:37:55,14.60,14.60,14.60,99.90,1053917,28,19955,-82
2023-07-06 00:38:35,14.60,14.60,14.60,99.90,1049528,28,19940,-84
2023-07-06 00:39:07,14.60,14.60,14.60,99.90,1053476,28,19935,-81
2023-07-06 00:39:37,14.60,14.60,14.60,99.90,1047889,28,20341,-81
2023-07-06 00:40:10,14.60,14.60,14.60,99.90,1050618,28,19931,-80
2023-07-06 00:40:43,14.60,14.60,14.60,99.90,1050760,28,20011,-80
2023-07-06 00:41:18,14.70,14.70,14.70,99.90,1049376,28,20148,-82
2023-07-06 00:41:55,14.60,14.60,14.60,99.90,1047144,28,19915,-81
2023-07-06 00:42:25,14.60,14.60,14.60,99.90,1046624,28,20598,-80
2023-07-06 00:42:56,14.60,14.60,14.60,99.90,1042428,28,19920,-80
2023-07-06 00:43:28,14.60,14.60,14.60,99.90,1039300,28,19913,-81
2023-07-06 00:43:59,14.60,14.60,14.60,99.90,1042379,28,19963,-81
2023-07-06 00:45:08,14.60,14.60,14.60,99.90,1042419,28,19921,-81
2023-07-06 00:45:38,14.60,14.60,14.60,99.90,1041259,28,20380,-81
2023-07-06 00:46:10,14.60,14.60,14.60,99.90,1044206,28,19913,-81
2023-07-06 00:46:41,14.50,14.50,14.50,99.90,1046414,28,20615,-80
2023-07-06 00:47:12,14.50,14.50,14.50,99.90,1042079,28,19994,-81
2023-07-06 00:47:46,14.50,14.50,14.50,99.90,1045722,28,19978,-80
2023-07-06 00:48:26,14.50,14.50,14.50,99.90,1045746,28,20016,-80
2023-07-06 00:48:58,14.50,14.50,14.50,99.90,1041870,28,20066,-81
2023-07-06 00:49:31,14.50,14.50,14.50,99.90,1041647,28,19909,-81
2023-07-06 00:50:13,14.50,14.50,14.50,99.90,1046121,28,19927,-81
2023-07-06 00:50:44,14.50,14.50,14.50,99.90,1050414,28,20393,-80
2023-07-06 00:51:16,14.50,14.50,14.50,99.90,1038782,28,20005,-82
2023-07-06 00:51:47,14.50,14.50,14.50,99.90,1045636,28,19924,-80
2023-07-06 00:52:18,14.50,14.50,14.50,99.90,1043437,28,19919,-81
2023-07-06 00:52:54,14.40,14.40,14.40,99.90,1051041,28,19915,-80
2023-07-06 00:53:29,14.40,14.40,14.40,99.90,1053848,28,20010,-81
2023-07-06 00:54:02,14.40,14.40,14.40,99.90,1050612,28,19969,-80
2023-07-06 00:54:35,14.40,14.40,14.40,99.90,1050682,28,20610,-80
2023-07-06 00:55:51,14.30,14.30,14.30,99.90,1047684,28,19994,-81
2023-07-06 00:56:23,14.20,14.20,14.20,99.90,1052460,28,19916,-81
2023-07-06 00:56:54,14.20,14.20,14.20,99.90,1053984,28,20346,-80
2023-07-06 00:57:24,14.20,14.20,14.20,99.90,1049986,28,19912,-80
2023-07-06 00:58:25,14.20,14.20,14.20,99.90,1050485,28,19962,-82
2023-07-06 00:59:05,14.20,14.20,14.20,99.90,1049970,28,19920,-80
2023-07-06 00:59:36,14.20,14.20,14.20,99.90,1049703,28,20747,-82
2023-07-06 01:00:07,14.20,14.20,14.20,99.90,1051110,28,19998,-81
2023-07-06 01:00:40,14.20,14.20,14.20,99.90,1050795,28,20486,-80
2023-07-06 01:01:15,14.20,14.20,14.20,99.90,1054664,28,19912,-80
2023-07-06 01:01:47,14.20,14.20,14.20,99.90,1054704,28,20002,-82
2023-07-06 01:02:19,14.30,14.30,14.30,99.90,1054141,28,19908,-81
2023-07-06 01:02:51,14.20,14.20,14.20,99.90,1054860,28,19908,-80
2023-07-06 01:03:22,14.20,14.20,14.20,99.90,1051849,28,20604,-81
2023-07-06 01:03:54,14.20,14.20,14.20,99.90,1050711,28,19957,-81
2023-07-06 01:04:26,14.10,14.10,14.10,99.90,1051554,28,20386,-81
2023-07-06 01:04:57,14.10,14.10,14.10,99.90,1049867,28,19916,-81
2023-07-06 01:05:28,14.10,14.10,14.10,99.90,1044481,28,19962,-81
2023-07-06 01:06:01,14.10,14.10,14.10,99.90,1045700,28,20356,-81
2023-07-06 01:06:34,14.00,14.00,14.00,99.90,1050677,28,19912,-80
2023-07-06 01:07:06,14.00,14.00,14.00,99.90,1055339,28,20385,-81
2023-07-06 01:07:41,14.00,14.00,14.00,99.90,1051536,28,19965,-81
2023-07-06 01:08:13,14.00,14.00,14.00,99.90,1054459,28,19949,-82
2023-07-06 01:08:47,14.10,14.10,14.10,99.90,1049638,28,19908,-81
2023-07-06 01:09:29,14.00,14.00,14.00,99.90,1048276,28,19908,-82
2023-07-06 01:10:00,14.00,14.00,14.00,99.90,1041548,28,19940,-81
2023-07-06 01:10:31,14.00,14.00,14.00,99.90,1050929,28,19969,-79
2023-07-06 01:11:02,14.00,14.00,14.00,99.90,1055127,28,19926,-80
2023-07-06 01:11:35,14.00,14.00,14.00,99.90,1051751,28,19909,-80
2023-07-06 01:12:06,13.90,13.90,13.90,99.90,1048564,28,19920,-79
2023-07-06 01:12:39,13.90,13.90,13.90,99.90,1051828,28,19920,-82
2023-07-06 01:13:10,13.90,13.90,13.90,99.90,1054348,28,20109,-81
2023-07-06 01:13:48,13.90,13.90,13.90,99.90,1052184,28,19908,-80
2023-07-06 01:14:18,13.90,13.90,13.90,99.90,1050083,28,19908,-81
2023-07-06 01:14:49,13.90,13.90,13.90,99.90,1047316,28,19909,-81
2023-07-06 01:15:21,14.00,14.00,14.00,99.90,1049786,28,19935,-82
2023-07-06 01:16:18,13.90,13.90,13.90,99.90,1050659,28,19912,-82
2023-07-06 01:17:03,13.90,13.90,13.90,99.90,1054367,28,19908,-82
2023-07-06 01:17:37,13.90,13.90,13.90,99.90,1050946,28,20026,-80
2023-07-06 01:18:13,13.90,13.90,13.90,99.90,1051140,28,19975,-82
2023-07-06 01:18:56,13.90,13.90,13.90,99.90,1055227,28,19912,-80
2023-07-06 01:19:45,13.90,13.90,13.90,99.90,1052451,28,19911,-82
2023-07-06 01:20:31,13.90,13.90,13.90,99.90,1051259,28,19961,-81
2023-07-06 01:21:09,13.90,13.90,13.90,99.90,1055031,28,20303,-81
2023-07-06 01:21:56,13.90,13.90,13.90,99.90,1051667,28,19912,-81
2023-07-06 01:23:05,13.90,13.90,13.90,99.90,1046310,28,19920,-81
2023-07-06 01:23:45,13.90,13.90,13.90,99.90,1040313,28,20614,-81
2023-07-06 01:24:37,13.90,13.90,13.90,99.90,1044745,28,19913,-81
2023-07-06 01:25:13,13.90,13.90,13.90,99.90,1042165,28,19925,-80
2023-07-06 01:25:59,13.80,13.80,13.80,99.90,1046391,28,19916,-80
2023-07-06 01:26:32,13.90,13.90,13.90,99.90,1045522,28,19919,-83
2023-07-06 01:27:12,13.90,13.90,13.90,99.90,1045911,28,19908,-80
2023-07-06 01:27:49,13.80,13.80,13.80,99.90,1045943,28,19975,-81
2023-07-06 01:28:37,13.80,13.80,13.80,99.90,1040298,28,19919,-81
2023-07-06 01:29:26,13.80,13.80,13.80,99.90,1040550,28,20450,-81
2023-07-06 01:30:00,13.80,13.80,13.80,99.90,1046499,28,19948,-80
2023-07-06 01:30:49,13.80,13.80,13.80,99.90,1050667,28,19963,-80
2023-07-06 01:31:35,13.80,13.80,13.80,99.90,1054382,28,19953,-80
2023-07-06 01:32:12,13.80,13.80,13.80,99.90,1052512,28,20406,-80
2023-07-06 01:32:52,13.80,13.80,13.80,99.90,1047395,28,19912,-81
2023-07-06 01:33:47,13.80,13.80,13.80,99.90,1050798,28,20017,-82
2023-07-06 01:34:22,13.80,13.80,13.80,99.90,1047089,28,19916,-80
2023-07-06 01:34:57,13.70,13.70,13.70,99.90,1045585,28,20000,-81
2023-07-06 01:35:34,13.70,13.70,13.70,99.90,1043128,28,19945,-80
2023-07-06 01:36:08,13.70,13.70,13.70,99.90,1046739,28,20352,-81
2023-07-06 01:37:02,13.80,13.80,13.80,99.90,1053421,28,19912,-81
2023-07-06 01:37:37,13.80,13.80,13.80,99.90,1043770,28,20037,-81
2023-07-06 01:38:09,13.80,13.80,13.80,99.90,1042453,28,20656,-81
2023-07-06 01:38:41,13.80,13.80,13.80,99.90,1047981,28,19916,-80
2023-07-06 01:39:19,13.70,13.70,13.70,99.90,1047718,28,20011,-80
2023-07-06 01:39:50,13.80,13.80,13.80,99.90,1051715,28,19961,-81
2023-07-06 01:40:21,13.80,13.80,13.80,99.90,1054888,28,20367,-81
2023-07-06 01:40:52,13.80,13.80,13.80,99.90,1055341,28,19974,-85
2023-07-06 01:41:26,13.80,13.80,13.80,99.90,1053570,28,19916,-81
2023-07-06 01:42:15,13.70,13.70,13.70,99.90,1051368,28,19904,-81
2023-07-06 01:42:45,13.80,13.80,13.80,99.90,1047080,28,20050,-81
2023-07-06 01:43:16,13.80,13.80,13.80,99.90,1055606,28,19999,-81
2023-07-06 01:43:46,13.80,13.80,13.80,99.90,1053996,28,19950,-81
2023-07-06 01:44:17,13.80,13.80,13.80,99.90,1053644,28,19911,-81
2023-07-06 01:44:47,13.80,13.80,13.80,99.90,1046428,28,19918,-83
2023-07-06 01:45:23,13.80,13.80,13.80,99.90,1048243,28,20349,-81
2023-07-06 01:45:53,13.80,13.80,13.80,99.90,1055547,28,19908,-80
2023-07-06 01:46:24,13.80,13.80,13.80,99.90,1050251,28,19915,-85
2023-07-06 01:46:54,13.70,13.70,13.70,99.90,1051503,28,19924,-80
2023-07-06 01:47:26,13.70,13.70,13.70,99.90,1048755,28,19912,-80
2023-07-06 01:47:59,13.80,13.80,13.80,99.90,1049292,28,19912,-80
2023-07-06 01:48:29,13.70,13.70,13.70,99.90,1048965,28,19951,-81
2023-07-06 01:49:00,13.70,13.70,13.70,99.90,1053997,28,19985,-82
2023-07-06 01:49:31,13.80,13.80,13.80,99.90,1051146,28,19936,-80
2023-07-06 01:50:02,13.80,13.80,13.80,99.90,1055815,28,19976,-80
2023-07-06 01:51:08,13.80,13.80,13.80,99.90,1051482,28,19982,-82
2023-07-06 01:51:48,13.80,13.80,13.80,99.90,1042542,28,20031,-81
2023-07-06 01:52:25,13.80,13.80,13.80,99.90,1045611,28,19912,-81
2023-07-06 01:52:56,13.80,13.80,13.80,99.90,1042727,28,20418,-80
2023-07-06 01:53:36,13.80,13.80,13.80,99.90,1039583,28,19915,-80
2023-07-06 01:54:09,13.80,13.80,13.80,99.90,1030442,28,20012,-82
2023-07-06 01:54:44,13.80,13.80,13.80,99.90,1044776,28,19928,-80
2023-07-06 01:55:26,13.80,13.80,13.80,99.90,1047212,28,19915,-79
2023-07-06 01:56:15,13.80,13.80,13.80,99.90,1045572,28,20528,-80
2023-07-06 01:57:04,13.80,13.80,13.80,99.90,1046990,28,19990,-81
2023-07-06 01:57:41,13.80,13.80,13.80,99.90,1050374,28,19952,-81
2023-07-06 01:58:15,13.80,13.80,13.80,99.90,1048929,28,19975,-80
2023-07-06 01:58:50,13.80,13.80,13.80,99.90,1050965,28,19908,-81
2023-07-06 01:59:22,13.80,13.80,13.80,99.90,1050018,28,20446,-82
2023-07-06 01:59:54,13.80,13.80,13.80,99.90,1047956,28,19909,-81
2023-07-06 02:00:25,13.80,13.80,13.80,99.90,1048054,28,19963,-82
2023-07-06 02:00:59,13.80,13.80,13.80,99.90,1046416,28,20016,-82
2023-07-06 02:01:42,13.80,13.80,13.80,99.90,1043034,28,19946,-81
2023-07-06 02:02:13,13.80,13.80,13.80,99.90,1038533,28,19913,-83
2023-07-06 02:02:44,13.80,13.80,13.80,99.90,1041521,28,20358,-80
2023-07-06 02:03:15,13.80,13.80,13.80,99.90,1043155,28,20376,-80
2023-07-06 02:03:47,13.80,13.80,13.80,99.90,1049744,28,19912,-80
2023-07-06 02:04:20,13.70,13.70,13.70,99.90,1055773,28,19935,-81
2023-07-06 02:04:52,13.70,13.70,13.70,99.90,1050903,28,20271,-81
2023-07-06 02:05:27,13.70,13.70,13.70,99.90,1050666,28,20373,-83
2023-07-06 02:05:57,13.80,13.80,13.80,99.90,1055403,28,19908,-80
2023-07-06 02:06:28,13.80,13.80,13.80,99.90,1055045,28,20327,-82
2023-07-06 02:07:00,13.80,13.80,13.80,99.90,1051870,28,19908,-81
2023-07-06 02:07:32,13.80,13.80,13.80,99.90,1050065,28,19924,-81
2023-07-06 02:08:07,13.80,13.80,13.80,99.90,1050413,28,19912,-80
2023-07-06 02:08:43,13.80,13.80,13.80,99.90,1054653,28,19952,-83
2023-07-06 02:09:14,13.80,13.80,13.80,99.90,1054952,28,19912,-81
2023-07-06 02:09:46,13.70,13.70,13.70,99.90,1053530,28,19954,-80
2023-07-06 02:10:18,13.70,13.70,13.70,99.90,1054893,28,19977,-81
2023-07-06 02:10:48,13.70,13.70,13.70,99.90,1050925,28,20414,-81
2023-07-06 02:11:24,13.70,13.70,13.70,99.90,1050778,28,19908,-81
2023-07-06 02:11:57,13.70,13.70,13.70,99.90,1046682,28,19969,-81
2023-07-06 02:12:27,13.70,13.70,13.70,99.90,1046864,28,20348,-81
2023-07-06 02:12:58,13.80,13.80,13.80,99.90,1051013,28,19915,-82
2023-07-06 02:13:29,13.80,13.80,13.80,99.90,1055291,28,19912,-81
2023-07-06 02:13:59,13.70,13.70,13.70,99.90,1055485,28,19957,-81
2023-07-06 02:14:31,13.70,13.70,13.70,99.90,1055005,28,19919,-81
2023-07-06 02:15:02,13.70,13.70,13.70,99.90,1056177,28,19935,-81
2023-07-06 02:15:32,13.60,13.60,13.60,99.90,1051870,28,19912,-81
2023-07-06 02:16:07,13.60,13.60,13.60,99.90,1051150,28,19916,-81
2023-07-06 02:16:38,13.60,13.60,13.60,99.90,1052962,28,19908,-82
2023-07-06 02:17:09,13.60,13.60,13.60,99.90,1054992,28,19961,-82
2023-07-06 02:17:40,13.60,13.60,13.60,99.90,1052612,28,19987,-81
2023-07-06 02:18:10,13.60,13.60,13.60,99.90,1052187,28,19950,-82
2023-07-06 02:18:41,13.60,13.60,13.60,99.90,1052365,28,19919,-82
2023-07-06 02:19:12,13.50,13.50,13.50,99.90,1047042,28,20008,-82
2023-07-06 02:19:43,13.50,13.50,13.50,99.90,1054610,28,20615,-81
2023-07-06 02:20:15,13.50,13.50,13.50,99.90,1047903,28,19917,-83
2023-07-06 02:20:47,13.60,13.60,13.60,99.90,1046930,28,19908,-81
2023-07-06 02:21:17,13.50,13.50,13.50,99.90,1046625,28,20255,-80
2023-07-06 02:21:49,13.60,13.60,13.60,99.90,1047081,28,19921,-81
2023-07-06 02:22:21,13.60,13.60,13.60,99.90,1055478,28,19912,-81
2023-07-06 02:22:51,13.60,13.60,13.60,99.90,1052668,28,19915,-81
2023-07-06 02:23:23,13.60,13.60,13.60,99.90,1051088,28,19935,-82
2023-07-06 02:23:53,13.60,13.60,13.60,99.90,1050609,28,19922,-81
2023-07-06 02:24:24,13.60,13.60,13.60,99.90,1050381,28,20500,-84
2023-07-06 02:24:55,13.50,13.50,13.50,99.90,1047258,28,19916,-85
2023-07-06 02:25:26,13.60,13.60,13.60,99.90,1055131,28,19919,-82
2023-07-06 02:25:56,13.60,13.60,13.60,99.90,1055804,28,19912,-82
2023-07-06 02:27:10,13.60,13.60,13.60,99.90,1048142,28,20423,-81
2023-07-06 02:27:41,13.60,13.60,13.60,99.90,1052499,28,19919,-81
2023-07-06 02:28:11,13.50,13.50,13.50,99.90,1048400,28,19912,-81
2023-07-06 02:28:42,13.50,13.50,13.50,99.90,1043225,28,19909,-82
2023-07-06 02:29:14,13.50,13.50,13.50,99.90,1049738,28,19919,-80
2023-07-06 02:29:45,13.50,13.50,13.50,99.90,1042539,28,19919,-81
2023-07-06 02:30:16,13.50,13.50,13.50,99.90,1047586,28,20442,-81
2023-07-06 02:30:48,13.40,13.40,13.40,99.90,1055467,28,19918,-81
2023-07-06 02:31:19,13.50,13.50,13.50,99.90,1054000,28,20747,-81
2023-07-06 02:31:50,13.50,13.50,13.50,99.90,1050927,28,19931,-81
2023-07-06 02:32:20,13.40,13.40,13.40,99.90,1051172,28,20397,-80
2023-07-06 02:32:51,13.50,13.50,13.50,99.90,1055297,28,19903,-81
2023-07-06 02:33:21,13.50,13.50,13.50,99.90,1054657,28,19920,-82
2023-07-06 02:33:52,13.50,13.50,13.50,99.90,1051141,28,20011,-82
2023-07-06 02:34:26,13.40,13.40,13.40,99.90,1050213,28,19915,-81
2023-07-06 02:34:56,13.40,13.40,13.40,99.90,1053771,28,19908,-81
2023-07-06 02:35:27,13.40,13.40,13.40,99.90,1050646,28,19912,-81
2023-07-06 02:35:59,13.40,13.40,13.40,99.90,1049403,28,19912,-82
2023-07-06 02:36:29,13.40,13.40,13.40,99.90,1046307,28,19938,-81
2023-07-06 02:37:00,13.40,13.40,13.40,99.90,1043347,28,19912,-81
2023-07-06 02:37:30,13.40,13.40,13.40,99.90,1054519,28,19912,-81
2023-07-06 02:38:01,13.40,13.40,13.40,99.90,1054719,28,20033,-81
2023-07-06 02:38:34,13.40,13.40,13.40,99.90,1050884,28,19989,-81
2023-07-06 02:39:05,13.30,13.30,13.30,99.90,1052320,28,19912,-81
2023-07-06 02:39:35,13.30,13.30,13.30,99.90,1047655,28,19912,-81
2023-07-06 02:40:10,13.40,13.40,13.40,99.90,1047335,28,19915,-82
2023-07-06 02:40:41,13.40,13.40,13.40,99.90,1047352,28,19916,-81
2023-07-06 02:41:12,13.30,13.30,13.30,99.90,1047256,28,20398,-83
2023-07-06 02:41:42,13.30,13.30,13.30,99.90,1047385,28,19944,-81
2023-07-06 02:42:14,13.30,13.30,13.30,99.90,1047273,28,19912,-81
2023-07-06 02:42:45,13.30,13.30,13.30,99.90,1051582,28,19916,-85
2023-07-06 02:43:16,13.30,13.30,13.30,99.90,1047559,28,19966,-81
2023-07-06 02:43:48,13.30,13.30,13.30,99.90,1042760,28,20050,-81
2023-07-06 02:44:20,13.40,13.40,13.40,99.90,1055104,28,20049,-81
2023-07-06 02:44:50,13.40,13.40,13.40,99.90,1053838,28,20351,-81
2023-07-06 02:45:21,13.40,13.40,13.40,99.90,1050656,28,19908,-83
2023-07-06 02:45:51,13.40,13.40,13.40,99.90,1050985,28,19916,-82
2023-07-06 02:46:31,13.40,13.40,13.40,99.90,1048631,28,19924,-81
2023-07-06 02:47:03,13.40,13.40,13.40,99.90,1050774,28,20395,-80
2023-07-06 02:47:36,13.40,13.40,13.40,99.90,1045859,28,19962,-82
2023-07-06 02:48:16,13.40,13.40,13.40,99.90,1042161,28,20846,-81
2023-07-06 02:48:47,13.40,13.40,13.40,99.90,1041536,28,20285,-81
2023-07-06 02:49:17,13.40,13.40,13.40,99.90,1043520,28,19921,-81
2023-07-06 02:49:48,13.40,13.40,13.40,99.90,1043623,28,19909,-81
2023-07-06 02:50:20,13.40,13.40,13.40,99.90,1051243,28,19998,-81
2023-07-06 02:50:51,13.40,13.40,13.40,99.90,1047443,28,19983,-81
2023-07-06 02:51:22,13.40,13.40,13.40,99.90,1051526,28,19913,-81
2023-07-06 02:52:00,13.30,13.30,13.30,99.90,1052647,27,19938,-82
2023-07-06 02:52:33,13.40,13.40,13.40,99.90,1053236,28,20031,-84
2023-07-06 02:53:04,13.40,13.40,13.40,99.90,1054942,28,20012,-81
2023-07-06 02:53:40,13.40,13.40,13.40,99.90,1051497,28,20744,-81
2023-07-06 02:54:15,13.30,13.30,13.30,99.90,1050736,28,20682,-82
2023-07-06 02:54:47,13.30,13.30,13.30,99.90,1050952,28,19947,-85
2023-07-06 02:55:17,13.40,13.40,13.40,99.90,1055844,28,20385,-81
2023-07-06 02:55:48,13.40,13.40,13.40,99.90,1054814,28,19912,-81
2023-07-06 02:56:19,13.40,13.40,13.40,99.90,1051708,28,20363,-81
2023-07-06 02:56:50,13.40,13.40,13.40,99.90,1051556,28,19904,-80
2023-07-06 02:57:21,13.40,13.40,13.40,99.90,1054149,28,19916,-82
2023-07-06 02:57:54,13.40,13.40,13.40,99.90,1055649,28,19916,-81
2023-07-06 02:58:27,13.40,13.40,13.40,99.90,1054159,28,20256,-80
2023-07-06 02:58:57,13.40,13.40,13.40,99.90,1046200,28,19935,-81
2023-07-06 02:59:31,13.40,13.40,13.40,99.90,1049014,28,20599,-81
2023-07-06 03:00:09,13.50,13.50,13.50,99.90,1051932,28,20006,-81
2023-07-06 03:00:39,13.40,13.40,13.40,99.90,1046982,28,19939,-86
2023-07-06 03:01:15,13.40,13.40,13.40,99.90,1046875,28,20390,-81
2023-07-06 03:01:45,13.30,13.30,13.30,99.90,1047130,28,20765,-81
2023-07-06 03:02:21,13.40,13.40,13.40,99.90,1053396,28,19915,-85
2023-07-06 03:02:56,13.30,13.30,13.30,99.90,1048264,28,19912,-83
2023-07-06 03:03:26,13.30,13.30,13.30,99.90,1053645,28,19916,-81
2023-07-06 03:03:57,13.20,13.20,13.20,99.90,1050372,28,19912,-81
2023-07-06 03:04:28,13.20,13.20,13.20,99.90,1052574,28,19934,-81
2023-07-06 03:04:59,13.10,13.10,13.10,99.90,1046462,28,20236,-81
2023-07-06 03:05:30,13.10,13.10,13.10,99.90,1046963,28,19996,-83
2023-07-06 03:06:08,13.10,13.10,13.10,99.90,1055102,28,20460,-86
2023-07-06 03:06:39,13.10,13.10,13.10,99.90,1054484,28,19915,-80
2023-07-06 03:07:09,13.10,13.10,13.10,99.90,1047093,28,19913,-80
2023-07-06 03:07:41,13.10,13.10,13.10,99.90,1050248,28,19969,-81
2023-07-06 03:08:11,13.10,13.10,13.10,99.90,1048317,28,20092,-84
2023-07-06 03:08:42,13.00,13.00,13.00,99.90,1050713,28,20540,-81
2023-07-06 03:09:14,13.00,13.00,13.00,99.90,1046060,28,19912,-82
2023-07-06 03:09:44,13.00,13.00,13.00,99.90,1043206,28,19905,-81
2023-07-06 03:10:17,13.00,13.00,13.00,99.90,1046308,28,20618,-81
2023-07-06 03:10:48,13.10,13.10,13.10,99.90,1047643,28,19937,-81
2023-07-06 03:11:18,13.00,13.00,13.00,99.90,1053974,28,20869,-82
2023-07-06 03:11:49,13.00,13.00,13.00,99.90,1054787,28,19964,-81
2023-07-06 03:12:20,13.00,13.00,13.00,99.90,1051749,28,19926,-81
2023-07-06 03:12:53,13.00,13.00,13.00,99.90,1050732,28,20426,-82
2023-07-06 03:13:28,13.00,13.00,13.00,99.90,1050224,28,20002,-81
2023-07-06 03:14:00,13.00,13.00,13.00,99.90,1050501,28,19912,-81
2023-07-06 03:14:33,12.90,12.90,12.90,99.90,1053077,28,20342,-81
2023-07-06 03:15:07,13.00,13.00,13.00,99.90,1050493,28,20440,-82
2023-07-06 03:15:40,13.00,13.00,13.00,99.90,1044708,28,20291,-82
2023-07-06 03:16:11,12.90,12.90,12.90,99.90,1046054,28,19908,-81
2023-07-06 03:16:42,13.00,13.00,13.00,99.90,1047770,28,19926,-82
2023-07-06 03:17:13,12.90,12.90,12.90,99.90,1050606,28,20273,-81
2023-07-06 03:17:51,12.90,12.90,12.90,99.90,1055179,28,19922,-82
2023-07-06 03:18:21,12.90,12.90,12.90,99.90,1050325,28,20694,-85
2023-07-06 03:18:52,12.90,12.90,12.90,99.90,1051738,28,19939,-82
2023-07-06 03:19:23,12.90,12.90,12.90,99.90,1054307,28,19908,-81
2023-07-06 03:19:53,12.90,12.90,12.90,99.90,1051007,28,19991,-81
2023-07-06 03:20:26,12.80,12.80,12.80,99.90,1051184,28,19909,-81
2023-07-06 03:20:56,12.90,12.90,12.90,99.90,1054959,28,20003,-81
2023-07-06 03:21:28,12.80,12.80,12.80,99.90,1054287,28,19911,-81
2023-07-06 03:21:58,12.90,12.90,12.90,99.90,1050002,28,20342,-82
2023-07-06 03:22:31,12.90,12.90,12.90,99.90,1050692,28,19954,-86
2023-07-06 03:23:02,12.90,12.90,12.90,99.90,1055174,28,20000,-85
2023-07-06 03:23:33,12.90,12.90,12.90,99.90,1054739,28,19953,-81
2023-07-06 03:24:07,12.90,12.90,12.90,99.90,1055383,28,19915,-81
2023-07-06 03:24:37,12.80,12.80,12.80,99.90,1050755,28,19923,-81
2023-07-06 03:25:11,12.90,12.90,12.90,99.90,1050685,28,19942,-81
2023-07-06 03:25:42,12.80,12.80,12.80,99.90,1051446,28,19920,-81
2023-07-06 03:26:13,12.80,12.80,12.80,99.90,1054109,28,19915,-81
2023-07-06 03:26:44,12.80,12.80,12.80,99.90,1051121,28,20785,-82
2023-07-06 03:27:14,12.80,12.80,12.80,99.90,1054099,28,20003,-80
2023-07-06 03:27:47,12.80,12.80,12.80,99.90,1055726,28,19914,-80
2023-07-06 03:28:36,12.90,12.90,12.90,99.90,1051182,28,19912,-81
2023-07-06 03:29:08,12.80,12.80,12.80,99.90,1046934,28,19909,-85
2023-07-06 03:29:40,12.80,12.80,12.80,99.90,1049759,28,20461,-86
2023-07-06 03:30:11,12.80,12.80,12.80,99.90,1053894,28,20218,-80
2023-07-06 03:30:43,12.80,12.80,12.80,99.90,1052683,28,19963,-82
2023-07-06 03:31:14,12.80,12.80,12.80,99.90,1051208,28,19935,-82
2023-07-06 03:31:45,12.90,12.90,12.90,99.90,1052380,28,19916,-80
2023-07-06 03:32:17,12.90,12.90,12.90,99.90,1055262,28,20542,-80
2023-07-06 03:32:48,12.90,12.90,12.90,99.90,1054123,28,19912,-81
2023-07-06 03:33:19,12.80,12.80,12.80,99.90,1050230,28,19959,-82
2023-07-06 03:33:50,12.80,12.80,12.80,99.90,1047119,28,19923,-81
2023-07-06 03:34:21,12.90,12.90,12.90,99.90,1052321,28,19912,-82
2023-07-06 03:34:52,12.90,12.90,12.90,99.90,1046752,28,19923,-82
2023-07-06 03:35:23,12.80,12.80,12.80,99.90,1039085,28,21194,-81
2023-07-06 03:35:54,12.90,12.90,12.90,99.90,1038440,28,19917,-81
2023-07-06 03:36:25,12.90,12.90,12.90,99.90,1045878,28,20389,-81
2023-07-06 03:36:56,12.90,12.90,12.90,99.90,1046076,28,19912,-81
2023-07-06 03:37:28,12.80,12.80,12.80,99.90,1051800,28,19909,-80
2023-07-06 03:37:59,12.80,12.80,12.80,99.90,1055463,28,19907,-80
2023-07-06 03:38:30,12.90,12.90,12.90,99.90,1051880,28,19911,-80
2023-07-06 03:39:01,12.90,12.90,12.90,99.90,1047659,28,20278,-82
2023-07-06 03:39:31,12.90,12.90,12.90,99.90,1051182,28,19978,-80
2023-07-06 03:40:03,12.90,12.90,12.90,99.90,1054929,28,20607,-82
2023-07-06 03:40:33,12.90,12.90,12.90,99.90,1053379,28,19916,-81
2023-07-06 03:41:05,12.90,12.90,12.90,99.90,1046730,28,19932,-82
2023-07-06 03:41:38,12.90,12.90,12.90,99.90,1045922,28,19909,-80
2023-07-06 03:42:09,12.80,12.80,12.80,99.90,1049859,28,20427,-81
2023-07-06 03:42:41,12.80,12.80,12.80,99.90,1047563,28,20013,-81
2023-07-06 03:43:11,12.80,12.80,12.80,99.90,1048742,28,19934,-81
2023-07-06 03:43:42,12.80,12.80,12.80,99.90,1046226,28,19913,-85
2023-07-06 03:44:12,12.80,12.80,12.80,99.90,1046339,28,19958,-81
2023-07-06 03:44:43,12.80,12.80,12.80,99.90,1055618,28,19973,-81
2023-07-06 03:45:15,12.80,12.80,12.80,99.90,1054475,28,20337,-80
2023-07-06 03:45:47,12.80,12.80,12.80,99.90,1050796,28,19995,-80
2023-07-06 03:46:18,12.70,12.70,12.70,99.90,1051243,28,19965,-80
2023-07-06 03:46:49,12.70,12.70,12.70,99.90,1053924,28,19915,-83
2023-07-06 03:47:19,12.70,12.70,12.70,99.90,1050058,28,19995,-83
2023-07-06 03:47:50,12.70,12.70,12.70,99.90,1050944,28,19935,-82
2023-07-06 03:48:24,12.70,12.70,12.70,99.90,1054589,28,19951,-82
2023-07-06 03:48:55,12.70,12.70,12.70,99.90,1054505,28,19987,-83
2023-07-06 03:49:25,12.70,12.70,12.70,99.90,1054076,28,19907,-81
2023-07-06 03:49:56,12.70,12.70,12.70,99.90,1047345,28,20368,-82
2023-07-06 03:50:26,12.70,12.70,12.70,99.90,1050479,28,20509,-81
2023-07-06 03:51:05,12.70,12.70,12.70,99.90,1052878,28,19953,-81
2023-07-06 03:51:37,12.70,12.70,12.70,99.90,1051268,28,19931,-83
2023-07-06 03:52:07,12.70,12.70,12.70,99.90,1053821,28,19959,-82
2023-07-06 03:52:41,12.70,12.70,12.70,99.90,1050962,28,19923,-84
2023-07-06 03:53:13,12.70,12.70,12.70,99.90,1048341,28,19915,-80
2023-07-06 03:53:46,12.70,12.70,12.70,99.90,1050409,28,20035,-81
2023-07-06 03:54:42,12.70,12.70,12.70,99.90,1047149,28,19969,-81
2023-07-06 03:55:12,12.70,12.70,12.70,99.90,1050064,28,20464,-80
2023-07-06 03:55:43,12.70,12.70,12.70,99.90,1050747,28,19921,-80
2023-07-06 03:56:21,12.60,12.60,12.60,99.90,1050156,28,20091,-80
2023-07-06 03:57:45,12.70,12.70,12.70,99.90,1050297,28,19916,-81
2023-07-06 03:58:21,12.70,12.70,12.70,99.90,1053268,28,20469,-81
2023-07-06 03:58:51,12.70,12.70,12.70,99.90,1054593,28,20370,-82
2023-07-06 03:59:22,12.70,12.70,12.70,99.90,1052950,28,19904,-82
2023-07-06 03:59:53,12.70,12.70,12.70,99.90,1050577,28,19943,-81
2023-07-06 04:00:24,12.70,12.70,12.70,99.90,1050388,28,20393,-81
2023-07-06 04:00:58,12.70,12.70,12.70,99.90,1050459,28,19908,-81
2023-07-06 04:01:33,12.70,12.70,12.70,99.90,1055161,28,19919,-81
2023-07-06 04:02:07,12.70,12.70,12.70,99.90,1055261,28,19919,-81
2023-07-06 04:02:38,12.80,12.80,12.80,99.90,1049972,28,19916,-82
2023-07-06 04:03:09,12.80,12.80,12.80,99.90,1050413,28,19919,-84
2023-07-06 04:03:41,12.80,12.80,12.80,99.90,1053167,28,20450,-80
2023-07-06 04:04:12,12.80,12.80,12.80,99.90,1054544,28,20403,-80
2023-07-06 04:04:43,12.80,12.80,12.80,99.90,1052239,28,20011,-81
2023-07-06 04:05:16,12.80,12.80,12.80,99.90,1050640,28,19912,-80
2023-07-06 04:05:48,12.80,12.80,12.80,99.90,1051503,28,19947,-80
2023-07-06 04:06:18,12.80,12.80,12.80,99.90,1055423,28,19908,-80
2023-07-06 04:06:49,12.80,12.80,12.80,99.90,1054534,28,19942,-81
2023-07-06 04:07:20,12.80,12.80,12.80,99.90,1051108,28,20049,-80
2023-07-06 04:07:52,12.80,12.80,12.80,99.90,1051514,28,19954,-81
2023-07-06 04:08:23,12.80,12.80,12.80,99.90,1054806,28,19928,-82
2023-07-06 04:08:54,12.80,12.80,12.80,99.90,1054435,28,19935,-80
2023-07-06 04:09:25,12.80,12.80,12.80,99.90,1050690,28,19916,-80
2023-07-06 04:09:56,12.70,12.70,12.70,99.90,1049850,28,20467,-80
2023-07-06 04:10:28,12.80,12.80,12.80,99.90,1045260,28,19912,-80
2023-07-06 04:10:58,12.80,12.80,12.80,99.90,1041942,28,19916,-81
2023-07-06 04:11:29,12.80,12.80,12.80,99.90,1043354,28,19927,-81
2023-07-06 04:12:01,12.80,12.80,12.80,99.90,1039615,28,20337,-79
2023-07-06 04:12:32,12.70,12.70,12.70,99.90,1042450,28,20303,-80
2023-07-06 04:13:04,12.80,12.80,12.80,99.90,1041062,28,20352,-80
2023-07-06 04:13:35,12.70,12.70,12.70,99.90,1046528,28,19912,-84
2023-07-06 04:14:05,12.80,12.80,12.80,99.90,1051037,28,19916,-80
2023-07-06 04:14:36,12.70,12.70,12.70,99.90,1050236,28,19958,-83
2023-07-06 04:15:07,12.70,12.70,12.70,99.90,1054851,28,19942,-80
2023-07-06 04:15:42,12.70,12.70,12.70,99.90,1055085,28,19958,-83
2023-07-06 04:16:16,12.70,12.70,12.70,99.90,1050629,28,19958,-80
2023-07-06 04:16:47,12.70,12.70,12.70,99.90,1049453,28,20687,-82
2023-07-06 04:17:17,12.70,12.70,12.70,99.90,1054653,28,19922,-81
2023-07-06 04:17:48,12.70,12.70,12.70,99.90,1054738,28,20328,-81
2023-07-06 04:18:19,12.70,12.70,12.70,99.90,1051977,28,19912,-80
2023-07-06 04:18:52,12.70,12.70,12.70,99.90,1050494,28,19919,-81
2023-07-06 04:19:23,12.70,12.70,12.70,99.90,1052582,28,19912,-81
2023-07-06 04:19:54,12.70,12.70,12.70,99.90,1047260,28,19969,-80
2023-07-06 04:20:26,12.70,12.70,12.70,99.90,1044553,28,19958,-81
2023-07-06 04:20:58,12.70,12.70,12.70,99.90,1046571,28,19995,-81
2023-07-06 04:21:29,12.70,12.70,12.70,99.90,1047816,28,19915,-80
2023-07-06 04:22:00,12.70,12.70,12.70,99.90,1042449,28,19959,-82
2023-07-06 04:22:31,12.70,12.70,12.70,99.90,1047896,28,19908,-80
2023-07-06 04:23:02,12.70,12.70,12.70,99.90,1055110,28,19982,-81
2023-07-06 04:23:33,12.80,12.80,12.80,99.90,1053494,28,19962,-81
2023-07-06 04:24:04,12.80,12.80,12.80,99.90,1051154,28,19950,-82
2023-07-06 04:24:37,12.80,12.80,12.80,99.90,1045890,28,19913,-80
2023-07-06 04:25:07,12.80,12.80,12.80,99.90,1048901,28,19929,-81
2023-07-06 04:25:38,12.80,12.80,12.80,99.90,1046330,28,19935,-82
2023-07-06 04:26:10,12.80,12.80,12.80,99.90,1050041,28,19912,-80
2023-07-06 04:26:40,12.80,12.80,12.80,99.90,1047313,28,19920,-80
2023-07-06 04:27:12,12.80,12.80,12.80,99.90,1046110,28,19967,-80
2023-07-06 04:27:45,12.80,12.80,12.80,99.90,1052267,28,19949,-82
2023-07-06 04:28:15,12.80,12.80,12.80,99.90,1054963,28,19927,-80
2023-07-06 04:28:47,12.80,12.80,12.80,99.90,1054288,28,19923,-80
2023-07-06 04:29:18,12.80,12.80,12.80,99.90,1054388,28,19914,-80
2023-07-06 04:29:49,12.80,12.80,12.80,99.90,1052442,28,19943,-80
2023-07-06 04:30:20,12.80,12.80,12.80,99.90,1049224,28,19916,-79
2023-07-06 04:30:50,12.80,12.80,12.80,99.90,1050520,28,19920,-80
2023-07-06 04:31:26,12.90,12.90,12.90,99.90,1048548,28,19908,-81
2023-07-06 04:31:57,12.90,12.90,12.90,99.90,1047212,28,20009,-81
2023-07-06 04:32:31,12.90,12.90,12.90,99.90,1047561,28,20445,-80
2023-07-06 04:33:03,12.90,12.90,12.90,99.90,1048369,28,20489,-81
2023-07-06 04:33:34,12.90,12.90,12.90,99.90,1048040,28,19912,-81
2023-07-06 04:34:11,12.90,12.90,12.90,99.90,1051426,28,19920,-81
2023-07-06 04:34:42,12.90,12.90,12.90,99.90,1054892,28,20363,-81
2023-07-06 04:35:12,12.90,12.90,12.90,99.90,1047815,28,19915,-80
2023-07-06 04:35:43,12.90,12.90,12.90,99.90,1041694,28,20050,-82
2023-07-06 04:36:17,12.90,12.90,12.90,99.90,1038386,28,20011,-81
2023-07-06 04:36:48,13.00,13.00,13.00,99.90,1042799,28,19912,-81
2023-07-06 04:37:18,13.00,13.00,13.00,99.90,1043970,28,19916,-81
2023-07-06 04:37:50,13.10,13.10,13.10,99.90,1050617,28,19913,-81
2023-07-06 04:38:21,13.10,13.10,13.10,99.90,1052087,28,19992,-81
2023-07-06 04:38:54,13.10,13.10,13.10,99.90,1045779,28,19920,-82
2023-07-06 04:39:26,13.10,13.10,13.10,99.90,1048890,28,19999,-80
2023-07-06 04:39:57,13.10,13.10,13.10,99.90,1054260,28,20414,-81
2023-07-06 04:40:28,13.10,13.10,13.10,99.90,1049492,28,19916,-81
2023-07-06 04:40:59,13.10,13.10,13.10,99.90,1055310,28,19912,-82
2023-07-06 04:41:30,13.10,13.10,13.10,99.90,1053969,28,19912,-84
2023-07-06 04:42:01,13.10,13.10,13.10,99.90,1051084,28,19995,-81
2023-07-06 04:42:31,13.10,13.10,13.10,99.90,1051038,28,19948,-81
2023-07-06 04:43:02,13.10,13.10,13.10,99.90,1052033,28,19916,-80
2023-07-06 04:43:32,13.10,13.10,13.10,99.90,1052304,28,19912,-81
2023-07-06 04:44:03,13.10,13.10,13.10,99.90,1045778,28,19908,-82
2023-07-06 04:44:33,13.10,13.10,13.10,99.90,1049370,28,20623,-82
2023-07-06 04:45:04,13.10,13.10,13.10,99.90,1046917,28,20331,-80
2023-07-06 04:45:37,13.20,13.20,13.20,99.90,1048459,28,19963,-80
2023-07-06 04:46:08,13.10,13.10,13.10,99.90,1052106,28,19927,-81
2023-07-06 04:46:39,13.20,13.20,13.20,99.90,1046747,28,20003,-81
2023-07-06 04:47:10,13.20,13.20,13.20,99.90,1054373,28,19911,-81
2023-07-06 04:47:40,13.20,13.20,13.20,99.90,1054176,28,19911,-81
2023-07-06 04:48:12,13.20,13.20,13.20,99.90,1050047,28,19926,-81
2023-07-06 04:48:44,13.20,13.20,13.20,99.90,1050724,28,19904,-81
2023-07-06 04:49:15,13.20,13.20,13.20,99.90,1051331,28,19908,-80
2023-07-06 04:49:47,13.20,13.20,13.20,99.90,1052440,28,19918,-80
2023-07-06 04:50:25,13.30,13.30,13.30,99.90,1050092,28,19908,-81
2023-07-06 04:51:02,13.30,13.30,13.30,99.90,1046731,28,19990,-81
2023-07-06 04:51:37,13.30,13.30,13.30,99.90,1049524,28,20369,-80
2023-07-06 04:52:07,13.30,13.30,13.30,99.90,1049315,28,20006,-80
2023-07-06 04:52:38,13.30,13.30,13.30,99.90,1050055,28,19912,-81
2023-07-06 04:53:09,13.30,13.30,13.30,99.90,1047093,28,20017,-80
2023-07-06 04:53:40,13.40,13.40,13.40,99.90,1041680,28,20139,-80
2023-07-06 04:54:15,13.30,13.30,13.30,99.90,1038107,28,19920,-83
2023-07-06 04:54:53,13.40,13.40,13.40,99.90,1034246,28,20445,-81
2023-07-06 04:55:25,13.40,13.40,13.40,99.90,1038579,28,20047,-81
2023-07-06 04:55:59,13.40,13.40,13.40,99.90,1046957,28,20521,-84
2023-07-06 04:56:30,13.40,13.40,13.40,99.90,1048972,28,19947,-84
2023-07-06 04:57:03,13.40,13.40,13.40,99.90,1049086,28,19912,-80
2023-07-06 04:57:35,13.50,13.50,13.50,99.90,1047523,28,19996,-81
2023-07-06 04:58:06,13.50,13.50,13.50,99.90,1047937,28,20303,-84
2023-07-06 04:58:37,13.50,13.50,13.50,99.90,1047821,28,19959,-84
2023-07-06 04:59:08,13.50,13.50,13.50,99.90,1049462,28,19949,-87
2023-07-06 04:59:40,13.50,13.50,13.50,99.90,1054859,28,19908,-85
2023-07-06 05:00:16,13.50,13.50,13.50,99.90,1049341,28,19969,-84
2023-07-06 05:00:47,13.50,13.50,13.50,99.90,1047358,28,19948,-85
2023-07-06 05:01:19,13.50,13.50,13.50,99.90,1054761,28,19916,-84
2023-07-06 05:01:51,13.50,13.50,13.50,99.90,1054195,28,20450,-83
2023-07-06 05:02:25,13.50,13.50,13.50,99.90,1053232,28,19912,-83
2023-07-06 05:03:08,13.60,13.60,13.60,99.90,1054849,28,19908,-84
2023-07-06 05:03:38,13.50,13.50,13.50,99.90,1051925,28,20478,-83
2023-07-06 05:04:09,13.60,13.60,13.60,99.90,1051091,28,19915,-85
2023-07-06 05:04:40,13.60,13.60,13.60,99.90,1048692,28,20121,-86
2023-07-06 05:05:11,13.60,13.60,13.60,99.90,1054680,28,19914,-87
2023-07-06 05:05:43,13.60,13.60,13.60,99.90,1054505,28,19919,-86
2023-07-06 05:06:14,13.60,13.60,13.60,99.90,1049999,28,19908,-88
2023-07-06 05:06:45,13.60,13.60,13.60,99.90,1050130,28,19908,-86
2023-07-06 05:07:16,13.70,13.70,13.70,99.90,1052573,28,19908,-85
2023-07-06 05:07:46,13.70,13.70,13.70,99.90,1055068,28,19935,-80
2023-07-06 05:08:19,13.70,13.70,13.70,99.90,1051060,28,20587,-86
2023-07-06 05:08:51,13.70,13.70,13.70,99.90,1049855,28,19938,-84
2023-07-06 05:09:29,13.80,13.80,13.80,99.90,1047862,28,20368,-89
2023-07-06 05:09:59,13.80,13.80,13.80,99.90,1049133,28,19921,-85
2023-07-06 05:10:30,13.80,13.80,13.80,99.90,1055360,28,19914,-87
2023-07-06 05:11:07,13.80,13.80,13.80,99.90,1056668,28,19903,-88
2023-07-06 05:11:39,13.80,13.80,13.80,99.90,1051205,28,19954,-89
2023-07-06 05:12:10,13.90,13.90,13.90,99.90,1052198,28,19922,-91
2023-07-06 05:13:15,13.90,13.90,13.90,99.90,1051838,28,19915,-87
2023-07-06 05:13:45,13.90,13.90,13.90,99.90,1051421,28,19990,-86
2023-07-06 05:14:20,13.90,13.90,13.90,99.90,1048257,28,20392,-92
2023-07-06 05:14:52,13.90,13.90,13.90,99.90,1053056,28,20010,-88
2023-07-06 05:15:24,13.90,13.90,13.90,99.90,1056381,28,19912,-88
2023-07-06 05:16:04,13.90,13.90,13.90,99.90,1056579,28,19907,-86
2023-07-06 05:16:53,14.00,14.00,14.00,99.90,1047928,28,19935,-85
2023-07-06 05:17:24,14.00,14.00,14.00,99.90,1047898,28,19904,-86
2023-07-06 05:17:57,14.00,14.00,14.00,99.90,1057265,28,20302,-85
2023-07-06 05:18:54,14.00,14.00,14.00,99.90,1055664,28,19908,-85
2023-07-06 05:19:25,14.00,14.00,14.00,99.90,1042900,28,19913,-89
2023-07-06 05:19:56,14.00,14.00,14.00,99.90,1043572,28,20516,-83
2023-07-06 05:20:26,14.00,14.00,14.00,99.90,1046495,28,20003,-81
2023-07-06 05:20:57,14.10,14.10,14.10,99.90,1047429,28,20464,-83
2023-07-06 05:21:28,14.10,14.10,14.10,99.90,1050903,28,19908,-84
2023-07-06 05:21:58,14.10,14.10,14.10,99.90,1054944,28,19908,-82
2023-07-06 05:22:30,14.10,14.10,14.10,99.90,1046995,28,19977,-82
2023-07-06 05:23:03,14.10,14.10,14.10,99.90,1049118,28,19909,-85
2023-07-06 05:23:34,14.20,14.20,14.20,99.90,1050867,28,19909,-83
2023-07-06 05:24:05,14.20,14.20,14.20,99.90,1053749,28,19995,-81
2023-07-06 05:24:35,14.20,14.20,14.20,99.90,1050803,28,19912,-83
2023-07-06 05:25:06,14.30,14.30,14.30,99.90,1046693,28,20012,-85
2023-07-06 05:25:37,14.30,14.30,14.30,99.90,1046541,28,19908,-82
2023-07-06 05:26:08,14.30,14.30,14.30,99.90,1053178,28,20389,-82
2023-07-06 05:26:39,14.30,14.30,14.30,99.90,1049938,28,19963,-79
2023-07-06 05:27:09,14.30,14.30,14.30,99.90,1048575,28,19908,-80
2023-07-06 05:27:43,14.40,14.40,14.40,99.90,1049881,28,19905,-81
2023-07-06 05:28:19,14.40,14.40,14.40,99.90,1048196,28,19908,-81
2023-07-06 05:28:50,14.40,14.40,14.40,99.90,1054497,28,19907,-81
2023-07-06 05:29:21,14.40,14.40,14.40,99.90,1051200,28,20248,-81
2023-07-06 05:29:54,14.40,14.40,14.40,99.90,1051277,28,19955,-83
2023-07-06 05:30:24,14.40,14.40,14.40,99.90,1054034,28,19940,-81
2023-07-06 05:30:55,14.40,14.40,14.40,99.90,1054937,28,19908,-81
2023-07-06 05:31:31,14.50,14.50,14.50,99.90,1055099,28,19912,-80
2023-07-06 05:32:01,14.50,14.50,14.50,99.90,1046679,28,19926,-80
2023-07-06 05:32:32,14.50,14.50,14.50,99.90,1045536,28,20394,-80
2023-07-06 05:33:03,14.50,14.50,14.50,99.90,1046284,28,19913,-81
2023-07-06 05:33:33,14.60,14.60,14.60,99.90,1054718,28,19918,-79
2023-07-06 05:34:04,14.60,14.60,14.60,99.90,1054697,28,19912,-78
2023-07-06 05:34:35,14.60,14.60,14.60,99.90,1047012,28,19984,-80
2023-07-06 05:35:06,14.60,14.60,14.60,99.90,1045826,28,19934,-80
2023-07-06 05:35:36,14.60,14.60,14.60,99.90,1046486,28,19999,-81
2023-07-06 05:36:07,14.60,14.60,14.60,99.90,1045844,28,19912,-81
2023-07-06 05:36:38,14.70,14.70,14.70,99.90,1055042,28,19944,-79
2023-07-06 05:37:08,14.70,14.70,14.70,99.90,1050704,28,19916,-78
2023-07-06 05:37:39,14.70,14.70,14.70,99.90,1050627,28,19998,-80
2023-07-06 05:38:10,14.70,14.70,14.70,99.90,1053861,28,20003,-81
2023-07-06 05:38:41,14.70,14.70,14.70,99.90,1054517,28,19950,-79
2023-07-06 05:39:11,14.70,14.70,14.70,99.90,1054420,28,19912,-78
2023-07-06 05:39:42,14.70,14.70,14.70,99.90,1048416,28,19920,-79
2023-07-06 05:40:15,14.70,14.70,14.70,99.90,1046338,28,19912,-79
2023-07-06 05:40:46,14.70,14.70,14.70,99.90,1053730,28,20002,-79
2023-07-06 05:41:16,14.80,14.80,14.80,99.90,1054299,28,19908,-79
2023-07-06 05:41:48,14.80,14.80,14.80,99.90,1050515,28,19914,-79
2023-07-06 05:42:18,14.80,14.80,14.80,99.90,1046558,28,19916,-80
2023-07-06 05:42:49,14.80,14.80,14.80,99.90,1047059,28,19935,-78
2023-07-06 05:43:19,14.80,14.80,14.80,99.90,1046351,28,19926,-79
2023-07-06 05:43:52,14.80,14.80,14.80,99.90,1048910,28,19916,-79
2023-07-06 05:44:22,14.90,14.90,14.90,99.90,1046531,28,19998,-79
2023-07-06 05:44:53,14.90,14.90,14.90,99.90,1042052,28,20349,-80
2023-07-06 05:45:24,14.90,14.90,14.90,99.90,1042623,28,20035,-80
2023-07-06 05:45:55,14.90,14.90,14.90,99.90,1050062,28,19916,-79
2023-07-06 05:46:25,14.90,14.90,14.90,99.90,1046344,28,19977,-78
2023-07-06 05:46:56,14.90,14.90,14.90,99.90,1042873,28,19912,-78
2023-07-06 05:47:27,15.00,15.00,15.00,99.90,1045852,28,19936,-80
2023-07-06 05:47:57,15.00,15.00,15.00,99.90,1045795,28,19966,-80
2023-07-06 05:48:29,15.00,15.00,15.00,99.90,1049873,28,20367,-80
2023-07-06 05:48:59,15.10,15.10,15.10,99.90,1050526,28,19912,-79
2023-07-06 05:49:30,15.10,15.10,15.10,99.90,1047915,28,19916,-78
2023-07-06 05:50:00,15.10,15.10,15.10,99.90,1046416,28,20367,-79
2023-07-06 05:50:31,15.10,15.10,15.10,99.90,1051224,28,19919,-81
2023-07-06 05:51:02,15.10,15.10,15.10,99.90,1047107,28,20334,-79
2023-07-06 05:51:32,15.10,15.10,15.10,99.90,1051757,28,19912,-80
2023-07-06 05:52:03,15.10,15.10,15.10,99.90,1054499,28,19907,-80
2023-07-06 05:52:34,15.10,15.10,15.10,99.90,1050688,28,20007,-80
2023-07-06 05:53:06,15.20,15.20,15.20,99.90,1049983,28,19915,-80
2023-07-06 05:53:36,15.10,15.10,15.10,99.90,1050075,28,20454,-82
2023-07-06 05:54:07,15.20,15.20,15.20,99.90,1051576,28,19908,-81
2023-07-06 05:54:39,15.20,15.20,15.20,99.90,1054555,28,20015,-82
2023-07-06 05:55:09,15.20,15.20,15.20,99.90,1046364,28,19919,-81
2023-07-06 05:55:43,15.30,15.30,15.30,99.90,1041964,28,19956,-80
2023-07-06 05:56:14,15.30,15.30,15.30,99.90,1050695,28,19916,-81
2023-07-06 05:56:46,15.30,15.30,15.30,99.90,1049867,28,19912,-82
2023-07-06 05:57:19,15.40,15.40,15.40,99.90,1050712,28,20480,-78
2023-07-06 05:57:50,15.40,15.40,15.40,99.90,1054822,28,19949,-81
2023-07-06 05:58:20,15.40,15.40,15.40,99.90,1050845,28,20381,-81
2023-07-06 05:58:51,15.40,15.40,15.40,99.90,1048732,28,19920,-79
2023-07-06 05:59:24,15.50,15.50,15.50,99.90,1050630,28,19915,-82
2023-07-06 05:59:55,15.50,15.50,15.50,99.90,1053295,28,19968,-79
2023-07-06 06:00:26,15.60,15.60,15.60,99.90,1054851,28,19956,-79
2023-07-06 06:00:57,15.50,15.50,15.50,99.90,1050833,28,19989,-81
2023-07-06 06:01:29,15.60,15.60,15.60,99.90,1054600,28,19951,-80
2023-07-06 06:01:59,15.60,15.60,15.60,99.90,1053779,28,20275,-80
2023-07-06 06:02:30,15.60,15.60,15.60,99.90,1051385,28,19915,-79
2023-07-06 06:03:01,15.70,15.70,15.70,99.90,1050284,28,19916,-78
2023-07-06 06:03:32,15.70,15.70,15.70,99.90,1054842,28,20423,-79
2023-07-06 06:04:02,15.70,15.70,15.70,99.90,1054716,28,20042,-79
2023-07-06 06:04:35,15.80,15.80,15.80,99.90,1051044,28,20311,-79
2023-07-06 06:05:06,15.80,15.80,15.80,99.90,1050842,28,19915,-81
2023-07-06 06:05:37,15.80,15.80,15.80,99.90,1050470,28,19917,-80
2023-07-06 06:06:07,15.80,15.80,15.80,99.90,1054111,28,19960,-80
2023-07-06 06:06:46,15.80,15.80,15.80,99.90,1054400,28,19914,-80
2023-07-06 06:07:19,15.90,15.90,15.90,99.90,1053546,28,20002,-82
2023-07-06 06:07:50,15.90,15.90,15.90,99.90,1050871,28,19912,-78
2023-07-06 06:08:20,15.90,15.90,15.90,99.90,1050984,28,19962,-79
2023-07-06 06:08:51,15.90,15.90,15.90,99.90,1052358,28,19908,-81
2023-07-06 06:09:22,15.90,15.90,15.90,99.90,1054073,28,19908,-81
2023-07-06 06:09:53,15.90,15.90,15.90,99.90,1050299,28,19912,-81
2023-07-06 06:10:23,15.90,15.90,15.90,99.90,1049217,28,19966,-80
2023-07-06 06:10:55,15.90,15.90,15.90,99.90,1054759,28,19912,-79
2023-07-06 06:11:26,15.90,15.90,15.90,99.90,1050817,28,19916,-79
2023-07-06 06:11:56,16.00,16.00,16.00,99.90,1050551,28,19912,-78
2023-07-06 06:12:27,16.00,16.00,16.00,99.90,1053437,28,19918,-79
2023-07-06 06:12:58,16.00,16.00,16.00,99.90,1053713,28,19908,-78
2023-07-06 06:13:30,16.10,16.10,16.10,99.90,1047727,28,19925,-78
2023-07-06 06:14:01,16.10,16.10,16.10,99.90,1046488,28,20007,-80
2023-07-06 06:14:33,16.10,16.10,16.10,99.90,1053228,28,19912,-81
2023-07-06 06:15:06,16.10,16.10,16.10,99.90,1054658,28,20010,-80
2023-07-06 06:15:37,16.20,16.20,16.20,99.90,1046354,28,19927,-82
2023-07-06 06:16:11,16.20,16.20,16.20,99.90,1046710,28,19987,-83
2023-07-06 06:16:42,16.20,16.20,16.20,99.90,1050006,28,19949,-83
2023-07-06 06:17:14,16.20,16.20,16.20,99.90,1054933,28,19957,-80
2023-07-06 06:17:44,16.20,16.20,16.20,99.90,1054928,28,19916,-81
2023-07-06 06:18:15,16.20,16.20,16.20,99.90,1051354,28,19930,-79
2023-07-06 06:18:45,16.30,16.30,16.30,99.90,1050879,28,19912,-81
2023-07-06 06:19:16,16.30,16.30,16.30,99.90,1051164,28,19954,-78
2023-07-06 06:19:46,16.30,16.30,16.30,99.90,1050334,28,19912,-79
2023-07-06 06:20:19,16.30,16.30,16.30,99.90,1051331,28,19912,-80
2023-07-06 06:20:50,16.30,16.30,16.30,99.90,1054284,28,19912,-80
2023-07-06 06:21:20,16.30,16.30,16.30,99.90,1050719,28,20037,-80
2023-07-06 06:21:53,16.30,16.30,16.30,99.90,1051446,28,20366,-81
2023-07-06 06:22:26,16.40,16.40,16.40,99.90,1047165,28,19930,-81
2023-07-06 06:22:58,16.40,16.40,16.40,99.90,1043577,28,20637,-81
2023-07-06 06:23:28,16.40,16.40,16.40,99.90,1053899,28,19915,-81
2023-07-06 06:23:59,16.50,16.50,16.50,99.90,1055470,28,20006,-80
2023-07-06 06:24:30,16.50,16.50,16.50,99.90,1051259,28,19921,-80
2023-07-06 06:25:01,16.50,16.50,16.50,99.90,1051074,28,20355,-80
2023-07-06 06:25:32,16.50,16.50,16.50,99.90,1054122,28,19990,-81
2023-07-06 06:26:02,16.60,16.60,16.60,99.90,1055365,28,19922,-79
2023-07-06 06:26:34,16.60,16.60,16.60,99.90,1051644,28,20566,-80
2023-07-06 06:27:04,16.70,16.70,16.70,99.90,1051557,28,19995,-79
2023-07-06 06:27:35,16.60,16.60,16.60,99.90,1054841,28,19911,-80
2023-07-06 06:28:09,16.70,16.70,16.70,99.90,1055691,28,19911,-81
2023-07-06 06:28:39,16.70,16.70,16.70,99.90,1054820,28,19908,-79
2023-07-06 06:29:13,16.70,16.70,16.70,99.90,1055668,28,19912,-80
2023-07-06 06:29:43,16.80,16.80,16.80,99.90,1053381,28,19961,-81
2023-07-06 06:30:15,16.80,16.80,16.80,99.90,1055924,28,19953,-80
2023-07-06 06:30:46,16.80,16.80,16.80,99.90,1051278,28,19908,-84
2023-07-06 06:31:17,16.90,16.90,16.90,99.90,1054952,28,19911,-80
2023-07-06 06:31:47,16.90,16.90,16.90,99.90,1055528,28,19908,-80
2023-07-06 06:32:18,17.00,17.00,17.00,99.90,1055246,28,19912,-81
2023-07-06 06:32:55,17.00,17.00,17.00,99.90,1055767,28,19908,-83
2023-07-06 06:33:26,17.10,17.10,17.10,99.90,1047346,28,19928,-80
2023-07-06 06:33:56,17.10,17.10,17.10,99.90,1047379,28,19937,-79
2023-07-06 06:34:27,17.10,17.10,17.10,99.90,1053954,28,20758,-81
2023-07-06 06:34:59,17.00,17.00,17.00,99.90,1055751,28,20113,-81
2023-07-06 06:35:29,17.00,17.00,17.00,99.90,1051814,28,19943,-82
2023-07-06 06:36:00,17.10,17.10,17.10,99.90,1051404,28,19912,-81
2023-07-06 06:36:31,17.10,17.10,17.10,99.90,1054373,28,20375,-80
2023-07-06 06:37:04,17.10,17.10,17.10,99.90,1050646,28,19919,-81
2023-07-06 06:37:34,17.10,17.10,17.10,99.90,1051103,28,19915,-80
2023-07-06 06:38:05,17.20,17.20,17.20,99.90,1047961,28,19999,-80
2023-07-06 06:38:36,17.20,17.20,17.20,99.90,1051245,28,20014,-85
2023-07-06 06:39:07,17.20,17.20,17.20,99.90,1054423,28,20648,-81
2023-07-06 06:39:39,17.20,17.20,17.20,99.90,1055848,28,20379,-81
2023-07-06 06:40:10,17.30,17.30,17.30,99.90,1051147,28,19948,-80
2023-07-06 06:40:40,17.30,17.30,17.30,99.90,1051496,28,19908,-79
2023-07-06 06:41:14,17.40,17.40,17.40,99.90,1054916,28,19915,-81
2023-07-06 06:41:47,17.40,17.40,17.40,99.90,1055129,28,20003,-82
2023-07-06 06:42:18,17.40,17.40,17.40,99.90,1055242,28,20068,-81
2023-07-06 06:42:48,17.40,17.40,17.40,99.90,1055267,28,19914,-80
2023-07-06 06:43:19,17.40,17.40,17.40,99.90,1050963,28,19974,-81
2023-07-06 06:43:50,17.40,17.40,17.40,99.90,1051415,28,19916,-81
2023-07-06 06:44:20,17.40,17.40,17.40,99.90,1051741,28,19916,-80
2023-07-06 06:44:51,17.40,17.40,17.40,99.90,1054872,28,19923,-81
2023-07-06 06:45:21,17.40,17.40,17.40,99.90,1055286,28,19957,-82
2023-07-06 06:45:52,17.50,17.50,17.50,99.90,1053324,28,19934,-82
2023-07-06 06:46:23,17.50,17.50,17.50,99.90,1050584,28,19983,-83
2023-07-06 06:46:56,17.50,17.50,17.50,99.90,1050387,28,19953,-81
2023-07-06 06:47:27,17.50,17.50,17.50,99.90,1052691,28,19930,-81
2023-07-06 06:47:57,17.60,17.60,17.60,99.90,1055529,28,19934,-81
2023-07-06 06:48:28,17.60,17.60,17.60,99.90,1054765,28,19951,-81
2023-07-06 06:49:00,17.60,17.60,17.60,99.90,1054620,28,20352,-81
2023-07-06 06:49:33,17.60,17.60,17.60,99.90,1054669,28,19912,-82
2023-07-06 06:50:04,17.60,17.60,17.60,99.90,1050628,28,19996,-80
2023-07-06 06:50:35,17.60,17.60,17.60,99.90,1050975,28,19939,-82
2023-07-06 06:51:07,17.70,17.70,17.70,99.90,1054480,28,19994,-80
2023-07-06 06:51:39,17.70,17.70,17.70,99.90,1055514,28,20388,-80
2023-07-06 06:52:11,17.70,17.70,17.70,99.90,1046789,28,20586,-81
2023-07-06 06:52:45,17.70,17.70,17.70,99.90,1047283,28,20354,-83
2023-07-06 06:53:16,17.70,17.70,17.70,99.90,1050273,28,20007,-83
2023-07-06 06:53:47,17.80,17.80,17.80,99.90,1055391,28,19912,-82
2023-07-06 06:54:17,17.80,17.80,17.80,99.90,1054709,28,19912,-82
2023-07-06 06:54:50,17.80,17.80,17.80,99.90,1055600,28,19917,-80
2023-07-06 06:55:21,17.80,17.80,17.80,99.90,1050653,28,19935,-82
2023-07-06 06:55:52,17.80,17.80,17.80,99.90,1051311,28,19912,-83
2023-07-06 06:56:24,17.80,17.80,17.80,99.90,1055050,28,19912,-83
2023-07-06 06:56:54,17.80,17.80,17.80,99.90,1055063,28,19911,-84
2023-07-06 06:57:27,17.90,17.90,17.90,99.90,1047396,28,19917,-82
2023-07-06 06:57:58,17.90,17.90,17.90,99.90,1046825,28,19919,-82
2023-07-06 06:58:28,17.80,17.80,17.80,99.90,1053363,28,20514,-82
2023-07-06 06:58:59,17.80,17.80,17.80,99.90,1055300,28,20049,-80
2023-07-06 06:59:32,17.80,17.80,17.80,99.90,1055186,28,20434,-81
2023-07-06 07:00:06,17.90,17.90,17.90,99.90,1055579,28,19926,-81
2023-07-06 07:00:39,17.90,17.90,17.90,99.90,1051525,28,19923,-80
2023-07-06 07:01:10,17.90,17.90,17.90,99.90,1051459,28,19948,-81
2023-07-06 07:01:40,17.90,17.90,17.90,99.90,1054007,28,19912,-85
2023-07-06 07:02:11,18.00,18.00,18.00,99.90,1055732,28,20664,-82
2023-07-06 07:02:44,18.00,18.00,18.00,99.90,1051492,28,19926,-81
2023-07-06 07:03:14,18.00,18.00,18.00,99.90,1051022,28,20116,-80
2023-07-06 07:03:48,18.00,18.00,18.00,99.90,1045951,28,20355,-81
2023-07-06 07:04:20,18.00,18.00,18.00,99.90,1047653,28,20515,-82
2023-07-06 07:04:50,18.10,18.10,18.10,99.90,1050905,28,19999,-82
2023-07-06 07:05:21,18.10,18.10,18.10,99.90,1050353,28,19916,-85
2023-07-06 07:06:01,18.10,18.10,18.10,99.90,1055622,28,20257,-81
2023-07-06 07:06:32,18.10,18.10,18.10,99.90,1055562,28,20386,-81
2023-07-06 07:07:03,18.20,18.20,18.20,99.90,1054762,28,19912,-80
2023-07-06 07:07:34,18.20,18.20,18.20,99.90,1053235,28,19928,-82
2023-07-06 07:08:05,18.20,18.20,18.20,99.90,1055259,28,20425,-81
2023-07-06 07:08:35,18.10,18.10,18.10,99.90,1054963,28,19911,-81
2023-07-06 07:09:09,18.10,18.10,18.10,99.90,1048499,28,20390,-82
2023-07-06 07:09:40,18.10,18.10,18.10,99.90,1050503,28,19955,-81
2023-07-06 07:10:15,18.10,18.10,18.10,99.90,1047572,28,19923,-82
2023-07-06 07:10:51,18.10,18.10,18.10,99.90,1051990,28,19916,-82
2023-07-06 07:11:24,18.10,18.10,18.10,99.90,1055504,28,19995,-83
2023-07-06 07:12:07,18.10,18.10,18.10,99.90,1051009,28,19912,-80
2023-07-06 07:12:46,18.20,18.20,18.20,99.90,1047005,28,19912,-83
2023-07-06 07:13:17,18.20,18.20,18.20,99.90,1046841,28,19974,-81
2023-07-06 07:13:48,18.20,18.20,18.20,99.90,1047130,28,20007,-81
2023-07-06 07:14:38,18.20,18.20,18.20,99.90,1053605,28,19916,-82
2023-07-06 07:15:12,18.20,18.20,18.20,99.90,1055678,28,20511,-81
2023-07-06 07:15:42,18.20,18.20,18.20,99.90,1051383,28,19985,-81
2023-07-06 07:16:15,18.20,18.20,18.20,99.90,1051499,28,19916,-82
2023-07-06 07:16:46,18.20,18.20,18.20,99.90,1054309,28,19937,-82
2023-07-06 07:17:17,18.20,18.20,18.20,99.90,1055818,28,19930,-83
2023-07-06 07:17:47,18.20,18.20,18.20,99.90,1051302,28,20675,-82
2023-07-06 07:18:18,18.20,18.20,18.20,99.90,1050941,28,19982,-82
2023-07-06 07:18:49,18.20,18.20,18.20,99.90,1054217,28,20075,-81
2023-07-06 07:19:21,18.20,18.20,18.20,99.90,1054562,28,19912,-82
2023-07-06 07:19:51,18.30,18.30,18.30,99.90,1050650,28,19919,-81
2023-07-06 07:20:22,18.30,18.30,18.30,99.90,1051075,28,19931,-81
2023-07-06 07:20:52,18.20,18.20,18.20,99.90,1042735,28,20461,-81
2023-07-06 07:21:23,18.30,18.30,18.30,99.90,1045502,28,20181,-81
2023-07-06 07:21:55,18.30,18.30,18.30,99.90,1051073,28,19908,-81
2023-07-06 07:22:27,18.30,18.30,18.30,99.90,1043445,28,20015,-81
2023-07-06 07:22:58,18.30,18.30,18.30,99.90,1042593,28,19916,-81
2023-07-06 07:23:34,18.40,18.40,18.40,99.90,1044589,28,19920,-80
2023-07-06 07:24:04,18.40,18.40,18.40,99.90,1044742,28,19940,-80
2023-07-06 07:24:36,18.40,18.40,18.40,99.90,1049947,28,19941,-81
2023-07-06 07:25:07,18.40,18.40,18.40,99.90,1054879,28,20305,-82
2023-07-06 07:25:38,18.40,18.40,18.40,99.90,1055400,28,19908,-81
2023-07-06 07:26:09,18.40,18.40,18.40,99.90,1050436,28,20573,-82
2023-07-06 07:26:40,18.50,18.50,18.50,99.90,1051195,28,19914,-82
2023-07-06 07:27:14,18.50,18.50,18.50,99.90,1054223,28,20529,-79
2023-07-06 07:27:46,18.40,18.40,18.40,99.90,1055018,28,19961,-81
2023-07-06 07:28:16,18.50,18.50,18.50,99.90,1049047,28,20045,-81
2023-07-06 07:28:48,18.50,18.50,18.50,99.90,1041975,28,20003,-79
2023-07-06 07:29:20,18.50,18.50,18.50,99.90,1049481,28,19923,-80
2023-07-06 07:29:51,18.40,18.40,18.40,99.90,1054735,28,19907,-83
2023-07-06 07:30:22,18.50,18.50,18.50,99.90,1050571,28,20017,-83
2023-07-06 07:30:56,18.40,18.40,18.40,99.90,1055406,28,19966,-83
2023-07-06 07:31:27,18.50,18.50,18.50,99.90,1050574,28,19974,-80
2023-07-06 07:31:57,18.50,18.50,18.50,99.90,1051177,28,19912,-80
2023-07-06 07:32:30,18.50,18.50,18.50,99.90,1049796,28,20589,-80
2023-07-06 07:33:03,18.50,18.50,18.50,99.90,1047358,28,19919,-81
2023-07-06 07:33:44,18.50,18.50,18.50,99.90,1046847,28,19944,-82
2023-07-06 07:34:17,18.50,18.50,18.50,99.90,1054714,28,19958,-83
2023-07-06 07:34:50,18.50,18.50,18.50,99.90,1052649,28,20318,-81
2023-07-06 07:35:21,18.50,18.50,18.50,99.90,1049582,28,19907,-84
2023-07-06 07:35:52,18.50,18.50,18.50,99.90,1050129,28,19919,-81
2023-07-06 07:36:22,18.50,18.50,18.50,99.90,1051295,28,20002,-80
2023-07-06 07:36:53,18.60,18.60,18.60,99.90,1051757,28,19913,-81
2023-07-06 07:37:26,18.60,18.60,18.60,99.90,1048518,28,19927,-82
2023-07-06 07:37:57,18.60,18.60,18.60,99.90,1047040,28,19948,-82
2023-07-06 07:38:27,18.60,18.60,18.60,99.90,1047321,28,20424,-82
2023-07-06 07:38:58,18.70,18.70,18.70,99.90,1053514,28,20281,-80
2023-07-06 07:39:29,18.80,18.80,18.80,99.90,1055077,28,20014,-81
2023-07-06 07:40:00,18.80,18.80,18.80,99.90,1055380,28,19939,-80
2023-07-06 07:40:30,18.80,18.80,18.80,99.90,1050746,28,20000,-80
2023-07-06 07:41:01,18.90,18.90,18.90,99.90,1051120,28,19911,-81
2023-07-06 07:41:32,18.90,18.90,18.90,99.90,1054207,28,19923,-81
2023-07-06 07:42:03,18.90,18.90,18.90,99.90,1055391,28,19949,-80
2023-07-06 07:42:34,19.00,19.00,19.00,99.90,1050459,28,20610,-81
2023-07-06 07:43:05,19.00,19.00,19.00,99.90,1050784,28,19911,-79
2023-07-06 07:43:36,19.00,19.00,19.00,99.90,1053774,28,19933,-82
2023-07-06 07:44:06,19.00,19.00,19.00,99.90,1055021,28,19915,-82
2023-07-06 07:44:37,19.00,19.00,19.00,99.90,1051872,28,19912,-81
2023-07-06 07:45:08,19.10,19.10,19.10,99.90,1050866,28,19995,-82
2023-07-06 07:45:40,19.10,19.10,19.10,99.90,1053769,28,19916,-81
2023-07-06 07:46:11,19.10,19.10,19.10,99.90,1054918,28,20366,-81
2023-07-06 07:46:43,19.10,19.10,19.10,99.90,1051608,28,20006,-81
2023-07-06 07:47:18,19.10,19.10,19.10,99.90,1051232,28,19946,-82
2023-07-06 07:47:49,19.10,19.10,19.10,99.90,1054461,28,19912,-81
2023-07-06 07:48:22,19.20,19.20,19.20,99.90,1054878,28,19912,-83
2023-07-06 07:48:53,19.20,19.20,19.20,99.90,1054018,28,19908,-82
2023-07-06 07:49:25,19.30,19.30,19.30,99.90,1051278,28,19927,-80
2023-07-06 07:49:57,19.30,19.30,19.30,99.90,1050574,28,19992,-81
2023-07-06 07:50:27,19.30,19.30,19.30,99.90,1051289,28,19908,-80
2023-07-06 07:51:01,19.20,19.20,19.20,99.90,1054120,28,19912,-83
2023-07-06 07:51:31,19.20,19.20,19.20,99.90,1049026,28,20583,-81
2023-07-06 07:52:02,19.20,19.20,19.20,99.90,1046493,28,19941,-81
2023-07-06 07:52:41,19.30,19.30,19.30,99.90,1053763,28,19949,-81
2023-07-06 07:53:12,19.30,19.30,19.30,99.90,1054211,28,20424,-82
2023-07-06 07:53:44,19.40,19.40,19.40,99.90,1051013,28,19916,-80
2023-07-06 07:54:14,19.40,19.40,19.40,99.90,1050739,28,20440,-82
2023-07-06 07:54:45,19.40,19.40,19.40,99.90,1055153,28,19916,-81
2023-07-06 07:55:15,19.40,19.40,19.40,99.90,1051436,28,20481,-80
2023-07-06 07:55:46,19.40,19.40,19.40,99.90,1051958,28,19912,-81
2023-07-06 07:56:17,19.40,19.40,19.40,99.90,1055046,28,20126,-82
2023-07-06 07:56:48,19.50,19.50,19.50,99.90,1052718,28,19953,-80
2023-07-06 07:57:19,19.50,19.50,19.50,99.90,1051245,28,19908,-81
2023-07-06 07:57:52,19.60,19.60,19.60,99.90,1052448,28,19919,-79
2023-07-06 07:58:23,19.60,19.60,19.60,99.90,1055012,28,19919,-82
2023-07-06 07:58:54,19.60,19.60,19.60,99.90,1053075,28,20378,-79
2023-07-06 07:59:27,19.70,19.70,19.70,99.90,1051390,28,20007,-79
2023-07-06 07:59:58,19.80,19.80,19.80,99.90,1050990,28,19920,-81
2023-07-06 08:00:31,19.80,19.80,19.80,99.90,1054557,28,19919,-79
2023-07-06 08:01:02,19.90,19.90,19.90,99.90,1054574,28,20044,-80
2023-07-06 08:01:33,20.00,20.00,20.00,99.90,1055515,28,20519,-81
2023-07-06 08:02:04,20.00,20.00,20.00,99.90,1049849,28,20028,-82
2023-07-06 08:02:35,20.10,20.10,20.10,99.90,1050869,28,20279,-82
2023-07-06 08:03:07,20.10,20.10,20.10,99.90,1046071,28,20020,-82
2023-07-06 08:03:38,20.10,20.10,20.10,99.90,1045724,28,19916,-82
2023-07-06 08:04:09,20.10,20.10,20.10,99.90,1043080,28,19912,-80
2023-07-06 08:04:39,20.20,20.20,20.20,99.90,1042961,28,19915,-81
2023-07-06 08:05:17,20.20,20.20,20.20,99.90,1047792,28,19916,-81
2023-07-06 08:05:50,20.20,20.20,20.20,99.90,1046674,28,20386,-79
2023-07-06 08:06:22,20.30,20.30,20.30,99.90,1047017,28,19917,-82
2023-07-06 08:06:52,20.30,20.30,20.30,99.90,1054107,28,20354,-81
2023-07-06 08:07:25,20.40,20.40,20.40,99.90,1049841,28,20002,-82
2023-07-06 08:07:56,20.40,20.40,20.40,99.90,1046870,28,20442,-81
2023-07-06 08:08:26,20.40,20.40,20.40,99.90,1047090,28,19908,-81
2023-07-06 08:08:57,20.40,20.40,20.40,99.90,1051873,28,20368,-81
2023-07-06 08:09:28,20.40,20.40,20.40,99.90,1054824,28,20003,-78
2023-07-06 08:09:58,20.40,20.40,20.40,99.90,1052293,28,20270,-81
2023-07-06 08:10:29,20.50,20.50,20.50,99.90,1051651,28,19979,-82
2023-07-06 08:11:01,20.50,20.50,20.50,99.90,1047847,28,19977,-81
2023-07-06 08:11:31,20.40,20.40,20.40,99.90,1051103,28,19969,-81
2023-07-06 08:12:03,20.30,20.30,20.30,99.90,1047981,28,19920,-81
2023-07-06 08:12:34,20.30,20.30,20.30,99.90,1047124,28,20003,-80
2023-07-06 08:13:06,20.30,20.30,20.30,99.90,1052045,28,20351,-79
2023-07-06 08:13:36,20.30,20.30,20.30,99.90,1055391,28,19919,-79
2023-07-06 08:14:10,20.20,20.20,20.20,99.90,1055323,28,19915,-79
2023-07-06 08:14:41,20.20,20.20,20.20,99.90,1055096,28,19927,-80
2023-07-06 08:15:13,20.00,20.00,20.00,99.90,1054761,28,20400,-79
2023-07-06 08:15:44,19.90,19.90,19.90,99.90,1051733,28,20404,-81
2023-07-06 08:16:15,20.00,20.00,20.00,99.90,1053677,28,19945,-81
2023-07-06 08:16:45,20.00,20.00,20.00,99.90,1055014,28,20066,-81
2023-07-06 08:17:16,20.00,20.00,20.00,99.90,1051312,28,20379,-80
2023-07-06 08:17:47,20.10,20.10,20.10,99.90,1050627,28,20370,-79
2023-07-06 08:18:18,20.10,20.10,20.10,99.90,1053947,28,20386,-80
2023-07-06 08:18:49,20.10,20.10,20.10,99.90,1055326,28,20010,-79
2023-07-06 08:19:23,20.20,20.20,20.20,99.90,1051398,27,20350,-82
2023-07-06 08:19:53,20.20,20.20,20.20,99.90,1050721,28,20403,-82
2023-07-06 08:20:28,20.20,20.20,20.20,99.90,1050063,28,19912,-82
2023-07-06 08:20:59,20.20,20.20,20.20,99.90,1050534,28,19908,-80
2023-07-06 08:21:29,20.20,20.20,20.20,99.90,1050840,28,20003,-83
2023-07-06 08:22:03,20.30,20.30,20.30,99.90,1055122,28,19974,-81
2023-07-06 08:22:36,20.30,20.30,20.30,99.90,1054929,28,19955,-83
2023-07-06 08:23:17,20.20,20.20,20.20,99.90,1050783,28,19915,-80
2023-07-06 08:23:49,20.20,20.20,20.20,99.90,1051197,28,20446,-83
2023-07-06 08:24:22,20.30,20.30,20.30,99.90,1045792,28,19919,-84
2023-07-06 08:24:53,20.30,20.30,20.30,99.90,1047893,28,19912,-82
2023-07-06 08:25:39,20.30,20.30,20.30,99.90,1044351,28,20010,-81
2023-07-06 08:26:10,20.30,20.30,20.30,99.90,1047180,28,19922,-82
2023-07-06 08:26:47,20.30,20.30,20.30,99.90,1045413,28,19912,-83
2023-07-06 08:27:17,20.30,20.30,20.30,99.90,1046549,28,20287,-82
2023-07-06 08:27:48,20.40,20.40,20.40,99.90,1048835,28,19919,-83
2023-07-06 08:28:20,20.40,20.40,20.40,99.90,1054247,28,20324,-81
2023-07-06 08:28:51,20.40,20.40,20.40,99.90,1055364,28,19998,-83
2023-07-06 08:29:22,20.40,20.40,20.40,99.90,1050836,28,20373,-83
2023-07-06 08:29:52,20.40,20.40,20.40,99.90,1047355,28,19913,-81
2023-07-06 08:30:23,20.50,20.50,20.50,99.90,1053444,28,20310,-80
2023-07-06 08:30:53,20.50,20.50,20.50,99.90,1055276,28,20002,-81
2023-07-06 08:31:24,20.50,20.50,20.50,99.90,1051243,28,20399,-77
2023-07-06 08:31:56,20.50,20.50,20.50,99.90,1050889,28,19908,-79
2023-07-06 08:32:27,20.50,20.50,20.50,99.90,1054364,28,19915,-80
2023-07-06 08:32:57,20.50,20.50,20.50,99.90,1054806,28,19939,-79
2023-07-06 08:33:30,20.50,20.50,20.50,99.90,1054999,28,19920,-81
2023-07-06 08:34:01,20.60,20.60,20.60,99.90,1050842,28,19912,-80
2023-07-06 08:34:31,20.60,20.60,20.60,99.90,1050775,28,19913,-81
2023-07-06 08:35:04,20.60,20.60,20.60,99.90,1054052,28,19936,-81
2023-07-06 08:35:39,20.50,20.50,20.50,99.90,1055063,28,20034,-81
2023-07-06 08:36:11,20.50,20.50,20.50,99.90,1048177,28,20462,-81
2023-07-06 08:36:41,20.40,20.40,20.40,99.90,1050680,28,21059,-80
2023-07-06 08:37:12,20.40,20.40,20.40,99.90,1046538,28,19919,-81
2023-07-06 08:37:43,20.40,20.40,20.40,99.90,1050309,28,19938,-81
2023-07-06 08:38:14,20.40,20.40,20.40,99.90,1046264,28,19920,-80
2023-07-06 08:38:44,20.40,20.40,20.40,99.90,1046001,28,20003,-79
2023-07-06 08:39:15,20.30,20.30,20.30,99.90,1042398,28,19919,-80
2023-07-06 08:39:46,20.40,20.40,20.40,99.90,1038664,28,19913,-81
2023-07-06 08:40:18,20.40,20.40,20.40,99.90,1046120,28,19908,-79
2023-07-06 08:40:52,20.50,20.50,20.50,99.90,1051198,28,19904,-81
2023-07-06 08:41:33,20.60,20.60,20.60,99.90,1054437,28,20359,-80
2023-07-06 08:42:09,20.60,20.60,20.60,99.90,1054425,28,19915,-79
2023-07-06 08:42:41,20.50,20.50,20.50,99.90,1050545,28,19919,-79
2023-07-06 08:43:16,20.50,20.50,20.50,99.90,1048516,28,19915,-80
2023-07-06 08:43:47,20.60,20.60,20.60,99.90,1046492,28,19908,-79
2023-07-06 08:44:18,20.60,20.60,20.60,99.90,1049285,28,19930,-82
2023-07-06 08:44:51,20.60,20.60,20.60,99.90,1047223,28,19908,-81
2023-07-06 08:45:27,20.60,20.60,20.60,99.90,1045054,28,20311,-81
2023-07-06 08:46:00,20.60,20.60,20.60,99.90,1046617,28,19943,-79
2023-07-06 08:46:37,20.60,20.60,20.60,99.90,1053171,28,19919,-81
2023-07-06 08:47:09,20.70,20.70,20.70,99.90,1055265,28,20368,-80
2023-07-06 08:47:39,20.70,20.70,20.70,99.90,1051434,28,19912,-81
2023-07-06 08:48:14,20.80,20.80,20.80,99.90,1051074,28,19908,-81
2023-07-06 08:48:44,20.80,20.80,20.80,99.90,1054468,28,19947,-81
2023-07-06 08:49:18,20.90,20.90,20.90,99.90,1055339,28,20413,-80
2023-07-06 08:49:48,21.00,21.00,21.00,99.90,1050896,28,20421,-79
2023-07-06 08:50:27,21.10,21.10,21.10,99.90,1051076,28,19954,-81
2023-07-06 08:51:36,21.10,21.10,21.10,99.90,1046803,28,19985,-82
2023-07-06 08:52:10,21.10,21.10,21.10,99.90,1037446,28,20344,-80
2023-07-06 08:52:41,21.10,21.10,21.10,99.90,1035837,28,20208,-80
2023-07-06 08:53:14,21.10,21.10,21.10,99.90,1033627,28,20242,-80
2023-07-06 08:53:53,21.10,21.10,21.10,99.90,1034736,28,19913,-79
2023-07-06 08:54:25,21.10,21.10,21.10,99.90,1039664,28,20284,-81
2023-07-06 08:54:58,21.00,21.00,21.00,99.90,1039324,28,20495,-80
2023-07-06 08:55:30,20.90,20.90,20.90,99.90,1041990,28,19909,-81
2023-07-06 08:56:03,20.90,20.90,20.90,99.90,1041267,28,19917,-83
2023-07-06 08:56:36,20.90,20.90,20.90,99.90,1043270,28,20570,-82
2023-07-06 08:57:15,21.00,21.00,21.00,99.90,1042432,28,20052,-84
2023-07-06 08:57:46,21.10,21.10,21.10,99.90,1042153,28,20071,-82
2023-07-06 08:58:21,21.10,21.10,21.10,99.90,1053016,28,19912,-81
2023-07-06 08:58:54,21.10,21.10,21.10,99.90,1055161,28,19944,-83
2023-07-06 08:59:35,21.10,21.10,21.10,99.90,1051402,28,19912,-81
2023-07-06 09:00:15,21.10,21.10,21.10,99.90,1050487,28,19961,-82
2023-07-06 09:00:46,21.30,21.30,21.30,99.90,1050632,28,19919,-81
2023-07-06 09:01:21,21.40,21.40,21.40,99.90,1050803,28,19966,-80
2023-07-06 09:01:52,21.50,21.50,21.50,99.90,1051695,28,20455,-81
2023-07-06 09:02:24,21.60,21.60,21.60,99.90,1054952,28,19907,-82
2023-07-06 09:02:56,21.70,21.70,21.70,99.90,1050441,28,20346,-81
2023-07-06 09:03:27,21.70,21.70,21.70,99.90,1046991,28,19959,-81
2023-07-06 09:03:59,21.70,21.70,21.70,99.90,1054040,28,19951,-79
2023-07-06 09:04:30,21.70,21.70,21.70,99.90,1054552,28,20089,-80
2023-07-06 09:05:06,21.70,21.70,21.70,99.90,1051763,28,19911,-78
2023-07-06 09:05:41,21.70,21.70,21.70,99.90,1051083,28,19916,-84
2023-07-06 09:06:13,21.70,21.70,21.70,99.90,1050477,28,20355,-80
2023-07-06 09:06:47,21.80,21.80,21.80,99.90,1042365,28,20542,-82
2023-07-06 09:07:21,21.70,21.70,21.70,99.90,1045122,28,19912,-81
2023-07-06 09:07:53,21.50,21.50,21.50,99.90,1043743,28,19909,-85
2023-07-06 09:08:26,21.70,21.70,21.70,99.90,1045205,28,19952,-82
2023-07-06 09:09:13,21.70,21.70,21.70,99.90,1050533,28,19912,-81
2023-07-06 09:09:46,21.80,21.80,21.80,99.90,1046132,28,19916,-81
2023-07-06 09:10:20,22.10,22.10,22.10,99.90,1046997,28,19908,-80
2023-07-06 09:10:53,22.20,22.20,22.20,99.90,1054274,28,19915,-80
2023-07-06 09:11:24,22.20,22.20,22.20,99.90,1055029,28,19912,-83
2023-07-06 09:11:56,22.20,22.20,22.20,99.90,1050868,28,19912,-80
2023-07-06 09:12:36,22.10,22.10,22.10,99.90,1046453,28,19904,-81
2023-07-06 09:13:24,22.10,22.10,22.10,99.90,1046389,28,21073,-82
2023-07-06 09:13:57,22.10,22.10,22.10,99.90,1045925,28,19917,-82
2023-07-06 09:14:29,22.20,22.20,22.20,99.90,1050742,28,20566,-81
2023-07-06 09:15:00,22.00,22.00,22.00,99.90,1050551,28,19912,-81
2023-07-06 09:15:32,21.70,21.70,21.70,99.90,1047522,28,19912,-79
2023-07-06 09:16:03,21.70,21.70,21.70,99.90,1050746,28,19954,-79
2023-07-06 09:16:35,21.80,21.80,21.80,99.90,1054478,28,19923,-80
2023-07-06 09:17:06,22.00,22.00,22.00,99.90,1054695,28,20081,-81
2023-07-06 09:17:44,22.20,22.20,22.20,99.90,1046350,28,20712,-82
2023-07-06 09:18:15,22.30,22.30,22.30,99.90,1046688,28,19928,-81
2023-07-06 09:18:46,22.40,22.40,22.40,99.90,1050476,28,19916,-80
2023-07-06 09:19:17,22.50,22.50,22.50,99.90,1051902,28,19908,-81
2023-07-06 09:19:49,22.40,22.40,22.40,99.90,1053891,28,19923,-83
2023-07-06 09:20:20,22.40,22.40,22.40,99.90,1054924,28,20354,-81
2023-07-06 09:20:51,22.30,22.30,22.30,99.90,1051130,28,19912,-82
2023-07-06 09:21:25,22.20,22.20,22.20,99.90,1044735,28,19909,-82
2023-07-06 09:21:55,22.30,22.30,22.30,99.90,1045956,28,19922,-84
2023-07-06 09:22:27,22.40,22.40,22.40,99.90,1046747,28,19954,-81
2023-07-06 09:22:58,22.60,22.60,22.60,99.90,1045253,28,19904,-84
2023-07-06 09:23:30,22.80,22.80,22.80,99.90,1055001,28,20401,-81
2023-07-06 09:24:01,22.60,22.60,22.60,99.90,1053766,28,20385,-81
2023-07-06 09:24:33,22.50,22.50,22.50,99.90,1055235,28,20052,-80
2023-07-06 09:25:08,22.40,22.40,22.40,99.90,1055032,28,19915,-77
2023-07-06 09:25:42,22.70,22.70,22.70,99.90,1049822,28,20386,-80
2023-07-06 09:26:23,22.90,22.90,22.90,99.90,1050644,28,19954,-81
2023-07-06 09:27:00,23.00,23.00,23.00,99.90,1054308,28,19945,-83
2023-07-06 09:27:32,23.10,23.10,23.10,99.90,1044217,28,20011,-81
2023-07-06 09:28:07,23.10,23.10,23.10,99.90,1055063,28,19914,-78
2023-07-06 09:28:38,23.20,23.20,23.20,99.90,1050799,28,19999,-80
2023-07-06 09:29:25,23.30,23.30,23.30,99.90,1046925,28,19934,-80
2023-07-06 09:30:00,23.30,23.30,23.30,99.90,1050539,28,19912,-82
2023-07-06 09:30:33,23.40,23.40,23.40,99.90,1054143,28,20301,-81
2023-07-06 09:31:06,23.60,23.60,23.60,99.90,1054680,28,19957,-81
2023-07-06 09:31:40,23.60,23.60,23.60,99.90,1050721,28,19913,-82
2023-07-06 09:32:16,23.60,23.60,23.60,99.90,1050600,28,20433,-81
2023-07-06 09:32:59,23.40,23.40,23.40,99.90,1048746,28,19920,-79
2023-07-06 09:33:31,23.40,23.40,23.40,99.90,1046153,28,20391,-82
2023-07-06 09:34:02,23.60,23.60,23.60,99.90,1046359,28,20420,-81
2023-07-06 09:34:37,23.60,23.60,23.60,99.90,1053595,28,19937,-81
2023-07-06 09:35:23,23.70,23.70,23.70,99.90,1054739,28,20575,-82
2023-07-06 09:36:04,23.40,23.40,23.40,99.90,1046421,28,20438,-80
2023-07-06 09:36:34,23.50,23.50,23.50,99.90,1046353,28,20536,-80
2023-07-06 09:37:05,23.50,23.50,23.50,99.90,1051670,28,20006,-78
2023-07-06 09:37:48,23.20,23.20,23.20,99.90,1052896,28,19911,-81
2023-07-06 09:38:19,23.20,23.20,23.20,99.90,1054669,28,20363,-80
2023-07-06 09:38:51,23.20,23.20,23.20,99.90,1054943,28,19912,-81
2023-07-06 09:39:23,23.40,23.40,23.40,99.90,1054799,28,19911,-80
2023-07-06 09:40:03,23.30,23.30,23.30,99.90,1052510,28,20416,-83
2023-07-06 09:40:36,23.30,23.30,23.30,99.90,1046284,28,19957,-78
2023-07-06 09:41:17,23.30,23.30,23.30,99.90,1050980,28,19967,-83
2023-07-06 09:41:53,23.40,23.40,23.40,99.90,1054591,28,20382,-81
2023-07-06 09:42:24,23.60,23.60,23.60,99.90,1046377,28,19950,-80
2023-07-06 09:42:54,23.60,23.60,23.60,99.90,1044575,28,19975,-81
2023-07-06 09:43:27,23.60,23.60,23.60,99.90,1053135,28,20006,-81
2023-07-06 09:44:03,23.60,23.60,23.60,99.90,1049611,28,19915,-80
2023-07-06 09:44:34,23.70,23.70,23.70,99.90,1051790,28,19915,-80
2023-07-06 09:45:22,23.70,23.70,23.70,99.90,1047053,28,19928,-80
2023-07-06 09:45:54,23.40,23.40,23.40,99.90,1046030,28,19919,-80
2023-07-06 09:46:27,23.20,23.20,23.20,99.90,1054707,28,20569,-80
2023-07-06 09:46:58,23.30,23.30,23.30,99.90,1051225,28,19924,-77
2023-07-06 09:47:30,23.30,23.30,23.30,99.90,1053121,28,19919,-79
2023-07-06 09:48:05,23.30,23.30,23.30,99.90,1054650,28,19933,-79
2023-07-06 09:48:39,23.30,23.30,23.30,99.90,1054767,28,19912,-79
2023-07-06 09:49:14,23.40,23.40,23.40,99.90,1052610,28,20402,-82
2023-07-06 09:49:47,23.40,23.40,23.40,99.90,1050937,28,20306,-80
2023-07-06 09:50:21,23.40,23.40,23.40,99.90,1050830,28,19965,-79
2023-07-06 09:50:54,23.20,23.20,23.20,99.90,1054359,28,19918,-82
2023-07-06 09:51:46,23.30,23.30,23.30,99.90,1054115,28,19963,-82
2023-07-06 09:52:19,23.40,23.40,23.40,99.90,1046402,28,19924,-81
2023-07-06 09:52:50,23.30,23.30,23.30,99.90,1049353,28,19910,-78
2023-07-06 09:53:32,23.30,23.30,23.30,99.90,1055071,28,19911,-79
2023-07-06 09:54:05,23.30,23.30,23.30,99.90,1055588,28,19928,-80
2023-07-06 09:54:39,23.50,23.50,23.50,99.90,1050616,27,19972,-80
2023-07-06 09:55:09,23.30,23.30,23.30,99.90,1053669,28,19912,-79
2023-07-06 09:55:40,23.40,23.40,23.40,99.90,1051964,28,19952,-80
2023-07-06 09:56:13,23.60,23.60,23.60,99.90,1053033,28,20621,-79
2023-07-06 09:56:49,23.50,23.50,23.50,99.90,1047376,28,19958,-80
2023-07-06 09:57:23,23.30,23.30,23.30,99.90,1047477,28,20348,-79
2023-07-06 09:57:54,23.10,23.10,23.10,99.90,1055492,28,19908,-83
2023-07-06 09:58:25,23.00,23.00,23.00,99.90,1052938,28,19912,-78
2023-07-06 09:58:58,23.10,23.10,23.10,99.90,1051270,28,19990,-79
2023-07-06 09:59:28,23.30,23.30,23.30,99.90,1051369,28,19909,-79
2023-07-06 10:00:00,23.40,23.40,23.40,99.90,1051408,28,19916,-78
2023-07-06 10:00:37,23.20,23.20,23.20,99.90,1050534,28,19920,-77
2023-07-06 10:01:14,23.00,23.00,23.00,99.90,1052645,28,20386,-79
2023-07-06 10:01:48,23.10,23.10,23.10,99.90,1051626,28,19912,-78
2023-07-06 10:02:24,23.20,23.20,23.20,99.90,1051052,28,20379,-79
2023-07-06 10:03:11,23.30,23.30,23.30,99.90,1047430,28,19973,-82
2023-07-06 10:03:51,23.30,23.30,23.30,99.90,1047547,28,19936,-81
2023-07-06 10:04:22,23.50,23.50,23.50,99.90,1053400,28,19915,-80
2023-07-06 10:05:12,23.50,23.50,23.50,99.90,1055373,28,19908,-79
2023-07-06 10:05:53,23.50,23.50,23.50,99.90,1047294,28,19958,-79
2023-07-06 10:06:32,23.40,23.40,23.40,99.90,1047518,28,19909,-81
2023-07-06 10:07:05,23.40,23.40,23.40,99.90,1053855,28,19961,-80
2023-07-06 10:07:42,23.30,23.30,23.30,99.90,1055630,28,20488,-82
2023-07-06 10:08:17,23.40,23.40,23.40,99.90,1051624,28,19933,-79
2023-07-06 10:08:52,23.50,23.50,23.50,99.90,1051309,28,19916,-83
2023-07-06 10:09:25,23.40,23.40,23.40,99.90,1055993,28,20731,-87
2023-07-06 10:10:03,23.50,23.50,23.50,99.90,1055783,28,20525,-81
2023-07-06 10:10:44,23.40,23.40,23.40,99.90,1047086,28,19912,-80
2023-07-06 10:11:25,23.30,23.30,23.30,99.90,1047216,28,20271,-81
2023-07-06 10:11:56,23.30,23.30,23.30,99.90,1050425,28,20003,-79
2023-07-06 10:12:33,23.40,23.40,23.40,99.90,1042352,28,20613,-80
2023-07-06 10:13:13,23.50,23.50,23.50,99.90,1041219,28,20451,-80
2023-07-06 10:14:03,23.50,23.50,23.50,99.90,1043001,28,20398,-80
2023-07-06 10:14:48,23.40,23.40,23.40,99.90,1055186,28,20006,-76
2023-07-06 10:15:25,23.60,23.60,23.60,99.90,1055805,28,19982,-78
2023-07-06 10:16:06,23.50,23.50,23.50,99.90,1046731,28,19916,-80
2023-07-06 10:16:43,23.50,23.50,23.50,99.90,1054474,28,20025,-79
2023-07-06 10:17:32,23.60,23.60,23.60,99.90,1055523,28,19919,-80
2023-07-06 10:18:06,23.50,23.50,23.50,99.90,1055499,28,20328,-77
2023-07-06 10:18:40,23.60,23.60,23.60,99.90,1056031,28,19912,-79
2023-07-06 10:19:29,23.60,23.60,23.60,99.90,1051174,28,19965,-79
2023-07-06 10:20:04,23.60,23.60,23.60,99.90,1050192,28,19948,-79
2023-07-06 10:20:42,23.30,23.30,23.30,99.90,1055851,28,19907,-79
2023-07-06 10:21:18,23.30,23.30,23.30,99.90,1051030,28,19916,-81
2023-07-06 10:21:55,23.00,23.00,23.00,99.90,1043036,28,19951,-79
2023-07-06 10:22:26,23.00,23.00,23.00,99.90,1043004,28,20624,-82
2023-07-06 10:23:13,22.80,22.80,22.80,99.90,1051781,28,19946,-80
2023-07-06 10:24:05,22.30,22.30,22.30,99.90,1051249,28,20350,-78
2023-07-06 10:24:47,22.00,22.00,22.00,99.90,1038089,28,19920,-78
2023-07-06 10:25:24,22.00,22.00,22.00,99.90,1041196,28,19913,-80
2023-07-06 10:26:00,21.80,21.80,21.80,99.90,1046319,28,19974,-80
2023-07-06 10:26:34,22.10,22.10,22.10,99.90,1051835,28,19935,-78
2023-07-06 10:27:10,22.30,22.30,22.30,99.90,1051229,28,19920,-80
2023-07-06 10:27:44,22.40,22.40,22.40,99.90,1053464,28,19908,-80
2023-07-06 10:28:18,22.40,22.40,22.40,99.90,1053428,28,19922,-82
2023-07-06 10:28:54,22.30,22.30,22.30,99.90,1051120,28,19909,-80
2023-07-06 10:29:30,22.30,22.30,22.30,99.90,1051338,28,19946,-80
2023-07-06 10:30:05,22.30,22.30,22.30,99.90,1055711,28,19916,-80
2023-07-06 10:30:38,22.30,22.30,22.30,99.90,1055350,27,19953,-80
2023-07-06 10:31:12,22.50,22.50,22.50,99.90,1053000,28,20286,-80
2023-07-06 10:31:48,22.50,22.50,22.50,99.90,1055787,28,20014,-80
2023-07-06 10:32:24,22.70,22.70,22.70,99.90,1053697,28,19922,-79
2023-07-06 10:32:55,22.80,22.80,22.80,99.90,1051253,28,20348,-80
2023-07-06 10:33:30,22.90,22.90,22.90,99.90,1051240,28,20596,-80
2023-07-06 10:34:13,22.90,22.90,22.90,99.90,1055183,28,20354,-79
2023-07-06 10:34:48,22.90,22.90,22.90,99.90,1052919,28,19926,-80
2023-07-06 10:35:24,23.00,23.00,23.00,99.90,1051362,28,19915,-79
2023-07-06 10:35:58,23.00,23.00,23.00,99.90,1050863,28,20005,-79
2023-07-06 10:36:35,23.00,23.00,23.00,99.90,1053177,28,19965,-80
2023-07-06 10:37:06,22.70,22.70,22.70,99.90,1050272,28,19923,-80
2023-07-06 10:37:42,22.80,22.80,22.80,99.90,1047254,28,20062,-81
2023-07-06 10:38:13,22.90,22.90,22.90,99.90,1047308,28,19912,-80
2023-07-06 10:38:45,22.80,22.80,22.80,99.90,1048044,28,19908,-81
2023-07-06 10:39:25,22.60,22.60,22.60,99.90,1050736,28,19912,-80
2023-07-06 10:40:14,22.60,22.60,22.60,99.90,1053198,28,19908,-80
2023-07-06 10:41:11,22.70,22.70,22.70,99.90,1051114,28,19908,-83
2023-07-06 10:41:49,22.80,22.80,22.80,99.90,1047813,28,20620,-83
2023-07-06 10:42:21,22.80,22.80,22.80,99.90,1053384,28,19916,-81
2023-07-06 10:43:18,22.80,22.80,22.80,99.90,1055652,28,19919,-81
2023-07-06 10:43:49,22.90,22.90,22.90,99.90,1047900,28,19916,-80
2023-07-06 10:44:46,23.10,23.10,23.10,99.90,1049222,28,19947,-83
2023-07-06 10:45:21,23.20,23.20,23.20,99.90,1047521,28,19913,-85
2023-07-06 10:45:59,23.30,23.30,23.30,99.90,1054549,28,19911,-81
2023-07-06 10:46:36,23.40,23.40,23.40,99.90,1055960,28,20367,-79
2023-07-06 10:47:07,23.40,23.40,23.40,99.90,1050582,28,19920,-81
2023-07-06 10:47:39,23.60,23.60,23.60,99.90,1049499,28,20031,-81
2023-07-06 10:48:24,23.50,23.50,23.50,99.90,1053588,28,20010,-79
2023-07-06 10:48:57,23.40,23.40,23.40,99.90,1055601,28,19931,-83
2023-07-06 10:49:27,23.60,23.60,23.60,99.90,1051138,28,20003,-79
2023-07-06 10:50:22,23.80,23.80,23.80,99.90,1051461,28,19912,-79
2023-07-06 10:51:12,23.90,23.90,23.90,99.90,1047231,28,19916,-81
2023-07-06 10:51:47,24.10,24.10,24.10,99.90,1047120,28,19916,-79
2023-07-06 10:52:29,24.30,24.30,24.30,99.90,1050036,28,19959,-80
2023-07-06 10:53:01,24.40,24.40,24.40,99.90,1053510,28,20299,-82
2023-07-06 10:53:40,24.60,24.60,24.60,99.90,1054838,28,19929,-82
2023-07-06 10:54:17,24.70,24.70,24.70,99.90,1053519,28,20360,-83
2023-07-06 10:54:48,24.70,24.70,24.70,99.90,1055301,28,20378,-79
2023-07-06 10:55:18,24.80,24.80,24.80,99.90,1051625,28,19916,-83
2023-07-06 10:56:04,24.80,24.80,24.80,99.90,1047299,28,20379,-81
2023-07-06 10:56:37,25.00,25.00,25.00,99.90,1046938,28,20031,-80
2023-07-06 10:57:10,24.80,24.80,24.80,99.90,1046632,28,19917,-81
2023-07-06 10:58:04,24.10,24.10,24.10,99.90,1051423,28,19912,-80
2023-07-06 10:58:36,23.90,23.90,23.90,99.90,1044045,28,19913,-81
2023-07-06 10:59:14,24.00,24.00,24.00,99.90,1046693,28,19935,-82
2023-07-06 10:59:48,24.00,24.00,24.00,99.90,1046813,28,19916,-82
2023-07-06 11:00:21,24.00,24.00,24.00,99.90,1043894,28,20067,-82
2023-07-06 11:00:52,24.10,24.10,24.10,99.90,1048854,28,20035,-81
2023-07-06 11:01:28,24.20,24.20,24.20,99.90,1051306,28,19912,-81
2023-07-06 11:02:02,24.30,24.30,24.30,99.90,1055285,28,19920,-80
2023-07-06 11:02:40,24.30,24.30,24.30,99.90,1050922,28,19912,-81
2023-07-06 11:03:14,24.40,24.40,24.40,99.90,1049158,28,20609,-80
2023-07-06 11:03:46,24.40,24.40,24.40,99.90,1046793,28,19966,-79
2023-07-06 11:04:35,24.60,24.60,24.60,99.90,1046331,28,20314,-79
2023-07-06 11:05:32,24.60,24.60,24.60,99.90,1046113,28,19909,-79
2023-07-06 11:06:07,24.40,24.40,24.40,99.90,1044514,28,19922,-80
2023-07-06 11:06:51,24.20,24.20,24.20,99.90,1046737,28,20277,-81
2023-07-06 11:07:38,24.40,24.40,24.40,99.90,1053421,28,19911,-82
2023-07-06 11:08:10,24.80,24.80,24.80,99.90,1053043,28,19918,-81
2023-07-06 11:09:06,25.10,25.10,25.10,99.90,1053460,28,19918,-80
2023-07-06 11:09:46,25.10,25.10,25.10,99.90,1046916,28,20062,-81
2023-07-06 11:10:21,25.00,25.00,25.00,99.90,1050728,28,19951,-81
2023-07-06 11:10:53,25.30,25.30,25.30,99.90,1051626,28,20006,-82
2023-07-06 11:11:27,25.50,25.50,25.50,99.90,1054439,28,20354,-79
2023-07-06 11:12:01,25.40,25.40,25.40,99.90,1055891,28,19995,-80
2023-07-06 11:12:33,25.40,25.40,25.40,99.90,1054055,28,20325,-81
2023-07-06 11:13:08,25.30,25.30,25.30,99.90,1055715,28,20293,-80
2023-07-06 11:13:48,25.30,25.30,25.30,99.90,1054754,28,19919,-81
2023-07-06 11:14:31,24.90,24.90,24.90,99.90,1054351,28,20313,-78
2023-07-06 11:15:10,24.90,24.90,24.90,99.90,1053318,28,19916,-81
2023-07-06 11:15:56,25.20,25.20,25.20,99.90,1046856,28,20374,-80
2023-07-06 11:16:42,25.30,25.30,25.30,99.90,1046578,28,19905,-82
2023-07-06 11:17:36,25.00,25.00,25.00,99.90,1051172,28,20419,-79
2023-07-06 11:18:27,25.10,25.10,25.10,99.90,1047051,28,19943,-84
2023-07-06 11:18:58,25.30,25.30,25.30,99.90,1046719,28,20200,-82
2023-07-06 11:19:35,25.50,25.50,25.50,99.90,1054259,28,19912,-79
2023-07-06 11:20:09,25.60,25.60,25.60,99.90,1055408,28,20530,-81
2023-07-06 11:20:41,25.70,25.70,25.70,99.90,1050307,28,19916,-80
2023-07-06 11:21:22,25.60,25.60,25.60,99.90,1046518,28,19923,-81
2023-07-06 11:21:54,25.50,25.50,25.50,99.90,1043036,28,19909,-82
2023-07-06 11:22:25,25.50,25.50,25.50,99.90,1052485,28,20360,-88
2023-07-06 11:23:01,25.50,25.50,25.50,99.90,1046938,28,19912,-80
2023-07-06 11:23:41,25.60,25.60,25.60,99.90,1054685,28,19912,-80
2023-07-06 11:24:16,25.20,25.20,25.20,99.90,1052547,28,20414,-80
2023-07-06 11:24:48,24.70,24.70,24.70,99.90,1050892,28,19909,-80
2023-07-06 11:25:19,24.30,24.30,24.30,99.90,1051401,28,19915,-81
2023-07-06 11:25:50,24.10,24.10,24.10,99.90,1050859,28,19912,-81
2023-07-06 11:26:40,24.20,24.20,24.20,99.90,1051680,28,20282,-81
2023-07-06 11:27:19,24.10,24.10,24.10,99.90,1051514,28,19999,-84
2023-07-06 11:27:54,24.50,24.50,24.50,99.90,1050918,28,20105,-80
2023-07-06 11:28:34,24.80,24.80,24.80,99.90,1054309,28,20338,-79
2023-07-06 11:29:08,25.00,25.00,25.00,99.90,1055326,28,19958,-79
2023-07-06 11:29:39,25.20,25.20,25.20,99.90,1045331,28,19917,-82
2023-07-06 11:30:10,25.30,25.30,25.30,99.90,1047198,28,19912,-84
2023-07-06 11:31:05,25.50,25.50,25.50,99.90,1052871,28,19915,-82
2023-07-06 11:31:47,25.70,25.70,25.70,99.90,1046452,28,19939,-83
2023-07-06 11:32:18,25.90,25.90,25.90,99.90,1047159,28,19916,-82
2023-07-06 11:33:00,26.10,26.10,26.10,99.90,1051294,28,19908,-81
2023-07-06 11:34:00,26.10,26.10,26.10,99.90,1052122,28,19974,-82
2023-07-06 11:34:49,25.90,25.90,25.90,99.90,1042172,28,19916,-82
2023-07-06 11:35:24,25.90,25.90,25.90,99.90,1051264,28,20003,-80
2023-07-06 11:36:00,26.00,26.00,26.00,99.90,1054997,28,20007,-81
2023-07-06 11:36:39,26.20,26.20,26.20,99.70,1054571,28,20022,-82
2023-07-06 11:37:12,26.30,26.30,26.30,99.90,1046170,28,20001,-79
2023-07-06 11:37:45,26.30,26.30,26.30,99.10,1047049,28,19909,-81
2023-07-06 11:38:38,26.20,26.20,26.20,99.30,1053634,28,20383,-80
2023-07-06 11:39:14,26.10,26.10,26.10,99.90,1055479,28,19935,-79
2023-07-06 11:39:49,26.10,26.10,26.10,99.20,1047048,28,19963,-80
2023-07-06 11:40:29,26.30,26.30,26.30,99.60,1046716,28,20466,-80
2023-07-06 11:41:17,26.40,26.40,26.40,99.70,1046844,28,19952,-80
2023-07-06 11:41:53,25.90,25.90,25.90,99.80,1050255,28,19994,-80
2023-07-06 11:42:24,25.40,25.40,25.40,99.90,1045131,28,19912,-79
2023-07-06 11:43:03,25.00,25.00,25.00,99.90,1042697,28,19909,-78
2023-07-06 11:43:42,24.90,24.90,24.90,99.90,1045477,28,19912,-78
2023-07-06 11:44:24,25.00,25.00,25.00,99.90,1049093,28,19908,-79
2023-07-06 11:44:55,24.90,24.90,24.90,99.90,1054600,28,19912,-79
2023-07-06 11:45:33,24.90,24.90,24.90,99.90,1055524,28,19914,-77
2023-07-06 11:46:10,25.00,25.00,25.00,99.90,1051477,28,20379,-80
2023-07-06 11:46:47,24.90,24.90,24.90,99.90,1051267,28,19942,-80
2023-07-06 11:47:20,25.10,25.10,25.10,99.90,1054163,28,19954,-80
2023-07-06 11:47:53,25.40,25.40,25.40,99.90,1055275,28,19949,-83
2023-07-06 11:48:38,25.60,25.60,25.60,99.90,1046880,28,20363,-79
2023-07-06 11:49:21,25.70,25.70,25.70,99.90,1049340,28,19916,-78
2023-07-06 11:49:53,25.90,25.90,25.90,99.70,1046575,28,19923,-80
2023-07-06 11:50:29,26.00,26.00,26.00,99.80,1046487,28,19930,-80
2023-07-06 11:51:00,26.00,26.00,26.00,99.60,1046460,28,19909,-80
2023-07-06 11:51:34,25.90,25.90,25.90,99.90,1050384,28,19908,-81
2023-07-06 11:52:06,25.80,25.80,25.80,99.80,1050819,28,19956,-81
2023-07-06 11:52:39,25.80,25.80,25.80,99.80,1042766,28,19916,-80
2023-07-06 11:53:29,25.80,25.80,25.80,99.90,1048873,28,19950,-80
2023-07-06 11:54:19,25.70,25.70,25.70,99.90,1050942,28,20304,-81
2023-07-06 11:55:06,25.70,25.70,25.70,99.90,1046725,28,20018,-80
2023-07-06 11:56:04,25.50,25.50,25.50,99.90,1050615,28,19916,-80
2023-07-06 11:56:50,25.40,25.40,25.40,99.90,1050984,28,20658,-79
2023-07-06 11:57:25,25.20,25.20,25.20,99.90,1052359,28,19911,-82
2023-07-06 11:58:18,25.10,25.10,25.10,99.90,1055148,28,19903,-80
2023-07-06 11:58:57,24.90,24.90,24.90,99.90,1053341,28,19918,-80
2023-07-06 11:59:38,24.70,24.70,24.70,99.50,1051147,28,19912,-77
2023-07-06 12:00:22,24.50,24.50,24.50,99.10,1052969,28,19955,-80
2023-07-06 12:00:54,24.40,24.40,24.40,99.90,1054165,28,20390,-82
2023-07-06 12:01:42,24.60,24.60,24.60,99.90,1054714,28,19914,-80
2023-07-06 12:02:15,24.70,24.70,24.70,99.90,1054300,28,19911,-79
2023-07-06 12:02:48,24.80,24.80,24.80,99.60,1055503,28,19914,-80
2023-07-06 12:03:19,24.80,24.80,24.80,99.90,1050729,28,20238,-80
2023-07-06 12:03:56,24.80,24.80,24.80,99.50,1050574,28,19912,-81
2023-07-06 12:04:29,24.70,24.70,24.70,99.60,1047035,28,20384,-80
2023-07-06 12:05:01,24.80,24.80,24.80,99.90,1047008,28,20342,-80
2023-07-06 12:05:35,24.90,24.90,24.90,99.90,1050865,28,19908,-80
2023-07-06 12:06:07,24.90,24.90,24.90,99.90,1055397,28,20418,-81
2023-07-06 12:06:37,25.00,25.00,25.00,99.90,1054821,28,20312,-80
2023-07-06 12:07:20,25.30,25.30,25.30,99.90,1054543,28,19934,-81
2023-07-06 12:07:57,25.60,25.60,25.60,99.90,1054972,28,20367,-81
2023-07-06 12:08:33,25.50,25.50,25.50,99.40,1054964,28,19926,-79
2023-07-06 12:09:06,25.40,25.40,25.40,99.10,1054959,28,19960,-81
2023-07-06 12:09:44,25.30,25.30,25.30,98.60,1051175,28,20003,-80
2023-07-06 12:10:18,25.20,25.20,25.20,98.90,1051062,28,19920,-79
2023-07-06 12:10:50,25.10,25.10,25.10,99.70,1054143,28,20388,-80
2023-07-06 12:11:22,25.00,25.00,25.00,99.90,1053314,28,19997,-83
2023-07-06 12:12:05,25.30,25.30,25.30,98.80,1050914,28,19913,-79
2023-07-06 12:12:36,25.60,25.60,25.60,98.70,1048686,28,19966,-81
2023-07-06 12:13:18,25.70,25.70,25.70,98.70,1046635,28,20485,-82
2023-07-06 12:13:52,25.90,25.90,25.90,99.20,1055254,28,20560,-80
2023-07-06 12:14:27,26.10,26.10,26.10,98.80,1052153,28,19951,-80
2023-07-06 12:14:58,26.20,26.20,26.20,98.90,1051124,28,19912,-79
2023-07-06 12:15:29,26.20,26.20,26.20,98.60,1051224,28,19915,-79
2023-07-06 12:16:19,26.40,26.40,26.40,98.40,1054006,28,20291,-81
2023-07-06 12:16:51,26.70,26.70,26.70,98.10,1054558,28,19908,-80
2023-07-06 12:17:22,27.00,27.00,27.00,98.00,1054901,28,19947,-81
2023-07-06 12:17:57,26.90,26.90,26.90,97.30,1055127,28,19943,-81
2023-07-06 12:18:28,26.80,26.80,26.80,97.70,1051012,28,19916,-80
2023-07-06 12:19:15,27.10,27.10,27.10,97.80,1050908,28,20421,-82
2023-07-06 12:19:47,27.00,27.00,27.00,98.40,1054262,28,20723,-78
2023-07-06 12:20:20,26.70,26.70,26.70,98.20,1054246,28,20677,-80
2023-07-06 12:20:52,27.10,27.10,27.10,97.80,1050504,28,19954,-82
2023-07-06 12:21:28,27.40,27.40,27.40,97.20,1046486,28,19920,-80
2023-07-06 12:22:00,27.70,27.70,27.70,97.00,1050733,28,20322,-83
2023-07-06 12:22:30,27.90,27.90,27.90,97.00,1053629,28,20034,-81
2023-07-06 12:23:01,28.10,28.10,28.10,96.50,1055549,28,20321,-80
2023-07-06 12:23:39,28.10,28.10,28.10,96.90,1051503,28,19913,-80
2023-07-06 12:24:17,28.50,28.50,28.50,96.80,1051190,28,19950,-79
2023-07-06 12:24:50,28.90,28.90,28.90,96.70,1054843,28,20649,-81
2023-07-06 12:25:23,29.00,29.00,29.00,96.40,1055315,28,20391,-80
2023-07-06 12:25:54,29.30,29.30,29.30,96.10,1051407,28,20256,-80
2023-07-06 12:26:28,29.60,29.60,29.60,95.90,1046634,28,20263,-79
2023-07-06 12:27:01,29.00,29.00,29.00,95.60,1046126,28,20006,-79
2023-07-06 12:27:33,28.70,28.70,28.70,95.30,1046590,28,20384,-79
2023-07-06 12:28:04,29.10,29.10,29.10,96.00,1048602,28,20431,-81
2023-07-06 12:28:34,29.30,29.30,29.30,95.10,1046981,28,19919,-80
2023-07-06 12:29:05,29.60,29.60,29.60,95.70,1050861,28,19912,-79
2023-07-06 12:29:36,29.80,29.80,29.80,94.50,1050129,28,19914,-80
2023-07-06 12:30:06,30.00,30.00,30.00,95.60,1053532,28,19911,-79
2023-07-06 12:30:39,29.80,29.80,29.80,94.50,1054461,28,19992,-79
2023-07-06 12:31:10,29.80,29.80,29.80,94.00,1047084,28,19970,-82
2023-07-06 12:31:42,29.40,29.40,29.40,93.70,1054779,28,19953,-79
2023-07-06 12:32:17,29.60,29.60,29.60,94.20,1050248,28,19924,-80
2023-07-06 12:32:48,29.90,29.90,29.90,93.60,1052633,28,19943,-79
2023-07-06 12:33:19,29.50,29.50,29.50,93.80,1054389,28,20649,-79
2023-07-06 12:33:54,29.50,29.50,29.50,94.00,1054632,28,20298,-79
2023-07-06 12:34:29,29.50,29.50,29.50,93.50,1050566,28,19916,-81
2023-07-06 12:34:59,29.00,29.00,29.00,93.50,1046686,28,19931,-81
2023-07-06 12:35:30,28.60,28.60,28.60,94.20,1053450,28,20287,-79
2023-07-06 12:36:05,28.40,28.40,28.40,94.70,1055492,28,19908,-80
2023-07-06 12:36:37,27.40,27.40,27.40,94.90,1050243,28,19916,-80
2023-07-06 12:37:09,27.00,27.00,27.00,96.20,1051181,28,19991,-82
2023-07-06 12:37:44,27.20,27.20,27.20,96.10,1054674,28,19953,-79
2023-07-06 12:38:15,26.80,26.80,26.80,96.20,1054790,28,20013,-82
2023-07-06 12:38:47,26.50,26.50,26.50,96.80,1053169,28,19912,-82
2023-07-06 12:39:19,26.60,26.60,26.60,97.60,1050812,28,19924,-81
2023-07-06 12:39:57,26.40,26.40,26.40,97.50,1050539,28,19995,-80
2023-07-06 12:40:31,25.90,25.90,25.90,96.80,1053073,28,19955,-80
2023-07-06 12:41:15,25.60,25.60,25.60,97.30,1054173,28,20026,-79
2023-07-06 12:41:47,25.80,25.80,25.80,98.40,1054946,28,19926,-80
2023-07-06 12:42:18,25.80,25.80,25.80,98.00,1049036,28,19996,-81
2023-07-06 12:42:49,25.90,25.90,25.90,97.30,1051162,28,19916,-82
2023-07-06 12:43:24,26.10,26.10,26.10,97.30,1053914,28,19911,-81
2023-07-06 12:43:55,26.00,26.00,26.00,97.00,1055005,28,19961,-80
2023-07-06 12:44:27,25.70,25.70,25.70,97.40,1051786,28,19911,-83
2023-07-06 12:44:57,25.50,25.50,25.50,97.90,1050794,28,19935,-79
2023-07-06 12:45:30,25.80,25.80,25.80,97.50,1051176,28,19920,-80
2023-07-06 12:46:00,26.20,26.20,26.20,97.80,1054949,28,19927,-79
2023-07-06 12:46:33,26.30,26.30,26.30,98.10,1054282,28,20006,-80
2023-07-06 12:47:22,26.00,26.00,26.00,99.90,1051029,28,19919,-79
2023-07-06 12:47:57,25.70,25.70,25.70,99.20,1050881,28,20351,-82
2023-07-06 12:48:27,26.10,26.10,26.10,98.00,1054127,28,20514,-79
2023-07-06 12:49:01,26.60,26.60,26.60,96.40,1054660,28,19962,-79
2023-07-06 12:49:44,26.80,26.80,26.80,96.30,1050439,28,19999,-80
2023-07-06 12:50:19,27.20,27.20,27.20,96.00,1046792,28,19946,-81
2023-07-06 12:50:52,27.30,27.30,27.30,95.70,1054172,28,19923,-79
2023-07-06 12:51:25,27.60,27.60,27.60,95.30,1055438,28,19953,-81
2023-07-06 12:51:57,27.90,27.90,27.90,95.40,1049167,28,19912,-79
2023-07-06 12:52:28,28.00,28.00,28.00,94.30,1050970,28,19908,-79
2023-07-06 12:53:11,27.90,27.90,27.90,94.20,1053626,28,20002,-80
2023-07-06 12:53:42,27.70,27.70,27.70,94.80,1053828,28,19904,-79
2023-07-06 12:54:12,27.50,27.50,27.50,95.30,1054062,28,20506,-79
2023-07-06 12:54:52,27.40,27.40,27.40,95.00,1054434,28,19904,-80
2023-07-06 12:55:23,27.20,27.20,27.20,94.90,1046855,28,19948,-83
2023-07-06 12:55:58,27.00,27.00,27.00,95.50,1046118,28,19912,-80
2023-07-06 12:56:29,26.70,26.70,26.70,95.20,1052919,28,19912,-79
2023-07-06 12:57:02,26.50,26.50,26.50,95.30,1053806,28,19951,-79
2023-07-06 12:57:36,26.40,26.40,26.40,95.40,1050156,28,19909,-81
2023-07-06 12:58:28,26.40,26.40,26.40,95.80,1053960,28,19932,-80
2023-07-06 12:59:01,26.30,26.30,26.30,96.00,1054779,28,19908,-81
2023-07-06 12:59:33,26.30,26.30,26.30,95.80,1051200,28,20333,-80
2023-07-06 13:00:13,26.20,26.20,26.20,96.30,1049895,28,19939,-79
2023-07-06 13:00:50,26.20,26.20,26.20,95.90,1054178,28,19958,-78
2023-07-06 13:01:25,26.10,26.10,26.10,95.70,1054444,28,20209,-79
2023-07-06 13:01:56,26.20,26.20,26.20,96.00,1054804,28,19904,-79
2023-07-06 13:02:36,26.30,26.30,26.30,95.70,1050955,28,19923,-79
2023-07-06 13:03:10,26.40,26.40,26.40,95.80,1050471,28,20568,-79
2023-07-06 13:03:45,26.60,26.60,26.60,95.50,1046488,28,20598,-78
2023-07-06 13:04:16,26.80,26.80,26.80,95.90,1050003,28,19970,-78
2023-07-06 13:04:48,26.90,26.90,26.90,95.40,1051288,28,19938,-80
2023-07-06 13:05:26,26.90,26.90,26.90,95.30,1051309,28,19982,-81
2023-07-06 13:05:59,26.70,26.70,26.70,95.40,1054293,28,19952,-80
2023-07-06 13:06:33,26.70,26.70,26.70,95.30,1054894,28,20268,-79
2023-07-06 13:07:07,26.60,26.60,26.60,95.20,1050914,28,20372,-79
2023-07-06 13:07:39,26.10,26.10,26.10,95.00,1049698,28,19979,-82
2023-07-06 13:08:13,25.50,25.50,25.50,95.80,1051053,28,19961,-80
2023-07-06 13:08:44,25.10,25.10,25.10,96.10,1054310,28,19912,-81
2023-07-06 13:09:18,25.20,25.20,25.20,96.90,1049503,28,19908,-81
2023-07-06 13:09:48,25.40,25.40,25.40,97.20,1050590,28,20007,-81
2023-07-06 13:10:20,25.70,25.70,25.70,97.20,1051193,28,19984,-81
2023-07-06 13:11:00,26.10,26.10,26.10,97.00,1054694,28,20458,-81
2023-07-06 13:11:30,26.30,26.30,26.30,97.40,1048932,28,19920,-82
2023-07-06 13:12:07,26.70,26.70,26.70,95.80,1050640,28,19908,-81
2023-07-06 13:12:44,26.90,26.90,26.90,95.80,1045192,28,19917,-83
2023-07-06 13:13:19,27.30,27.30,27.30,95.50,1046332,28,20395,-84
2023-07-06 13:13:50,27.60,27.60,27.60,95.50,1053811,28,20348,-78
2023-07-06 13:14:21,27.80,27.80,27.80,96.00,1053819,28,19908,-80
2023-07-06 13:14:52,27.80,27.80,27.80,95.30,1054849,28,20503,-82
2023-07-06 13:15:37,28.00,28.00,28.00,95.80,1050843,28,19913,-80
2023-07-06 13:16:11,28.00,28.00,28.00,95.80,1050266,28,19915,-80
2023-07-06 13:16:43,28.00,28.00,28.00,95.00,1054762,28,19916,-81
2023-07-06 13:17:22,28.00,28.00,28.00,94.90,1055031,28,19911,-80
2023-07-06 13:18:01,27.90,27.90,27.90,94.60,1050299,28,20002,-80
2023-07-06 13:18:32,27.80,27.80,27.80,94.20,1050914,28,19908,-79
2023-07-06 13:19:03,27.80,27.80,27.80,94.60,1053419,28,19938,-79
2023-07-06 13:19:34,27.60,27.60,27.60,94.70,1055242,28,19912,-79
2023-07-06 13:20:07,27.60,27.60,27.60,94.20,1050959,28,19919,-79
2023-07-06 13:20:38,27.50,27.50,27.50,94.20,1045625,28,19909,-79
2023-07-06 13:21:17,27.40,27.40,27.40,94.30,1046335,28,19915,-78
2023-07-06 13:21:48,27.30,27.30,27.30,94.80,1046519,28,19916,-77
2023-07-06 13:22:20,27.00,27.00,27.00,95.00,1045988,28,19952,-78
2023-07-06 13:22:51,26.90,26.90,26.90,95.40,1052951,28,20260,-79
2023-07-06 13:23:21,26.50,26.50,26.50,95.80,1054674,28,19911,-78
2023-07-06 13:23:55,26.40,26.40,26.40,95.30,1051084,28,20448,-79
2023-07-06 13:24:28,26.20,26.20,26.20,95.70,1053985,28,19919,-79
2023-07-06 13:24:59,26.10,26.10,26.10,95.60,1054699,28,19914,-79
2023-07-06 13:25:30,26.10,26.10,26.10,96.00,1054801,28,19995,-79
2023-07-06 13:26:00,25.60,25.60,25.60,96.80,1050443,28,19915,-77
2023-07-06 13:26:31,25.60,25.60,25.60,96.60,1051116,28,19935,-78
2023-07-06 13:27:02,25.50,25.50,25.50,96.50,1054153,28,19919,-78
2023-07-06 13:27:33,25.40,25.40,25.40,96.40,1053080,28,19912,-78
2023-07-06 13:28:03,25.30,25.30,25.30,96.50,1054184,28,20003,-76
2023-07-06 13:28:35,25.20,25.20,25.20,96.90,1052068,28,19913,-77
2023-07-06 13:29:09,25.20,25.20,25.20,96.10,1055120,28,19994,-80
2023-07-06 13:29:40,25.30,25.30,25.30,95.90,1056065,28,19908,-79
2023-07-06 13:30:11,25.30,25.30,25.30,96.60,1055586,28,19911,-81
2023-07-06 13:30:43,25.20,25.20,25.20,97.10,1051346,28,19904,-78
2023-07-06 13:31:14,25.10,25.10,25.10,97.80,1050825,28,19915,-80
2023-07-06 13:31:45,24.90,24.90,24.90,98.50,1051743,28,20393,-79
2023-07-06 13:32:16,24.80,24.80,24.80,98.90,1051593,28,19916,-78
2023-07-06 13:32:49,24.70,24.70,24.70,98.40,1056032,28,19904,-79
2023-07-06 13:33:20,24.60,24.60,24.60,98.90,1051177,28,19920,-79
2023-07-06 13:33:51,24.70,24.70,24.70,98.60,1048405,28,20003,-78
2023-07-06 13:34:24,25.00,25.00,25.00,98.00,1050794,28,20335,-80
2023-07-06 13:34:55,25.40,25.40,25.40,97.90,1051511,28,19931,-79
2023-07-06 13:35:26,25.60,25.60,25.60,97.90,1055032,28,20423,-78
2023-07-06 13:35:57,25.60,25.60,25.60,97.60,1055985,28,19977,-78
2023-07-06 13:36:28,25.70,25.70,25.70,97.30,1052337,28,19911,-80
2023-07-06 13:36:58,25.80,25.80,25.80,97.20,1051665,28,19912,-80
2023-07-06 13:37:29,25.80,25.80,25.80,95.50,1050296,28,19912,-79
2023-07-06 13:38:00,25.90,25.90,25.90,95.60,1051884,28,20018,-77
2023-07-06 13:38:33,25.70,25.70,25.70,95.70,1055182,28,19955,-76
2023-07-06 13:39:07,25.30,25.30,25.30,96.50,1055273,28,19927,-78
2023-07-06 13:39:37,25.10,25.10,25.10,97.70,1055744,28,19912,-80
2023-07-06 13:40:15,25.10,25.10,25.10,97.00,1055770,28,19923,-76
2023-07-06 13:40:48,25.00,25.00,25.00,97.30,1052067,28,19962,-79
2023-07-06 13:41:19,24.70,24.70,24.70,97.90,1050573,28,20294,-78
2023-07-06 13:41:50,24.60,24.60,24.60,98.70,1054433,28,19984,-80
2023-07-06 13:42:21,24.40,24.40,24.40,98.10,1055050,28,19916,-77
2023-07-06 13:42:53,24.10,24.10,24.10,98.00,1055722,28,19915,-82
2023-07-06 13:43:27,24.30,24.30,24.30,97.80,1051241,28,20407,-80
2023-07-06 13:44:00,24.20,24.20,24.20,97.80,1051669,28,20019,-80
2023-07-06 13:44:31,24.20,24.20,24.20,97.70,1052274,28,20014,-77
2023-07-06 13:45:03,24.10,24.10,24.10,97.70,1050086,28,19924,-78
2023-07-06 13:45:37,24.00,24.00,24.00,97.70,1045904,28,20003,-78
2023-07-06 13:46:13,24.10,24.10,24.10,98.50,1047181,28,20445,-80
2023-07-06 13:46:47,24.40,24.40,24.40,98.10,1054716,28,20071,-80
2023-07-06 13:47:21,24.90,24.90,24.90,97.90,1055612,28,19998,-80
2023-07-06 13:47:52,25.40,25.40,25.40,98.30,1055671,28,19911,-79
2023-07-06 13:48:23,25.30,25.30,25.30,97.20,1056039,28,19916,-78
2023-07-06 13:48:53,25.50,25.50,25.50,96.70,1051159,28,19912,-78
2023-07-06 13:49:26,25.80,25.80,25.80,96.40,1047204,28,20045,-78
2023-07-06 13:49:57,26.10,26.10,26.10,96.50,1046543,28,20304,-80
2023-07-06 13:50:27,26.40,26.40,26.40,96.00,1043303,28,20578,-79
2023-07-06 13:50:58,26.50,26.50,26.50,95.90,1047501,28,19944,-78
2023-07-06 13:51:29,26.80,26.80,26.80,96.70,1051063,28,19908,-80
2023-07-06 13:51:59,27.10,27.10,27.10,97.10,1053225,28,19977,-80
2023-07-06 13:52:32,27.60,27.60,27.60,95.60,1050724,28,19916,-80
2023-07-06 13:53:03,28.10,28.10,28.10,94.80,1051427,28,19908,-80
2023-07-06 13:53:33,28.50,28.50,28.50,95.10,1054774,28,19998,-82
2023-07-06 13:54:04,28.60,28.60,28.60,94.40,1055610,28,20272,-82
2023-07-06 13:54:36,28.80,28.80,28.80,94.60,1051904,28,20608,-83
2023-07-06 13:55:27,29.00,29.00,29.00,94.90,1048078,28,19962,-81
2023-07-06 13:55:57,29.30,29.30,29.30,93.30,1047165,28,19913,-82
2023-07-06 13:56:28,29.30,29.30,29.30,92.90,1053537,28,20011,-80
2023-07-06 13:56:58,29.10,29.10,29.10,92.70,1052705,28,19908,-78
2023-07-06 13:57:29,29.30,29.30,29.30,92.50,1050617,28,20063,-80
2023-07-06 13:58:00,29.50,29.50,29.50,92.30,1047162,28,19983,-77
2023-07-06 13:58:30,29.80,29.80,29.80,91.80,1053346,28,19915,-80
2023-07-06 13:59:02,30.00,30.00,30.00,91.70,1055640,28,19970,-81
2023-07-06 13:59:33,29.80,29.80,29.80,91.00,1051869,28,19916,-80
2023-07-06 14:00:04,29.40,29.40,29.40,91.90,1050433,28,19917,-81
2023-07-06 14:00:35,29.70,29.70,29.70,92.10,1055023,28,20256,-80
2023-07-06 14:01:06,29.50,29.50,29.50,91.70,1055985,28,19933,-81
2023-07-06 14:01:43,29.20,29.20,29.20,91.30,1047983,28,19959,-81
2023-07-06 14:02:13,29.00,29.00,29.00,91.40,1054631,28,20308,-81
2023-07-06 14:02:48,28.60,28.60,28.60,92.60,1055469,28,19912,-80
2023-07-06 14:03:24,28.80,28.80,28.80,92.60,1058613,27,20017,-81
2023-07-06 14:03:57,29.40,29.40,29.40,92.10,1055346,28,19912,-81
2023-07-06 14:04:31,29.50,29.50,29.50,92.10,1051166,28,19923,-83
2023-07-06 14:05:03,29.50,29.50,29.50,92.20,1049747,28,20027,-81
2023-07-06 14:05:34,29.40,29.40,29.40,92.60,1047905,28,20411,-81
2023-07-06 14:06:12,29.60,29.60,29.60,92.40,1047941,28,19908,-80
2023-07-06 14:06:45,29.80,29.80,29.80,90.90,1051348,28,19942,-81
2023-07-06 14:07:18,30.50,30.50,30.50,90.30,1050145,28,19958,-81
2023-07-06 14:07:49,30.80,30.80,30.80,89.70,1055019,28,20007,-81
2023-07-06 14:08:21,30.90,30.90,30.90,89.40,1055930,28,20266,-81
2023-07-06 14:08:51,31.30,31.30,31.30,90.10,1051205,28,20009,-80
2023-07-06 14:09:24,31.00,31.00,31.00,90.20,1042363,28,19982,-82
2023-07-06 14:09:55,31.10,31.10,31.10,90.60,1043898,28,19932,-81
2023-07-06 14:10:27,30.90,30.90,30.90,90.60,1047459,28,20500,-80
2023-07-06 14:10:58,30.90,30.90,30.90,90.20,1052020,28,19915,-81
2023-07-06 14:11:29,31.10,31.10,31.10,90.10,1053872,28,19958,-79
2023-07-06 14:12:02,30.90,30.90,30.90,89.90,1051538,28,19908,-81
2023-07-06 14:12:32,29.90,29.90,29.90,89.50,1051455,28,19923,-84
2023-07-06 14:13:13,29.30,29.30,29.30,89.90,1051962,28,20279,-82
2023-07-06 14:13:44,28.70,28.70,28.70,90.60,1049202,28,19921,-79
2023-07-06 14:14:15,27.80,27.80,27.80,91.00,1050788,28,20374,-79
2023-07-06 14:14:45,27.50,27.50,27.50,91.70,1054942,28,19912,-79
2023-07-06 14:15:18,27.60,27.60,27.60,91.90,1055451,28,20302,-81
2023-07-06 14:15:49,27.80,27.80,27.80,91.80,1050851,28,19916,-81
2023-07-06 14:16:20,27.60,27.60,27.60,91.70,1051182,28,20351,-80
2023-07-06 14:16:51,27.30,27.30,27.30,92.60,1051414,28,19970,-82
2023-07-06 14:17:22,27.20,27.20,27.20,93.00,1054925,28,20317,-82
2023-07-06 14:17:53,27.50,27.50,27.50,92.90,1055045,28,19914,-81
2023-07-06 14:18:26,27.60,27.60,27.60,92.50,1052181,28,19919,-81
2023-07-06 14:18:57,27.70,27.70,27.70,92.20,1051344,28,20007,-79
2023-07-06 14:19:27,27.70,27.70,27.70,92.20,1054288,28,19912,-80
2023-07-06 14:19:58,27.60,27.60,27.60,91.90,1055291,28,19911,-82
2023-07-06 14:20:28,27.70,27.70,27.70,92.20,1051239,28,19999,-80
2023-07-06 14:21:05,27.70,27.70,27.70,92.40,1051254,28,19999,-79
2023-07-06 14:21:36,27.50,27.50,27.50,91.40,1046936,28,19924,-79
2023-07-06 14:22:07,27.40,27.40,27.40,91.70,1047532,28,19908,-80
2023-07-06 14:22:37,27.10,27.10,27.10,91.80,1047241,28,19916,-79
2023-07-06 14:23:10,27.00,27.00,27.00,92.40,1053864,28,19916,-80
2023-07-06 14:23:41,26.60,26.60,26.60,93.10,1054888,28,19914,-81
2023-07-06 14:24:13,26.40,26.40,26.40,93.30,1053925,28,19908,-80
2023-07-06 14:24:44,25.90,25.90,25.90,94.00,1051197,28,19955,-80
2023-07-06 14:25:19,25.80,25.80,25.80,95.00,1049414,28,19947,-83
2023-07-06 14:25:50,25.90,25.90,25.90,93.80,1046956,28,19908,-78
2023-07-06 14:26:21,26.00,26.00,26.00,92.50,1047400,28,19908,-82
2023-07-06 14:26:55,26.00,26.00,26.00,92.70,1044787,28,19913,-79
2023-07-06 14:27:25,25.90,25.90,25.90,92.90,1051321,28,19909,-80
2023-07-06 14:27:56,25.70,25.70,25.70,93.60,1054703,28,19911,-81
2023-07-06 14:28:27,25.60,25.60,25.60,93.60,1055385,28,20667,-80
2023-07-06 14:28:58,25.70,25.70,25.70,94.40,1053365,27,20414,-78
2023-07-06 14:29:30,25.80,25.80,25.80,93.80,1050293,28,19920,-82
2023-07-06 14:30:01,25.80,25.80,25.80,93.50,1051657,28,19908,-80
2023-07-06 14:30:33,25.70,25.70,25.70,92.50,1054585,28,20371,-78
2023-07-06 14:31:06,25.70,25.70,25.70,92.70,1055779,28,19937,-81
2023-07-06 14:31:38,25.70,25.70,25.70,93.20,1051642,28,19916,-83
2023-07-06 14:32:15,25.60,25.60,25.60,93.10,1051216,28,20342,-83
2023-07-06 14:32:46,25.50,25.50,25.50,93.30,1047319,28,20368,-78
2023-07-06 14:33:17,25.40,25.40,25.40,94.00,1042714,28,19929,-80
2023-07-06 14:33:48,25.40,25.40,25.40,93.40,1044095,28,19913,-79
2023-07-06 14:34:22,25.40,25.40,25.40,93.40,1053916,28,19916,-83
2023-07-06 14:34:52,25.40,25.40,25.40,93.20,1055367,28,20038,-83
2023-07-06 14:35:23,25.40,25.40,25.40,93.10,1048277,28,19909,-86
2023-07-06 14:35:54,25.40,25.40,25.40,93.40,1054358,28,20002,-80
2023-07-06 14:36:25,25.50,25.50,25.50,93.70,1056004,28,20427,-80
2023-07-06 14:36:58,25.40,25.40,25.40,93.80,1051947,27,20003,-78
2023-07-06 14:37:45,25.40,25.40,25.40,92.80,1050285,28,19987,-85
2023-07-06 14:38:15,25.30,25.30,25.30,92.90,1048857,28,19966,-78
2023-07-06 14:38:49,25.10,25.10,25.10,93.60,1047751,28,19935,-79
2023-07-06 14:39:59,25.00,25.00,25.00,92.60,1052038,28,19992,-81
2023-07-06 14:40:29,25.00,25.00,25.00,92.70,1048241,28,19916,-81
2023-07-06 14:41:01,24.80,24.80,24.80,92.90,1049922,28,19908,-81
2023-07-06 14:41:43,24.70,24.70,24.70,93.20,1052321,28,19964,-80
2023-07-06 14:42:13,24.60,24.60,24.60,93.00,1046603,28,19913,-79
2023-07-06 14:42:45,24.80,24.80,24.80,94.20,1047325,28,19913,-79
2023-07-06 14:43:16,24.70,24.70,24.70,95.80,1046820,28,20022,-83
2023-07-06 14:43:49,24.90,24.90,24.90,93.60,1052750,28,19951,-80
2023-07-06 14:44:20,25.00,25.00,25.00,93.20,1054135,28,19912,-81
2023-07-06 14:44:50,25.20,25.20,25.20,93.40,1051250,28,19934,-80
2023-07-06 14:45:21,25.20,25.20,25.20,92.90,1047679,28,19909,-81
2023-07-06 14:45:53,25.20,25.20,25.20,93.20,1046513,28,19970,-81
2023-07-06 14:46:23,25.30,25.30,25.30,92.80,1047423,28,20449,-79
2023-07-06 14:46:54,25.20,25.20,25.20,94.10,1042961,28,19970,-78
2023-07-06 14:47:39,24.80,24.80,24.80,93.50,1047372,28,20387,-80
2023-07-06 14:48:10,24.70,24.70,24.70,94.10,1042666,28,19924,-79
2023-07-06 14:48:40,24.70,24.70,24.70,94.60,1049272,28,19940,-79
2023-07-06 14:49:11,24.80,24.80,24.80,95.40,1050972,28,19912,-79
2023-07-06 14:49:42,24.80,24.80,24.80,95.20,1049501,28,20045,-80
2023-07-06 14:50:12,25.00,25.00,25.00,95.40,1053728,28,19951,-81
2023-07-06 14:50:43,25.30,25.30,25.30,94.30,1053515,28,19911,-79
2023-07-06 14:51:29,25.60,25.60,25.60,94.80,1052444,28,20014,-80
2023-07-06 14:52:00,25.80,25.80,25.80,94.70,1046691,28,19917,-79
2023-07-06 14:52:31,25.80,25.80,25.80,93.90,1048837,28,19919,-81
2023-07-06 14:53:02,26.00,26.00,26.00,94.10,1047196,28,20021,-80
2023-07-06 14:53:35,25.90,25.90,25.90,94.00,1047453,28,19950,-79
2023-07-06 14:54:26,26.00,26.00,26.00,92.90,1051991,28,20343,-82
2023-07-06 14:54:57,26.00,26.00,26.00,92.90,1052708,28,19912,-79
2023-07-06 14:55:29,26.40,26.40,26.40,93.80,1052930,28,19904,-82
2023-07-06 14:56:00,26.00,26.00,26.00,93.10,1047284,28,19909,-79
2023-07-06 14:56:30,26.30,26.30,26.30,93.50,1047474,28,19927,-83
2023-07-06 14:57:01,26.50,26.50,26.50,93.30,1048046,28,19954,-81
2023-07-06 14:57:32,26.60,26.60,26.60,94.00,1049382,28,19942,-78
2023-07-06 14:58:03,26.40,26.40,26.40,93.60,1047412,28,19912,-81
2023-07-06 14:58:33,26.40,26.40,26.40,93.80,1049928,28,19915,-79
2023-07-06 14:59:04,26.60,26.60,26.60,93.90,1052251,28,19912,-80
2023-07-06 14:59:34,26.70,26.70,26.70,94.50,1046688,28,19995,-79
2023-07-06 15:00:11,26.70,26.70,26.70,94.10,1050256,28,20343,-81
2023-07-06 15:00:42,26.80,26.80,26.80,94.20,1047482,28,19918,-81
2023-07-06 15:01:12,26.80,26.80,26.80,94.80,1045040,28,19928,-81
2023-07-06 15:01:43,26.80,26.80,26.80,93.90,1045504,28,19908,-79
2023-07-06 15:02:14,27.00,27.00,27.00,93.40,1044601,28,19909,-79
2023-07-06 15:02:46,27.20,27.20,27.20,92.30,1040634,28,19909,-79
2023-07-06 15:03:18,27.30,27.30,27.30,91.50,1042338,28,19909,-79
2023-07-06 15:03:49,27.30,27.30,27.30,91.70,1047256,28,20326,-79
2023-07-06 15:04:20,27.20,27.20,27.20,91.80,1047521,28,19969,-81
2023-07-06 15:04:51,27.10,27.10,27.10,91.10,1047615,28,19958,-87
2023-07-06 15:05:21,27.00,27.00,27.00,90.10,1055356,28,19912,-83
2023-07-06 15:05:53,27.00,27.00,27.00,91.00,1053810,28,19919,-83
2023-07-06 15:06:27,27.00,27.00,27.00,91.30,1055470,28,19910,-79
2023-07-06 15:06:57,27.00,27.00,27.00,91.10,1054453,28,19950,-79
2023-07-06 15:07:28,26.90,26.90,26.90,91.70,1048791,28,19934,-78
2023-07-06 15:07:59,26.90,26.90,26.90,91.10,1049766,28,19912,-80
2023-07-06 15:08:30,27.00,27.00,27.00,90.80,1049757,28,20051,-78
2023-07-06 15:09:01,27.20,27.20,27.20,90.90,1047333,28,19978,-81
2023-07-06 15:09:32,27.30,27.30,27.30,91.70,1051665,28,19934,-80
2023-07-06 15:10:03,27.50,27.50,27.50,91.60,1051390,28,19912,-82
2023-07-06 15:10:34,27.90,27.90,27.90,91.10,1051672,28,19986,-79
2023-07-06 15:11:04,28.10,28.10,28.10,91.40,1050948,28,19912,-77
2023-07-06 15:11:36,28.40,28.40,28.40,90.50,1050413,28,19943,-80
2023-07-06 15:12:07,28.40,28.40,28.40,90.90,1050122,28,20294,-81
2023-07-06 15:12:40,28.60,28.60,28.60,89.70,1045454,28,20410,-81
2023-07-06 15:13:20,28.60,28.60,28.60,89.10,1051320,28,20094,-78
2023-07-06 15:13:51,28.30,28.30,28.30,90.00,1050808,28,20473,-83
2023-07-06 15:14:22,28.50,28.50,28.50,91.20,1051059,28,19927,-82
2023-07-06 15:14:52,28.60,28.60,28.60,90.10,1052011,28,20495,-82
2023-07-06 15:15:23,28.70,28.70,28.70,89.10,1054379,28,20350,-82
2023-07-06 15:15:53,28.70,28.70,28.70,89.40,1051420,28,19935,-79
2023-07-06 15:16:24,28.80,28.80,28.80,88.40,1048680,28,19912,-79
2023-07-06 15:16:54,28.90,28.90,28.90,85.50,1055017,28,19919,-79
2023-07-06 15:17:25,28.90,28.90,28.90,86.30,1055244,28,19908,-83
2023-07-06 15:17:56,28.90,28.90,28.90,85.70,1052077,28,19991,-84
2023-07-06 15:18:32,28.50,28.50,28.50,85.30,1052483,28,20464,-81
2023-07-06 15:19:02,28.40,28.40,28.40,86.10,1051136,28,19944,-83
2023-07-06 15:19:45,28.10,28.10,28.10,87.20,1053341,28,20324,-82
2023-07-06 15:20:15,28.00,28.00,28.00,89.40,1048861,28,19912,-82
2023-07-06 15:20:46,28.00,28.00,28.00,87.40,1051872,28,19995,-82
2023-07-06 15:21:18,28.50,28.50,28.50,88.00,1051295,28,19987,-82
2023-07-06 15:21:49,28.60,28.60,28.60,87.70,1052258,28,19913,-83
2023-07-06 15:22:20,28.80,28.80,28.80,88.20,1053295,28,19907,-82
2023-07-06 15:22:50,29.20,29.20,29.20,88.50,1051088,28,19916,-82
2023-07-06 15:23:21,29.20,29.20,29.20,87.50,1051284,28,19912,-79
2023-07-06 15:23:52,29.50,29.50,29.50,87.60,1050307,28,20446,-83
2023-07-06 15:24:23,29.70,29.70,29.70,84.40,1050508,28,19932,-82
2023-07-06 15:24:53,29.80,29.80,29.80,85.30,1054774,28,19912,-80
2023-07-06 15:25:24,29.90,29.90,29.90,87.40,1050553,28,19952,-85
2023-07-06 15:25:55,30.30,30.30,30.30,85.90,1047561,28,19962,-82
2023-07-06 15:26:26,30.70,30.70,30.70,84.80,1052238,28,19935,-81
2023-07-06 15:27:00,31.10,31.10,31.10,84.50,1051094,28,20016,-83
2023-07-06 15:27:33,31.10,31.10,31.10,84.50,1053474,28,19920,-85
2023-07-06 15:28:04,31.10,31.10,31.10,82.80,1055226,28,19908,-81
2023-07-06 15:28:35,30.80,30.80,30.80,83.50,1053244,28,19907,-80
2023-07-06 15:29:44,30.90,30.90,30.90,83.30,1043130,28,19917,-79
2023-07-06 15:30:18,30.80,30.80,30.80,84.90,1045027,28,20307,-81
2023-07-06 15:30:48,30.50,30.50,30.50,83.10,1049388,28,20001,-81
2023-07-06 15:31:23,30.40,30.40,30.40,84.90,1051401,28,19962,-79
2023-07-06 15:31:54,30.40,30.40,30.40,87.00,1052263,28,19990,-81
2023-07-06 15:32:25,29.70,29.70,29.70,84.90,1053073,28,20335,-82
2023-07-06 15:32:55,29.60,29.60,29.60,85.10,1051098,28,19929,-82
2023-07-06 15:33:26,28.80,28.80,28.80,86.40,1053958,28,20288,-81
2023-07-06 15:33:56,28.90,28.90,28.90,86.00,1047849,28,20020,-80
2023-07-06 15:34:27,29.50,29.50,29.50,85.90,1046901,28,19919,-78
2023-07-06 15:34:58,29.80,29.80,29.80,87.10,1044005,28,19912,-79
2023-07-06 15:35:28,29.20,29.20,29.20,86.20,1047805,28,19954,-80
2023-07-06 15:35:59,28.70,28.70,28.70,85.30,1049498,28,19908,-82
2023-07-06 15:36:30,29.10,29.10,29.10,85.40,1047842,28,20384,-82
2023-07-06 15:37:00,29.50,29.50,29.50,86.50,1049153,28,19936,-81
2023-07-06 15:37:31,29.70,29.70,29.70,85.90,1047769,28,20397,-82
2023-07-06 15:38:04,29.60,29.60,29.60,85.80,1051736,28,20499,-83
2023-07-06 15:38:34,29.40,29.40,29.40,85.60,1055306,28,20005,-80
2023-07-06 15:39:05,29.50,29.50,29.50,85.50,1054844,28,20332,-82
2023-07-06 15:39:35,29.20,29.20,29.20,86.50,1051589,28,19911,-81
2023-07-06 15:40:06,29.00,29.00,29.00,86.30,1050347,28,19909,-85
2023-07-06 15:40:40,28.60,28.60,28.60,87.20,1047696,28,19955,-84
2023-07-06 15:41:18,28.70,28.70,28.70,86.80,1047353,28,20018,-78
2023-07-06 15:41:54,28.90,28.90,28.90,86.50,1051261,28,19919,-84
2023-07-06 15:42:27,29.00,29.00,29.00,86.90,1050003,28,19916,-80
2023-07-06 15:42:58,29.20,29.20,29.20,86.60,1049090,28,19912,-83
2023-07-06 15:43:28,29.30,29.30,29.30,86.30,1046688,28,19952,-81
2023-07-06 15:44:00,28.80,28.80,28.80,85.80,1046488,28,19929,-84
2023-07-06 15:44:30,28.80,28.80,28.80,86.10,1051117,28,20434,-85
2023-07-06 15:45:01,29.00,29.00,29.00,84.80,1050675,28,19907,-83
2023-07-06 15:45:32,28.60,28.60,28.60,85.80,1047888,28,20001,-81
2023-07-06 15:46:04,28.40,28.40,28.40,87.50,1048492,28,19916,-81
2023-07-06 15:46:34,28.40,28.40,28.40,88.80,1046411,28,19923,-83
2023-07-06 15:47:05,28.40,28.40,28.40,88.20,1047978,28,20339,-83
2023-07-06 15:47:35,28.20,28.20,28.20,87.10,1048883,28,19908,-83
2023-07-06 15:48:15,28.40,28.40,28.40,87.60,1043925,28,19909,-87
2023-07-06 15:48:51,28.30,28.30,28.30,86.50,1048001,28,19913,-82
2023-07-06 15:49:21,27.70,27.70,27.70,86.80,1051436,28,20006,-80
2023-07-06 15:49:53,27.40,27.40,27.40,89.60,1053125,28,19912,-83
2023-07-06 15:51:23,27.70,27.70,27.70,91.00,1046179,28,20331,-84
2023-07-06 15:51:59,27.90,27.90,27.90,91.40,1045694,28,19950,-81
2023-07-06 15:52:43,28.50,28.50,28.50,88.60,1046964,28,20015,-83
2023-07-06 15:54:02,29.30,29.30,29.30,84.20,1051143,28,19912,-81
2023-07-06 15:54:32,29.30,29.30,29.30,84.00,1051672,28,20010,-79
2023-07-06 15:55:05,29.30,29.30,29.30,83.70,1052112,28,19918,-83
2023-07-06 15:55:36,29.60,29.60,29.60,83.50,1050042,28,19912,-85
2023-07-06 15:56:07,30.00,30.00,30.00,83.30,1050265,28,20356,-82
2023-07-06 15:56:41,30.20,30.20,30.20,83.40,1049667,28,19912,-83
2023-07-06 15:57:11,30.50,30.50,30.50,83.50,1046621,28,19908,-81
2023-07-06 15:58:01,30.40,30.40,30.40,83.30,1051334,28,19909,-85
2023-07-06 15:58:33,30.60,30.60,30.60,83.70,1056008,27,19912,-81
2023-07-06 16:00:31,30.60,30.60,30.60,82.50,1042840,28,19995,-79
2023-07-06 16:01:03,29.80,29.80,29.80,83.50,1052559,28,19908,-82
2023-07-06 16:01:34,29.90,29.90,29.90,84.30,1045410,28,19919,-82
2023-07-06 16:02:04,29.50,29.50,29.50,83.90,1037409,28,20003,-79
2023-07-06 16:02:35,29.50,29.50,29.50,85.30,1040567,28,19920,-81
2023-07-06 16:03:05,30.10,30.10,30.10,85.10,1038458,28,20107,-81
2023-07-06 16:03:36,30.60,30.60,30.60,84.40,1044137,28,19963,-83
2023-07-06 16:04:07,30.50,30.50,30.50,83.70,1047052,28,19970,-83
2023-07-06 16:04:40,30.80,30.80,30.80,84.40,1049628,28,19931,-81
2023-07-06 16:05:15,30.70,30.70,30.70,83.80,1055346,28,20007,-79
2023-07-06 16:05:46,30.40,30.40,30.40,83.30,1054470,28,20282,-81
2023-07-06 16:06:26,30.70,30.70,30.70,82.30,1049159,28,20057,-80
2023-07-06 16:06:57,31.10,31.10,31.10,81.80,1051197,28,20642,-82
2023-07-06 16:07:28,31.40,31.40,31.40,81.50,1055257,28,19939,-79
2023-07-06 16:07:58,31.70,31.70,31.70,79.80,1053885,28,19996,-79
2023-07-06 16:08:31,31.80,31.80,31.80,79.60,1042115,28,20008,-80
2023-07-06 16:09:02,31.70,31.70,31.70,79.30,1038387,28,19986,-82
2023-07-06 16:09:33,31.50,31.50,31.50,80.20,1038419,28,19917,-81
2023-07-06 16:10:16,31.50,31.50,31.50,81.10,1041086,28,20393,-82
2023-07-06 16:10:48,31.40,31.40,31.40,81.60,1053322,28,20452,-80
2023-07-06 16:11:25,30.80,30.80,30.80,82.60,1047395,28,19921,-79
2023-07-06 16:13:02,31.40,31.40,31.40,80.60,1043759,28,19925,-81
2023-07-06 16:13:33,31.50,31.50,31.50,80.70,1054778,28,19912,-79
2023-07-06 16:14:04,30.40,30.40,30.40,81.80,1051984,28,20006,-81
2023-07-06 16:14:37,30.60,30.60,30.60,81.60,1047668,28,19976,-82
2023-07-06 16:15:08,30.90,30.90,30.90,83.00,1048871,28,19904,-80
2023-07-06 16:15:39,31.10,31.10,31.10,82.40,1044457,28,20418,-82
2023-07-06 16:16:10,31.20,31.20,31.20,81.80,1049247,28,19927,-81
2023-07-06 16:16:40,30.80,30.80,30.80,81.50,1042701,28,20007,-80
2023-07-06 16:17:11,30.20,30.20,30.20,82.10,1045115,28,19908,-80
2023-07-06 16:17:45,29.80,29.80,29.80,83.70,1048375,28,19920,-80
2023-07-06 16:18:16,29.90,29.90,29.90,82.40,1047086,28,19923,-83
2023-07-06 16:18:47,29.90,29.90,29.90,82.10,1040101,28,19917,-81
2023-07-06 16:19:18,30.30,30.30,30.30,80.90,1041429,28,19916,-79
2023-07-06 16:19:48,30.50,30.50,30.50,80.10,1044599,28,19912,-84
2023-07-06 16:21:26,31.10,31.10,31.10,80.60,1043954,28,19955,-82
2023-07-06 16:21:56,31.20,31.20,31.20,81.50,1048904,28,19918,-81
2023-07-06 16:22:45,31.00,31.00,31.00,81.60,1046126,28,20006,-82
2023-07-06 16:24:06,30.70,30.70,30.70,80.80,1052235,28,19916,-81
2023-07-06 16:24:36,30.30,30.30,30.30,80.60,1048402,28,19995,-79
2023-07-06 16:25:10,29.40,29.40,29.40,82.30,1050565,28,19905,-82
2023-07-06 16:25:41,29.90,29.90,29.90,83.30,1054951,28,20021,-82
2023-07-06 16:26:13,29.70,29.70,29.70,84.10,1050521,28,19908,-82
2023-07-06 16:26:47,29.40,29.40,29.40,83.10,1047202,28,20398,-77
2023-07-06 16:27:48,29.00,29.00,29.00,85.20,1047328,28,19923,-79
2023-07-06 16:28:18,28.80,28.80,28.80,84.60,1049063,28,19962,-80
2023-07-06 16:28:50,29.00,29.00,29.00,81.30,1050078,28,21359,-81
2023-07-06 16:29:23,28.90,28.90,28.90,81.40,1051386,28,19920,-82
2023-07-06 16:29:54,29.00,29.00,29.00,80.60,1052567,28,19908,-79
2023-07-06 16:31:41,29.60,29.60,29.60,80.20,1045092,28,19938,-78
2023-07-06 16:32:12,30.10,30.10,30.10,81.50,1041492,28,19932,-82
2023-07-06 16:32:43,30.70,30.70,30.70,80.10,1041384,28,19983,-79
2023-07-06 16:33:13,29.90,29.90,29.90,79.40,1046647,28,21180,-80
2023-07-06 16:33:56,29.40,29.40,29.40,79.30,1051300,28,19920,-80
2023-07-06 16:34:26,28.70,28.70,28.70,81.00,1047579,28,19912,-78
2023-07-06 16:34:57,28.50,28.50,28.50,82.90,1048535,28,20011,-80
2023-07-06 16:35:28,28.60,28.60,28.60,82.90,1046692,28,19915,-81
2023-07-06 16:35:58,28.60,28.60,28.60,82.60,1049401,28,20142,-80
2023-07-06 16:36:31,29.00,29.00,29.00,84.10,1047028,28,19908,-78
2023-07-06 16:37:02,29.20,29.20,29.20,83.60,1048324,28,20009,-80
2023-07-06 16:37:32,29.50,29.50,29.50,81.50,1046814,28,19935,-79
2023-07-06 16:38:03,29.20,29.20,29.20,81.00,1045654,28,19912,-80
2023-07-06 16:38:34,28.90,28.90,28.90,81.80,1044986,28,19909,-79
2023-07-06 16:39:05,28.60,28.60,28.60,82.30,1041440,28,19985,-81
2023-07-06 16:39:35,28.90,28.90,28.90,82.80,1047674,28,19943,-80
2023-07-06 16:40:06,28.80,28.80,28.80,83.10,1050386,28,19912,-81
2023-07-06 16:40:37,28.40,28.40,28.40,83.30,1053271,28,19936,-81
2023-07-06 16:41:10,28.60,28.60,28.60,83.30,1052110,28,20298,-83
2023-07-06 16:41:46,28.60,28.60,28.60,83.10,1048865,28,19912,-82
2023-07-06 16:42:25,29.40,29.40,29.40,82.70,1049132,28,19981,-80
2023-07-06 16:42:57,29.00,29.00,29.00,80.90,1048277,28,19995,-82
2023-07-06 16:43:42,28.60,28.60,28.60,81.80,1052516,28,20844,-83
2023-07-06 16:44:12,28.30,28.30,28.30,81.10,1050358,28,20281,-80
2023-07-06 16:45:30,28.10,28.10,28.10,82.30,1050021,28,19912,-82
2023-07-06 16:46:01,28.30,28.30,28.30,81.80,1051323,28,19915,-79
2023-07-06 16:46:32,28.50,28.50,28.50,82.90,1045166,28,20288,-81
2023-07-06 16:47:03,28.10,28.10,28.10,81.40,1042418,28,19909,-81
2023-07-06 16:47:33,28.30,28.30,28.30,83.50,1048863,28,19943,-80
2023-07-06 16:48:04,28.90,28.90,28.90,83.70,1045874,28,19909,-81
2023-07-06 16:49:28,29.20,29.20,29.20,81.50,1048786,28,20002,-80
2023-07-06 16:49:59,30.10,30.10,30.10,79.30,1054572,28,19914,-80
2023-07-06 16:50:29,30.40,30.40,30.40,79.30,1052663,28,20278,-81
2023-07-06 16:51:04,29.80,29.80,29.80,78.10,1045977,28,19908,-83
2023-07-06 16:51:35,30.00,30.00,30.00,77.80,1048773,28,20350,-81
2023-07-06 16:52:05,30.40,30.40,30.40,78.80,1050123,28,19912,-82
2023-07-06 16:52:36,30.60,30.60,30.60,78.60,1048985,28,20282,-81
2023-07-06 16:53:07,30.00,30.00,30.00,78.10,1049898,28,19912,-81
2023-07-06 16:53:42,30.00,30.00,30.00,80.90,1049171,28,19908,-81
2023-07-06 16:54:18,30.10,30.10,30.10,81.20,1041902,28,19944,-81
2023-07-06 16:54:49,30.20,30.20,30.20,81.10,1037851,28,20521,-82
2023-07-06 16:55:22,30.80,30.80,30.80,79.90,1043967,28,19909,-83
2023-07-06 16:55:52,31.10,31.10,31.10,80.00,1040874,28,20405,-80
2023-07-06 16:56:23,30.30,30.30,30.30,78.20,1045618,28,20007,-81
2023-07-06 16:56:53,30.20,30.20,30.20,77.90,1050042,28,21036,-81
2023-07-06 16:57:24,29.70,29.70,29.70,77.30,1047508,28,19916,-80
2023-07-06 16:57:57,29.50,29.50,29.50,78.60,1050137,28,19905,-83
2023-07-06 16:58:28,30.10,30.10,30.10,78.20,1046627,28,20429,-85
2023-07-06 16:58:58,30.70,30.70,30.70,79.00,1046385,28,20003,-81
2023-07-06 16:59:29,30.80,30.80,30.80,78.20,1047616,28,19918,-80
2023-07-06 16:59:59,31.00,31.00,31.00,77.60,1046226,28,19915,-79
2023-07-06 17:00:32,31.20,31.20,31.20,76.50,1043723,28,19919,-79
2023-07-06 17:01:04,31.50,31.50,31.50,75.50,1044174,28,19917,-79
2023-07-06 17:01:37,31.60,31.60,31.60,75.20,1035941,28,19967,-83
2023-07-06 17:02:11,31.70,31.70,31.70,75.10,1042867,28,19913,-81
2023-07-06 17:02:41,31.80,31.80,31.80,76.20,1043328,28,19917,-81
2023-07-06 17:03:12,31.90,31.90,31.90,74.10,1046947,28,19920,-78
2023-07-06 17:03:55,31.80,31.80,31.80,73.90,1049252,28,19912,-81
2023-07-06 17:04:25,31.90,31.90,31.90,74.30,1051889,28,19982,-80
2023-07-06 17:04:59,32.00,32.00,32.00,73.80,1050643,28,19912,-80
2023-07-06 17:05:36,32.00,32.00,32.00,74.60,1051530,28,20036,-81
2023-07-06 17:06:10,31.50,31.50,31.50,74.50,1047041,28,19916,-80
2023-07-06 17:07:00,30.60,30.60,30.60,75.00,1049555,28,19922,-81
2023-07-06 17:08:24,31.00,31.00,31.00,75.40,1049063,28,19927,-79
2023-07-06 17:08:33,31.20,31.20,31.20,74.80,1045383,28,20406,-81
2023-07-06 17:09:06,31.20,31.20,31.20,74.20,1051694,28,19915,-79
2023-07-06 17:09:39,31.30,31.30,31.30,74.10,1054432,28,19919,-81
2023-07-06 17:10:10,31.50,31.50,31.50,74.10,1046845,28,19917,-82
2023-07-06 17:10:41,31.60,31.60,31.60,73.40,1042852,28,19911,-82
2023-07-06 17:11:14,31.60,31.60,31.60,73.00,1045086,28,19975,-84
2023-07-06 17:11:44,31.70,31.70,31.70,73.20,1047984,28,19927,-85
2023-07-06 17:12:15,31.50,31.50,31.50,72.80,1049751,28,19912,-84
2023-07-06 17:13:00,31.50,31.50,31.50,73.70,1048254,28,19916,-83
2023-07-06 17:13:36,31.30,31.30,31.30,73.80,1049010,28,20078,-83
2023-07-06 17:14:06,30.90,30.90,30.90,74.00,1044291,28,19951,-84
2023-07-06 17:14:40,30.00,30.00,30.00,74.10,1047791,28,19919,-83
2023-07-06 17:15:16,29.60,29.60,29.60,74.70,1045467,28,19975,-85
2023-07-06 17:15:48,29.10,29.10,29.10,76.60,1043999,28,19909,-82
2023-07-06 17:16:19,29.30,29.30,29.30,76.10,1046132,28,19915,-83
2023-07-06 17:16:49,29.40,29.40,29.40,75.50,1050060,28,19982,-81
2023-07-06 17:17:21,29.40,29.40,29.40,76.00,1046255,28,19908,-83
2023-07-06 17:17:55,29.30,29.30,29.30,77.10,1047033,28,19987,-86
2023-07-06 17:18:34,29.20,29.20,29.20,76.40,1048842,28,19948,-82
2023-07-06 17:19:10,29.20,29.20,29.20,77.10,1039619,28,19925,-84
2023-07-06 17:19:42,28.70,28.70,28.70,76.70,1042904,28,19991,-84
2023-07-06 17:20:14,28.20,28.20,28.20,78.20,1044909,28,19996,-84
2023-07-06 17:20:52,27.60,27.60,27.60,79.00,1050443,28,19912,-85
2023-07-06 17:21:24,27.00,27.00,27.00,79.40,1050504,28,20003,-87
2023-07-06 17:22:00,26.60,26.60,26.60,79.90,1050530,28,19950,-86
2023-07-06 17:22:58,26.70,26.70,26.70,80.30,1049992,28,19927,-84
2023-07-06 17:23:36,26.70,26.70,26.70,80.00,1048315,28,19917,-82
2023-07-06 17:24:12,26.50,26.50,26.50,81.10,1051065,28,19996,-84
2023-07-06 17:24:43,26.30,26.30,26.30,80.80,1050154,28,19916,-84
2023-07-06 17:25:23,26.20,26.20,26.20,80.50,1050724,28,20366,-83
2023-07-06 17:25:56,26.20,26.20,26.20,80.70,1050495,28,19912,-86
2023-07-06 17:26:34,26.20,26.20,26.20,81.40,1051251,28,20512,-81
2023-07-06 17:27:05,26.10,26.10,26.10,80.60,1049608,28,19916,-80
2023-07-06 17:27:36,26.00,26.00,26.00,82.70,1050530,28,19912,-82
2023-07-06 17:28:06,25.80,25.80,25.80,81.30,1048896,28,20002,-82
2023-07-06 17:28:37,25.80,25.80,25.80,80.50,1050296,28,20022,-83
2023-07-06 17:29:07,25.70,25.70,25.70,81.60,1049508,28,19916,-81
2023-07-06 17:29:38,25.50,25.50,25.50,82.00,1044768,28,19931,-78
2023-07-06 17:30:12,25.40,25.40,25.40,82.00,1044738,28,20878,-80
2023-07-06 17:30:42,25.40,25.40,25.40,81.50,1043130,28,19923,-82
2023-07-06 17:31:14,25.30,25.30,25.30,81.30,1051041,28,20403,-80
2023-07-06 17:31:45,25.40,25.40,25.40,82.30,1055317,28,19968,-80
2023-07-06 17:32:15,25.30,25.30,25.30,82.90,1050893,28,20670,-82
2023-07-06 17:32:46,25.30,25.30,25.30,83.00,1050735,28,19908,-81
2023-07-06 17:33:17,25.20,25.20,25.20,83.60,1045906,28,20354,-81
2023-07-06 17:33:47,25.00,25.00,25.00,85.50,1048830,28,19917,-84
2023-07-06 17:34:18,24.90,24.90,24.90,87.10,1054144,28,20010,-82
2023-07-06 17:34:49,24.80,24.80,24.80,86.70,1050495,28,19912,-81
2023-07-06 17:35:19,24.80,24.80,24.80,86.40,1043959,28,19993,-81
2023-07-06 17:35:55,24.90,24.90,24.90,87.30,1043468,28,20416,-80
2023-07-06 17:36:26,24.90,24.90,24.90,87.50,1044994,28,19951,-82
2023-07-06 17:36:56,24.90,24.90,24.90,88.10,1050372,28,19908,-82
2023-07-06 17:37:27,24.80,24.80,24.80,86.60,1048666,28,20903,-83
2023-07-06 17:37:57,24.70,24.70,24.70,86.80,1049070,28,19948,-82
2023-07-06 17:38:31,24.50,24.50,24.50,86.80,1053262,28,19999,-82
2023-07-06 17:39:17,24.40,24.40,24.40,86.40,1051417,28,19927,-85
2023-07-06 17:39:49,24.40,24.40,24.40,86.10,1045665,28,19912,-82
2023-07-06 17:40:24,24.40,24.40,24.40,87.90,1044847,28,19905,-81
2023-07-06 17:40:59,24.40,24.40,24.40,89.60,1045297,28,20019,-82
2023-07-06 17:41:58,24.50,24.50,24.50,90.10,1047225,28,19932,-86
2023-07-06 17:42:29,24.60,24.60,24.60,89.00,1048394,28,19998,-84
2023-07-06 17:43:02,24.30,24.30,24.30,86.60,1051376,28,19916,-85
2023-07-06 17:43:34,24.20,24.20,24.20,87.10,1049422,28,19908,-83
2023-07-06 17:44:05,24.10,24.10,24.10,88.00,1048141,28,19958,-84
2023-07-06 17:44:35,24.20,24.20,24.20,90.00,1043939,28,21018,-79
2023-07-06 17:45:08,24.30,24.30,24.30,90.20,1042244,28,20005,-82
2023-07-06 17:45:41,24.30,24.30,24.30,88.90,1046346,28,20450,-79
2023-07-06 17:46:12,24.30,24.30,24.30,87.50,1048596,28,20107,-78
2023-07-06 17:46:42,24.30,24.30,24.30,87.10,1043153,28,19912,-81
2023-07-06 17:47:13,24.40,24.40,24.40,87.00,1050350,28,19912,-79
2023-07-06 17:47:43,24.30,24.30,24.30,86.90,1044593,28,19913,-80
2023-07-06 17:48:14,24.20,24.20,24.20,86.80,1044859,28,19918,-80
2023-07-06 17:48:44,24.20,24.20,24.20,87.30,1048851,28,19922,-79
2023-07-06 17:49:15,24.20,24.20,24.20,87.30,1049972,28,19927,-83
2023-07-06 17:49:45,24.20,24.20,24.20,87.30,1054861,28,19910,-80
2023-07-06 17:50:16,24.20,24.20,24.20,87.50,1051198,28,20002,-80
2023-07-06 17:50:47,24.20,24.20,24.20,88.60,1050687,28,19908,-79
2023-07-06 17:51:17,24.20,24.20,24.20,88.60,1047772,28,19922,-80
2023-07-06 17:51:48,24.20,24.20,24.20,88.40,1045715,28,19917,-80
2023-07-06 17:52:18,24.20,24.20,24.20,89.50,1044140,28,19916,-81
2023-07-06 17:52:49,24.20,24.20,24.20,88.40,1036340,28,19937,-78
2023-07-06 17:53:20,24.20,24.20,24.20,89.00,1037439,28,19932,-79
2023-07-06 17:53:50,24.20,24.20,24.20,88.60,1045248,28,20383,-82
2023-07-06 17:54:21,24.20,24.20,24.20,87.10,1040721,28,19909,-81
2023-07-06 17:54:52,24.30,24.30,24.30,87.90,1042854,28,20283,-82
2023-07-06 17:55:22,24.20,24.20,24.20,87.70,1045841,28,19962,-79
2023-07-06 17:55:53,24.20,24.20,24.20,87.90,1043119,28,20008,-81
2023-07-06 17:56:23,24.20,24.20,24.20,87.80,1048875,28,20280,-81
2023-07-06 17:56:54,24.20,24.20,24.20,87.60,1054906,28,20417,-79
2023-07-06 17:57:25,24.20,24.20,24.20,87.50,1051575,28,19915,-81
2023-07-06 17:57:55,24.10,24.10,24.10,87.90,1050888,28,19920,-80
2023-07-06 17:58:26,24.10,24.10,24.10,88.00,1046335,28,19935,-80
2023-07-06 17:58:56,24.00,24.00,24.00,89.70,1045609,28,20383,-81
2023-07-06 17:59:27,23.90,23.90,23.90,90.30,1037929,28,19913,-79
2023-07-06 17:59:58,23.70,23.70,23.70,90.10,1041502,28,19921,-80
2023-07-06 18:00:28,23.70,23.70,23.70,90.00,1049117,28,19994,-79
2023-07-06 18:00:59,23.70,23.70,23.70,90.10,1049194,28,19920,-80
2023-07-06 18:01:29,23.60,23.60,23.60,90.00,1051406,28,19920,-78
2023-07-06 18:02:00,23.60,23.60,23.60,89.30,1052278,28,19962,-80
2023-07-06 18:02:33,23.70,23.70,23.70,90.10,1047610,28,19931,-79
2023-07-06 18:03:03,23.70,23.70,23.70,90.50,1052134,28,20428,-78
2023-07-06 18:03:34,23.60,23.60,23.60,90.70,1050983,28,19958,-81
2023-07-06 18:04:04,23.50,23.50,23.50,90.90,1052994,28,19935,-80
2023-07-06 18:04:35,23.60,23.60,23.60,90.80,1050644,28,19909,-82
2023-07-06 18:05:06,23.60,23.60,23.60,90.30,1051327,28,20435,-80
2023-07-06 18:05:36,23.60,23.60,23.60,90.00,1050695,28,19908,-80
2023-07-06 18:06:07,23.50,23.50,23.50,90.00,1050923,28,19916,-80
2023-07-06 18:06:37,23.50,23.50,23.50,90.00,1045872,28,19978,-80
2023-07-06 18:07:08,23.50,23.50,23.50,89.50,1045458,28,19916,-82
2023-07-06 18:07:42,23.50,23.50,23.50,90.30,1044898,28,20447,-79
2023-07-06 18:08:13,23.50,23.50,23.50,90.20,1047392,28,19920,-79
2023-07-06 18:08:43,23.50,23.50,23.50,90.70,1042010,28,19944,-81
2023-07-06 18:09:14,23.50,23.50,23.50,91.00,1039576,28,19928,-79
2023-07-06 18:09:44,23.50,23.50,23.50,91.00,1038644,28,20280,-81
2023-07-06 18:10:15,23.60,23.60,23.60,91.00,1039106,28,20360,-79
2023-07-06 18:10:46,23.60,23.60,23.60,91.10,1036384,28,20266,-79
2023-07-06 18:11:18,23.50,23.50,23.50,91.20,1041585,28,20047,-80
2023-07-06 18:11:49,23.60,23.60,23.60,91.60,1042493,28,20042,-79
2023-07-06 18:12:19,23.60,23.60,23.60,91.60,1046473,28,20042,-80
2023-07-06 18:12:50,23.60,23.60,23.60,92.20,1050552,28,20006,-80
2023-07-06 18:13:23,23.50,23.50,23.50,91.70,1050359,28,19916,-84
2023-07-06 18:13:53,23.50,23.50,23.50,91.50,1047739,28,20293,-85
2023-07-06 18:14:24,23.50,23.50,23.50,91.40,1045753,28,19916,-82
2023-07-06 18:14:55,23.50,23.50,23.50,91.60,1047619,28,20505,-90
2023-07-06 18:15:26,23.50,23.50,23.50,91.60,1052102,28,20341,-86
2023-07-06 18:15:59,23.50,23.50,23.50,91.80,1047773,28,19999,-86
2023-07-06 18:16:29,23.50,23.50,23.50,91.40,1050854,28,19916,-85
2023-07-06 18:17:00,23.50,23.50,23.50,90.50,1051142,28,19914,-84
2023-07-06 18:17:31,23.40,23.40,23.40,90.70,1051516,28,19912,-84
2023-07-06 18:18:07,23.30,23.30,23.30,91.10,1051254,28,19912,-81
2023-07-06 18:18:37,23.30,23.30,23.30,91.20,1050727,28,20319,-84
2023-07-06 18:19:11,23.30,23.30,23.30,91.50,1053684,28,20002,-87
2023-07-06 18:19:41,23.30,23.30,23.30,91.10,1050947,28,19930,-82
2023-07-06 18:20:16,23.30,23.30,23.30,90.80,1049471,28,20320,-82
2023-07-06 18:20:46,23.30,23.30,23.30,91.30,1051759,28,19943,-83
2023-07-06 18:21:27,23.30,23.30,23.30,91.40,1052013,28,20371,-81
2023-07-06 18:21:57,23.20,23.20,23.20,91.90,1050252,28,20534,-85
2023-07-06 18:22:28,23.20,23.20,23.20,91.50,1046276,28,19912,-85
2023-07-06 18:22:59,23.10,23.10,23.10,91.30,1048740,28,19943,-82
2023-07-06 18:23:30,23.10,23.10,23.10,91.30,1042760,28,19996,-83
2023-07-06 18:24:00,23.10,23.10,23.10,91.60,1048960,28,20007,-82
2023-07-06 18:24:31,23.10,23.10,23.10,91.60,1047290,28,20023,-80
2023-07-06 18:25:02,23.00,23.00,23.00,91.60,1046994,28,19999,-79
2023-07-06 18:25:35,23.00,23.00,23.00,91.90,1046026,28,20007,-80
2023-07-06 18:26:06,23.00,23.00,23.00,91.80,1050693,28,20434,-79
2023-07-06 18:26:37,23.00,23.00,23.00,91.80,1050148,28,19934,-78
2023-07-06 18:27:16,23.00,23.00,23.00,91.90,1047760,28,19931,-80
2023-07-06 18:27:46,23.00,23.00,23.00,92.00,1046752,28,20004,-78
2023-07-06 18:28:18,23.00,23.00,23.00,92.50,1047195,28,19973,-79
2023-07-06 18:28:50,22.90,22.90,22.90,92.20,1046779,28,19912,-77
2023-07-06 18:29:21,22.90,22.90,22.90,92.50,1048069,28,20399,-78
2023-07-06 18:29:51,23.00,23.00,23.00,92.20,1052992,28,19922,-79
2023-07-06 18:30:22,23.00,23.00,23.00,92.40,1046520,28,19924,-79
2023-07-06 18:30:55,23.00,23.00,23.00,92.60,1045652,28,19913,-78
2023-07-06 18:31:25,23.00,23.00,23.00,92.30,1042599,28,19921,-77
2023-07-06 18:31:56,22.90,22.90,22.90,92.60,1043931,28,19917,-79
2023-07-06 18:32:26,22.90,22.90,22.90,92.30,1043008,28,20291,-78
2023-07-06 18:32:57,22.90,22.90,22.90,92.60,1042480,28,20002,-77
2023-07-06 18:33:27,22.90,22.90,22.90,92.40,1046582,28,20034,-75
2023-07-06 18:33:58,22.90,22.90,22.90,92.60,1049682,28,19924,-77
2023-07-06 18:34:29,22.80,22.80,22.80,92.70,1045006,28,20101,-77
2023-07-06 18:34:59,22.80,22.80,22.80,92.80,1046727,28,19963,-77
2023-07-06 18:35:33,22.80,22.80,22.80,92.70,1046384,28,19970,-78
2023-07-06 18:36:04,22.70,22.70,22.70,92.30,1046271,28,19916,-78
2023-07-06 18:36:38,22.70,22.70,22.70,92.30,1054874,27,20007,-77
2023-07-06 18:37:11,22.70,22.70,22.70,92.40,1050248,28,19920,-79
2023-07-06 18:37:42,22.70,22.70,22.70,92.60,1046671,28,19932,-78
2023-07-06 18:38:13,22.60,22.60,22.60,92.50,1046568,28,20017,-78
2023-07-06 18:38:43,22.70,22.70,22.70,93.10,1038458,28,20337,-77
2023-07-06 18:39:14,22.60,22.60,22.60,92.90,1038694,28,19999,-77
2023-07-06 18:39:44,22.70,22.70,22.70,92.90,1040226,28,19913,-77
2023-07-06 18:40:15,22.70,22.70,22.70,92.90,1037654,28,20393,-78
2023-07-06 18:40:55,22.60,22.60,22.60,93.00,1042017,28,19917,-79
2023-07-06 18:41:28,22.60,22.60,22.60,92.50,1045713,28,19912,-79
2023-07-06 18:41:59,22.60,22.60,22.60,92.80,1048250,28,19973,-78
2023-07-06 18:42:32,22.60,22.60,22.60,93.30,1050770,28,19930,-81
2023-07-06 18:43:02,22.50,22.50,22.50,93.40,1051167,28,19955,-79
2023-07-06 18:43:33,22.40,22.40,22.40,93.00,1049917,28,19919,-77
2023-07-06 18:44:04,22.40,22.40,22.40,93.10,1047512,28,19917,-77
2023-07-06 18:44:34,22.40,22.40,22.40,92.90,1051266,28,19912,-78
2023-07-06 18:45:06,22.40,22.40,22.40,93.00,1050895,28,20282,-79
2023-07-06 18:45:37,22.30,22.30,22.30,93.10,1046665,28,19923,-79
2023-07-06 18:46:12,22.30,22.30,22.30,93.40,1044421,28,19909,-76
2023-07-06 18:46:42,22.30,22.30,22.30,93.60,1043360,28,19996,-76
2023-07-06 18:47:13,22.30,22.30,22.30,93.80,1045186,28,19913,-78
2023-07-06 18:47:44,22.30,22.30,22.30,94.00,1056159,27,19911,-76
2023-07-06 18:48:15,22.30,22.30,22.30,94.10,1050349,28,19911,-78
2023-07-06 18:48:54,22.20,22.20,22.20,94.20,1049188,28,19908,-79
2023-07-06 18:49:44,22.20,22.20,22.20,94.30,1048661,28,19919,-79
2023-07-06 18:50:37,22.20,22.20,22.20,94.60,1045743,28,20437,-79
2023-07-06 18:51:07,22.20,22.20,22.20,94.60,1049553,28,19919,-79
2023-07-06 18:51:38,22.10,22.10,22.10,94.60,1050286,28,19915,-79
2023-07-06 18:52:09,22.10,22.10,22.10,94.70,1050497,28,19923,-80
2023-07-06 18:52:39,22.10,22.10,22.10,94.80,1050564,28,19923,-81
2023-07-06 18:53:10,22.10,22.10,22.10,95.00,1051125,28,19912,-80
2023-07-06 18:53:40,22.10,22.10,22.10,95.10,1046014,28,19919,-78
2023-07-06 18:54:11,22.00,22.00,22.00,95.00,1046720,28,20567,-78
2023-07-06 18:54:42,22.00,22.00,22.00,95.40,1042742,28,20007,-79
2023-07-06 18:55:13,22.00,22.00,22.00,95.10,1043209,28,20004,-77
2023-07-06 18:55:45,22.00,22.00,22.00,95.00,1050917,28,19994,-78
2023-07-06 18:56:15,22.00,22.00,22.00,95.00,1050768,28,20304,-78
2023-07-06 18:56:46,21.90,21.90,21.90,95.10,1050854,28,19955,-78
2023-07-06 18:57:18,21.90,21.90,21.90,95.10,1050808,28,19938,-79
2023-07-06 18:57:48,21.90,21.90,21.90,95.50,1050154,28,20382,-78
2023-07-06 18:58:19,21.80,21.80,21.80,95.70,1049479,28,19978,-78
2023-07-06 18:58:49,21.90,21.90,21.90,95.70,1049635,28,20019,-78
2023-07-06 18:59:20,21.80,21.80,21.80,95.80,1049658,28,19959,-80
2023-07-06 18:59:51,21.80,21.80,21.80,95.60,1051322,28,19912,-79
2023-07-06 19:00:21,21.80,21.80,21.80,95.50,1050155,28,20338,-77
2023-07-06 19:00:52,21.80,21.80,21.80,95.60,1050613,28,19913,-79
2023-07-06 19:01:23,21.70,21.70,21.70,95.60,1049065,28,20375,-79
2023-07-06 19:01:53,21.70,21.70,21.70,95.70,1050422,28,19908,-78
2023-07-06 19:02:26,21.70,21.70,21.70,95.90,1051335,28,20056,-78
2023-07-06 19:02:57,21.70,21.70,21.70,95.70,1051453,28,19920,-78
2023-07-06 19:03:29,21.70,21.70,21.70,95.90,1050120,28,19955,-76
2023-07-06 19:04:01,21.70,21.70,21.70,95.90,1048769,28,19999,-77
2023-07-06 19:04:31,21.60,21.60,21.60,96.00,1050174,28,19912,-78
2023-07-06 19:05:06,21.60,21.60,21.60,96.00,1046664,28,19917,-77
2023-07-06 19:05:37,21.60,21.60,21.60,96.20,1047625,28,19994,-78
2023-07-06 19:06:08,21.60,21.60,21.60,96.50,1046822,28,19923,-78
2023-07-06 19:06:39,21.60,21.60,21.60,96.70,1046829,28,19927,-79
2023-07-06 19:07:10,21.50,21.50,21.50,96.60,1048161,28,20279,-79
2023-07-06 19:07:41,21.50,21.50,21.50,96.30,1047958,28,19961,-80
2023-07-06 19:08:11,21.40,21.40,21.40,96.60,1051183,28,20468,-79
2023-07-06 19:08:42,21.40,21.40,21.40,96.60,1048332,28,20336,-79
2023-07-06 19:09:12,21.40,21.40,21.40,96.80,1051827,28,19912,-80
2023-07-06 19:09:47,21.40,21.40,21.40,97.10,1050894,28,20402,-79
2023-07-06 19:10:18,21.40,21.40,21.40,97.60,1047842,28,19912,-78
2023-07-06 19:10:49,21.30,21.30,21.30,97.70,1043136,28,20038,-79
2023-07-06 19:11:27,21.20,21.20,21.20,97.60,1041988,28,19912,-79
2023-07-06 19:11:58,21.20,21.20,21.20,97.50,1033477,28,19921,-79
2023-07-06 19:12:28,21.20,21.20,21.20,97.90,1039672,28,19926,-78
2023-07-06 19:13:01,21.20,21.20,21.20,98.10,1043658,28,19929,-78
2023-07-06 19:13:32,21.10,21.10,21.10,98.10,1047001,28,19936,-78
2023-07-06 19:14:04,21.10,21.10,21.10,97.10,1051580,28,19927,-77
2023-07-06 19:15:15,21.10,21.10,21.10,97.40,1049756,28,19951,-78
2023-07-06 19:15:50,21.10,21.10,21.10,97.60,1045856,28,20286,-78
2023-07-06 19:16:21,21.10,21.10,21.10,97.50,1048078,28,19925,-78
2023-07-06 19:16:51,21.10,21.10,21.10,97.60,1046807,28,20363,-77
2023-07-06 19:17:25,21.10,21.10,21.10,97.40,1046134,28,19961,-78
2023-07-06 19:17:58,21.10,21.10,21.10,97.40,1046904,28,19962,-78
2023-07-06 19:18:35,21.00,21.00,21.00,97.20,1047491,28,19938,-79
2023-07-06 19:19:05,21.00,21.00,21.00,97.20,1052323,28,19912,-78
2023-07-06 19:19:36,21.00,21.00,21.00,97.10,1046676,28,19932,-79
2023-07-06 19:20:09,20.90,20.90,20.90,96.90,1045670,28,20448,-80
2023-07-06 19:20:40,20.90,20.90,20.90,97.00,1046980,28,19920,-78
2023-07-06 19:21:13,20.90,20.90,20.90,97.40,1042390,28,19983,-79
2023-07-06 19:21:43,20.90,20.90,20.90,97.70,1050706,28,20645,-78
2023-07-06 19:22:14,20.90,20.90,20.90,97.60,1050635,28,19927,-78
2023-07-06 19:22:51,20.90,20.90,20.90,97.70,1051107,28,20007,-79
2023-07-06 19:23:22,20.80,20.80,20.80,97.90,1051234,28,19909,-78
2023-07-06 19:23:53,20.80,20.80,20.80,98.00,1048578,28,19908,-80
2023-07-06 19:24:23,20.80,20.80,20.80,97.90,1051126,28,20002,-78
2023-07-06 19:24:54,20.80,20.80,20.80,97.70,1049730,28,19948,-79
2023-07-06 19:25:25,20.80,20.80,20.80,97.90,1046749,28,19936,-78
2023-07-06 19:25:57,20.80,20.80,20.80,98.10,1046149,28,20435,-78
2023-07-06 19:26:28,20.80,20.80,20.80,98.20,1046225,28,19912,-78
2023-07-06 19:26:59,20.80,20.80,20.80,98.10,1047841,28,20347,-78
2023-07-06 19:27:29,20.70,20.70,20.70,98.50,1046272,28,19919,-79
2023-07-06 19:28:00,20.70,20.70,20.70,98.50,1050918,28,19946,-78
2023-07-06 19:28:35,20.70,20.70,20.70,98.50,1050148,28,21389,-78
2023-07-06 19:29:05,20.70,20.70,20.70,98.70,1051983,28,20358,-79
2023-07-06 19:29:36,20.70,20.70,20.70,98.70,1047095,28,19919,-78
2023-07-06 19:30:09,20.70,20.70,20.70,98.80,1050981,28,19912,-80
2023-07-06 19:30:40,20.60,20.60,20.60,98.70,1046623,28,20006,-77
2023-07-06 19:31:11,20.60,20.60,20.60,98.90,1043886,28,19956,-79
2023-07-06 19:31:41,20.60,20.60,20.60,98.80,1042890,28,19919,-78
2023-07-06 19:32:12,20.60,20.60,20.60,98.80,1042047,28,20376,-78
2023-07-06 19:32:42,20.50,20.50,20.50,99.00,1048185,28,19999,-78
2023-07-06 19:33:13,20.60,20.60,20.60,99.10,1044580,28,20406,-78
2023-07-06 19:33:43,20.50,20.50,20.50,98.90,1046854,28,20020,-79
2023-07-06 19:34:51,20.50,20.50,20.50,98.90,1043064,28,19928,-79
2023-07-06 19:35:21,20.50,20.50,20.50,99.00,1040613,28,20496,-81
2023-07-06 19:35:52,20.50,20.50,20.50,99.20,1044856,28,19923,-80
2023-07-06 19:36:22,20.50,20.50,20.50,99.20,1048279,28,19918,-81
2023-07-06 19:36:53,20.50,20.50,20.50,99.40,1045111,28,19917,-80
2023-07-06 19:37:24,20.50,20.50,20.50,99.40,1044056,28,20390,-80
2023-07-06 19:37:54,20.50,20.50,20.50,99.70,1045458,28,19920,-80
2023-07-06 19:38:25,20.40,20.40,20.40,99.60,1046536,28,19920,-80
2023-07-06 19:38:55,20.40,20.40,20.40,99.50,1049519,28,20395,-79
2023-07-06 19:39:26,20.40,20.40,20.40,99.50,1050727,28,19954,-77
2023-07-06 19:39:57,20.40,20.40,20.40,99.70,1049262,28,19920,-78
2023-07-06 19:40:27,20.40,20.40,20.40,99.90,1047704,28,19946,-79
2023-07-06 19:40:58,20.30,20.30,20.30,99.90,1048414,28,19916,-81
2023-07-06 19:41:29,20.30,20.30,20.30,99.90,1050152,28,20038,-78
2023-07-06 19:41:59,20.30,20.30,20.30,99.60,1050486,28,20378,-78
2023-07-06 19:42:30,20.30,20.30,20.30,99.70,1050486,28,20333,-78
2023-07-06 19:43:24,20.30,20.30,20.30,99.90,1044799,28,19905,-80
2023-07-06 19:43:54,20.30,20.30,20.30,99.90,1045212,28,19925,-79
2023-07-06 19:44:32,20.30,20.30,20.30,99.70,1047849,28,19999,-78
2023-07-06 19:45:03,20.20,20.20,20.20,99.60,1049466,28,19940,-79
2023-07-06 19:45:34,20.20,20.20,20.20,99.40,1048520,28,19916,-80
2023-07-06 19:46:05,20.20,20.20,20.20,99.60,1050443,28,19912,-78
2023-07-06 19:46:35,20.20,20.20,20.20,99.80,1049617,28,19912,-80
2023-07-06 19:47:06,20.20,20.20,20.20,99.90,1049691,28,19920,-79
2023-07-06 19:47:38,20.20,20.20,20.20,99.90,1044102,28,19913,-78
2023-07-06 19:48:08,20.10,20.10,20.10,99.90,1047300,28,20383,-77
2023-07-06 19:48:40,20.10,20.10,20.10,99.90,1045866,28,19948,-78
2023-07-06 19:49:10,20.10,20.10,20.10,99.90,1047152,28,20268,-76
2023-07-06 19:49:43,20.10,20.10,20.10,99.90,1040862,28,19955,-78
2023-07-06 19:50:14,20.10,20.10,20.10,99.90,1039434,28,19913,-78
2023-07-06 19:50:44,20.10,20.10,20.10,99.90,1041662,28,20025,-78
2023-07-06 19:51:20,20.10,20.10,20.10,99.90,1046507,28,19912,-78
2023-07-06 19:51:50,20.10,20.10,20.10,99.90,1049460,28,19936,-77
2023-07-06 19:52:21,20.00,20.00,20.00,99.90,1049677,28,21079,-79
2023-07-06 19:52:51,20.00,20.00,20.00,99.90,1049868,28,19917,-77
2023-07-06 19:53:28,20.00,20.00,20.00,99.90,1049140,28,19917,-77
2023-07-06 19:54:00,20.00,20.00,20.00,99.90,1046673,28,19928,-76
2023-07-06 19:54:31,20.00,20.00,20.00,99.90,1044416,28,20372,-76
2023-07-06 19:55:01,20.00,20.00,20.00,99.90,1043833,28,20404,-77
2023-07-06 19:55:35,19.90,19.90,19.90,99.90,1043536,28,19962,-79
2023-07-06 19:56:13,19.90,19.90,19.90,99.90,1046214,28,20342,-79
2023-07-06 19:56:44,19.90,19.90,19.90,99.90,1049765,28,20420,-78
2023-07-06 19:57:15,19.90,19.90,19.90,99.90,1049843,28,20073,-80
2023-07-06 19:57:50,19.90,19.90,19.90,99.90,1050861,28,19916,-78
2023-07-06 19:58:21,19.90,19.90,19.90,99.90,1050549,28,19923,-79
2023-07-06 19:58:52,19.90,19.90,19.90,99.90,1047216,28,19912,-79
2023-07-06 19:59:32,19.90,19.90,19.90,99.90,1050740,28,20049,-81
2023-07-06 20:00:03,19.80,19.80,19.80,99.90,1042732,28,20315,-78
2023-07-06 20:00:34,19.80,19.80,19.80,99.90,1047620,28,19923,-78
2023-07-06 20:01:04,19.80,19.80,19.80,99.90,1048880,28,19924,-77
2023-07-06 20:01:35,19.80,19.80,19.80,99.90,1044429,28,20648,-78
2023-07-06 20:02:09,19.70,19.70,19.70,99.90,1046599,28,19951,-78
2023-07-06 20:02:40,19.70,19.70,19.70,99.90,1039070,28,19928,-79
2023-07-06 20:03:10,19.70,19.70,19.70,99.90,1035221,28,20335,-79
2023-07-06 20:03:41,19.70,19.70,19.70,99.90,1034696,28,19921,-77
2023-07-06 20:04:12,19.70,19.70,19.70,99.90,1035206,28,19917,-77
2023-07-06 20:04:45,19.70,19.70,19.70,99.90,1042546,28,19913,-78
2023-07-06 20:05:16,19.70,19.70,19.70,99.90,1041504,28,19913,-77
2023-07-06 20:05:47,19.60,19.60,19.60,99.90,1043157,28,19913,-77
2023-07-06 20:06:19,19.60,19.60,19.60,99.90,1050715,28,19912,-77
2023-07-06 20:06:49,19.60,19.60,19.60,99.90,1051300,28,19913,-77
2023-07-06 20:07:20,19.60,19.60,19.60,99.90,1050421,28,20006,-79
2023-07-06 20:07:52,19.50,19.50,19.50,99.90,1049166,28,19916,-78
2023-07-06 20:08:23,19.60,19.60,19.60,99.90,1052445,28,19912,-79
2023-07-06 20:08:53,19.60,19.60,19.60,99.90,1051444,28,20036,-77
2023-07-06 20:09:24,19.50,19.50,19.50,99.90,1049816,28,19916,-78
2023-07-06 20:09:55,19.60,19.60,19.60,99.90,1050711,28,19966,-76
2023-07-06 20:10:25,19.60,19.60,19.60,99.90,1050859,28,19917,-80
2023-07-06 20:11:00,19.50,19.50,19.50,99.90,1046495,28,19959,-79
2023-07-06 20:11:30,19.50,19.50,19.50,99.90,1046846,28,20023,-79
2023-07-06 20:12:01,19.50,19.50,19.50,99.90,1046652,28,19920,-78
2023-07-06 20:12:32,19.50,19.50,19.50,99.90,1046579,28,20007,-79
2023-07-06 20:13:02,19.50,19.50,19.50,99.90,1042016,28,20009,-80
2023-07-06 20:13:34,19.50,19.50,19.50,99.90,1042372,28,19913,-77
2023-07-06 20:14:05,19.40,19.40,19.40,99.90,1037633,28,19909,-77
2023-07-06 20:14:35,19.40,19.40,19.40,99.90,1043034,28,19917,-82
2023-07-06 20:15:07,19.40,19.40,19.40,99.90,1051312,28,19939,-77
2023-07-06 20:15:38,19.40,19.40,19.40,99.90,1045223,28,19919,-78
2023-07-06 20:16:09,19.40,19.40,19.40,99.90,1050695,28,19971,-78
2023-07-06 20:16:39,19.40,19.40,19.40,99.90,1049669,28,20258,-77
2023-07-06 20:17:14,19.40,19.40,19.40,99.90,1045824,28,19916,-78
2023-07-06 20:17:44,19.40,19.40,19.40,99.90,1049622,28,19912,-77
2023-07-06 20:18:15,19.30,19.30,19.30,99.90,1050221,28,19920,-78
2023-07-06 20:18:46,19.30,19.30,19.30,99.90,1049836,28,19912,-78
2023-07-06 20:19:16,19.30,19.30,19.30,99.90,1050566,28,20007,-79
2023-07-06 20:19:48,19.30,19.30,19.30,99.90,1048528,28,19936,-78
2023-07-06 20:20:24,19.30,19.30,19.30,99.90,1050154,28,19919,-78
2023-07-06 20:20:55,19.20,19.20,19.20,99.90,1049960,28,20311,-79
2023-07-06 20:21:27,19.20,19.20,19.20,99.90,1047343,28,19952,-77
2023-07-06 20:21:57,19.20,19.20,19.20,99.90,1043007,28,19960,-76
2023-07-06 20:22:28,19.20,19.20,19.20,99.90,1044116,28,19923,-77
2023-07-06 20:22:58,19.20,19.20,19.20,99.90,1042816,28,19917,-78
2023-07-06 20:23:30,19.20,19.20,19.20,99.90,1045030,28,19928,-76
2023-07-06 20:24:01,19.20,19.20,19.20,99.90,1043319,28,20497,-79
2023-07-06 20:24:31,19.20,19.20,19.20,99.90,1044189,28,19923,-76
2023-07-06 20:25:02,19.10,19.10,19.10,99.90,1047772,28,19958,-77
2023-07-06 20:25:33,19.10,19.10,19.10,99.90,1047063,28,19948,-77
2023-07-06 20:26:03,19.10,19.10,19.10,99.90,1052538,28,19912,-77
2023-07-06 20:26:34,19.10,19.10,19.10,99.90,1048334,28,19923,-77
2023-07-06 20:27:05,19.10,19.10,19.10,99.90,1049237,28,19912,-80
2023-07-06 20:27:35,19.10,19.10,19.10,99.90,1049336,28,20819,-78
2023-07-06 20:28:06,19.10,19.10,19.10,99.90,1047929,28,19927,-82
2023-07-06 20:28:36,19.10,19.10,19.10,99.90,1052683,28,19935,-81
2023-07-06 20:29:07,19.10,19.10,19.10,99.90,1049377,28,19908,-81
2023-07-06 20:29:37,19.10,19.10,19.10,99.90,1054147,28,19964,-80
2023-07-06 20:30:08,19.10,19.10,19.10,99.90,1049814,28,19908,-82
2023-07-06 20:30:45,19.00,19.00,19.00,99.90,1046552,28,19921,-81
2023-07-06 20:31:18,19.00,19.00,19.00,99.90,1050159,28,19912,-83
2023-07-06 20:31:48,19.00,19.00,19.00,99.90,1050303,28,19908,-82
2023-07-06 20:32:19,19.00,19.00,19.00,99.90,1051307,28,19955,-78
2023-07-06 20:32:50,19.00,19.00,19.00,99.90,1055341,28,20271,-79
2023-07-06 20:33:21,19.00,19.00,19.00,99.90,1051780,28,19995,-80
2023-07-06 20:33:51,19.00,19.00,19.00,99.90,1046603,28,19956,-80
2023-07-06 20:34:22,19.00,19.00,19.00,99.90,1040175,28,19931,-80
2023-07-06 20:34:53,19.10,19.10,19.10,99.90,1041887,28,20046,-80
2023-07-06 20:35:24,19.00,19.00,19.00,99.90,1042733,28,19912,-81
2023-07-06 20:35:54,19.10,19.10,19.10,99.90,1041745,28,19913,-78
2023-07-06 20:36:25,19.00,19.00,19.00,99.90,1046427,28,19912,-79
2023-07-06 20:36:56,19.00,19.00,19.00,99.90,1051818,28,20370,-77
2023-07-06 20:37:26,19.00,19.00,19.00,99.90,1050448,28,19916,-77
2023-07-06 20:37:57,19.00,19.00,19.00,99.90,1047797,28,20512,-77
2023-07-06 20:38:27,19.00,19.00,19.00,99.90,1046754,28,19921,-77
2023-07-06 20:38:58,18.90,18.90,18.90,99.90,1048805,28,19936,-78
2023-07-06 20:39:28,18.90,18.90,18.90,99.90,1042357,28,19917,-77
2023-07-06 20:40:00,18.90,18.90,18.90,99.90,1035302,28,19913,-77
2023-07-06 20:40:31,18.90,18.90,18.90,99.90,1034670,28,19917,-79
2023-07-06 20:41:01,18.90,18.90,18.90,99.90,1041688,28,20277,-78
2023-07-06 20:41:32,18.90,18.90,18.90,99.90,1044343,28,19928,-81
2023-07-06 20:42:03,18.80,18.80,18.80,99.90,1050026,28,20435,-77
2023-07-06 20:42:37,18.80,18.80,18.80,99.90,1045588,28,19932,-78
2023-07-06 20:43:07,18.80,18.80,18.80,99.90,1043391,28,19905,-77
2023-07-06 20:43:38,18.80,18.80,18.80,99.90,1044750,28,20397,-78
2023-07-06 20:44:08,18.80,18.80,18.80,99.90,1045552,28,19958,-78
2023-07-06 20:44:39,18.80,18.80,18.80,99.90,1050827,28,19909,-78
2023-07-06 20:45:12,18.70,18.70,18.70,99.90,1053084,28,19939,-79
2023-07-06 20:45:43,18.80,18.80,18.80,99.90,1048199,28,19912,-77
2023-07-06 20:46:16,18.70,18.70,18.70,99.90,1048423,28,20387,-82
2023-07-06 20:46:47,18.70,18.70,18.70,99.90,1046566,28,19920,-82
2023-07-06 20:47:17,18.70,18.70,18.70,99.90,1043329,28,19912,-81
2023-07-06 20:47:50,18.70,18.70,18.70,99.90,1040552,28,20099,-80
2023-07-06 20:48:20,18.70,18.70,18.70,99.90,1040483,28,19948,-77
2023-07-06 20:48:51,18.70,18.70,18.70,99.90,1040594,28,19909,-78
2023-07-06 20:49:22,18.70,18.70,18.70,99.90,1040165,28,19916,-80
2023-07-06 20:49:52,18.60,18.60,18.60,99.90,1044629,28,20427,-80
2023-07-06 20:50:23,18.60,18.60,18.60,99.90,1046402,28,20019,-82
2023-07-06 20:50:54,18.60,18.60,18.60,99.90,1046938,28,19909,-80
2023-07-06 20:51:24,18.60,18.60,18.60,99.90,1051275,28,19952,-81
2023-07-06 20:51:55,18.60,18.60,18.60,99.90,1051674,28,19908,-81
2023-07-06 20:52:26,18.50,18.50,18.50,99.90,1049980,28,19908,-80
2023-07-06 20:52:56,18.60,18.60,18.60,99.90,1044767,28,19921,-79
2023-07-06 20:53:30,18.60,18.60,18.60,99.90,1042613,28,20042,-78
2023-07-06 20:54:00,18.60,18.60,18.60,99.90,1040890,28,19928,-78
2023-07-06 20:54:31,18.50,18.50,18.50,99.90,1042763,28,19928,-78
2023-07-06 20:55:01,18.50,18.50,18.50,99.90,1042121,28,20323,-78
2023-07-06 20:55:34,18.50,18.50,18.50,99.90,1041237,28,19917,-79
2023-07-06 20:56:05,18.50,18.50,18.50,99.90,1045724,28,19909,-78
2023-07-06 20:56:36,18.50,18.50,18.50,99.90,1048794,28,19908,-79
2023-07-06 20:57:06,18.50,18.50,18.50,99.90,1047112,28,19905,-79
2023-07-06 20:57:37,18.50,18.50,18.50,99.90,1044251,28,20399,-78
2023-07-06 20:58:11,18.50,18.50,18.50,99.90,1046502,28,19912,-80
2023-07-06 20:58:41,18.50,18.50,18.50,99.90,1045884,28,20442,-78
2023-07-06 20:59:12,18.40,18.40,18.40,99.90,1046967,28,19929,-79
2023-07-06 20:59:43,18.40,18.40,18.40,99.90,1050592,28,19919,-79
2023-07-06 21:00:13,18.40,18.40,18.40,99.90,1047107,28,19912,-79
2023-07-06 21:00:44,18.40,18.40,18.40,99.90,1045557,28,19935,-79
2023-07-06 21:01:14,18.40,18.40,18.40,99.90,1047690,28,19915,-79
2023-07-06 21:01:45,18.40,18.40,18.40,99.90,1053706,28,19912,-79
2023-07-06 21:02:23,18.40,18.40,18.40,99.90,1051853,28,20359,-79
2023-07-06 21:02:54,18.40,18.40,18.40,99.90,1053110,28,19912,-79
2023-07-06 21:03:27,18.40,18.40,18.40,99.90,1054732,28,19907,-78
2023-07-06 21:03:58,18.30,18.30,18.30,99.90,1050942,28,19965,-79
2023-07-06 21:04:28,18.30,18.30,18.30,99.90,1046737,28,19982,-78
2023-07-06 21:04:59,18.30,18.30,18.30,99.90,1046359,28,19917,-78
2023-07-06 21:05:30,18.30,18.30,18.30,99.90,1049295,28,20006,-78
2023-07-06 21:06:01,18.30,18.30,18.30,99.90,1046439,28,19938,-78
2023-07-06 21:06:31,18.30,18.30,18.30,99.90,1046969,28,19917,-78
2023-07-06 21:07:03,18.30,18.30,18.30,99.90,1046512,28,20362,-79
2023-07-06 21:07:36,18.30,18.30,18.30,99.90,1040190,28,19943,-78
2023-07-06 21:08:15,18.20,18.20,18.20,99.90,1043126,28,20054,-80
2023-07-06 21:08:46,18.20,18.20,18.20,99.90,1044261,28,19916,-78
2023-07-06 21:09:16,18.20,18.20,18.20,99.90,1047699,28,20003,-78
2023-07-06 21:09:47,18.20,18.20,18.20,99.90,1044537,28,20368,-78
2023-07-06 21:10:17,18.20,18.20,18.20,99.90,1052749,28,19904,-78
2023-07-06 21:10:48,18.20,18.20,18.20,99.90,1046534,28,20031,-80
2023-07-06 21:11:18,18.20,18.20,18.20,99.90,1045011,28,19936,-78
2023-07-06 21:11:49,18.10,18.10,18.10,99.90,1046553,28,20287,-78
2023-07-06 21:12:20,18.20,18.20,18.20,99.90,1041546,28,19914,-79
2023-07-06 21:12:50,18.10,18.10,18.10,99.90,1046650,28,20371,-78
2023-07-06 21:13:21,18.10,18.10,18.10,99.90,1045192,28,19919,-81
2023-07-06 21:13:51,18.10,18.10,18.10,99.90,1042355,28,19909,-81
2023-07-06 21:14:23,18.10,18.10,18.10,99.90,1042429,28,20308,-78
2023-07-06 21:14:54,18.10,18.10,18.10,99.90,1043722,28,19914,-78
2023-07-06 21:15:25,18.10,18.10,18.10,99.90,1040313,28,20020,-78
2023-07-06 21:15:58,18.00,18.00,18.00,99.90,1046873,28,19979,-79
2023-07-06 21:16:47,18.00,18.00,18.00,99.90,1045706,28,20834,-80
2023-07-06 21:17:17,18.00,18.00,18.00,99.90,1047304,28,20349,-77
2023-07-06 21:17:48,18.00,18.00,18.00,99.90,1047878,28,19913,-77
2023-07-06 21:18:18,18.00,18.00,18.00,99.90,1044213,28,20650,-80
2023-07-06 21:18:49,18.00,18.00,18.00,99.90,1049043,28,19908,-78
2023-07-06 21:19:19,17.90,17.90,17.90,99.90,1045870,28,20192,-78
2023-07-06 21:19:50,17.90,17.90,17.90,99.90,1049004,28,19939,-77
2023-07-06 21:20:20,17.90,17.90,17.90,99.90,1051393,28,19920,-78
2023-07-06 21:20:51,17.80,17.80,17.80,99.90,1048289,28,19912,-78
2023-07-06 21:21:22,17.90,17.90,17.90,99.90,1041777,28,19955,-79
2023-07-06 21:21:52,17.90,17.90,17.90,99.90,1042559,28,19909,-77
2023-07-06 21:22:23,17.90,17.90,17.90,99.90,1041329,28,19905,-78
2023-07-06 21:22:53,17.90,17.90,17.90,99.90,1042256,28,20347,-79
2023-07-06 21:23:24,17.80,17.80,17.80,99.90,1041089,28,19917,-79
2023-07-06 21:23:55,17.80,17.80,17.80,99.90,1043432,28,20431,-80
2023-07-06 21:24:26,17.80,17.80,17.80,99.90,1042265,28,19913,-77
2023-07-06 21:24:57,17.80,17.80,17.80,99.90,1038277,28,19911,-78
2023-07-06 21:25:27,17.80,17.80,17.80,99.90,1042800,28,19928,-77
2023-07-06 21:25:58,17.80,17.80,17.80,99.90,1043051,28,20470,-78
2023-07-06 21:26:29,17.80,17.80,17.80,99.90,1045911,28,20721,-78
2023-07-06 21:27:00,17.80,17.80,17.80,99.90,1043805,28,19940,-78
2023-07-06 21:27:31,17.80,17.80,17.80,99.90,1045284,28,19921,-77
2023-07-06 21:28:01,17.80,17.80,17.80,99.90,1050966,28,19919,-78
2023-07-06 21:28:32,17.80,17.80,17.80,99.90,1044969,28,20427,-77
2023-07-06 21:29:03,17.80,17.80,17.80,99.90,1042694,28,19920,-79
2023-07-06 21:29:34,17.80,17.80,17.80,99.90,1045134,28,19933,-79
2023-07-06 21:30:05,17.80,17.80,17.80,99.90,1046525,28,20021,-78
2023-07-06 21:30:38,17.80,17.80,17.80,99.90,1050545,28,19913,-78
2023-07-06 21:31:09,17.80,17.80,17.80,99.90,1046459,28,19951,-81
2023-07-06 21:31:40,17.80,17.80,17.80,99.90,1041557,28,19919,-80
2023-07-06 21:32:11,17.80,17.80,17.80,99.90,1047122,28,20458,-78
2023-07-06 21:32:44,17.80,17.80,17.80,99.90,1046751,28,19913,-78
2023-07-06 21:33:14,17.90,17.90,17.90,99.90,1048457,28,20003,-78
2023-07-06 21:33:45,17.80,17.80,17.80,99.90,1049317,28,20375,-79
2023-07-06 21:34:19,17.80,17.80,17.80,99.90,1048516,28,21327,-78
2023-07-06 21:34:49,17.80,17.80,17.80,99.90,1053975,28,19916,-78
2023-07-06 21:35:20,17.80,17.80,17.80,99.90,1048946,28,20017,-77
2023-07-06 21:35:50,17.80,17.80,17.80,99.90,1050620,28,20359,-78
2023-07-06 21:36:21,17.80,17.80,17.80,99.90,1049621,28,19908,-78
2023-07-06 21:36:51,17.80,17.80,17.80,99.90,1048185,28,19963,-78
2023-07-06 21:37:22,17.80,17.80,17.80,99.90,1051600,28,19962,-78
2023-07-06 21:37:52,17.80,17.80,17.80,99.90,1050682,28,20802,-77
2023-07-06 21:38:23,17.80,17.80,17.80,99.90,1046879,28,19908,-79
2023-07-06 21:38:54,17.80,17.80,17.80,99.90,1053503,28,20764,-78
2023-07-06 21:39:24,17.80,17.80,17.80,99.90,1049936,28,19916,-80
2023-07-06 21:39:55,17.80,17.80,17.80,99.90,1053786,28,20681,-78
2023-07-06 21:40:25,17.80,17.80,17.80,99.90,1050978,28,19993,-78
2023-07-06 21:40:56,17.80,17.80,17.80,99.90,1048193,28,19919,-77
2023-07-06 21:41:27,17.80,17.80,17.80,99.90,1051408,28,20575,-76
2023-07-06 21:41:57,17.80,17.80,17.80,99.90,1051567,28,19958,-77
2023-07-06 21:42:28,17.80,17.80,17.80,99.90,1047619,28,19915,-77
2023-07-06 21:43:00,17.80,17.80,17.80,99.90,1046462,28,19915,-78
2023-07-06 21:43:30,17.80,17.80,17.80,99.90,1044033,28,20060,-77
2023-07-06 21:44:01,17.80,17.80,17.80,99.90,1038240,28,19917,-77
2023-07-06 21:44:31,17.70,17.70,17.70,99.90,1045812,28,20011,-76
2023-07-06 21:45:02,17.70,17.70,17.70,99.90,1041612,28,19916,-76
2023-07-06 21:45:33,17.70,17.70,17.70,99.90,1037329,28,19913,-78
2023-07-06 21:46:05,17.70,17.70,17.70,99.90,1043842,28,19912,-80
2023-07-06 21:46:35,17.70,17.70,17.70,99.90,1046718,28,20362,-78
2023-07-06 21:47:07,17.60,17.60,17.60,99.90,1048870,28,20029,-78
2023-07-06 21:47:37,17.60,17.60,17.60,99.90,1047240,28,19920,-80
2023-07-06 21:48:08,17.70,17.70,17.70,99.90,1048541,28,20340,-80
2023-07-06 21:48:40,17.60,17.60,17.60,99.90,1050342,28,20030,-80
2023-07-06 21:49:10,17.70,17.70,17.70,99.90,1050248,28,19944,-77
2023-07-06 21:49:42,17.60,17.60,17.60,99.90,1051189,28,19916,-79
2023-07-06 21:50:12,17.60,17.60,17.60,99.90,1051695,28,19931,-79
2023-07-06 21:50:43,17.60,17.60,17.60,99.90,1047984,28,20317,-76
2023-07-06 21:51:13,17.60,17.60,17.60,99.90,1049712,28,19987,-78
2023-07-06 21:51:44,17.60,17.60,17.60,99.90,1051369,28,19911,-80
2023-07-06 21:52:15,17.60,17.60,17.60,99.90,1048966,28,19958,-78
2023-07-06 21:52:46,17.60,17.60,17.60,99.90,1050199,28,19973,-78
2023-07-06 21:53:16,17.60,17.60,17.60,99.90,1049225,28,19916,-78
2023-07-06 21:53:47,17.60,17.60,17.60,99.90,1050617,28,20024,-78
2023-07-06 21:54:17,17.60,17.60,17.60,99.90,1048140,28,19914,-80
2023-07-06 21:54:48,17.60,17.60,17.60,99.90,1050185,28,19924,-79
2023-07-06 21:55:18,17.50,17.50,17.50,99.90,1050802,28,19920,-78
2023-07-06 21:55:49,17.50,17.50,17.50,99.90,1051459,28,19928,-78
2023-07-06 21:56:19,17.50,17.50,17.50,99.90,1047842,28,19936,-80
2023-07-06 21:56:50,17.60,17.60,17.60,99.90,1045309,28,19920,-83
2023-07-06 21:57:23,17.50,17.50,17.50,99.90,1043931,28,19943,-80
2023-07-06 21:57:57,17.50,17.50,17.50,99.90,1049707,28,19951,-80
2023-07-06 21:58:28,17.50,17.50,17.50,99.90,1051186,28,19916,-80
2023-07-06 21:58:59,17.50,17.50,17.50,99.90,1050727,28,19913,-79
2023-07-06 21:59:29,17.40,17.40,17.40,99.90,1051551,28,19908,-80
2023-07-06 22:00:00,17.40,17.40,17.40,99.90,1044882,28,19912,-79
2023-07-06 22:00:30,17.40,17.40,17.40,99.90,1045908,28,20825,-78
2023-07-06 22:01:01,17.40,17.40,17.40,99.90,1047791,28,19912,-79
2023-07-06 22:01:32,17.40,17.40,17.40,99.90,1046244,28,19912,-79
2023-07-06 22:02:03,17.40,17.40,17.40,99.90,1051046,28,20006,-77
2023-07-06 22:02:36,17.40,17.40,17.40,99.90,1046176,28,19916,-78
2023-07-06 22:03:07,17.40,17.40,17.40,99.90,1045600,28,19917,-79
2023-07-06 22:03:38,17.40,17.40,17.40,99.90,1047322,28,19908,-80
2023-07-06 22:04:09,17.40,17.40,17.40,99.90,1051664,28,19904,-79
2023-07-06 22:04:39,17.40,17.40,17.40,99.90,1047759,28,19921,-78
2023-07-06 22:05:10,17.30,17.30,17.30,99.90,1045148,28,19919,-79
2023-07-06 22:05:40,17.30,17.30,17.30,99.90,1047617,28,20046,-78
2023-07-06 22:06:12,17.40,17.40,17.40,99.90,1049072,28,20003,-79
2023-07-06 22:06:43,17.30,17.30,17.30,99.90,1048870,28,20417,-77
2023-07-06 22:07:14,17.30,17.30,17.30,99.90,1047949,28,20045,-79
2023-07-06 22:07:44,17.30,17.30,17.30,99.90,1047065,28,19912,-77
2023-07-06 22:08:15,17.40,17.40,17.40,99.90,1050093,28,20006,-79
2023-07-06 22:08:46,17.40,17.40,17.40,99.90,1055390,28,19961,-77
2023-07-06 22:09:16,17.30,17.30,17.30,99.90,1055406,28,19912,-78
2023-07-06 22:09:47,17.30,17.30,17.30,99.90,1055801,28,19908,-77
2023-07-06 22:10:17,17.30,17.30,17.30,99.90,1056022,28,19911,-77
2023-07-06 22:10:48,17.30,17.30,17.30,99.90,1051478,28,19916,-79
2023-07-06 22:11:24,17.30,17.30,17.30,99.90,1051648,28,19904,-77
2023-07-06 22:11:55,17.30,17.30,17.30,99.90,1050062,28,19908,-77
2023-07-06 22:12:25,17.30,17.30,17.30,99.90,1047435,28,19912,-80
2023-07-06 22:12:58,17.20,17.20,17.20,99.90,1051005,28,20010,-78
2023-07-06 22:13:29,17.20,17.20,17.20,99.90,1054825,28,19990,-77
2023-07-06 22:13:59,17.20,17.20,17.20,99.90,1054235,28,19918,-77
2023-07-06 22:14:32,17.20,17.20,17.20,99.90,1050155,28,20407,-77
2023-07-06 22:15:03,17.20,17.20,17.20,99.90,1050618,28,20172,-77
2023-07-06 22:15:33,17.20,17.20,17.20,99.90,1043376,28,19943,-78
2023-07-06 22:16:04,17.10,17.10,17.10,99.90,1050092,28,19912,-80
2023-07-06 22:16:35,17.10,17.10,17.10,99.90,1051248,28,19951,-79
2023-07-06 22:17:05,17.10,17.10,17.10,99.90,1048917,28,19909,-78
2023-07-06 22:17:36,17.10,17.10,17.10,99.90,1051580,28,20849,-77
2023-07-06 22:18:07,17.10,17.10,17.10,99.90,1050957,28,19908,-78
2023-07-06 22:18:37,17.20,17.20,17.20,99.90,1054764,28,20355,-78
2023-07-06 22:19:08,17.10,17.10,17.10,99.90,1047583,28,19934,-79
2023-07-06 22:19:39,17.10,17.10,17.10,99.90,1053885,28,20374,-79
2023-07-06 22:20:10,17.10,17.10,17.10,99.90,1054065,28,19944,-79
2023-07-06 22:20:40,17.20,17.20,17.20,99.90,1053383,28,19920,-78
2023-07-06 22:21:11,17.10,17.10,17.10,99.90,1050784,28,19951,-78
2023-07-06 22:21:41,17.10,17.10,17.10,99.90,1049153,28,19912,-78
2023-07-06 22:22:12,17.10,17.10,17.10,99.90,1050691,28,19930,-76
2023-07-06 22:22:43,17.10,17.10,17.10,99.90,1050523,28,19916,-77
2023-07-06 22:23:14,17.10,17.10,17.10,99.90,1054831,28,19939,-80
2023-07-06 22:23:44,17.10,17.10,17.10,99.90,1055038,28,19907,-80
2023-07-06 22:24:16,17.10,17.10,17.10,99.90,1047600,28,19916,-79
2023-07-06 22:24:49,17.10,17.10,17.10,99.90,1047367,28,19959,-80
2023-07-06 22:25:19,17.10,17.10,17.10,99.90,1047670,28,20037,-80
2023-07-06 22:25:50,17.10,17.10,17.10,99.90,1043119,28,19958,-82
2023-07-06 22:26:22,17.10,17.10,17.10,99.90,1042585,28,20003,-80
2023-07-06 22:26:52,17.10,17.10,17.10,99.90,1047634,28,19943,-80
2023-07-06 22:27:24,17.10,17.10,17.10,99.90,1047462,28,20661,-83
2023-07-06 22:27:55,17.10,17.10,17.10,99.90,1047515,28,19913,-80
2023-07-06 22:28:25,17.00,17.00,17.00,99.90,1042265,28,19905,-81
2023-07-06 22:28:56,17.00,17.00,17.00,99.90,1043281,28,19917,-80
2023-07-06 22:29:27,17.00,17.00,17.00,99.90,1045870,28,20248,-83
2023-07-06 22:29:57,17.00,17.00,17.00,99.90,1046676,28,20180,-80
2023-07-06 22:30:30,17.00,17.00,17.00,99.90,1047985,28,19912,-80
2023-07-06 22:31:02,17.00,17.00,17.00,99.90,1051700,28,19915,-79
2023-07-06 22:31:32,17.00,17.00,17.00,99.90,1049042,28,19912,-81
2023-07-06 22:32:03,17.00,17.00,17.00,99.90,1047125,28,19908,-80
2023-07-06 22:32:34,17.00,17.00,17.00,99.90,1047273,28,19913,-81
2023-07-06 22:33:05,17.00,17.00,17.00,99.90,1046891,28,19961,-80
2023-07-06 22:33:37,17.00,17.00,17.00,99.90,1055895,28,19965,-79
2023-07-06 22:34:07,17.00,17.00,17.00,99.90,1052604,28,20359,-81
2023-07-06 22:34:38,17.00,17.00,17.00,99.90,1051245,28,19946,-82
2023-07-06 22:35:09,16.90,16.90,16.90,99.90,1052523,28,20343,-80
2023-07-06 22:35:40,16.90,16.90,16.90,99.90,1052384,28,19922,-81
2023-07-06 22:36:11,16.90,16.90,16.90,99.90,1051086,28,19951,-81
2023-07-06 22:36:41,16.90,16.90,16.90,99.90,1051489,28,19912,-81
2023-07-06 22:37:12,16.90,16.90,16.90,99.90,1051269,28,19916,-84
2023-07-06 22:37:43,16.90,16.90,16.90,99.90,1046661,28,19916,-86
2023-07-06 22:38:13,16.80,16.80,16.80,99.90,1049577,28,19904,-81
2023-07-06 22:38:44,16.90,16.90,16.90,99.90,1051475,28,19905,-80
2023-07-06 22:39:17,16.80,16.80,16.80,99.90,1051378,28,19912,-81
2023-07-06 22:39:47,16.80,16.80,16.80,99.90,1055585,28,19911,-80
2023-07-06 22:40:18,16.80,16.80,16.80,99.90,1055184,28,19907,-80
2023-07-06 22:40:49,16.80,16.80,16.80,99.90,1054018,28,20009,-80
2023-07-06 22:41:19,16.80,16.80,16.80,99.90,1050843,28,20377,-80
2023-07-06 22:41:50,16.80,16.80,16.80,99.90,1051568,28,19912,-81
2023-07-06 22:42:21,16.80,16.80,16.80,99.90,1055532,28,19912,-80
2023-07-06 22:42:51,16.80,16.80,16.80,99.90,1050943,28,19915,-81
2023-07-06 22:43:22,16.70,16.70,16.70,99.90,1048224,28,20649,-85
2023-07-06 22:43:52,16.70,16.70,16.70,99.90,1047395,28,19946,-82
2023-07-06 22:44:23,16.70,16.70,16.70,99.90,1048561,28,20386,-81
2023-07-06 22:44:53,16.70,16.70,16.70,99.90,1055243,28,19915,-81
2023-07-06 22:45:24,16.70,16.70,16.70,99.90,1054348,28,19907,-81
2023-07-06 22:45:55,16.70,16.70,16.70,99.90,1047410,28,19922,-83
2023-07-06 22:46:25,16.70,16.70,16.70,99.90,1046645,28,19908,-82
2023-07-06 22:46:56,16.70,16.70,16.70,99.90,1049243,28,19909,-81
2023-07-06 22:47:29,16.70,16.70,16.70,99.90,1054261,28,19911,-80
2023-07-06 22:48:00,16.70,16.70,16.70,99.90,1055901,27,19990,-82
2023-07-06 22:48:30,16.70,16.70,16.70,99.90,1053172,28,20424,-80
2023-07-06 22:49:03,16.60,16.60,16.60,99.90,1051411,28,19918,-86
2023-07-06 22:49:34,16.70,16.70,16.70,99.90,1052647,28,19912,-82
2023-07-06 22:50:07,16.60,16.60,16.60,99.90,1055911,28,20002,-80
2023-07-06 22:50:41,16.60,16.60,16.60,99.90,1055154,28,20401,-86
2023-07-06 22:51:11,16.70,16.70,16.70,99.90,1051178,28,19946,-82
2023-07-06 22:51:42,16.60,16.60,16.60,99.90,1047499,28,19913,-80
2023-07-06 22:52:17,16.70,16.70,16.70,99.90,1046598,28,19920,-83
2023-07-06 22:52:48,16.60,16.60,16.60,99.90,1047103,28,19912,-82
2023-07-06 22:53:19,16.60,16.60,16.60,99.90,1049042,28,19951,-82
2023-07-06 22:53:49,16.60,16.60,16.60,99.90,1047470,28,19917,-81
2023-07-06 22:54:20,16.60,16.60,16.60,99.90,1049652,28,19962,-80
2023-07-06 22:54:50,16.60,16.60,16.60,99.90,1051281,28,19931,-80
2023-07-06 22:55:21,16.60,16.60,16.60,99.90,1049538,28,19912,-84
2023-07-06 22:55:51,16.60,16.60,16.60,99.90,1046408,28,19939,-81
2023-07-06 22:56:22,16.50,16.50,16.50,99.90,1046016,28,20368,-82
2023-07-06 22:56:53,16.60,16.60,16.60,99.90,1051982,28,20473,-80
2023-07-06 22:57:28,16.50,16.50,16.50,99.90,1055545,28,19919,-80
2023-07-06 22:58:01,16.60,16.60,16.60,99.90,1053046,28,19912,-81
2023-07-06 22:58:32,16.50,16.50,16.50,99.90,1055484,28,19916,-81
2023-07-06 22:59:03,16.50,16.50,16.50,99.90,1055595,28,19915,-80
2023-07-06 22:59:33,16.50,16.50,16.50,99.90,1049468,28,19916,-82
2023-07-06 23:00:09,16.50,16.50,16.50,99.90,1047281,28,19913,-80
2023-07-06 23:00:40,16.50,16.50,16.50,99.90,1038992,28,19913,-79
2023-07-06 23:01:15,16.50,16.50,16.50,99.90,1041936,28,20419,-80
2023-07-06 23:01:45,16.50,16.50,16.50,99.90,1045902,28,19913,-80
2023-07-06 23:02:16,16.50,16.50,16.50,99.90,1048971,28,20459,-80
2023-07-06 23:02:55,16.50,16.50,16.50,99.90,1048083,28,19927,-80
2023-07-06 23:03:29,16.50,16.50,16.50,99.90,1051783,28,19904,-79
2023-07-06 23:03:59,16.50,16.50,16.50,99.90,1049914,28,19928,-81
2023-07-06 23:04:33,16.50,16.50,16.50,99.90,1046590,28,19909,-80
2023-07-06 23:05:04,16.50,16.50,16.50,99.90,1049946,28,19909,-86
2023-07-06 23:05:37,16.40,16.40,16.40,99.90,1052252,28,19908,-83
2023-07-06 23:06:07,16.40,16.40,16.40,99.90,1054262,28,19915,-81
2023-07-06 23:06:38,16.40,16.40,16.40,99.90,1051139,28,19955,-80
2023-07-06 23:07:11,16.30,16.30,16.30,99.90,1051573,28,19923,-82
2023-07-06 23:07:42,16.30,16.30,16.30,99.90,1053255,28,19918,-82
2023-07-06 23:08:15,16.30,16.30,16.30,99.90,1047629,28,20471,-80
2023-07-06 23:08:48,16.30,16.30,16.30,99.90,1047353,28,19908,-80
2023-07-06 23:09:18,16.30,16.30,16.30,99.90,1055317,28,20365,-80
2023-07-06 23:09:49,16.30,16.30,16.30,99.90,1051218,28,19990,-81
2023-07-06 23:10:20,16.30,16.30,16.30,99.90,1044131,28,20384,-81
2023-07-06 23:10:52,16.30,16.30,16.30,99.90,1043010,28,19944,-80
2023-07-06 23:11:25,16.30,16.30,16.30,99.90,1047976,28,19916,-81
2023-07-06 23:11:55,16.30,16.30,16.30,99.90,1055459,28,19953,-80
2023-07-06 23:12:26,16.30,16.30,16.30,99.90,1055364,28,19977,-80
2023-07-06 23:12:57,16.30,16.30,16.30,99.90,1052292,28,19908,-79
2023-07-06 23:13:29,16.20,16.20,16.20,99.90,1050406,28,19915,-80
2023-07-06 23:14:00,16.20,16.20,16.20,99.90,1048455,28,19920,-81
2023-07-06 23:14:30,16.20,16.20,16.20,99.90,1046369,28,20003,-80
2023-07-06 23:15:01,16.30,16.30,16.30,99.90,1045584,28,19909,-79
2023-07-06 23:15:32,16.20,16.20,16.20,99.90,1050375,28,20541,-80
2023-07-06 23:16:02,16.20,16.20,16.20,99.90,1055454,28,19950,-81
2023-07-06 23:16:33,16.20,16.20,16.20,99.90,1055320,28,19908,-81
2023-07-06 23:17:03,16.20,16.20,16.20,99.90,1055820,28,19943,-80
2023-07-06 23:17:34,16.20,16.20,16.20,99.90,1055766,28,19912,-82
2023-07-06 23:18:04,16.20,16.20,16.20,99.90,1053344,28,20464,-81
2023-07-06 23:18:35,16.20,16.20,16.20,99.90,1051503,28,19908,-80
2023-07-06 23:19:10,16.20,16.20,16.20,99.90,1051307,28,20356,-87
2023-07-06 23:19:55,16.20,16.20,16.20,99.90,1055055,28,20604,-81
2023-07-06 23:20:27,16.20,16.20,16.20,99.90,1051166,28,19908,-80
2023-07-06 23:20:57,16.20,16.20,16.20,99.90,1051227,28,20409,-80
2023-07-06 23:21:28,16.20,16.20,16.20,99.90,1052579,28,20015,-80
2023-07-06 23:22:00,16.20,16.20,16.20,99.90,1048890,28,19908,-81
2023-07-06 23:22:33,16.20,16.20,16.20,99.90,1050948,28,19916,-81
2023-07-06 23:23:04,16.20,16.20,16.20,99.90,1048217,28,19910,-81
2023-07-06 23:23:35,16.20,16.20,16.20,99.90,1051325,28,20738,-82
2023-07-06 23:24:06,16.20,16.20,16.20,99.90,1054346,28,19908,-81
2023-07-06 23:24:37,16.20,16.20,16.20,99.90,1050748,28,19915,-84
2023-07-06 23:25:12,16.20,16.20,16.20,99.90,1050295,28,19968,-83
2023-07-06 23:25:46,16.20,16.20,16.20,99.90,1055635,28,19908,-80
2023-07-06 23:26:23,16.20,16.20,16.20,99.90,1055050,28,20840,-82
2023-07-06 23:26:54,16.20,16.20,16.20,99.90,1054223,28,19908,-80
2023-07-06 23:27:24,16.20,16.20,16.20,99.90,1051341,28,20692,-80
2023-07-06 23:28:04,16.20,16.20,16.20,99.90,1051371,28,19912,-81
2023-07-06 23:28:35,16.20,16.20,16.20,99.90,1053150,28,19911,-81
2023-07-06 23:29:08,16.20,16.20,16.20,99.90,1055859,28,20409,-81
2023-07-06 23:29:39,16.20,16.20,16.20,99.90,1054026,28,19962,-80
2023-07-06 23:30:11,16.20,16.20,16.20,99.90,1051140,28,19962,-80
2023-07-06 23:30:44,16.20,16.20,16.20,99.90,1051117,28,20542,-79
2023-07-06 23:31:15,16.20,16.20,16.20,99.90,1055266,28,19915,-85
2023-07-06 23:31:45,16.20,16.20,16.20,99.90,1055113,28,20032,-86
2023-07-06 23:32:16,16.20,16.20,16.20,99.90,1052412,28,20377,-82
2023-07-06 23:32:52,16.20,16.20,16.20,99.90,1050926,28,19912,-80
2023-07-06 23:33:23,16.20,16.20,16.20,99.90,1052591,28,20256,-79
2023-07-06 23:34:06,16.10,16.10,16.10,99.90,1055833,28,19938,-81
2023-07-06 23:34:37,16.10,16.10,16.10,99.90,1052434,28,19912,-83
2023-07-06 23:35:13,16.10,16.10,16.10,99.90,1050979,28,19920,-83
2023-07-06 23:35:54,16.00,16.00,16.00,99.90,1050705,28,19935,-81
2023-07-06 23:36:25,16.10,16.10,16.10,99.90,1044847,28,20385,-80
2023-07-06 23:37:00,16.00,16.00,16.00,99.90,1047782,28,19913,-81
2023-07-06 23:37:34,16.00,16.00,16.00,99.90,1047026,28,19921,-80
2023-07-06 23:38:09,15.90,15.90,15.90,99.90,1053369,28,20007,-82
2023-07-06 23:38:39,15.90,15.90,15.90,99.90,1054710,28,20020,-80
2023-07-06 23:39:13,15.90,15.90,15.90,99.90,1051166,28,19912,-83
2023-07-06 23:39:45,15.80,15.80,15.80,99.90,1051031,28,20031,-82
2023-07-06 23:40:19,15.80,15.80,15.80,99.90,1049806,28,19919,-81
2023-07-06 23:40:50,15.80,15.80,15.80,99.90,1055269,28,19908,-82
2023-07-06 23:41:21,15.80,15.80,15.80,99.90,1052229,28,19911,-83
2023-07-06 23:41:52,15.80,15.80,15.80,99.90,1042409,28,19912,-83
2023-07-06 23:42:23,15.80,15.80,15.80,99.90,1047320,28,19908,-81
2023-07-06 23:42:54,15.80,15.80,15.80,99.90,1046394,28,19912,-86
2023-07-06 23:43:32,15.80,15.80,15.80,99.90,1047114,28,19909,-82
2023-07-06 23:44:02,15.80,15.80,15.80,99.90,1046846,28,19915,-80
2023-07-06 23:44:33,15.70,15.70,15.70,99.90,1047511,28,19916,-81
2023-07-06 23:45:04,15.80,15.80,15.80,99.90,1049539,28,19927,-81
2023-07-06 23:45:35,15.80,15.80,15.80,99.90,1047029,28,20391,-81
2023-07-06 23:46:07,15.80,15.80,15.80,99.90,1051145,28,19914,-80
2023-07-06 23:46:41,15.80,15.80,15.80,99.90,1054532,28,19912,-81
2023-07-06 23:47:12,15.80,15.80,15.80,99.90,1054192,28,19953,-81
2023-07-06 23:47:45,15.80,15.80,15.80,99.90,1047208,28,20002,-80
2023-07-06 23:48:15,15.80,15.80,15.80,99.90,1049279,28,19978,-81
2023-07-06 23:48:50,15.80,15.80,15.80,99.90,1054988,28,20057,-81
2023-07-06 23:49:20,15.80,15.80,15.80,99.90,1054983,28,19937,-84
2023-07-06 23:49:53,15.80,15.80,15.80,99.90,1054563,28,19919,-81
2023-07-06 23:50:24,15.80,15.80,15.80,99.90,1054405,28,19920,-81
2023-07-06 23:50:55,15.80,15.80,15.80,99.90,1053118,28,20303,-81
2023-07-06 23:51:25,15.70,15.70,15.70,99.90,1046111,28,19989,-80
2023-07-06 23:51:56,15.80,15.80,15.80,99.90,1044726,28,19916,-83
2023-07-06 23:52:26,15.70,15.70,15.70,99.90,1054241,28,19912,-80
2023-07-06 23:52:57,15.70,15.70,15.70,99.90,1053127,28,20002,-80
2023-07-06 23:53:28,15.70,15.70,15.70,99.90,1053120,28,19966,-80
2023-07-06 23:54:01,15.70,15.70,15.70,99.90,1055606,28,19960,-80
2023-07-06 23:54:31,15.70,15.70,15.70,99.90,1054970,28,19957,-79
2023-07-06 23:55:02,15.70,15.70,15.70,99.90,1055217,28,19981,-82
2023-07-06 23:55:33,15.70,15.70,15.70,99.90,1045946,28,19913,-80
2023-07-06 23:56:03,15.70,15.70,15.70,99.90,1046776,28,19952,-80
2023-07-06 23:56:34,15.80,15.80,15.80,99.90,1050302,28,19908,-81
2023-07-06 23:57:04,15.70,15.70,15.70,99.90,1051078,28,19943,-81
2023-07-06 23:57:35,15.70,15.70,15.70,99.90,1053562,28,19908,-87
2023-07-06 23:58:06,15.70,15.70,15.70,99.90,1048314,28,19916,-83
2023-07-06 23:58:36,15.70,15.70,15.70,99.90,1046321,28,20007,-80
2023-07-06 23:59:07,15.70,15.70,15.70,99.90,1051406,28,20507,-82
2023-07-06 23:59:37,15.70,15.70,15.70,99.90,1050821,28,19919,-80