2023-07-06 00:00:09,15.30,15.30,15.30,99.80,1039798,28,19908,-70
2023-07-06 00:00:40,15.30,15.30,15.30,99.80,1039026,28,19951,-70
2023-07-06 00:01:12,15.30,15.30,15.30,99.90,1039494,28,19923,-71
2023-07-06 00:01:42,15.30,15.30,15.30,99.90,1037762,28,19921,-70
2023-07-06 00:02:14,15.40,15.40,15.40,99.90,1040005,28,20027,-70
2023-07-06 00:02:44,15.40,15.40,15.40,99.90,1041747,28,20038,-70
2023-07-06 00:03:15,15.40,15.40,15.40,99.90,1042082,28,20141,-69
2023-07-06 00:03:45,15.40,15.40,15.40,99.90,1041321,28,19920,-69
2023-07-06 00:04:16,15.40,15.40,15.40,99.90,1040127,28,20019,-69
2023-07-06 00:04:46,15.40,15.40,15.40,99.90,1039603,28,19974,-69
2023-07-06 00:05:17,15.40,15.40,15.40,99.90,1041837,28,19916,-69
2023-07-06 00:05:48,15.40,15.40,15.40,99.90,1036178,28,19969,-69
2023-07-06 00:06:19,15.40,15.40,15.40,99.90,1037697,28,19948,-69
2023-07-06 00:06:49,15.40,15.40,15.40,99.90,1033661,28,19913,-69
2023-07-06 00:07:23,15.50,15.50,15.50,99.90,1031428,28,20514,-69
2023-07-06 00:07:53,15.50,15.50,15.50,99.90,1035965,28,19948,-69
2023-07-06 00:08:24,15.50,15.50,15.50,99.80,1041094,28,19912,-69
2023-07-06 00:08:55,15.50,15.50,15.50,99.90,1032364,28,20185,-69
2023-07-06 00:09:25,15.50,15.50,15.50,99.80,1031116,28,20039,-69
2023-07-06 00:09:56,15.50,15.50,15.50,99.80,1036123,28,19937,-69
2023-07-06 00:10:26,15.50,15.50,15.50,99.80,1034927,28,19983,-69
2023-07-06 00:10:57,15.50,15.50,15.50,99.80,1039293,28,20215,-69
2023-07-06 00:11:33,15.50,15.50,15.50,99.80,1037464,28,20071,-69
2023-07-06 00:12:04,15.50,15.50,15.50,99.80,1039927,28,19905,-69
2023-07-06 00:12:35,15.50,15.50,15.50,99.90,1041521,28,20301,-68
2023-07-06 00:13:06,15.50,15.50,15.50,99.90,1041612,28,20003,-69
2023-07-06 00:13:40,15.60,15.60,15.60,99.90,1041695,28,19911,-69
2023-07-06 00:14:11,15.50,15.50,15.50,99.80,1041680,28,19976,-69
2023-07-06 00:14:42,15.50,15.50,15.50,99.90,1041325,28,19905,-69
2023-07-06 00:15:13,15.50,15.50,15.50,99.90,1039833,28,19995,-69
2023-07-06 00:15:44,15.50,15.50,15.50,99.90,1041410,28,19949,-69
2023-07-06 00:16:15,15.50,15.50,15.50,99.90,1040033,28,20320,-69
2023-07-06 00:16:47,15.50,15.50,15.50,99.90,1041393,28,20035,-69
2023-07-06 00:17:18,15.50,15.50,15.50,99.90,1038660,28,19955,-69
2023-07-06 00:17:48,15.50,15.50,15.50,99.90,1038360,28,19905,-69
2023-07-06 00:18:22,15.50,15.50,15.50,99.90,1040122,28,20011,-69
2023-07-06 00:18:53,15.50,15.50,15.50,99.90,1041791,28,19973,-70
2023-07-06 00:19:24,15.50,15.50,15.50,99.90,1039328,28,19909,-69
2023-07-06 00:19:55,15.40,15.40,15.40,99.90,1038292,28,19999,-69
2023-07-06 00:20:25,15.40,15.40,15.40,99.90,1039697,28,19917,-69
2023-07-06 00:20:57,15.40,15.40,15.40,99.90,1039625,28,19905,-69
2023-07-06 00:21:32,15.40,15.40,15.40,99.90,1042763,28,20015,-69
2023-07-06 00:22:02,15.40,15.40,15.40,99.90,1034236,28,19910,-69
2023-07-06 00:22:36,15.30,15.30,15.30,99.90,1043420,28,20433,-69
2023-07-06 00:23:08,15.30,15.30,15.30,99.90,1037668,28,20460,-72
2023-07-06 00:23:43,15.30,15.30,15.30,99.90,1039921,28,19908,-72
2023-07-06 00:24:15,15.30,15.30,15.30,99.90,1039958,28,19909,-72
2023-07-06 00:24:46,15.30,15.30,15.30,99.90,1039909,28,20347,-71
2023-07-06 00:25:17,15.30,15.30,15.30,99.90,1039631,28,19988,-72
2023-07-06 00:25:47,15.30,15.30,15.30,99.90,1041709,28,19982,-72
2023-07-06 00:26:20,15.30,15.30,15.30,99.90,1041689,28,19944,-72
2023-07-06 00:26:50,15.40,15.40,15.40,99.90,1039891,28,19944,-71
2023-07-06 00:27:21,15.30,15.30,15.30,99.90,1041504,28,19909,-71
2023-07-06 00:27:54,15.40,15.40,15.40,99.90,1037944,28,19921,-72
2023-07-06 00:28:28,15.30,15.30,15.30,99.90,1031660,28,19910,-71
2023-07-06 00:28:58,15.30,15.30,15.30,99.90,1031819,28,19960,-71
2023-07-06 00:29:34,15.40,15.40,15.40,99.90,1036898,28,20374,-70
2023-07-06 00:30:15,15.40,15.40,15.40,99.90,1038584,28,19914,-70
2023-07-06 00:30:46,15.40,15.40,15.40,99.90,1041561,28,19917,-69
2023-07-06 00:31:32,15.40,15.40,15.40,99.90,1040238,28,19913,-69
2023-07-06 00:32:26,15.40,15.40,15.40,99.90,1041750,28,19956,-69
2023-07-06 00:32:57,15.40,15.40,15.40,99.80,1039648,28,19914,-70
2023-07-06 00:33:28,15.40,15.40,15.40,99.60,1042566,28,20758,-70
2023-07-06 00:34:04,15.40,15.40,15.40,99.50,1044046,28,19920,-70
2023-07-06 00:34:34,15.40,15.40,15.40,99.40,1043199,28,20115,-70
2023-07-06 00:35:05,15.40,15.40,15.40,99.50,1042862,28,19909,-70
2023-07-06 00:35:36,15.50,15.50,15.50,99.50,1045111,28,19912,-69
2023-07-06 00:36:06,15.50,15.50,15.50,99.40,1042615,28,19980,-69
2023-07-06 00:36:37,15.50,15.50,15.50,99.30,1044809,28,19935,-70
2023-07-06 00:37:08,15.50,15.50,15.50,99.30,1046630,28,19912,-70
2023-07-06 00:37:38,15.50,15.50,15.50,99.30,1043953,28,20205,-70
2023-07-06 00:38:12,15.50,15.50,15.50,99.30,1035175,28,19917,-71
2023-07-06 00:38:42,15.50,15.50,15.50,99.40,1030862,28,19914,-70
2023-07-06 00:39:13,15.60,15.60,15.60,99.50,1034481,28,19910,-70
2023-07-06 00:39:43,15.50,15.50,15.50,99.60,1031221,28,19994,-70
2023-07-06 00:40:14,15.50,15.50,15.50,99.40,1037344,28,19918,-71
2023-07-06 00:40:46,15.60,15.60,15.60,99.40,1039661,28,20000,-70
2023-07-06 00:41:17,15.60,15.60,15.60,99.30,1037061,28,20382,-71
2023-07-06 00:41:48,15.60,15.60,15.60,99.30,1037561,28,20000,-72
2023-07-06 00:42:20,15.50,15.50,15.50,99.30,1039745,28,19913,-71
2023-07-06 00:42:50,15.50,15.50,15.50,99.40,1030030,28,20380,-70
2023-07-06 00:43:22,15.50,15.50,15.50,99.30,1032935,28,19997,-70
2023-07-06 00:43:54,15.50,15.50,15.50,99.40,1034929,28,20013,-69
2023-07-06 00:44:43,15.50,15.50,15.50,99.50,1041555,28,20402,-70
2023-07-06 00:45:15,15.50,15.50,15.50,99.40,1033907,28,20076,-70
2023-07-06 00:45:47,15.40,15.40,15.40,99.40,1041515,28,19944,-70
2023-07-06 00:46:18,15.40,15.40,15.40,99.60,1039247,28,19916,-70
2023-07-06 00:46:49,15.30,15.30,15.30,99.60,1033295,28,20056,-69
2023-07-06 00:47:29,15.30,15.30,15.30,99.60,1031092,28,19945,-70
2023-07-06 00:48:00,15.30,15.30,15.30,99.60,1030502,28,19937,-71
2023-07-06 00:48:33,15.20,15.20,15.20,99.70,1039540,28,20268,-70
2023-07-06 00:49:05,15.30,15.30,15.30,99.80,1037364,28,19944,-70
2023-07-06 00:49:36,15.20,15.20,15.20,99.80,1039663,28,19913,-70
2023-07-06 00:50:09,15.20,15.20,15.20,99.90,1038231,28,20336,-70
2023-07-06 00:50:39,15.20,15.20,15.20,99.90,1041526,28,20272,-70
2023-07-06 00:51:16,15.20,15.20,15.20,99.90,1037747,28,20011,-70
2023-07-06 00:51:47,15.10,15.10,15.10,99.90,1038293,28,19982,-70
2023-07-06 00:52:18,15.10,15.10,15.10,99.90,1032662,28,19945,-70
2023-07-06 00:52:54,15.10,15.10,15.10,99.90,1041140,28,19905,-70
2023-07-06 00:53:27,15.10,15.10,15.10,99.90,1039980,28,19995,-70
2023-07-06 00:54:02,15.10,15.10,15.10,99.90,1036175,28,20200,-70
2023-07-06 00:54:35,15.10,15.10,15.10,99.90,1032962,28,19992,-70
2023-07-06 00:55:07,15.10,15.10,15.10,99.90,1031468,28,19912,-70
2023-07-06 00:55:42,15.10,15.10,15.10,99.90,1032612,28,19917,-70
2023-07-06 00:56:16,15.10,15.10,15.10,99.90,1034940,28,20300,-70
2023-07-06 00:56:52,15.10,15.10,15.10,99.90,1038881,28,19905,-70
2023-07-06 00:57:22,15.10,15.10,15.10,99.90,1039590,28,20478,-70
2023-07-06 00:57:55,15.10,15.10,15.10,99.90,1039989,28,19923,-70
2023-07-06 00:58:38,15.00,15.00,15.00,99.90,1032562,28,19905,-70
2023-07-06 00:59:12,15.00,15.00,15.00,99.90,1035317,28,19963,-70
2023-07-06 00:59:43,15.00,15.00,15.00,99.90,1031135,28,20125,-71
2023-07-06 01:00:20,15.00,15.00,15.00,99.90,1038461,28,20392,-70
2023-07-06 01:00:52,15.00,15.00,15.00,99.90,1038898,28,19909,-71
2023-07-06 01:01:23,15.00,15.00,15.00,99.90,1039612,28,19913,-70
2023-07-06 01:01:54,14.90,14.90,14.90,99.90,1041385,28,19908,-70
2023-07-06 01:02:27,14.90,14.90,14.90,99.90,1039982,28,19937,-71
2023-07-06 01:03:00,14.90,14.90,14.90,99.90,1039337,28,19909,-70
2023-07-06 01:03:32,14.90,14.90,14.90,99.90,1041571,28,20462,-71
2023-07-06 01:04:03,15.00,15.00,15.00,99.90,1041260,28,20285,-69
2023-07-06 01:04:34,14.90,14.90,14.90,99.90,1036372,28,19913,-71
2023-07-06 01:05:06,14.90,14.90,14.90,99.90,1040445,28,20019,-69
2023-07-06 01:05:39,15.00,15.00,15.00,99.90,1038766,28,19912,-70
2023-07-06 01:06:12,15.00,15.00,15.00,99.90,1037400,28,19913,-70
2023-07-06 01:06:47,15.00,15.00,15.00,99.90,1040492,28,19989,-69
2023-07-06 01:07:21,15.00,15.00,15.00,99.90,1039492,28,19920,-70
2023-07-06 01:07:54,15.00,15.00,15.00,99.90,1035872,28,19917,-69
2023-07-06 01:08:26,15.00,15.00,15.00,99.90,1042151,28,19925,-70
2023-07-06 01:08:57,14.90,14.90,14.90,99.90,1040504,28,19993,-70
2023-07-06 01:09:29,14.90,14.90,14.90,99.90,1033627,28,19913,-68
2023-07-06 01:10:00,14.90,14.90,14.90,99.90,1036583,28,19913,-70
2023-07-06 01:10:31,15.00,15.00,15.00,99.90,1032268,28,20536,-70
2023-07-06 01:11:02,15.00,15.00,15.00,99.90,1035410,28,19916,-70
2023-07-06 01:11:35,14.90,14.90,14.90,99.90,1037977,28,20275,-71
2023-07-06 01:12:06,14.90,14.90,14.90,99.90,1037208,28,19917,-70
2023-07-06 01:12:37,14.90,14.90,14.90,99.90,1041817,28,20391,-70
2023-07-06 01:13:08,14.90,14.90,14.90,99.90,1039491,28,19905,-69
2023-07-06 01:13:38,14.90,14.90,14.90,99.90,1041484,28,19909,-72
2023-07-06 01:14:13,14.90,14.90,14.90,99.90,1041342,28,19921,-69
2023-07-06 01:14:45,14.90,14.90,14.90,99.90,1034395,28,19913,-70
2023-07-06 01:15:16,14.80,14.80,14.80,99.90,1039415,28,19960,-70
2023-07-06 01:16:07,14.80,14.80,14.80,99.90,1041742,28,19909,-71
2023-07-06 01:16:37,14.80,14.80,14.80,99.90,1040929,28,19912,-69
2023-07-06 01:17:11,14.80,14.80,14.80,99.90,1039480,28,19959,-71
2023-07-06 01:17:42,14.80,14.80,14.80,99.90,1040355,28,20213,-71
2023-07-06 01:18:20,14.80,14.80,14.80,99.90,1038631,28,19917,-72
2023-07-06 01:19:02,14.80,14.80,14.80,99.90,1039460,28,19913,-71
2023-07-06 01:19:51,14.80,14.80,14.80,99.90,1029811,28,19910,-70
2023-07-06 01:20:26,14.70,14.70,14.70,99.90,1034799,28,19940,-69
2023-07-06 01:21:02,14.70,14.70,14.70,99.90,1029665,28,19921,-69
2023-07-06 01:21:48,14.70,14.70,14.70,99.90,1032818,28,19949,-71
2023-07-06 01:22:38,14.70,14.70,14.70,99.90,1034451,28,19920,-70
2023-07-06 01:23:12,14.60,14.60,14.60,99.90,1041306,28,19963,-71
2023-07-06 01:23:55,14.60,14.60,14.60,99.90,1031980,28,20220,-71
2023-07-06 01:24:35,14.60,14.60,14.60,99.90,1033847,28,19925,-71
2023-07-06 01:25:11,14.60,14.60,14.60,99.90,1035006,28,20237,-69
2023-07-06 01:25:59,14.60,14.60,14.60,99.90,1037237,28,19909,-71
2023-07-06 01:26:37,14.60,14.60,14.60,99.90,1036631,28,19909,-71
2023-07-06 01:27:10,14.60,14.60,14.60,99.90,1034858,28,20205,-70
2023-07-06 01:27:56,14.60,14.60,14.60,99.90,1040745,28,20334,-71
2023-07-06 01:28:57,14.70,14.70,14.70,99.90,1030929,28,20284,-71
2023-07-06 01:29:46,14.70,14.70,14.70,99.90,1029018,28,20540,-70
2023-07-06 01:30:36,14.70,14.70,14.70,99.90,1033197,28,20420,-72
2023-07-06 01:31:16,14.80,14.80,14.80,99.90,1036308,28,19921,-68
2023-07-06 01:31:48,14.80,14.80,14.80,99.90,1041565,28,19916,-70
2023-07-06 01:32:27,14.80,14.80,14.80,99.90,1036307,28,19926,-70
2023-07-06 01:32:59,14.80,14.80,14.80,99.90,1039649,28,20046,-70
2023-07-06 01:33:36,14.80,14.80,14.80,99.90,1042709,28,19932,-70
2023-07-06 01:34:12,14.80,14.80,14.80,99.90,1035682,28,20373,-71
2023-07-06 01:34:57,14.80,14.80,14.80,99.90,1036597,28,19928,-71
2023-07-06 01:35:34,14.80,14.80,14.80,99.90,1039178,28,20267,-71
2023-07-06 01:36:28,14.80,14.80,14.80,99.90,1038728,28,20042,-71
2023-07-06 01:37:11,14.70,14.70,14.70,99.90,1023638,28,19911,-71
2023-07-06 01:37:43,14.70,14.70,14.70,99.90,1024841,28,20858,-71
2023-07-06 01:38:13,14.70,14.70,14.70,99.90,1038728,28,20494,-73
2023-07-06 01:38:45,14.70,14.70,14.70,99.90,1036658,28,19920,-72
2023-07-06 01:39:18,14.70,14.70,14.70,99.90,1031343,28,20277,-72
2023-07-06 01:39:48,14.70,14.70,14.70,99.90,1036334,28,19916,-71
2023-07-06 01:40:19,14.70,14.70,14.70,99.90,1034106,28,19921,-71
2023-07-06 01:40:50,14.70,14.70,14.70,99.90,1033205,28,19984,-71
2023-07-06 01:41:26,14.80,14.80,14.80,99.90,1031224,28,20112,-71
2023-07-06 01:42:14,14.70,14.70,14.70,99.90,1036261,28,20347,-73
2023-07-06 01:42:45,14.80,14.80,14.80,99.90,1029197,28,19965,-72
2023-07-06 01:43:16,14.80,14.80,14.80,99.90,1040447,28,20282,-69
2023-07-06 01:43:46,14.70,14.70,14.70,99.90,1041511,28,20003,-70
2023-07-06 01:44:17,14.70,14.70,14.70,99.90,1041316,28,19978,-71
2023-07-06 01:44:48,14.60,14.60,14.60,99.90,1039382,28,19913,-70
2023-07-06 01:45:20,14.70,14.70,14.70,99.90,1043457,28,20443,-70
2023-07-06 01:45:50,14.70,14.70,14.70,99.90,1034982,28,20260,-70
2023-07-06 01:46:21,14.70,14.70,14.70,99.90,1039482,28,19917,-69
2023-07-06 01:46:53,14.70,14.70,14.70,99.90,1041182,28,19964,-70
2023-07-06 01:47:24,14.60,14.60,14.60,99.90,1037670,28,20332,-71
2023-07-06 01:47:57,14.60,14.60,14.60,99.90,1036014,28,20360,-70
2023-07-06 01:48:28,14.60,14.60,14.60,99.90,1036037,28,20005,-70
2023-07-06 01:48:59,14.60,14.60,14.60,99.90,1040520,28,19909,-70
2023-07-06 01:49:30,14.60,14.60,14.60,99.90,1039661,28,19913,-69
2023-07-06 01:50:02,14.50,14.50,14.50,99.90,1041499,28,20361,-72
2023-07-06 01:50:43,14.50,14.50,14.50,99.90,1041823,28,20220,-74
2023-07-06 01:51:22,14.50,14.50,14.50,99.90,1037456,28,19917,-73
2023-07-06 01:52:03,14.50,14.50,14.50,99.90,1034726,28,20244,-72
2023-07-06 01:52:34,14.50,14.50,14.50,99.90,1036601,28,19956,-73
2023-07-06 01:53:08,14.50,14.50,14.50,99.90,1040225,28,19909,-73
2023-07-06 01:53:38,14.50,14.50,14.50,99.90,1030816,28,19910,-74
2023-07-06 01:54:13,14.50,14.50,14.50,99.90,1033395,28,20206,-75
2023-07-06 01:54:50,14.50,14.50,14.50,99.90,1037036,28,20008,-72
2023-07-06 01:55:40,14.50,14.50,14.50,99.90,1035603,28,19905,-72
2023-07-06 01:56:14,14.50,14.50,14.50,99.90,1033617,28,19920,-72
2023-07-06 01:56:51,14.50,14.50,14.50,99.90,1035008,28,19909,-71
2023-07-06 01:57:25,14.50,14.50,14.50,99.90,1031195,28,19951,-70
2023-07-06 01:57:59,14.50,14.50,14.50,99.90,1031304,28,20222,-70
2023-07-06 01:58:49,14.50,14.50,14.50,99.90,1034429,28,19912,-70
2023-07-06 01:59:21,14.50,14.50,14.50,99.90,1041598,28,20366,-69
2023-07-06 01:59:53,14.50,14.50,14.50,99.90,1040274,28,19913,-68
2023-07-06 02:00:25,14.60,14.60,14.60,99.90,1037646,28,20313,-66
2023-07-06 02:00:59,14.60,14.60,14.60,99.90,1039698,28,20003,-67
2023-07-06 02:01:34,14.60,14.60,14.60,99.90,1036545,28,19913,-67
2023-07-06 02:02:07,14.60,14.60,14.60,99.90,1038303,28,19960,-68
2023-07-06 02:02:37,14.60,14.60,14.60,99.90,1033158,28,19914,-67
2023-07-06 02:03:08,14.70,14.70,14.70,99.90,1032751,28,20419,-67
2023-07-06 02:03:41,14.70,14.70,14.70,99.90,1031259,28,20393,-67
2023-07-06 02:04:13,14.70,14.70,14.70,99.90,1029673,28,20248,-67
2023-07-06 02:04:44,14.70,14.70,14.70,99.90,1031124,28,19921,-67
2023-07-06 02:05:15,14.70,14.70,14.70,99.90,1031402,28,19914,-66
2023-07-06 02:05:47,14.70,14.70,14.70,99.90,1033434,28,20444,-67
2023-07-06 02:06:18,14.70,14.70,14.70,99.90,1034096,28,19981,-67
2023-07-06 02:06:53,14.70,14.70,14.70,99.90,1035502,28,19917,-68
2023-07-06 02:07:24,14.70,14.70,14.70,99.90,1039249,28,19982,-66
2023-07-06 02:07:54,14.70,14.70,14.70,99.90,1039406,28,19943,-67
2023-07-06 02:08:26,14.70,14.70,14.70,99.90,1039014,28,20011,-67
2023-07-06 02:08:56,14.70,14.70,14.70,99.90,1041550,28,20235,-67
2023-07-06 02:09:27,14.70,14.70,14.70,99.90,1038345,28,19912,-66
2023-07-06 02:09:58,14.70,14.70,14.70,99.90,1040053,28,20332,-66
2023-07-06 02:10:30,14.70,14.70,14.70,99.90,1038678,28,19912,-66
2023-07-06 02:11:01,14.70,14.70,14.70,99.90,1035512,28,19940,-66
2023-07-06 02:11:33,14.70,14.70,14.70,99.90,1038256,28,19920,-66
2023-07-06 02:12:04,14.70,14.70,14.70,99.90,1039957,28,20345,-68
2023-07-06 02:12:34,14.70,14.70,14.70,99.90,1037824,28,20019,-67
2023-07-06 02:13:05,14.70,14.70,14.70,99.90,1039894,28,19908,-66
2023-07-06 02:13:35,14.70,14.70,14.70,99.90,1037026,28,19921,-66
2023-07-06 02:14:06,14.70,14.70,14.70,99.90,1039709,28,20013,-67
2023-07-06 02:14:37,14.70,14.70,14.70,99.90,1041164,28,19930,-65
2023-07-06 02:15:08,14.70,14.70,14.70,99.90,1041293,28,19992,-66
2023-07-06 02:15:40,14.70,14.70,14.70,99.90,1039449,28,20259,-66
2023-07-06 02:16:10,14.70,14.70,14.70,99.90,1041769,28,19951,-72
2023-07-06 02:16:41,14.70,14.70,14.70,99.90,1038224,28,19962,-71
2023-07-06 02:17:11,14.70,14.70,14.70,99.90,1042284,28,20003,-69
2023-07-06 02:17:43,14.70,14.70,14.70,99.90,1039709,28,20000,-69
2023-07-06 02:18:13,14.70,14.70,14.70,99.90,1041197,28,19917,-68
2023-07-06 02:18:44,14.60,14.60,14.60,99.90,1040357,28,19913,-71
2023-07-06 02:19:16,14.60,14.60,14.60,99.90,1042195,28,19920,-68
2023-07-06 02:19:46,14.60,14.60,14.60,99.90,1037626,28,19944,-69
2023-07-06 02:20:18,14.60,14.60,14.60,99.90,1035870,28,19985,-69
2023-07-06 02:20:48,14.50,14.50,14.50,99.90,1038536,28,20382,-70
2023-07-06 02:21:19,14.40,14.40,14.40,99.90,1042594,28,19909,-70
2023-07-06 02:21:50,14.40,14.40,14.40,99.90,1038743,28,19934,-69
2023-07-06 02:22:21,14.40,14.40,14.40,99.90,1038680,28,19991,-69
2023-07-06 02:22:51,14.40,14.40,14.40,99.90,1040994,28,19909,-70
2023-07-06 02:23:23,14.40,14.40,14.40,99.90,1036500,28,19944,-69
2023-07-06 02:23:53,14.30,14.30,14.30,99.90,1041303,28,20241,-70
2023-07-06 02:24:24,14.40,14.40,14.40,99.90,1036912,28,19924,-70
2023-07-06 02:24:55,14.40,14.40,14.40,99.90,1040594,28,20299,-71
2023-07-06 02:25:26,14.40,14.40,14.40,99.90,1034720,28,20284,-71
2023-07-06 02:25:56,14.40,14.40,14.40,99.90,1042227,28,20011,-70
2023-07-06 02:26:27,14.40,14.40,14.40,99.90,1037266,28,20360,-72
2023-07-06 02:26:57,14.50,14.50,14.50,99.90,1034191,28,19909,-72
2023-07-06 02:27:28,14.40,14.40,14.40,99.90,1036543,28,19913,-72
2023-07-06 02:27:59,14.50,14.50,14.50,99.90,1034570,28,20275,-72
2023-07-06 02:28:29,14.50,14.50,14.50,99.90,1034099,28,20625,-73
2023-07-06 02:29:01,14.40,14.40,14.40,99.90,1041807,28,20009,-72
2023-07-06 02:29:33,14.40,14.40,14.40,99.90,1037027,28,20225,-73
2023-07-06 02:30:05,14.50,14.50,14.50,99.90,1039287,28,19955,-72
2023-07-06 02:30:37,14.50,14.50,14.50,99.90,1040544,28,20272,-71
2023-07-06 02:31:09,14.40,14.40,14.40,99.90,1037429,28,20554,-70
2023-07-06 02:31:39,14.50,14.50,14.50,99.90,1037329,28,20352,-71
2023-07-06 02:32:10,14.50,14.50,14.50,99.90,1037362,28,20012,-71
2023-07-06 02:32:41,14.40,14.40,14.40,99.90,1041163,28,20271,-71
2023-07-06 02:33:12,14.40,14.40,14.40,99.90,1037833,28,20010,-70
2023-07-06 02:33:42,14.50,14.50,14.50,99.90,1040218,28,19913,-70
2023-07-06 02:34:13,14.50,14.50,14.50,99.90,1037345,28,19909,-70
2023-07-06 02:34:45,14.50,14.50,14.50,99.90,1039984,28,20043,-71
2023-07-06 02:35:17,14.50,14.50,14.50,99.90,1037358,28,19988,-71
2023-07-06 02:35:47,14.50,14.50,14.50,99.90,1036949,28,19905,-72
2023-07-06 02:36:18,14.50,14.50,14.50,99.90,1038545,28,20011,-71
2023-07-06 02:36:49,14.50,14.50,14.50,99.90,1037449,28,20100,-71
2023-07-06 02:37:20,14.60,14.60,14.60,99.90,1040944,28,20321,-72
2023-07-06 02:37:50,14.60,14.60,14.60,99.90,1035863,28,19905,-71
2023-07-06 02:38:21,14.50,14.50,14.50,99.90,1039563,28,19939,-71
2023-07-06 02:38:51,14.50,14.50,14.50,99.90,1038881,28,19909,-72
2023-07-06 02:39:24,14.50,14.50,14.50,99.90,1034930,28,19917,-71
2023-07-06 02:39:58,14.50,14.50,14.50,99.90,1035957,28,19913,-72
2023-07-06 02:40:30,14.50,14.50,14.50,99.90,1038749,28,20011,-72
2023-07-06 02:41:04,14.50,14.50,14.50,99.90,1037888,28,19952,-72
2023-07-06 02:41:35,14.50,14.50,14.50,99.90,1032261,28,19913,-73
2023-07-06 02:42:06,14.50,14.50,14.50,99.90,1032906,28,20368,-72
2023-07-06 02:42:42,14.50,14.50,14.50,99.90,1032805,28,20004,-73
2023-07-06 02:43:13,14.50,14.50,14.50,99.90,1032849,28,19984,-72
2023-07-06 02:43:43,14.50,14.50,14.50,99.90,1033707,28,20048,-73
2023-07-06 02:44:14,14.50,14.50,14.50,99.90,1040771,28,19916,-71
2023-07-06 02:44:44,14.50,14.50,14.50,99.90,1039338,28,20248,-71
2023-07-06 02:45:15,14.50,14.50,14.50,99.90,1036951,28,20383,-71
2023-07-06 02:45:47,14.40,14.40,14.40,99.90,1039579,28,20011,-71
2023-07-06 02:46:19,14.40,14.40,14.40,99.90,1039671,28,19952,-71
2023-07-06 02:46:50,14.40,14.40,14.40,99.90,1039310,28,19916,-70
2023-07-06 02:47:21,14.40,14.40,14.40,99.90,1037658,28,19984,-71
2023-07-06 02:47:52,14.30,14.30,14.30,99.90,1038147,28,19969,-72
2023-07-06 02:48:24,14.30,14.30,14.30,99.90,1038530,28,20299,-71
2023-07-06 02:48:55,14.30,14.30,14.30,99.90,1036110,28,19948,-70
2023-07-06 02:49:25,14.20,14.20,14.20,99.90,1035311,28,20307,-70
2023-07-06 02:49:56,14.20,14.20,14.20,99.90,1033410,28,20245,-71
2023-07-06 02:50:27,14.20,14.20,14.20,99.90,1033825,28,19905,-71
2023-07-06 02:50:58,14.20,14.20,14.20,99.90,1037573,28,19975,-69
2023-07-06 02:51:29,14.20,14.20,14.20,99.90,1039721,28,20011,-70
2023-07-06 02:52:02,14.20,14.20,14.20,99.90,1037909,28,20352,-71
2023-07-06 02:52:33,14.20,14.20,14.20,99.90,1031090,28,19921,-70
2023-07-06 02:53:04,14.20,14.20,14.20,99.90,1028309,28,20285,-71
2023-07-06 02:53:34,14.20,14.20,14.20,99.90,1031439,28,20121,-71
2023-07-06 02:54:05,14.20,14.20,14.20,99.90,1027236,28,19997,-70
2023-07-06 02:54:35,14.20,14.20,14.20,99.90,1032513,28,20393,-70
2023-07-06 02:55:09,14.20,14.20,14.20,99.90,1038593,28,20301,-69
2023-07-06 02:55:39,14.20,14.20,14.20,99.90,1039328,28,19999,-69
2023-07-06 02:56:10,14.20,14.20,14.20,99.90,1038951,28,20299,-71
2023-07-06 02:56:44,14.20,14.20,14.20,99.90,1041589,28,19920,-70
2023-07-06 02:57:14,14.20,14.20,14.20,99.90,1039058,28,19920,-71
2023-07-06 02:57:45,14.10,14.10,14.10,99.90,1041377,28,19947,-72
2023-07-06 02:58:15,14.10,14.10,14.10,99.90,1039437,28,19984,-72
2023-07-06 02:58:46,14.10,14.10,14.10,99.90,1038412,28,20000,-71
2023-07-06 02:59:16,14.10,14.10,14.10,99.90,1038456,28,19913,-71
2023-07-06 02:59:47,14.10,14.10,14.10,99.90,1041085,28,19912,-71
2023-07-06 03:00:18,14.10,14.10,14.10,99.90,1039402,28,19912,-71
2023-07-06 03:00:50,14.10,14.10,14.10,99.90,1041188,28,19935,-70
2023-07-06 03:01:20,14.10,14.10,14.10,99.90,1040004,28,19916,-72
2023-07-06 03:01:51,14.10,14.10,14.10,99.90,1040584,28,19909,-70
2023-07-06 03:02:22,14.10,14.10,14.10,99.90,1035154,28,20029,-70
2023-07-06 03:02:52,14.00,14.00,14.00,99.90,1037594,28,19917,-71
2023-07-06 03:03:26,14.00,14.00,14.00,99.90,1040985,28,19909,-69
2023-07-06 03:03:56,14.00,14.00,14.00,99.90,1039412,28,19923,-68
2023-07-06 03:04:28,13.90,13.90,13.90,99.90,1039400,28,19916,-69
2023-07-06 03:04:59,13.90,13.90,13.90,99.90,1032336,28,19920,-69
2023-07-06 03:05:30,13.90,13.90,13.90,99.90,1040380,28,19955,-69
2023-07-06 03:06:03,13.80,13.80,13.80,99.90,1041391,28,19909,-69
2023-07-06 03:06:33,13.80,13.80,13.80,99.90,1043629,28,19936,-70
2023-07-06 03:07:05,13.80,13.80,13.80,99.90,1041416,28,19955,-68
2023-07-06 03:07:35,13.80,13.80,13.80,99.90,1039755,28,19917,-69
2023-07-06 03:08:06,13.70,13.70,13.70,99.90,1039316,28,20005,-70
2023-07-06 03:08:36,13.70,13.70,13.70,99.90,1039837,28,19915,-70
2023-07-06 03:09:10,13.70,13.70,13.70,99.90,1041240,28,19913,-68
2023-07-06 03:09:42,13.70,13.70,13.70,99.90,1041705,28,20229,-69
2023-07-06 03:10:17,13.60,13.60,13.60,99.90,1039903,28,20336,-70
2023-07-06 03:10:48,13.60,13.60,13.60,99.90,1037505,28,19945,-69
2023-07-06 03:11:18,13.60,13.60,13.60,99.90,1039398,28,20041,-69
2023-07-06 03:11:49,13.60,13.60,13.60,99.90,1039681,28,19912,-69
2023-07-06 03:12:20,13.60,13.60,13.60,99.90,1039674,28,19952,-70
2023-07-06 03:12:51,13.50,13.50,13.50,99.90,1032358,28,19951,-69
2023-07-06 03:13:21,13.50,13.50,13.50,99.90,1033007,28,20208,-69
2023-07-06 03:13:55,13.50,13.50,13.50,99.90,1033703,28,20506,-70
2023-07-06 03:14:25,13.50,13.50,13.50,99.90,1033139,28,19917,-69
2023-07-06 03:14:57,13.50,13.50,13.50,99.90,1035622,28,20436,-69
2023-07-06 03:15:31,13.40,13.40,13.40,99.90,1038472,28,19905,-69
2023-07-06 03:16:04,13.40,13.40,13.40,99.90,1039938,28,19952,-68
2023-07-06 03:16:39,13.40,13.40,13.40,99.90,1041293,28,19915,-70
2023-07-06 03:17:10,13.40,13.40,13.40,99.90,1035203,28,20336,-70
2023-07-06 03:17:41,13.40,13.40,13.40,99.90,1040777,28,19909,-70
2023-07-06 03:18:13,13.40,13.40,13.40,99.90,1039949,28,19916,-70
2023-07-06 03:18:44,13.30,13.30,13.30,99.90,1039464,28,20347,-70
2023-07-06 03:19:14,13.40,13.40,13.40,99.90,1041760,28,20351,-69
2023-07-06 03:19:45,13.40,13.40,13.40,99.90,1041214,28,19909,-70
2023-07-06 03:20:19,13.30,13.30,13.30,99.90,1041966,28,19915,-70
2023-07-06 03:20:50,13.30,13.30,13.30,99.90,1034782,28,19985,-70
2023-07-06 03:21:20,13.30,13.30,13.30,99.90,1033264,28,19913,-70
2023-07-06 03:21:52,13.30,13.30,13.30,99.90,1032488,28,20164,-69
2023-07-06 03:22:22,13.30,13.30,13.30,99.90,1028273,28,19910,-69
2023-07-06 03:22:53,13.30,13.30,13.30,99.90,1034985,28,20004,-69
2023-07-06 03:23:24,13.40,13.40,13.40,99.90,1039967,28,19905,-69
2023-07-06 03:23:55,13.40,13.40,13.40,99.90,1041038,28,19968,-70
2023-07-06 03:24:26,13.40,13.40,13.40,99.90,1040051,28,20351,-71
2023-07-06 03:24:58,13.40,13.40,13.40,99.90,1034741,28,20004,-71
2023-07-06 03:25:29,13.40,13.40,13.40,99.90,1032050,28,19906,-71
2023-07-06 03:26:00,13.40,13.40,13.40,99.90,1028906,28,19906,-70
2023-07-06 03:26:31,13.40,13.40,13.40,99.90,1027408,28,19906,-70
2023-07-06 03:27:02,13.40,13.40,13.40,99.90,1035914,28,20677,-70
2023-07-06 03:27:32,13.40,13.40,13.40,99.90,1037930,28,19909,-70
2023-07-06 03:28:03,13.40,13.40,13.40,99.90,1041861,28,20156,-71
2023-07-06 03:28:35,13.40,13.40,13.40,99.90,1035154,28,19917,-71
2023-07-06 03:29:06,13.30,13.30,13.30,99.90,1039151,28,19921,-70
2023-07-06 03:29:37,13.20,13.20,13.20,99.90,1040964,28,19921,-70
2023-07-06 03:30:10,13.20,13.20,13.20,99.90,1040027,28,19909,-70
2023-07-06 03:30:43,13.20,13.20,13.20,99.90,1037492,28,20000,-70
2023-07-06 03:31:14,13.10,13.10,13.10,99.90,1041138,28,19916,-69
2023-07-06 03:31:45,13.10,13.10,13.10,99.90,1035443,28,20446,-70
2023-07-06 03:32:17,13.10,13.10,13.10,99.90,1040998,28,19909,-70
2023-07-06 03:32:47,13.10,13.10,13.10,99.90,1035724,28,19993,-69
2023-07-06 03:33:19,13.10,13.10,13.10,99.90,1039337,28,19996,-70
2023-07-06 03:33:50,13.00,13.00,13.00,99.90,1040176,28,19962,-70
2023-07-06 03:34:21,13.00,13.00,13.00,99.90,1039912,28,19982,-70
2023-07-06 03:34:52,13.10,13.10,13.10,99.90,1038728,28,19924,-70
2023-07-06 03:35:23,13.00,13.00,13.00,99.90,1038343,28,20431,-70
2023-07-06 03:35:54,13.00,13.00,13.00,99.90,1039781,28,19919,-70
2023-07-06 03:36:25,13.00,13.00,13.00,99.90,1041309,28,19924,-69
2023-07-06 03:36:56,13.00,13.00,13.00,99.90,1038016,28,19953,-69
2023-07-06 03:37:29,13.00,13.00,13.00,99.90,1041193,28,19905,-69
2023-07-06 03:37:59,12.90,12.90,12.90,99.90,1041564,28,19912,-69
2023-07-06 03:38:30,12.90,12.90,12.90,99.90,1039376,28,20413,-69
2023-07-06 03:39:01,13.00,13.00,13.00,99.90,1039956,28,19913,-69
2023-07-06 03:39:32,12.90,12.90,12.90,99.90,1041112,28,20036,-70
2023-07-06 03:40:10,12.90,12.90,12.90,99.90,1039667,28,19916,-70
2023-07-06 03:40:41,12.90,12.90,12.90,99.90,1041314,28,20012,-70
2023-07-06 03:41:13,13.00,13.00,13.00,99.90,1037359,28,19905,-69
2023-07-06 03:41:44,12.90,12.90,12.90,99.90,1036936,28,19920,-71
2023-07-06 03:42:16,13.00,13.00,13.00,99.90,1037907,28,20355,-71
2023-07-06 03:42:47,13.00,13.00,13.00,99.90,1041422,28,19905,-71
2023-07-06 03:43:19,12.90,12.90,12.90,99.90,1037444,28,20205,-70
2023-07-06 03:43:51,12.90,12.90,12.90,99.90,1037654,28,20271,-71
2023-07-06 03:44:22,12.90,12.90,12.90,99.90,1032960,28,19909,-71
2023-07-06 03:44:55,12.90,12.90,12.90,99.90,1032832,28,19917,-71
2023-07-06 03:45:26,12.90,12.90,12.90,99.90,1033314,28,19940,-70
2023-07-06 03:45:56,12.80,12.80,12.80,99.90,1035218,28,20211,-71
2023-07-06 03:46:32,12.80,12.80,12.80,99.90,1039686,28,19912,-71
2023-07-06 03:47:04,12.80,12.80,12.80,99.90,1037864,28,19996,-69
2023-07-06 03:47:37,12.80,12.80,12.80,99.90,1039746,28,20004,-69
2023-07-06 03:48:08,12.80,12.80,12.80,99.90,1037006,28,19910,-70
2023-07-06 03:48:40,12.90,12.90,12.90,99.90,1033307,28,20393,-71
2023-07-06 03:49:12,12.90,12.90,12.90,99.90,1032713,28,19911,-70
2023-07-06 03:49:43,13.00,13.00,13.00,99.90,1033513,28,20517,-70
2023-07-06 03:50:16,12.90,12.90,12.90,99.90,1039517,28,19956,-71
2023-07-06 03:50:46,13.00,13.00,13.00,99.90,1037443,28,20397,-71
2023-07-06 03:51:17,13.00,13.00,13.00,99.90,1037453,28,20348,-71
2023-07-06 03:51:49,13.00,13.00,13.00,99.90,1037792,28,20499,-70
2023-07-06 03:52:19,13.10,13.10,13.10,99.90,1036767,28,20267,-70
2023-07-06 03:52:50,13.00,13.00,13.00,99.90,1038025,28,19999,-70
2023-07-06 03:53:21,13.00,13.00,13.00,99.90,1038722,28,19916,-71
2023-07-06 03:53:52,13.00,13.00,13.00,99.90,1039985,28,20023,-70
2023-07-06 03:54:23,13.00,13.00,13.00,99.90,1041094,28,19905,-70
2023-07-06 03:54:54,13.00,13.00,13.00,99.90,1038197,28,20367,-70
2023-07-06 03:55:26,13.00,13.00,13.00,99.90,1036372,28,20000,-70
2023-07-06 03:55:57,13.10,13.10,13.10,99.90,1041389,28,20448,-68
2023-07-06 03:56:27,13.10,13.10,13.10,99.90,1041669,28,19913,-70
2023-07-06 03:56:58,13.10,13.10,13.10,99.90,1039635,28,20372,-71
2023-07-06 03:57:30,13.20,13.20,13.20,99.90,1037573,28,20384,-70
2023-07-06 03:58:00,13.20,13.20,13.20,99.90,1033444,28,19963,-69
2023-07-06 03:58:31,13.20,13.20,13.20,99.90,1035153,28,20272,-70
2023-07-06 03:59:02,13.20,13.20,13.20,99.90,1037456,28,19909,-69
2023-07-06 03:59:33,13.20,13.20,13.20,99.90,1039014,28,19996,-69
2023-07-06 04:00:20,13.20,13.20,13.20,99.90,1040720,28,19948,-69
2023-07-06 04:00:50,13.20,13.20,13.20,99.90,1034236,28,20356,-70
2023-07-06 04:01:22,13.30,13.30,13.30,99.90,1039648,28,19912,-71
2023-07-06 04:01:52,13.30,13.30,13.30,99.90,1042581,28,19979,-72
2023-07-06 04:02:23,13.30,13.30,13.30,99.90,1038719,28,19984,-71
2023-07-06 04:02:54,13.30,13.30,13.30,99.90,1044007,28,19963,-70
2023-07-06 04:03:26,13.30,13.30,13.30,99.90,1028577,28,20416,-70
2023-07-06 04:03:57,13.30,13.30,13.30,99.90,1030227,28,20001,-70
2023-07-06 04:04:28,13.30,13.30,13.30,99.90,1037873,28,19913,-70
2023-07-06 04:04:59,13.30,13.30,13.30,99.90,1035323,28,19914,-70
2023-07-06 04:05:32,13.30,13.30,13.30,99.90,1036327,28,19914,-70
2023-07-06 04:06:03,13.30,13.30,13.30,99.90,1040011,28,20279,-69
2023-07-06 04:06:40,13.20,13.20,13.20,99.90,1042347,28,19913,-69
2023-07-06 04:07:11,13.30,13.30,13.30,99.90,1029774,28,19910,-69
2023-07-06 04:07:42,13.30,13.30,13.30,99.90,1039530,28,19941,-68
2023-07-06 04:08:14,13.30,13.30,13.30,99.90,1031978,28,19910,-69
2023-07-06 04:08:44,13.30,13.30,13.30,99.90,1034257,28,19965,-68
2023-07-06 04:09:15,13.30,13.30,13.30,99.90,1039880,28,19909,-69
2023-07-06 04:09:45,13.30,13.30,13.30,99.90,1041535,28,20317,-69
2023-07-06 04:10:16,13.30,13.30,13.30,99.90,1040241,28,19916,-69
2023-07-06 04:10:46,13.40,13.40,13.40,99.90,1040019,28,19924,-69
2023-07-06 04:11:17,13.40,13.40,13.40,99.90,1035755,28,20470,-69
2023-07-06 04:11:48,13.40,13.40,13.40,99.90,1035303,28,19905,-68
2023-07-06 04:12:18,13.40,13.40,13.40,99.90,1037764,28,19926,-69
2023-07-06 04:12:49,13.50,13.50,13.50,99.90,1036255,28,19921,-68
2023-07-06 04:13:20,13.40,13.40,13.40,99.90,1038288,28,19975,-71
2023-07-06 04:13:57,13.40,13.40,13.40,99.90,1039569,28,19952,-70
2023-07-06 04:14:27,13.50,13.50,13.50,99.90,1036514,28,20224,-70
2023-07-06 04:14:58,13.50,13.50,13.50,99.90,1040541,28,20270,-70
2023-07-06 04:15:30,13.50,13.50,13.50,99.90,1039735,28,20347,-70
2023-07-06 04:16:01,13.50,13.50,13.50,99.90,1041600,28,20016,-70
2023-07-06 04:16:32,13.50,13.50,13.50,99.90,1038276,28,19908,-71
2023-07-06 04:17:03,13.50,13.50,13.50,99.90,1037511,28,19913,-72
2023-07-06 04:17:36,13.50,13.50,13.50,99.90,1038641,28,19913,-70
2023-07-06 04:18:07,13.50,13.50,13.50,99.90,1042092,28,19944,-70
2023-07-06 04:18:37,13.50,13.50,13.50,99.90,1042393,28,20362,-70
2023-07-06 04:19:08,13.50,13.50,13.50,99.90,1034777,28,19909,-68
2023-07-06 04:19:38,13.50,13.50,13.50,99.90,1032446,28,19913,-69
2023-07-06 04:20:18,13.50,13.50,13.50,99.90,1036329,28,19913,-71
2023-07-06 04:20:49,13.50,13.50,13.50,99.90,1030428,28,19917,-70
2023-07-06 04:21:20,13.50,13.50,13.50,99.90,1040403,28,19964,-68
2023-07-06 04:21:51,13.50,13.50,13.50,99.90,1039736,28,19917,-71
2023-07-06 04:22:22,13.60,13.60,13.60,99.90,1040438,28,20351,-70
2023-07-06 04:22:54,13.50,13.50,13.50,99.90,1041873,28,20236,-70
2023-07-06 04:23:25,13.50,13.50,13.50,99.90,1040975,28,19913,-71
2023-07-06 04:23:56,13.50,13.50,13.50,99.90,1042320,28,19912,-71
2023-07-06 04:24:31,13.50,13.50,13.50,99.90,1040746,28,19916,-71
2023-07-06 04:25:04,13.50,13.50,13.50,99.90,1040198,28,19954,-71
2023-07-06 04:25:35,13.50,13.50,13.50,99.90,1040631,28,19913,-71
2023-07-06 04:26:05,13.50,13.50,13.50,99.90,1034867,28,19976,-71
2023-07-06 04:26:37,13.50,13.50,13.50,99.90,1031801,28,19914,-71
2023-07-06 04:27:07,13.60,13.60,13.60,99.90,1032205,28,20019,-69
2023-07-06 04:27:38,13.60,13.60,13.60,99.90,1034011,28,20389,-68
2023-07-06 04:28:12,13.60,13.60,13.60,99.90,1042056,28,20008,-69
2023-07-06 04:28:43,13.60,13.60,13.60,99.90,1040308,28,19917,-69
2023-07-06 04:29:14,13.70,13.70,13.70,99.90,1039950,28,20487,-70
2023-07-06 04:29:45,13.60,13.60,13.60,99.90,1041274,28,20387,-70
2023-07-06 04:30:16,13.70,13.70,13.70,99.90,1038971,28,19957,-73
2023-07-06 04:30:49,13.70,13.70,13.70,99.90,1041897,28,19917,-71
2023-07-06 04:31:20,13.70,13.70,13.70,99.90,1040522,28,20085,-71
2023-07-06 04:31:52,13.70,13.70,13.70,99.90,1038361,28,19947,-71
2023-07-06 04:32:23,13.70,13.70,13.70,99.90,1038546,28,19963,-71
2023-07-06 04:32:54,13.70,13.70,13.70,99.90,1035306,28,19909,-72
2023-07-06 04:33:25,13.80,13.80,13.80,99.90,1031792,28,20098,-71
2023-07-06 04:33:55,13.80,13.80,13.80,99.90,1034126,28,19922,-72
2023-07-06 04:34:26,13.90,13.90,13.90,99.90,1036210,28,19963,-70
2023-07-06 04:34:57,13.90,13.90,13.90,99.90,1042235,28,19999,-68
2023-07-06 04:35:27,13.90,13.90,13.90,99.90,1040332,28,19917,-71
2023-07-06 04:35:58,13.90,13.90,13.90,99.90,1040044,28,19913,-70
2023-07-06 04:36:31,13.90,13.90,13.90,99.90,1040268,28,19919,-71
2023-07-06 04:37:02,14.00,14.00,14.00,99.90,1040058,28,20383,-71
2023-07-06 04:37:33,14.00,14.00,14.00,99.90,1040556,28,20379,-71
2023-07-06 04:38:04,14.00,14.00,14.00,99.90,1034007,28,19913,-70
2023-07-06 04:38:34,14.10,14.10,14.10,99.90,1031890,28,20331,-69
2023-07-06 04:39:07,14.10,14.10,14.10,99.90,1029056,28,20499,-69
2023-07-06 04:39:38,14.10,14.10,14.10,99.90,1031424,28,19917,-70
2023-07-06 04:40:13,14.10,14.10,14.10,99.90,1034098,28,20466,-69
2023-07-06 04:40:43,14.10,14.10,14.10,99.90,1038871,28,19930,-70
2023-07-06 04:41:15,14.10,14.10,14.10,99.90,1039745,28,19971,-70
2023-07-06 04:41:45,14.20,14.20,14.20,99.90,1040264,28,20024,-71
2023-07-06 04:42:16,14.20,14.20,14.20,99.90,1041995,28,19923,-71
2023-07-06 04:42:48,14.20,14.20,14.20,99.90,1042130,28,19952,-71
2023-07-06 04:43:18,14.20,14.20,14.20,99.90,1040047,28,19908,-70
2023-07-06 04:43:49,14.30,14.30,14.30,99.90,1036201,28,19956,-71
2023-07-06 04:44:19,14.30,14.30,14.30,99.90,1036405,28,19975,-72
2023-07-06 04:44:50,14.30,14.30,14.30,99.90,1037254,28,19917,-71
2023-07-06 04:45:22,14.30,14.30,14.30,99.90,1040717,28,19909,-69
2023-07-06 04:45:55,14.30,14.30,14.30,99.90,1036358,28,20303,-69
2023-07-06 04:46:26,14.30,14.30,14.30,99.90,1037630,28,19925,-70
2023-07-06 04:46:59,14.30,14.30,14.30,99.90,1038526,28,20003,-70
2023-07-06 04:47:29,14.30,14.30,14.30,99.90,1037261,28,20278,-69
2023-07-06 04:48:00,14.30,14.30,14.30,99.90,1042299,28,19916,-69
2023-07-06 04:48:33,14.30,14.30,14.30,99.90,1039905,28,19909,-70
2023-07-06 04:49:03,14.40,14.40,14.40,99.90,1041827,28,20386,-69
2023-07-06 04:49:34,14.40,14.40,14.40,99.90,1041688,28,20003,-70
2023-07-06 04:50:09,14.40,14.40,14.40,99.90,1035690,28,19906,-70
2023-07-06 04:50:40,14.30,14.30,14.30,99.90,1029853,28,20391,-71
2023-07-06 04:51:12,14.30,14.30,14.30,99.90,1028484,28,20269,-69
2023-07-06 04:51:42,14.40,14.40,14.40,99.90,1033448,28,19913,-64
2023-07-06 04:52:13,14.40,14.40,14.40,99.90,1033372,28,19909,-70
2023-07-06 04:52:44,14.40,14.40,14.40,99.90,1041577,28,19905,-73
2023-07-06 04:53:16,14.40,14.40,14.40,99.90,1040270,28,19912,-73
2023-07-06 04:53:48,14.50,14.50,14.50,99.90,1041753,28,19966,-73
2023-07-06 04:54:18,14.50,14.50,14.50,99.90,1040557,28,19909,-73
2023-07-06 04:54:50,14.60,14.60,14.60,99.90,1038732,28,19913,-72
2023-07-06 04:55:25,14.60,14.60,14.60,99.90,1036421,28,20436,-73
2023-07-06 04:55:59,14.60,14.60,14.60,99.90,1034420,28,19948,-75
2023-07-06 04:56:30,14.60,14.60,14.60,99.90,1038050,28,19943,-73
2023-07-06 04:57:03,14.60,14.60,14.60,99.90,1036495,28,19917,-73
2023-07-06 04:57:35,14.70,14.70,14.70,99.90,1038189,28,19921,-72
2023-07-06 04:58:06,14.70,14.70,14.70,99.90,1037743,28,19913,-73
2023-07-06 04:58:38,14.70,14.70,14.70,99.90,1032664,28,21392,-73
2023-07-06 04:59:09,14.80,14.80,14.80,99.90,1029169,28,19910,-73
2023-07-06 04:59:40,14.80,14.80,14.80,99.90,1033649,28,20024,-71
2023-07-06 05:00:16,14.80,14.80,14.80,99.90,1034023,28,20431,-71
2023-07-06 05:00:47,14.80,14.80,14.80,99.90,1040033,28,19920,-72
2023-07-06 05:01:19,14.90,14.90,14.90,99.90,1040480,28,19913,-70
2023-07-06 05:01:51,14.90,14.90,14.90,99.90,1039688,28,19915,-69
2023-07-06 05:02:22,14.90,14.90,14.90,99.90,1039369,28,19913,-72
2023-07-06 05:02:54,14.90,14.90,14.90,99.90,1042140,28,19920,-68
2023-07-06 05:03:24,14.90,14.90,14.90,99.90,1041950,28,19909,-69
2023-07-06 05:03:55,14.90,14.90,14.90,99.90,1042212,28,19917,-68
2023-07-06 05:04:30,15.00,15.00,15.00,99.90,1040318,28,20352,-71
2023-07-06 05:05:02,15.00,15.00,15.00,99.90,1039176,28,19913,-71
2023-07-06 05:05:36,15.00,15.00,15.00,99.90,1039127,28,19996,-70
2023-07-06 05:06:08,15.00,15.00,15.00,99.90,1038662,28,20107,-68
2023-07-06 05:06:38,15.10,15.10,15.10,99.90,1037707,28,19996,-70
2023-07-06 05:07:12,15.10,15.10,15.10,99.90,1041993,28,20371,-69
2023-07-06 05:07:43,15.10,15.10,15.10,99.90,1041716,28,19963,-69
2023-07-06 05:08:15,15.10,15.10,15.10,99.90,1042088,28,19909,-69
2023-07-06 05:08:47,15.10,15.10,15.10,99.90,1041585,28,19962,-70
2023-07-06 05:09:18,15.20,15.20,15.20,99.90,1039626,28,19916,-70
2023-07-06 05:09:49,15.10,15.10,15.10,99.90,1036680,28,19924,-68
2023-07-06 05:10:20,15.20,15.20,15.20,99.90,1032018,28,19916,-68
2023-07-06 05:10:52,15.10,15.10,15.10,99.90,1034708,28,20214,-69
2023-07-06 05:11:25,15.20,15.20,15.20,99.90,1032130,28,19909,-68
2023-07-06 05:11:56,15.20,15.20,15.20,99.90,1038175,28,19905,-69
2023-07-06 05:12:27,15.10,15.10,15.10,99.90,1042021,28,20021,-69
2023-07-06 05:12:57,15.20,15.20,15.20,99.90,1042443,28,20024,-68
2023-07-06 05:13:28,15.20,15.20,15.20,99.90,1041714,28,19909,-70
2023-07-06 05:13:59,15.20,15.20,15.20,99.90,1041675,28,19916,-68
2023-07-06 05:14:31,15.30,15.30,15.30,99.90,1039505,28,20003,-68
2023-07-06 05:15:02,15.30,15.30,15.30,99.90,1041566,28,19999,-69
2023-07-06 05:15:33,15.30,15.30,15.30,99.90,1041418,28,20307,-69
2023-07-06 05:16:04,15.30,15.30,15.30,99.90,1037654,28,19917,-69
2023-07-06 05:16:34,15.40,15.40,15.40,99.90,1037643,28,20457,-68
2023-07-06 05:17:05,15.40,15.40,15.40,99.90,1034466,28,20243,-69
2023-07-06 05:17:37,15.40,15.40,15.40,99.90,1036972,28,19988,-70
2023-07-06 05:18:08,15.40,15.40,15.40,99.90,1039493,28,20320,-69
2023-07-06 05:18:38,15.40,15.40,15.40,99.90,1041528,28,19916,-69
2023-07-06 05:19:09,15.40,15.40,15.40,99.90,1037862,28,19912,-67
2023-07-06 05:19:40,15.50,15.50,15.50,99.90,1038534,28,19979,-69
2023-07-06 05:20:14,15.50,15.50,15.50,99.90,1037729,28,20356,-69
2023-07-06 05:20:49,15.50,15.50,15.50,99.90,1041850,28,19909,-70
2023-07-06 05:21:21,15.50,15.50,15.50,99.90,1039647,28,20210,-68
2023-07-06 05:21:55,15.40,15.40,15.40,99.90,1040367,28,20087,-67
2023-07-06 05:22:26,15.50,15.50,15.50,99.90,1032199,28,19941,-70
2023-07-06 05:22:57,15.50,15.50,15.50,99.90,1033069,28,20209,-67
2023-07-06 05:23:28,15.50,15.50,15.50,99.90,1036062,28,20004,-68
2023-07-06 05:23:59,15.50,15.50,15.50,99.90,1033822,28,19925,-67
2023-07-06 05:24:29,15.50,15.50,15.50,99.90,1039856,28,19981,-70
2023-07-06 05:25:00,15.50,15.50,15.50,99.90,1037993,28,20261,-69
2023-07-06 05:25:30,15.60,15.60,15.60,99.90,1040651,28,19959,-70
2023-07-06 05:26:02,15.60,15.60,15.60,99.90,1038998,28,19909,-68
2023-07-06 05:26:33,15.60,15.60,15.60,99.90,1040129,28,20243,-68
2023-07-06 05:27:04,15.70,15.70,15.70,99.90,1041328,28,19930,-69
2023-07-06 05:27:34,15.70,15.70,15.70,99.90,1039757,28,19954,-68
2023-07-06 05:28:05,15.80,15.80,15.80,99.90,1041672,28,20363,-69
2023-07-06 05:28:36,15.80,15.80,15.80,99.90,1037363,28,19910,-71
2023-07-06 05:29:06,15.80,15.80,15.80,99.90,1033196,28,19930,-71
2023-07-06 05:29:37,15.80,15.80,15.80,99.90,1034998,28,19947,-69
2023-07-06 05:30:08,15.80,15.80,15.80,99.90,1033774,28,20323,-70
2023-07-06 05:30:39,15.90,15.90,15.90,99.90,1031399,28,19967,-69
2023-07-06 05:31:10,15.90,15.90,15.90,99.90,1037127,28,20410,-69
2023-07-06 05:31:42,15.90,15.90,15.90,99.90,1033306,28,19929,-69
2023-07-06 05:32:12,15.80,15.80,15.80,99.90,1037809,28,19921,-71
2023-07-06 05:32:43,15.90,15.90,15.90,99.90,1035448,28,20363,-70
2023-07-06 05:33:14,15.90,15.90,15.90,99.90,1034347,28,20368,-69
2023-07-06 05:33:45,15.90,15.90,15.90,99.90,1041068,28,19917,-69
2023-07-06 05:34:16,15.90,15.90,15.90,99.90,1039203,28,19913,-72
2023-07-06 05:34:46,16.00,16.00,16.00,99.90,1041174,28,19913,-69
2023-07-06 05:35:17,16.00,16.00,16.00,99.90,1037909,28,19915,-69
2023-07-06 05:35:48,16.00,16.00,16.00,99.90,1039515,28,19948,-70
2023-07-06 05:36:18,16.00,16.00,16.00,99.90,1042370,28,19913,-71
2023-07-06 05:36:49,16.10,16.10,16.10,99.90,1041284,28,19921,-72
2023-07-06 05:37:20,16.10,16.10,16.10,99.90,1040181,28,19962,-68
2023-07-06 05:37:52,16.10,16.10,16.10,99.90,1041554,28,20425,-69
2023-07-06 05:38:22,16.10,16.10,16.10,99.90,1042148,28,19932,-69
2023-07-06 05:38:53,16.10,16.10,16.10,99.90,1036387,28,20419,-70
2023-07-06 05:39:23,16.00,16.00,16.00,99.90,1031652,28,19932,-68
2023-07-06 05:39:54,16.10,16.10,16.10,99.90,1033321,28,19945,-67
2023-07-06 05:40:24,16.10,16.10,16.10,99.90,1037167,28,19940,-68
2023-07-06 05:41:00,16.10,16.10,16.10,99.90,1041326,28,20547,-67
2023-07-06 05:41:31,16.20,16.20,16.20,99.90,1039968,28,19920,-68
2023-07-06 05:42:01,16.20,16.20,16.20,99.90,1041483,28,20003,-68
2023-07-06 05:42:32,16.20,16.20,16.20,99.90,1039852,28,19909,-68
2023-07-06 05:43:02,16.20,16.20,16.20,99.90,1035910,28,19913,-69
2023-07-06 05:43:33,16.20,16.20,16.20,99.90,1041960,28,19913,-68
2023-07-06 05:44:04,16.30,16.30,16.30,99.90,1041970,28,19966,-68
2023-07-06 05:44:34,16.30,16.30,16.30,99.90,1034980,28,19913,-67
2023-07-06 05:45:05,16.40,16.40,16.40,99.90,1033599,28,19959,-68
2023-07-06 05:45:36,16.40,16.40,16.40,99.90,1040867,28,19924,-68
2023-07-06 05:46:07,16.30,16.30,16.30,99.90,1041982,28,19912,-68
2023-07-06 05:46:37,16.30,16.30,16.30,99.90,1041849,28,20436,-66
2023-07-06 05:47:08,16.40,16.40,16.40,99.90,1036633,28,19944,-68
2023-07-06 05:47:39,16.40,16.40,16.40,99.90,1040755,28,19952,-69
2023-07-06 05:48:10,16.40,16.40,16.40,99.90,1041908,28,20007,-69
2023-07-06 05:48:41,16.50,16.50,16.50,99.90,1039317,28,20198,-69
2023-07-06 05:49:11,16.50,16.50,16.50,99.90,1039550,28,20008,-69
2023-07-06 05:49:42,16.50,16.50,16.50,99.90,1040501,28,20352,-70
2023-07-06 05:50:13,16.50,16.50,16.50,99.90,1041858,28,20378,-70
2023-07-06 05:50:44,16.60,16.60,16.60,99.90,1040424,28,19927,-69
2023-07-06 05:51:14,16.60,16.60,16.60,99.90,1039871,28,20243,-69
2023-07-06 05:51:45,16.70,16.70,16.70,99.90,1041483,28,19904,-69
2023-07-06 05:52:16,16.70,16.70,16.70,99.90,1038140,28,20144,-69
2023-07-06 05:52:46,16.70,16.70,16.70,99.90,1040570,28,20371,-69
2023-07-06 05:53:17,16.60,16.60,16.60,99.90,1037748,28,20288,-69
2023-07-06 05:53:48,16.60,16.60,16.60,99.90,1041295,28,19917,-72
2023-07-06 05:54:19,16.70,16.70,16.70,99.90,1039772,28,20252,-68
2023-07-06 05:54:50,16.70,16.70,16.70,99.90,1040721,28,19916,-70
2023-07-06 05:55:21,16.70,16.70,16.70,99.90,1042176,28,19932,-70
2023-07-06 05:55:52,16.70,16.70,16.70,99.90,1034674,28,19959,-70
2023-07-06 05:56:23,16.70,16.70,16.70,99.90,1031542,28,19971,-70
2023-07-06 05:56:55,16.80,16.80,16.80,99.90,1033229,28,19910,-71
2023-07-06 05:57:26,16.80,16.80,16.80,99.90,1033275,28,19917,-70
2023-07-06 05:57:56,16.80,16.80,16.80,99.90,1041519,28,19908,-69
2023-07-06 05:58:27,16.80,16.80,16.80,99.90,1039966,28,19913,-68
2023-07-06 05:59:04,16.90,16.90,16.90,99.90,1041411,28,19988,-70
2023-07-06 05:59:36,16.90,16.90,16.90,99.90,1038883,28,19913,-68
2023-07-06 06:00:10,16.80,16.80,16.80,99.90,1039701,28,19909,-69
2023-07-06 06:00:41,16.80,16.80,16.80,99.90,1041613,28,19935,-70
2023-07-06 06:01:11,16.80,16.80,16.80,99.90,1039589,28,19917,-69
2023-07-06 06:01:42,16.80,16.80,16.80,99.90,1041608,28,19919,-69
2023-07-06 06:02:15,16.80,16.80,16.80,99.90,1041745,28,19913,-68
2023-07-06 06:02:46,16.80,16.80,16.80,99.90,1033720,28,19913,-68
2023-07-06 06:03:17,16.90,16.90,16.90,99.90,1041752,28,19913,-69
2023-07-06 06:03:47,16.90,16.90,16.90,99.90,1041666,28,20390,-69
2023-07-06 06:04:18,16.90,16.90,16.90,99.90,1038070,28,20005,-69
2023-07-06 06:04:51,17.00,17.00,17.00,99.90,1040721,28,19916,-70
2023-07-06 06:05:21,16.90,16.90,16.90,99.90,1036459,28,20337,-69
2023-07-06 06:05:53,17.00,17.00,17.00,99.90,1040625,28,20008,-69
2023-07-06 06:06:26,17.00,17.00,17.00,99.90,1039869,28,20145,-70
2023-07-06 06:06:59,17.00,17.00,17.00,99.90,1041457,28,20328,-69
2023-07-06 06:07:31,17.10,17.10,17.10,99.90,1039823,28,20475,-68
2023-07-06 06:08:02,17.10,17.10,17.10,99.90,1041537,28,19988,-69
2023-07-06 06:08:32,17.10,17.10,17.10,99.90,1041751,28,20308,-69
2023-07-06 06:09:04,17.10,17.10,17.10,99.90,1039571,28,19986,-69
2023-07-06 06:09:35,17.20,17.20,17.20,99.90,1039573,28,19908,-70
2023-07-06 06:10:06,17.20,17.20,17.20,99.90,1039791,28,20328,-69
2023-07-06 06:10:36,17.20,17.20,17.20,99.90,1041403,28,19909,-69
2023-07-06 06:11:07,17.20,17.20,17.20,99.90,1041412,28,20352,-69
2023-07-06 06:11:37,17.20,17.20,17.20,99.90,1043552,28,19905,-69
2023-07-06 06:12:08,17.30,17.30,17.30,99.90,1041793,28,19909,-70
2023-07-06 06:12:38,17.40,17.40,17.40,99.90,1039662,28,20279,-69
2023-07-06 06:13:10,17.50,17.50,17.50,99.90,1039229,28,19917,-69
2023-07-06 06:13:40,17.50,17.50,17.50,99.90,1038781,28,20504,-69
2023-07-06 06:14:11,17.60,17.60,17.60,99.90,1038393,28,19910,-69
2023-07-06 06:14:41,17.60,17.60,17.60,99.90,1040840,28,19944,-68
2023-07-06 06:15:12,17.70,17.70,17.70,99.90,1034320,28,20087,-69
2023-07-06 06:15:43,17.70,17.70,17.70,99.90,1028812,28,19917,-69
2023-07-06 06:16:13,17.70,17.70,17.70,99.90,1029904,28,19907,-68
2023-07-06 06:16:44,17.80,17.80,17.80,99.90,1029168,28,19981,-70
2023-07-06 06:17:15,17.80,17.80,17.80,99.90,1033270,28,19909,-70
2023-07-06 06:17:48,17.90,17.90,17.90,99.90,1038920,28,20279,-69
2023-07-06 06:18:18,18.00,18.00,18.00,99.90,1039992,28,19999,-68
2023-07-06 06:18:49,18.00,18.00,18.00,99.90,1039300,28,19905,-69
2023-07-06 06:19:20,18.00,18.00,18.00,99.90,1039920,28,19904,-69
2023-07-06 06:19:51,18.00,18.00,18.00,99.90,1038994,28,19919,-69
2023-07-06 06:20:22,18.00,18.00,18.00,99.90,1041554,28,20268,-69
2023-07-06 06:20:53,18.00,18.00,18.00,99.90,1040091,28,19908,-69
2023-07-06 06:21:23,18.00,18.00,18.00,99.90,1041587,28,19923,-69
2023-07-06 06:21:54,17.90,17.90,17.90,99.90,1039737,28,20323,-69
2023-07-06 06:22:25,17.80,17.80,17.80,99.90,1041729,28,19905,-70
2023-07-06 06:22:55,17.80,17.80,17.80,99.90,1041173,28,19908,-70
2023-07-06 06:23:26,17.80,17.80,17.80,99.90,1041720,28,20007,-69
2023-07-06 06:23:57,17.80,17.80,17.80,99.90,1041595,28,19912,-68
2023-07-06 06:24:29,17.80,17.80,17.80,99.90,1039662,28,20047,-72
2023-07-06 06:25:00,17.80,17.80,17.80,99.90,1039168,28,20294,-69
2023-07-06 06:25:31,17.90,17.90,17.90,99.90,1039309,28,20218,-70
2023-07-06 06:26:02,17.90,17.90,17.90,99.90,1039803,28,19909,-74
2023-07-06 06:26:34,17.90,17.90,17.90,99.90,1039453,28,19951,-71
2023-07-06 06:27:05,18.00,18.00,18.00,99.90,1040627,28,20374,-70
2023-07-06 06:27:35,18.00,18.00,18.00,99.90,1038894,28,19909,-68
2023-07-06 06:28:09,18.10,18.10,18.10,99.90,1036308,28,19959,-69
2023-07-06 06:28:39,18.20,18.20,18.20,99.90,1031285,28,20384,-69
2023-07-06 06:29:10,18.30,18.30,18.30,99.90,1033608,28,20237,-69
2023-07-06 06:29:42,18.30,18.30,18.30,99.90,1035977,28,20203,-69
2023-07-06 06:30:14,18.40,18.40,18.40,99.90,1033763,28,19906,-68
2023-07-06 06:30:45,18.50,18.50,18.50,99.90,1032981,28,19912,-68
2023-07-06 06:31:16,18.50,18.50,18.50,99.90,1031851,28,19906,-69
2023-07-06 06:31:46,18.60,18.60,18.60,99.90,1041415,28,19912,-69
2023-07-06 06:32:17,18.60,18.60,18.60,99.90,1041749,28,19958,-69
2023-07-06 06:32:48,18.60,18.60,18.60,99.90,1041350,28,19909,-69
2023-07-06 06:33:19,18.70,18.70,18.70,99.90,1029490,28,19948,-69
2023-07-06 06:33:49,18.70,18.70,18.70,99.90,1032468,28,20467,-69
2023-07-06 06:34:20,18.80,18.80,18.80,99.90,1028233,28,19910,-70
2023-07-06 06:34:50,18.90,18.90,18.90,99.90,1031896,28,19943,-70
2023-07-06 06:35:25,18.90,18.90,18.90,99.90,1041487,28,19975,-70
2023-07-06 06:35:56,19.00,19.00,19.00,99.90,1041716,28,19920,-69
2023-07-06 06:36:26,19.10,19.10,19.10,99.90,1041341,28,19916,-68
2023-07-06 06:36:57,19.00,19.00,19.00,99.90,1039653,28,20212,-69
2023-07-06 06:37:28,19.20,19.20,19.20,99.90,1041466,28,19928,-69
2023-07-06 06:37:59,19.30,19.30,19.30,99.90,1041690,28,19913,-71
2023-07-06 06:38:34,19.40,19.40,19.40,99.90,1041578,28,19944,-70
2023-07-06 06:39:04,19.50,19.50,19.50,99.90,1039452,28,19952,-70
2023-07-06 06:39:35,19.60,19.60,19.60,99.90,1041661,28,19904,-69
2023-07-06 06:40:06,19.60,19.60,19.60,99.90,1041033,28,20306,-69
2023-07-06 06:40:37,19.70,19.70,19.70,99.90,1041511,28,19911,-70
2023-07-06 06:41:08,19.80,19.80,19.80,99.90,1041747,28,20305,-70
2023-07-06 06:41:39,19.80,19.80,19.80,99.90,1041617,28,19908,-68
2023-07-06 06:42:09,19.90,19.90,19.90,99.90,1041715,28,19905,-70
2023-07-06 06:42:40,20.00,20.00,20.00,99.90,1041631,28,19931,-68
2023-07-06 06:43:11,20.20,20.20,20.20,99.90,1041536,28,19948,-69
2023-07-06 06:43:44,20.40,20.40,20.40,99.90,1039899,28,20367,-68
2023-07-06 06:44:14,20.70,20.70,20.70,99.90,1041874,28,20276,-69
2023-07-06 06:44:45,21.00,21.00,21.00,99.90,1041565,28,19905,-69
2023-07-06 06:45:16,21.30,21.30,21.30,99.80,1041722,28,19912,-71
2023-07-06 06:45:47,21.70,21.70,21.70,99.50,1037535,28,19908,-69
2023-07-06 06:46:17,21.90,21.90,21.90,99.10,1036178,28,20031,-69
2023-07-06 06:46:48,22.10,22.10,22.10,98.50,1039302,28,19992,-69
2023-07-06 06:47:19,22.30,22.30,22.30,98.20,1041791,28,19920,-70
2023-07-06 06:47:50,22.60,22.60,22.60,97.90,1041513,28,19958,-70
2023-07-06 06:48:20,23.00,23.00,23.00,97.10,1039943,28,19909,-69
2023-07-06 06:48:52,23.10,23.10,23.10,96.40,1035987,28,20370,-69
2023-07-06 06:49:22,23.50,23.50,23.50,96.20,1039255,28,20271,-69
2023-07-06 06:49:53,23.60,23.60,23.60,95.60,1036487,28,19924,-71
2023-07-06 06:50:23,23.60,23.60,23.60,95.30,1039805,28,19909,-72
2023-07-06 06:50:57,23.70,23.70,23.70,95.40,1039500,28,20255,-71
2023-07-06 06:51:27,24.00,24.00,24.00,95.20,1041451,28,20319,-70
2023-07-06 06:52:01,24.30,24.30,24.30,95.00,1041645,28,19942,-70
2023-07-06 06:52:32,24.40,24.40,24.40,94.50,1040313,28,20003,-71
2023-07-06 06:53:03,24.60,24.60,24.60,94.50,1039272,28,20010,-69
2023-07-06 06:53:33,24.60,24.60,24.60,93.90,1038448,28,20483,-70
2023-07-06 06:54:04,24.80,24.80,24.80,93.80,1039006,28,20256,-70
2023-07-06 06:54:35,25.20,25.20,25.20,93.50,1037772,28,19995,-70
2023-07-06 06:55:06,25.70,25.70,25.70,93.20,1041295,28,19913,-68
2023-07-06 06:55:37,26.10,26.10,26.10,92.80,1039671,28,19944,-69
2023-07-06 06:56:09,26.50,26.50,26.50,92.30,1039531,28,20006,-68
2023-07-06 06:56:40,26.80,26.80,26.80,91.80,1039403,28,19913,-70
2023-07-06 06:57:13,26.70,26.70,26.70,91.40,1039173,28,19912,-69
2023-07-06 06:57:44,27.00,27.00,27.00,91.40,1041485,28,20119,-69
2023-07-06 06:58:15,27.10,27.10,27.10,91.20,1040025,28,19905,-69
2023-07-06 06:58:46,27.40,27.40,27.40,91.00,1041171,28,20025,-69
2023-07-06 06:59:17,27.60,27.60,27.60,91.00,1039942,28,19909,-69
2023-07-06 06:59:47,27.70,27.70,27.70,90.50,1041131,28,20255,-70
2023-07-06 07:00:19,27.80,27.80,27.80,90.30,1041770,28,20314,-70
2023-07-06 07:00:56,27.90,27.90,27.90,90.10,1040964,28,19978,-68
2023-07-06 07:01:27,28.00,28.00,28.00,89.50,1039672,28,19939,-69
2023-07-06 07:02:01,28.00,28.00,28.00,87.90,1041261,28,19962,-70
2023-07-06 07:02:32,27.60,27.60,27.60,87.50,1041756,28,19948,-70
2023-07-06 07:03:03,27.70,27.70,27.70,87.80,1041210,28,19952,-69
2023-07-06 07:03:34,27.60,27.60,27.60,87.10,1041071,28,19913,-70
2023-07-06 07:04:04,27.40,27.40,27.40,87.30,1038059,28,19909,-69
2023-07-06 07:04:35,27.60,27.60,27.60,87.70,1036949,28,20276,-70
2023-07-06 07:05:06,27.80,27.80,27.80,87.60,1032598,28,19921,-70
2023-07-06 07:05:37,27.90,27.90,27.90,87.60,1033379,28,20375,-70
2023-07-06 07:06:11,27.70,27.70,27.70,87.20,1038107,28,19960,-69
2023-07-06 07:06:42,27.90,27.90,27.90,87.30,1034108,28,20269,-71
2023-07-06 07:07:13,28.10,28.10,28.10,87.00,1040933,28,19963,-68
2023-07-06 07:07:43,28.00,28.00,28.00,86.60,1041365,28,19912,-69
2023-07-06 07:08:14,27.60,27.60,27.60,85.80,1041792,28,19936,-70
2023-07-06 07:08:45,27.50,27.50,27.50,86.20,1041576,28,20359,-69
2023-07-06 07:09:17,27.60,27.60,27.60,86.20,1040175,28,19920,-69
2023-07-06 07:09:50,27.50,27.50,27.50,84.90,1033233,28,20276,-70
2023-07-06 07:10:22,27.40,27.40,27.40,85.80,1033410,28,19913,-71
2023-07-06 07:10:53,27.40,27.40,27.40,86.20,1032671,28,19924,-69
2023-07-06 07:11:24,27.30,27.30,27.30,85.60,1037443,28,19992,-68
2023-07-06 07:11:55,27.00,27.00,27.00,85.00,1041692,28,19958,-71
2023-07-06 07:12:25,27.00,27.00,27.00,85.20,1036836,28,19932,-69
2023-07-06 07:12:57,26.80,26.80,26.80,84.70,1036780,28,20643,-70
2023-07-06 07:13:27,26.80,26.80,26.80,85.00,1034637,28,19906,-69
2023-07-06 07:13:58,26.80,26.80,26.80,85.40,1033339,28,19910,-70
2023-07-06 07:14:29,26.80,26.80,26.80,85.20,1037732,28,19920,-69
2023-07-06 07:15:00,26.60,26.60,26.60,84.80,1041270,28,19913,-69
2023-07-06 07:15:31,26.70,26.70,26.70,84.60,1041770,28,19905,-70
2023-07-06 07:16:02,26.70,26.70,26.70,84.40,1041343,28,19908,-69
2023-07-06 07:16:34,26.70,26.70,26.70,84.40,1039780,28,19901,-69
2023-07-06 07:17:07,26.70,26.70,26.70,84.40,1041280,28,19904,-70
2023-07-06 07:17:38,26.70,26.70,26.70,83.80,1041261,28,19905,-70
2023-07-06 07:18:09,26.60,26.60,26.60,83.80,1041264,28,20514,-69
2023-07-06 07:18:40,26.50,26.50,26.50,83.80,1041697,28,19944,-70
2023-07-06 07:19:10,26.50,26.50,26.50,83.90,1039376,28,19916,-69
2023-07-06 07:19:41,26.60,26.60,26.60,84.00,1040695,28,20347,-70
2023-07-06 07:20:13,26.30,26.30,26.30,84.20,1038516,28,20296,-70
2023-07-06 07:20:48,26.20,26.20,26.20,84.00,1041448,28,19909,-70
2023-07-06 07:21:19,26.40,26.40,26.40,84.80,1039452,28,19909,-69
2023-07-06 07:21:50,26.70,26.70,26.70,85.10,1040635,28,19912,-69
2023-07-06 07:22:21,26.80,26.80,26.80,84.70,1036660,28,19909,-69
2023-07-06 07:22:55,26.90,26.90,26.90,84.10,1040623,28,19905,-69
2023-07-06 07:23:26,26.70,26.70,26.70,83.70,1038368,28,19912,-69
2023-07-06 07:23:56,26.70,26.70,26.70,84.60,1040802,28,19905,-68
2023-07-06 07:24:29,27.00,27.00,27.00,84.30,1035999,28,19999,-69
2023-07-06 07:25:00,27.10,27.10,27.10,84.30,1039445,28,20031,-69
2023-07-06 07:25:30,27.20,27.20,27.20,83.60,1039612,28,19911,-68
2023-07-06 07:26:03,27.30,27.30,27.30,81.70,1039440,28,19909,-69
2023-07-06 07:26:33,27.40,27.40,27.40,82.00,1038343,28,19916,-69
2023-07-06 07:27:04,27.40,27.40,27.40,81.80,1034754,28,20280,-69
2023-07-06 07:27:35,27.60,27.60,27.60,82.40,1032741,28,19996,-69
2023-07-06 07:28:06,27.70,27.70,27.70,82.00,1033272,28,19985,-70
2023-07-06 07:28:37,28.10,28.10,28.10,82.00,1039431,28,19916,-69
2023-07-06 07:29:07,28.30,28.30,28.30,81.20,1035796,28,19920,-70
2023-07-06 07:29:40,28.10,28.10,28.10,81.00,1037493,28,19920,-69
2023-07-06 07:30:11,28.40,28.40,28.40,81.00,1040371,28,19948,-69
2023-07-06 07:30:43,28.50,28.50,28.50,81.20,1039370,28,19959,-69
2023-07-06 07:31:18,28.70,28.70,28.70,81.00,1039655,28,19922,-70
2023-07-06 07:31:49,28.70,28.70,28.70,80.30,1041281,28,19916,-69
2023-07-06 07:32:20,28.70,28.70,28.70,79.60,1040087,28,19917,-70
2023-07-06 07:32:51,28.60,28.60,28.60,79.60,1040215,28,19967,-69
2023-07-06 07:33:22,28.60,28.60,28.60,79.90,1041384,28,19921,-69
2023-07-06 07:33:53,28.50,28.50,28.50,80.40,1041805,28,19912,-69
2023-07-06 07:34:25,28.50,28.50,28.50,79.20,1041560,28,20290,-70
2023-07-06 07:34:56,28.70,28.70,28.70,79.20,1040220,28,20019,-69
2023-07-06 07:35:27,28.70,28.70,28.70,78.70,1037064,28,19909,-69
2023-07-06 07:35:59,28.60,28.60,28.60,78.20,1038874,28,19936,-69
2023-07-06 07:36:30,28.50,28.50,28.50,79.10,1041319,28,19909,-70
2023-07-06 07:37:01,28.50,28.50,28.50,78.70,1040877,28,19913,-69
2023-07-06 07:37:32,28.30,28.30,28.30,77.50,1039712,28,19917,-69
2023-07-06 07:38:02,28.10,28.10,28.10,77.70,1041121,28,20004,-69
2023-07-06 07:38:33,28.00,28.00,28.00,78.10,1039300,28,19940,-68
2023-07-06 07:39:04,27.70,27.70,27.70,77.80,1040357,28,20347,-69
2023-07-06 07:39:35,28.10,28.10,28.10,78.60,1040291,28,19948,-70
2023-07-06 07:40:06,28.00,28.00,28.00,77.80,1040545,28,19908,-69
2023-07-06 07:40:36,27.80,27.80,27.80,78.00,1042202,28,20126,-68
2023-07-06 07:41:07,28.00,28.00,28.00,78.20,1043698,28,19982,-69
2023-07-06 07:41:38,28.30,28.30,28.30,79.30,1040600,28,19948,-70
2023-07-06 07:42:10,28.60,28.60,28.60,78.90,1040417,28,20389,-68
2023-07-06 07:42:46,28.40,28.40,28.40,78.70,1038768,28,19913,-69
2023-07-06 07:43:17,28.50,28.50,28.50,78.50,1036214,28,19945,-69
2023-07-06 07:43:48,28.60,28.60,28.60,78.50,1040966,28,20053,-70
2023-07-06 07:44:19,28.60,28.60,28.60,78.40,1042252,28,19924,-70
2023-07-06 07:44:49,29.00,29.00,29.00,79.30,1040031,28,19919,-70
2023-07-06 07:45:21,29.30,29.30,29.30,79.30,1038207,28,19921,-70
2023-07-06 07:46:00,29.60,29.60,29.60,78.90,1040525,28,20054,-69
2023-07-06 07:46:31,29.70,29.70,29.70,78.30,1042028,28,19946,-69
2023-07-06 07:47:02,29.80,29.80,29.80,77.90,1036648,28,19998,-69
2023-07-06 07:47:32,29.60,29.60,29.60,77.80,1034048,28,20000,-69
2023-07-06 07:48:03,29.80,29.80,29.80,77.80,1033581,28,19913,-70
2023-07-06 07:48:35,29.30,29.30,29.30,77.60,1032032,28,19914,-70
2023-07-06 07:49:07,29.20,29.20,29.20,77.50,1033179,28,19920,-68
2023-07-06 07:49:37,29.70,29.70,29.70,77.20,1032101,28,20467,-67
2023-07-06 07:50:08,30.00,30.00,30.00,77.20,1034343,28,19909,-67
2023-07-06 07:50:39,30.20,30.20,30.20,77.10,1041626,28,19980,-69
2023-07-06 07:51:10,30.30,30.30,30.30,76.90,1040034,28,19932,-69
2023-07-06 07:51:41,30.60,30.60,30.60,76.60,1040430,28,20118,-71
2023-07-06 07:52:13,30.50,30.50,30.50,76.10,1040150,28,20194,-69
2023-07-06 07:52:43,30.10,30.10,30.10,76.20,1042167,28,19952,-69
2023-07-06 07:53:14,29.90,29.90,29.90,76.50,1035217,28,19913,-70
2023-07-06 07:53:44,30.00,30.00,30.00,77.10,1033742,28,20284,-69
2023-07-06 07:54:15,30.30,30.30,30.30,76.70,1033520,28,19913,-68
2023-07-06 07:54:45,30.60,30.60,30.60,77.10,1033488,28,19920,-70
2023-07-06 07:55:20,30.30,30.30,30.30,76.30,1038534,28,19924,-68
2023-07-06 07:55:51,30.30,30.30,30.30,76.70,1039961,28,19909,-69
2023-07-06 07:56:23,30.00,30.00,30.00,76.30,1039976,28,19912,-71
2023-07-06 07:56:54,29.80,29.80,29.80,76.50,1038102,28,19916,-69
2023-07-06 07:57:25,30.20,30.20,30.20,77.00,1040979,28,19909,-69
2023-07-06 07:57:56,30.40,30.40,30.40,77.10,1038866,28,19913,-69
2023-07-06 07:58:27,30.80,30.80,30.80,76.80,1040429,28,19909,-69
2023-07-06 07:58:58,30.30,30.30,30.30,76.50,1037745,28,19948,-70
2023-07-06 07:59:28,30.40,30.40,30.40,76.70,1042052,28,19914,-69
2023-07-06 07:59:59,30.00,30.00,30.00,76.50,1039024,28,20008,-69
2023-07-06 08:00:31,30.20,30.20,30.20,76.40,1040326,28,19917,-69
2023-07-06 08:01:03,30.40,30.40,30.40,76.50,1037822,28,19924,-69
2023-07-06 08:01:33,30.30,30.30,30.30,76.10,1040031,28,19909,-70
2023-07-06 08:02:04,30.30,30.30,30.30,76.20,1035743,28,20307,-69
2023-07-06 08:02:35,30.90,30.90,30.90,76.90,1037939,28,19909,-70
2023-07-06 08:03:07,31.40,31.40,31.40,76.00,1035971,28,20373,-69
2023-07-06 08:03:38,31.50,31.50,31.50,75.60,1032416,28,19972,-69
2023-07-06 08:04:08,31.90,31.90,31.90,75.60,1039250,28,20200,-70
2023-07-06 08:04:39,32.20,32.20,32.20,75.00,1042240,28,19956,-70
2023-07-06 08:05:09,32.30,32.30,32.30,74.50,1041585,28,20149,-68
2023-07-06 08:05:42,32.20,32.20,32.20,74.80,1040024,28,19936,-70
2023-07-06 08:06:14,32.50,32.50,32.50,75.00,1042490,28,19958,-69
2023-07-06 08:06:44,32.60,32.60,32.60,74.40,1038716,28,19905,-69
2023-07-06 08:07:15,32.70,32.70,32.70,75.40,1035395,28,19995,-69
2023-07-06 08:07:46,32.90,32.90,32.90,74.20,1029542,28,19971,-68
2023-07-06 08:08:16,32.90,32.90,32.90,74.10,1033680,28,19919,-70
2023-07-06 08:08:47,33.00,33.00,33.00,74.30,1039924,28,20342,-70
2023-07-06 08:09:18,32.60,32.60,32.60,73.40,1040515,28,19909,-69
2023-07-06 08:09:49,32.70,32.70,32.70,74.10,1040602,28,20003,-69
2023-07-06 08:10:19,32.70,32.70,32.70,73.70,1042428,28,20352,-69
2023-07-06 08:10:50,32.80,32.80,32.80,74.10,1040079,28,19924,-68
2023-07-06 08:11:23,32.80,32.80,32.80,73.40,1042025,28,19924,-69
2023-07-06 08:11:53,32.60,32.60,32.60,74.10,1040358,28,19966,-69
2023-07-06 08:12:24,32.60,32.60,32.60,74.30,1037870,28,19964,-70
2023-07-06 08:12:54,32.60,32.60,32.60,74.00,1033896,28,19915,-69
2023-07-06 08:13:25,32.70,32.70,32.70,74.10,1033725,28,19987,-69
2023-07-06 08:13:56,32.60,32.60,32.60,74.00,1035613,28,19909,-69
2023-07-06 08:14:38,32.40,32.40,32.40,73.40,1042470,28,19904,-70
2023-07-06 08:15:08,32.20,32.20,32.20,74.20,1041137,28,19905,-71
2023-07-06 08:15:39,32.30,32.30,32.30,74.00,1042138,28,19901,-70
2023-07-06 08:16:12,31.80,31.80,31.80,73.50,1040482,28,20279,-68
2023-07-06 08:16:43,31.20,31.20,31.20,73.90,1042655,28,20006,-67
2023-07-06 08:17:16,31.30,31.30,31.30,74.30,1042001,28,19904,-68
2023-07-06 08:17:46,31.50,31.50,31.50,74.00,1040282,28,20425,-67
2023-07-06 08:18:17,31.40,31.40,31.40,73.70,1040655,28,19998,-68
2023-07-06 08:18:48,31.00,31.00,31.00,73.50,1041470,28,19912,-66
2023-07-06 08:19:19,30.90,30.90,30.90,73.80,1042474,28,19909,-66
2023-07-06 08:19:49,31.00,31.00,31.00,74.00,1040195,28,19909,-66
2023-07-06 08:20:20,31.00,31.00,31.00,74.10,1042559,28,20012,-65
2023-07-06 08:20:54,30.00,30.00,30.00,73.90,1041223,28,19909,-70
2023-07-06 08:21:25,29.30,29.30,29.30,74.40,1035150,28,20352,-67
2023-07-06 08:21:55,29.00,29.00,29.00,75.00,1034774,28,19916,-66
2023-07-06 08:22:26,28.70,28.70,28.70,75.40,1033834,28,20337,-68
2023-07-06 08:22:57,28.30,28.30,28.30,75.60,1033370,28,19906,-70
2023-07-06 08:23:28,28.30,28.30,28.30,75.90,1038469,28,19937,-69
2023-07-06 08:23:59,28.40,28.40,28.40,76.10,1039503,28,19916,-69
2023-07-06 08:24:29,28.40,28.40,28.40,76.00,1042402,28,20027,-69
2023-07-06 08:25:00,28.40,28.40,28.40,76.50,1032833,28,20083,-69
2023-07-06 08:25:37,28.80,28.80,28.80,77.40,1033673,28,20008,-68
2023-07-06 08:26:10,29.10,29.10,29.10,76.90,1027842,28,19932,-68
2023-07-06 08:26:40,29.50,29.50,29.50,76.50,1034875,28,20343,-67
2023-07-06 08:27:11,29.80,29.80,29.80,76.50,1042047,28,19944,-69
2023-07-06 08:27:41,30.10,30.10,30.10,76.10,1040965,28,20323,-68
2023-07-06 08:28:12,30.40,30.40,30.40,76.00,1042126,28,20390,-70
2023-07-06 08:28:45,30.80,30.80,30.80,76.00,1041979,28,19912,-70
2023-07-06 08:29:15,30.70,30.70,30.70,75.30,1039029,28,19962,-68
2023-07-06 08:29:46,30.30,30.30,30.30,75.10,1036122,28,19921,-69
2023-07-06 08:30:17,30.00,30.00,30.00,75.30,1037873,28,20276,-68
2023-07-06 08:30:49,29.60,29.60,29.60,75.20,1033745,28,19944,-71
2023-07-06 08:31:20,29.90,29.90,29.90,75.60,1034227,28,20004,-68
2023-07-06 08:31:50,30.40,30.40,30.40,75.60,1041077,28,20328,-68
2023-07-06 08:32:22,30.80,30.80,30.80,74.90,1039317,28,19917,-68
2023-07-06 08:32:52,30.90,30.90,30.90,74.30,1040579,28,20255,-68
2023-07-06 08:33:23,30.60,30.60,30.60,73.90,1039387,28,20178,-68
2023-07-06 08:33:54,30.30,30.30,30.30,74.10,1033558,28,19944,-70
2023-07-06 08:34:26,30.30,30.30,30.30,74.40,1035897,28,20422,-70
2023-07-06 08:34:57,30.70,30.70,30.70,75.30,1035233,28,19933,-70
2023-07-06 08:35:28,30.70,30.70,30.70,74.80,1030346,28,19991,-69
2023-07-06 08:36:01,31.10,31.10,31.10,74.50,1035437,28,19921,-69
2023-07-06 08:36:33,31.50,31.50,31.50,74.30,1037989,28,19913,-69
2023-07-06 08:37:04,31.60,31.60,31.60,73.70,1037864,28,19909,-69
2023-07-06 08:37:34,31.40,31.40,31.40,73.40,1042249,28,19909,-69
2023-07-06 08:38:05,31.80,31.80,31.80,73.20,1041201,28,19908,-69
2023-07-06 08:38:37,32.00,32.00,32.00,73.10,1042383,28,20326,-69
2023-07-06 08:39:09,32.00,32.00,32.00,72.90,1037267,28,19917,-70
2023-07-06 08:39:39,32.00,32.00,32.00,72.90,1038024,28,20332,-69
2023-07-06 08:40:15,32.20,32.20,32.20,73.20,1033427,28,19905,-68
2023-07-06 08:40:52,32.40,32.40,32.40,73.00,1034422,28,19916,-69
2023-07-06 08:41:29,32.90,32.90,32.90,72.50,1039804,28,19955,-68
2023-07-06 08:42:00,33.40,33.40,33.40,72.00,1039482,28,20032,-69
2023-07-06 08:42:31,33.10,33.10,33.10,71.60,1038654,28,19920,-70
2023-07-06 08:43:04,32.50,32.50,32.50,71.60,1041813,28,20168,-68
2023-07-06 08:43:36,32.20,32.20,32.20,71.80,1041838,28,20387,-71
2023-07-06 08:44:10,32.50,32.50,32.50,72.00,1040265,28,19913,-70
2023-07-06 08:44:44,32.30,32.30,32.30,71.00,1042103,28,19920,-69
2023-07-06 08:45:21,31.60,31.60,31.60,71.30,1040362,28,19920,-69
2023-07-06 08:46:11,31.20,31.20,31.20,71.70,1033874,28,20486,-68
2023-07-06 08:46:47,31.50,31.50,31.50,72.10,1031084,28,20021,-69
2023-07-06 08:47:19,31.60,31.60,31.60,72.00,1035858,28,19909,-70
2023-07-06 08:47:51,31.70,31.70,31.70,71.60,1040788,28,19909,-68
2023-07-06 08:48:25,32.10,32.10,32.10,71.80,1039723,28,20341,-68
2023-07-06 08:48:56,32.60,32.60,32.60,71.10,1041815,28,19905,-69
2023-07-06 08:49:31,32.70,32.70,32.70,70.90,1035602,28,19905,-69
2023-07-06 08:50:03,32.80,32.80,32.80,71.10,1033256,28,19921,-69
2023-07-06 08:50:36,32.50,32.50,32.50,71.20,1036458,28,19917,-68
2023-07-06 08:51:10,32.40,32.40,32.40,70.70,1035599,28,20236,-69
2023-07-06 08:51:41,32.20,32.20,32.20,70.00,1038146,28,20404,-69
2023-07-06 08:52:12,32.00,32.00,32.00,70.10,1036944,28,19921,-70
2023-07-06 08:52:43,31.70,31.70,31.70,70.90,1035098,28,19928,-69
2023-07-06 08:53:14,31.50,31.50,31.50,71.10,1034395,28,19948,-70
2023-07-06 08:53:51,31.50,31.50,31.50,71.10,1036629,28,20239,-70
2023-07-06 08:54:23,32.10,32.10,32.10,72.30,1041752,28,19913,-69
2023-07-06 08:54:53,32.60,32.60,32.60,71.60,1038868,28,20008,-68
2023-07-06 08:55:24,32.10,32.10,32.10,70.40,1033455,28,19929,-68
2023-07-06 08:55:56,32.00,32.00,32.00,71.20,1034362,28,20411,-68
2023-07-06 08:56:30,31.70,31.70,31.70,71.50,1037592,28,19940,-71
2023-07-06 08:57:01,31.60,31.60,31.60,71.40,1038112,28,19922,-69
2023-07-06 08:57:32,31.60,31.60,31.60,71.40,1042029,28,19924,-69
2023-07-06 08:58:03,32.20,32.20,32.20,71.60,1040168,28,20373,-68
2023-07-06 08:58:38,32.80,32.80,32.80,71.90,1041975,28,19963,-68
2023-07-06 08:59:26,33.10,33.10,33.10,71.10,1041721,28,20018,-69
2023-07-06 08:59:56,33.60,33.60,33.60,71.60,1034728,28,19922,-69
2023-07-06 09:00:28,34.30,34.30,34.30,71.10,1036535,28,20334,-69
2023-07-06 09:01:00,34.50,34.50,34.50,70.00,1041706,28,20346,-69
2023-07-06 09:01:31,34.70,34.70,34.70,70.40,1040158,28,19913,-69
2023-07-06 09:02:39,34.40,34.40,34.40,70.10,1041484,28,20383,-70
2023-07-06 09:03:10,34.30,34.30,34.30,69.40,1021645,28,19925,-69
2023-07-06 09:03:44,34.40,34.40,34.40,70.30,1025076,28,20476,-69
2023-07-06 09:04:16,34.60,34.60,34.60,70.10,1023503,28,19945,-70
2023-07-06 09:04:48,34.60,34.60,34.60,69.50,1022647,28,19937,-69
2023-07-06 09:05:20,34.60,34.60,34.60,69.40,1025304,28,19925,-69
2023-07-06 09:05:51,34.70,34.70,34.70,70.10,1033917,28,19914,-69
2023-07-06 09:06:26,34.70,34.70,34.70,69.30,1037164,28,20011,-71
2023-07-06 09:06:58,34.40,34.40,34.40,69.20,1033213,28,20407,-69
2023-07-06 09:07:34,33.70,33.70,33.70,69.10,1032288,28,19952,-70
2023-07-06 09:08:05,33.70,33.70,33.70,69.70,1039149,28,19920,-69
2023-07-06 09:08:35,34.10,34.10,34.10,69.90,1042378,28,20295,-68
2023-07-06 09:09:07,34.10,34.10,34.10,69.30,1036281,28,19948,-69
2023-07-06 09:09:48,34.20,34.20,34.20,69.80,1031842,28,19913,-68
2023-07-06 09:10:20,34.20,34.20,34.20,69.00,1033669,28,20000,-68
2023-07-06 09:10:51,33.60,33.60,33.60,68.80,1037250,28,19917,-71
2023-07-06 09:11:24,33.50,33.50,33.50,68.90,1037260,28,20100,-74
2023-07-06 09:11:56,32.90,32.90,32.90,68.60,1035711,28,19927,-72
2023-07-06 09:12:36,32.70,32.70,32.70,69.60,1033603,28,19913,-71
2023-07-06 09:13:24,32.70,32.70,32.70,69.50,1035973,28,20574,-75
2023-07-06 09:13:55,32.90,32.90,32.90,69.50,1038611,28,20493,-72
2023-07-06 09:14:28,33.20,33.20,33.20,68.90,1040537,28,20057,-71
2023-07-06 09:15:00,33.00,33.00,33.00,68.40,1041860,28,19951,-71
2023-07-06 09:15:32,32.40,32.40,32.40,68.80,1041819,28,19959,-72
2023-07-06 09:16:03,32.10,32.10,32.10,68.80,1042197,28,19905,-70
2023-07-06 09:16:45,32.40,32.40,32.40,69.50,1041707,28,19965,-73
2023-07-06 09:17:16,32.90,32.90,32.90,69.20,1041780,28,19905,-71
2023-07-06 09:17:50,33.10,33.10,33.10,69.40,1041869,28,20359,-71
2023-07-06 09:18:20,33.50,33.50,33.50,69.10,1042341,28,19909,-72
2023-07-06 09:18:55,32.80,32.80,32.80,68.50,1039631,28,19932,-74
2023-07-06 09:19:26,32.80,32.80,32.80,68.70,1039999,28,19905,-71
2023-07-06 09:19:56,32.70,32.70,32.70,68.80,1037862,28,19906,-71
2023-07-06 09:20:27,33.10,33.10,33.10,68.80,1042220,28,19909,-72
2023-07-06 09:20:58,33.50,33.50,33.50,69.20,1040541,28,19908,-70
2023-07-06 09:21:30,34.20,34.20,34.20,69.60,1042024,28,20187,-70
2023-07-06 09:22:01,34.30,34.30,34.30,68.80,1040025,28,19900,-70
2023-07-06 09:22:32,33.80,33.80,33.80,68.60,1042064,28,19905,-73
2023-07-06 09:23:06,33.20,33.20,33.20,69.00,1039224,28,20276,-72
2023-07-06 09:23:37,33.40,33.40,33.40,69.40,1041767,28,19917,-72
2023-07-06 09:24:08,34.20,34.20,34.20,69.40,1036907,28,19909,-72
2023-07-06 09:24:43,34.10,34.10,34.10,69.00,1043927,28,19901,-72
2023-07-06 09:25:17,34.60,34.60,34.60,69.20,1035140,28,19910,-70
2023-07-06 09:25:48,34.90,34.90,34.90,69.00,1037819,28,19914,-69
2023-07-06 09:26:21,35.50,35.50,35.50,68.90,1044001,28,19905,-72
2023-07-06 09:26:53,35.70,35.70,35.70,68.60,1035184,28,19913,-73
2023-07-06 09:27:26,35.70,35.70,35.70,68.20,1039880,28,19915,-70
2023-07-06 09:27:58,35.60,35.60,35.60,68.10,1041780,28,19961,-74
2023-07-06 09:28:29,35.70,35.70,35.70,67.50,1040255,28,20418,-72
2023-07-06 09:29:09,35.50,35.50,35.50,67.40,1039681,28,22754,-71
2023-07-06 09:29:41,34.30,34.30,34.30,67.40,1042175,28,19956,-71
2023-07-06 09:30:20,33.50,33.50,33.50,67.80,1041247,28,20469,-72
2023-07-06 09:31:05,33.40,33.40,33.40,68.50,1041584,28,20360,-73
2023-07-06 09:31:36,33.60,33.60,33.60,69.00,1029881,28,19916,-71
2023-07-06 09:32:17,34.20,34.20,34.20,68.20,1039329,28,19916,-71
2023-07-06 09:32:51,34.30,34.30,34.30,67.90,1034688,28,20280,-73
2023-07-06 09:33:26,34.60,34.60,34.60,67.20,1039881,28,20124,-71
2023-07-06 09:33:58,34.60,34.60,34.60,67.60,1036536,28,19916,-72
2023-07-06 09:34:32,34.70,34.70,34.70,67.70,1041828,28,19909,-72
2023-07-06 09:35:08,34.90,34.90,34.90,66.70,1037307,28,20364,-72
2023-07-06 09:35:39,34.90,34.90,34.90,66.20,1033260,28,20386,-72
2023-07-06 09:36:13,34.60,34.60,34.60,66.60,1031621,28,20007,-70
2023-07-06 09:36:47,34.20,34.20,34.20,66.10,1026374,28,20489,-71
2023-07-06 09:37:20,33.90,33.90,33.90,66.70,1030564,28,19913,-70
2023-07-06 09:37:51,33.90,33.90,33.90,67.30,1033127,28,20434,-70
2023-07-06 09:38:24,33.60,33.60,33.60,67.10,1034613,28,19914,-71
2023-07-06 09:39:00,33.30,33.30,33.30,67.40,1039421,28,20272,-69
2023-07-06 09:39:32,33.50,33.50,33.50,67.90,1039271,28,20258,-71
2023-07-06 09:40:06,32.90,32.90,32.90,67.90,1040303,28,19909,-75
2023-07-06 09:40:37,33.00,33.00,33.00,68.40,1039286,28,19920,-70
2023-07-06 09:41:17,33.30,33.30,33.30,69.10,1039793,28,19948,-71
2023-07-06 09:41:47,33.20,33.20,33.20,68.40,1041871,28,20482,-72
2023-07-06 09:42:18,33.50,33.50,33.50,68.40,1033450,28,19960,-73
2023-07-06 09:42:49,33.50,33.50,33.50,68.40,1030705,28,19920,-71
2023-07-06 09:43:22,33.30,33.30,33.30,67.20,1029589,28,20339,-70
2023-07-06 09:43:57,33.20,33.20,33.20,67.60,1030590,28,19906,-71
2023-07-06 09:44:30,33.40,33.40,33.40,67.50,1041845,28,20038,-73
2023-07-06 09:45:02,33.70,33.70,33.70,67.50,1041663,28,20422,-72
2023-07-06 09:45:32,33.70,33.70,33.70,67.50,1041188,28,19936,-72
2023-07-06 09:46:04,32.50,32.50,32.50,67.40,1040112,28,20395,-72
2023-07-06 09:46:36,32.10,32.10,32.10,68.50,1041704,28,20248,-74
2023-07-06 09:47:10,32.10,32.10,32.10,68.90,1041278,28,20469,-73
2023-07-06 09:47:45,32.40,32.40,32.40,69.40,1040232,28,19917,-72
2023-07-06 09:48:36,32.60,32.60,32.60,69.60,1036671,28,19983,-71
2023-07-06 09:49:14,32.90,32.90,32.90,69.60,1039142,28,20344,-71
2023-07-06 09:49:49,33.20,33.20,33.20,68.40,1041843,28,19905,-72
2023-07-06 09:50:21,33.20,33.20,33.20,67.70,1039332,28,19909,-72
2023-07-06 09:50:55,33.10,33.10,33.10,67.90,1039737,28,20368,-70
2023-07-06 09:51:40,32.90,32.90,32.90,67.00,1037485,28,20311,-72
2023-07-06 09:52:12,33.00,33.00,33.00,67.20,1038704,28,20348,-70
2023-07-06 09:52:42,32.70,32.70,32.70,65.40,1041840,28,19920,-70
2023-07-06 09:53:19,32.50,32.50,32.50,65.20,1039416,28,20310,-71
2023-07-06 09:53:54,32.50,32.50,32.50,65.30,1033603,28,20420,-72
2023-07-06 09:54:35,32.30,32.30,32.30,65.70,1037418,28,19995,-73
2023-07-06 09:55:11,31.50,31.50,31.50,65.80,1033242,28,19952,-72
2023-07-06 09:55:42,30.80,30.80,30.80,66.00,1040194,28,19959,-72
2023-07-06 09:56:13,30.50,30.50,30.50,66.10,1041565,28,19921,-71
2023-07-06 09:56:44,30.20,30.20,30.20,66.40,1039526,28,19921,-71
2023-07-06 09:57:15,29.80,29.80,29.80,66.70,1039598,28,19999,-71
2023-07-06 09:57:49,29.80,29.80,29.80,67.00,1041775,28,19931,-72
2023-07-06 09:58:21,30.00,30.00,30.00,67.50,1040022,28,19920,-71
2023-07-06 09:58:52,29.80,29.80,29.80,67.50,1040842,28,19913,-71
2023-07-06 09:59:23,29.60,29.60,29.60,68.30,1037618,28,19915,-71
2023-07-06 09:59:54,30.00,30.00,30.00,70.00,1043424,28,20280,-72
2023-07-06 10:00:37,30.20,30.20,30.20,69.60,1041996,28,19917,-73
2023-07-06 10:01:37,30.20,30.20,30.20,69.30,1035390,28,20205,-72
2023-07-06 10:02:26,29.90,29.90,29.90,69.80,1024640,28,19941,-74
2023-07-06 10:03:00,29.60,29.60,29.60,69.40,1020780,28,19922,-72
2023-07-06 10:03:36,29.40,29.40,29.40,69.80,1021197,29,20433,-72
2023-07-06 10:04:23,29.10,29.10,29.10,70.80,1027966,28,19971,-74
2023-07-06 10:04:57,29.40,29.40,29.40,70.10,1034612,28,19913,-72
2023-07-06 10:05:30,29.30,29.30,29.30,70.90,1041865,28,19912,-73
2023-07-06 10:06:20,29.80,29.80,29.80,71.30,1041691,28,20426,-72
2023-07-06 10:07:05,30.20,30.20,30.20,70.60,1041440,28,19920,-73
2023-07-06 10:07:46,30.50,30.50,30.50,70.50,1037703,28,20446,-72
2023-07-06 10:08:22,30.00,30.00,30.00,70.50,1039897,28,19988,-72
2023-07-06 10:09:08,30.40,30.40,30.40,70.90,1039484,28,19915,-72
2023-07-06 10:09:40,30.60,30.60,30.60,70.70,1035181,28,19910,-74
2023-07-06 10:10:14,31.00,31.00,31.00,70.20,1030377,28,19960,-74
2023-07-06 10:10:44,30.70,30.70,30.70,70.00,1030965,28,20396,-75
2023-07-06 10:11:15,30.40,30.40,30.40,70.50,1039707,28,19923,-73
2023-07-06 10:11:50,30.10,30.10,30.10,70.40,1041627,28,19913,-72
2023-07-06 10:12:38,30.10,30.10,30.10,70.90,1040912,28,19920,-73
2023-07-06 10:13:23,29.80,29.80,29.80,70.80,1037103,28,19917,-73
2023-07-06 10:13:54,29.60,29.60,29.60,71.00,1041185,28,20484,-75
2023-07-06 10:14:46,29.30,29.30,29.30,70.40,1038553,28,20012,-76
2023-07-06 10:15:34,29.70,29.70,29.70,70.20,1039544,28,19920,-72
2023-07-06 10:16:11,30.40,30.40,30.40,71.00,1039507,28,19917,-73
2023-07-06 10:16:57,29.90,29.90,29.90,69.60,1042836,28,20586,-74
2023-07-06 10:17:35,29.00,29.00,29.00,69.70,1037120,28,19917,-73
2023-07-06 10:18:06,29.00,29.00,29.00,70.50,1041492,28,19917,-73
2023-07-06 10:18:41,28.90,28.90,28.90,71.10,1041844,28,19917,-74
2023-07-06 10:19:20,28.80,28.80,28.80,72.00,1039455,28,19915,-75
2023-07-06 10:19:52,28.40,28.40,28.40,71.90,1041737,28,20450,-73
2023-07-06 10:20:42,28.60,28.60,28.60,70.70,1041693,28,20415,-73
2023-07-06 10:21:20,28.60,28.60,28.60,71.40,1041016,28,20597,-72
2023-07-06 10:21:56,28.40,28.40,28.40,70.70,1039165,28,20375,-72
2023-07-06 10:22:27,28.70,28.70,28.70,71.10,1033157,28,20193,-73
2023-07-06 10:23:06,29.00,29.00,29.00,71.00,1035959,28,20024,-73
2023-07-06 10:23:40,28.90,28.90,28.90,70.80,1033563,28,20355,-72
2023-07-06 10:24:25,28.90,28.90,28.90,70.70,1037735,28,19917,-72
2023-07-06 10:24:56,28.90,28.90,28.90,70.90,1037021,28,20269,-71
2023-07-06 10:25:27,28.50,28.50,28.50,70.40,1041605,28,19913,-73
2023-07-06 10:26:08,28.30,28.30,28.30,71.10,1039996,28,20289,-74
2023-07-06 10:26:44,28.20,28.20,28.20,71.40,1034244,28,19952,-73
2023-07-06 10:27:23,28.50,28.50,28.50,71.10,1031133,28,19913,-73
2023-07-06 10:27:56,28.90,28.90,28.90,70.90,1039185,28,20446,-72
2023-07-06 10:28:31,29.20,29.20,29.20,68.90,1031063,28,20005,-72
2023-07-06 10:29:09,29.70,29.70,29.70,67.00,1037595,28,19924,-74
2023-07-06 10:29:41,30.00,30.00,30.00,65.90,1039787,28,20295,-74
2023-07-06 10:30:19,29.90,29.90,29.90,65.70,1039872,28,19936,-74
2023-07-06 10:30:52,29.80,29.80,29.80,65.40,1040557,28,20700,-72
2023-07-06 10:31:25,29.50,29.50,29.50,66.20,1041753,28,20375,-73
2023-07-06 10:31:59,29.30,29.30,29.30,67.20,1041448,28,19904,-73
2023-07-06 10:32:40,29.00,29.00,29.00,68.00,1039843,28,19909,-73
2023-07-06 10:33:18,28.70,28.70,28.70,68.10,1041228,28,19909,-72
2023-07-06 10:33:56,28.50,28.50,28.50,68.60,1037535,28,20387,-73
2023-07-06 10:34:31,28.20,28.20,28.20,68.30,1036560,28,20404,-72
2023-07-06 10:35:14,28.00,28.00,28.00,68.30,1039486,28,19909,-71
2023-07-06 10:35:50,27.70,27.70,27.70,68.00,1039606,28,19904,-71
2023-07-06 10:36:22,27.60,27.60,27.60,68.60,1036000,28,19975,-71
2023-07-06 10:36:53,27.50,27.50,27.50,69.90,1040074,28,21236,-71
2023-07-06 10:37:24,27.50,27.50,27.50,69.70,1039877,28,19945,-72
2023-07-06 10:37:56,27.40,27.40,27.40,70.20,1039258,28,19905,-72
2023-07-06 10:38:27,27.30,27.30,27.30,71.10,1038418,28,19916,-71
2023-07-06 10:39:03,27.20,27.20,27.20,71.00,1039488,28,20283,-72
2023-07-06 10:39:42,26.90,26.90,26.90,71.90,1039993,28,19944,-71
2023-07-06 10:40:21,26.80,26.80,26.80,71.90,1038309,28,19948,-72
2023-07-06 10:40:52,26.70,26.70,26.70,73.20,1039147,28,20406,-71
2023-07-06 10:41:30,26.60,26.60,26.60,72.90,1039350,28,20478,-72
2023-07-06 10:42:10,26.50,26.50,26.50,73.20,1037728,28,19967,-71
2023-07-06 10:42:48,26.60,26.60,26.60,72.70,1035898,28,19974,-70
2023-07-06 10:43:20,26.90,26.90,26.90,73.30,1031390,28,19912,-73
2023-07-06 10:43:51,27.40,27.40,27.40,73.10,1032808,28,19913,-71
2023-07-06 10:44:47,27.80,27.80,27.80,73.70,1035396,28,19940,-71
2023-07-06 10:45:43,27.90,27.90,27.90,73.20,1037852,28,19913,-70
2023-07-06 10:46:30,28.40,28.40,28.40,71.80,1030692,28,20361,-71
2023-07-06 10:47:01,28.80,28.80,28.80,70.60,1037437,28,20413,-71
2023-07-06 10:47:42,29.40,29.40,29.40,70.30,1040258,28,19909,-71
2023-07-06 10:48:15,29.70,29.70,29.70,70.90,1039570,28,20267,-71
2023-07-06 10:48:53,30.20,30.20,30.20,68.70,1041753,28,20278,-71
2023-07-06 10:49:25,30.50,30.50,30.50,69.40,1031753,28,19910,-71
2023-07-06 10:50:02,30.40,30.40,30.40,69.20,1041251,28,19905,-71
2023-07-06 10:50:42,30.20,30.20,30.20,69.30,1041734,28,20381,-72
2023-07-06 10:51:26,30.20,30.20,30.20,69.00,1041289,28,19913,-72
2023-07-06 10:51:57,30.10,30.10,30.10,69.20,1040654,28,19936,-71
2023-07-06 10:52:31,30.20,30.20,30.20,69.00,1039575,28,19943,-73
2023-07-06 10:53:02,30.40,30.40,30.40,68.40,1040748,28,20092,-71
2023-07-06 10:53:34,30.40,30.40,30.40,68.20,1039652,28,19940,-72
2023-07-06 10:54:17,30.30,30.30,30.30,68.60,1038080,28,19924,-72
2023-07-06 10:54:48,30.60,30.60,30.60,68.00,1033207,28,20388,-72
2023-07-06 10:55:18,30.50,30.50,30.50,68.10,1037239,28,20000,-70
2023-07-06 10:56:04,30.70,30.70,30.70,67.60,1035304,28,20403,-72
2023-07-06 10:56:38,30.40,30.40,30.40,68.70,1037085,28,19905,-72
2023-07-06 10:57:12,30.80,30.80,30.80,67.10,1036704,28,20145,-71
2023-07-06 10:57:44,30.90,30.90,30.90,66.50,1038721,28,19913,-72
2023-07-06 10:58:21,30.30,30.30,30.30,66.30,1039202,28,20386,-70
2023-07-06 10:58:54,29.90,29.90,29.90,67.30,1033006,28,19987,-72
2023-07-06 10:59:30,29.60,29.60,29.60,67.80,1036971,28,19924,-71
2023-07-06 11:00:05,29.70,29.70,29.70,68.30,1029058,28,19964,-70
2023-07-06 11:00:37,29.70,29.70,29.70,69.70,1026553,28,20362,-71
2023-07-06 11:01:09,29.60,29.60,29.60,69.60,1034599,28,20431,-72
2023-07-06 11:01:46,29.40,29.40,29.40,68.90,1030435,28,19996,-69
2023-07-06 11:02:23,28.80,28.80,28.80,67.00,1041126,28,20387,-71
2023-07-06 11:02:54,28.20,28.20,28.20,68.20,1039641,28,20394,-71
2023-07-06 11:03:27,28.30,28.30,28.30,70.50,1039845,28,19905,-71
2023-07-06 11:04:00,28.30,28.30,28.30,70.20,1040472,28,19905,-70
2023-07-06 11:04:41,28.50,28.50,28.50,70.60,1039890,28,19911,-71
2023-07-06 11:05:28,28.60,28.60,28.60,70.00,1034284,28,20012,-70
2023-07-06 11:06:06,28.40,28.40,28.40,69.10,1031821,28,20017,-69
2023-07-06 11:06:40,28.90,28.90,28.90,70.70,1027953,28,19910,-69
2023-07-06 11:07:12,29.50,29.50,29.50,69.20,1030878,28,19909,-72
2023-07-06 11:07:50,29.70,29.70,29.70,68.40,1033247,28,20174,-71
2023-07-06 11:08:40,29.80,29.80,29.80,67.70,1030773,28,19961,-71
2023-07-06 11:09:16,29.50,29.50,29.50,68.50,1038007,28,20204,-70
2023-07-06 11:10:07,29.40,29.40,29.40,68.10,1043274,28,19908,-71
2023-07-06 11:10:41,29.20,29.20,29.20,68.10,1038106,28,20399,-70
2023-07-06 11:11:17,29.80,29.80,29.80,68.10,1039462,28,20592,-71
2023-07-06 11:11:49,30.20,30.20,30.20,68.40,1041950,28,20368,-71
2023-07-06 11:12:20,30.40,30.40,30.40,68.70,1038610,28,20205,-70
2023-07-06 11:12:57,30.40,30.40,30.40,67.50,1040779,28,20910,-72
2023-07-06 11:13:28,29.80,29.80,29.80,67.20,1037395,28,19937,-71
2023-07-06 11:14:12,30.10,30.10,30.10,68.00,1041154,28,19963,-70
2023-07-06 11:14:44,30.20,30.20,30.20,67.60,1036210,28,20624,-70
2023-07-06 11:15:16,30.20,30.20,30.20,67.40,1034053,28,19913,-71
2023-07-06 11:15:51,29.90,29.90,29.90,68.00,1031743,28,19961,-72
2023-07-06 11:16:24,29.70,29.70,29.70,67.40,1028301,28,20258,-71
2023-07-06 11:17:00,30.20,30.20,30.20,67.80,1039823,28,19909,-70
2023-07-06 11:17:36,30.70,30.70,30.70,68.10,1034675,28,20471,-70
2023-07-06 11:18:26,30.60,30.60,30.60,67.20,1042369,28,19931,-71
2023-07-06 11:18:58,30.40,30.40,30.40,68.00,1042208,28,20249,-72
2023-07-06 11:19:35,30.10,30.10,30.10,67.00,1042302,28,20356,-71
2023-07-06 11:20:10,29.80,29.80,29.80,67.80,1039116,28,19913,-71
2023-07-06 11:20:41,29.80,29.80,29.80,67.80,1041500,28,20577,-71
2023-07-06 11:21:28,30.10,30.10,30.10,68.50,1039641,28,20502,-72
2023-07-06 11:22:03,30.20,30.20,30.20,68.30,1038603,28,20316,-71
2023-07-06 11:22:34,30.80,30.80,30.80,67.70,1039269,28,20356,-71
2023-07-06 11:23:11,31.10,31.10,31.10,67.30,1042327,28,20355,-70
2023-07-06 11:23:45,31.00,31.00,31.00,67.30,1040645,28,20319,-72
2023-07-06 11:24:17,30.30,30.30,30.30,66.30,1039824,28,19905,-72
2023-07-06 11:24:49,29.70,29.70,29.70,66.60,1038856,28,19910,-72
2023-07-06 11:25:19,29.70,29.70,29.70,65.80,1040790,28,19905,-71
2023-07-06 11:25:51,29.70,29.70,29.70,65.80,1037161,28,19909,-71
2023-07-06 11:26:40,29.60,29.60,29.60,66.00,1033996,28,20008,-70
2023-07-06 11:27:19,29.50,29.50,29.50,67.30,1033439,28,19909,-72
2023-07-06 11:27:54,29.30,29.30,29.30,66.80,1040866,28,20406,-72
2023-07-06 11:28:25,29.30,29.30,29.30,68.50,1040465,28,19969,-71
2023-07-06 11:28:55,29.10,29.10,29.10,67.50,1034952,28,20214,-74
2023-07-06 11:29:30,29.20,29.20,29.20,68.40,1032313,28,19917,-71
2023-07-06 11:30:02,29.10,29.10,29.10,69.30,1037189,28,20379,-71
2023-07-06 11:30:40,28.60,28.60,28.60,68.90,1036784,28,20017,-69
2023-07-06 11:31:12,28.30,28.30,28.30,68.70,1039422,28,20399,-72
2023-07-06 11:31:59,28.30,28.30,28.30,68.90,1040133,28,19916,-72
2023-07-06 11:32:34,28.50,28.50,28.50,69.30,1035071,28,19913,-71
2023-07-06 11:33:10,28.30,28.30,28.30,68.70,1040384,28,19912,-72
2023-07-06 11:33:56,28.30,28.30,28.30,68.90,1041420,28,19909,-70
2023-07-06 11:34:29,27.90,27.90,27.90,69.10,1036621,28,19952,-70
2023-07-06 11:35:00,27.70,27.70,27.70,69.50,1039693,28,19916,-71
2023-07-06 11:35:40,27.80,27.80,27.80,69.30,1042483,28,20103,-71
2023-07-06 11:36:18,27.70,27.70,27.70,69.80,1036035,28,19917,-70
2023-07-06 11:37:02,27.70,27.70,27.70,70.50,1038122,28,19913,-71
2023-07-06 11:37:41,27.80,27.80,27.80,70.10,1040584,28,19909,-71
2023-07-06 11:38:24,27.50,27.50,27.50,68.80,1040916,28,20552,-71
2023-07-06 11:39:06,27.70,27.70,27.70,71.00,1038809,28,19913,-72
2023-07-06 11:39:49,27.80,27.80,27.80,68.90,1038609,28,20323,-72
2023-07-06 11:40:34,27.90,27.90,27.90,68.90,1033734,28,19916,-72
2023-07-06 11:41:17,28.00,28.00,28.00,70.40,1035057,28,20379,-71
2023-07-06 11:41:47,27.90,27.90,27.90,68.40,1032251,28,20387,-73
2023-07-06 11:42:30,27.60,27.60,27.60,69.10,1040218,28,19943,-72
2023-07-06 11:43:15,27.70,27.70,27.70,69.60,1042027,28,20271,-73
2023-07-06 11:44:08,28.00,28.00,28.00,68.40,1043468,28,20038,-73
2023-07-06 11:44:51,28.30,28.30,28.30,68.20,1038452,28,19913,-71
2023-07-06 11:45:39,28.60,28.60,28.60,69.70,1043940,28,19916,-72
2023-07-06 11:46:19,28.70,28.70,28.70,68.60,1037079,28,20336,-72
2023-07-06 11:47:08,28.90,28.90,28.90,69.10,1042312,28,20437,-73
2023-07-06 11:47:48,28.80,28.80,28.80,68.50,1039061,28,19913,-72
2023-07-06 11:48:21,28.50,28.50,28.50,69.50,1036171,28,20131,-73
2023-07-06 11:49:02,28.40,28.40,28.40,69.90,1029423,28,19910,-72
2023-07-06 11:49:43,28.30,28.30,28.30,69.60,1027918,28,20287,-73
2023-07-06 11:50:16,28.20,28.20,28.20,69.20,1035502,28,19917,-72
2023-07-06 11:50:48,27.90,27.90,27.90,69.50,1028623,28,20278,-71
2023-07-06 11:51:22,27.80,27.80,27.80,69.20,1035058,28,19917,-74
2023-07-06 11:51:54,27.40,27.40,27.40,69.60,1031343,28,19914,-73
2023-07-06 11:52:25,27.40,27.40,27.40,70.60,1037104,28,20344,-72
2023-07-06 11:53:09,27.20,27.20,27.20,70.30,1042262,28,19989,-72
2023-07-06 11:53:47,27.10,27.10,27.10,70.00,1042377,28,20379,-74
2023-07-06 11:54:36,27.00,27.00,27.00,70.30,1038837,28,19968,-71
2023-07-06 11:55:18,27.00,27.00,27.00,71.30,1041466,28,20336,-71
2023-07-06 11:55:54,26.90,26.90,26.90,70.90,1035764,28,19917,-72
2023-07-06 11:56:35,26.40,26.40,26.40,70.70,1042612,28,19992,-72
2023-07-06 11:57:29,26.30,26.30,26.30,71.80,1041898,28,19920,-71
2023-07-06 11:58:05,26.40,26.40,26.40,72.80,1036155,28,19909,-72
2023-07-06 11:58:54,26.50,26.50,26.50,72.60,1040438,28,19916,-71
2023-07-06 11:59:38,26.40,26.40,26.40,72.10,1042296,28,19913,-71
2023-07-06 12:00:16,26.60,26.60,26.60,71.70,1036124,28,20308,-71
2023-07-06 12:00:54,26.70,26.70,26.70,71.60,1040290,28,20351,-71
2023-07-06 12:01:45,26.80,26.80,26.80,71.20,1040399,28,20217,-71
2023-07-06 12:02:17,26.80,26.80,26.80,70.90,1033426,28,20333,-76
2023-07-06 12:02:57,27.00,27.00,27.00,71.50,1042145,28,19978,-75
2023-07-06 12:03:29,27.20,27.20,27.20,71.10,1039861,28,19940,-71
2023-07-06 12:04:02,27.40,27.40,27.40,71.60,1033562,28,19910,-72
2023-07-06 12:04:34,27.60,27.60,27.60,71.50,1035837,28,19916,-74
2023-07-06 12:05:18,27.70,27.70,27.70,71.30,1033646,28,19909,-71
2023-07-06 12:05:50,27.70,27.70,27.70,71.00,1033381,28,20403,-71
2023-07-06 12:06:21,27.50,27.50,27.50,68.50,1035457,28,19909,-70
2023-07-06 12:06:53,27.40,27.40,27.40,68.60,1034201,28,20512,-72
2023-07-06 12:07:29,27.30,27.30,27.30,68.50,1035812,28,19909,-72
2023-07-06 12:08:09,27.00,27.00,27.00,68.00,1042006,28,19915,-72
2023-07-06 12:08:40,26.90,26.90,26.90,68.10,1030128,28,19972,-70
2023-07-06 12:09:15,26.80,26.80,26.80,68.40,1033506,28,19932,-69
2023-07-06 12:09:47,26.70,26.70,26.70,68.20,1037868,28,20012,-70
2023-07-06 12:10:18,26.70,26.70,26.70,68.40,1038474,28,19915,-70
2023-07-06 12:10:50,26.60,26.60,26.60,68.90,1037809,28,20355,-70
2023-07-06 12:11:22,26.70,26.70,26.70,69.00,1039996,28,20364,-71
2023-07-06 12:12:03,26.80,26.80,26.80,70.30,1041643,28,19908,-71
2023-07-06 12:12:35,27.00,27.00,27.00,70.50,1042180,28,19992,-71
2023-07-06 12:13:13,26.90,26.90,26.90,71.50,1041532,28,20338,-71
2023-07-06 12:13:45,26.80,26.80,26.80,70.40,1042385,28,20023,-72
2023-07-06 12:14:20,26.70,26.70,26.70,69.10,1039909,28,19913,-71
2023-07-06 12:14:55,26.60,26.60,26.60,69.40,1041976,28,20262,-71
2023-07-06 12:15:26,26.60,26.60,26.60,69.60,1042007,28,19982,-71
2023-07-06 12:16:05,26.80,26.80,26.80,70.90,1042060,28,20618,-70
2023-07-06 12:16:39,26.60,26.60,26.60,71.00,1041912,28,20370,-71
2023-07-06 12:17:11,26.50,26.50,26.50,70.80,1033702,28,19924,-73
2023-07-06 12:17:43,26.60,26.60,26.60,71.30,1033804,28,20447,-70
2023-07-06 12:18:15,26.70,26.70,26.70,71.20,1036829,28,19920,-71
2023-07-06 12:18:46,26.80,26.80,26.80,71.10,1034790,28,19914,-71
2023-07-06 12:19:17,26.90,26.90,26.90,70.80,1038081,28,19917,-71
2023-07-06 12:19:48,27.00,27.00,27.00,71.40,1041256,28,20375,-71
2023-07-06 12:20:21,27.00,27.00,27.00,70.70,1037528,28,19955,-71
2023-07-06 12:20:56,27.00,27.00,27.00,70.60,1040450,28,20068,-70
2023-07-06 12:21:30,26.80,26.80,26.80,69.70,1039706,28,19936,-70
2023-07-06 12:22:01,26.60,26.60,26.60,70.60,1042195,28,20007,-69
2023-07-06 12:22:33,26.70,26.70,26.70,70.90,1040083,28,19916,-71
2023-07-06 12:23:04,26.80,26.80,26.80,70.80,1041737,28,20394,-70
2023-07-06 12:23:35,26.60,26.60,26.60,70.90,1042390,28,20245,-70
2023-07-06 12:24:09,26.70,26.70,26.70,71.20,1034155,28,20122,-70
2023-07-06 12:24:40,26.90,26.90,26.90,71.30,1033659,28,20004,-71
2023-07-06 12:25:16,27.10,27.10,27.10,71.30,1033469,28,20008,-71
2023-07-06 12:25:47,27.20,27.20,27.20,71.10,1032856,28,20044,-72
2023-07-06 12:26:18,27.30,27.30,27.30,71.10,1042103,28,19917,-71
2023-07-06 12:26:53,27.10,27.10,27.10,70.10,1042001,28,20348,-71
2023-07-06 12:27:26,27.00,27.00,27.00,70.30,1043743,28,19920,-70
2023-07-06 12:28:00,27.30,27.30,27.30,70.80,1034126,28,20318,-72
2023-07-06 12:28:31,27.40,27.40,27.40,71.30,1040347,28,20474,-71
2023-07-06 12:29:02,27.50,27.50,27.50,70.50,1041588,28,19905,-72
2023-07-06 12:29:34,27.70,27.70,27.70,70.90,1041258,28,19920,-71
2023-07-06 12:30:06,27.80,27.80,27.80,70.70,1041844,28,20264,-71
2023-07-06 12:30:37,27.60,27.60,27.60,69.80,1037857,28,19964,-71
2023-07-06 12:31:09,27.40,27.40,27.40,69.60,1041826,28,20358,-71
2023-07-06 12:31:40,27.60,27.60,27.60,70.00,1042446,28,19991,-71
2023-07-06 12:32:13,27.80,27.80,27.80,70.40,1039742,28,20000,-70
2023-07-06 12:32:47,27.90,27.90,27.90,70.40,1040133,28,20214,-71
2023-07-06 12:33:17,27.80,27.80,27.80,69.80,1040441,28,19966,-71
2023-07-06 12:33:51,27.70,27.70,27.70,69.60,1041580,28,19920,-71
2023-07-06 12:34:26,27.80,27.80,27.80,69.30,1042399,28,20382,-71
2023-07-06 12:34:57,27.70,27.70,27.70,69.60,1035470,28,20312,-70
2023-07-06 12:35:29,27.40,27.40,27.40,69.40,1041942,28,19917,-71
2023-07-06 12:36:00,27.30,27.30,27.30,69.60,1043871,28,20319,-72
2023-07-06 12:36:33,27.30,27.30,27.30,70.00,1040387,28,20427,-71
2023-07-06 12:37:04,27.20,27.20,27.20,69.30,1041755,28,19913,-71
2023-07-06 12:37:41,27.20,27.20,27.20,69.90,1040336,28,19944,-71
2023-07-06 12:38:13,26.90,26.90,26.90,69.90,1038108,28,20160,-71
2023-07-06 12:38:47,26.80,26.80,26.80,70.20,1033969,28,19921,-72
2023-07-06 12:39:19,26.50,26.50,26.50,70.50,1034028,28,20319,-71
2023-07-06 12:39:50,26.60,26.60,26.60,70.20,1041368,28,19916,-72
2023-07-06 12:40:21,26.60,26.60,26.60,70.20,1042299,28,20326,-71
2023-07-06 12:41:09,26.70,26.70,26.70,70.30,1037784,28,19913,-72
2023-07-06 12:41:40,26.60,26.60,26.60,70.60,1037092,28,20018,-72
2023-07-06 12:42:11,26.40,26.40,26.40,70.30,1038442,28,19939,-70
2023-07-06 12:42:42,26.30,26.30,26.30,70.80,1042475,28,20244,-71
2023-07-06 12:43:23,26.30,26.30,26.30,70.50,1036445,28,20004,-73
2023-07-06 12:43:55,26.20,26.20,26.20,71.00,1033616,28,19913,-72
2023-07-06 12:44:27,26.10,26.10,26.10,71.20,1031676,28,20164,-70
2023-07-06 12:44:58,26.30,26.30,26.30,71.30,1037389,28,20004,-71
2023-07-06 12:45:30,26.40,26.40,26.40,71.50,1039708,28,20404,-71
2023-07-06 12:46:00,26.50,26.50,26.50,71.00,1042336,28,19962,-71
2023-07-06 12:46:33,26.50,26.50,26.50,71.20,1034227,28,19909,-72
2023-07-06 12:47:22,26.40,26.40,26.40,70.70,1033396,28,20234,-72
2023-07-06 12:47:58,26.40,26.40,26.40,70.50,1033507,28,20375,-73
2023-07-06 12:48:29,26.40,26.40,26.40,71.40,1041078,28,19939,-71
2023-07-06 12:49:06,26.40,26.40,26.40,70.90,1041823,28,19920,-70
2023-07-06 12:49:44,26.30,26.30,26.30,71.40,1032354,28,19917,-71
2023-07-06 12:50:26,26.50,26.50,26.50,70.40,1038663,28,19928,-71
2023-07-06 12:50:57,26.60,26.60,26.60,70.70,1039876,28,19921,-71
2023-07-06 12:51:29,26.70,26.70,26.70,71.00,1042250,28,19905,-72
2023-07-06 12:51:59,26.70,26.70,26.70,71.40,1040050,28,19944,-70
2023-07-06 12:52:30,26.90,26.90,26.90,71.60,1042091,28,20344,-71
2023-07-06 12:53:09,26.90,26.90,26.90,71.90,1039820,28,20050,-69
2023-07-06 12:53:39,26.80,26.80,26.80,71.10,1042127,28,20892,-71
2023-07-06 12:54:10,26.80,26.80,26.80,71.10,1040286,28,20179,-71
2023-07-06 12:54:52,26.70,26.70,26.70,71.10,1040157,28,19905,-71
2023-07-06 12:55:23,26.70,26.70,26.70,71.50,1042274,28,20334,-71
2023-07-06 12:55:58,26.60,26.60,26.60,71.00,1040169,28,19909,-72
2023-07-06 12:56:29,26.60,26.60,26.60,71.80,1039897,28,20012,-71
2023-07-06 12:57:03,26.40,26.40,26.40,70.60,1041338,28,19940,-71
2023-07-06 12:57:38,26.30,26.30,26.30,70.60,1042037,28,20050,-72
2023-07-06 12:58:28,26.20,26.20,26.20,72.30,1034069,28,19964,-70
2023-07-06 12:59:01,26.10,26.10,26.10,72.30,1030326,28,19946,-71
2023-07-06 12:59:33,26.10,26.10,26.10,71.90,1037552,28,19967,-72
2023-07-06 13:00:12,26.10,26.10,26.10,72.70,1040528,28,20287,-71
2023-07-06 13:00:47,26.00,26.00,26.00,71.60,1029641,28,20444,-70
2023-07-06 13:01:19,25.90,25.90,25.90,72.40,1032166,28,20455,-71
2023-07-06 13:01:49,26.10,26.10,26.10,73.40,1037198,28,19923,-73
2023-07-06 13:02:21,26.20,26.20,26.20,72.20,1034608,28,19933,-73
2023-07-06 13:02:53,26.30,26.30,26.30,71.30,1039745,28,19968,-71
2023-07-06 13:03:24,26.30,26.30,26.30,72.00,1041998,28,20311,-72
2023-07-06 13:04:00,26.30,26.30,26.30,71.40,1041944,28,19916,-71
2023-07-06 13:04:41,26.20,26.20,26.20,71.70,1040062,28,20286,-72
2023-07-06 13:05:14,26.00,26.00,26.00,71.50,1033935,28,19914,-71
2023-07-06 13:05:53,26.00,26.00,26.00,72.20,1040337,28,19936,-71
2023-07-06 13:06:25,26.10,26.10,26.10,72.10,1042022,28,19909,-72
2023-07-06 13:06:56,26.10,26.10,26.10,72.10,1041885,28,19912,-70
2023-07-06 13:07:28,26.10,26.10,26.10,71.90,1038280,28,19913,-72
2023-07-06 13:08:05,25.80,25.80,25.80,71.50,1031677,28,19914,-70
2023-07-06 13:08:35,25.70,25.70,25.70,71.20,1036523,28,20295,-70
2023-07-06 13:09:06,25.80,25.80,25.80,72.80,1030356,28,19914,-71
2023-07-06 13:09:37,25.90,25.90,25.90,70.90,1039978,28,19996,-70
2023-07-06 13:10:14,25.90,25.90,25.90,70.60,1033443,28,19918,-70
2023-07-06 13:10:45,26.00,26.00,26.00,71.60,1031241,28,20080,-72
2023-07-06 13:11:16,26.10,26.10,26.10,71.80,1032788,28,20446,-71
2023-07-06 13:11:48,26.20,26.20,26.20,72.10,1036556,28,19996,-71
2023-07-06 13:12:31,26.40,26.40,26.40,72.10,1039901,28,19919,-71
2023-07-06 13:13:06,26.30,26.30,26.30,71.40,1036422,28,19917,-70
2023-07-06 13:13:39,26.40,26.40,26.40,72.40,1040635,28,19913,-71
2023-07-06 13:14:14,26.40,26.40,26.40,70.80,1037987,28,20307,-73
2023-07-06 13:14:46,26.30,26.30,26.30,71.70,1042153,28,19913,-73
2023-07-06 13:15:18,26.30,26.30,26.30,71.60,1040069,28,20025,-72
2023-07-06 13:15:54,26.30,26.30,26.30,72.10,1040095,28,20247,-72
2023-07-06 13:16:25,26.30,26.30,26.30,72.30,1042016,28,20365,-73
2023-07-06 13:16:57,26.20,26.20,26.20,71.30,1041768,28,20279,-72
2023-07-06 13:17:28,26.20,26.20,26.20,72.30,1039480,28,20011,-73
2023-07-06 13:18:02,26.10,26.10,26.10,71.50,1042048,28,19913,-72
2023-07-06 13:18:33,26.00,26.00,26.00,71.10,1042032,28,20324,-70
2023-07-06 13:19:03,26.00,26.00,26.00,72.10,1039942,28,19912,-70
2023-07-06 13:19:34,25.90,25.90,25.90,71.90,1041729,28,19908,-71
2023-07-06 13:20:07,25.80,25.80,25.80,72.00,1041969,28,19908,-71
2023-07-06 13:20:38,25.80,25.80,25.80,72.10,1039945,28,19912,-72
2023-07-06 13:21:12,25.70,25.70,25.70,72.60,1041577,28,20186,-71
2023-07-06 13:21:43,25.60,25.60,25.60,73.10,1041804,28,19912,-71
2023-07-06 13:22:14,25.60,25.60,25.60,73.00,1039858,28,19913,-71
2023-07-06 13:22:44,25.60,25.60,25.60,73.50,1041676,28,20382,-71
2023-07-06 13:23:18,25.60,25.60,25.60,74.30,1041635,28,19908,-71
2023-07-06 13:23:54,25.50,25.50,25.50,72.30,1041112,28,19932,-71
2023-07-06 13:24:25,25.30,25.30,25.30,72.70,1042020,28,19913,-71
2023-07-06 13:24:56,25.30,25.30,25.30,72.00,1041609,28,19913,-73
2023-07-06 13:25:26,25.20,25.20,25.20,71.70,1041942,28,19967,-71
2023-07-06 13:25:57,25.10,25.10,25.10,72.10,1039850,28,19909,-72
2023-07-06 13:26:27,25.00,25.00,25.00,73.10,1041826,28,19919,-70
2023-07-06 13:26:58,25.00,25.00,25.00,73.20,1041729,28,19909,-70
2023-07-06 13:27:28,24.90,24.90,24.90,73.10,1041576,28,19912,-72
2023-07-06 13:27:59,24.90,24.90,24.90,72.50,1041709,28,19983,-71
2023-07-06 13:28:31,24.90,24.90,24.90,72.50,1042577,28,19928,-71
2023-07-06 13:29:02,24.90,24.90,24.90,73.20,1033563,28,19913,-70
2023-07-06 13:29:35,25.00,25.00,25.00,73.70,1043639,28,19909,-72
2023-07-06 13:30:06,25.00,25.00,25.00,72.40,1038929,28,20414,-72
2023-07-06 13:30:37,25.00,25.00,25.00,71.50,1041789,28,19913,-71
2023-07-06 13:31:12,25.00,25.00,25.00,71.20,1039581,28,19974,-71
2023-07-06 13:31:43,25.00,25.00,25.00,70.90,1033916,28,19991,-70
2023-07-06 13:32:15,25.00,25.00,25.00,70.80,1037001,28,19956,-71
2023-07-06 13:32:46,25.10,25.10,25.10,70.90,1034776,28,20252,-71
2023-07-06 13:33:18,25.10,25.10,25.10,70.70,1032981,28,19921,-70
2023-07-06 13:33:49,25.10,25.10,25.10,70.90,1033943,28,20349,-71
2023-07-06 13:34:19,25.10,25.10,25.10,71.10,1037950,28,19908,-71
2023-07-06 13:34:50,25.10,25.10,25.10,71.80,1041381,28,19916,-72
2023-07-06 13:35:22,25.10,25.10,25.10,71.30,1042144,28,19911,-70
2023-07-06 13:35:53,25.10,25.10,25.10,70.70,1041806,28,19912,-72
2023-07-06 13:36:25,25.10,25.10,25.10,71.00,1041930,28,19999,-70
2023-07-06 13:36:56,25.00,25.00,25.00,71.40,1040580,28,20347,-70
2023-07-06 13:37:30,25.00,25.00,25.00,73.20,1040033,28,19959,-72
2023-07-06 13:38:03,25.10,25.10,25.10,71.90,1037587,28,19945,-70
2023-07-06 13:38:35,25.10,25.10,25.10,72.10,1041839,28,20371,-71
2023-07-06 13:39:07,25.10,25.10,25.10,72.60,1035039,28,19969,-71
2023-07-06 13:39:37,25.20,25.20,25.20,71.80,1033594,28,19905,-70
2023-07-06 13:40:15,25.20,25.20,25.20,72.10,1033352,28,20558,-71
2023-07-06 13:40:48,25.10,25.10,25.10,71.70,1037412,28,20194,-70
2023-07-06 13:41:20,25.10,25.10,25.10,71.60,1040171,28,20287,-69
2023-07-06 13:41:51,25.00,25.00,25.00,71.80,1037545,28,20352,-71
2023-07-06 13:42:22,25.00,25.00,25.00,72.00,1038682,28,21079,-71
2023-07-06 13:42:54,24.90,24.90,24.90,71.50,1041876,28,19905,-71
2023-07-06 13:43:24,24.90,24.90,24.90,71.70,1034943,28,19916,-71
2023-07-06 13:43:55,24.80,24.80,24.80,72.40,1035464,28,20173,-71
2023-07-06 13:44:26,24.80,24.80,24.80,72.30,1033741,28,19908,-71
2023-07-06 13:44:57,24.80,24.80,24.80,71.80,1034193,28,19910,-71
2023-07-06 13:45:39,24.80,24.80,24.80,72.00,1037570,28,20369,-71
2023-07-06 13:46:10,24.80,24.80,24.80,71.90,1042170,28,20334,-69
2023-07-06 13:46:45,24.90,24.90,24.90,72.20,1042065,28,19927,-70
2023-07-06 13:47:18,25.00,25.00,25.00,72.00,1039054,28,19917,-70
2023-07-06 13:47:49,25.10,25.10,25.10,71.90,1041049,28,19915,-71
2023-07-06 13:48:20,25.20,25.20,25.20,71.90,1039359,28,20553,-71
2023-07-06 13:48:50,25.10,25.10,25.10,71.50,1039815,28,20332,-72
2023-07-06 13:49:21,25.10,25.10,25.10,73.10,1042146,28,19909,-71
2023-07-06 13:49:52,25.10,25.10,25.10,71.70,1035104,28,19909,-71
2023-07-06 13:50:24,25.20,25.20,25.20,71.60,1033533,28,19905,-71
2023-07-06 13:50:54,25.30,25.30,25.30,71.70,1033024,28,19967,-73
2023-07-06 13:51:25,25.40,25.40,25.40,71.60,1033566,28,19960,-71
2023-07-06 13:51:55,25.50,25.50,25.50,71.70,1041570,28,19916,-73
2023-07-06 13:52:26,25.60,25.60,25.60,72.10,1040172,28,19936,-71
2023-07-06 13:52:57,25.50,25.50,25.50,72.50,1041155,28,19935,-73
2023-07-06 13:53:27,25.50,25.50,25.50,72.10,1042060,28,19919,-72
2023-07-06 13:53:58,25.60,25.60,25.60,72.30,1041903,28,19911,-71
2023-07-06 13:54:29,25.70,25.70,25.70,71.90,1041206,28,20267,-72
2023-07-06 13:55:00,25.90,25.90,25.90,72.40,1039424,28,20023,-72
2023-07-06 13:55:32,25.70,25.70,25.70,71.80,1041362,28,19915,-72
2023-07-06 13:56:03,25.80,25.80,25.80,72.80,1033820,28,19924,-74
2023-07-06 13:56:33,25.70,25.70,25.70,71.40,1035367,28,20019,-71
2023-07-06 13:57:04,25.80,25.80,25.80,71.40,1040597,28,19924,-72
2023-07-06 13:57:35,25.70,25.70,25.70,70.40,1038844,28,19982,-73
2023-07-06 13:58:06,25.80,25.80,25.80,71.50,1041252,28,20074,-72
2023-07-06 13:58:37,25.80,25.80,25.80,71.50,1039791,28,19912,-71
2023-07-06 13:59:07,25.70,25.70,25.70,71.80,1041565,28,19917,-71
2023-07-06 13:59:38,25.80,25.80,25.80,70.70,1041610,28,20051,-72
2023-07-06 14:00:10,25.80,25.80,25.80,69.80,1039501,28,19974,-71
2023-07-06 14:00:42,25.80,25.80,25.80,70.10,1040687,28,19982,-72
2023-07-06 14:01:14,25.80,25.80,25.80,69.90,1041057,28,20564,-70
2023-07-06 14:01:47,25.90,25.90,25.90,69.80,1040301,28,19909,-71
2023-07-06 14:02:21,25.90,25.90,25.90,69.70,1039634,28,19963,-72
2023-07-06 14:02:51,25.90,25.90,25.90,70.90,1041432,28,19909,-72
2023-07-06 14:03:24,25.80,25.80,25.80,71.30,1040127,28,19916,-71
2023-07-06 14:03:55,25.90,25.90,25.90,71.20,1033542,28,19909,-71
2023-07-06 14:04:27,25.90,25.90,25.90,71.60,1035099,28,20296,-72
2023-07-06 14:04:58,26.10,26.10,26.10,71.80,1036664,28,19914,-71
2023-07-06 14:05:30,26.20,26.20,26.20,71.70,1035698,28,20517,-71
2023-07-06 14:06:03,26.20,26.20,26.20,72.40,1034219,28,19992,-71
2023-07-06 14:06:34,26.20,26.20,26.20,71.90,1031965,28,20467,-71
2023-07-06 14:07:04,26.30,26.30,26.30,72.20,1039085,28,19916,-70
2023-07-06 14:07:35,26.50,26.50,26.50,71.20,1041967,28,19962,-70
2023-07-06 14:08:05,26.40,26.40,26.40,71.40,1041696,28,19991,-73
2023-07-06 14:08:36,26.50,26.50,26.50,71.30,1042183,28,19954,-71
2023-07-06 14:09:07,26.50,26.50,26.50,71.10,1032420,28,20032,-71
2023-07-06 14:09:37,26.50,26.50,26.50,71.10,1033705,28,20296,-73
2023-07-06 14:10:09,26.50,26.50,26.50,70.00,1033408,28,20118,-71
2023-07-06 14:10:39,26.30,26.30,26.30,70.60,1036239,28,19909,-71
2023-07-06 14:11:10,26.30,26.30,26.30,71.40,1034882,28,20003,-70
2023-07-06 14:11:41,26.30,26.30,26.30,70.50,1036214,28,20189,-71
2023-07-06 14:12:13,26.10,26.10,26.10,70.50,1039687,28,19982,-71
2023-07-06 14:12:49,26.10,26.10,26.10,69.80,1042028,28,19998,-71
2023-07-06 14:13:21,26.10,26.10,26.10,70.20,1035441,28,19920,-71
2023-07-06 14:13:53,26.10,26.10,26.10,69.90,1033921,28,20303,-75
2023-07-06 14:14:24,25.90,25.90,25.90,69.80,1037901,28,20475,-72
2023-07-06 14:14:54,25.80,25.80,25.80,70.00,1035923,28,19932,-72
2023-07-06 14:15:25,25.70,25.70,25.70,70.70,1037950,28,20123,-71
2023-07-06 14:15:56,25.60,25.60,25.60,70.60,1037689,28,19937,-72
2023-07-06 14:16:27,25.60,25.60,25.60,70.90,1041945,28,20352,-71
2023-07-06 14:16:58,25.50,25.50,25.50,70.40,1040316,28,20431,-72
2023-07-06 14:17:29,25.50,25.50,25.50,70.50,1037326,28,19909,-71
2023-07-06 14:17:59,25.40,25.40,25.40,71.40,1041839,28,19912,-71
2023-07-06 14:18:30,25.40,25.40,25.40,71.60,1041753,28,19932,-71
2023-07-06 14:19:00,25.40,25.40,25.40,71.50,1041924,28,20007,-70
2023-07-06 14:19:33,25.40,25.40,25.40,71.10,1039933,28,20003,-70
2023-07-06 14:20:07,25.50,25.50,25.50,71.30,1041875,28,19912,-71
2023-07-06 14:20:40,25.50,25.50,25.50,72.70,1040240,28,19912,-72
2023-07-06 14:21:11,25.70,25.70,25.70,72.50,1039830,28,19908,-71
2023-07-06 14:21:44,25.70,25.70,25.70,72.90,1041792,28,19909,-71
2023-07-06 14:22:15,25.60,25.60,25.60,72.60,1041763,28,20310,-73
2023-07-06 14:22:45,25.50,25.50,25.50,72.30,1041344,28,19913,-71
2023-07-06 14:23:16,25.40,25.40,25.40,72.10,1041587,28,19947,-72
2023-07-06 14:23:47,25.30,25.30,25.30,72.50,1039832,28,20183,-71
2023-07-06 14:24:20,25.40,25.40,25.40,72.90,1041173,28,19913,-72
2023-07-06 14:24:50,25.40,25.40,25.40,71.70,1031910,28,19913,-72
2023-07-06 14:25:23,25.40,25.40,25.40,71.20,1037799,28,19963,-72
2023-07-06 14:25:54,25.40,25.40,25.40,72.00,1035272,28,20387,-72
2023-07-06 14:26:25,25.40,25.40,25.40,72.10,1039294,28,20353,-70
2023-07-06 14:26:56,25.50,25.50,25.50,72.20,1043069,28,19913,-71
2023-07-06 14:27:29,25.60,25.60,25.60,70.90,1041766,28,20299,-70
2023-07-06 14:28:01,25.60,25.60,25.60,71.10,1041926,28,19920,-72
2023-07-06 14:28:31,25.70,25.70,25.70,70.90,1035555,28,19914,-70
2023-07-06 14:29:03,25.60,25.60,25.60,69.70,1041195,28,19999,-71
2023-07-06 14:29:33,25.60,25.60,25.60,71.20,1036563,28,20371,-71
2023-07-06 14:30:04,25.70,25.70,25.70,71.90,1041379,28,20004,-72
2023-07-06 14:30:36,25.70,25.70,25.70,70.50,1039909,28,19913,-71
2023-07-06 14:31:12,25.70,25.70,25.70,71.30,1038675,28,20390,-71
2023-07-06 14:31:45,25.70,25.70,25.70,70.20,1041660,28,20007,-71
2023-07-06 14:32:16,25.70,25.70,25.70,69.80,1041586,28,19908,-71
2023-07-06 14:32:47,25.70,25.70,25.70,71.50,1041720,28,20430,-71
2023-07-06 14:33:18,25.80,25.80,25.80,70.90,1041727,28,19962,-71
2023-07-06 14:33:48,25.80,25.80,25.80,70.60,1041444,28,19909,-71
2023-07-06 14:34:22,25.90,25.90,25.90,70.80,1041853,28,20423,-72
2023-07-06 14:34:52,26.00,26.00,26.00,72.10,1041280,28,19959,-71
2023-07-06 14:35:23,26.10,26.10,26.10,72.30,1041305,28,19909,-71
2023-07-06 14:35:54,26.10,26.10,26.10,70.70,1041444,28,20367,-71
2023-07-06 14:36:25,26.10,26.10,26.10,71.30,1041789,28,19916,-71
2023-07-06 14:36:56,26.10,26.10,26.10,71.40,1041373,28,19998,-70
2023-07-06 14:37:27,26.10,26.10,26.10,72.00,1040825,28,19966,-70
2023-07-06 14:37:57,26.10,26.10,26.10,71.20,1037030,28,20008,-70
2023-07-06 14:38:28,26.10,26.10,26.10,71.50,1037114,28,20376,-70
2023-07-06 14:38:58,26.20,26.20,26.20,70.90,1038820,28,19913,-71
2023-07-06 14:39:29,26.10,26.10,26.10,69.80,1039591,28,19970,-70
2023-07-06 14:40:00,26.00,26.00,26.00,69.90,1035803,28,19975,-72
2023-07-06 14:40:30,25.90,25.90,25.90,69.50,1037983,28,19917,-70
2023-07-06 14:41:06,26.00,26.00,26.00,69.10,1040025,28,19932,-71
2023-07-06 14:41:36,26.00,26.00,26.00,69.80,1041140,28,19936,-71
2023-07-06 14:42:07,26.10,26.10,26.10,69.70,1032993,28,19920,-71
2023-07-06 14:42:38,26.10,26.10,26.10,71.50,1035876,28,19941,-71
2023-07-06 14:43:09,26.20,26.20,26.20,70.20,1031524,28,20443,-70
2023-07-06 14:43:39,26.30,26.30,26.30,71.50,1031467,28,19956,-72
2023-07-06 14:44:10,26.30,26.30,26.30,72.20,1035719,28,20516,-71
2023-07-06 14:44:40,26.40,26.40,26.40,71.50,1039809,28,19912,-71
2023-07-06 14:45:11,26.40,26.40,26.40,71.90,1040152,28,19948,-71
2023-07-06 14:45:44,26.50,26.50,26.50,72.50,1035269,28,19909,-71
2023-07-06 14:46:15,26.60,26.60,26.60,71.10,1036277,28,19913,-71
2023-07-06 14:46:46,26.60,26.60,26.60,72.10,1033844,28,20325,-71
2023-07-06 14:47:16,26.70,26.70,26.70,70.70,1034764,28,19913,-71
2023-07-06 14:47:47,26.80,26.80,26.80,71.20,1032976,28,19910,-73
2023-07-06 14:48:17,26.80,26.80,26.80,69.50,1040395,28,19996,-72
2023-07-06 14:48:48,26.80,26.80,26.80,71.10,1038994,28,20438,-71
2023-07-06 14:49:18,27.00,27.00,27.00,70.30,1041795,28,19915,-74
2023-07-06 14:49:49,27.10,27.10,27.10,70.60,1039987,28,20323,-71
2023-07-06 14:50:21,27.10,27.10,27.10,71.30,1041416,28,19956,-72
2023-07-06 14:50:51,27.20,27.20,27.20,70.70,1037716,28,20356,-73
2023-07-06 14:51:22,27.00,27.00,27.00,68.40,1040162,28,19917,-71
2023-07-06 14:51:53,26.90,26.90,26.90,68.20,1043669,28,20280,-72
2023-07-06 14:52:23,26.70,26.70,26.70,68.20,1038648,28,19924,-72
2023-07-06 14:52:54,26.60,26.60,26.60,68.20,1033491,28,19913,-70
2023-07-06 14:53:25,26.50,26.50,26.50,68.40,1034833,28,20039,-73
2023-07-06 14:53:55,26.40,26.40,26.40,68.40,1037938,28,19959,-72
2023-07-06 14:54:26,26.30,26.30,26.30,68.40,1037300,28,19906,-73
2023-07-06 14:54:57,26.30,26.30,26.30,68.30,1039080,28,20275,-73
2023-07-06 14:55:29,26.20,26.20,26.20,68.00,1040906,28,20043,-71
2023-07-06 14:56:00,26.00,26.00,26.00,70.00,1041800,28,19962,-72
2023-07-06 14:56:30,26.00,26.00,26.00,70.90,1039749,28,20198,-71
2023-07-06 14:57:01,26.10,26.10,26.10,70.60,1006325,28,19913,-72
2023-07-06 14:57:31,26.10,26.10,26.10,69.60,1036999,28,20008,-72
2023-07-06 14:58:03,26.20,26.20,26.20,70.50,1038220,28,20003,-72
2023-07-06 14:58:33,26.30,26.30,26.30,70.30,1035509,28,20368,-71
2023-07-06 14:59:04,26.40,26.40,26.40,69.20,1039377,28,19902,-72
2023-07-06 14:59:34,26.50,26.50,26.50,69.60,1038188,28,19909,-72
2023-07-06 15:00:10,26.40,26.40,26.40,69.20,1041554,28,19935,-73
2023-07-06 15:00:40,26.50,26.50,26.50,69.40,1035348,28,19917,-72
2023-07-06 15:01:11,26.50,26.50,26.50,69.20,1036808,28,20276,-71
2023-07-06 15:01:42,26.60,26.60,26.60,69.00,1040027,28,19908,-70
2023-07-06 15:02:12,26.60,26.60,26.60,69.60,1034803,28,19944,-71
2023-07-06 15:02:44,26.70,26.70,26.70,70.40,1038326,28,19952,-72
2023-07-06 15:03:15,26.80,26.80,26.80,70.40,1035829,28,19913,-71
2023-07-06 15:03:45,26.80,26.80,26.80,70.50,1041395,28,19963,-73
2023-07-06 15:04:16,26.80,26.80,26.80,70.10,1037437,28,20009,-72
2023-07-06 15:04:47,26.70,26.70,26.70,71.10,1040286,28,19920,-72
2023-07-06 15:05:18,26.70,26.70,26.70,70.70,1042363,28,19913,-71
2023-07-06 15:05:50,26.80,26.80,26.80,70.50,1038834,28,20861,-72
2023-07-06 15:06:21,26.70,26.70,26.70,69.80,1038454,28,20308,-71
2023-07-06 15:06:51,26.60,26.60,26.60,70.00,1040847,28,19962,-70
2023-07-06 15:07:24,26.60,26.60,26.60,70.30,1035856,28,19920,-71
2023-07-06 15:07:54,26.70,26.70,26.70,70.30,1036587,28,19983,-71
2023-07-06 15:08:25,26.70,26.70,26.70,69.60,1037554,28,20435,-72
2023-07-06 15:08:55,26.60,26.60,26.60,69.90,1039033,28,19963,-70
2023-07-06 15:09:26,26.60,26.60,26.60,70.90,1038075,28,19909,-71
2023-07-06 15:09:56,26.70,26.70,26.70,69.80,1038195,28,19909,-71
2023-07-06 15:10:29,26.70,26.70,26.70,69.60,1035605,28,19909,-71
2023-07-06 15:11:00,26.70,26.70,26.70,69.70,1029574,28,19924,-71
2023-07-06 15:11:30,26.70,26.70,26.70,69.00,1033791,28,19924,-71
2023-07-06 15:12:01,26.80,26.80,26.80,70.60,1033292,28,19918,-70
2023-07-06 15:12:31,26.80,26.80,26.80,70.20,1032992,28,19917,-72
2023-07-06 15:13:02,26.70,26.70,26.70,69.60,1033063,28,19921,-69
2023-07-06 15:13:33,26.70,26.70,26.70,68.40,1033363,28,19914,-70
2023-07-06 15:14:03,26.70,26.70,26.70,69.00,1033136,28,19929,-71
2023-07-06 15:14:34,26.60,26.60,26.60,68.40,1036871,28,19920,-72
2023-07-06 15:15:05,26.60,26.60,26.60,68.10,1037478,28,19920,-72
2023-07-06 15:15:35,26.50,26.50,26.50,67.20,1039856,28,20182,-73
2023-07-06 15:16:06,26.40,26.40,26.40,67.80,1041153,28,19928,-72
2023-07-06 15:16:36,26.30,26.30,26.30,67.50,1039355,28,19985,-72
2023-07-06 15:17:08,26.30,26.30,26.30,68.90,1041579,28,19913,-73
2023-07-06 15:17:39,26.30,26.30,26.30,69.60,1041811,28,20270,-73
2023-07-06 15:18:09,26.30,26.30,26.30,67.90,1041406,28,20127,-72
2023-07-06 15:18:40,26.40,26.40,26.40,67.00,1041131,28,19959,-71
2023-07-06 15:19:10,26.40,26.40,26.40,66.70,1038610,28,19924,-71
2023-07-06 15:19:41,26.50,26.50,26.50,66.40,1039423,28,19924,-71
2023-07-06 15:20:11,26.50,26.50,26.50,67.60,1037479,28,20237,-72
2023-07-06 15:20:43,26.60,26.60,26.60,69.50,1037874,28,20153,-71
2023-07-06 15:21:17,26.50,26.50,26.50,66.60,1036129,28,20088,-73
2023-07-06 15:21:47,26.50,26.50,26.50,65.80,1038495,28,19979,-72
2023-07-06 15:22:18,26.50,26.50,26.50,65.90,1040458,28,19908,-72
2023-07-06 15:22:49,26.40,26.40,26.40,67.00,1036516,28,20370,-72
2023-07-06 15:23:19,26.40,26.40,26.40,66.50,1043629,28,19967,-72
2023-07-06 15:23:50,26.30,26.30,26.30,66.00,1038356,28,20011,-72
2023-07-06 15:24:20,26.40,26.40,26.40,67.20,1039733,28,20513,-73
2023-07-06 15:24:51,26.40,26.40,26.40,66.80,1041591,28,20038,-71
2023-07-06 15:25:22,26.30,26.30,26.30,66.70,1039497,28,19924,-73
2023-07-06 15:25:53,26.30,26.30,26.30,67.90,1040927,28,19920,-70
2023-07-06 15:26:23,26.20,26.20,26.20,69.00,1041479,28,20212,-71
2023-07-06 15:26:54,26.20,26.20,26.20,69.20,1041578,28,20984,-71
2023-07-06 15:27:24,26.20,26.20,26.20,69.90,1038554,28,19958,-72
2023-07-06 15:27:55,26.30,26.30,26.30,70.00,1039555,28,20220,-72
2023-07-06 15:28:26,26.20,26.20,26.20,70.00,1039642,28,19927,-72
2023-07-06 15:28:56,26.30,26.30,26.30,69.10,1039247,28,19997,-73
2023-07-06 15:29:28,26.30,26.30,26.30,69.40,1038520,28,20233,-71
2023-07-06 15:29:58,26.20,26.20,26.20,68.60,1040411,28,19905,-71
2023-07-06 15:30:29,26.00,26.00,26.00,68.60,1036541,28,19920,-72
2023-07-06 15:30:59,26.00,26.00,26.00,69.80,1036195,28,19913,-71
2023-07-06 15:31:30,26.10,26.10,26.10,68.50,1037485,28,19920,-72
2023-07-06 15:32:01,26.10,26.10,26.10,67.80,1041991,28,19905,-72
2023-07-06 15:32:33,26.10,26.10,26.10,68.20,1038877,28,19913,-72
2023-07-06 15:33:03,26.00,26.00,26.00,68.80,1033779,28,19917,-72
2023-07-06 15:33:34,26.10,26.10,26.10,69.40,1043482,28,19909,-71
2023-07-06 15:34:04,26.20,26.20,26.20,69.70,1041286,28,19913,-72
2023-07-06 15:34:35,26.20,26.20,26.20,69.30,1040659,28,19913,-71
2023-07-06 15:35:06,26.10,26.10,26.10,69.50,1037245,28,20319,-72
2023-07-06 15:35:36,26.10,26.10,26.10,68.80,1040968,28,19913,-73
2023-07-06 15:36:07,26.10,26.10,26.10,68.10,1040257,28,19917,-74
2023-07-06 15:36:38,26.10,26.10,26.10,68.30,1034975,28,19917,-72
2023-07-06 15:37:08,26.00,26.00,26.00,68.10,1039309,28,20280,-73
2023-07-06 15:37:39,25.90,25.90,25.90,68.40,1036214,28,19917,-72
2023-07-06 15:38:09,25.80,25.80,25.80,68.70,1036184,28,20360,-72
2023-07-06 15:38:40,25.80,25.80,25.80,70.00,1040208,28,19913,-72
2023-07-06 15:39:10,25.70,25.70,25.70,69.30,1040792,28,19937,-73
2023-07-06 15:39:41,25.60,25.60,25.60,68.30,1037912,28,19913,-72
2023-07-06 15:40:12,25.60,25.60,25.60,67.90,1036300,28,19913,-73
2023-07-06 15:40:46,25.40,25.40,25.40,68.10,1037161,28,19929,-73
2023-07-06 15:41:17,25.40,25.40,25.40,68.60,1033616,28,19921,-71
2023-07-06 15:41:49,25.40,25.40,25.40,69.90,1039576,28,19920,-72
2023-07-06 15:42:20,25.40,25.40,25.40,70.50,1033706,28,19910,-71
2023-07-06 15:42:53,25.40,25.40,25.40,70.60,1032733,28,19916,-71
2023-07-06 15:43:24,25.40,25.40,25.40,70.90,1028536,28,20276,-73
2023-07-06 15:43:54,25.40,25.40,25.40,70.00,1034100,28,19910,-72
2023-07-06 15:44:25,25.40,25.40,25.40,70.70,1033715,28,20443,-73
2023-07-06 15:44:56,25.40,25.40,25.40,70.30,1041273,28,20427,-71
2023-07-06 15:45:26,25.40,25.40,25.40,70.20,1038732,28,19954,-72
2023-07-06 15:45:57,25.30,25.30,25.30,70.30,1034188,28,20224,-71
2023-07-06 15:46:31,25.40,25.40,25.40,69.00,1033274,28,19929,-70
2023-07-06 15:47:01,25.30,25.30,25.30,70.60,1032840,28,19932,-72
2023-07-06 15:47:32,25.40,25.40,25.40,71.20,1031603,28,19913,-72
2023-07-06 15:48:12,25.40,25.40,25.40,70.20,1041518,28,19913,-72
2023-07-06 15:48:43,25.30,25.30,25.30,69.00,1037736,28,20486,-72
2023-07-06 15:49:14,25.30,25.30,25.30,71.60,1039464,28,20008,-72
2023-07-06 15:49:45,25.30,25.30,25.30,71.00,1041208,28,19931,-72
2023-07-06 15:50:16,25.20,25.20,25.20,69.80,1039577,28,20956,-72
2023-07-06 15:50:46,25.40,25.40,25.40,70.70,1037450,28,20344,-73
2023-07-06 15:51:17,25.40,25.40,25.40,70.10,1037041,28,20280,-72
2023-07-06 15:51:48,25.40,25.40,25.40,69.80,1035073,28,19920,-75
2023-07-06 15:52:18,25.50,25.50,25.50,70.50,1032362,28,19917,-70
2023-07-06 15:52:49,25.60,25.60,25.60,70.10,1037047,28,19967,-72
2023-07-06 15:53:20,25.50,25.50,25.50,69.60,1036045,28,19921,-71
2023-07-06 15:53:51,25.50,25.50,25.50,69.20,1036680,28,19920,-74
2023-07-06 15:54:22,25.50,25.50,25.50,69.60,1038410,28,19916,-73
2023-07-06 15:54:53,25.50,25.50,25.50,68.80,1039428,28,19928,-73
2023-07-06 15:55:24,25.50,25.50,25.50,68.30,1035917,28,19936,-73
2023-07-06 15:55:58,25.60,25.60,25.60,68.70,1035538,28,20439,-71
2023-07-06 15:56:28,25.60,25.60,25.60,69.00,1038671,28,20233,-73
2023-07-06 15:57:00,25.50,25.50,25.50,70.30,1037643,28,20011,-72
2023-07-06 15:57:31,25.40,25.40,25.40,70.50,1040096,28,20249,-71
2023-07-06 15:58:01,25.30,25.30,25.30,70.50,1037088,28,19914,-71
2023-07-06 15:58:35,25.10,25.10,25.10,70.30,1033662,28,20004,-72
2023-07-06 15:59:09,25.10,25.10,25.10,70.20,1034527,28,19917,-73
2023-07-06 15:59:39,25.20,25.20,25.20,71.60,1034712,28,20020,-71
2023-07-06 16:00:10,25.30,25.30,25.30,71.30,1040738,28,20225,-72
2023-07-06 16:00:41,25.20,25.20,25.20,70.40,1039330,28,20091,-71
2023-07-06 16:01:11,25.30,25.30,25.30,70.50,1039907,28,19916,-71
2023-07-06 16:01:42,25.40,25.40,25.40,69.40,1036724,28,19924,-72
2023-07-06 16:02:12,25.40,25.40,25.40,69.30,1038103,28,19943,-72
2023-07-06 16:02:43,25.40,25.40,25.40,69.40,1040649,28,19943,-71
2023-07-06 16:03:13,25.40,25.40,25.40,70.40,1036272,28,19936,-71
2023-07-06 16:03:44,25.40,25.40,25.40,70.70,1039460,28,19920,-71
2023-07-06 16:04:14,25.50,25.50,25.50,70.60,1040434,28,20160,-73
2023-07-06 16:04:45,25.40,25.40,25.40,69.20,1041869,28,20007,-72
2023-07-06 16:05:16,25.40,25.40,25.40,69.20,1042295,28,19913,-73
2023-07-06 16:05:47,25.40,25.40,25.40,69.20,1036951,28,20018,-71
2023-07-06 16:06:25,25.40,25.40,25.40,69.70,1032233,28,19917,-72
2023-07-06 16:06:55,25.40,25.40,25.40,70.70,1032641,28,20020,-73
2023-07-06 16:07:26,25.40,25.40,25.40,70.10,1036306,28,19920,-70
2023-07-06 16:07:57,25.30,25.30,25.30,70.10,1041536,28,19909,-73
2023-07-06 16:08:28,25.30,25.30,25.30,70.00,1036602,28,19955,-71
2023-07-06 16:08:59,25.30,25.30,25.30,71.00,1038080,28,19913,-71
2023-07-06 16:09:29,25.40,25.40,25.40,71.60,1042303,28,19909,-70
2023-07-06 16:10:00,25.40,25.40,25.40,71.10,1039408,28,19996,-71
2023-07-06 16:10:31,25.40,25.40,25.40,71.10,1035428,28,20008,-72
2023-07-06 16:11:03,25.40,25.40,25.40,71.70,1032952,28,19917,-72
2023-07-06 16:11:34,25.30,25.30,25.30,71.10,1033392,28,20411,-71
2023-07-06 16:12:05,25.30,25.30,25.30,71.20,1037913,28,19921,-72
2023-07-06 16:12:36,25.30,25.30,25.30,72.30,1038354,28,19913,-71
2023-07-06 16:13:06,25.30,25.30,25.30,72.50,1037891,28,20008,-71
2023-07-06 16:13:37,25.40,25.40,25.40,70.70,1039218,28,19948,-71
2023-07-06 16:14:07,25.40,25.40,25.40,69.70,1037389,28,19913,-71
2023-07-06 16:14:38,25.40,25.40,25.40,70.00,1040376,28,19909,-70
2023-07-06 16:15:09,25.40,25.40,25.40,69.50,1039909,28,19916,-71
2023-07-06 16:15:40,25.40,25.40,25.40,70.00,1040215,28,19913,-70
2023-07-06 16:16:10,25.40,25.40,25.40,69.30,1040554,28,19905,-72
2023-07-06 16:16:41,25.30,25.30,25.30,69.20,1039738,28,20395,-71
2023-07-06 16:17:11,25.30,25.30,25.30,68.60,1039781,28,19959,-72
2023-07-06 16:17:42,25.30,25.30,25.30,68.40,1040689,28,20689,-72
2023-07-06 16:18:13,25.40,25.40,25.40,68.80,1039502,28,19924,-71
2023-07-06 16:18:44,25.20,25.20,25.20,70.30,1036593,28,19921,-72
2023-07-06 16:19:15,25.20,25.20,25.20,71.80,1040468,28,19990,-70
2023-07-06 16:19:45,25.30,25.30,25.30,71.50,1040465,28,20424,-71
2023-07-06 16:20:16,25.30,25.30,25.30,70.90,1039406,28,19931,-70
2023-07-06 16:20:50,25.20,25.20,25.20,71.60,1040913,28,20284,-70
2023-07-06 16:21:21,25.10,25.10,25.10,70.90,1028835,28,19913,-72
2023-07-06 16:21:52,25.10,25.10,25.10,69.80,1035686,28,19968,-72
2023-07-06 16:22:22,25.10,25.10,25.10,69.20,1035482,28,19919,-71
2023-07-06 16:22:53,25.20,25.20,25.20,69.40,1034254,28,20332,-73
2023-07-06 16:23:23,25.20,25.20,25.20,68.90,1037047,28,20008,-71
2023-07-06 16:23:54,25.20,25.20,25.20,69.40,1038362,28,19917,-71
2023-07-06 16:24:24,25.20,25.20,25.20,69.30,1036485,28,20522,-71
2023-07-06 16:24:56,25.20,25.20,25.20,69.00,1037769,28,20275,-71
2023-07-06 16:25:27,25.20,25.20,25.20,69.10,1039004,28,20379,-72
2023-07-06 16:26:08,25.20,25.20,25.20,68.90,1039570,28,19913,-73
2023-07-06 16:26:39,25.30,25.30,25.30,69.20,1038302,28,19981,-72
2023-07-06 16:27:10,25.30,25.30,25.30,68.90,1037938,28,19917,-72
2023-07-06 16:27:40,25.30,25.30,25.30,68.70,1040927,28,20065,-72
2023-07-06 16:28:11,25.30,25.30,25.30,68.60,1037358,28,20395,-73
2023-07-06 16:28:43,25.20,25.20,25.20,68.30,1038316,28,19909,-70
2023-07-06 16:29:13,25.20,25.20,25.20,68.50,1039397,28,19967,-72
2023-07-06 16:29:44,25.20,25.20,25.20,68.40,1040247,28,20031,-72
2023-07-06 16:30:19,25.20,25.20,25.20,68.90,1037857,28,19920,-72
2023-07-06 16:30:50,25.20,25.20,25.20,69.20,1037336,28,20036,-72
2023-07-06 16:31:21,25.30,25.30,25.30,70.70,1038832,28,20043,-71
2023-07-06 16:31:51,25.20,25.20,25.20,69.70,1035449,28,19905,-72
2023-07-06 16:32:22,25.20,25.20,25.20,69.00,1030728,28,19921,-73
2023-07-06 16:32:53,25.20,25.20,25.20,68.40,1033531,28,20004,-72
2023-07-06 16:33:24,25.10,25.10,25.10,68.20,1031322,28,19921,-72
2023-07-06 16:33:55,25.20,25.20,25.20,68.70,1037982,28,20004,-71
2023-07-06 16:34:25,25.10,25.10,25.10,68.80,1029732,28,20270,-72
2023-07-06 16:34:56,25.10,25.10,25.10,69.40,1024972,28,19910,-71
2023-07-06 16:35:26,25.10,25.10,25.10,68.90,1023664,28,19989,-73
2023-07-06 16:35:58,25.20,25.20,25.20,69.50,1024531,28,20043,-71
2023-07-06 16:36:29,25.10,25.10,25.10,69.20,1033217,28,20000,-71
2023-07-06 16:36:59,25.10,25.10,25.10,68.80,1037978,28,20221,-71
2023-07-06 16:37:30,25.00,25.00,25.00,68.30,1038001,28,19909,-70
2023-07-06 16:38:00,25.00,25.00,25.00,68.00,1041845,28,19916,-71
2023-07-06 16:38:32,25.10,25.10,25.10,68.40,1041558,28,19916,-71
2023-07-06 16:39:03,25.00,25.00,25.00,68.70,1036487,28,20345,-72
2023-07-06 16:39:33,25.00,25.00,25.00,69.00,1038603,28,19917,-71
2023-07-06 16:40:05,25.00,25.00,25.00,69.40,1035789,28,19909,-71
2023-07-06 16:40:35,25.00,25.00,25.00,69.90,1039370,28,20391,-70
2023-07-06 16:41:07,25.00,25.00,25.00,69.10,1040578,28,19908,-72
2023-07-06 16:41:38,25.00,25.00,25.00,69.90,1042238,28,19909,-71
2023-07-06 16:42:08,25.10,25.10,25.10,69.80,1035834,28,19905,-71
2023-07-06 16:42:39,25.10,25.10,25.10,68.90,1041960,28,19912,-71
2023-07-06 16:43:10,25.10,25.10,25.10,68.10,1040046,28,20417,-71
2023-07-06 16:43:41,25.00,25.00,25.00,67.90,1042071,28,19913,-71
2023-07-06 16:44:11,24.90,24.90,24.90,68.30,1041191,28,19909,-71
2023-07-06 16:44:42,24.90,24.90,24.90,68.60,1038105,28,19924,-71
2023-07-06 16:45:12,24.90,24.90,24.90,68.80,1037714,28,19905,-72
2023-07-06 16:45:49,24.80,24.80,24.80,68.70,1038617,28,19910,-71
2023-07-06 16:46:20,24.80,24.80,24.80,68.70,1040003,28,19909,-71
2023-07-06 16:46:50,24.80,24.80,24.80,68.20,1039241,28,20355,-71
2023-07-06 16:47:21,24.80,24.80,24.80,68.10,1041118,28,19908,-72
2023-07-06 16:47:52,24.70,24.70,24.70,68.00,1041988,28,20442,-72
2023-07-06 16:48:22,24.70,24.70,24.70,68.00,1039696,28,20437,-72
2023-07-06 16:48:53,24.80,24.80,24.80,69.10,1038022,28,19917,-72
2023-07-06 16:49:23,24.80,24.80,24.80,69.10,1037488,28,20303,-73
2023-07-06 16:49:55,24.80,24.80,24.80,69.30,1031333,28,19906,-71
2023-07-06 16:50:25,24.80,24.80,24.80,69.90,1030077,28,19921,-72
2023-07-06 16:50:56,24.60,24.60,24.60,69.90,1027027,28,20038,-71
2023-07-06 16:51:26,24.60,24.60,24.60,70.50,1033856,28,19917,-71
2023-07-06 16:51:57,24.60,24.60,24.60,71.40,1037999,28,19921,-72
2023-07-06 16:52:27,24.70,24.70,24.70,69.00,1038888,28,19920,-72
2023-07-06 16:52:58,24.70,24.70,24.70,68.50,1039142,28,19909,-73
2023-07-06 16:53:29,24.70,24.70,24.70,68.20,1041781,28,19915,-71
2023-07-06 16:54:00,24.70,24.70,24.70,68.40,1037679,28,20446,-73
2023-07-06 16:54:30,24.70,24.70,24.70,68.20,1039337,28,20010,-72
2023-07-06 16:55:01,24.60,24.60,24.60,68.50,1040008,28,19939,-72
2023-07-06 16:55:31,24.60,24.60,24.60,68.60,1039396,28,19909,-72
2023-07-06 16:56:02,24.60,24.60,24.60,69.50,1038551,28,20406,-72
2023-07-06 16:56:33,24.60,24.60,24.60,69.20,1036961,28,19909,-72
2023-07-06 16:57:04,24.50,24.50,24.50,69.70,1040924,28,20389,-73
2023-07-06 16:57:34,24.40,24.40,24.40,69.30,1038523,28,19959,-71
2023-07-06 16:58:05,24.50,24.50,24.50,68.60,1041552,28,19905,-71
2023-07-06 16:58:36,24.50,24.50,24.50,70.00,1038286,28,20378,-72
2023-07-06 16:59:06,24.50,24.50,24.50,70.00,1042257,28,19944,-72
2023-07-06 16:59:37,24.40,24.40,24.40,70.50,1035704,28,20401,-73
2023-07-06 17:00:08,24.40,24.40,24.40,70.50,1033589,28,20396,-72
2023-07-06 17:00:38,24.30,24.30,24.30,70.90,1033811,28,20007,-72
2023-07-06 17:01:10,24.30,24.30,24.30,70.80,1033512,28,20333,-72
2023-07-06 17:01:40,24.40,24.40,24.40,69.60,1037196,28,19909,-72
2023-07-06 17:02:11,24.40,24.40,24.40,68.40,1034035,28,20012,-72
2023-07-06 17:02:42,24.40,24.40,24.40,69.60,1032465,28,20391,-71
2023-07-06 17:03:13,24.40,24.40,24.40,69.90,1040321,28,20404,-73
2023-07-06 17:03:45,24.40,24.40,24.40,70.00,1039963,28,19924,-72
2023-07-06 17:04:16,24.40,24.40,24.40,69.10,1041839,28,19905,-72
2023-07-06 17:04:46,24.40,24.40,24.40,71.30,1035452,28,20295,-72
2023-07-06 17:05:17,24.40,24.40,24.40,70.20,1033604,28,19916,-74
2023-07-06 17:05:47,24.50,24.50,24.50,69.50,1033247,28,19909,-74
2023-07-06 17:06:18,24.50,24.50,24.50,69.10,1029843,28,20047,-73
2023-07-06 17:06:56,24.50,24.50,24.50,71.10,1037731,28,20001,-71
2023-07-06 17:07:33,24.50,24.50,24.50,71.50,1038160,28,19921,-70
2023-07-06 17:08:04,24.50,24.50,24.50,71.50,1033344,28,20201,-71
2023-07-06 17:08:35,24.50,24.50,24.50,70.70,1031435,28,19932,-71
2023-07-06 17:09:06,24.50,24.50,24.50,71.10,1035498,28,19917,-72
2023-07-06 17:09:36,24.40,24.40,24.40,71.50,1037198,28,20499,-70
2023-07-06 17:10:07,24.40,24.40,24.40,71.90,1034339,28,20012,-69
2023-07-06 17:10:38,24.40,24.40,24.40,69.90,1031706,28,20238,-70
2023-07-06 17:11:10,24.40,24.40,24.40,70.70,1037056,28,20005,-72
2023-07-06 17:11:40,24.40,24.40,24.40,70.10,1035900,28,19907,-70
2023-07-06 17:12:12,24.40,24.40,24.40,71.80,1037577,28,20364,-69
2023-07-06 17:12:43,24.40,24.40,24.40,72.10,1037165,28,19932,-71
2023-07-06 17:13:13,24.40,24.40,24.40,72.00,1040498,28,19962,-70
2023-07-06 17:13:44,24.40,24.40,24.40,70.60,1037879,28,19963,-70
2023-07-06 17:14:14,24.40,24.40,24.40,72.30,1039109,28,20279,-71
2023-07-06 17:14:45,24.40,24.40,24.40,69.90,1038966,28,20011,-68
2023-07-06 17:15:15,24.30,24.30,24.30,70.60,1039929,28,19909,-68
2023-07-06 17:15:47,24.30,24.30,24.30,69.70,1041086,28,19912,-70
2023-07-06 17:16:18,24.30,24.30,24.30,69.50,1037458,28,20272,-69
2023-07-06 17:16:48,24.30,24.30,24.30,70.30,1037696,28,19909,-71
2023-07-06 17:17:20,24.30,24.30,24.30,70.10,1036712,28,19939,-68
2023-07-06 17:17:55,24.40,24.40,24.40,71.10,1037733,28,19919,-71
2023-07-06 17:18:26,24.40,24.40,24.40,71.80,1040954,28,19909,-69
2023-07-06 17:18:56,24.40,24.40,24.40,72.00,1038714,28,19928,-69
2023-07-06 17:19:27,24.40,24.40,24.40,71.90,1032418,28,20611,-70
2023-07-06 17:19:58,24.40,24.40,24.40,69.70,1033013,28,20445,-71
2023-07-06 17:20:28,24.40,24.40,24.40,68.60,1034015,28,19917,-71
2023-07-06 17:21:00,24.40,24.40,24.40,68.90,1035317,28,20323,-70
2023-07-06 17:21:31,24.30,24.30,24.30,69.10,1031029,28,19914,-70
2023-07-06 17:22:02,24.30,24.30,24.30,70.80,1033320,28,20036,-70
2023-07-06 17:22:33,24.30,24.30,24.30,70.90,1031289,28,20033,-69
2023-07-06 17:23:06,24.30,24.30,24.30,70.60,1033449,28,19949,-69
2023-07-06 17:23:36,24.30,24.30,24.30,69.80,1031461,28,19921,-70
2023-07-06 17:24:07,24.30,24.30,24.30,70.40,1033450,28,20134,-70
2023-07-06 17:24:37,24.30,24.30,24.30,71.20,1032421,28,20012,-70
2023-07-06 17:25:08,24.20,24.20,24.20,71.90,1033037,28,20454,-70
2023-07-06 17:25:39,24.30,24.30,24.30,70.90,1029756,28,19926,-69
2023-07-06 17:26:09,24.20,24.20,24.20,70.70,1028646,28,19941,-70
2023-07-06 17:26:40,24.20,24.20,24.20,70.60,1026005,28,19910,-69
2023-07-06 17:27:10,24.20,24.20,24.20,69.80,1027044,28,20147,-70
2023-07-06 17:27:41,24.20,24.20,24.20,69.60,1024526,28,20008,-70
2023-07-06 17:28:13,24.20,24.20,24.20,70.10,1027233,28,21477,-70
2023-07-06 17:28:44,24.20,24.20,24.20,70.10,1029141,28,19920,-69
2023-07-06 17:29:14,24.20,24.20,24.20,68.50,1026410,28,19921,-69
2023-07-06 17:29:45,24.20,24.20,24.20,67.80,1033794,28,20368,-69
2023-07-06 17:30:15,24.20,24.20,24.20,70.10,1033393,28,20357,-69
2023-07-06 17:30:46,24.20,24.20,24.20,71.00,1042279,28,20355,-70
2023-07-06 17:31:17,24.20,24.20,24.20,70.60,1039644,28,19913,-70
2023-07-06 17:31:48,24.20,24.20,24.20,71.60,1041607,28,19916,-71
2023-07-06 17:32:18,24.20,24.20,24.20,70.40,1041394,28,20326,-70
2023-07-06 17:32:49,24.20,24.20,24.20,71.00,1041872,28,19913,-71
2023-07-06 17:33:19,24.10,24.10,24.10,70.90,1039972,28,19913,-69
2023-07-06 17:33:50,24.20,24.20,24.20,70.40,1042069,28,19904,-70
2023-07-06 17:34:20,24.20,24.20,24.20,70.70,1039947,28,19983,-70
2023-07-06 17:34:51,24.20,24.20,24.20,70.20,1041867,28,20405,-70
2023-07-06 17:35:21,24.20,24.20,24.20,69.00,1041274,28,19916,-70
2023-07-06 17:35:52,24.20,24.20,24.20,68.60,1037772,28,20033,-69
2023-07-06 17:36:23,24.20,24.20,24.20,68.50,1035364,28,19972,-69
2023-07-06 17:36:53,24.20,24.20,24.20,68.50,1035837,28,19992,-70
2023-07-06 17:37:24,24.20,24.20,24.20,68.30,1032566,28,20005,-70
2023-07-06 17:37:54,24.20,24.20,24.20,68.50,1040222,28,19992,-70
2023-07-06 17:38:25,24.20,24.20,24.20,68.50,1041872,28,19923,-69
2023-07-06 17:38:58,24.20,24.20,24.20,68.90,1040279,28,19955,-68
2023-07-06 17:39:29,24.20,24.20,24.20,68.50,1040135,28,19942,-69
2023-07-06 17:40:00,24.20,24.20,24.20,68.60,1040289,28,19909,-69
2023-07-06 17:40:30,24.20,24.20,24.20,68.70,1039222,28,20276,-71
2023-07-06 17:41:03,24.20,24.20,24.20,68.70,1042064,28,20351,-69
2023-07-06 17:41:39,24.10,24.10,24.10,68.20,1040571,28,19932,-69
2023-07-06 17:42:10,24.10,24.10,24.10,68.40,1038254,28,19909,-68
2023-07-06 17:42:41,24.20,24.20,24.20,68.80,1038600,28,19948,-69
2023-07-06 17:43:17,24.10,24.10,24.10,68.50,1039575,28,20318,-70
2023-07-06 17:43:47,24.10,24.10,24.10,69.10,1040966,28,20003,-70
2023-07-06 17:44:18,24.10,24.10,24.10,68.60,1030823,28,19906,-71
2023-07-06 17:44:49,24.10,24.10,24.10,68.80,1031862,28,19993,-70
2023-07-06 17:45:19,24.10,24.10,24.10,69.50,1035365,28,20613,-70
2023-07-06 17:45:50,24.10,24.10,24.10,69.40,1032600,28,19928,-69
2023-07-06 17:46:20,24.00,24.00,24.00,69.50,1039182,28,19905,-71
2023-07-06 17:46:51,24.00,24.00,24.00,69.30,1039411,28,20267,-71
2023-07-06 17:47:22,24.00,24.00,24.00,69.10,1037741,28,19913,-68
2023-07-06 17:47:52,24.00,24.00,24.00,68.70,1037033,28,19905,-69
2023-07-06 17:48:23,24.00,24.00,24.00,69.30,1039696,28,19913,-70
2023-07-06 17:48:54,24.00,24.00,24.00,69.00,1039119,28,20519,-70
2023-07-06 17:49:25,24.00,24.00,24.00,68.90,1033142,28,19913,-70
2023-07-06 17:49:55,24.00,24.00,24.00,69.60,1033373,28,19909,-71
2023-07-06 17:50:26,24.00,24.00,24.00,69.60,1034229,28,19920,-68
2023-07-06 17:51:00,23.90,23.90,23.90,69.70,1034207,28,20387,-68
2023-07-06 17:51:31,23.90,23.90,23.90,69.60,1037214,28,20372,-70
2023-07-06 17:52:01,23.90,23.90,23.90,69.20,1039236,28,19956,-70
2023-07-06 17:52:32,23.90,23.90,23.90,69.10,1036703,28,19928,-70
2023-07-06 17:53:02,23.90,23.90,23.90,69.80,1038082,28,20050,-68
2023-07-06 17:53:33,23.90,23.90,23.90,70.10,1033053,28,19921,-71
2023-07-06 17:54:04,23.80,23.80,23.80,69.40,1031266,28,20003,-70
2023-07-06 17:54:34,23.80,23.80,23.80,71.10,1031094,28,20932,-71
2023-07-06 17:55:05,23.80,23.80,23.80,70.90,1031781,28,19921,-70
2023-07-06 17:55:36,23.80,23.80,23.80,70.40,1037000,28,20381,-72
2023-07-06 17:56:06,23.80,23.80,23.80,70.30,1039015,28,19909,-71
2023-07-06 17:56:37,23.80,23.80,23.80,69.80,1039867,28,19909,-72
2023-07-06 17:57:07,23.80,23.80,23.80,71.20,1041668,28,19916,-72
2023-07-06 17:57:38,23.80,23.80,23.80,70.90,1039434,28,20447,-71
2023-07-06 17:58:08,23.80,23.80,23.80,70.10,1037913,28,19924,-70
2023-07-06 17:58:39,23.80,23.80,23.80,69.40,1041443,28,19975,-72
2023-07-06 17:59:10,23.80,23.80,23.80,70.40,1034704,28,20456,-69
2023-07-06 17:59:40,23.80,23.80,23.80,70.00,1032221,28,19914,-70
2023-07-06 18:00:11,23.80,23.80,23.80,69.80,1033255,28,19922,-69
2023-07-06 18:00:42,23.70,23.70,23.70,70.50,1034468,28,19936,-70
2023-07-06 18:01:12,23.70,23.70,23.70,70.40,1041086,28,20533,-70
2023-07-06 18:01:43,23.70,23.70,23.70,70.20,1039431,28,20288,-69
2023-07-06 18:02:14,23.70,23.70,23.70,71.60,1037286,28,20390,-70
2023-07-06 18:02:44,23.70,23.70,23.70,70.50,1040242,28,20302,-68
2023-07-06 18:03:15,23.70,23.70,23.70,70.80,1037595,28,20849,-70
2023-07-06 18:03:45,23.70,23.70,23.70,71.40,1040130,28,19928,-69
2023-07-06 18:04:16,23.70,23.70,23.70,71.10,1035308,28,19928,-71
2023-07-06 18:04:47,23.70,23.70,23.70,69.70,1033379,28,19910,-70
2023-07-06 18:05:17,23.60,23.60,23.60,69.90,1035190,28,20396,-69
2023-07-06 18:05:48,23.70,23.70,23.70,69.40,1035780,28,19911,-69
2023-07-06 18:06:19,23.60,23.60,23.60,69.10,1037831,28,20331,-69
2023-07-06 18:06:49,23.70,23.70,23.70,69.50,1038313,28,19917,-70
2023-07-06 18:07:20,23.60,23.60,23.60,69.90,1040743,28,20252,-69
2023-07-06 18:07:52,23.60,23.60,23.60,69.20,1038264,28,19910,-70
2023-07-06 18:08:23,23.60,23.60,23.60,69.30,1038505,28,19960,-69
2023-07-06 18:08:54,23.60,23.60,23.60,69.20,1035228,28,19911,-70
2023-07-06 18:09:26,23.60,23.60,23.60,69.30,1037907,28,19948,-70
2023-07-06 18:09:56,23.60,23.60,23.60,69.30,1037472,28,20458,-70
2023-07-06 18:10:29,23.60,23.60,23.60,69.50,1033399,28,19983,-71
2023-07-06 18:10:59,23.60,23.60,23.60,69.50,1031060,28,19971,-69
2023-07-06 18:11:30,23.60,23.60,23.60,69.30,1033944,28,20438,-69
2023-07-06 18:12:01,23.60,23.60,23.60,69.40,1035426,28,19941,-70
2023-07-06 18:12:31,23.60,23.60,23.60,69.30,1039463,28,19919,-68
2023-07-06 18:13:02,23.50,23.50,23.50,69.30,1037635,28,19917,-70
2023-07-06 18:13:33,23.50,23.50,23.50,70.20,1039416,28,19920,-68
2023-07-06 18:14:04,23.50,23.50,23.50,69.10,1037765,28,19913,-69
2023-07-06 18:14:34,23.50,23.50,23.50,69.50,1036659,28,19946,-69
2023-07-06 18:15:05,23.50,23.50,23.50,69.40,1037672,28,19967,-68
2023-07-06 18:15:36,23.50,23.50,23.50,69.50,1035937,28,19953,-69
2023-07-06 18:16:07,23.50,23.50,23.50,69.90,1037786,28,19947,-70
2023-07-06 18:16:37,23.50,23.50,23.50,69.60,1033176,28,19913,-70
2023-07-06 18:17:08,23.50,23.50,23.50,69.60,1034589,28,19917,-71
2023-07-06 18:17:38,23.40,23.40,23.40,69.40,1034388,28,19966,-69
2023-07-06 18:18:09,23.40,23.40,23.40,69.90,1033405,28,19918,-70
2023-07-06 18:18:39,23.40,23.40,23.40,69.60,1033157,28,19924,-69
2023-07-06 18:19:10,23.40,23.40,23.40,69.00,1032610,28,19968,-70
2023-07-06 18:19:40,23.40,23.40,23.40,69.00,1030063,28,19918,-71
2023-07-06 18:20:14,23.40,23.40,23.40,69.40,1030285,28,19915,-69
2023-07-06 18:20:45,23.40,23.40,23.40,69.60,1031706,28,19956,-70
2023-07-06 18:21:15,23.40,23.40,23.40,70.00,1032251,28,19914,-71
2023-07-06 18:21:46,23.40,23.40,23.40,69.70,1029495,28,19982,-70
2023-07-06 18:22:18,23.40,23.40,23.40,69.30,1027520,28,19914,-71
2023-07-06 18:22:48,23.30,23.30,23.30,69.60,1032862,28,19916,-71
2023-07-06 18:23:19,23.40,23.40,23.40,69.60,1031522,28,19950,-71
2023-07-06 18:23:49,23.40,23.40,23.40,69.80,1038529,28,19952,-69
2023-07-06 18:24:20,23.30,23.30,23.30,69.70,1036155,28,19917,-71
2023-07-06 18:24:50,23.30,23.30,23.30,69.10,1037608,28,19916,-72
2023-07-06 18:25:22,23.30,23.30,23.30,69.20,1037149,28,19916,-72
2023-07-06 18:25:56,23.30,23.30,23.30,70.00,1037260,28,19909,-70
2023-07-06 18:26:27,23.30,23.30,23.30,69.90,1035702,28,19913,-70
2023-07-06 18:26:59,23.20,23.20,23.20,69.50,1037511,28,19913,-70
2023-07-06 18:27:29,23.30,23.30,23.30,69.50,1033005,28,19910,-72
2023-07-06 18:28:00,23.30,23.30,23.30,69.70,1028954,28,20340,-71
2023-07-06 18:28:31,23.30,23.30,23.30,69.90,1028918,28,19938,-70
2023-07-06 18:29:01,23.20,23.20,23.20,69.70,1027953,28,19967,-73
2023-07-06 18:29:32,23.20,23.20,23.20,70.00,1032936,28,19910,-70
2023-07-06 18:30:03,23.20,23.20,23.20,69.60,1035104,28,19939,-71
2023-07-06 18:30:33,23.20,23.20,23.20,69.80,1036752,28,19909,-71
2023-07-06 18:31:04,23.20,23.20,23.20,69.60,1033053,28,20324,-71
2023-07-06 18:31:35,23.20,23.20,23.20,69.60,1032244,28,19940,-73
2023-07-06 18:32:06,23.10,23.10,23.10,69.60,1031151,28,20272,-73
2023-07-06 18:32:36,23.20,23.20,23.20,69.80,1033054,28,19940,-74
2023-07-06 18:33:07,23.20,23.20,23.20,70.00,1028613,28,19929,-73
2023-07-06 18:33:37,23.10,23.10,23.10,70.90,1029320,28,20372,-71
2023-07-06 18:34:08,23.10,23.10,23.10,71.40,1028965,28,19926,-71
2023-07-06 18:34:39,23.10,23.10,23.10,70.40,1027418,28,20416,-70
2023-07-06 18:35:09,23.10,23.10,23.10,70.20,1032812,28,20291,-72
2023-07-06 18:35:40,23.10,23.10,23.10,70.10,1035683,28,19920,-72
2023-07-06 18:36:10,23.10,23.10,23.10,70.20,1037582,28,19917,-71
2023-07-06 18:36:41,23.00,23.00,23.00,70.30,1036443,28,20788,-70
2023-07-06 18:37:11,23.10,23.10,23.10,70.20,1037976,28,19940,-70
2023-07-06 18:37:42,23.10,23.10,23.10,70.00,1033119,28,20000,-71
2023-07-06 18:38:13,23.10,23.10,23.10,70.20,1032998,28,19913,-70
2023-07-06 18:38:43,23.10,23.10,23.10,70.30,1035466,28,19990,-72
2023-07-06 18:39:14,23.00,23.00,23.00,70.30,1033017,28,20402,-71
2023-07-06 18:39:45,23.00,23.00,23.00,70.50,1040051,28,19913,-73
2023-07-06 18:40:15,23.00,23.00,23.00,70.60,1036038,28,19913,-71
2023-07-06 18:40:52,23.00,23.00,23.00,70.30,1037481,28,19917,-72
2023-07-06 18:41:24,23.00,23.00,23.00,70.40,1037762,28,19913,-70
2023-07-06 18:41:55,22.90,22.90,22.90,70.40,1038091,28,19914,-70
2023-07-06 18:42:25,22.90,22.90,22.90,70.60,1037956,28,20031,-69
2023-07-06 18:42:56,22.90,22.90,22.90,70.90,1033107,28,19924,-71
2023-07-06 18:43:27,22.90,22.90,22.90,70.70,1031098,28,20288,-72
2023-07-06 18:43:58,22.90,22.90,22.90,70.70,1032852,28,19952,-72
2023-07-06 18:44:28,22.90,22.90,22.90,70.80,1031564,28,20050,-71
2023-07-06 18:45:00,22.90,22.90,22.90,70.80,1033046,28,20376,-70
2023-07-06 18:45:31,22.80,22.80,22.80,71.10,1034723,28,19983,-70
2023-07-06 18:46:01,22.90,22.90,22.90,71.20,1032478,28,20403,-73
2023-07-06 18:46:32,22.90,22.90,22.90,70.70,1033388,28,20445,-72
2023-07-06 18:47:03,22.90,22.90,22.90,70.80,1031172,28,19913,-70
2023-07-06 18:47:34,22.80,22.80,22.80,71.10,1033933,28,19931,-71
2023-07-06 18:48:04,22.80,22.80,22.80,71.20,1031454,28,19960,-70
2023-07-06 18:48:38,22.80,22.80,22.80,71.10,1033067,28,20016,-70
2023-07-06 18:49:09,22.80,22.80,22.80,71.10,1032773,28,19918,-73
2023-07-06 18:49:40,22.80,22.80,22.80,71.20,1029380,28,19953,-71
2023-07-06 18:50:11,22.80,22.80,22.80,71.90,1030410,28,20272,-72
2023-07-06 18:50:42,22.80,22.80,22.80,71.40,1029986,28,19924,-71
2023-07-06 18:51:13,22.70,22.70,22.70,72.30,1028892,28,19914,-72
2023-07-06 18:51:43,22.70,22.70,22.70,72.00,1031767,28,19948,-71
2023-07-06 18:52:14,22.70,22.70,22.70,71.30,1027382,28,19914,-71
2023-07-06 18:52:45,22.70,22.70,22.70,71.00,1027233,28,20417,-71
2023-07-06 18:53:16,22.70,22.70,22.70,70.90,1030932,28,19996,-71
2023-07-06 18:53:46,22.60,22.60,22.60,70.90,1033391,28,20078,-71
2023-07-06 18:54:17,22.60,22.60,22.60,71.20,1037330,28,19905,-72
2023-07-06 18:54:48,22.60,22.60,22.60,71.60,1037330,28,20359,-71
2023-07-06 18:55:19,22.60,22.60,22.60,71.40,1038248,28,19917,-73
2023-07-06 18:55:49,22.60,22.60,22.60,72.10,1038258,28,19928,-71
2023-07-06 18:56:20,22.60,22.60,22.60,72.20,1036385,28,20366,-71
2023-07-06 18:56:50,22.50,22.50,22.50,71.70,1037334,28,20360,-70
2023-07-06 18:57:22,22.50,22.50,22.50,72.10,1037382,28,20280,-69
2023-07-06 18:57:53,22.50,22.50,22.50,73.20,1037674,28,19924,-72
2023-07-06 18:58:23,22.50,22.50,22.50,73.00,1036829,28,19917,-71
2023-07-06 18:58:54,22.50,22.50,22.50,72.90,1038577,28,19913,-71
2023-07-06 18:59:25,22.50,22.50,22.50,72.70,1031431,28,19918,-70
2023-07-06 18:59:55,22.50,22.50,22.50,73.30,1033485,28,20452,-71
2023-07-06 19:00:26,22.40,22.40,22.40,73.60,1032697,28,19913,-70
2023-07-06 19:00:57,22.40,22.40,22.40,74.30,1034637,28,19936,-70
2023-07-06 19:01:28,22.30,22.30,22.30,75.00,1035899,28,19953,-70
2023-07-06 19:01:58,22.30,22.30,22.30,75.10,1036387,28,19921,-70
2023-07-06 19:02:29,22.30,22.30,22.30,75.10,1037377,28,19917,-69
2023-07-06 19:03:00,22.20,22.20,22.20,75.20,1032936,28,19949,-70
2023-07-06 19:03:31,22.20,22.20,22.20,75.20,1028238,28,19944,-70
2023-07-06 19:04:03,22.20,22.20,22.20,75.20,1029051,28,20385,-70
2023-07-06 19:04:33,22.20,22.20,22.20,75.30,1027527,28,20380,-70
2023-07-06 19:05:04,22.20,22.20,22.20,75.50,1033085,28,19917,-69
2023-07-06 19:05:36,22.20,22.20,22.20,75.80,1027726,28,20598,-71
2023-07-06 19:06:07,22.10,22.10,22.10,76.00,1029618,28,20233,-70
2023-07-06 19:06:38,22.10,22.10,22.10,76.10,1028389,28,20195,-71
2023-07-06 19:07:08,22.10,22.10,22.10,76.20,1029291,28,19914,-71
2023-07-06 19:07:39,22.10,22.10,22.10,76.50,1035068,28,20339,-71
2023-07-06 19:08:10,22.00,22.00,22.00,76.30,1032738,28,20040,-70
2023-07-06 19:08:40,22.00,22.00,22.00,76.20,1032912,28,19913,-71
2023-07-06 19:09:11,22.00,22.00,22.00,76.70,1031985,28,20601,-70
2023-07-06 19:09:46,21.90,21.90,21.90,76.80,1028787,28,20443,-71
2023-07-06 19:10:17,21.90,21.90,21.90,76.80,1029229,28,20354,-73
2023-07-06 19:10:48,21.80,21.80,21.80,76.60,1032095,28,19942,-70
2023-07-06 19:11:18,21.80,21.80,21.80,76.40,1027241,28,20375,-70
2023-07-06 19:11:49,21.80,21.80,21.80,75.90,1032820,28,19906,-70
2023-07-06 19:12:20,21.80,21.80,21.80,76.00,1029262,28,19999,-71
2023-07-06 19:12:50,21.80,21.80,21.80,76.10,1027796,28,20392,-70
2023-07-06 19:13:21,21.70,21.70,21.70,76.20,1031550,28,19948,-69
2023-07-06 19:13:51,21.70,21.70,21.70,76.30,1034774,28,19906,-71
2023-07-06 19:14:22,21.70,21.70,21.70,75.90,1029231,28,20014,-71
2023-07-06 19:14:53,21.70,21.70,21.70,75.30,1032492,28,20258,-71
2023-07-06 19:15:24,21.70,21.70,21.70,75.70,1032900,28,19953,-72
2023-07-06 19:15:55,21.70,21.70,21.70,76.30,1033006,28,19909,-73
2023-07-06 19:16:25,21.70,21.70,21.70,76.30,1031451,28,20285,-72
2023-07-06 19:16:56,21.70,21.70,21.70,76.60,1036983,28,19917,-72
2023-07-06 19:17:27,21.70,21.70,21.70,77.00,1037959,28,19917,-71
2023-07-06 19:17:59,21.70,21.70,21.70,77.40,1037814,28,20011,-73
2023-07-06 19:18:29,21.70,21.70,21.70,77.40,1028873,28,19926,-71
2023-07-06 19:19:00,21.70,21.70,21.70,76.40,1030883,28,20297,-71
2023-07-06 19:19:30,21.70,21.70,21.70,76.40,1025886,28,20009,-71
2023-07-06 19:20:01,21.60,21.60,21.60,76.00,1025617,28,19920,-72
2023-07-06 19:20:32,21.70,21.70,21.70,76.90,1027639,28,19914,-72
2023-07-06 19:21:02,21.70,21.70,21.70,76.80,1028272,28,19914,-71
2023-07-06 19:21:33,21.60,21.60,21.60,77.00,1032465,28,19913,-73
2023-07-06 19:22:04,21.60,21.60,21.60,77.10,1033171,28,19965,-70
2023-07-06 19:22:48,21.60,21.60,21.60,77.30,1027825,28,19924,-73
2023-07-06 19:23:19,21.60,21.60,21.60,77.20,1033702,28,19913,-71
2023-07-06 19:23:49,21.50,21.50,21.50,77.70,1033127,28,20356,-72
2023-07-06 19:24:20,21.50,21.50,21.50,78.10,1029495,28,20361,-71
2023-07-06 19:24:50,21.50,21.50,21.50,78.10,1033077,28,19914,-71
2023-07-06 19:25:21,21.50,21.50,21.50,78.50,1032848,28,19913,-70
2023-07-06 19:25:52,21.50,21.50,21.50,78.00,1033114,28,19912,-71
2023-07-06 19:26:23,21.50,21.50,21.50,78.10,1036044,28,19993,-70
2023-07-06 19:26:53,21.40,21.40,21.40,78.10,1037189,28,19917,-71
2023-07-06 19:27:24,21.40,21.40,21.40,78.20,1035711,28,19905,-70
2023-07-06 19:27:55,21.40,21.40,21.40,78.20,1037821,28,20343,-70
2023-07-06 19:28:25,21.40,21.40,21.40,78.10,1032044,28,20324,-70
2023-07-06 19:28:56,21.40,21.40,21.40,78.10,1034090,28,20404,-71
2023-07-06 19:29:27,21.40,21.40,21.40,78.10,1032686,28,20001,-70
2023-07-06 19:29:57,21.30,21.30,21.30,78.50,1032955,28,20231,-71
2023-07-06 19:30:31,21.40,21.40,21.40,78.80,1031877,28,20105,-69
2023-07-06 19:31:02,21.30,21.30,21.30,78.50,1036897,28,19925,-72
2023-07-06 19:31:33,21.30,21.30,21.30,78.00,1034899,28,20319,-72
2023-07-06 19:32:03,21.30,21.30,21.30,78.40,1035783,28,19917,-73
2023-07-06 19:32:34,21.30,21.30,21.30,78.50,1035546,28,20161,-71
2023-07-06 19:33:05,21.30,21.30,21.30,78.50,1035941,28,19948,-73
2023-07-06 19:33:35,21.30,21.30,21.30,78.30,1038697,28,20326,-72
2023-07-06 19:34:06,21.30,21.30,21.30,77.40,1038731,28,19913,-72
2023-07-06 19:34:36,21.20,21.20,21.20,77.70,1029663,28,19909,-71
2023-07-06 19:35:07,21.20,21.20,21.20,78.00,1023018,28,20377,-72
2023-07-06 19:35:38,21.20,21.20,21.20,78.10,1020367,28,20257,-71
2023-07-06 19:36:08,21.20,21.20,21.20,78.50,1020652,28,20358,-68
2023-07-06 19:36:39,21.20,21.20,21.20,78.90,1029826,28,20376,-71
2023-07-06 19:37:10,21.20,21.20,21.20,79.10,1038455,28,19948,-71
2023-07-06 19:37:41,21.20,21.20,21.20,78.90,1038730,28,20112,-70
2023-07-06 19:38:12,21.10,21.10,21.10,77.90,1038177,28,20003,-70
2023-07-06 19:38:43,21.20,21.20,21.20,78.10,1036341,28,19986,-71
2023-07-06 19:39:14,21.10,21.10,21.10,77.80,1037508,28,20375,-70
2023-07-06 19:39:44,21.20,21.20,21.20,77.50,1037511,28,19921,-71
2023-07-06 19:40:15,21.20,21.20,21.20,77.50,1037293,28,19913,-70
2023-07-06 19:41:05,21.20,21.20,21.20,77.70,1037868,28,19937,-71
2023-07-06 19:41:35,21.10,21.10,21.10,77.80,1035820,28,20035,-71
2023-07-06 19:42:06,21.10,21.10,21.10,78.40,1036358,28,20292,-70
2023-07-06 19:42:37,21.10,21.10,21.10,78.50,1034820,28,20361,-70
2023-07-06 19:43:07,21.00,21.00,21.00,78.40,1032011,28,19963,-72
2023-07-06 19:43:38,21.00,21.00,21.00,79.00,1033614,28,20009,-71
2023-07-06 19:44:08,21.00,21.00,21.00,79.70,1033825,28,19949,-72
2023-07-06 19:44:39,21.00,21.00,21.00,78.90,1033671,28,19937,-71
2023-07-06 19:45:10,20.90,20.90,20.90,78.80,1033560,28,19940,-71
2023-07-06 19:45:40,20.90,20.90,20.90,79.00,1031343,28,19929,-71
2023-07-06 19:46:11,20.90,20.90,20.90,79.30,1028257,28,19941,-73
2023-07-06 19:46:42,20.90,20.90,20.90,79.60,1033885,28,20280,-71
2023-07-06 19:47:12,20.80,20.80,20.80,79.50,1031884,28,20363,-71
2023-07-06 19:47:43,20.80,20.80,20.80,79.30,1037961,28,19913,-71
2023-07-06 19:48:16,20.80,20.80,20.80,79.60,1037782,28,19925,-70
2023-07-06 19:48:46,20.80,20.80,20.80,79.80,1036317,28,19925,-70
2023-07-06 19:49:17,20.70,20.70,20.70,79.80,1037905,28,20300,-71
2023-07-06 19:49:47,20.70,20.70,20.70,79.70,1034948,28,20508,-73
2023-07-06 19:50:18,20.70,20.70,20.70,79.80,1033538,28,20030,-73
2023-07-06 19:50:49,20.70,20.70,20.70,80.10,1033606,28,20004,-73
2023-07-06 19:51:19,20.70,20.70,20.70,80.00,1031692,28,19940,-72
2023-07-06 19:51:50,20.70,20.70,20.70,80.00,1032000,28,19917,-71
2023-07-06 19:52:21,20.70,20.70,20.70,80.10,1031507,28,20000,-72
2023-07-06 19:52:51,20.70,20.70,20.70,80.20,1031929,28,20296,-71
2023-07-06 19:53:22,20.60,20.60,20.60,80.40,1033560,28,20277,-71
2023-07-06 19:53:53,20.60,20.60,20.60,80.60,1034791,28,19952,-71
2023-07-06 19:54:24,20.60,20.60,20.60,80.50,1033970,28,20455,-71
2023-07-06 19:54:54,20.60,20.60,20.60,80.70,1029895,28,19914,-72
2023-07-06 19:55:29,20.60,20.60,20.60,80.60,1031723,28,19913,-70
2023-07-06 19:56:03,20.60,20.60,20.60,80.70,1029071,28,20012,-72
2023-07-06 19:56:33,20.60,20.60,20.60,80.90,1024157,28,19914,-71
2023-07-06 19:57:04,20.50,20.50,20.50,81.00,1029339,28,19968,-71
2023-07-06 19:57:35,20.50,20.50,20.50,81.20,1029823,28,20344,-71
2023-07-06 19:58:05,20.50,20.50,20.50,81.30,1034166,28,19940,-71
2023-07-06 19:58:36,20.50,20.50,20.50,81.40,1038018,28,19932,-71
2023-07-06 19:59:07,20.50,20.50,20.50,81.60,1037684,28,19909,-72
2023-07-06 19:59:37,20.40,20.40,20.40,81.50,1037911,28,19913,-71
2023-07-06 20:00:08,20.40,20.40,20.40,81.40,1040056,28,19920,-73
2023-07-06 20:00:39,20.40,20.40,20.40,81.60,1038845,28,19913,-74
2023-07-06 20:01:10,20.40,20.40,20.40,81.60,1038948,28,19956,-71
2023-07-06 20:01:40,20.40,20.40,20.40,81.60,1034694,28,19999,-73
2023-07-06 20:02:11,20.40,20.40,20.40,81.90,1027257,28,20316,-71
2023-07-06 20:02:42,20.30,20.30,20.30,82.20,1029525,28,19914,-70
2023-07-06 20:03:13,20.30,20.30,20.30,82.30,1027863,28,19922,-73
2023-07-06 20:03:44,20.30,20.30,20.30,82.50,1034226,28,19916,-74
2023-07-06 20:04:14,20.30,20.30,20.30,82.60,1033581,28,19969,-73
2023-07-06 20:04:47,20.20,20.20,20.20,82.60,1034073,28,19925,-71
2023-07-06 20:05:18,20.20,20.20,20.20,82.80,1031686,28,19909,-70
2023-07-06 20:05:49,20.20,20.20,20.20,82.90,1034435,28,19915,-71
2023-07-06 20:06:19,20.20,20.20,20.20,83.00,1038213,28,19909,-72
2023-07-06 20:06:50,20.20,20.20,20.20,83.10,1037786,28,19917,-70
2023-07-06 20:07:21,20.20,20.20,20.20,83.10,1038114,28,20344,-72
2023-07-06 20:07:52,20.10,20.10,20.10,83.00,1036450,28,19921,-71
2023-07-06 20:08:23,20.10,20.10,20.10,83.20,1033820,28,20415,-70
2023-07-06 20:08:54,20.10,20.10,20.10,83.30,1031296,28,20008,-70
2023-07-06 20:09:24,20.10,20.10,20.10,83.40,1029549,28,19975,-70
2023-07-06 20:09:55,20.10,20.10,20.10,83.40,1030636,28,19977,-72
2023-07-06 20:10:26,20.10,20.10,20.10,83.60,1032139,28,20366,-70
2023-07-06 20:10:57,20.10,20.10,20.10,83.80,1037506,28,19913,-70
2023-07-06 20:11:28,20.00,20.00,20.00,83.90,1031634,28,19933,-71
2023-07-06 20:11:59,20.10,20.10,20.10,84.00,1033518,28,19937,-71
2023-07-06 20:12:29,20.00,20.00,20.00,83.90,1031737,28,19997,-72
2023-07-06 20:13:00,20.10,20.10,20.10,84.10,1034956,28,20092,-72
2023-07-06 20:13:32,20.00,20.00,20.00,84.50,1037275,28,19909,-72
2023-07-06 20:14:03,20.10,20.10,20.10,84.90,1038504,28,19917,-71
2023-07-06 20:14:33,20.10,20.10,20.10,84.90,1039741,28,19991,-71
2023-07-06 20:15:04,20.10,20.10,20.10,84.90,1033654,28,20275,-70
2023-07-06 20:15:35,20.10,20.10,20.10,85.20,1028320,28,19997,-70
2023-07-06 20:16:06,20.00,20.00,20.00,85.00,1029746,28,19922,-71
2023-07-06 20:16:37,20.10,20.10,20.10,84.70,1029586,28,19925,-70
2023-07-06 20:17:08,20.10,20.10,20.10,84.50,1032214,28,19980,-71
2023-07-06 20:17:38,20.10,20.10,20.10,84.30,1032326,28,19914,-72
2023-07-06 20:18:09,20.10,20.10,20.10,84.70,1032801,28,19913,-70
2023-07-06 20:18:39,20.10,20.10,20.10,85.00,1031534,28,20055,-72
2023-07-06 20:19:10,20.10,20.10,20.10,84.90,1033693,28,19921,-71
2023-07-06 20:19:41,20.00,20.00,20.00,84.90,1036336,28,19940,-70
2023-07-06 20:20:12,20.00,20.00,20.00,84.90,1034686,28,20548,-70
2023-07-06 20:20:43,20.00,20.00,20.00,84.70,1038001,28,19905,-72
2023-07-06 20:21:14,20.00,20.00,20.00,84.70,1034281,28,19905,-71
2023-07-06 20:21:44,20.00,20.00,20.00,85.40,1038669,28,19909,-71
2023-07-06 20:22:15,20.00,20.00,20.00,84.80,1032499,28,19913,-71
2023-07-06 20:22:46,20.00,20.00,20.00,84.90,1033818,28,20031,-72
2023-07-06 20:23:16,20.00,20.00,20.00,85.00,1033068,28,20437,-70
2023-07-06 20:23:47,20.00,20.00,20.00,85.00,1031069,28,20410,-73
2023-07-06 20:24:18,20.00,20.00,20.00,84.90,1031379,28,19921,-72
2023-07-06 20:24:50,20.00,20.00,20.00,84.80,1032987,28,19910,-73
2023-07-06 20:25:20,20.00,20.00,20.00,84.70,1032674,28,20308,-72
2023-07-06 20:25:51,20.00,20.00,20.00,84.90,1040270,28,20343,-73
2023-07-06 20:26:21,20.00,20.00,20.00,85.10,1036783,28,19917,-73
2023-07-06 20:26:52,20.00,20.00,20.00,85.30,1035123,28,19910,-71
2023-07-06 20:27:22,20.00,20.00,20.00,85.20,1036576,28,19913,-71
2023-07-06 20:27:53,20.00,20.00,20.00,85.20,1039633,28,19917,-69
2023-07-06 20:28:24,20.00,20.00,20.00,85.10,1036626,28,19935,-70
2023-07-06 20:28:54,20.00,20.00,20.00,85.30,1039592,28,19959,-70
2023-07-06 20:29:25,20.00,20.00,20.00,85.30,1036457,28,19999,-70
2023-07-06 20:29:56,19.90,19.90,19.90,85.20,1038098,28,19960,-71
2023-07-06 20:30:26,19.90,19.90,19.90,85.10,1038351,28,20024,-71
2023-07-06 20:31:00,20.00,20.00,20.00,85.50,1032965,28,19921,-70
2023-07-06 20:31:30,19.90,19.90,19.90,85.40,1035613,28,20035,-72
2023-07-06 20:32:01,19.90,19.90,19.90,85.60,1034835,28,19964,-72
2023-07-06 20:32:33,19.90,19.90,19.90,85.70,1032092,28,19920,-71
2023-07-06 20:33:03,19.90,19.90,19.90,85.70,1032827,28,19932,-72
2023-07-06 20:33:34,19.90,19.90,19.90,85.70,1031220,28,19928,-71
2023-07-06 20:34:05,20.00,20.00,20.00,85.90,1031808,28,20024,-71
2023-07-06 20:34:35,19.90,19.90,19.90,85.80,1032302,28,19910,-72
2023-07-06 20:35:06,19.90,19.90,19.90,85.90,1040093,28,20275,-73
2023-07-06 20:35:37,19.80,19.80,19.80,86.00,1041193,28,19935,-71
2023-07-06 20:36:08,19.90,19.90,19.90,86.30,1037828,28,20382,-72
2023-07-06 20:36:38,19.80,19.80,19.80,86.20,1040260,28,19944,-73
2023-07-06 20:37:10,19.80,19.80,19.80,86.30,1036621,28,19917,-72
2023-07-06 20:37:40,19.80,19.80,19.80,86.40,1037919,28,20364,-72
2023-07-06 20:38:11,19.70,19.70,19.70,86.50,1035196,28,19924,-71
2023-07-06 20:38:42,19.70,19.70,19.70,86.70,1030843,28,20022,-71
2023-07-06 20:39:12,19.60,19.60,19.60,86.90,1029907,28,19917,-71
2023-07-06 20:39:47,19.60,19.60,19.60,87.10,1033629,28,19940,-71
2023-07-06 20:40:18,19.60,19.60,19.60,87.50,1035281,28,20371,-71
2023-07-06 20:40:48,19.60,19.60,19.60,87.70,1037763,28,19917,-72
2023-07-06 20:41:19,19.60,19.60,19.60,87.90,1038708,28,19909,-70
2023-07-06 20:41:49,19.60,19.60,19.60,87.90,1039638,28,20326,-72
2023-07-06 20:42:20,19.60,19.60,19.60,87.90,1036290,28,19960,-72
2023-07-06 20:42:50,19.60,19.60,19.60,88.30,1029543,28,19910,-70
2023-07-06 20:43:21,19.60,19.60,19.60,88.50,1031052,28,19921,-71
2023-07-06 20:43:52,19.60,19.60,19.60,88.90,1030157,28,19936,-70
2023-07-06 20:44:22,19.60,19.60,19.60,89.10,1030073,28,20000,-71
2023-07-06 20:44:53,19.60,19.60,19.60,89.30,1038244,28,19909,-70
2023-07-06 20:45:25,19.60,19.60,19.60,89.30,1034130,28,19914,-71
2023-07-06 20:45:55,19.50,19.50,19.50,89.40,1035770,28,20020,-72
2023-07-06 20:46:26,19.60,19.60,19.60,89.50,1031689,28,19922,-71
2023-07-06 20:46:56,19.60,19.60,19.60,89.70,1033676,28,20451,-70
2023-07-06 20:47:27,19.50,19.50,19.50,89.60,1036872,28,20829,-72
2023-07-06 20:47:58,19.50,19.50,19.50,89.60,1036983,28,19948,-72
2023-07-06 20:48:28,19.50,19.50,19.50,89.50,1035849,28,19925,-70
2023-07-06 20:48:59,19.50,19.50,19.50,89.60,1036486,28,19917,-70
2023-07-06 20:49:29,19.50,19.50,19.50,89.70,1039131,28,20039,-70
2023-07-06 20:50:00,19.50,19.50,19.50,89.80,1037300,28,20427,-70
2023-07-06 20:50:31,19.50,19.50,19.50,89.90,1038479,28,19921,-69
2023-07-06 20:51:01,19.40,19.40,19.40,90.00,1040198,28,20351,-69
2023-07-06 20:51:32,19.40,19.40,19.40,90.10,1040016,28,19920,-68
2023-07-06 20:52:03,19.40,19.40,19.40,90.10,1040285,28,19991,-70
2023-07-06 20:52:34,19.30,19.30,19.30,90.20,1037977,28,19909,-69
2023-07-06 20:53:04,19.30,19.30,19.30,90.20,1032942,28,19910,-69
2023-07-06 20:53:35,19.30,19.30,19.30,90.30,1033793,28,20000,-69
2023-07-06 20:54:06,19.30,19.30,19.30,90.40,1035025,28,19940,-68
2023-07-06 20:54:36,19.20,19.20,19.20,90.40,1031447,28,19963,-68
2023-07-06 20:55:07,19.20,19.20,19.20,90.40,1033932,28,19954,-70
2023-07-06 20:55:37,19.10,19.10,19.10,90.40,1031785,28,19997,-69
2023-07-06 20:56:08,19.10,19.10,19.10,90.50,1038431,28,19917,-72
2023-07-06 20:56:39,19.10,19.10,19.10,90.60,1038780,28,19913,-70
2023-07-06 20:57:09,19.00,19.00,19.00,90.60,1041978,28,19919,-70
2023-07-06 20:57:40,19.00,19.00,19.00,90.70,1040052,28,20394,-70
2023-07-06 20:58:10,18.90,18.90,18.90,90.70,1031483,28,20284,-71
2023-07-06 20:58:41,18.90,18.90,18.90,90.80,1031778,28,19920,-71
2023-07-06 20:59:12,18.90,18.90,18.90,90.70,1033171,28,19909,-71
2023-07-06 20:59:42,19.00,19.00,19.00,90.80,1037657,28,20011,-69
2023-07-06 21:00:13,18.90,18.90,18.90,90.90,1037623,28,19988,-70
2023-07-06 21:00:43,18.90,18.90,18.90,90.90,1040281,28,19913,-70
2023-07-06 21:01:14,18.90,18.90,18.90,90.90,1040572,28,19908,-69
2023-07-06 21:01:45,18.90,18.90,18.90,91.00,1036027,28,20115,-70
2023-07-06 21:02:16,18.90,18.90,18.90,91.00,1036274,28,19905,-68
2023-07-06 21:02:47,18.80,18.80,18.80,91.00,1031615,28,20300,-70
2023-07-06 21:03:17,18.80,18.80,18.80,91.10,1029611,28,19909,-70
2023-07-06 21:03:48,18.80,18.80,18.80,91.20,1032097,28,20008,-69
2023-07-06 21:04:18,18.80,18.80,18.80,91.20,1031525,28,19913,-68
2023-07-06 21:04:49,18.80,18.80,18.80,91.20,1033384,28,19996,-68
2023-07-06 21:05:20,18.80,18.80,18.80,91.30,1037178,28,20006,-70
2023-07-06 21:05:51,18.70,18.70,18.70,91.30,1042263,28,19901,-68
2023-07-06 21:06:21,18.70,18.70,18.70,91.30,1037350,28,20152,-69
2023-07-06 21:06:52,18.70,18.70,18.70,91.30,1034357,28,20527,-70
2023-07-06 21:07:22,18.70,18.70,18.70,91.30,1028927,28,21527,-72
2023-07-06 21:07:53,18.60,18.60,18.60,91.40,1030058,28,19913,-71
2023-07-06 21:08:24,18.60,18.60,18.60,91.30,1031948,28,19906,-69
2023-07-06 21:08:55,18.60,18.60,18.60,91.30,1031366,28,20387,-69
2023-07-06 21:09:27,18.60,18.60,18.60,91.60,1034763,28,19925,-70
2023-07-06 21:09:58,18.60,18.60,18.60,91.40,1034494,28,19920,-70
2023-07-06 21:10:29,18.60,18.60,18.60,91.40,1031822,28,20230,-71
2023-07-06 21:10:59,18.60,18.60,18.60,91.40,1040019,28,19920,-71
2023-07-06 21:11:30,18.60,18.60,18.60,91.40,1041743,28,19919,-70
2023-07-06 21:12:01,18.60,18.60,18.60,91.50,1040338,28,19959,-71
2023-07-06 21:12:31,18.60,18.60,18.60,91.60,1039085,28,19996,-72
2023-07-06 21:13:02,18.50,18.50,18.50,91.60,1041019,28,19913,-70
2023-07-06 21:13:33,18.50,18.50,18.50,91.60,1040311,28,20115,-71
2023-07-06 21:14:04,18.60,18.60,18.60,91.60,1041735,28,19919,-72
2023-07-06 21:14:35,18.60,18.60,18.60,91.70,1040405,28,20387,-71
2023-07-06 21:15:05,18.60,18.60,18.60,91.70,1038065,28,19916,-71
2023-07-06 21:15:36,18.60,18.60,18.60,91.70,1035582,28,19924,-68
2023-07-06 21:16:06,18.50,18.50,18.50,91.80,1039474,28,19906,-69
2023-07-06 21:16:41,18.50,18.50,18.50,91.70,1038279,28,20398,-71
2023-07-06 21:17:12,18.50,18.50,18.50,91.80,1041550,28,19921,-69
2023-07-06 21:17:43,18.50,18.50,18.50,91.80,1039691,28,19917,-70
2023-07-06 21:18:13,18.50,18.50,18.50,91.70,1039175,28,19921,-72
2023-07-06 21:18:44,18.40,18.40,18.40,91.60,1036157,28,19925,-71
2023-07-06 21:19:15,18.40,18.40,18.40,91.60,1036462,28,19988,-70
2023-07-06 21:19:46,18.50,18.50,18.50,91.80,1040319,28,19959,-71
2023-07-06 21:20:17,18.40,18.40,18.40,91.90,1038387,28,19915,-69
2023-07-06 21:20:47,18.40,18.40,18.40,91.90,1037581,28,19980,-71
2023-07-06 21:21:18,18.50,18.50,18.50,91.80,1036870,28,19917,-71
2023-07-06 21:21:49,18.50,18.50,18.50,91.80,1040109,28,19948,-69
2023-07-06 21:22:19,18.50,18.50,18.50,91.80,1033315,28,20408,-71
2023-07-06 21:22:51,18.50,18.50,18.50,92.00,1032048,28,20012,-71
2023-07-06 21:23:22,18.40,18.40,18.40,91.90,1029466,28,19964,-69
2023-07-06 21:23:52,18.40,18.40,18.40,91.90,1029885,28,19917,-70
2023-07-06 21:24:23,18.50,18.50,18.50,92.00,1035650,28,20002,-70
2023-07-06 21:24:53,18.40,18.40,18.40,91.90,1039941,28,19940,-70
2023-07-06 21:25:24,18.50,18.50,18.50,91.90,1038391,28,19913,-70
2023-07-06 21:25:55,18.50,18.50,18.50,91.90,1031565,28,20252,-69
2023-07-06 21:26:26,18.40,18.40,18.40,91.80,1027813,28,19918,-70
2023-07-06 21:26:56,18.50,18.50,18.50,91.60,1029712,28,19918,-69
2023-07-06 21:27:27,18.50,18.50,18.50,91.60,1027907,28,20109,-70
2023-07-06 21:27:57,18.50,18.50,18.50,91.50,1033746,28,19910,-71
2023-07-06 21:28:28,18.50,18.50,18.50,91.60,1030921,28,19988,-73
2023-07-06 21:28:59,18.60,18.60,18.60,91.60,1027256,28,20012,-70
2023-07-06 21:29:29,18.50,18.50,18.50,91.50,1027766,28,19906,-69
2023-07-06 21:30:00,18.60,18.60,18.60,91.50,1033790,28,20419,-70
2023-07-06 21:30:31,18.60,18.60,18.60,91.40,1030450,28,19940,-70
2023-07-06 21:31:02,18.60,18.60,18.60,91.40,1030381,28,19992,-71
2023-07-06 21:31:33,18.50,18.50,18.50,91.40,1027358,28,19914,-72
2023-07-06 21:32:03,18.60,18.60,18.60,91.40,1029553,28,19936,-71
2023-07-06 21:32:34,18.60,18.60,18.60,91.40,1033312,28,20491,-74
2023-07-06 21:33:05,18.50,18.50,18.50,91.30,1037313,28,19995,-73
2023-07-06 21:33:36,18.60,18.60,18.60,91.30,1039633,28,19920,-72
2023-07-06 21:34:06,18.60,18.60,18.60,91.30,1035586,28,19913,-70
2023-07-06 21:34:37,18.60,18.60,18.60,91.40,1031584,28,20355,-68
2023-07-06 21:35:08,18.60,18.60,18.60,91.30,1036054,28,19941,-72
2023-07-06 21:35:38,18.60,18.60,18.60,91.30,1034069,28,19998,-70
2023-07-06 21:36:09,18.60,18.60,18.60,91.20,1038907,28,20425,-71
2023-07-06 21:36:40,18.60,18.60,18.60,91.20,1038908,28,19925,-72
2023-07-06 21:37:10,18.70,18.70,18.70,91.10,1032228,28,20000,-74
2023-07-06 21:37:41,18.70,18.70,18.70,91.10,1033264,28,19905,-72
2023-07-06 21:38:11,18.70,18.70,18.70,91.10,1033381,28,20004,-74
2023-07-06 21:38:43,18.60,18.60,18.60,91.10,1034089,28,19906,-72
2023-07-06 21:39:14,18.60,18.60,18.60,91.10,1033777,28,19940,-72
2023-07-06 21:39:44,18.50,18.50,18.50,91.10,1032751,28,19946,-72
2023-07-06 21:40:15,18.50,18.50,18.50,91.10,1035096,28,20397,-71
2023-07-06 21:40:56,18.50,18.50,18.50,91.10,1033045,28,19928,-70
2023-07-06 21:41:27,18.50,18.50,18.50,91.10,1037951,28,20387,-73
2023-07-06 21:41:59,18.50,18.50,18.50,91.20,1037892,28,20181,-71
2023-07-06 21:42:30,18.50,18.50,18.50,91.10,1037103,28,20004,-72
2023-07-06 21:43:00,18.50,18.50,18.50,91.10,1040385,28,19909,-72
2023-07-06 21:43:32,18.50,18.50,18.50,91.10,1037657,28,19909,-72
2023-07-06 21:44:03,18.50,18.50,18.50,91.20,1036583,28,19921,-74
2023-07-06 21:44:34,18.40,18.40,18.40,91.20,1038324,28,19920,-71
2023-07-06 21:45:05,18.50,18.50,18.50,91.10,1041578,28,19916,-72
2023-07-06 21:45:36,18.40,18.40,18.40,91.20,1034443,28,19910,-71
2023-07-06 21:46:09,18.30,18.30,18.30,91.30,1039748,28,20344,-71
2023-07-06 21:46:39,18.30,18.30,18.30,91.30,1039235,28,20415,-73
2023-07-06 21:47:10,18.30,18.30,18.30,91.20,1033873,28,19921,-72
2023-07-06 21:47:41,18.30,18.30,18.30,91.20,1032996,28,19922,-71
2023-07-06 21:48:11,18.30,18.30,18.30,91.20,1031540,28,19919,-71
2023-07-06 21:48:43,18.30,18.30,18.30,91.10,1033802,28,19913,-71
2023-07-06 21:49:13,18.20,18.20,18.20,91.00,1035678,28,19992,-70
2023-07-06 21:49:44,18.30,18.30,18.30,91.30,1039309,28,19979,-70
2023-07-06 21:50:15,18.30,18.30,18.30,91.20,1037212,28,19912,-71
2023-07-06 21:50:45,18.30,18.30,18.30,91.20,1032521,28,20400,-70
2023-07-06 21:51:16,18.30,18.30,18.30,91.20,1033475,28,19910,-71
2023-07-06 21:51:48,18.30,18.30,18.30,91.10,1031726,28,19996,-70
2023-07-06 21:52:19,18.30,18.30,18.30,91.00,1035494,28,19996,-70
2023-07-06 21:52:49,18.30,18.30,18.30,91.00,1032419,28,19928,-70
2023-07-06 21:53:20,18.30,18.30,18.30,91.10,1032732,28,19925,-71
2023-07-06 21:53:51,18.30,18.30,18.30,91.20,1033361,28,20296,-71
2023-07-06 21:54:22,18.30,18.30,18.30,91.30,1031544,28,20288,-71
2023-07-06 21:54:52,18.30,18.30,18.30,91.50,1037188,28,19923,-69
2023-07-06 21:55:23,18.20,18.20,18.20,91.60,1033396,28,19988,-68
2023-07-06 21:55:55,18.30,18.30,18.30,91.70,1036842,28,19910,-69
2023-07-06 21:56:26,18.20,18.20,18.20,91.40,1038674,28,19917,-69
2023-07-06 21:56:56,18.20,18.20,18.20,91.40,1033121,28,19929,-68
2023-07-06 21:57:27,18.30,18.30,18.30,91.60,1033204,28,20030,-68
2023-07-06 21:57:58,18.20,18.20,18.20,91.70,1033285,28,19920,-69
2023-07-06 21:58:29,18.20,18.20,18.20,91.80,1033763,28,20008,-69
2023-07-06 21:58:59,18.10,18.10,18.10,91.90,1032917,28,20680,-69
2023-07-06 21:59:31,18.00,18.00,18.00,91.90,1033131,28,20036,-68
2023-07-06 22:00:01,18.00,18.00,18.00,91.90,1037308,28,20433,-68
2023-07-06 22:00:32,18.00,18.00,18.00,92.00,1039469,28,19982,-67
2023-07-06 22:01:04,18.00,18.00,18.00,92.10,1033000,28,19925,-69
2023-07-06 22:01:34,18.00,18.00,18.00,92.20,1031966,28,20319,-68
2023-07-06 22:02:05,17.90,17.90,17.90,92.20,1033039,28,20206,-70
2023-07-06 22:02:35,17.90,17.90,17.90,92.30,1032647,28,20390,-69
2023-07-06 22:03:06,17.90,17.90,17.90,92.30,1036284,28,19924,-69
2023-07-06 22:03:37,17.90,17.90,17.90,92.40,1034556,28,19997,-69
2023-07-06 22:04:08,17.80,17.80,17.80,92.40,1033315,28,19917,-69
2023-07-06 22:04:39,17.80,17.80,17.80,92.40,1032847,28,20326,-68
2023-07-06 22:05:09,17.80,17.80,17.80,92.50,1031167,28,19917,-68
2023-07-06 22:05:40,17.80,17.80,17.80,92.50,1033896,28,20522,-69
2023-07-06 22:06:12,17.80,17.80,17.80,92.50,1031573,28,19937,-69
2023-07-06 22:06:42,17.80,17.80,17.80,92.60,1033855,28,19965,-68
2023-07-06 22:07:13,17.70,17.70,17.70,92.60,1033104,28,19917,-70
2023-07-06 22:07:44,17.70,17.70,17.70,92.60,1037863,28,20406,-69
2023-07-06 22:08:15,17.80,17.80,17.80,92.70,1034815,28,19915,-70
2023-07-06 22:08:45,17.70,17.70,17.70,92.70,1034226,28,19914,-69
2023-07-06 22:09:16,17.70,17.70,17.70,92.70,1037634,28,19913,-69
2023-07-06 22:09:46,17.70,17.70,17.70,92.80,1037390,28,19909,-69
2023-07-06 22:10:17,17.70,17.70,17.70,92.80,1037332,28,19920,-69
2023-07-06 22:10:48,17.70,17.70,17.70,92.80,1031161,28,20000,-72
2023-07-06 22:11:20,17.70,17.70,17.70,92.80,1035301,28,20080,-69
2023-07-06 22:11:51,17.70,17.70,17.70,92.80,1036438,28,20455,-69
2023-07-06 22:12:21,17.70,17.70,17.70,92.90,1035337,28,19924,-66
2023-07-06 22:12:52,17.70,17.70,17.70,93.00,1033262,28,19921,-68
2023-07-06 22:13:23,17.70,17.70,17.70,93.10,1034868,28,19917,-68
2023-07-06 22:13:54,17.60,17.60,17.60,93.10,1036888,28,20364,-69
2023-07-06 22:14:24,17.60,17.60,17.60,93.40,1035390,28,19917,-70
2023-07-06 22:14:55,17.60,17.60,17.60,93.10,1031442,28,20291,-68
2023-07-06 22:15:26,17.60,17.60,17.60,93.20,1031868,28,20523,-69
2023-07-06 22:15:57,17.60,17.60,17.60,93.30,1033725,28,20470,-71
2023-07-06 22:16:28,17.60,17.60,17.60,93.30,1031605,28,19909,-71
2023-07-06 22:16:59,17.60,17.60,17.60,93.30,1035922,28,19975,-73
2023-07-06 22:17:29,17.60,17.60,17.60,93.40,1035674,28,19917,-72
2023-07-06 22:18:00,17.60,17.60,17.60,93.40,1036542,28,20339,-74
2023-07-06 22:18:31,17.50,17.50,17.50,93.40,1036030,28,19956,-72
2023-07-06 22:19:02,17.60,17.60,17.60,93.50,1034562,28,20474,-72
2023-07-06 22:19:33,17.50,17.50,17.50,93.50,1032131,28,19913,-70
2023-07-06 22:20:03,17.50,17.50,17.50,93.50,1034234,28,19948,-72
2023-07-06 22:20:34,17.50,17.50,17.50,93.60,1037883,28,19913,-71
2023-07-06 22:21:05,17.50,17.50,17.50,93.60,1036758,28,19931,-72
2023-07-06 22:21:36,17.50,17.50,17.50,93.70,1033851,28,19956,-70
2023-07-06 22:22:07,17.40,17.40,17.40,93.70,1034149,28,19977,-74
2023-07-06 22:22:37,17.40,17.40,17.40,93.70,1036222,28,20557,-74
2023-07-06 22:23:08,17.40,17.40,17.40,93.70,1036425,28,20315,-72
2023-07-06 22:23:39,17.50,17.50,17.50,93.80,1033238,28,20126,-72
2023-07-06 22:24:09,17.40,17.40,17.40,93.80,1035363,28,19913,-72
2023-07-06 22:24:40,17.40,17.40,17.40,93.90,1035872,28,19913,-71
2023-07-06 22:25:10,17.40,17.40,17.40,94.00,1031989,28,19932,-72
2023-07-06 22:25:41,17.40,17.40,17.40,94.00,1035473,28,19917,-67
2023-07-06 22:26:12,17.40,17.40,17.40,94.10,1038588,28,20069,-68
2023-07-06 22:26:42,17.40,17.40,17.40,94.10,1031083,28,20257,-68
2023-07-06 22:27:13,17.40,17.40,17.40,94.10,1031703,28,19917,-69
2023-07-06 22:27:44,17.40,17.40,17.40,94.20,1035106,28,19945,-69
2023-07-06 22:28:14,17.40,17.40,17.40,94.20,1038004,28,19983,-65
2023-07-06 22:28:45,17.30,17.30,17.30,94.20,1035370,28,20322,-71
2023-07-06 22:29:16,17.30,17.30,17.30,94.20,1031040,28,19963,-73
2023-07-06 22:29:46,17.30,17.30,17.30,94.30,1031574,28,20443,-73
2023-07-06 22:30:17,17.30,17.30,17.30,94.30,1033122,28,19913,-73
2023-07-06 22:30:55,17.30,17.30,17.30,94.40,1033778,28,19920,-74
2023-07-06 22:31:26,17.30,17.30,17.30,94.40,1037169,28,19956,-77
2023-07-06 22:31:56,17.30,17.30,17.30,94.40,1036370,28,20148,-74
2023-07-06 22:32:27,17.40,17.40,17.40,94.40,1033843,28,19909,-72
2023-07-06 22:32:57,17.40,17.40,17.40,94.40,1035015,28,20343,-72
2023-07-06 22:33:29,17.40,17.40,17.40,94.40,1033261,28,19906,-74
2023-07-06 22:33:59,17.40,17.40,17.40,94.40,1033374,28,20047,-75
2023-07-06 22:34:31,17.50,17.50,17.50,94.40,1027324,28,20262,-75
2023-07-06 22:35:01,17.50,17.50,17.50,94.40,1033456,28,20323,-74
2023-07-06 22:35:32,17.50,17.50,17.50,94.40,1036048,28,19909,-73
2023-07-06 22:36:09,17.50,17.50,17.50,94.50,1035272,28,19916,-75
2023-07-06 22:36:40,17.40,17.40,17.40,94.50,1030290,28,19945,-75
2023-07-06 22:37:10,17.40,17.40,17.40,94.60,1037848,28,20398,-71
2023-07-06 22:37:41,17.40,17.40,17.40,94.60,1033224,28,19995,-71
2023-07-06 22:38:12,17.30,17.30,17.30,94.60,1037826,28,19913,-71
2023-07-06 22:38:43,17.30,17.30,17.30,94.70,1037731,28,19913,-70
2023-07-06 22:39:14,17.20,17.20,17.20,94.80,1035239,28,19910,-70
2023-07-06 22:39:44,17.20,17.20,17.20,94.80,1033959,28,19988,-71
2023-07-06 22:40:15,17.30,17.30,17.30,94.80,1031696,28,20536,-71
2023-07-06 22:40:46,17.20,17.20,17.20,94.80,1033443,28,20078,-69
2023-07-06 22:41:17,17.20,17.20,17.20,94.90,1034214,28,19909,-71
2023-07-06 22:41:47,17.20,17.20,17.20,95.00,1035433,28,19995,-70
2023-07-06 22:42:18,17.20,17.20,17.20,95.00,1033146,28,19916,-69
2023-07-06 22:42:49,17.10,17.10,17.10,95.10,1033158,28,20029,-70
2023-07-06 22:43:19,17.10,17.10,17.10,95.20,1033731,28,19937,-69
2023-07-06 22:43:50,17.10,17.10,17.10,95.30,1033723,28,19914,-69
2023-07-06 22:44:21,17.10,17.10,17.10,95.30,1033093,28,19906,-70
2023-07-06 22:44:51,17.10,17.10,17.10,95.40,1034838,28,19906,-71
2023-07-06 22:45:22,17.00,17.00,17.00,95.40,1032240,28,20716,-70
2023-07-06 22:45:52,17.00,17.00,17.00,95.50,1035325,28,19987,-70
2023-07-06 22:46:23,17.00,17.00,17.00,95.60,1035553,28,19929,-70
2023-07-06 22:46:55,17.00,17.00,17.00,95.70,1038659,28,19909,-71
2023-07-06 22:47:29,17.00,17.00,17.00,95.80,1028904,28,19955,-68
2023-07-06 22:48:00,17.00,17.00,17.00,95.80,1033664,28,19906,-69
2023-07-06 22:48:30,17.00,17.00,17.00,95.80,1037249,28,20332,-70
2023-07-06 22:49:03,17.00,17.00,17.00,95.80,1037284,28,19939,-69
2023-07-06 22:49:34,17.00,17.00,17.00,95.90,1031705,28,19910,-70
2023-07-06 22:50:05,17.00,17.00,17.00,96.00,1039538,28,19909,-70
2023-07-06 22:50:36,16.90,16.90,16.90,96.00,1034616,28,20353,-71
2023-07-06 22:51:08,16.90,16.90,16.90,96.20,1035920,28,20026,-71
2023-07-06 22:51:39,16.90,16.90,16.90,96.20,1033287,28,19956,-72
2023-07-06 22:52:10,16.90,16.90,16.90,96.10,1037488,28,19921,-72
2023-07-06 22:52:40,16.90,16.90,16.90,96.10,1032300,28,20512,-71
2023-07-06 22:53:11,17.00,17.00,17.00,96.10,1035004,28,19998,-70
2023-07-06 22:53:44,17.00,17.00,17.00,96.20,1034587,28,19921,-71
2023-07-06 22:54:15,17.00,17.00,17.00,96.50,1033117,28,19921,-70
2023-07-06 22:54:46,16.90,16.90,16.90,96.30,1037687,28,20119,-69
2023-07-06 22:55:17,16.90,16.90,16.90,96.40,1035285,28,19913,-70
2023-07-06 22:55:49,16.90,16.90,16.90,96.40,1034386,28,19917,-70
2023-07-06 22:56:19,16.90,16.90,16.90,96.50,1030698,28,20018,-70
2023-07-06 22:56:51,16.90,16.90,16.90,96.50,1035981,28,20332,-71
2023-07-06 22:57:21,16.90,16.90,16.90,96.50,1034828,28,19921,-71
2023-07-06 22:57:52,16.90,16.90,16.90,96.60,1036836,28,20560,-72
2023-07-06 22:58:23,16.90,16.90,16.90,96.60,1035571,28,20016,-72
2023-07-06 22:58:54,16.90,16.90,16.90,96.60,1031017,28,19917,-72
2023-07-06 22:59:24,16.90,16.90,16.90,96.60,1027018,28,19953,-70
2023-07-06 22:59:56,17.00,17.00,17.00,96.60,1031247,28,20111,-70
2023-07-06 23:00:28,16.90,16.90,16.90,96.60,1033302,28,20024,-70
2023-07-06 23:00:59,16.90,16.90,16.90,96.60,1039158,28,19935,-71
2023-07-06 23:01:29,17.00,17.00,17.00,96.70,1036509,28,19916,-70
2023-07-06 23:02:00,16.90,16.90,16.90,96.80,1034276,28,19914,-71
2023-07-06 23:02:32,16.80,16.80,16.80,96.90,1035224,28,19906,-71
2023-07-06 23:03:02,16.90,16.90,16.90,96.90,1035746,28,20475,-70
2023-07-06 23:03:33,16.90,16.90,16.90,96.90,1033380,28,19979,-71
2023-07-06 23:04:06,16.90,16.90,16.90,96.80,1034969,28,19913,-70
2023-07-06 23:04:36,17.00,17.00,17.00,96.80,1026743,28,20333,-71
2023-07-06 23:05:09,17.00,17.00,17.00,96.80,1028338,28,19929,-70
2023-07-06 23:05:40,17.00,17.00,17.00,96.70,1028789,28,20372,-70
2023-07-06 23:06:11,17.00,17.00,17.00,96.80,1029775,28,19913,-70
2023-07-06 23:06:42,17.00,17.00,17.00,96.80,1036153,28,19909,-69
2023-07-06 23:07:12,17.00,17.00,17.00,96.80,1034116,28,19910,-71
2023-07-06 23:07:43,17.00,17.00,17.00,96.70,1031340,28,19932,-70
2023-07-06 23:08:14,17.00,17.00,17.00,96.70,1036946,28,20008,-72
2023-07-06 23:08:45,17.00,17.00,17.00,96.70,1033725,28,20001,-72
2023-07-06 23:09:15,17.00,17.00,17.00,96.70,1036409,28,19993,-72
2023-07-06 23:09:47,17.00,17.00,17.00,96.70,1034137,28,19932,-71
2023-07-06 23:10:21,17.00,17.00,17.00,96.80,1036156,28,20014,-71
2023-07-06 23:10:52,16.90,16.90,16.90,96.90,1034168,28,20361,-72
2023-07-06 23:11:25,16.90,16.90,16.90,97.10,1036115,28,19913,-71
2023-07-06 23:11:55,16.80,16.80,16.80,97.10,1034720,28,20005,-70
2023-07-06 23:12:26,16.90,16.90,16.90,97.20,1035842,28,20134,-70
2023-07-06 23:12:57,16.90,16.90,16.90,97.20,1032749,28,20080,-70
2023-07-06 23:13:29,16.90,16.90,16.90,97.20,1033252,28,20400,-71
2023-07-06 23:14:00,16.90,16.90,16.90,97.20,1033024,28,20424,-69
2023-07-06 23:14:31,16.90,16.90,16.90,97.50,1033643,28,19921,-69
2023-07-06 23:15:01,16.80,16.80,16.80,97.20,1033754,28,19913,-71
2023-07-06 23:15:32,16.90,16.90,16.90,97.30,1032454,28,19917,-70
2023-07-06 23:16:03,16.90,16.90,16.90,97.30,1033114,28,20023,-71
2023-07-06 23:16:34,16.80,16.80,16.80,97.30,1032644,28,19918,-69
2023-07-06 23:17:05,16.80,16.80,16.80,97.30,1034234,28,19917,-70
2023-07-06 23:17:36,16.90,16.90,16.90,97.20,1036658,28,20367,-70
2023-07-06 23:18:06,16.90,16.90,16.90,97.20,1035439,28,19905,-71
2023-07-06 23:18:37,16.90,16.90,16.90,97.20,1035018,28,19916,-70
2023-07-06 23:19:07,16.80,16.80,16.80,97.20,1031024,28,20008,-69
2023-07-06 23:19:38,16.80,16.80,16.80,97.50,1028638,28,20001,-69
2023-07-06 23:20:09,16.80,16.80,16.80,97.60,1029861,28,19910,-68
2023-07-06 23:20:40,16.80,16.80,16.80,97.60,1035788,28,19913,-69
2023-07-06 23:21:10,16.80,16.80,16.80,97.70,1032707,28,19921,-68
2023-07-06 23:21:41,16.70,16.70,16.70,97.80,1031148,28,20358,-68
2023-07-06 23:22:12,16.70,16.70,16.70,97.80,1037196,28,20008,-67
2023-07-06 23:22:42,16.70,16.70,16.70,97.70,1034703,28,19909,-68
2023-07-06 23:23:16,16.70,16.70,16.70,97.70,1030675,28,19933,-69
2023-07-06 23:23:47,16.70,16.70,16.70,97.80,1030375,28,19918,-69
2023-07-06 23:24:17,16.70,16.70,16.70,97.90,1032351,28,20001,-69
2023-07-06 23:24:48,16.70,16.70,16.70,98.00,1035106,28,20397,-69
2023-07-06 23:25:19,16.70,16.70,16.70,98.00,1034955,28,19923,-68
2023-07-06 23:25:50,16.70,16.70,16.70,98.00,1034035,28,19917,-69
2023-07-06 23:26:23,16.70,16.70,16.70,98.00,1034422,28,19921,-68
2023-07-06 23:26:54,16.70,16.70,16.70,98.00,1033949,28,19914,-68
2023-07-06 23:27:25,16.70,16.70,16.70,98.00,1032883,28,20552,-68
2023-07-06 23:27:59,16.70,16.70,16.70,97.90,1035104,28,20009,-68
2023-07-06 23:28:33,16.80,16.80,16.80,97.90,1034736,28,19905,-69
2023-07-06 23:29:04,16.80,16.80,16.80,97.80,1034910,28,19932,-68
2023-07-06 23:29:37,16.80,16.80,16.80,97.80,1032882,28,19913,-68
2023-07-06 23:30:11,16.80,16.80,16.80,97.80,1033766,28,19910,-68
2023-07-06 23:30:44,16.80,16.80,16.80,97.80,1036881,28,20356,-69
2023-07-06 23:31:15,16.90,16.90,16.90,97.90,1036376,28,19949,-69
2023-07-06 23:31:45,16.90,16.90,16.90,97.80,1031771,28,19940,-67
2023-07-06 23:32:16,16.90,16.90,16.90,97.80,1036980,28,19913,-68
2023-07-06 23:32:52,17.00,17.00,17.00,97.80,1035226,28,19917,-70
2023-07-06 23:33:23,17.00,17.00,17.00,97.60,1034469,28,20050,-68
2023-07-06 23:33:54,17.00,17.00,17.00,97.60,1034208,28,19987,-68
2023-07-06 23:34:25,17.00,17.00,17.00,97.50,1028509,28,20232,-68
2023-07-06 23:34:56,17.00,17.00,17.00,97.40,1028885,28,19916,-68
2023-07-06 23:35:26,17.00,17.00,17.00,97.40,1030880,28,19921,-67
2023-07-06 23:35:57,16.90,16.90,16.90,97.30,1030591,28,19961,-68
2023-07-06 23:36:28,16.90,16.90,16.90,97.40,1032195,28,19909,-67
2023-07-06 23:37:00,16.90,16.90,16.90,97.40,1031412,28,19920,-69
2023-07-06 23:37:34,16.90,16.90,16.90,97.40,1029952,28,20404,-69
2023-07-06 23:38:09,16.80,16.80,16.80,97.40,1035709,28,20264,-69
2023-07-06 23:38:39,16.80,16.80,16.80,97.40,1031514,28,19913,-68
2023-07-06 23:39:10,16.80,16.80,16.80,97.40,1033903,28,19914,-69
2023-07-06 23:39:44,16.80,16.80,16.80,97.40,1030937,28,20447,-69
2023-07-06 23:40:17,16.80,16.80,16.80,97.30,1030704,28,19941,-68
2023-07-06 23:40:48,16.70,16.70,16.70,97.30,1034941,28,19913,-68
2023-07-06 23:41:22,16.70,16.70,16.70,97.30,1031089,28,19914,-69
2023-07-06 23:41:53,16.70,16.70,16.70,97.40,1032872,28,19913,-68
2023-07-06 23:42:23,16.70,16.70,16.70,97.70,1033821,28,20336,-70
2023-07-06 23:42:54,16.70,16.70,16.70,97.50,1033613,28,19921,-67
2023-07-06 23:43:25,16.70,16.70,16.70,97.50,1032762,28,19906,-69
2023-07-06 23:43:55,16.60,16.60,16.60,97.50,1034076,28,20431,-68
2023-07-06 23:44:26,16.60,16.60,16.60,97.50,1028871,28,19918,-69
2023-07-06 23:44:56,16.60,16.60,16.60,97.50,1035681,28,19919,-70
2023-07-06 23:45:27,16.60,16.60,16.60,97.50,1036287,28,20035,-70
2023-07-06 23:45:58,16.60,16.60,16.60,97.60,1034748,28,19909,-70
2023-07-06 23:46:28,16.60,16.60,16.60,97.60,1034181,28,19925,-70
2023-07-06 23:46:59,16.60,16.60,16.60,97.70,1034545,28,20361,-70
2023-07-06 23:47:29,16.60,16.60,16.60,97.80,1035539,28,20421,-68
2023-07-06 23:48:00,16.60,16.60,16.60,98.10,1037440,28,20382,-68
2023-07-06 23:48:31,16.60,16.60,16.60,97.90,1035348,28,19913,-69
2023-07-06 23:49:02,16.60,16.60,16.60,98.00,1035947,28,19949,-68
2023-07-06 23:49:32,16.60,16.60,16.60,98.10,1031719,28,19989,-69
2023-07-06 23:50:06,16.50,16.50,16.50,98.10,1035541,28,19909,-68
2023-07-06 23:50:37,16.50,16.50,16.50,98.20,1035100,28,19996,-69
2023-07-06 23:51:07,16.40,16.40,16.40,98.20,1033394,28,20358,-69
2023-07-06 23:51:38,16.50,16.50,16.50,98.20,1030575,28,19988,-71
2023-07-06 23:52:09,16.50,16.50,16.50,98.20,1032735,28,19956,-70
2023-07-06 23:52:39,16.50,16.50,16.50,98.20,1030523,28,20258,-70
2023-07-06 23:53:10,16.50,16.50,16.50,98.30,1030494,28,19933,-69
2023-07-06 23:53:40,16.50,16.50,16.50,98.20,1036604,28,20058,-66
2023-07-06 23:54:11,16.50,16.50,16.50,98.30,1034061,28,20177,-68
2023-07-06 23:54:42,16.50,16.50,16.50,98.30,1035757,28,19917,-70
2023-07-06 23:55:12,16.50,16.50,16.50,98.30,1036606,28,19913,-70
2023-07-06 23:55:43,16.50,16.50,16.50,98.30,1035129,28,19932,-70
2023-07-06 23:56:13,16.50,16.50,16.50,98.30,1035071,28,19995,-70
2023-07-06 23:56:44,16.50,16.50,16.50,98.30,1036702,28,19917,-68
2023-07-06 23:57:14,16.50,16.50,16.50,98.20,1036750,28,20009,-71
2023-07-06 23:57:45,16.40,16.40,16.40,98.30,1034427,28,20259,-71
2023-07-06 23:58:16,16.40,16.40,16.40,98.30,1034117,28,20356,-70
2023-07-06 23:58:47,16.40,16.40,16.40,98.40,1034800,28,19917,-71
2023-07-06 23:59:17,16.30,16.30,16.30,98.40,1035391,28,19908,-69
2023-07-06 23:59:48,16.30,16.30,16.30,98.50,1036673,28,19910,-71