2023-07-05 00:00:07,2.53,1.35,16.48,100.00,1049290,28,20051,-56 2023-07-05 00:00:38,6.47,1.42,16.46,100.00,1048892,28,20390,-57 2023-07-05 00:01:11,3.28,1.73,16.48,100.00,1048414,28,20059,-56 2023-07-05 00:01:42,2.33,1.23,16.45,100.00,1049825,27,20044,-58 2023-07-05 00:02:13,2.97,1.42,16.44,100.00,1048881,28,20122,-57 2023-07-05 00:02:45,2.63,1.23,16.42,100.00,1049377,28,20044,-57 2023-07-05 00:03:16,2.92,1.58,16.46,100.00,1048844,28,20515,-56 2023-07-05 00:03:47,3.70,1.50,16.45,100.00,1049179,28,20056,-57 2023-07-05 00:04:18,3.38,1.30,16.48,100.00,1049593,28,20048,-57 2023-07-05 00:04:49,2.47,1.08,16.46,100.00,1049655,27,20452,-57 2023-07-05 00:05:21,3.38,1.00,16.47,100.00,1048436,28,20053,-57 2023-07-05 00:05:52,1.88,1.23,16.47,100.00,1049066,28,20356,-57 2023-07-05 00:06:23,3.50,1.15,16.48,100.00,1048393,28,20132,-57 2023-07-05 00:06:54,2.38,1.30,16.44,100.00,1049680,28,20462,-57 2023-07-05 00:07:25,2.45,1.33,16.42,100.00,1048442,28,20114,-57 2023-07-05 00:07:56,2.17,1.38,16.46,100.00,1048922,28,20048,-57 2023-07-05 00:08:27,4.22,1.40,16.44,100.00,1048393,28,20060,-57 2023-07-05 00:08:59,3.25,1.30,16.47,100.00,1049425,28,20053,-57 2023-07-05 00:09:30,1.83,1.15,16.43,100.00,1048838,28,20044,-57 2023-07-05 00:10:01,2.90,1.48,16.45,100.00,1049188,28,20052,-57 2023-07-05 00:10:32,2.45,1.10,16.44,100.00,1048839,28,20105,-57 2023-07-05 00:11:05,2.60,1.20,16.42,100.00,1048376,28,20040,-57 2023-07-05 00:11:36,3.78,1.30,16.42,100.00,1048681,28,20052,-57 2023-07-05 00:12:07,1.60,1.20,16.47,100.00,1048801,28,20053,-57 2023-07-05 00:12:39,3.92,1.60,16.45,100.00,1048812,28,20048,-57 2023-07-05 00:13:10,4.82,1.23,16.47,100.00,1048816,28,20052,-57 2023-07-05 00:13:41,3.42,1.42,16.45,100.00,1049492,28,20426,-57 2023-07-05 00:14:12,2.17,1.17,16.47,100.00,1048631,28,20044,-58 2023-07-05 00:14:43,3.58,1.63,16.47,100.00,1048380,28,20055,-57 2023-07-05 00:15:14,2.28,1.17,16.50,100.00,1049444,28,20110,-57 2023-07-05 00:15:47,3.03,1.50,16.48,100.00,1049467,28,20059,-57 2023-07-05 00:16:20,1.73,1.08,16.42,100.00,1048909,28,20056,-57 2023-07-05 00:16:51,2.63,1.20,16.48,100.00,1049351,28,20381,-57 2023-07-05 00:17:22,2.78,1.50,16.47,100.00,1049371,28,20052,-57 2023-07-05 00:17:53,2.85,1.42,16.40,100.00,1048801,28,20040,-57 2023-07-05 00:18:24,2.75,1.20,16.42,100.00,1048317,28,20056,-56 2023-07-05 00:18:56,2.47,1.33,16.47,100.00,1050248,28,20105,-56 2023-07-05 00:19:27,2.28,1.00,16.43,100.00,1048793,28,20111,-57 2023-07-05 00:19:58,4.57,1.60,16.44,100.00,1048407,28,20052,-56 2023-07-05 00:20:29,2.40,1.38,16.40,100.00,1048543,28,20040,-57 2023-07-05 00:21:05,2.53,1.30,16.40,100.00,1048012,28,20040,-57 2023-07-05 00:21:36,1.55,0.93,16.37,100.00,1048511,28,20037,-57 2023-07-05 00:22:07,3.05,1.60,16.35,100.00,1050359,28,20028,-57 2023-07-05 00:22:39,1.77,1.30,16.32,100.00,1048909,28,20445,-56 2023-07-05 00:23:10,2.05,1.35,16.28,100.00,1048389,28,20037,-57 2023-07-05 00:23:45,4.18,1.90,16.24,100.00,1048668,28,20542,-56 2023-07-05 00:24:16,2.05,1.33,16.23,100.00,1048897,28,20047,-56 2023-07-05 00:24:47,3.33,1.40,16.15,100.00,1048794,28,20101,-56 2023-07-05 00:25:19,3.20,1.52,16.11,100.00,1049487,28,20052,-58 2023-07-05 00:25:50,3.00,1.45,16.12,100.00,1048864,28,20045,-57 2023-07-05 00:26:21,3.67,1.60,16.17,100.00,1048504,28,20063,-57 2023-07-05 00:26:52,2.33,1.42,16.24,100.00,1048311,28,20086,-57 2023-07-05 00:27:24,2.42,1.58,16.25,100.00,1048475,28,20048,-59 2023-07-05 00:27:55,7.00,1.48,16.33,100.00,1048363,28,20502,-58 2023-07-05 00:28:26,2.63,1.65,16.38,100.00,1048115,28,20048,-56 2023-07-05 00:28:57,2.60,1.60,16.46,100.00,1048164,28,20059,-57 2023-07-05 00:29:28,4.25,1.50,16.52,100.00,1044089,28,20103,-58 2023-07-05 00:29:59,4.70,1.80,16.61,100.00,1044169,28,20049,-58 2023-07-05 00:30:30,2.55,1.50,16.62,100.00,1043912,28,20072,-57 2023-07-05 00:31:03,4.05,1.65,16.70,100.00,1044531,28,20095,-57 2023-07-05 00:31:34,3.78,1.65,16.72,100.00,1048283,28,20044,-58 2023-07-05 00:32:05,2.72,1.55,16.80,100.00,1048462,28,20079,-57 2023-07-05 00:32:36,1.92,1.13,16.89,100.00,1048307,28,20049,-57 2023-07-05 00:33:07,3.97,1.60,16.94,100.00,1048618,28,20118,-57 2023-07-05 00:33:38,4.32,1.52,17.02,100.00,1048926,28,20476,-57 2023-07-05 00:34:10,4.43,1.63,17.02,100.00,1048685,28,20052,-58 2023-07-05 00:34:41,2.90,1.50,17.06,100.00,1048727,28,20052,-58 2023-07-05 00:35:12,5.03,1.92,17.05,100.00,1047681,28,20468,-58 2023-07-05 00:35:51,4.43,1.55,17.10,100.00,1048539,28,20052,-57 2023-07-05 00:36:22,2.28,1.50,17.11,100.00,1048395,28,20145,-57 2023-07-05 00:36:54,3.33,1.73,17.05,100.00,1047687,28,20152,-58 2023-07-05 00:37:25,2.00,1.55,17.06,100.00,1043916,28,20053,-57 2023-07-05 00:37:56,2.63,1.40,17.09,100.00,1044923,28,20053,-58 2023-07-05 00:38:27,2.88,1.70,17.12,100.00,1044486,28,20096,-57 2023-07-05 00:38:58,4.65,1.73,17.11,100.00,1048404,28,20141,-58 2023-07-05 00:39:29,3.55,1.30,17.14,100.00,1048858,28,20407,-58 2023-07-05 00:40:00,2.80,1.38,17.09,100.00,1048932,28,20052,-57 2023-07-05 00:40:31,2.00,1.40,17.09,100.00,1048718,28,20044,-58 2023-07-05 00:41:03,2.55,1.50,17.09,100.00,1048742,28,20525,-58 2023-07-05 00:41:35,6.10,1.73,17.05,100.00,1048457,28,20044,-58 2023-07-05 00:42:06,3.53,1.80,17.05,100.00,1044111,28,20095,-58 2023-07-05 00:42:38,4.65,1.63,17.05,100.00,1043493,28,20071,-58 2023-07-05 00:43:12,4.38,1.60,17.02,100.00,1044560,28,20045,-58 2023-07-05 00:43:48,2.95,2.03,17.05,100.00,1044180,28,20048,-58 2023-07-05 00:44:19,3.47,1.60,17.03,100.00,1045595,28,20057,-58 2023-07-05 00:45:09,3.58,1.65,17.04,100.00,1044716,28,20155,-58 2023-07-05 00:45:40,4.35,1.83,17.02,100.00,1047656,28,20408,-58 2023-07-05 00:46:24,3.08,1.88,17.00,100.00,1047723,28,20044,-58 2023-07-05 00:47:13,7.10,2.42,17.01,100.00,1048478,28,20143,-58 2023-07-05 00:47:45,2.67,1.70,17.01,100.00,1044313,28,20182,-59 2023-07-05 00:48:21,2.83,1.83,16.97,100.00,1045226,28,20056,-58 2023-07-05 00:48:59,3.35,2.17,17.01,100.00,1043390,28,20040,-58 2023-07-05 00:49:33,3.13,1.75,16.96,100.00,1043775,28,20048,-58 2023-07-05 00:50:16,3.78,2.20,16.81,100.00,1048022,28,20052,-59 2023-07-05 00:50:49,2.78,1.80,16.73,100.00,1046588,28,20044,-59 2023-07-05 00:51:42,3.53,1.77,16.52,100.00,1043810,28,20052,-59 2023-07-05 00:52:16,6.72,1.95,16.38,100.00,1036189,28,20038,-58 2023-07-05 00:52:47,5.55,1.77,16.29,100.00,1040104,28,20052,-58 2023-07-05 00:53:20,3.03,1.70,16.20,100.00,1044204,28,20381,-57 2023-07-05 00:53:53,6.97,2.08,16.05,100.00,1041218,28,20453,-58 2023-07-05 00:54:36,6.35,1.98,15.95,100.00,1048349,28,20048,-57 2023-07-05 00:55:07,7.07,2.60,15.71,100.00,1048729,28,20052,-56 2023-07-05 00:55:48,9.32,2.92,15.49,100.00,1046494,28,20104,-55 2023-07-05 00:56:25,10.95,2.40,15.19,100.00,1049187,28,20522,-55 2023-07-05 00:57:03,6.43,1.67,15.37,100.00,1044618,28,20048,-55 2023-07-05 00:57:36,6.15,1.33,15.42,100.00,1043057,28,20052,-54 2023-07-05 00:58:07,5.38,1.40,15.35,100.00,1040451,28,20046,-55 2023-07-05 00:58:41,5.18,2.00,15.22,100.00,1042070,28,20440,-55 2023-07-05 00:59:15,7.88,2.53,15.04,100.00,1041055,28,20056,-54 2023-07-05 00:59:51,5.15,2.28,14.90,100.00,1045308,28,20449,-52 2023-07-05 01:00:22,8.23,2.50,14.80,100.00,1047893,28,20086,-50 2023-07-05 01:00:54,5.03,2.22,14.77,100.00,1045834,28,20052,-51 2023-07-05 01:01:26,4.30,2.00,14.77,100.00,1048195,28,20049,-54 2023-07-05 01:01:57,4.35,2.38,14.77,100.00,1052331,28,20143,-52 2023-07-05 01:02:29,9.60,2.80,14.81,100.00,1052751,28,20490,-53 2023-07-05 01:03:04,7.07,2.22,14.74,100.00,1056856,28,20104,-52 2023-07-05 01:03:35,7.00,1.95,14.74,100.00,1054915,28,20482,-53 2023-07-05 01:04:07,6.03,2.80,14.70,100.00,1048534,28,20118,-53 2023-07-05 01:04:38,6.47,2.33,14.68,100.00,1048514,28,20048,-52 2023-07-05 01:05:11,2.90,1.90,14.64,100.00,1048367,28,20048,-53 2023-07-05 01:05:42,7.57,2.13,14.69,100.00,1052117,28,20063,-54 2023-07-05 01:06:14,5.95,2.25,14.67,100.00,1048900,28,20044,-53 2023-07-05 01:06:48,6.75,2.90,14.71,100.00,1044124,28,20056,-50 2023-07-05 01:07:19,5.57,2.47,14.70,100.00,1039129,28,20057,-52 2023-07-05 01:07:51,5.22,2.63,14.69,100.00,1036646,28,20062,-53 2023-07-05 01:08:22,5.10,2.20,14.65,100.00,1041162,28,20115,-52 2023-07-05 01:08:53,6.45,1.92,14.65,100.00,1047513,28,20459,-54 2023-07-05 01:09:26,5.50,2.40,14.64,100.00,1048389,28,20044,-55 2023-07-05 01:09:57,4.78,2.30,14.63,100.00,1047926,28,20056,-51 2023-07-05 01:10:28,4.40,2.40,14.58,100.00,1045530,28,20053,-53 2023-07-05 01:11:10,6.10,2.25,14.60,100.00,1044095,28,20104,-52 2023-07-05 01:11:52,3.20,2.15,14.64,100.00,1039947,28,20088,-54 2023-07-05 01:12:28,3.92,2.17,14.64,100.00,1039175,28,20064,-52 2023-07-05 01:13:07,8.23,2.15,14.59,100.00,1040244,28,20050,-54 2023-07-05 01:14:02,3.30,2.17,14.67,100.00,1046905,28,20562,-53 2023-07-05 01:14:38,4.88,2.28,14.67,100.00,1047925,28,20060,-52 2023-07-05 01:15:16,4.85,2.00,14.61,100.00,1051965,28,20117,-51 2023-07-05 01:16:27,4.80,2.03,14.58,100.00,1047876,28,20056,-54 2023-07-05 01:17:14,7.90,2.00,14.53,100.00,1050009,28,20445,-51 2023-07-05 01:18:05,3.63,2.15,14.57,100.00,1043648,28,20104,-53 2023-07-05 01:18:38,-9999,-9999,14.57,100.00,1040390,28,20049,-52 2023-07-05 01:19:44,3.45,1.88,14.58,100.00,1039892,28,20447,-51 2023-07-05 01:21:01,3.55,2.10,14.60,100.00,1044854,28,20048,-54 2023-07-05 01:22:06,6.07,1.65,14.57,100.00,1035698,28,20048,-53 2023-07-05 01:23:01,3.72,1.80,14.58,100.00,1031954,28,20409,-53 2023-07-05 01:23:50,3.63,1.98,14.56,100.00,1030024,28,20042,-53 2023-07-05 01:24:33,5.97,1.90,14.56,100.00,1043735,28,20073,-52 2023-07-05 01:25:23,3.50,2.53,14.53,100.00,1048235,28,20354,-53 2023-07-05 01:26:03,3.30,1.83,14.50,100.00,1043736,28,20048,-54 2023-07-05 01:26:45,5.78,2.30,14.49,100.00,1044068,28,20500,-54 2023-07-05 01:27:44,4.28,2.25,14.51,100.00,1047882,28,20052,-54 2023-07-05 01:28:37,4.95,2.58,14.52,100.00,1043361,28,20151,-53 2023-07-05 01:29:22,3.90,2.13,14.54,100.00,1047385,28,20045,-54 2023-07-05 01:30:07,3.78,2.22,14.58,100.00,1047971,28,20121,-54 2023-07-05 01:31:03,4.85,2.53,14.58,100.00,1051765,28,20062,-54 2023-07-05 01:31:54,3.97,2.60,14.59,100.00,1047888,28,20114,-53 2023-07-05 01:32:31,7.22,2.20,14.56,100.00,1048036,28,20052,-54 2023-07-05 01:33:07,7.53,3.00,14.52,100.00,1048179,28,20048,-54 2023-07-05 01:33:45,5.47,2.65,14.49,100.00,1047715,28,20048,-53 2023-07-05 01:34:29,3.28,2.10,14.47,100.00,1043989,28,20048,-54 2023-07-05 01:35:17,5.97,2.55,14.46,100.00,1039321,28,20046,-54 2023-07-05 01:35:53,6.55,2.67,14.46,100.00,1035440,28,20124,-53 2023-07-05 01:36:26,4.95,1.83,14.44,100.00,1039957,28,20056,-53 2023-07-05 01:36:57,10.35,2.53,14.45,100.00,1042250,28,20052,-53 2023-07-05 01:37:38,4.30,2.17,14.40,100.00,1040912,28,20045,-53 2023-07-05 01:38:09,3.92,2.40,14.37,100.00,1043950,28,20049,-54 2023-07-05 01:38:40,4.82,2.80,14.41,100.00,1045156,28,20495,-54 2023-07-05 01:39:11,7.90,2.85,14.42,100.00,1047806,28,20071,-52 2023-07-05 01:39:42,4.97,2.78,14.43,100.00,1047843,28,20048,-54 2023-07-05 01:40:39,4.68,2.67,14.45,100.00,1044070,28,20040,-55 2023-07-05 01:41:10,6.47,3.10,14.47,100.00,1043882,28,20037,-54 2023-07-05 01:41:41,7.88,2.78,14.47,100.00,1047930,28,20094,-54 2023-07-05 01:42:12,5.55,2.50,14.50,100.00,1047845,28,20048,-54 2023-07-05 01:42:45,4.18,2.72,14.50,100.00,1048754,28,20395,-52 2023-07-05 01:43:16,3.72,2.40,14.49,100.00,1048125,28,20151,-53 2023-07-05 01:43:48,7.45,3.03,14.55,100.00,1044198,28,20126,-54 2023-07-05 01:44:19,4.65,2.63,14.55,100.00,1039701,28,20060,-54 2023-07-05 01:44:50,6.53,2.75,14.58,100.00,1043342,28,20053,-53 2023-07-05 01:45:27,4.25,2.75,14.60,100.00,1040480,28,20109,-55 2023-07-05 01:46:14,6.78,3.03,14.57,100.00,1045273,28,20048,-54 2023-07-05 01:46:57,5.05,3.00,14.57,100.00,1039353,28,20597,-54 2023-07-05 01:47:32,7.22,3.55,14.53,100.00,1039566,28,20057,-54 2023-07-05 01:48:12,5.15,2.35,14.51,100.00,1043883,28,20452,-54 2023-07-05 01:48:59,5.63,2.38,14.53,100.00,1047213,28,20099,-53 2023-07-05 01:49:48,4.57,2.55,14.54,100.00,1048178,28,20040,-53 2023-07-05 01:50:34,4.15,2.47,14.54,100.00,1040456,28,20154,-54 2023-07-05 01:51:17,6.78,2.80,14.54,100.00,1048528,28,20496,-54 2023-07-05 01:52:03,6.20,3.10,14.53,100.00,1048168,28,20048,-54 2023-07-05 01:52:44,7.35,3.03,14.53,100.00,1048077,28,20047,-54 2023-07-05 01:53:20,6.70,2.25,14.56,100.00,1040171,28,20057,-54 2023-07-05 01:53:58,4.90,2.20,14.54,100.00,1043340,28,20060,-54 2023-07-05 01:54:39,6.00,2.45,14.54,100.00,1047215,28,20065,-54 2023-07-05 01:55:14,5.32,2.70,14.57,100.00,1054935,28,20452,-54 2023-07-05 01:55:52,5.80,2.67,14.54,100.00,1051895,28,20051,-54 2023-07-05 01:56:26,4.20,2.13,14.56,100.00,1044028,28,20053,-54 2023-07-05 01:57:06,6.97,2.45,14.57,100.00,1032219,28,20049,-54 2023-07-05 01:57:46,5.47,2.72,14.58,100.00,1043613,28,20045,-54 2023-07-05 01:58:19,5.72,2.60,14.58,100.00,1044083,28,20045,-54 2023-07-05 01:58:52,7.68,3.00,14.55,100.00,1037951,28,20041,-52 2023-07-05 01:59:25,8.13,2.92,14.56,100.00,1029794,28,20090,-54 2023-07-05 02:00:11,5.10,2.70,14.62,100.00,1039838,28,20556,-54 2023-07-05 02:00:42,4.55,1.98,14.58,100.00,1048015,28,20048,-54 2023-07-05 02:01:15,3.45,2.63,14.53,100.00,1043838,28,20049,-53 2023-07-05 02:01:47,4.68,2.40,14.55,100.00,1048025,28,20106,-55 2023-07-05 02:02:19,6.05,3.10,14.53,100.00,1046598,28,20044,-53 2023-07-05 02:03:05,5.30,2.10,14.52,100.00,1035727,28,20113,-52 2023-07-05 02:03:38,5.15,2.42,14.55,100.00,1033992,28,20189,-54 2023-07-05 02:04:10,5.55,3.10,14.60,100.00,1038386,28,20038,-55 2023-07-05 02:04:42,5.95,2.42,14.60,100.00,1049428,28,20048,-54 2023-07-05 02:05:13,3.35,2.45,14.61,100.00,1047852,28,20044,-52 2023-07-05 02:05:47,6.82,2.13,14.59,100.00,1048445,28,20051,-54 2023-07-05 02:06:19,5.28,2.47,14.60,100.00,1051591,28,20044,-54 2023-07-05 02:06:51,3.90,2.10,14.62,100.00,1048008,28,20365,-54 2023-07-05 02:07:27,6.95,2.17,14.60,100.00,1047651,28,20421,-54 2023-07-05 02:08:01,5.72,2.58,14.59,100.00,1047746,28,20040,-54 2023-07-05 02:08:36,4.82,2.20,14.63,100.00,1052269,28,20176,-53 2023-07-05 02:09:07,7.13,2.65,14.61,100.00,1053853,28,20052,-53 2023-07-05 02:09:39,4.90,2.40,14.62,100.00,1051710,28,20054,-54 2023-07-05 02:10:11,4.57,2.00,14.68,100.00,1047624,28,20048,-55 2023-07-05 02:10:42,7.35,2.97,14.74,100.00,1043521,28,20049,-54 2023-07-05 02:11:13,6.32,2.17,14.71,100.00,1039789,28,20050,-54 2023-07-05 02:11:44,8.75,2.83,14.69,100.00,1048588,28,20051,-54 2023-07-05 02:12:15,3.92,2.00,14.69,100.00,1051641,28,20043,-53 2023-07-05 02:12:46,5.82,1.95,14.72,100.00,1052365,28,20097,-54 2023-07-05 02:13:18,7.18,2.25,14.69,100.00,1056318,28,20109,-54 2023-07-05 02:13:50,4.13,2.50,14.74,100.00,1048068,28,20040,-55 2023-07-05 02:14:21,6.78,1.70,14.74,100.00,1048109,28,20396,-54 2023-07-05 02:14:52,4.00,2.10,14.72,100.00,1047937,28,20051,-54 2023-07-05 02:15:23,3.95,2.20,14.68,100.00,1047728,28,20419,-54 2023-07-05 02:15:54,3.83,2.80,14.74,100.00,1048456,28,20105,-54 2023-07-05 02:16:25,4.53,2.10,14.67,100.00,1048353,28,20044,-55 2023-07-05 02:16:56,5.35,2.20,14.63,100.00,1047738,28,20563,-54 2023-07-05 02:17:28,7.82,2.45,14.68,100.00,1043916,28,20366,-54 2023-07-05 02:17:59,9.43,2.17,14.68,100.00,1040229,28,20441,-55 2023-07-05 02:18:30,6.35,2.20,14.65,100.00,1039984,28,20045,-53 2023-07-05 02:19:01,7.70,2.45,14.64,100.00,1040109,28,20505,-55 2023-07-05 02:19:35,4.60,2.60,14.60,100.00,1044050,28,20037,-54 2023-07-05 02:20:07,4.88,2.50,14.64,100.00,1044298,28,20049,-53 2023-07-05 02:20:38,7.00,3.33,14.61,100.00,1044744,28,20053,-54 2023-07-05 02:21:10,4.90,2.25,14.62,100.00,1047943,28,20464,-55 2023-07-05 02:21:41,5.25,2.03,14.59,100.00,1048021,28,20056,-54 2023-07-05 02:22:12,6.43,2.50,14.56,100.00,1047939,28,20059,-54 2023-07-05 02:22:43,6.50,2.97,14.58,100.00,1049213,28,20049,-54 2023-07-05 02:23:14,5.30,2.75,14.55,100.00,1048409,28,20090,-53 2023-07-05 02:23:46,5.22,2.53,14.55,100.00,1049384,28,20128,-55 2023-07-05 02:24:17,5.65,2.67,14.54,100.00,1047314,28,20064,-55 2023-07-05 02:24:52,4.95,2.60,14.56,100.00,1047693,28,20052,-54 2023-07-05 02:25:23,5.47,2.72,14.59,100.00,1047677,28,20044,-54 2023-07-05 02:26:02,10.13,2.58,14.59,100.00,1052280,28,20052,-54 2023-07-05 02:26:34,4.88,2.28,14.55,100.00,1051711,28,20471,-53 2023-07-05 02:27:05,5.38,2.60,14.53,100.00,1052152,28,20060,-53 2023-07-05 02:27:37,5.13,2.33,14.55,100.00,1050569,28,20048,-54 2023-07-05 02:28:09,6.57,2.60,14.51,100.00,1047611,28,20045,-53 2023-07-05 02:28:40,5.88,2.13,14.52,100.00,1047920,28,20052,-55 2023-07-05 02:29:11,5.63,2.65,14.51,100.00,1048437,28,20434,-55 2023-07-05 02:29:43,8.27,3.13,14.50,100.00,1048495,28,20052,-54 2023-07-05 02:30:17,8.50,2.25,14.50,100.00,1049326,28,20102,-55 2023-07-05 02:30:48,7.97,3.35,14.50,100.00,1048002,28,20055,-54 2023-07-05 02:31:19,5.10,2.53,14.46,100.00,1048482,28,20174,-54 2023-07-05 02:31:51,9.13,3.00,14.45,100.00,1049239,28,20040,-55 2023-07-05 02:32:24,8.38,2.35,14.45,100.00,1048365,28,20052,-55 2023-07-05 02:32:55,8.35,2.75,14.44,100.00,1048329,28,20048,-55 2023-07-05 02:33:26,4.43,2.40,14.45,100.00,1047738,28,20503,-54 2023-07-05 02:33:58,7.20,2.63,14.45,100.00,1048056,28,20070,-55 2023-07-05 02:34:29,5.63,2.50,14.40,100.00,1047720,28,20053,-53 2023-07-05 02:35:01,7.63,2.45,14.37,100.00,1048026,28,20052,-55 2023-07-05 02:35:36,4.47,2.58,14.38,100.00,1048416,28,20464,-56 2023-07-05 02:36:09,6.13,3.05,14.36,100.00,1048268,28,20056,-55 2023-07-05 02:36:40,8.75,3.13,14.39,100.00,1043806,28,20049,-55 2023-07-05 02:37:12,4.95,2.75,14.30,100.00,1043986,28,20044,-55 2023-07-05 02:37:43,9.02,2.83,14.24,100.00,1044133,28,20063,-55 2023-07-05 02:38:14,8.80,3.50,14.22,100.00,1048076,28,20036,-55 2023-07-05 02:38:45,6.63,3.40,14.21,100.00,1048154,28,20072,-55 2023-07-05 02:39:16,6.55,3.33,14.20,100.00,1048569,28,20048,-54 2023-07-05 02:39:52,6.68,3.22,14.22,100.00,1049015,28,20045,-55 2023-07-05 02:40:23,7.53,3.25,14.20,100.00,1048292,28,20045,-53 2023-07-05 02:40:54,6.30,3.70,14.21,100.00,1048152,28,20115,-55 2023-07-05 02:41:25,8.80,3.53,14.21,100.00,1047843,28,20430,-55 2023-07-05 02:41:56,6.40,3.53,14.18,100.00,1047502,28,20044,-55 2023-07-05 02:42:27,4.68,2.85,14.19,100.00,1049402,28,20060,-55 2023-07-05 02:42:59,4.00,3.15,14.20,100.00,1048057,28,20048,-55 2023-07-05 02:43:30,6.35,3.25,14.21,100.00,1047592,28,20118,-55 2023-07-05 02:44:01,6.97,3.03,14.23,100.00,1047987,28,20048,-55 2023-07-05 02:44:32,4.53,2.80,14.21,100.00,1048017,28,20048,-54 2023-07-05 02:45:04,3.63,2.63,14.24,100.00,1048304,28,20477,-54 2023-07-05 02:45:37,4.80,2.60,14.23,100.00,1048587,28,20582,-54 2023-07-05 02:46:08,5.80,3.17,14.22,100.00,1047938,28,20052,-55 2023-07-05 02:46:39,6.70,2.97,14.21,100.00,1048632,28,20071,-56 2023-07-05 02:47:10,3.67,2.45,14.20,100.00,1047940,28,20040,-55 2023-07-05 02:47:41,6.93,2.83,14.23,100.00,1048412,28,20052,-56 2023-07-05 02:48:12,6.00,2.67,14.18,100.00,1048293,28,20503,-56 2023-07-05 02:48:45,6.40,3.10,14.16,100.00,1048309,28,20105,-56 2023-07-05 02:49:16,5.32,2.80,14.18,100.00,1047633,28,20049,-56 2023-07-05 02:49:47,4.53,3.08,14.16,100.00,1048188,28,20048,-56 2023-07-05 02:50:19,5.93,3.30,14.09,100.00,1044001,28,20056,-55 2023-07-05 02:50:50,6.82,3.25,14.06,100.00,1039727,28,20097,-55 2023-07-05 02:51:21,8.13,3.63,14.06,100.00,1039932,28,20053,-54 2023-07-05 02:51:54,8.45,3.42,14.04,100.00,1044050,28,20480,-55 2023-07-05 02:52:25,8.73,3.95,14.07,100.00,1043846,28,20060,-55 2023-07-05 02:52:56,6.50,4.00,14.05,100.00,1047321,28,20055,-55 2023-07-05 02:53:27,7.10,3.67,14.05,100.00,1047387,28,20443,-55 2023-07-05 02:53:58,8.13,3.88,14.04,100.00,1043900,28,20071,-55 2023-07-05 02:54:29,4.95,3.10,14.01,100.00,1047324,28,20106,-55 2023-07-05 02:55:00,9.48,3.85,14.04,100.00,1047923,28,20128,-56 2023-07-05 02:55:31,6.32,3.60,14.01,100.00,1044007,28,20044,-54 2023-07-05 02:56:05,10.00,3.30,14.00,100.00,1047609,28,20506,-55 2023-07-05 02:56:36,7.45,3.60,14.01,100.00,1047981,28,20044,-55 2023-07-05 02:57:07,8.52,3.67,14.00,100.00,1048264,28,20477,-55 2023-07-05 02:57:38,5.28,3.67,14.01,100.00,1047822,28,20048,-55 2023-07-05 02:58:09,5.88,3.65,13.97,100.00,1048057,28,20109,-53 2023-07-05 02:58:40,8.85,3.80,14.01,100.00,1047924,28,20117,-55 2023-07-05 02:59:11,8.43,4.63,14.05,100.00,1048484,28,20464,-55 2023-07-05 02:59:42,10.90,4.95,14.04,100.00,1047251,28,20162,-55 2023-07-05 03:00:15,12.15,4.65,14.06,100.00,1047669,28,20048,-55 2023-07-05 03:00:46,7.32,4.18,14.05,100.00,1051409,28,20055,-55 2023-07-05 03:01:18,7.30,4.05,14.04,100.00,1052577,28,20081,-54 2023-07-05 03:01:49,8.13,4.10,14.04,100.00,1055993,28,20097,-55 2023-07-05 03:02:20,7.20,3.97,14.02,100.00,1055481,28,20055,-55 2023-07-05 03:02:52,7.60,3.95,14.01,100.00,1048221,28,20048,-56 2023-07-05 03:03:23,6.88,4.07,14.01,100.00,1047937,28,20379,-55 2023-07-05 03:03:54,6.55,3.75,14.04,100.00,1047989,28,20036,-55 2023-07-05 03:04:27,6.18,4.28,14.09,100.00,1047544,28,20106,-55 2023-07-05 03:05:06,7.75,3.72,14.08,100.00,1047978,28,20056,-55 2023-07-05 03:05:37,7.38,3.75,14.13,100.00,1047962,28,20542,-55 2023-07-05 03:06:08,6.95,3.70,14.15,100.00,1047929,28,20044,-55 2023-07-05 03:06:39,4.95,3.38,14.13,100.00,1044130,28,20484,-55 2023-07-05 03:07:10,6.13,3.42,14.11,100.00,1044035,28,20045,-55 2023-07-05 03:07:41,5.60,3.60,14.12,100.00,1043826,28,20060,-55 2023-07-05 03:08:12,9.05,3.50,14.14,100.00,1043769,28,20053,-55 2023-07-05 03:08:43,6.95,3.30,14.16,100.00,1048045,28,20070,-55 2023-07-05 03:09:15,8.20,3.85,14.21,100.00,1048037,28,20048,-59 2023-07-05 03:09:48,6.10,4.00,14.15,100.00,1047615,28,20044,-59 2023-07-05 03:10:20,6.07,3.90,14.14,100.00,1043798,28,20060,-59 2023-07-05 03:10:55,5.55,3.63,14.15,100.00,1043784,28,20453,-59 2023-07-05 03:11:26,5.88,3.63,14.12,100.00,1041096,28,20053,-59 2023-07-05 03:11:57,7.60,4.38,14.18,100.00,1044555,28,20049,-59 2023-07-05 03:12:28,7.38,3.47,14.17,100.00,1047510,28,20060,-59 2023-07-05 03:12:59,6.78,3.65,14.19,100.00,1043956,28,20052,-59 2023-07-05 03:13:32,8.70,3.65,14.21,100.00,1047638,28,20439,-58 2023-07-05 03:14:03,4.70,3.75,14.22,100.00,1048209,28,20056,-59 2023-07-05 03:14:37,6.50,3.85,14.23,100.00,1047581,28,20052,-59 2023-07-05 03:15:09,8.05,3.78,14.24,100.00,1047344,28,20391,-59 2023-07-05 03:15:41,6.65,3.50,14.23,100.00,1047527,28,20124,-59 2023-07-05 03:16:12,5.70,3.70,14.23,100.00,1048121,28,20044,-59 2023-07-05 03:16:43,7.35,4.30,14.24,100.00,1052735,28,20040,-59 2023-07-05 03:17:15,9.07,3.72,14.26,100.00,1055521,28,20047,-59 2023-07-05 03:17:46,6.18,3.53,14.30,100.00,1051692,28,20048,-59 2023-07-05 03:18:17,7.57,3.78,14.27,100.00,1047656,28,20044,-60 2023-07-05 03:18:48,5.50,3.63,14.30,100.00,1039923,28,20048,-61 2023-07-05 03:19:19,6.13,3.25,14.30,100.00,1040015,28,20045,-59 2023-07-05 03:19:53,5.57,3.33,14.26,100.00,1043965,28,20049,-59 2023-07-05 03:20:24,11.93,4.57,14.29,100.00,1044074,28,20110,-59 2023-07-05 03:20:55,5.60,3.70,14.30,100.00,1048240,28,20048,-59 2023-07-05 03:21:26,6.30,3.88,14.27,100.00,1047991,28,20244,-59 2023-07-05 03:21:57,5.85,3.95,14.25,100.00,1047609,28,20121,-59 2023-07-05 03:22:29,5.30,3.45,14.23,100.00,1044356,28,20057,-59 2023-07-05 03:23:00,3.97,2.92,14.25,100.00,1048166,28,20052,-59 2023-07-05 03:23:31,6.63,3.78,14.27,100.00,1048984,28,20151,-59 2023-07-05 03:24:02,6.60,3.92,14.26,100.00,1044566,28,20547,-59 2023-07-05 03:24:33,4.10,3.20,14.26,100.00,1048260,28,20167,-59 2023-07-05 03:25:05,9.18,3.95,14.27,100.00,1048610,28,20499,-59 2023-07-05 03:25:36,3.25,2.95,14.25,100.00,1048712,28,20052,-59 2023-07-05 03:26:09,5.95,3.90,14.25,100.00,1044734,28,20468,-59 2023-07-05 03:26:40,6.97,4.05,14.27,100.00,1048045,28,20123,-59 2023-07-05 03:27:11,7.07,4.07,14.24,100.00,1048645,28,20114,-59 2023-07-05 03:27:42,6.07,4.32,14.26,100.00,1054626,28,20049,-59 2023-07-05 03:28:13,5.25,3.65,14.25,100.00,1052440,28,20098,-59 2023-07-05 03:28:44,7.10,3.67,14.20,100.00,1048480,28,20099,-59 2023-07-05 03:29:15,5.82,3.80,14.17,100.00,1048974,28,20078,-59 2023-07-05 03:29:48,5.78,4.22,14.18,100.00,1048696,28,20048,-60 2023-07-05 03:30:19,8.00,4.70,14.19,100.00,1044598,28,20134,-59 2023-07-05 03:30:59,6.63,4.22,14.11,100.00,1044818,28,20048,-59 2023-07-05 03:31:30,7.47,4.15,14.13,100.00,1044579,28,20345,-59 2023-07-05 03:32:01,6.38,3.85,14.16,100.00,1045779,28,20041,-59 2023-07-05 03:32:33,6.97,3.65,14.15,100.00,1048255,28,20052,-59 2023-07-05 03:33:04,7.32,3.50,14.10,100.00,1044245,28,20048,-59 2023-07-05 03:33:35,8.60,4.05,14.12,100.00,1048577,28,20052,-59 2023-07-05 03:34:07,7.50,3.92,14.12,100.00,1048214,28,20055,-60 2023-07-05 03:34:38,7.05,4.05,14.14,100.00,1048702,28,20051,-59 2023-07-05 03:35:10,5.40,3.90,14.08,100.00,1044597,28,20379,-59 2023-07-05 03:35:41,6.50,4.07,14.08,100.00,1044247,28,20452,-59 2023-07-05 03:36:14,6.90,4.18,14.10,100.00,1044378,28,20049,-59 2023-07-05 03:36:46,6.55,4.03,14.08,100.00,1048826,28,20060,-59 2023-07-05 03:37:17,7.78,3.70,14.10,100.00,1044274,28,20063,-59 2023-07-05 03:37:48,9.55,4.40,14.08,100.00,1044723,28,20067,-59 2023-07-05 03:38:19,7.20,4.32,14.10,100.00,1048794,28,20099,-59 2023-07-05 03:38:51,7.50,4.40,14.05,100.00,1048051,28,20048,-59 2023-07-05 03:39:22,9.43,4.22,14.02,100.00,1048009,28,20553,-59 2023-07-05 03:39:53,5.65,3.75,14.02,100.00,1049350,28,20045,-60 2023-07-05 03:40:24,8.23,4.75,14.02,100.00,1048792,28,20340,-59 2023-07-05 03:40:59,5.78,4.80,14.04,100.00,1048337,28,20110,-59 2023-07-05 03:41:30,6.38,4.47,14.04,100.00,1048780,28,20098,-60 2023-07-05 03:42:02,7.95,4.18,14.03,100.00,1048343,28,20467,-59 2023-07-05 03:42:35,5.93,4.43,14.05,100.00,1048608,28,20201,-60 2023-07-05 03:43:06,6.60,4.28,14.03,100.00,1048536,28,20102,-59 2023-07-05 03:43:37,7.03,4.82,14.02,100.00,1050314,28,20036,-59 2023-07-05 03:44:08,7.30,4.28,14.00,100.00,1048561,28,20449,-59 2023-07-05 03:44:39,7.72,4.68,14.01,100.00,1048986,28,20049,-60 2023-07-05 03:45:11,6.82,4.70,13.96,100.00,1048955,28,20120,-60 2023-07-05 03:45:42,9.00,4.38,13.96,100.00,1048769,28,20053,-59 2023-07-05 03:46:14,7.60,4.82,13.98,100.00,1049011,28,20103,-59 2023-07-05 03:46:47,7.10,4.70,13.95,100.00,1048514,28,20423,-59 2023-07-05 03:47:18,7.43,4.95,13.96,100.00,1049481,28,20052,-59 2023-07-05 03:47:49,11.30,5.03,13.97,100.00,1048893,28,20066,-59 2023-07-05 03:48:21,8.52,5.40,13.97,100.00,1049223,28,20049,-59 2023-07-05 03:48:53,10.25,5.05,13.97,100.00,1049396,28,20518,-60 2023-07-05 03:49:24,7.03,4.82,13.99,100.00,1048951,28,20110,-59 2023-07-05 03:49:55,4.90,4.22,13.97,100.00,1049054,28,20048,-59 2023-07-05 03:50:26,6.55,4.75,13.92,100.00,1049276,28,20079,-59 2023-07-05 03:50:58,6.30,4.30,13.97,100.00,1049607,28,20106,-59 2023-07-05 03:51:29,7.82,4.72,13.97,100.00,1049171,28,20053,-60 2023-07-05 03:52:00,6.97,5.13,13.98,100.00,1048473,28,20059,-59 2023-07-05 03:52:31,9.10,5.32,13.99,100.00,1048892,28,20392,-59 2023-07-05 03:53:02,7.45,5.13,13.98,100.00,1049162,28,20093,-59 2023-07-05 03:53:33,8.55,4.63,13.96,100.00,1049282,28,20056,-59 2023-07-05 03:54:05,8.45,4.78,13.98,100.00,1049091,28,20052,-59 2023-07-05 03:54:36,8.07,4.68,13.99,100.00,1048919,28,20052,-59 2023-07-05 03:55:07,10.00,5.32,13.99,100.00,1048796,28,20098,-59 2023-07-05 03:55:38,7.50,4.20,13.96,100.00,1048521,28,20407,-60 2023-07-05 03:56:10,8.15,4.88,14.00,100.00,1048821,28,20041,-59 2023-07-05 03:56:41,10.05,4.80,14.01,100.00,1048954,28,20044,-59 2023-07-05 03:57:13,6.90,4.88,14.03,100.00,1048589,28,20048,-59 2023-07-05 03:57:44,8.65,4.57,14.02,100.00,1049638,28,20053,-59 2023-07-05 03:58:15,6.32,4.78,14.05,100.00,1049132,28,20052,-59 2023-07-05 03:58:46,7.35,4.32,14.04,100.00,1049027,28,20063,-59 2023-07-05 03:59:17,8.13,4.47,14.03,100.00,1048830,28,20448,-59 2023-07-05 03:59:48,5.82,4.32,14.02,100.00,1048889,28,20040,-59 2023-07-05 04:00:19,7.68,4.85,14.03,100.00,1048819,28,20483,-59 2023-07-05 04:00:50,9.00,5.00,14.01,100.00,1048916,28,20357,-59 2023-07-05 04:01:24,7.53,4.97,14.00,100.00,1048433,28,20102,-59 2023-07-05 04:01:55,8.32,5.10,14.00,100.00,1048762,28,20048,-59 2023-07-05 04:02:26,6.38,4.68,14.01,100.00,1048848,28,20056,-60 2023-07-05 04:02:57,8.13,4.60,14.01,100.00,1049378,28,20060,-59 2023-07-05 04:03:29,6.15,5.00,14.02,100.00,1049099,28,20534,-59 2023-07-05 04:04:01,10.50,5.43,14.06,100.00,1050292,28,20036,-59 2023-07-05 04:04:32,7.47,5.05,14.03,100.00,1048832,28,20052,-60 2023-07-05 04:05:03,7.18,4.65,14.05,100.00,1048924,28,20101,-59 2023-07-05 04:05:34,8.10,4.78,14.07,100.00,1048883,28,20060,-59 2023-07-05 04:06:06,6.97,4.57,14.05,100.00,1049070,28,20109,-59 2023-07-05 04:06:37,9.95,4.72,14.04,100.00,1049091,28,20063,-59 2023-07-05 04:07:08,8.27,4.70,13.99,100.00,1048801,28,20121,-59 2023-07-05 04:07:39,5.40,4.50,14.02,100.00,1048765,28,20418,-59 2023-07-05 04:08:10,9.75,4.63,14.02,100.00,1049218,28,20052,-59 2023-07-05 04:08:41,9.20,4.97,14.01,100.00,1048960,28,20053,-59 2023-07-05 04:09:12,6.43,4.55,14.03,100.00,1050300,28,20436,-59 2023-07-05 04:09:43,9.02,4.35,14.05,100.00,1048775,28,20040,-59 2023-07-05 04:10:15,7.93,4.80,14.04,100.00,1048912,28,20056,-59 2023-07-05 04:10:47,8.85,4.60,14.05,100.00,1049303,28,20052,-59 2023-07-05 04:11:18,9.60,4.32,14.03,100.00,1048449,28,20057,-59 2023-07-05 04:11:49,7.18,4.88,14.04,100.00,1048823,28,20041,-59 2023-07-05 04:12:20,7.88,4.53,14.08,100.00,1048916,28,20053,-59 2023-07-05 04:12:52,6.85,4.38,14.09,100.00,1050248,28,20048,-58 2023-07-05 04:13:23,9.63,5.20,14.13,100.00,1049109,28,20044,-58 2023-07-05 04:13:55,7.72,5.00,14.16,100.00,1049162,28,20060,-58 2023-07-05 04:14:26,6.70,4.60,14.16,100.00,1049106,28,20060,-59 2023-07-05 04:14:57,5.82,4.70,14.20,100.00,1048929,28,20033,-59 2023-07-05 04:15:28,8.05,5.03,14.26,100.00,1048472,28,20090,-59 2023-07-05 04:16:08,8.48,4.50,14.29,100.00,1048999,28,20040,-59 2023-07-05 04:16:39,7.57,4.65,14.27,100.00,1049068,28,20098,-58 2023-07-05 04:17:10,7.75,5.20,14.30,100.00,1049429,28,20044,-59 2023-07-05 04:17:42,7.13,4.50,14.33,100.00,1048785,28,20396,-59 2023-07-05 04:18:13,10.02,5.28,14.31,100.00,1049552,28,20052,-59 2023-07-05 04:18:45,7.75,4.38,14.31,100.00,1048836,28,20044,-59 2023-07-05 04:19:17,7.85,4.13,14.31,100.00,1049716,27,20048,-59 2023-07-05 04:19:48,7.00,4.10,14.35,100.00,1048596,28,20053,-59 2023-07-05 04:20:19,7.10,4.32,14.40,100.00,1049494,28,20360,-59 2023-07-05 04:20:50,7.38,4.75,14.43,100.00,1049511,28,20431,-60 2023-07-05 04:21:22,11.50,4.80,14.41,100.00,1049260,28,20064,-59 2023-07-05 04:21:53,8.18,4.90,14.45,100.00,1049360,28,20044,-59 2023-07-05 04:22:24,7.85,4.32,14.38,100.00,1049604,27,20044,-59 2023-07-05 04:22:57,9.27,4.55,14.43,100.00,1048413,28,20373,-59 2023-07-05 04:23:28,5.80,3.97,14.44,100.00,1048293,28,20049,-59 2023-07-05 04:24:00,9.45,4.82,14.50,100.00,1049387,28,20373,-59 2023-07-05 04:24:31,8.75,4.50,14.52,100.00,1048740,28,20491,-59 2023-07-05 04:25:02,10.98,4.30,14.51,100.00,1049433,28,20052,-59 2023-07-05 04:25:33,7.18,4.35,14.61,100.00,1050029,28,20052,-59 2023-07-05 04:26:06,8.00,4.40,14.59,100.00,1048680,28,20393,-59 2023-07-05 04:26:37,6.93,3.85,14.61,100.00,1048708,28,20448,-59 2023-07-05 04:27:08,6.05,3.83,14.67,100.00,1048452,28,20086,-59 2023-07-05 04:27:39,6.60,4.03,14.68,100.00,1049399,28,20109,-59 2023-07-05 04:28:10,10.98,4.82,14.74,100.00,1048800,28,20044,-59 2023-07-05 04:28:42,7.35,4.47,14.76,100.00,1048803,28,20341,-59 2023-07-05 04:29:13,9.82,4.22,14.82,100.00,1048938,28,20048,-59 2023-07-05 04:29:44,5.68,3.63,14.88,100.00,1048881,28,20488,-59 2023-07-05 04:30:15,5.53,3.25,14.93,100.00,1049033,28,20060,-59 2023-07-05 04:30:47,7.50,3.97,14.91,100.00,1048880,28,20036,-59 2023-07-05 04:31:27,6.00,3.85,14.99,100.00,1048591,28,20398,-59 2023-07-05 04:31:58,6.05,3.33,14.95,100.00,1048954,28,20048,-59 2023-07-05 04:32:30,7.05,3.85,14.99,100.00,1048618,28,20423,-59 2023-07-05 04:33:01,7.13,4.07,14.96,100.00,1048665,28,20456,-59 2023-07-05 04:33:32,9.43,4.18,15.00,100.00,1048744,28,20113,-59 2023-07-05 04:34:03,4.55,3.45,14.95,100.00,1048951,28,20044,-59 2023-07-05 04:34:34,5.78,3.97,14.95,100.00,1048722,28,20044,-59 2023-07-05 04:35:05,5.78,3.80,14.93,100.00,1048859,28,20475,-59 2023-07-05 04:35:36,7.00,4.40,14.99,100.00,1048340,28,20052,-59 2023-07-05 04:36:07,9.30,3.90,14.96,100.00,1049099,28,20048,-59 2023-07-05 04:36:38,6.93,4.07,14.91,100.00,1048322,28,20140,-59 2023-07-05 04:37:10,8.18,3.90,14.94,100.00,1048082,28,20488,-59 2023-07-05 04:37:41,9.18,3.72,14.95,100.00,1052148,28,20063,-58 2023-07-05 04:38:12,8.18,3.85,14.91,100.00,1052167,28,20052,-59 2023-07-05 04:38:43,4.80,3.58,14.87,100.00,1056428,28,20485,-58 2023-07-05 04:39:14,7.38,3.88,14.83,100.00,1056667,28,20062,-59 2023-07-05 04:39:45,6.90,3.30,14.82,100.00,1048721,28,20052,-59 2023-07-05 04:40:16,6.93,4.13,14.85,100.00,1049154,28,20129,-59 2023-07-05 04:40:47,7.47,3.72,14.82,100.00,1048599,28,20433,-59 2023-07-05 04:41:18,7.18,3.97,14.79,100.00,1049520,28,20056,-58 2023-07-05 04:41:49,5.85,4.25,14.79,100.00,1048660,28,20040,-59 2023-07-05 04:42:20,10.10,3.78,14.79,100.00,1049528,28,20515,-59 2023-07-05 04:42:51,6.90,3.78,14.80,100.00,1048681,28,20100,-59 2023-07-05 04:43:22,8.18,4.30,14.78,100.00,1049700,27,20056,-59 2023-07-05 04:43:53,6.40,3.90,14.80,100.00,1048267,28,20055,-59 2023-07-05 04:44:24,6.93,4.13,14.81,100.00,1048666,28,20098,-60 2023-07-05 04:44:56,6.63,4.07,14.80,100.00,1049376,28,20403,-59 2023-07-05 04:45:26,7.53,4.05,14.80,100.00,1050004,28,20109,-59 2023-07-05 04:45:59,5.60,3.63,14.84,100.00,1049904,28,20109,-59 2023-07-05 04:46:30,5.85,3.72,14.82,100.00,1049720,28,20052,-59 2023-07-05 04:47:01,6.22,3.30,14.79,100.00,1049784,28,20059,-59 2023-07-05 04:47:32,5.50,3.40,14.84,100.00,1049702,28,20186,-59 2023-07-05 04:48:03,8.52,3.95,14.84,100.00,1049868,28,20126,-59 2023-07-05 04:48:34,7.03,3.65,14.78,100.00,1049090,28,20110,-60 2023-07-05 04:49:05,6.47,3.70,14.76,100.00,1048380,28,20049,-60 2023-07-05 04:49:37,3.95,2.97,14.76,100.00,1049719,27,20457,-60 2023-07-05 04:50:08,8.60,3.80,14.78,100.00,1048924,28,20040,-60 2023-07-05 04:50:39,10.27,3.58,14.79,100.00,1048685,28,20064,-60 2023-07-05 04:51:10,6.72,3.13,14.77,100.00,1048366,28,20082,-60 2023-07-05 04:51:41,5.13,3.40,14.81,100.00,1048608,28,20177,-60 2023-07-05 04:52:13,5.88,3.55,14.76,100.00,1048982,28,20376,-60 2023-07-05 04:52:44,8.75,4.20,14.76,100.00,1049126,28,20097,-60 2023-07-05 04:53:15,6.00,3.35,14.78,100.00,1049094,28,20480,-60 2023-07-05 04:53:46,4.07,3.38,14.78,100.00,1050426,28,20044,-61 2023-07-05 04:54:17,4.82,3.10,14.73,100.00,1048370,28,20052,-59 2023-07-05 04:54:48,6.45,3.08,14.72,100.00,1049363,28,20075,-60 2023-07-05 04:55:19,5.03,3.10,14.71,100.00,1048863,28,20140,-60 2023-07-05 04:55:53,6.90,2.90,14.72,100.00,1048983,28,20045,-60 2023-07-05 04:56:24,7.03,3.28,14.69,100.00,1049459,28,20478,-60 2023-07-05 04:56:55,7.85,3.63,14.70,100.00,1049686,28,20052,-60 2023-07-05 04:57:29,5.95,3.80,14.65,100.00,1048331,28,20056,-59 2023-07-05 04:58:03,8.25,3.70,14.55,100.00,1048933,28,20048,-59 2023-07-05 04:58:34,8.23,4.30,14.54,100.00,1048784,28,20050,-59 2023-07-05 04:59:05,11.35,4.90,14.52,100.00,1049356,28,20455,-59 2023-07-05 04:59:36,11.45,4.75,14.47,100.00,1048233,28,20044,-59 2023-07-05 05:00:09,8.38,4.68,14.46,100.00,1049351,28,20049,-59 2023-07-05 05:00:40,11.82,4.97,14.44,100.00,1048543,28,20044,-59 2023-07-05 05:01:13,11.23,5.47,14.41,100.00,1049622,27,20052,-60 2023-07-05 05:01:44,6.68,4.13,14.42,100.00,1048678,28,20041,-60 2023-07-05 05:02:16,10.18,4.38,14.36,100.00,1049314,28,20362,-60 2023-07-05 05:02:47,7.18,4.60,14.35,100.00,1048276,28,20520,-60 2023-07-05 05:03:20,7.85,5.15,14.36,100.00,1043650,28,20052,-59 2023-07-05 05:03:51,8.55,4.78,14.33,100.00,1043982,28,20208,-59 2023-07-05 05:04:22,9.70,5.22,14.28,100.00,1044481,28,20075,-58 2023-07-05 05:04:53,11.43,5.60,14.33,100.00,1048476,28,20468,-59 2023-07-05 05:05:24,11.02,5.38,14.31,100.00,1048881,28,20037,-59 2023-07-05 05:05:55,8.43,4.63,14.32,100.00,1048636,28,20055,-59 2023-07-05 05:06:26,6.40,4.75,14.33,100.00,1049151,28,20048,-59 2023-07-05 05:06:58,7.65,4.80,14.32,100.00,1048928,28,20048,-59 2023-07-05 05:07:29,10.18,4.65,14.34,100.00,1048552,28,20448,-58 2023-07-05 05:08:00,6.30,4.68,14.30,100.00,1048106,28,20044,-59 2023-07-05 05:08:31,5.53,4.60,14.32,100.00,1049951,28,20032,-59 2023-07-05 05:09:02,8.02,5.10,14.32,100.00,1048868,28,20457,-59 2023-07-05 05:09:33,8.02,4.85,14.33,100.00,1048977,28,20044,-60 2023-07-05 05:10:04,10.80,5.10,14.31,100.00,1049112,28,20495,-60 2023-07-05 05:10:37,6.90,4.97,14.34,100.00,1048596,28,20651,-60 2023-07-05 05:11:08,9.60,5.10,14.31,100.00,1049041,28,20090,-60 2023-07-05 05:11:39,10.32,4.70,14.31,100.00,1049265,28,20067,-59 2023-07-05 05:12:10,6.28,4.35,14.31,100.00,1049158,28,20036,-60 2023-07-05 05:12:41,10.70,4.60,14.32,100.00,1048288,28,20078,-60 2023-07-05 05:13:12,8.07,5.20,14.32,100.00,1048872,28,20044,-60 2023-07-05 05:13:43,8.82,4.10,14.36,100.00,1049020,28,20125,-59 2023-07-05 05:14:14,11.35,5.38,14.34,100.00,1048447,28,20480,-59 2023-07-05 05:14:45,7.28,4.90,14.31,100.00,1048583,28,20040,-60 2023-07-05 05:15:16,7.65,4.53,14.32,100.00,1048724,28,20036,-60 2023-07-05 05:15:48,8.57,5.57,14.33,100.00,1049157,28,20464,-60 2023-07-05 05:16:19,10.18,5.07,14.35,100.00,1048683,28,20142,-59 2023-07-05 05:16:50,8.00,4.97,14.34,100.00,1048647,28,20049,-60 2023-07-05 05:17:21,7.90,5.32,14.32,100.00,1048919,28,20048,-60 2023-07-05 05:17:52,9.85,4.88,14.33,100.00,1048526,28,20109,-60 2023-07-05 05:18:24,9.88,6.72,14.37,100.00,1048497,28,20103,-60 2023-07-05 05:18:55,6.63,4.93,14.36,100.00,1048659,28,20122,-60 2023-07-05 05:19:26,9.30,4.90,14.35,100.00,1049183,28,20205,-59 2023-07-05 05:19:57,10.32,5.30,14.34,100.00,1048796,28,20048,-59 2023-07-05 05:20:30,8.32,5.20,14.34,100.00,1048415,28,20121,-59 2023-07-05 05:21:01,9.38,4.90,14.41,100.00,1049231,28,20052,-59 2023-07-05 05:21:32,10.80,5.60,14.38,100.00,1048102,28,20048,-59 2023-07-05 05:22:03,11.77,5.40,14.42,100.00,1048515,28,20376,-60 2023-07-05 05:22:34,9.18,5.15,14.41,100.00,1048697,28,20037,-59 2023-07-05 05:23:06,8.70,4.57,14.38,100.00,1048448,28,20053,-59 2023-07-05 05:23:37,9.20,4.65,14.44,100.00,1048554,28,20032,-59 2023-07-05 05:24:09,9.43,5.05,14.44,100.00,1048118,28,20392,-59 2023-07-05 05:24:40,6.72,4.82,14.44,100.00,1048468,28,20060,-59 2023-07-05 05:25:11,7.20,4.97,14.44,100.00,1048811,28,20102,-59 2023-07-05 05:25:43,11.02,5.13,14.47,100.00,1049281,28,20044,-59 2023-07-05 05:26:14,11.57,5.72,14.49,100.00,1056100,28,20048,-59 2023-07-05 05:26:46,12.55,5.70,14.53,100.00,1056269,28,20119,-59 2023-07-05 05:27:17,7.05,5.72,14.53,100.00,1056222,28,20067,-60 2023-07-05 05:27:48,8.73,5.15,14.56,100.00,1055321,28,20039,-59 2023-07-05 05:28:19,7.82,5.13,14.54,100.00,1048875,28,20368,-60 2023-07-05 05:28:50,6.57,5.03,14.53,100.00,1048446,28,20049,-59 2023-07-05 05:29:22,7.05,4.65,14.55,100.00,1048782,28,20495,-60 2023-07-05 05:29:53,8.00,4.63,14.57,100.00,1048560,28,20047,-60 2023-07-05 05:30:25,8.35,5.22,14.56,100.00,1048066,28,20056,-59 2023-07-05 05:31:06,11.15,5.32,14.54,100.00,1048525,28,20097,-58 2023-07-05 05:31:38,6.82,4.60,14.53,100.00,1048830,28,20056,-57 2023-07-05 05:32:10,6.63,4.18,14.57,100.00,1048353,28,20044,-60 2023-07-05 05:32:41,9.80,5.50,14.58,100.00,1048765,28,20049,-60 2023-07-05 05:33:14,9.60,3.90,14.54,100.00,1048036,28,20052,-60 2023-07-05 05:33:46,9.63,4.38,14.53,100.00,1048540,28,20056,-60 2023-07-05 05:34:17,9.00,3.85,14.47,100.00,1048586,28,20089,-60 2023-07-05 05:34:48,11.93,4.40,14.51,100.00,1048558,28,20150,-59 2023-07-05 05:35:20,6.57,5.05,14.59,100.00,1048719,28,20480,-60 2023-07-05 05:35:51,7.95,4.00,14.57,100.00,1048657,28,20379,-60 2023-07-05 05:36:23,7.65,4.78,14.64,100.00,1048516,28,20119,-60 2023-07-05 05:36:54,8.80,4.35,14.65,100.00,1048860,28,20105,-60 2023-07-05 05:37:26,6.60,4.45,14.69,100.00,1048443,28,20498,-60 2023-07-05 05:37:57,7.80,5.05,14.70,100.00,1048366,28,20049,-59 2023-07-05 05:38:28,8.13,4.78,14.72,100.00,1048786,28,20044,-59 2023-07-05 05:38:59,8.07,4.53,14.74,100.00,1049128,28,20051,-59 2023-07-05 05:39:30,8.35,4.85,14.76,100.00,1048709,28,20593,-60 2023-07-05 05:40:01,8.10,5.03,14.78,100.00,1048402,28,20365,-60 2023-07-05 05:40:33,8.07,5.03,14.77,100.00,1048279,28,20101,-58 2023-07-05 05:41:10,9.43,5.32,14.77,100.00,1048048,28,20373,-60 2023-07-05 05:41:41,12.05,6.10,14.85,100.00,1048273,28,20055,-59 2023-07-05 05:42:12,9.88,5.53,14.86,100.00,1047660,28,20044,-59 2023-07-05 05:42:44,6.97,4.82,14.86,100.00,1049657,28,20044,-59 2023-07-05 05:43:16,8.10,5.55,14.89,100.00,1047988,28,20053,-59 2023-07-05 05:43:50,10.70,4.90,14.88,100.00,1048075,28,20434,-60 2023-07-05 05:44:21,6.85,4.13,14.84,100.00,1049349,28,20044,-59 2023-07-05 05:44:52,8.10,4.18,14.82,100.00,1048312,28,20049,-59 2023-07-05 05:45:23,12.65,4.78,14.85,100.00,1048573,28,20043,-60 2023-07-05 05:45:54,7.45,5.55,14.88,100.00,1048413,28,20134,-59 2023-07-05 05:46:25,9.50,5.07,14.88,100.00,1048457,28,20049,-59 2023-07-05 05:46:56,6.72,4.55,14.89,100.00,1048578,28,20459,-59 2023-07-05 05:47:27,7.95,4.70,14.87,100.00,1048434,28,20044,-59 2023-07-05 05:47:58,8.75,4.80,14.90,100.00,1048791,28,20047,-60 2023-07-05 05:48:29,7.30,4.57,14.92,100.00,1048715,28,20094,-59 2023-07-05 05:49:00,11.35,5.63,14.93,100.00,1048069,28,20434,-60 2023-07-05 05:49:31,7.28,4.50,14.92,100.00,1048513,28,20040,-59 2023-07-05 05:50:03,9.23,4.70,14.97,100.00,1048279,28,20109,-60 2023-07-05 05:50:35,9.57,5.35,15.00,100.00,1048233,28,20098,-59 2023-07-05 05:51:06,8.98,5.22,15.03,100.00,1048349,28,20052,-59 2023-07-05 05:51:37,9.55,5.13,15.07,100.00,1048431,28,20491,-59 2023-07-05 05:52:08,8.43,5.05,15.06,100.00,1048475,28,20102,-59 2023-07-05 05:52:39,8.38,5.43,15.09,100.00,1048430,28,20036,-59 2023-07-05 05:53:11,8.20,4.00,15.11,100.00,1048252,28,20059,-59 2023-07-05 05:53:42,7.20,4.10,15.11,100.00,1048704,28,20053,-59 2023-07-05 05:54:13,5.55,3.65,15.14,100.00,1048738,28,20384,-59 2023-07-05 05:54:44,7.68,4.45,15.16,100.00,1048331,28,20086,-60 2023-07-05 05:55:15,9.60,4.70,15.16,100.00,1047971,28,20045,-59 2023-07-05 05:55:46,7.43,4.82,15.14,100.00,1048525,28,20048,-59 2023-07-05 05:56:18,7.28,4.95,15.17,100.00,1047873,28,20106,-60 2023-07-05 05:56:49,8.27,5.05,15.18,100.00,1048324,28,20106,-60 2023-07-05 05:57:20,8.70,4.60,15.25,100.00,1048574,28,20037,-60 2023-07-05 05:57:51,8.65,4.75,15.23,100.00,1048754,28,20052,-60 2023-07-05 05:58:23,6.28,4.25,15.28,100.00,1048012,28,20495,-60 2023-07-05 05:58:54,7.55,4.10,15.29,100.00,1048550,28,20434,-60 2023-07-05 05:59:25,6.93,4.20,15.30,100.00,1048268,28,20051,-59 2023-07-05 05:59:56,8.85,3.85,15.31,100.00,1048254,28,20057,-60 2023-07-05 06:00:28,5.35,3.70,15.32,100.00,1048966,28,20384,-60 2023-07-05 06:01:01,9.68,4.13,15.33,100.00,1048372,28,20041,-59 2023-07-05 06:01:32,9.55,4.18,15.36,100.00,1048526,28,20057,-60 2023-07-05 06:02:04,10.15,3.65,15.32,100.00,1048624,28,20052,-59 2023-07-05 06:02:35,5.35,3.67,15.28,100.00,1048290,28,20037,-59 2023-07-05 06:03:06,6.95,3.92,15.34,100.00,1048931,28,20388,-60 2023-07-05 06:03:38,7.55,4.15,15.35,100.00,1048622,28,20055,-60 2023-07-05 06:04:09,7.32,4.32,15.38,100.00,1048382,28,20048,-60 2023-07-05 06:04:40,7.85,4.47,15.40,100.00,1048313,28,20045,-60 2023-07-05 06:05:11,7.07,4.72,15.48,100.00,1049643,28,20041,-60 2023-07-05 06:05:42,8.75,4.95,15.55,100.00,1048370,28,20118,-59 2023-07-05 06:06:13,8.82,4.68,15.55,100.00,1048821,28,20052,-59 2023-07-05 06:06:44,6.45,4.65,15.55,100.00,1048910,28,20414,-59 2023-07-05 06:07:15,7.35,3.92,15.53,100.00,1048528,28,20063,-60 2023-07-05 06:07:46,6.57,3.53,15.48,100.00,1047824,28,20060,-60 2023-07-05 06:08:17,7.25,3.28,15.54,100.00,1048334,28,20044,-60 2023-07-05 06:08:48,5.15,3.90,15.59,100.00,1048932,28,20376,-59 2023-07-05 06:09:22,7.53,3.85,15.63,100.00,1048468,28,20056,-60 2023-07-05 06:09:53,5.22,4.00,15.58,100.00,1048521,28,20057,-60 2023-07-05 06:10:24,7.00,4.10,15.46,100.00,1048618,28,20052,-60 2023-07-05 06:10:56,6.03,3.85,15.46,100.00,1048289,28,20051,-60 2023-07-05 06:11:27,7.65,4.30,15.55,100.00,1047856,28,20539,-59 2023-07-05 06:11:58,7.40,4.18,15.51,100.00,1048889,28,20102,-59 2023-07-05 06:12:29,6.32,3.63,15.54,100.00,1049011,28,20060,-60 2023-07-05 06:13:00,7.13,4.03,15.56,100.00,1047700,28,20056,-60 2023-07-05 06:13:32,7.03,3.60,15.61,100.00,1048444,28,20094,-59 2023-07-05 06:14:03,5.88,3.92,15.57,100.00,1048976,28,20056,-60 2023-07-05 06:14:34,7.10,3.70,15.61,100.00,1048925,28,20484,-60 2023-07-05 06:15:06,7.22,3.70,15.65,100.00,1048446,28,20040,-60 2023-07-05 06:15:37,5.68,3.65,15.69,100.00,1047881,28,20053,-59 2023-07-05 06:16:08,6.28,3.80,15.66,100.00,1048355,28,20441,-60 2023-07-05 06:16:39,5.85,3.63,15.68,100.00,1048515,28,20052,-60 2023-07-05 06:17:11,6.28,3.90,15.72,100.00,1047975,28,20071,-59 2023-07-05 06:17:42,7.38,3.78,15.67,100.00,1048168,28,20342,-60 2023-07-05 06:18:13,5.05,3.28,15.67,100.00,1049041,28,20098,-59 2023-07-05 06:18:44,8.10,4.03,15.67,100.00,1048736,28,20074,-60 2023-07-05 06:19:15,7.47,3.90,15.67,100.00,1048314,28,20040,-60 2023-07-05 06:19:46,7.82,4.00,15.69,100.00,1048274,28,20422,-60 2023-07-05 06:20:17,5.78,4.38,15.72,100.00,1048515,28,20078,-60 2023-07-05 06:20:48,5.07,4.15,15.67,100.00,1048395,28,20406,-60 2023-07-05 06:21:19,6.07,3.65,15.62,100.00,1049026,28,20048,-60 2023-07-05 06:21:51,5.90,3.22,15.56,100.00,1047992,28,20045,-59 2023-07-05 06:22:22,4.97,3.38,15.58,100.00,1048207,28,20387,-60 2023-07-05 06:22:53,5.63,4.10,15.65,100.00,1048285,28,20044,-59 2023-07-05 06:23:24,6.30,3.33,15.62,100.00,1048647,28,20044,-60 2023-07-05 06:23:55,7.70,3.88,15.58,100.00,1048822,28,20549,-60 2023-07-05 06:24:26,6.97,4.13,15.56,100.00,1048997,28,20052,-61 2023-07-05 06:24:57,6.40,4.15,15.58,100.00,1048303,28,20117,-59 2023-07-05 06:25:28,6.35,4.00,15.62,100.00,1049022,28,20056,-59 2023-07-05 06:25:59,5.78,4.00,15.65,100.00,1049784,28,20045,-60 2023-07-05 06:26:30,4.72,3.58,15.66,100.00,1048994,28,20056,-59 2023-07-05 06:27:01,5.18,3.28,15.68,100.00,1048033,28,20110,-60 2023-07-05 06:27:33,4.90,2.95,15.64,100.00,1048218,28,20043,-60 2023-07-05 06:28:04,6.32,3.47,15.59,100.00,1048234,28,20053,-60 2023-07-05 06:28:35,5.03,3.47,15.61,100.00,1048444,28,20049,-61 2023-07-05 06:29:07,7.40,3.75,15.66,100.00,1048428,28,20365,-60 2023-07-05 06:29:38,7.20,3.42,15.72,100.00,1048887,28,20049,-60 2023-07-05 06:30:09,6.60,3.95,15.79,100.00,1048751,28,20467,-59 2023-07-05 06:30:40,6.53,3.70,15.83,100.00,1047619,28,20090,-60 2023-07-05 06:31:12,6.72,3.70,15.86,100.00,1048748,28,20079,-60 2023-07-05 06:31:43,8.00,3.97,15.86,100.00,1048203,28,20048,-60 2023-07-05 06:32:14,8.05,3.70,15.86,100.00,1049707,28,20044,-60 2023-07-05 06:32:45,5.70,3.90,15.91,100.00,1048983,28,20487,-60 2023-07-05 06:33:16,7.30,3.75,15.91,100.00,1048289,28,20495,-60 2023-07-05 06:33:47,5.55,3.90,15.98,100.00,1048307,28,20045,-60 2023-07-05 06:34:18,6.20,3.60,16.03,100.00,1049075,28,20060,-60 2023-07-05 06:34:50,6.53,4.20,15.98,100.00,1049071,28,20059,-60 2023-07-05 06:35:21,7.32,4.10,15.99,100.00,1048643,28,20053,-60 2023-07-05 06:35:53,5.15,3.80,15.98,100.00,1047892,28,20117,-60 2023-07-05 06:36:25,5.03,3.35,16.02,100.00,1048546,28,20446,-60 2023-07-05 06:36:56,7.05,4.00,16.01,100.00,1048159,28,20048,-59 2023-07-05 06:37:27,8.00,3.63,15.98,100.00,1048230,28,20083,-59 2023-07-05 06:37:58,6.57,3.75,16.00,100.00,1048757,28,20514,-59 2023-07-05 06:38:30,7.20,3.92,15.98,100.00,1049746,28,20040,-60 2023-07-05 06:39:02,6.03,3.90,15.89,100.00,1048294,28,20051,-59 2023-07-05 06:39:33,4.85,3.20,15.94,100.00,1047978,28,20110,-60 2023-07-05 06:40:05,7.80,4.13,15.92,100.00,1048997,28,20052,-60 2023-07-05 06:40:36,6.13,3.67,15.93,100.00,1048236,28,20044,-60 2023-07-05 06:41:07,6.45,3.58,15.92,100.00,1048170,28,20059,-60 2023-07-05 06:41:38,8.13,3.85,15.94,100.00,1048243,28,20079,-59 2023-07-05 06:42:09,5.82,3.60,15.84,100.00,1048490,28,20032,-59 2023-07-05 06:42:46,7.03,3.40,15.88,100.00,1048109,28,20045,-60 2023-07-05 06:43:18,4.55,3.42,15.89,100.00,1047954,28,20056,-60 2023-07-05 06:43:49,4.32,3.00,15.93,100.00,1048232,28,20384,-60 2023-07-05 06:44:20,6.35,3.60,15.96,100.00,1047357,28,20442,-60 2023-07-05 06:44:51,4.80,3.28,15.96,100.00,1049011,28,20063,-59 2023-07-05 06:45:22,6.18,4.18,15.96,100.00,1048323,28,20040,-59 2023-07-05 06:45:55,7.30,3.30,15.99,100.00,1048615,28,20403,-60 2023-07-05 06:46:26,9.85,3.67,15.94,100.00,1048186,28,20076,-60 2023-07-05 06:46:57,7.82,3.97,15.98,100.00,1048225,28,20106,-60 2023-07-05 06:47:28,5.40,3.45,16.01,100.00,1048544,28,20052,-60 2023-07-05 06:47:59,4.78,3.53,16.02,100.00,1048365,28,20484,-60 2023-07-05 06:48:30,6.55,3.58,16.05,100.00,1047835,28,20057,-59 2023-07-05 06:49:01,5.75,3.78,16.17,100.00,1047827,28,20060,-60 2023-07-05 06:49:33,5.63,2.95,16.19,100.00,1048239,28,20045,-60 2023-07-05 06:50:05,6.88,3.13,16.25,100.00,1048571,28,20055,-60 2023-07-05 06:50:36,6.90,3.05,16.36,100.00,1048156,28,20051,-60 2023-07-05 06:51:07,5.97,3.25,16.45,100.00,1048272,28,20094,-60 2023-07-05 06:51:38,8.52,3.67,16.56,100.00,1048288,28,20097,-60 2023-07-05 06:52:09,5.55,3.28,16.56,100.00,1048575,28,20427,-58 2023-07-05 06:52:40,6.28,3.30,16.56,100.00,1048447,28,20464,-60 2023-07-05 06:53:11,4.15,2.65,16.61,100.00,1048390,28,20048,-60 2023-07-05 06:53:43,6.65,3.22,16.70,100.00,1047780,28,20044,-60 2023-07-05 06:54:14,6.03,3.10,16.68,100.00,1048204,28,20048,-59 2023-07-05 06:54:45,5.60,3.60,16.75,100.00,1048545,28,20400,-60 2023-07-05 06:55:16,6.65,3.42,16.74,100.00,1048799,28,20052,-60 2023-07-05 06:55:48,5.20,3.30,16.77,100.00,1048261,28,20044,-60 2023-07-05 06:56:19,6.63,3.53,16.77,100.00,1048682,28,20044,-60 2023-07-05 06:56:50,3.75,2.85,16.79,100.00,1048607,28,20350,-60 2023-07-05 06:57:21,6.45,2.92,16.80,100.00,1048647,28,20099,-60 2023-07-05 06:57:52,4.55,3.35,16.89,100.00,1047929,28,20048,-60 2023-07-05 06:58:23,4.45,2.83,16.79,100.00,1049245,28,20072,-60 2023-07-05 06:58:54,5.07,3.10,16.82,100.00,1050513,28,20043,-60 2023-07-05 06:59:25,5.40,2.92,16.80,100.00,1049749,28,20164,-59 2023-07-05 06:59:56,4.25,3.22,16.85,100.00,1049379,28,20056,-60 2023-07-05 07:00:28,4.43,3.42,16.77,100.00,1049068,28,20052,-60 2023-07-05 07:00:59,5.65,3.00,16.78,100.00,1049072,28,20090,-60 2023-07-05 07:01:30,4.40,2.90,16.77,100.00,1048592,28,20044,-60 2023-07-05 07:02:02,4.63,2.70,16.71,100.00,1049811,28,20044,-59 2023-07-05 07:02:33,4.00,2.90,16.74,100.00,1049089,28,20445,-59 2023-07-05 07:03:04,5.40,2.90,16.69,100.00,1050463,28,20043,-60 2023-07-05 07:03:35,6.70,2.72,16.73,100.00,1049030,28,20112,-60 2023-07-05 07:04:06,4.53,2.83,16.86,100.00,1049707,28,20110,-60 2023-07-05 07:04:37,4.82,2.63,16.87,100.00,1048997,28,20430,-60 2023-07-05 07:05:08,4.32,2.78,16.81,100.00,1048795,28,20052,-60 2023-07-05 07:05:40,5.15,2.75,16.82,100.00,1048953,28,20081,-59 2023-07-05 07:06:11,6.93,2.85,16.82,100.00,1049004,28,20110,-60 2023-07-05 07:06:42,6.57,2.13,16.84,100.00,1049727,28,20537,-58 2023-07-05 07:07:13,3.95,2.50,16.77,100.00,1048559,28,20044,-60 2023-07-05 07:07:44,7.70,3.25,16.70,100.00,1048836,28,20045,-59 2023-07-05 07:08:15,5.15,2.70,16.69,100.00,1048645,28,20052,-60 2023-07-05 07:08:46,3.03,2.10,16.73,100.00,1048695,28,20049,-59 2023-07-05 07:09:18,6.05,2.78,16.79,100.00,1049260,28,20067,-60 2023-07-05 07:09:49,3.80,2.10,16.70,100.00,1048471,28,20044,-59 2023-07-05 07:10:20,2.95,2.42,16.70,100.00,1048852,28,20047,-60 2023-07-05 07:10:51,3.63,2.28,16.68,100.00,1049075,28,20052,-60 2023-07-05 07:11:22,5.95,2.45,16.69,100.00,1048758,28,20453,-60 2023-07-05 07:11:53,4.22,2.75,16.75,100.00,1049942,28,20044,-60 2023-07-05 07:12:26,4.90,2.25,16.71,100.00,1049260,28,20116,-60 2023-07-05 07:12:57,4.43,2.38,16.69,100.00,1049485,28,20044,-60 2023-07-05 07:13:29,5.82,2.40,16.66,100.00,1048887,28,20059,-60 2023-07-05 07:14:00,3.70,2.35,16.68,100.00,1048951,28,20072,-60 2023-07-05 07:14:32,5.50,2.63,16.66,100.00,1048834,28,20067,-60 2023-07-05 07:15:04,5.00,2.90,16.65,100.00,1048425,28,20070,-60 2023-07-05 07:15:36,4.25,2.35,16.63,100.00,1048973,28,20133,-60 2023-07-05 07:16:12,5.82,2.50,16.67,100.00,1049070,28,20517,-60 2023-07-05 07:16:43,3.25,2.60,16.66,100.00,1049043,28,20041,-59 2023-07-05 07:17:14,3.25,2.22,16.64,100.00,1049016,28,20044,-60 2023-07-05 07:17:46,2.95,2.35,16.65,100.00,1048592,28,20048,-60 2023-07-05 07:18:18,4.20,2.55,16.69,100.00,1049238,28,20083,-60 2023-07-05 07:18:50,3.50,2.20,16.69,100.00,1048925,28,20056,-60 2023-07-05 07:19:21,4.47,2.38,16.68,100.00,1048819,28,20053,-60 2023-07-05 07:19:52,5.82,2.10,16.69,100.00,1048678,28,20060,-60 2023-07-05 07:20:25,6.97,2.50,16.67,100.00,1049193,28,20472,-61 2023-07-05 07:20:57,4.78,2.35,16.67,100.00,1048221,28,20058,-60 2023-07-05 07:21:28,4.22,2.08,16.68,100.00,1048258,28,20361,-60 2023-07-05 07:21:59,5.07,2.53,16.72,100.00,1047984,28,20056,-60 2023-07-05 07:22:31,4.15,2.35,16.70,100.00,1048504,28,20338,-60 2023-07-05 07:23:02,3.83,2.17,16.84,100.00,1048705,28,20049,-60 2023-07-05 07:23:33,7.00,2.92,16.89,100.00,1049150,28,20052,-60 2023-07-05 07:24:05,4.03,2.28,16.92,100.00,1048902,28,20071,-60 2023-07-05 07:24:37,4.55,2.30,16.92,100.00,1048816,28,20052,-60 2023-07-05 07:25:08,6.82,2.40,16.95,100.00,1048565,28,20048,-60 2023-07-05 07:25:39,3.33,2.30,16.97,100.00,1049059,28,20040,-61 2023-07-05 07:26:13,4.03,2.58,16.99,100.00,1049255,28,20109,-60 2023-07-05 07:26:44,3.40,2.20,17.03,100.00,1049149,28,20091,-60 2023-07-05 07:27:15,3.05,2.13,17.00,100.00,1049557,28,20071,-60 2023-07-05 07:27:46,3.58,2.40,17.08,100.00,1049396,28,20048,-60 2023-07-05 07:28:18,3.42,2.58,17.10,100.00,1048508,28,20056,-60 2023-07-05 07:28:51,3.35,2.38,17.10,100.00,1048611,28,20361,-60 2023-07-05 07:29:22,3.42,2.45,17.09,100.00,1048537,28,20145,-60 2023-07-05 07:29:53,6.63,2.72,17.12,100.00,1048964,28,20033,-60 2023-07-05 07:30:25,3.63,2.78,17.13,100.00,1048593,28,20068,-60 2023-07-05 07:30:57,3.78,2.72,17.12,100.00,1049277,28,20064,-60 2023-07-05 07:31:30,4.25,2.67,17.09,100.00,1048779,28,20060,-61 2023-07-05 07:32:02,5.45,2.78,17.05,100.00,1048747,28,20102,-60 2023-07-05 07:32:33,3.40,2.60,17.02,100.00,1050365,28,20044,-60 2023-07-05 07:33:04,4.47,2.60,16.99,100.00,1049243,28,20501,-60 2023-07-05 07:33:35,5.85,2.63,17.04,100.00,1048366,28,20036,-60 2023-07-05 07:34:07,6.07,2.60,17.10,100.00,1048572,28,20097,-60 2023-07-05 07:34:39,4.15,2.90,17.04,100.00,1048009,28,20434,-60 2023-07-05 07:35:10,4.13,2.35,17.02,100.00,1048734,28,20049,-60 2023-07-05 07:35:41,5.40,2.58,17.08,100.00,1049630,28,20147,-60 2023-07-05 07:36:14,5.38,3.13,17.05,100.00,1049646,28,20464,-60 2023-07-05 07:36:45,7.22,2.92,17.05,100.00,1049153,28,20460,-60 2023-07-05 07:37:16,3.53,2.40,17.07,100.00,1049305,28,20056,-61 2023-07-05 07:37:47,4.80,2.90,16.97,100.00,1049333,28,20109,-60 2023-07-05 07:38:19,3.95,2.40,16.95,100.00,1048905,28,20098,-60 2023-07-05 07:38:50,5.63,2.70,16.90,100.00,1048860,28,20445,-60 2023-07-05 07:39:21,4.30,2.53,16.91,100.00,1048435,28,20048,-60 2023-07-05 07:39:52,3.47,2.53,16.93,100.00,1049505,28,20052,-60 2023-07-05 07:40:23,12.00,2.63,16.84,100.00,1049382,28,20057,-60 2023-07-05 07:40:54,4.45,2.55,16.87,100.00,1048861,28,20040,-60 2023-07-05 07:41:28,4.05,2.75,16.87,100.00,1048691,28,20059,-59 2023-07-05 07:41:59,3.53,2.50,16.91,100.00,1049239,28,20048,-60 2023-07-05 07:42:30,5.05,2.60,16.94,100.00,1048688,28,20045,-60 2023-07-05 07:43:05,4.22,2.50,16.90,100.00,1049018,28,20112,-60 2023-07-05 07:43:36,3.38,2.35,16.91,100.00,1048413,28,20158,-60 2023-07-05 07:44:12,4.10,2.22,16.98,100.00,1048883,28,20178,-60 2023-07-05 07:44:43,3.88,2.50,17.00,100.00,1048512,28,20342,-60 2023-07-05 07:45:14,4.78,2.33,17.03,100.00,1048396,28,20124,-60 2023-07-05 07:45:45,6.18,2.20,17.07,100.00,1049250,28,20041,-60 2023-07-05 07:46:18,2.70,1.98,17.08,100.00,1048956,28,20456,-60 2023-07-05 07:46:49,4.68,2.30,17.17,100.00,1049390,28,20408,-60 2023-07-05 07:47:20,5.35,2.42,17.21,100.00,1049042,28,20086,-60 2023-07-05 07:47:51,3.88,2.38,17.27,100.00,1049294,28,20120,-61 2023-07-05 07:48:22,4.07,2.00,17.35,100.00,1049252,28,20391,-60 2023-07-05 07:48:56,3.53,2.40,17.43,100.00,1048652,28,20061,-60 2023-07-05 07:49:27,4.68,2.85,17.45,100.00,1048647,28,20102,-60 2023-07-05 07:49:58,7.68,2.58,17.60,100.00,1048604,28,20044,-60 2023-07-05 07:50:29,4.32,2.90,17.60,100.00,1048770,28,20475,-59 2023-07-05 07:51:00,3.97,2.10,17.67,100.00,1049228,28,20052,-60 2023-07-05 07:51:35,3.38,2.13,17.68,100.00,1049540,28,20110,-60 2023-07-05 07:52:07,4.20,2.63,17.84,100.00,1048474,28,20048,-60 2023-07-05 07:52:38,4.05,2.35,17.86,100.00,1047753,28,20045,-60 2023-07-05 07:53:09,2.95,2.10,17.90,100.00,1048879,28,20048,-60 2023-07-05 07:53:40,5.80,2.45,17.91,100.00,1048701,28,20071,-60 2023-07-05 07:54:16,3.38,2.10,17.83,100.00,1048459,28,20717,-60 2023-07-05 07:54:47,3.35,1.75,17.88,100.00,1048177,28,20165,-60 2023-07-05 07:55:18,3.05,1.90,17.88,100.00,1047672,28,20456,-60 2023-07-05 07:55:49,4.93,2.35,17.98,100.00,1048380,28,20081,-60 2023-07-05 07:56:22,2.97,2.08,18.03,100.00,1048932,28,20534,-60 2023-07-05 07:56:55,4.38,2.58,18.14,100.00,1048770,28,20472,-60 2023-07-05 07:57:26,4.15,2.45,18.15,100.00,1048248,28,20488,-60 2023-07-05 07:57:57,4.30,2.22,18.15,100.00,1049616,27,20060,-60 2023-07-05 07:58:28,4.72,2.03,18.22,100.00,1048943,28,20043,-60 2023-07-05 07:59:00,3.72,2.03,18.22,100.00,1048923,28,20113,-61 2023-07-05 07:59:31,4.18,2.40,18.26,100.00,1048452,28,20074,-61 2023-07-05 08:00:13,3.17,2.00,18.27,100.00,1048385,28,20051,-61 2023-07-05 08:00:44,4.60,2.03,18.25,100.00,1048598,28,20051,-60 2023-07-05 08:01:40,3.47,1.73,18.23,100.00,1048300,28,20044,-60 2023-07-05 08:02:14,2.70,2.00,18.12,100.00,1048430,28,20049,-61 2023-07-05 08:02:45,4.10,2.30,18.05,100.00,1048637,28,20048,-61 2023-07-05 08:03:16,2.95,1.92,18.07,100.00,1049193,28,20044,-59 2023-07-05 08:03:49,3.50,1.88,18.12,100.00,1049320,28,20059,-60 2023-07-05 08:04:20,3.80,1.80,18.08,100.00,1048389,28,20045,-60 2023-07-05 08:04:51,3.67,2.05,18.02,100.00,1048049,28,20044,-60 2023-07-05 08:05:23,3.85,2.35,18.06,100.00,1048176,28,20484,-59 2023-07-05 08:05:54,4.35,2.22,18.00,100.00,1048112,28,20102,-59 2023-07-05 08:06:44,5.05,2.20,17.98,100.00,1047778,28,20068,-59 2023-07-05 08:07:15,4.30,2.47,17.96,100.00,1048691,28,20036,-59 2023-07-05 08:07:47,3.05,2.10,17.93,100.00,1048808,28,20040,-60 2023-07-05 08:08:18,3.95,2.13,17.97,100.00,1048599,28,20116,-59 2023-07-05 08:08:49,4.53,2.33,17.93,100.00,1049008,28,20129,-59 2023-07-05 08:09:23,2.78,2.00,17.98,100.00,1048044,28,20049,-59 2023-07-05 08:09:55,4.63,2.42,18.07,100.00,1048686,28,20053,-59 2023-07-05 08:10:28,3.70,2.05,18.10,100.00,1049610,28,20407,-60 2023-07-05 08:10:59,2.92,1.90,18.17,100.00,1048975,28,20048,-59 2023-07-05 08:11:30,3.10,2.15,18.18,100.00,1049449,28,20052,-60 2023-07-05 08:12:01,4.32,2.08,18.21,100.00,1049423,28,20083,-59 2023-07-05 08:12:32,6.20,2.00,18.29,100.00,1049102,28,20537,-59 2023-07-05 08:13:03,5.13,2.25,18.33,100.00,1048368,28,20052,-59 2023-07-05 08:13:35,3.45,2.10,18.40,100.00,1048902,28,20060,-60 2023-07-05 08:14:07,3.83,2.03,18.46,100.00,1048599,28,20036,-59 2023-07-05 08:14:38,7.47,2.38,18.43,100.00,1049497,28,20522,-60 2023-07-05 08:15:10,7.50,2.28,18.44,100.00,1048720,28,20040,-60 2023-07-05 08:15:41,3.60,1.95,18.48,100.00,1048734,28,20059,-60 2023-07-05 08:16:12,5.18,2.33,18.60,100.00,1049371,28,20113,-59 2023-07-05 08:16:44,3.78,1.70,18.67,100.00,1050245,28,20486,-60 2023-07-05 08:17:15,3.17,2.00,18.66,100.00,1049232,28,20048,-60 2023-07-05 08:17:46,4.78,2.25,18.72,100.00,1049079,28,20103,-59 2023-07-05 08:18:17,4.30,2.00,18.72,100.00,1048668,28,20053,-60 2023-07-05 08:18:48,3.83,1.80,18.75,100.00,1050076,28,20077,-60 2023-07-05 08:19:21,3.78,2.28,18.83,100.00,1048010,28,20071,-59 2023-07-05 08:19:52,3.35,2.17,18.81,100.00,1048065,28,20464,-59 2023-07-05 08:20:23,5.45,2.17,18.94,100.00,1048462,28,20056,-60 2023-07-05 08:20:54,4.53,2.13,18.94,100.00,1048082,28,20057,-59 2023-07-05 08:21:25,6.90,2.15,18.97,100.00,1048700,28,20102,-60 2023-07-05 08:21:57,4.65,1.92,18.99,100.00,1049475,27,20178,-60 2023-07-05 08:22:28,4.40,2.22,19.02,100.00,1048529,28,20064,-59 2023-07-05 08:22:59,10.57,2.60,18.99,100.00,1048883,28,20040,-59 2023-07-05 08:23:30,3.35,1.98,19.07,100.00,1048741,28,20173,-59 2023-07-05 08:24:01,3.90,2.10,19.07,100.00,1049174,28,20502,-59 2023-07-05 08:24:32,7.07,2.13,18.99,100.00,1048746,28,20032,-59 2023-07-05 08:25:04,4.65,2.30,19.17,100.00,1048766,28,20154,-59 2023-07-05 08:25:37,5.95,2.50,19.22,100.00,1048651,28,20094,-60 2023-07-05 08:26:08,4.53,1.90,19.26,100.00,1048495,28,20049,-59 2023-07-05 08:26:39,5.82,2.08,19.20,100.00,1049280,28,20102,-59 2023-07-05 08:27:11,4.25,2.00,19.12,100.00,1048702,28,20089,-59 2023-07-05 08:27:43,3.92,2.10,19.13,100.00,1048245,28,20417,-59 2023-07-05 08:28:14,5.47,2.67,19.14,100.00,1048307,28,20137,-59 2023-07-05 08:28:45,4.50,2.10,19.31,100.00,1049243,28,20045,-60 2023-07-05 08:29:17,5.55,2.38,19.39,100.00,1049219,28,20048,-59 2023-07-05 08:29:48,3.10,1.98,19.30,100.00,1048772,28,20052,-59 2023-07-05 08:30:19,3.17,1.80,19.30,100.00,1048622,28,20052,-59 2023-07-05 08:30:58,2.78,1.70,19.35,100.00,1048528,28,20484,-59 2023-07-05 08:31:30,5.07,2.10,19.43,100.00,1048835,28,20040,-59 2023-07-05 08:32:01,4.60,2.15,19.40,100.00,1049088,28,20147,-59 2023-07-05 08:32:32,2.58,2.20,19.54,100.00,1048514,28,20048,-59 2023-07-05 08:33:03,4.85,2.17,19.54,100.00,1048852,28,20502,-59 2023-07-05 08:33:36,3.25,2.28,19.49,100.00,1048989,28,20131,-59 2023-07-05 08:34:08,3.05,1.80,19.54,100.00,1048834,28,20052,-59 2023-07-05 08:34:39,4.35,1.85,19.42,100.00,1048779,28,20360,-59 2023-07-05 08:35:10,3.13,2.00,19.31,100.00,1050175,28,20040,-59 2023-07-05 08:35:41,4.70,1.98,19.35,100.00,1048631,28,20055,-59 2023-07-05 08:36:12,4.65,2.08,19.44,100.00,1049989,28,20536,-59 2023-07-05 08:36:43,5.78,2.08,19.45,100.00,1048225,28,20142,-59 2023-07-05 08:37:14,6.47,2.20,19.39,100.00,1047543,28,20059,-60 2023-07-05 08:37:48,3.47,1.98,19.45,100.00,1048362,28,20108,-60 2023-07-05 08:38:20,4.60,2.20,19.49,100.00,1048319,28,20059,-59 2023-07-05 08:38:54,5.85,2.03,19.52,100.00,1048264,28,20109,-59 2023-07-05 08:39:25,4.05,1.70,19.63,100.00,1048373,28,20051,-59 2023-07-05 08:39:56,2.65,1.92,19.72,100.00,1048571,28,20040,-59 2023-07-05 08:40:33,3.10,1.90,19.83,100.00,1048958,28,20053,-59 2023-07-05 08:41:16,3.67,2.00,19.96,100.00,1048384,28,20028,-59 2023-07-05 08:42:21,5.97,2.33,19.86,100.00,1048635,28,20114,-59 2023-07-05 08:42:55,3.92,2.20,19.85,100.00,1043579,28,20045,-59 2023-07-05 08:43:34,3.95,2.08,19.78,100.00,1048026,28,20059,-59 2023-07-05 08:44:16,4.45,2.33,19.72,100.00,1044091,28,20049,-60 2023-07-05 08:45:03,3.08,2.17,19.66,100.00,1039926,28,20093,-60 2023-07-05 08:45:43,2.75,2.00,19.81,100.00,1044688,28,20056,-59 2023-07-05 08:46:15,5.30,2.80,19.79,100.00,1044024,28,20447,-59 2023-07-05 08:46:55,2.95,2.20,19.71,100.00,1047419,28,20494,-59 2023-07-05 08:47:41,4.05,2.03,19.77,100.00,1047944,28,20060,-60 2023-07-05 08:48:14,3.60,2.05,19.73,100.00,1047602,28,20048,-61 2023-07-05 08:48:47,4.38,2.10,19.72,100.00,1043299,28,20496,-59 2023-07-05 08:49:24,4.32,1.98,19.74,100.00,1044046,28,20543,-60 2023-07-05 08:50:19,4.20,1.95,19.83,100.00,1040011,28,20049,-60 2023-07-05 08:50:55,3.17,1.75,19.85,100.00,1051771,28,20098,-59 2023-07-05 08:51:27,3.45,2.38,19.91,100.00,1048458,28,20056,-60 2023-07-05 08:51:59,3.30,1.90,20.05,100.00,1052317,28,20040,-60 2023-07-05 08:52:51,3.47,1.70,20.20,100.00,1051257,28,20114,-60 2023-07-05 08:53:23,5.10,1.88,20.15,100.00,1048198,28,20049,-59 2023-07-05 08:53:57,3.97,1.95,20.17,100.00,1048195,28,20106,-59 2023-07-05 08:54:32,4.80,2.28,20.25,100.00,1051499,28,20051,-59 2023-07-05 08:55:08,2.85,2.00,20.21,100.00,1048294,28,20071,-60 2023-07-05 08:55:50,6.07,2.03,20.22,100.00,1046267,28,20447,-59 2023-07-05 08:56:25,3.08,1.90,20.18,100.00,1041337,28,20056,-59 2023-07-05 08:57:03,3.75,1.83,20.09,100.00,1039225,28,20078,-59 2023-07-05 08:57:39,4.30,1.75,20.09,100.00,1038638,28,20057,-59 2023-07-05 08:58:15,3.58,1.92,20.04,100.00,1046021,28,20049,-59 2023-07-05 08:58:51,2.63,1.60,20.11,100.00,1047030,28,20057,-59 2023-07-05 08:59:45,2.50,1.75,20.24,100.00,1046368,28,20064,-59 2023-07-05 09:00:19,3.05,1.70,20.16,100.00,1040092,28,20104,-59 2023-07-05 09:01:03,4.60,1.80,20.09,100.00,1048348,28,20051,-60 2023-07-05 09:01:39,2.05,1.60,20.07,100.00,1047761,28,20048,-59 2023-07-05 09:02:19,3.55,2.15,20.18,100.00,1046676,28,20156,-59 2023-07-05 09:02:50,-9999,-9999,20.21,100.00,1041075,28,20045,-59 2023-07-05 09:03:22,2.60,1.60,20.35,100.00,1042666,28,20328,-58 2023-07-05 09:03:53,4.50,1.75,20.36,100.00,1041862,28,20049,-58 2023-07-05 09:04:27,2.90,1.60,20.47,100.00,1044483,28,20559,-59 2023-07-05 09:04:58,3.58,1.60,20.54,100.00,1047997,28,20372,-59 2023-07-05 09:05:37,2.63,1.80,20.70,100.00,1047496,28,20129,-58 2023-07-05 09:06:17,2.95,1.80,20.61,100.00,1056088,28,20047,-59 2023-07-05 09:07:10,2.92,1.50,20.65,100.00,1056245,28,20138,-59 2023-07-05 09:07:43,5.30,1.92,20.65,100.00,1056304,28,20048,-58 2023-07-05 09:08:24,5.13,1.60,20.63,100.00,1048315,28,20128,-58 2023-07-05 09:08:59,4.53,1.85,20.55,100.00,1048545,28,20170,-59 2023-07-05 09:09:32,2.55,1.80,20.57,100.00,1048484,28,20052,-58 2023-07-05 09:10:46,5.65,2.17,20.86,100.00,1048082,28,20037,-59 2023-07-05 09:11:46,2.60,1.80,20.80,100.00,1043704,28,20041,-59 2023-07-05 09:12:35,6.85,2.10,20.95,100.00,1048175,28,20067,-59 2023-07-05 09:13:25,5.28,2.08,20.92,100.00,1047078,28,20126,-59 2023-07-05 09:14:16,4.03,1.70,20.98,100.00,1048454,28,20036,-58 2023-07-05 09:15:21,2.35,1.45,20.95,100.00,1044159,28,20066,-59 2023-07-05 09:16:00,2.85,1.83,20.99,100.00,1047489,28,20373,-58 2023-07-05 09:16:45,2.53,1.63,21.00,100.00,1046071,28,20048,-59 2023-07-05 09:17:28,3.67,1.70,20.91,100.00,1043784,28,20044,-59 2023-07-05 09:18:04,5.93,2.08,20.88,100.00,1041650,28,20428,-58 2023-07-05 09:18:59,3.05,1.52,21.01,100.00,1043671,28,20040,-58 2023-07-05 09:19:51,2.92,1.63,21.19,100.00,1047853,28,20427,-58 2023-07-05 09:20:32,2.97,1.48,21.20,100.00,1047270,28,20070,-59 2023-07-05 09:21:10,2.67,1.58,21.12,100.00,1051100,28,20463,-58 2023-07-05 09:21:45,4.68,1.58,21.10,100.00,1047984,28,20500,-58 2023-07-05 09:22:20,4.57,1.63,21.10,100.00,1050843,28,20093,-58 2023-07-05 09:22:51,5.22,1.77,21.18,100.00,1045117,28,20114,-59 2023-07-05 09:23:34,3.22,1.60,21.12,100.00,1043773,28,20052,-57 2023-07-05 09:24:38,2.60,1.63,21.21,100.00,1046461,28,20045,-56 2023-07-05 09:25:10,5.93,2.05,21.20,100.00,1046555,28,20044,-57 2023-07-05 09:25:44,4.90,1.50,21.13,100.00,1048216,28,20054,-57 2023-07-05 09:26:28,3.30,1.67,21.15,100.00,1047571,28,20106,-55 2023-07-05 09:27:10,5.47,1.85,21.31,100.00,1043741,28,20049,-53 2023-07-05 09:27:46,3.35,1.58,21.37,100.00,1047293,28,20067,-56 2023-07-05 09:28:24,6.95,1.73,21.36,100.00,1046569,28,20041,-57 2023-07-05 09:29:10,5.05,1.52,21.49,100.00,1047669,28,20048,-57 2023-07-05 09:29:51,4.43,1.40,21.52,100.00,1039360,28,20057,-57 2023-07-05 09:30:25,1.80,1.20,21.47,100.00,1047807,28,20095,-56 2023-07-05 09:30:58,1.98,1.42,21.45,100.00,1052480,28,20078,-58 2023-07-05 09:31:29,1.80,1.20,21.54,100.00,1054317,28,20133,-57 2023-07-05 09:32:04,4.93,1.65,21.55,100.00,1055867,28,20181,-57 2023-07-05 09:32:39,6.90,1.70,21.64,100.00,1051237,28,20036,-57 2023-07-05 09:33:13,3.53,1.20,21.75,100.00,1047542,28,20113,-57 2023-07-05 09:33:58,4.78,1.60,21.70,100.00,1047908,28,20059,-57 2023-07-05 09:34:41,5.05,1.70,21.70,100.00,1043127,28,20059,-57 2023-07-05 09:35:19,3.03,1.45,21.62,100.00,1048034,28,20067,-57 2023-07-05 09:35:51,4.75,1.50,21.59,100.00,1047627,28,20049,-58 2023-07-05 09:36:24,2.90,1.50,21.37,100.00,1046918,28,20040,-56 2023-07-05 09:36:55,3.25,1.40,21.35,100.00,1047417,28,20102,-57 2023-07-05 09:37:29,3.75,1.30,21.29,100.00,1047469,28,20068,-57 2023-07-05 09:38:13,5.70,1.35,21.25,100.00,1052272,28,20442,-55 2023-07-05 09:38:46,2.92,1.40,21.34,100.00,1051447,28,20345,-57 2023-07-05 09:39:25,5.90,1.92,21.37,100.00,1047859,28,20032,-56 2023-07-05 09:39:59,5.82,1.60,21.46,100.00,1044915,28,20129,-52 2023-07-05 09:40:45,4.78,1.50,21.51,100.00,1041593,28,20053,-55 2023-07-05 09:41:36,2.78,1.63,21.48,100.00,1043665,28,20045,-56 2023-07-05 09:42:35,2.67,1.67,21.60,100.00,1044376,28,20049,-55 2023-07-05 09:43:14,2.53,1.70,21.52,100.00,1054078,28,20337,-53 2023-07-05 09:43:47,10.45,1.80,21.55,100.00,1051742,28,20044,-55 2023-07-05 09:44:18,5.28,1.90,21.60,100.00,1051696,28,20079,-54 2023-07-05 09:44:50,2.63,1.40,21.67,100.00,1046181,28,20423,-55 2023-07-05 09:45:21,2.55,1.58,21.74,100.00,1044440,28,20063,-54 2023-07-05 09:45:52,3.20,1.55,21.86,100.00,1048207,28,20341,-56 2023-07-05 09:46:31,4.70,1.48,21.91,100.00,1047396,28,20146,-56 2023-07-05 09:47:02,2.38,1.50,21.91,100.00,1048499,28,20032,-55 2023-07-05 09:47:33,4.05,1.50,21.99,100.00,1048880,28,20063,-55 2023-07-05 09:48:06,5.50,1.40,22.02,100.00,1055804,28,20064,-54 2023-07-05 09:48:41,4.18,1.55,21.99,100.00,1051503,28,20109,-55 2023-07-05 09:49:16,3.88,1.25,21.99,100.00,1048066,28,20123,-55 2023-07-05 09:49:47,2.65,1.40,21.97,100.00,1042224,28,20037,-54 2023-07-05 09:50:20,4.85,1.60,21.98,100.00,1036815,28,20115,-52 2023-07-05 09:50:51,4.35,1.80,22.20,100.00,1040661,28,20037,-54 2023-07-05 09:51:23,2.65,1.85,22.37,100.00,1044387,28,20052,-54 2023-07-05 09:51:54,3.28,1.75,22.38,100.00,1047744,28,20435,-56 2023-07-05 09:52:26,1.70,1.30,22.39,100.00,1048445,28,20041,-55 2023-07-05 09:53:02,2.90,1.70,22.50,100.00,1047825,28,20094,-55 2023-07-05 09:53:48,3.63,1.33,22.46,100.00,1048345,28,20056,-51 2023-07-05 09:54:24,4.72,1.50,22.41,100.00,1056226,28,20048,-53 2023-07-05 09:54:59,3.78,1.40,22.33,100.00,1051610,28,20047,-55 2023-07-05 09:55:32,3.13,1.70,22.52,100.00,1047633,28,20052,-54 2023-07-05 09:56:10,4.45,1.83,22.51,100.00,1041854,28,20122,-55 2023-07-05 09:57:01,2.40,1.52,22.51,100.00,1041835,28,20132,-55 2023-07-05 09:57:36,3.42,1.63,22.47,100.00,1047297,28,20045,-55 2023-07-05 09:58:13,6.38,1.55,22.45,100.00,1048180,28,20066,-56 2023-07-05 09:58:45,2.60,1.52,22.50,100.00,1048127,28,20060,-55 2023-07-05 09:59:20,5.60,2.03,22.51,100.00,1048154,28,20419,-54 2023-07-05 09:59:52,3.80,1.50,22.30,100.00,1048497,28,20048,-54 2023-07-05 10:00:34,3.25,1.35,22.04,100.00,1048246,28,20047,-54 2023-07-05 10:01:19,4.53,1.85,21.84,100.00,1048244,28,20051,-55 2023-07-05 10:01:55,3.22,1.58,21.82,100.00,1047969,28,20495,-56 2023-07-05 10:02:29,2.72,1.55,21.80,100.00,1044103,28,20449,-56 2023-07-05 10:03:08,4.68,1.85,21.71,100.00,1043038,28,20057,-56 2023-07-05 10:03:57,3.50,1.90,21.79,100.00,1041537,28,20497,-57 2023-07-05 10:04:28,8.68,2.17,21.80,100.00,1046751,28,20052,-57 2023-07-05 10:05:13,5.38,1.73,21.72,100.00,1047527,28,20047,-55 2023-07-05 10:05:51,4.72,1.48,21.70,100.00,1048036,28,20109,-57 2023-07-05 10:06:24,6.55,1.88,21.66,100.00,1048085,28,20153,-57 2023-07-05 10:06:55,4.68,1.75,21.70,100.00,1047682,28,20395,-55 2023-07-05 10:07:29,2.35,1.58,21.72,100.00,1047946,28,20442,-55 2023-07-05 10:08:03,3.55,1.30,21.63,100.00,1048011,28,20051,-56 2023-07-05 10:08:43,3.45,1.50,21.59,100.00,1048331,28,20071,-57 2023-07-05 10:09:19,1.77,1.30,21.66,100.00,1048288,28,20056,-56 2023-07-05 10:10:08,6.63,1.67,21.81,100.00,1048216,28,20481,-57 2023-07-05 10:10:40,2.08,1.30,21.67,100.00,1047620,28,20041,-55 2023-07-05 10:11:28,4.45,1.70,21.67,100.00,1047664,28,20040,-57 2023-07-05 10:12:09,2.70,1.30,21.72,100.00,1048779,28,20161,-56 2023-07-05 10:12:43,3.70,1.50,21.73,100.00,1048465,28,20402,-55 2023-07-05 10:13:25,3.83,1.60,21.76,100.00,1047956,28,20451,-55 2023-07-05 10:14:05,3.00,1.30,21.86,100.00,1048148,28,20067,-56 2023-07-05 10:14:37,4.25,1.85,21.83,100.00,1048017,28,20048,-54 2023-07-05 10:15:23,4.10,1.40,21.61,100.00,1047880,28,20044,-55 2023-07-05 10:16:01,4.28,1.65,21.66,100.00,1047345,28,20044,-55 2023-07-05 10:16:51,1.83,1.20,21.46,100.00,1047081,28,20103,-56 2023-07-05 10:17:23,3.67,1.70,21.41,100.00,1047599,28,20110,-56 2023-07-05 10:17:55,3.63,1.42,21.46,100.00,1047281,28,20135,-55 2023-07-05 10:18:27,3.00,1.38,21.44,100.00,1047635,28,20148,-54 2023-07-05 10:18:58,6.40,1.75,21.37,100.00,1047591,28,20480,-52 2023-07-05 10:19:38,6.22,2.20,21.38,100.00,1048246,28,20111,-54 2023-07-05 10:20:23,4.53,1.30,21.28,100.00,1047583,28,20053,-55 2023-07-05 10:20:56,3.67,1.70,21.20,100.00,1047912,28,20114,-54 2023-07-05 10:21:28,5.70,1.58,21.22,100.00,1047786,28,20124,-56 2023-07-05 10:22:27,6.05,1.90,21.38,100.00,1048172,28,20040,-56 2023-07-05 10:23:04,3.75,1.60,21.33,100.00,1047741,28,20435,-56 2023-07-05 10:23:35,5.93,2.13,21.40,100.00,1048464,28,20114,-57 2023-07-05 10:24:09,5.38,1.60,21.40,100.00,1047834,28,20041,-56 2023-07-05 10:24:48,3.97,1.52,21.49,100.00,1047321,28,20178,-56 2023-07-05 10:25:20,2.60,1.65,21.47,100.00,1047080,28,20049,-56 2023-07-05 10:25:52,2.85,1.40,21.36,100.00,1047575,28,20050,-55 2023-07-05 10:26:24,4.32,1.70,21.30,100.00,1047183,28,20048,-54 2023-07-05 10:27:09,3.38,2.03,21.24,100.00,1047645,28,20052,-57 2023-07-05 10:27:43,4.32,1.88,21.17,100.00,1047467,28,20385,-56 2023-07-05 10:28:16,3.40,2.05,21.20,100.00,1047396,28,20064,-56 2023-07-05 10:28:47,5.72,2.00,21.34,100.00,1051608,28,20040,-55 2023-07-05 10:29:21,3.80,1.92,21.25,100.00,1048246,28,20510,-56 2023-07-05 10:30:00,4.18,1.90,21.23,100.00,1047523,28,20040,-56 2023-07-05 10:30:31,2.78,1.95,21.15,100.00,1040908,28,20056,-56 2023-07-05 10:31:07,4.90,2.00,21.24,100.00,1040567,28,20414,-56 2023-07-05 10:31:51,4.93,2.28,21.31,100.00,1040726,28,20100,-56 2023-07-05 10:32:22,2.80,1.98,21.38,100.00,1046313,28,20055,-57 2023-07-05 10:33:20,3.65,2.05,21.23,100.00,1048522,28,20515,-56 2023-07-05 10:34:09,3.10,1.88,21.22,100.00,1048704,28,20460,-56 2023-07-05 10:34:43,6.78,2.25,21.23,100.00,1044366,28,20053,-56 2023-07-05 10:35:25,5.03,1.70,21.10,100.00,1044273,28,20152,-55 2023-07-05 10:36:17,4.60,1.92,21.07,100.00,1048338,28,20117,-55 2023-07-05 10:36:49,4.47,2.03,21.03,100.00,1048702,28,20356,-55 2023-07-05 10:37:31,3.05,1.90,21.06,100.00,1048444,28,20071,-57 2023-07-05 10:38:18,4.18,1.58,20.89,100.00,1048931,28,20057,-56 2023-07-05 10:38:50,4.10,2.22,20.86,100.00,1048608,28,20499,-54 2023-07-05 10:39:26,5.53,2.10,20.83,100.00,1048452,28,20460,-56 2023-07-05 10:39:57,3.30,1.50,20.87,100.00,1048863,28,20064,-56 2023-07-05 10:40:30,2.55,1.63,20.74,100.00,1048514,28,20049,-56 2023-07-05 10:41:13,3.47,1.98,20.67,100.00,1048546,28,20048,-55 2023-07-05 10:41:44,4.38,1.70,20.70,100.00,1047992,28,20052,-54 2023-07-05 10:42:16,3.42,1.77,20.72,100.00,1048213,28,20053,-56 2023-07-05 10:42:50,4.15,1.92,20.72,100.00,1048103,28,20067,-54 2023-07-05 10:43:22,2.53,1.50,20.57,100.00,1048285,28,20477,-55 2023-07-05 10:43:59,6.55,1.60,20.64,100.00,1048332,28,20115,-55 2023-07-05 10:44:32,2.92,1.65,20.68,100.00,1052347,28,20502,-55 2023-07-05 10:45:04,3.67,2.17,20.72,100.00,1053358,28,20402,-56 2023-07-05 10:45:35,4.10,1.67,20.77,100.00,1056675,28,20101,-56 2023-07-05 10:46:08,2.72,1.73,20.92,100.00,1055306,28,20406,-57 2023-07-05 10:46:39,2.67,1.25,20.78,100.00,1048256,28,20733,-56 2023-07-05 10:47:12,3.45,1.17,20.58,100.00,1047947,28,20048,-56 2023-07-05 10:47:45,5.38,1.40,20.59,100.00,1048185,28,20455,-56 2023-07-05 10:48:25,4.10,1.25,20.62,100.00,1044727,28,20117,-55 2023-07-05 10:48:57,2.00,1.23,20.54,100.00,1049029,28,20400,-55 2023-07-05 10:49:30,2.22,1.13,20.32,100.00,1052673,28,20161,-56 2023-07-05 10:50:04,3.08,1.33,20.38,100.00,1054379,28,20054,-59 2023-07-05 10:50:39,2.55,1.27,20.51,100.00,1053076,28,20053,-56 2023-07-05 10:51:19,1.58,1.08,20.61,100.00,1051615,28,20040,-56 2023-07-05 10:51:52,2.67,1.20,20.69,100.00,1052535,28,20425,-56 2023-07-05 10:52:24,9.18,1.30,20.76,100.00,1050924,28,20115,-54 2023-07-05 10:53:03,3.17,1.33,21.00,100.00,1052439,28,20048,-56 2023-07-05 10:53:34,1.65,1.10,21.10,100.00,1046914,28,20049,-56 2023-07-05 10:54:12,2.58,0.98,20.87,100.00,1049929,28,20392,-55 2023-07-05 10:54:53,3.63,1.10,20.82,100.00,1053016,28,20036,-55 2023-07-05 10:55:33,4.18,1.00,20.87,100.00,1052694,28,20052,-56 2023-07-05 10:56:12,1.35,0.85,20.95,100.00,1043804,28,20072,-57 2023-07-05 10:56:44,1.33,1.00,21.00,100.00,1044211,28,20515,-55 2023-07-05 10:57:24,3.08,1.20,20.81,100.00,1047342,28,20047,-55 2023-07-05 10:58:14,1.48,1.00,20.33,100.00,1044306,28,20053,-56 2023-07-05 10:58:49,7.22,1.15,19.92,100.00,1044855,28,20057,-55 2023-07-05 10:59:30,1.75,1.30,20.07,100.00,1039919,28,20413,-55 2023-07-05 11:00:12,2.05,0.82,19.84,100.00,1052854,28,20430,-55 2023-07-05 11:00:55,2.53,1.40,20.10,100.00,1052826,28,20078,-56 2023-07-05 11:01:31,2.92,1.02,20.20,100.00,1052241,28,20052,-55 2023-07-05 11:02:41,1.90,1.05,20.23,100.00,1048335,28,20049,-53 2023-07-05 11:03:35,2.08,0.90,20.52,100.00,1045403,28,20048,-56 2023-07-05 11:04:19,4.10,1.10,20.31,100.00,1049137,28,20459,-54 2023-07-05 11:04:52,2.60,1.15,20.24,100.00,1048324,28,20487,-55 2023-07-05 11:05:41,2.40,1.20,20.55,100.00,1048534,28,20048,-56 2023-07-05 11:06:14,1.65,0.90,20.54,100.00,1048305,28,20044,-54 2023-07-05 11:06:46,2.45,1.00,20.42,100.00,1047788,28,20056,-54 2023-07-05 11:07:18,2.15,1.17,20.62,100.00,1044368,28,20152,-54 2023-07-05 11:07:50,2.85,0.80,20.88,100.00,1040439,28,20061,-54 2023-07-05 11:08:28,1.88,1.05,21.12,100.00,1040479,28,20115,-56 2023-07-05 11:08:59,1.30,0.75,21.55,100.00,1046711,28,20183,-55 2023-07-05 11:09:35,1.77,0.90,21.98,100.00,1047771,28,20078,-55 2023-07-05 11:10:13,2.08,0.90,22.25,100.00,1048957,28,20048,-54 2023-07-05 11:10:44,2.20,1.02,22.21,100.00,1048639,28,20040,-55 2023-07-05 11:11:27,2.38,1.20,22.36,100.00,1048341,28,20500,-55 2023-07-05 11:11:59,2.25,1.10,22.45,100.00,1048053,28,20074,-53 2023-07-05 11:12:30,1.40,1.00,22.34,100.00,1048675,28,20163,-54 2023-07-05 11:13:02,3.47,0.88,22.13,100.00,1048635,28,20040,-54 2023-07-05 11:13:33,2.33,0.85,22.14,100.00,1048221,28,20056,-52 2023-07-05 11:14:04,1.92,0.98,22.43,100.00,1048325,28,20114,-53 2023-07-05 11:14:35,4.95,1.20,22.77,100.00,1045990,28,20041,-51 2023-07-05 11:15:11,1.25,0.93,22.19,100.00,1041421,28,20461,-55 2023-07-05 11:15:42,2.53,0.90,22.33,100.00,1044060,28,20480,-55 2023-07-05 11:16:18,1.60,0.88,22.12,100.00,1048683,28,20051,-53 2023-07-05 11:16:49,2.03,0.88,22.36,100.00,1050328,28,20056,-53 2023-07-05 11:17:20,1.35,0.70,22.27,100.00,1052386,28,20060,-55 2023-07-05 11:17:52,2.80,0.85,22.72,100.00,1052148,28,20360,-56 2023-07-05 11:18:23,1.02,0.65,22.76,100.00,1040989,28,20049,-53 2023-07-05 11:19:02,2.45,0.88,22.46,100.00,1040544,28,20049,-53 2023-07-05 11:19:33,0.88,0.70,22.29,100.00,1044433,28,20110,-53 2023-07-05 11:20:36,0.77,0.68,22.29,100.00,1047081,28,20037,-55 2023-07-05 11:21:33,1.58,0.90,21.37,100.00,1056213,28,20087,-51 2023-07-05 11:22:04,3.30,1.00,21.09,100.00,1049500,28,20048,-52 2023-07-05 11:22:43,1.25,0.90,21.20,100.00,1049220,28,20098,-55 2023-07-05 11:23:51,3.47,0.88,21.30,100.00,1048561,28,20090,-53 2023-07-05 11:24:25,1.67,0.75,21.04,100.00,1049263,28,20337,-55 2023-07-05 11:24:56,1.35,0.80,20.50,100.00,1048602,28,20403,-54 2023-07-05 11:25:54,2.90,0.70,20.51,100.00,1048467,28,20129,-54 2023-07-05 11:26:36,3.15,1.00,20.33,100.00,1048809,28,20467,-54 2023-07-05 11:27:25,6.97,1.00,20.09,100.00,1048735,28,20052,-54 2023-07-05 11:27:59,2.08,0.60,20.21,100.00,1049099,28,20044,-52 2023-07-05 11:28:38,4.90,1.00,20.26,100.00,1048934,28,20052,-55 2023-07-05 11:29:41,1.08,0.80,20.97,100.00,1048456,28,20059,-54 2023-07-05 11:30:38,1.65,0.80,20.98,100.00,1043839,28,20127,-55 2023-07-05 11:31:29,1.55,0.70,21.67,100.00,1048400,28,20092,-55 2023-07-05 11:32:05,-9999,-9999,21.98,100.00,1048647,28,20056,-55 2023-07-05 11:33:03,1.30,0.73,22.21,100.00,1048430,28,20480,-55 2023-07-05 11:33:35,2.50,0.80,22.79,100.00,1048392,28,20460,-55 2023-07-05 11:34:21,1.75,0.80,23.23,100.00,1047742,28,20048,-54 2023-07-05 11:34:56,1.10,0.60,23.43,100.00,1048282,28,20055,-55 2023-07-05 11:35:46,1.85,0.73,22.92,100.00,1048288,28,20613,-54 2023-07-05 11:36:31,1.25,0.68,22.01,100.00,1048115,28,20049,-55 2023-07-05 11:37:02,1.60,0.70,21.54,100.00,1047983,28,20048,-54 2023-07-05 11:37:40,2.15,0.52,21.53,100.00,1048081,28,20045,-53 2023-07-05 11:38:40,1.55,0.60,21.46,100.00,1047840,28,20052,-53 2023-07-05 11:39:40,1.63,0.75,21.22,100.00,1047784,28,20048,-54 2023-07-05 11:41:05,1.65,0.52,21.10,100.00,1048765,28,20048,-54 2023-07-05 11:41:38,2.53,0.50,21.52,100.00,1043153,28,20391,-53 2023-07-05 11:42:11,4.05,0.65,21.70,100.00,1042750,28,20041,-53 2023-07-05 11:42:42,0.70,0.40,21.66,100.00,1043418,28,20037,-54 2023-07-05 11:43:23,2.70,0.80,21.53,100.00,1043561,28,20144,-57 2023-07-05 11:44:22,1.75,0.85,21.64,100.00,1042074,28,20515,-55 2023-07-05 11:45:05,3.25,0.80,21.36,100.00,1039756,28,20149,-56 2023-07-05 11:45:49,2.42,0.70,21.47,100.00,1048076,28,20070,-52 2023-07-05 11:46:43,3.80,1.30,21.59,100.00,1047551,28,20048,-54 2023-07-05 11:47:23,1.63,0.50,21.46,100.00,1047826,28,20045,-52 2023-07-05 11:47:56,2.38,0.60,21.17,100.00,1047552,28,20048,-55 2023-07-05 11:48:43,4.43,1.00,20.86,100.00,1048658,28,20167,-55 2023-07-05 11:49:17,3.10,0.73,20.73,100.00,1048147,28,20053,-53 2023-07-05 11:49:50,0.70,0.50,20.70,100.00,1048441,28,20044,-55 2023-07-05 11:50:22,2.53,0.70,20.77,100.00,1048288,28,20155,-53 2023-07-05 11:50:53,1.65,0.70,20.39,100.00,1048309,28,20033,-54 2023-07-05 11:51:32,3.95,0.60,20.31,100.00,1048582,28,20063,-50 2023-07-05 11:52:10,0.50,0.50,19.97,100.00,1047014,28,20060,-51 2023-07-05 11:52:53,2.50,0.73,20.22,100.00,1047374,28,20626,-53 2023-07-05 11:53:26,0.65,0.50,20.00,100.00,1052572,28,20066,-54 2023-07-05 11:54:00,1.83,0.50,20.07,100.00,1051920,28,20044,-53 2023-07-05 11:54:37,3.13,0.73,20.21,100.00,1048419,28,20047,-52 2023-07-05 11:55:33,4.15,1.08,20.02,100.00,1046309,28,20041,-54 2023-07-05 11:56:05,0.75,0.60,19.83,100.00,1040145,28,20041,-53 2023-07-05 11:56:37,3.15,0.68,19.84,100.00,1040894,28,20054,-53 2023-07-05 11:57:11,1.83,0.43,19.64,100.00,1043628,28,20053,-52 2023-07-05 11:57:47,2.03,0.55,19.70,100.00,1045450,28,20103,-51 2023-07-05 11:58:23,0.63,0.50,19.75,100.00,1045422,28,20436,-52 2023-07-05 11:58:55,1.30,0.35,19.72,100.00,1044273,28,20041,-52 2023-07-05 11:59:29,2.63,0.50,19.68,100.00,1039580,28,20061,-52 2023-07-05 12:00:10,1.00,0.60,19.80,100.00,1046271,28,20041,-52 2023-07-05 12:00:45,0.75,0.60,19.88,100.00,1048086,28,20041,-52 2023-07-05 12:01:22,2.10,0.57,20.05,100.00,1043405,28,20048,-51 2023-07-05 12:01:53,1.58,0.55,20.32,100.00,1043154,28,20049,-52 2023-07-05 12:02:30,2.08,0.73,20.44,100.00,1044641,28,20469,-52 2023-07-05 12:03:04,2.08,0.60,20.46,100.00,1049814,28,20048,-53 2023-07-05 12:03:42,7.68,1.15,20.55,100.00,1049851,28,20052,-52 2023-07-05 12:04:18,5.28,0.73,20.76,100.00,1052367,28,20048,-53 2023-07-05 12:04:53,2.75,0.60,21.13,100.00,1045866,28,20396,-53 2023-07-05 12:05:28,1.48,0.80,21.22,100.00,1046438,28,20067,-54 2023-07-05 12:06:10,0.70,0.40,21.12,100.00,1048019,28,20056,-53 2023-07-05 12:06:42,1.02,0.50,20.95,100.00,1048382,28,20048,-52 2023-07-05 12:07:14,1.10,0.65,21.05,100.00,1049003,28,20048,-52 2023-07-05 12:07:52,3.40,0.52,20.99,100.00,1048049,28,20118,-53 2023-07-05 12:08:29,3.00,0.60,21.01,100.00,1052251,28,20082,-52 2023-07-05 12:09:03,0.65,0.47,20.96,100.00,1048445,28,20066,-53 2023-07-05 12:09:36,2.38,0.60,21.03,100.00,1051114,28,20475,-54 2023-07-05 12:10:08,3.03,0.50,21.01,100.00,1051097,28,20036,-53 2023-07-05 12:10:41,4.25,0.60,20.87,100.00,1053339,28,20044,-52 2023-07-05 12:11:14,5.80,0.85,20.57,100.00,1056131,28,20043,-53 2023-07-05 12:11:53,0.82,0.50,20.46,100.00,1056778,28,20047,-52 2023-07-05 12:12:24,1.02,0.47,20.41,100.00,1052889,28,20112,-51 2023-07-05 12:12:55,2.15,0.63,20.38,100.00,1048686,28,20044,-53 2023-07-05 12:13:31,3.65,0.70,20.18,100.00,1048756,28,20056,-50 2023-07-05 12:14:04,4.93,0.68,19.88,100.00,1048066,28,20446,-53 2023-07-05 12:14:36,4.93,0.45,19.74,100.00,1048688,28,20089,-51 2023-07-05 12:15:10,2.63,0.47,19.75,100.00,1048658,28,20060,-53 2023-07-05 12:15:42,4.38,0.85,19.80,100.00,1049164,28,20056,-51 2023-07-05 12:16:16,3.40,1.00,19.70,100.00,1048281,28,20052,-50 2023-07-05 12:16:47,3.40,0.77,19.67,100.00,1048745,28,20044,-52 2023-07-05 12:17:21,1.65,0.47,19.73,100.00,1049238,28,20053,-51 2023-07-05 12:17:52,2.70,0.70,19.57,100.00,1048104,28,20048,-53 2023-07-05 12:18:25,2.97,0.70,19.51,100.00,1044313,28,20416,-50 2023-07-05 12:18:56,0.70,0.40,19.21,100.00,1044397,28,20033,-53 2023-07-05 12:19:32,1.02,0.60,19.36,100.00,1044060,28,20049,-51 2023-07-05 12:20:13,2.47,0.60,19.33,100.00,1045151,28,20053,-51 2023-07-05 12:20:48,1.95,0.60,19.32,100.00,1044417,28,20057,-52 2023-07-05 12:21:19,0.93,0.50,19.27,100.00,1043886,28,20551,-53 2023-07-05 12:21:57,1.70,0.63,19.25,100.00,1045629,28,20049,-54 2023-07-05 12:22:28,0.93,0.60,19.14,100.00,1045819,28,20045,-53 2023-07-05 12:22:59,1.70,0.65,19.29,100.00,1048394,28,20048,-53 2023-07-05 12:23:33,1.40,0.65,19.38,100.00,1048283,28,20459,-50 2023-07-05 12:24:05,1.08,0.50,19.40,100.00,1047939,28,20384,-54 2023-07-05 12:24:42,2.47,0.70,19.49,100.00,1049192,28,20117,-54 2023-07-05 12:25:14,3.80,0.82,19.48,100.00,1048643,28,20103,-53 2023-07-05 12:25:46,2.92,0.75,19.45,100.00,1048685,28,20541,-50 2023-07-05 12:26:24,2.17,0.68,19.48,100.00,1048736,28,20059,-51 2023-07-05 12:26:56,2.05,0.75,19.50,100.00,1048677,28,20049,-54 2023-07-05 12:27:30,2.58,0.60,19.62,100.00,1048102,28,20055,-52 2023-07-05 12:28:02,1.30,0.60,19.73,100.00,1052518,28,20190,-51 2023-07-05 12:28:36,4.13,0.90,19.96,100.00,1053401,28,20059,-52 2023-07-05 12:29:20,2.00,0.65,20.24,100.00,1056727,28,20441,-53 2023-07-05 12:29:53,5.70,0.70,20.64,100.00,1051695,28,20052,-51 2023-07-05 12:30:25,3.22,0.60,21.03,100.00,1048296,28,20049,-52 2023-07-05 12:31:03,3.05,0.60,21.18,100.00,1056081,28,20051,-55 2023-07-05 12:31:34,1.95,0.50,21.11,100.00,1056702,28,20047,-53 2023-07-05 12:32:10,3.17,0.73,21.50,100.00,1056932,28,20093,-54 2023-07-05 12:32:50,2.38,0.65,21.96,100.00,1053429,28,20066,-53 2023-07-05 12:33:22,-9999,-9999,21.99,100.00,1049688,28,20368,-54 2023-07-05 12:33:55,2.60,0.43,22.18,100.00,1048608,28,20336,-53 2023-07-05 12:34:26,1.02,0.60,22.58,100.00,1048750,28,20139,-54 2023-07-05 12:35:10,0.88,0.50,23.25,100.00,1049391,28,20460,-51 2023-07-05 12:35:41,6.25,1.10,23.57,100.00,1048818,28,20379,-54 2023-07-05 12:36:14,1.58,0.50,23.19,100.00,1048593,28,20036,-53 2023-07-05 12:36:45,1.15,0.52,23.47,100.00,1048671,28,20105,-55 2023-07-05 12:37:34,1.80,0.60,23.82,100.00,1048455,28,20106,-53 2023-07-05 12:38:16,1.73,0.60,23.61,100.00,1048407,28,20052,-51 2023-07-05 12:39:05,1.48,0.60,23.07,100.00,1048901,28,20121,-51 2023-07-05 12:39:41,1.33,0.80,23.07,100.00,1048560,28,20063,-55 2023-07-05 12:40:16,2.33,0.70,22.70,100.00,1039742,28,20049,-53 2023-07-05 12:40:54,8.77,0.90,22.57,100.00,1040297,28,20057,-53 2023-07-05 12:41:25,1.92,0.70,22.29,100.00,1039430,28,20049,-54 2023-07-05 12:42:12,1.80,0.60,21.92,100.00,1044549,28,20049,-55 2023-07-05 12:42:54,2.15,0.60,21.93,100.00,1048641,28,20056,-55 2023-07-05 12:43:28,2.55,0.55,22.07,100.00,1056746,28,20065,-54 2023-07-05 12:44:03,2.72,0.60,21.62,100.00,1056669,28,20043,-51 2023-07-05 12:44:35,1.08,0.50,21.45,100.00,1056352,28,20051,-55 2023-07-05 12:45:10,2.13,0.60,21.48,100.00,1054355,28,20035,-54 2023-07-05 12:45:43,0.63,0.50,21.09,100.00,1048587,28,20372,-53 2023-07-05 12:46:16,5.38,0.80,21.04,100.00,1048849,28,20357,-52 2023-07-05 12:46:47,2.33,0.68,21.03,100.00,1048922,28,20047,-53 2023-07-05 12:47:18,3.33,0.80,21.16,100.00,1048199,28,20056,-51 2023-07-05 12:47:49,2.38,0.60,21.12,100.00,1048771,28,20067,-52 2023-07-05 12:48:25,2.70,0.85,21.18,100.00,1049258,28,20056,-52 2023-07-05 12:49:09,3.85,0.85,21.22,100.00,1048593,28,20036,-53 2023-07-05 12:49:40,1.00,0.50,21.18,100.00,1048917,28,20052,-54 2023-07-05 12:50:11,1.60,0.75,21.19,100.00,1048564,28,20448,-51 2023-07-05 12:50:43,1.60,0.65,21.12,100.00,1049219,28,20086,-51 2023-07-05 12:51:19,2.22,1.20,21.15,100.00,1048643,28,20049,-51 2023-07-05 12:51:55,2.13,1.55,21.30,100.00,1048566,28,20098,-53 2023-07-05 12:52:26,1.15,0.70,21.13,100.00,1048907,28,20045,-54 2023-07-05 12:53:05,3.72,0.68,21.03,100.00,1048938,28,20142,-51 2023-07-05 12:53:36,3.60,0.77,21.06,100.00,1049053,28,20068,-53 2023-07-05 12:54:08,2.10,0.82,20.98,100.00,1048263,28,20048,-52 2023-07-05 12:54:40,1.05,0.70,20.71,100.00,1053325,28,20426,-49 2023-07-05 12:55:24,1.83,0.63,20.77,100.00,1047793,28,20048,-52 2023-07-05 12:55:59,1.15,0.70,20.65,100.00,1050806,28,20050,-53 2023-07-05 12:56:38,5.47,0.73,20.72,100.00,1049563,28,20059,-52 2023-07-05 12:57:17,3.53,0.60,20.57,100.00,1047973,28,20341,-53 2023-07-05 12:57:52,2.65,0.70,20.63,100.00,1048001,28,20094,-52 2023-07-05 12:58:25,4.53,0.82,20.80,100.00,1047735,28,20155,-52 2023-07-05 12:58:59,1.52,1.10,20.61,100.00,1046833,28,20087,-53 2023-07-05 12:59:35,1.85,1.10,20.56,100.00,1048265,28,20538,-53 2023-07-05 13:00:12,2.95,0.80,20.46,100.00,1047934,28,20056,-56 2023-07-05 13:00:50,4.57,0.88,20.52,100.00,1054371,28,20052,-53 2023-07-05 13:01:45,1.40,0.90,20.45,100.00,1056679,28,20364,-54 2023-07-05 13:02:29,1.52,0.75,20.39,100.00,1054869,28,20055,-54 2023-07-05 13:03:02,1.55,0.90,20.39,100.00,1048400,28,20044,-54 2023-07-05 13:03:34,2.80,0.90,20.29,100.00,1048281,28,20039,-54 2023-07-05 13:04:10,1.88,0.70,20.33,100.00,1048242,28,20044,-54 2023-07-05 13:04:45,2.58,0.88,20.36,100.00,1045505,28,20052,-54 2023-07-05 13:05:16,1.23,0.50,20.26,100.00,1052417,28,20072,-54 2023-07-05 13:05:48,6.30,1.00,20.25,100.00,1047919,28,20099,-53 2023-07-05 13:06:19,1.90,0.90,20.17,100.00,1048792,28,20468,-54 2023-07-05 13:06:53,3.33,1.60,20.22,100.00,1051651,28,20109,-54 2023-07-05 13:07:25,2.55,0.90,20.24,100.00,1048077,28,20064,-54 2023-07-05 13:08:00,5.00,1.33,20.15,100.00,1047710,28,20044,-53 2023-07-05 13:08:31,1.35,0.70,20.19,100.00,1048534,28,20396,-53 2023-07-05 13:09:02,6.28,1.10,20.13,100.00,1044652,28,20107,-51 2023-07-05 13:09:35,4.40,0.90,20.08,100.00,1048987,28,20036,-54 2023-07-05 13:10:07,6.95,1.00,20.13,100.00,1052565,28,20039,-55 2023-07-05 13:10:38,1.65,0.90,20.26,100.00,1052037,28,20097,-53 2023-07-05 13:11:17,7.53,1.02,20.29,100.00,1051487,28,20426,-55 2023-07-05 13:11:56,2.53,0.90,20.13,100.00,1044040,28,20115,-54 2023-07-05 13:12:49,4.10,1.17,20.13,100.00,1044033,28,20041,-54 2023-07-05 13:13:32,3.53,1.10,20.19,100.00,1048061,28,20048,-54 2023-07-05 13:14:07,1.25,0.70,20.25,100.00,1048107,28,20341,-54 2023-07-05 13:14:44,4.80,1.27,20.35,100.00,1048376,28,20052,-54 2023-07-05 13:15:15,1.17,0.80,20.40,100.00,1048178,28,20130,-53 2023-07-05 13:15:46,2.53,0.80,20.44,100.00,1048447,28,20052,-53 2023-07-05 13:16:23,0.70,0.52,20.56,100.00,1056291,28,20440,-54 2023-07-05 13:16:56,2.28,1.20,20.58,100.00,1051649,28,20112,-52 2023-07-05 13:17:32,2.10,1.25,20.43,100.00,1051711,28,20060,-54 2023-07-05 13:18:25,1.83,1.17,20.65,100.00,1050246,28,20121,-55 2023-07-05 13:19:03,3.58,1.08,20.82,100.00,1048324,28,20048,-51 2023-07-05 13:19:50,3.60,1.13,20.74,100.00,1049014,28,20052,-53 2023-07-05 13:20:21,2.15,0.80,20.75,100.00,1047402,28,20048,-53 2023-07-05 13:21:15,1.63,1.05,20.82,100.00,1048343,28,20377,-55 2023-07-05 13:21:49,2.25,1.20,20.94,100.00,1047795,28,20040,-52 2023-07-05 13:22:23,1.98,1.05,21.20,100.00,1055776,28,20100,-53 2023-07-05 13:22:57,2.80,1.15,21.39,100.00,1056187,28,20044,-54 2023-07-05 13:23:29,1.98,0.98,21.31,100.00,1056189,28,20051,-54 2023-07-05 13:24:00,1.98,1.00,21.27,100.00,1054056,28,20093,-53 2023-07-05 13:24:35,4.13,1.23,21.39,100.00,1047950,28,20044,-54 2023-07-05 13:25:43,3.00,1.38,21.59,100.00,1048243,28,20135,-53 2023-07-05 13:26:32,3.58,1.65,21.85,100.00,1047777,28,20048,-56 2023-07-05 13:27:34,4.00,1.40,21.90,100.00,1048296,28,20197,-55 2023-07-05 13:28:06,1.25,0.90,22.04,100.00,1048380,28,20047,-55 2023-07-05 13:28:36,2.08,0.80,22.05,100.00,1048707,28,20158,-57 2023-07-05 13:29:29,1.95,0.88,22.40,100.00,1048402,28,20346,-56 2023-07-05 13:30:15,3.22,0.90,21.92,100.00,1048407,28,20048,-57 2023-07-05 13:30:51,1.70,0.73,21.77,100.00,1048549,28,20056,-56 2023-07-05 13:31:23,4.03,0.75,21.85,100.00,1048372,28,20048,-57 2023-07-05 13:31:55,1.83,0.77,21.87,100.00,1048114,28,20052,-57 2023-07-05 13:32:29,4.72,1.10,21.50,100.00,1048308,28,20036,-56 2023-07-05 13:33:01,4.03,1.17,21.43,100.00,1048916,28,20056,-55 2023-07-05 13:33:34,2.90,0.88,21.42,100.00,1048961,28,20059,-57 2023-07-05 13:34:06,1.58,0.98,21.43,100.00,1048087,28,20052,-56 2023-07-05 13:34:37,2.75,1.02,21.48,100.00,1048266,28,20045,-56 2023-07-05 13:35:09,2.40,0.80,21.57,100.00,1047223,28,20500,-56 2023-07-05 13:35:40,3.30,1.05,21.37,100.00,1044173,28,20083,-56 2023-07-05 13:36:11,2.70,0.82,21.51,100.00,1048054,28,20059,-56 2023-07-05 13:36:44,1.67,0.70,21.80,100.00,1047863,28,20130,-56 2023-07-05 13:37:21,1.33,0.85,21.74,100.00,1047530,28,20067,-56 2023-07-05 13:37:52,2.40,0.98,21.85,100.00,1048062,28,20048,-56 2023-07-05 13:38:23,2.08,0.88,21.70,100.00,1048173,28,20452,-56 2023-07-05 13:38:54,1.50,0.80,21.63,100.00,1048396,28,20098,-56 2023-07-05 13:39:26,2.35,0.80,21.45,100.00,1048639,28,20051,-57 2023-07-05 13:40:07,1.60,0.80,21.59,100.00,1047923,28,20060,-56 2023-07-05 13:40:49,2.85,0.77,21.67,100.00,1048680,28,20044,-55 2023-07-05 13:41:30,2.35,0.85,22.12,100.00,1048378,28,20056,-56 2023-07-05 13:42:03,3.13,0.95,22.04,100.00,1048816,28,20067,-56 2023-07-05 13:42:39,3.03,0.80,21.72,100.00,1048777,28,20067,-57 2023-07-05 13:43:10,1.30,0.70,21.60,100.00,1048815,28,20052,-56 2023-07-05 13:43:41,5.68,2.88,21.92,100.00,1048266,28,20117,-56 2023-07-05 13:44:14,5.35,1.40,21.98,100.00,1048843,28,20044,-55 2023-07-05 13:44:46,4.15,1.10,22.07,100.00,1048902,28,20048,-57 2023-07-05 13:45:22,2.00,0.70,22.59,100.00,1048062,28,20072,-59 2023-07-05 13:45:53,3.42,0.75,22.75,100.00,1048632,28,20049,-58 2023-07-05 13:46:24,0.98,0.65,22.43,100.00,1049744,28,20047,-57 2023-07-05 13:46:55,2.35,0.90,22.71,100.00,1048674,28,20082,-57 2023-07-05 13:47:26,3.88,0.80,22.61,100.00,1048489,28,20048,-57 2023-07-05 13:47:59,2.28,0.85,22.71,100.00,1048570,28,20383,-57 2023-07-05 13:48:32,2.00,0.82,22.37,100.00,1048548,28,20037,-57 2023-07-05 13:49:03,2.17,0.90,22.06,100.00,1048308,28,20134,-57 2023-07-05 13:49:34,1.30,0.60,21.88,100.00,1048552,28,20041,-56 2023-07-05 13:50:05,3.70,0.90,21.66,100.00,1048394,28,20051,-57 2023-07-05 13:50:37,3.17,0.70,21.92,100.00,1048384,28,20044,-56 2023-07-05 13:51:23,1.40,0.80,22.55,100.00,1047904,28,20423,-56 2023-07-05 13:51:58,5.85,1.10,22.29,100.00,1052355,28,20040,-56 2023-07-05 13:52:29,3.17,1.40,22.32,100.00,1047986,28,20063,-56 2023-07-05 13:53:02,2.53,0.80,22.54,100.00,1050532,28,20044,-56 2023-07-05 13:53:33,2.97,0.90,22.86,100.00,1047126,28,20051,-57 2023-07-05 13:54:04,2.13,0.80,22.79,100.00,1043944,28,20049,-55 2023-07-05 13:54:35,2.83,1.00,23.08,100.00,1047840,28,20496,-58 2023-07-05 13:55:15,1.65,0.77,23.83,100.00,1047952,28,20112,-58 2023-07-05 13:55:46,2.15,0.80,23.98,100.00,1047570,28,20056,-58 2023-07-05 13:56:17,2.50,1.05,23.94,100.00,1048163,28,20469,-58 2023-07-05 13:56:48,1.90,0.98,23.77,100.00,1048207,28,20174,-58 2023-07-05 13:57:20,3.30,1.00,24.15,100.00,1048400,28,20044,-58 2023-07-05 13:57:59,4.28,0.70,24.40,100.00,1048416,28,20040,-58 2023-07-05 13:58:31,2.63,0.80,23.47,100.00,1048640,28,20404,-59 2023-07-05 13:59:03,1.75,0.73,23.76,100.00,1048438,28,20052,-57 2023-07-05 13:59:34,1.77,0.93,24.11,100.00,1048331,28,20044,-58 2023-07-05 14:00:09,7.00,1.20,24.01,100.00,1047903,28,20450,-56 2023-07-05 14:00:43,5.53,1.00,23.82,100.00,1048214,28,20357,-58 2023-07-05 14:01:19,1.83,0.70,23.77,100.00,1048250,28,20448,-58 2023-07-05 14:01:50,3.50,0.90,23.16,100.00,1047687,28,20048,-58 2023-07-05 14:02:30,3.35,0.80,23.15,100.00,1047967,28,20472,-58 2023-07-05 14:03:02,3.10,0.80,22.54,100.00,1047936,28,20044,-58 2023-07-05 14:03:33,1.33,0.90,22.17,100.00,1050046,28,20056,-58 2023-07-05 14:04:04,1.92,1.10,22.27,100.00,1050779,28,20389,-58 2023-07-05 14:04:35,2.13,0.80,22.27,100.00,1048325,28,20048,-58 2023-07-05 14:05:10,1.27,0.70,22.42,100.00,1048491,28,20056,-57 2023-07-05 14:05:42,1.05,0.68,21.85,100.00,1047732,28,20053,-57 2023-07-05 14:06:17,2.30,0.75,21.80,100.00,1047635,28,20204,-58 2023-07-05 14:06:48,3.65,0.80,21.61,100.00,1047778,28,20180,-57 2023-07-05 14:07:20,0.85,0.57,21.67,100.00,1047714,28,20056,-58 2023-07-05 14:07:51,1.92,0.70,21.80,100.00,1048206,28,20053,-57 2023-07-05 14:08:22,1.55,0.70,21.73,100.00,1047855,28,20052,-58 2023-07-05 14:08:53,1.88,0.93,21.56,100.00,1048020,28,20407,-57 2023-07-05 14:09:25,2.10,1.10,21.43,100.00,1048389,28,20048,-57 2023-07-05 14:09:56,4.05,1.40,21.20,100.00,1048514,28,20125,-56 2023-07-05 14:10:31,2.58,1.45,21.04,100.00,1048210,28,20109,-58 2023-07-05 14:11:02,1.70,0.80,21.06,100.00,1056195,28,20047,-57 2023-07-05 14:11:37,2.22,0.85,20.79,100.00,1055836,28,20108,-57 2023-07-05 14:12:16,1.70,1.25,20.58,100.00,1056490,28,20491,-57 2023-07-05 14:12:47,1.35,0.75,20.79,100.00,1052327,28,20047,-57 2023-07-05 14:13:20,1.48,0.68,20.76,100.00,1048663,28,20048,-57 2023-07-05 14:13:51,2.13,0.80,20.67,100.00,1048465,28,20361,-56 2023-07-05 14:14:22,3.65,1.48,20.68,100.00,1048176,28,20095,-57 2023-07-05 14:14:53,3.03,0.90,20.65,100.00,1047859,28,20125,-57 2023-07-05 14:15:37,2.70,1.00,20.78,100.00,1048000,28,20048,-57 2023-07-05 14:16:13,1.85,1.20,20.87,100.00,1047448,28,20048,-57 2023-07-05 14:16:44,3.35,2.65,20.75,100.00,1048415,28,20059,-57 2023-07-05 14:17:20,2.40,1.73,20.79,100.00,1048189,28,20361,-57 2023-07-05 14:17:51,2.85,1.00,20.67,100.00,1047272,28,20056,-57 2023-07-05 14:18:22,3.55,1.10,20.57,100.00,1048446,28,20507,-57 2023-07-05 14:18:54,1.40,0.80,20.52,100.00,1048399,28,20052,-57 2023-07-05 14:19:25,1.88,0.93,20.45,100.00,1047841,28,20364,-57 2023-07-05 14:19:56,0.93,0.60,20.36,100.00,1048758,28,20048,-57 2023-07-05 14:20:30,3.45,0.90,20.39,100.00,1048209,28,20052,-57 2023-07-05 14:21:03,3.53,0.77,20.36,100.00,1048024,28,20122,-57 2023-07-05 14:21:38,1.52,0.80,20.41,100.00,1048156,28,20044,-58 2023-07-05 14:22:17,3.28,0.77,20.35,100.00,1046851,28,20052,-56 2023-07-05 14:22:48,4.05,0.77,20.14,100.00,1047578,28,20418,-57 2023-07-05 14:23:19,1.42,0.50,20.06,100.00,1048032,28,20048,-57 2023-07-05 14:23:50,4.20,0.70,20.21,100.00,1047964,28,20045,-57 2023-07-05 14:24:22,0.95,0.47,20.32,100.00,1048683,28,20052,-57 2023-07-05 14:24:53,2.38,0.90,20.32,100.00,1048177,28,20055,-57 2023-07-05 14:25:25,1.27,0.65,20.27,100.00,1049548,28,20117,-57 2023-07-05 14:25:56,1.40,0.68,20.42,100.00,1048929,28,20056,-57 2023-07-05 14:26:32,2.28,0.70,20.45,100.00,1048294,28,20106,-57 2023-07-05 14:27:03,2.00,0.95,20.42,100.00,1048250,28,20052,-57 2023-07-05 14:27:34,3.28,0.80,20.67,100.00,1047836,28,20060,-57 2023-07-05 14:28:05,1.70,0.70,20.84,100.00,1048104,28,20040,-57 2023-07-05 14:28:37,1.50,0.70,20.90,100.00,1048305,28,20048,-57 2023-07-05 14:29:08,0.65,0.60,21.04,100.00,1047488,28,20522,-56 2023-07-05 14:29:39,2.97,0.82,20.71,100.00,1048220,28,20143,-57 2023-07-05 14:30:11,1.58,0.80,20.81,100.00,1048719,28,20044,-56 2023-07-05 14:30:43,1.85,0.70,20.93,100.00,1048254,28,20049,-57 2023-07-05 14:31:15,2.90,0.90,21.19,100.00,1047944,28,20448,-57 2023-07-05 14:31:46,1.52,0.60,21.06,100.00,1048323,28,20044,-57 2023-07-05 14:32:17,3.80,0.88,21.23,100.00,1048093,28,20056,-57 2023-07-05 14:32:49,1.20,0.68,21.84,100.00,1048393,28,20041,-57 2023-07-05 14:33:20,1.67,0.63,22.40,100.00,1048169,28,20140,-57 2023-07-05 14:33:52,1.02,0.73,22.94,100.00,1048677,28,20052,-58 2023-07-05 14:34:23,1.75,0.70,23.16,100.00,1048500,28,20129,-57 2023-07-05 14:34:54,0.95,0.70,23.12,100.00,1049799,28,20048,-58 2023-07-05 14:35:25,3.97,0.90,23.25,100.00,1047891,28,20059,-58 2023-07-05 14:35:56,2.17,0.80,23.50,100.00,1049693,28,20040,-58 2023-07-05 14:36:27,2.05,0.63,23.27,100.00,1048382,28,20397,-58 2023-07-05 14:36:58,2.67,0.75,23.38,100.00,1048926,28,20055,-58 2023-07-05 14:37:29,1.52,0.70,23.89,100.00,1048213,28,20036,-58 2023-07-05 14:38:00,1.27,0.82,24.14,100.00,1049890,28,20094,-58 2023-07-05 14:38:31,0.88,0.60,24.31,100.00,1047714,28,20055,-58 2023-07-05 14:39:02,2.05,0.90,24.68,100.00,1048031,28,20056,-59 2023-07-05 14:39:34,1.30,0.80,24.40,100.00,1048338,28,20131,-58 2023-07-05 14:40:05,1.98,0.82,24.25,100.00,1048190,28,20101,-58 2023-07-05 14:40:37,1.38,0.60,24.57,100.00,1048420,28,20048,-58 2023-07-05 14:41:19,0.85,0.65,24.36,100.00,1048773,28,20045,-59 2023-07-05 14:41:50,3.20,0.90,24.29,100.00,1055613,28,20120,-59 2023-07-05 14:42:21,3.25,1.30,24.61,100.00,1055881,28,20444,-57 2023-07-05 14:42:52,1.77,1.33,24.56,100.00,1055482,28,20112,-59 2023-07-05 14:43:23,1.73,1.10,24.47,100.00,1055182,28,20139,-58 2023-07-05 14:43:55,3.38,0.80,24.65,100.00,1048493,28,20128,-59 2023-07-05 14:44:26,1.48,1.00,24.11,100.00,1047810,28,20114,-59 2023-07-05 14:44:57,2.70,0.90,23.88,100.00,1048253,28,20044,-58 2023-07-05 14:45:32,1.63,1.10,23.83,100.00,1048179,28,20063,-58 2023-07-05 14:46:03,2.42,0.70,24.11,100.00,1048312,28,20504,-58 2023-07-05 14:46:34,1.33,0.80,24.13,100.00,1047805,28,20113,-59 2023-07-05 14:47:09,1.75,0.63,23.75,100.00,1047577,28,20055,-58 2023-07-05 14:47:41,1.80,0.77,24.09,100.00,1048187,28,20040,-58 2023-07-05 14:48:12,2.35,0.70,24.01,100.00,1048210,28,20096,-58 2023-07-05 14:48:43,3.00,0.77,23.83,100.00,1048774,28,20126,-58 2023-07-05 14:49:14,1.00,0.52,23.73,100.00,1047897,28,20395,-58 2023-07-05 14:49:45,0.88,0.50,23.74,100.00,1049029,28,20052,-58 2023-07-05 14:50:16,1.63,0.80,23.83,100.00,1048573,28,20044,-58 2023-07-05 14:50:48,0.63,0.50,23.75,100.00,1049243,28,20095,-58 2023-07-05 14:51:24,1.85,0.65,24.02,100.00,1048197,28,20045,-58 2023-07-05 14:51:55,3.47,0.70,24.52,100.00,1048371,28,20045,-58 2023-07-05 14:52:26,5.20,0.85,24.84,100.00,1048277,28,20056,-58 2023-07-05 14:52:59,1.63,0.60,25.50,100.00,1048698,28,20372,-58 2023-07-05 14:53:30,2.85,0.65,25.50,100.00,1048307,28,20368,-58 2023-07-05 14:54:01,1.92,0.63,25.52,100.00,1056239,28,20051,-58 2023-07-05 14:54:32,1.10,0.70,25.42,100.00,1055660,28,20050,-59 2023-07-05 14:55:03,2.08,0.90,25.36,100.00,1056293,28,20413,-58 2023-07-05 14:55:34,2.47,0.60,24.93,100.00,1055349,28,20099,-59 2023-07-05 14:56:05,1.80,0.70,24.98,100.00,1048407,28,20048,-58 2023-07-05 14:56:37,3.53,0.60,24.78,100.00,1048494,28,20427,-59 2023-07-05 14:57:10,2.42,0.77,24.90,100.00,1048151,28,20056,-59 2023-07-05 14:57:42,3.33,0.98,24.97,100.00,1047967,28,20049,-56 2023-07-05 14:58:14,1.58,0.57,24.95,100.00,1048103,28,20048,-56 2023-07-05 14:58:45,0.95,0.55,24.93,100.00,1047835,28,20099,-57 2023-07-05 14:59:20,1.02,0.70,25.11,100.00,1047937,28,20498,-58 2023-07-05 14:59:51,1.38,0.60,25.60,100.00,1047826,28,20102,-57 2023-07-05 15:00:28,1.00,0.70,25.20,100.00,1048296,28,20502,-58 2023-07-05 15:00:59,1.85,0.80,24.80,100.00,1055772,28,20059,-57 2023-07-05 15:01:31,1.90,0.75,25.21,100.00,1055758,28,20458,-58 2023-07-05 15:02:02,2.88,0.80,24.98,100.00,1055985,28,20434,-58 2023-07-05 15:02:34,0.93,0.70,24.68,100.00,1055957,28,20036,-57 2023-07-05 15:03:11,2.42,1.20,24.59,100.00,1048600,28,20118,-58 2023-07-05 15:03:46,1.52,0.82,24.10,100.00,1056427,28,20059,-57 2023-07-05 15:04:17,1.20,0.82,24.11,100.00,1056385,28,20039,-57 2023-07-05 15:04:48,1.00,0.70,23.81,100.00,1056538,28,20064,-57 2023-07-05 15:05:19,2.65,0.80,23.67,100.00,1054520,28,20051,-57 2023-07-05 15:05:50,1.38,0.80,23.48,100.00,1048407,28,20044,-57 2023-07-05 15:06:21,0.90,0.60,23.12,100.00,1048229,28,20076,-57 2023-07-05 15:06:52,5.38,1.20,23.38,100.00,1049012,28,20052,-57 2023-07-05 15:07:23,1.17,0.82,23.39,100.00,1048205,28,20048,-58 2023-07-05 15:07:54,2.92,0.68,23.04,100.00,1047855,28,20052,-57 2023-07-05 15:08:26,2.20,1.25,23.20,100.00,1047722,28,20156,-57 2023-07-05 15:08:57,2.90,0.63,22.54,100.00,1048294,28,20055,-57 2023-07-05 15:09:28,2.60,0.85,22.52,100.00,1048386,28,20110,-56 2023-07-05 15:09:59,1.92,0.95,22.50,100.00,1048327,28,20449,-57 2023-07-05 15:10:31,1.40,0.63,22.58,100.00,1048211,28,20049,-57 2023-07-05 15:11:02,1.60,0.82,23.03,100.00,1047833,28,20130,-57 2023-07-05 15:11:33,1.23,0.65,23.21,100.00,1047270,28,20067,-58 2023-07-05 15:12:05,2.50,0.90,23.14,100.00,1049339,28,20036,-57 2023-07-05 15:12:40,1.15,0.93,22.74,100.00,1047431,28,20506,-57 2023-07-05 15:13:12,2.40,0.70,22.87,100.00,1048250,28,20452,-57 2023-07-05 15:13:45,3.55,1.25,22.94,100.00,1055415,28,20051,-58 2023-07-05 15:14:16,2.42,1.10,23.45,100.00,1056003,28,20076,-57 2023-07-05 15:14:47,1.80,0.90,23.84,100.00,1055830,28,20508,-58 2023-07-05 15:15:24,2.08,1.08,23.90,100.00,1054711,28,20055,-58 2023-07-05 15:15:55,4.18,0.90,23.73,100.00,1048550,28,20118,-58 2023-07-05 15:16:26,2.45,0.95,23.51,100.00,1049259,28,20045,-58 2023-07-05 15:16:57,2.40,0.82,23.88,100.00,1047974,28,20480,-58 2023-07-05 15:17:29,1.30,0.90,23.77,100.00,1048664,27,20060,-59 2023-07-05 15:18:00,0.85,0.70,23.89,100.00,1047159,28,20052,-58 2023-07-05 15:18:32,1.40,0.77,24.24,100.00,1048153,28,20045,-58 2023-07-05 15:19:03,1.83,0.70,24.34,100.00,1048167,28,20062,-58 2023-07-05 15:19:34,1.92,0.88,23.84,100.00,1048333,28,20055,-58 2023-07-05 15:20:05,1.42,0.90,23.34,100.00,1048762,28,20036,-58 2023-07-05 15:20:37,1.80,1.00,23.41,100.00,1049062,28,20049,-58 2023-07-05 15:21:16,3.88,0.90,23.66,100.00,1048781,28,20165,-58 2023-07-05 15:21:49,3.08,1.98,24.13,100.00,1049365,28,20056,-58 2023-07-05 15:22:20,1.30,0.80,24.23,100.00,1048757,28,20044,-59 2023-07-05 15:22:51,1.23,0.70,24.65,100.00,1048713,28,20040,-58 2023-07-05 15:23:22,2.00,0.90,24.77,100.00,1050163,28,20165,-58 2023-07-05 15:23:55,1.48,0.70,25.28,100.00,1049020,28,20048,-57 2023-07-05 15:24:26,1.25,0.90,25.30,100.00,1049572,27,20053,-58 2023-07-05 15:24:57,1.25,0.70,24.97,98.65,1048763,28,20120,-58 2023-07-05 15:25:28,1.33,0.95,25.03,99.24,1048468,28,20330,-59 2023-07-05 15:26:04,3.63,0.85,25.47,88.18,1049263,28,20048,-57 2023-07-05 15:26:35,3.10,1.05,26.16,83.81,1048803,28,20111,-59 2023-07-05 15:27:06,1.77,0.88,26.29,82.16,1048757,28,20455,-58 2023-07-05 15:27:38,1.50,0.85,25.87,86.21,1049475,28,20381,-58 2023-07-05 15:28:09,1.00,0.70,25.72,83.61,1048914,28,20353,-59 2023-07-05 15:28:41,1.63,0.98,25.87,86.25,1048966,28,20045,-58 2023-07-05 15:29:12,1.23,0.85,26.37,80.04,1047980,28,20095,-59 2023-07-05 15:29:43,1.02,0.70,26.35,78.18,1050397,28,20105,-58 2023-07-05 15:30:15,1.83,0.68,26.23,80.56,1048822,28,20128,-58 2023-07-05 15:30:47,1.60,0.80,25.28,82.93,1049402,28,20048,-59 2023-07-05 15:31:20,1.23,0.82,24.88,90.63,1048828,28,20353,-59 2023-07-05 15:31:52,2.65,1.00,24.61,98.64,1049022,28,20044,-57 2023-07-05 15:32:24,2.65,0.95,24.55,100.00,1048922,28,20113,-56 2023-07-05 15:32:55,6.13,0.73,24.40,100.00,1048837,28,20049,-56 2023-07-05 15:33:26,1.30,0.80,24.38,100.00,1049254,28,20063,-58 2023-07-05 15:33:57,1.20,0.80,24.53,100.00,1049644,28,20129,-57 2023-07-05 15:34:28,1.52,0.98,24.15,100.00,1048731,28,20545,-57 2023-07-05 15:35:00,4.30,0.73,24.40,100.00,1048866,28,20048,-56 2023-07-05 15:35:31,4.22,0.95,24.50,95.27,1048747,28,20071,-57 2023-07-05 15:36:02,1.50,1.00,24.05,98.53,1048984,28,20453,-57 2023-07-05 15:36:33,1.67,0.70,23.90,100.00,1048752,28,20059,-57 2023-07-05 15:37:05,1.52,0.90,23.84,98.79,1050019,28,20048,-56 2023-07-05 15:37:36,3.60,1.00,23.63,100.00,1048742,28,20056,-57 2023-07-05 15:38:07,1.60,0.80,23.67,100.00,1048643,28,20446,-57 2023-07-05 15:38:38,1.48,0.85,23.59,100.00,1048654,28,20044,-56 2023-07-05 15:39:10,1.67,1.10,23.41,100.00,1048993,28,20040,-57 2023-07-05 15:39:41,2.42,0.90,23.64,100.00,1048908,28,20052,-57 2023-07-05 15:40:12,1.13,0.73,23.62,100.00,1048986,28,20045,-57 2023-07-05 15:40:43,2.05,1.20,23.13,100.00,1049313,28,20477,-62 2023-07-05 15:41:16,1.40,0.98,23.08,100.00,1048402,28,20452,-57 2023-07-05 15:41:47,1.35,0.90,22.85,100.00,1049106,28,20064,-57 2023-07-05 15:42:18,1.85,0.90,22.77,100.00,1049180,28,20597,-57 2023-07-05 15:42:51,1.88,0.93,22.84,100.00,1048909,28,20037,-56 2023-07-05 15:43:23,1.15,0.90,22.79,100.00,1049070,28,20048,-57 2023-07-05 15:43:54,1.98,0.85,22.90,100.00,1048359,28,20511,-56 2023-07-05 15:44:26,1.10,0.70,22.81,100.00,1048022,28,20117,-57 2023-07-05 15:44:57,1.42,0.60,22.97,100.00,1048553,28,20052,-57 2023-07-05 15:45:28,1.73,0.88,23.15,100.00,1048762,28,20116,-56 2023-07-05 15:45:59,3.20,1.10,22.93,100.00,1049444,28,20052,-57 2023-07-05 15:46:30,1.50,0.90,22.84,100.00,1048944,28,20105,-56 2023-07-05 15:47:02,1.67,1.00,23.37,100.00,1048782,28,20473,-56 2023-07-05 15:47:34,2.35,0.80,23.42,100.00,1048421,28,20430,-57 2023-07-05 15:48:05,1.42,0.70,23.59,100.00,1048928,28,20368,-56 2023-07-05 15:48:36,4.03,1.10,23.76,100.00,1048925,28,20480,-56 2023-07-05 15:49:07,1.92,0.88,23.73,100.00,1048680,28,20158,-57 2023-07-05 15:49:38,3.08,0.85,24.20,100.00,1049266,28,20060,-56 2023-07-05 15:50:15,1.65,1.05,24.12,100.00,1048903,28,20047,-57 2023-07-05 15:50:49,2.00,1.08,24.12,100.00,1049087,28,20056,-56 2023-07-05 15:51:20,3.22,1.10,24.32,100.00,1049415,28,20110,-57 2023-07-05 15:51:51,2.13,0.90,24.46,100.00,1048781,28,20049,-57 2023-07-05 15:52:23,11.10,1.10,24.43,100.00,1048735,28,20048,-57 2023-07-05 15:52:55,1.55,0.88,24.11,100.00,1049299,28,20045,-57 2023-07-05 15:53:26,1.42,0.88,24.33,100.00,1049227,28,20486,-56 2023-07-05 15:53:57,1.80,0.77,24.44,100.00,1049395,28,20063,-57 2023-07-05 15:54:28,2.90,0.80,23.91,100.00,1048785,28,20036,-57 2023-07-05 15:54:59,3.00,0.85,24.31,100.00,1049328,28,20049,-57 2023-07-05 15:55:31,2.20,1.00,24.50,100.00,1048568,28,20476,-57 2023-07-05 15:56:02,1.00,0.70,24.30,100.00,1049428,28,20151,-57 2023-07-05 15:56:34,1.63,0.90,24.36,100.00,1049044,28,20053,-57 2023-07-05 15:57:05,1.30,0.85,24.23,100.00,1048749,28,20055,-57 2023-07-05 15:57:36,2.10,1.00,24.62,100.00,1048366,28,20049,-57 2023-07-05 15:58:08,4.07,0.90,24.74,100.00,1048635,28,20136,-57 2023-07-05 15:58:48,2.35,0.90,24.80,100.00,1048869,28,20059,-57 2023-07-05 15:59:25,1.92,1.10,24.60,100.00,1049303,28,20066,-57 2023-07-05 16:00:05,1.52,1.13,24.49,100.00,1048896,28,20044,-57 2023-07-05 16:00:37,3.95,0.90,23.87,100.00,1048976,28,20032,-57 2023-07-05 16:01:13,1.55,1.13,23.85,100.00,1048761,28,20075,-57 2023-07-05 16:01:46,3.42,0.98,23.97,100.00,1048674,28,20036,-57 2023-07-05 16:02:20,2.03,1.05,24.10,100.00,1048699,28,20056,-57 2023-07-05 16:02:57,1.35,0.93,23.62,100.00,1048441,28,20469,-57 2023-07-05 16:03:29,1.60,1.10,23.62,100.00,1048398,28,20408,-57 2023-07-05 16:04:00,1.60,1.10,23.58,100.00,1050244,28,20040,-57 2023-07-05 16:04:31,1.58,0.90,23.71,100.00,1048837,28,20061,-57 2023-07-05 16:05:03,1.67,1.00,23.59,100.00,1048848,28,20044,-57 2023-07-05 16:05:36,3.92,0.93,23.37,100.00,1048758,28,20048,-57 2023-07-05 16:06:09,1.77,1.02,23.52,100.00,1048981,28,20056,-57 2023-07-05 16:06:40,3.50,0.90,23.56,100.00,1048573,28,20052,-58 2023-07-05 16:07:11,1.17,0.80,23.75,100.00,1049333,28,20396,-57 2023-07-05 16:07:42,2.67,1.45,23.91,100.00,1049317,28,20049,-57 2023-07-05 16:08:13,3.22,1.27,23.87,100.00,1048984,28,20052,-57 2023-07-05 16:08:44,2.70,0.98,24.12,100.00,1048430,28,20061,-57 2023-07-05 16:09:16,2.10,0.90,24.47,100.00,1049516,28,20110,-57 2023-07-05 16:09:47,2.08,1.20,24.67,100.00,1048304,28,20484,-57 2023-07-05 16:10:18,2.97,1.20,24.18,100.00,1050243,28,20044,-57 2023-07-05 16:10:50,1.98,1.00,24.42,100.00,1049262,28,20165,-57 2023-07-05 16:11:22,1.73,1.10,24.39,100.00,1048371,28,20060,-57 2023-07-05 16:11:53,1.63,1.00,24.31,100.00,1048574,28,20048,-57 2023-07-05 16:12:25,3.83,0.90,24.13,100.00,1048311,28,20426,-57 2023-07-05 16:12:59,2.17,1.20,24.24,100.00,1049110,28,20124,-57 2023-07-05 16:13:30,1.80,1.25,24.75,100.00,1048426,28,20445,-57 2023-07-05 16:14:01,4.22,1.33,24.83,100.00,1049141,28,20063,-57 2023-07-05 16:14:32,1.20,0.80,25.06,100.00,1048838,28,20048,-57 2023-07-05 16:15:03,7.43,1.52,25.22,100.00,1048430,28,20423,-57 2023-07-05 16:15:35,1.67,0.90,25.19,99.50,1048625,28,20051,-57 2023-07-05 16:16:06,1.73,1.10,24.78,99.16,1048481,28,20055,-57 2023-07-05 16:16:37,1.30,0.90,25.12,100.00,1048582,28,20476,-58 2023-07-05 16:17:08,3.78,1.10,25.13,99.73,1048904,28,20044,-57 2023-07-05 16:17:39,1.25,0.90,24.98,100.00,1048886,28,20048,-57 2023-07-05 16:18:10,2.47,1.10,25.22,100.00,1049105,28,20414,-57 2023-07-05 16:18:42,1.92,1.00,25.25,97.60,1049289,28,20055,-57 2023-07-05 16:19:13,2.22,1.05,25.31,98.53,1048620,28,20051,-57 2023-07-05 16:19:44,2.25,1.30,25.69,98.01,1049298,28,20495,-57 2023-07-05 16:20:15,1.45,1.23,25.47,96.78,1048240,28,20044,-58 2023-07-05 16:20:53,5.20,1.33,25.33,95.19,1048867,28,20036,-57 2023-07-05 16:21:24,3.28,1.23,25.71,94.75,1048735,28,20451,-57 2023-07-05 16:21:55,1.40,1.15,25.65,94.02,1048335,28,20048,-58 2023-07-05 16:22:26,2.45,1.42,25.48,96.29,1048805,28,20129,-58 2023-07-05 16:22:57,1.80,0.85,25.81,98.74,1048839,28,20113,-57 2023-07-05 16:23:28,2.28,1.10,25.64,100.00,1048313,28,20057,-57 2023-07-05 16:24:00,2.55,1.02,25.63,94.38,1048923,28,20044,-58 2023-07-05 16:24:31,1.38,0.95,26.29,85.77,1048200,28,20521,-58 2023-07-05 16:25:02,2.35,1.25,26.57,80.99,1049032,28,20048,-57 2023-07-05 16:25:33,2.92,1.48,26.49,79.17,1048867,28,20390,-57 2023-07-05 16:26:06,2.17,1.23,25.65,84.15,1048821,28,20051,-57 2023-07-05 16:26:38,2.15,0.95,25.15,90.13,1048424,28,20056,-58 2023-07-05 16:27:09,2.28,1.17,25.72,85.44,1047513,28,20052,-57 2023-07-05 16:27:40,1.48,1.15,25.74,89.93,1047044,28,20458,-58 2023-07-05 16:28:12,2.30,1.40,25.83,85.12,1047440,28,20542,-57 2023-07-05 16:28:43,3.67,1.13,25.86,86.42,1047892,28,20115,-58 2023-07-05 16:29:14,1.95,1.15,25.68,89.02,1048065,28,20074,-58 2023-07-05 16:29:47,4.93,1.15,25.68,92.17,1048581,28,20060,-57 2023-07-05 16:30:18,1.40,1.00,26.05,87.66,1047915,28,20127,-57 2023-07-05 16:30:49,1.88,1.10,26.01,90.03,1048646,28,20056,-58 2023-07-05 16:31:20,1.83,1.00,25.49,95.42,1048408,28,20048,-57 2023-07-05 16:31:51,2.85,1.10,25.38,91.92,1047886,28,20040,-57 2023-07-05 16:32:23,5.45,1.83,25.45,73.87,1049335,28,20436,-58 2023-07-05 16:32:54,2.90,1.58,25.33,62.14,1048449,28,20037,-58 2023-07-05 16:33:25,2.60,2.03,25.30,55.42,1048750,28,20048,-58 2023-07-05 16:33:56,4.13,2.38,25.31,53.95,1048601,28,20048,-58 2023-07-05 16:34:27,3.13,2.08,25.58,48.56,1047937,28,20373,-57 2023-07-05 16:34:58,3.53,2.10,25.36,48.84,1055405,28,20075,-57 2023-07-05 16:35:30,3.05,1.90,25.04,47.20,1055340,28,20104,-58 2023-07-05 16:36:03,3.40,2.17,24.77,46.01,1055416,28,20058,-58 2023-07-05 16:36:34,4.60,2.28,24.83,47.81,1054959,28,20044,-58 2023-07-05 16:37:07,2.35,1.88,25.02,45.47,1048015,28,20037,-57 2023-07-05 16:37:38,2.40,1.90,25.24,45.39,1048243,28,20100,-58 2023-07-05 16:38:09,3.30,2.10,24.95,44.63,1047933,28,20052,-57 2023-07-05 16:38:41,3.55,2.15,24.92,46.50,1048535,28,20521,-57 2023-07-05 16:39:13,4.22,2.28,25.20,46.36,1048486,28,20708,-58 2023-07-05 16:39:44,3.28,1.90,25.28,45.03,1048066,28,20041,-58 2023-07-05 16:40:16,3.58,1.90,25.50,45.30,1048328,28,20062,-57 2023-07-05 16:40:47,3.50,2.20,25.60,45.18,1048148,28,20033,-57 2023-07-05 16:41:20,3.65,2.05,25.48,45.55,1047914,28,20057,-57 2023-07-05 16:41:51,2.97,2.42,25.55,45.61,1047978,28,20048,-58 2023-07-05 16:42:22,3.30,2.17,25.51,46.32,1048740,28,20513,-58 2023-07-05 16:42:54,2.20,1.80,25.13,48.49,1048526,28,20044,-57 2023-07-05 16:43:28,3.30,1.60,25.46,49.61,1047454,28,20052,-57 2023-07-05 16:44:02,2.70,2.10,25.73,48.63,1047606,28,20052,-57 2023-07-05 16:44:33,5.93,1.83,25.75,48.76,1047756,28,20044,-57 2023-07-05 16:45:06,3.45,2.03,25.66,49.07,1047750,28,20071,-57 2023-07-05 16:45:37,2.75,1.88,25.82,49.18,1048122,28,20148,-58 2023-07-05 16:46:09,2.40,1.60,25.21,50.21,1056080,28,20545,-58 2023-07-05 16:46:41,4.68,1.85,25.06,51.07,1055260,28,20479,-57 2023-07-05 16:47:12,2.95,2.03,25.19,51.16,1055884,28,20043,-57 2023-07-05 16:47:43,3.30,1.45,25.48,51.99,1055465,28,20059,-57 2023-07-05 16:48:14,2.95,1.83,25.60,53.02,1047858,28,20155,-57 2023-07-05 16:48:45,3.45,1.80,25.68,51.11,1048616,28,20078,-57 2023-07-05 16:49:16,2.00,1.63,25.28,51.98,1048412,28,20040,-57 2023-07-05 16:49:47,3.63,1.92,25.54,51.58,1048582,28,20044,-57 2023-07-05 16:50:18,2.75,1.80,26.00,49.80,1048692,28,20329,-57 2023-07-05 16:50:50,3.42,1.80,25.50,50.79,1048544,28,20064,-57 2023-07-05 16:51:22,2.63,1.77,25.66,51.77,1047967,28,20053,-57 2023-07-05 16:51:57,3.25,1.67,25.89,52.05,1048245,28,20090,-57 2023-07-05 16:52:28,3.58,1.90,25.86,51.42,1048088,28,20047,-57 2023-07-05 16:53:00,3.08,1.85,25.88,49.67,1048226,28,20059,-57 2023-07-05 16:53:31,5.32,2.20,25.82,49.22,1047849,28,20052,-57 2023-07-05 16:54:02,4.32,2.45,25.63,49.81,1048441,28,20078,-57 2023-07-05 16:54:33,2.75,1.83,25.81,49.60,1048757,28,20510,-57 2023-07-05 16:55:05,2.83,1.60,26.42,48.79,1049143,28,20059,-57 2023-07-05 16:55:37,2.75,1.88,26.16,47.27,1049135,28,20219,-57 2023-07-05 16:56:09,3.53,1.50,25.82,48.11,1048980,28,20060,-57 2023-07-05 16:56:41,4.00,1.63,26.05,47.51,1047968,28,20044,-56 2023-07-05 16:57:12,2.33,1.60,26.21,47.23,1048122,28,20076,-56 2023-07-05 16:57:43,2.67,2.00,26.41,47.16,1047955,28,20044,-57 2023-07-05 16:58:14,2.92,1.90,25.76,48.89,1047827,28,20060,-59 2023-07-05 16:58:45,3.45,2.10,25.40,49.67,1048549,28,20056,-57 2023-07-05 16:59:16,3.13,1.77,25.18,51.10,1048604,28,20101,-59 2023-07-05 16:59:47,3.20,2.00,25.22,50.25,1049050,28,20048,-58 2023-07-05 17:00:19,3.67,2.47,25.61,49.79,1048925,28,20047,-57 2023-07-05 17:01:01,2.50,1.80,25.56,48.68,1048141,28,20098,-58 2023-07-05 17:01:32,3.38,2.08,25.32,49.05,1048439,28,20082,-58 2023-07-05 17:02:04,4.18,1.83,25.69,49.29,1049805,28,20048,-57 2023-07-05 17:02:37,2.40,1.85,25.55,49.96,1048265,28,20075,-57 2023-07-05 17:03:08,4.75,1.95,25.66,50.33,1048123,28,20052,-58 2023-07-05 17:03:40,2.85,1.90,26.13,48.32,1049379,27,20057,-56 2023-07-05 17:04:12,4.80,1.70,25.93,49.89,1048860,28,20048,-57 2023-07-05 17:04:43,3.63,1.63,25.92,48.50,1048526,28,20049,-59 2023-07-05 17:05:14,3.35,1.80,25.41,49.22,1048816,28,20056,-57 2023-07-05 17:05:45,2.97,1.90,24.99,50.00,1049024,28,20051,-57 2023-07-05 17:06:17,4.90,1.83,25.47,49.48,1048528,28,20051,-57 2023-07-05 17:06:48,2.95,1.88,25.35,51.72,1048366,28,20040,-56 2023-07-05 17:07:19,3.85,2.00,25.54,48.59,1048451,28,20460,-57 2023-07-05 17:07:50,3.47,1.95,25.65,49.15,1048399,28,20048,-57 2023-07-05 17:08:21,2.88,1.40,25.33,49.95,1048713,28,20060,-57 2023-07-05 17:08:54,6.25,1.67,25.03,49.48,1049092,28,20403,-58 2023-07-05 17:09:25,2.58,1.65,25.13,48.69,1048340,28,20052,-57 2023-07-05 17:09:57,2.75,1.63,25.56,47.01,1048924,28,20063,-56 2023-07-05 17:10:28,2.83,1.85,25.34,47.46,1048507,28,20052,-57 2023-07-05 17:11:00,3.33,1.85,25.29,47.77,1049186,28,20392,-57 2023-07-05 17:11:31,5.93,1.98,25.54,47.12,1048292,28,20375,-56 2023-07-05 17:12:02,2.58,1.77,25.87,46.25,1048098,28,20090,-57 2023-07-05 17:12:33,3.28,1.67,25.83,46.36,1047699,28,20060,-57 2023-07-05 17:13:04,5.05,1.90,25.73,47.68,1048026,28,20055,-57 2023-07-05 17:13:36,4.45,2.03,25.50,47.79,1048046,28,20052,-57 2023-07-05 17:14:07,3.03,2.03,24.99,47.62,1048381,28,20082,-57 2023-07-05 17:14:38,5.10,1.80,25.03,48.52,1048109,28,20098,-57 2023-07-05 17:15:09,3.17,1.80,25.14,47.29,1048502,28,20456,-57 2023-07-05 17:15:40,2.63,1.80,24.28,47.95,1048268,28,20056,-58 2023-07-05 17:16:11,4.40,2.22,24.03,49.08,1048689,28,20040,-57 2023-07-05 17:16:42,3.28,1.98,24.45,47.95,1048173,28,20044,-57 2023-07-05 17:17:15,3.55,2.10,24.30,48.83,1048611,28,20052,-57 2023-07-05 17:17:46,2.60,1.90,24.25,49.55,1048109,28,20052,-58 2023-07-05 17:18:18,2.97,1.90,24.42,49.86,1049007,28,20116,-57 2023-07-05 17:18:49,2.45,1.80,24.27,50.06,1049874,28,20044,-57 2023-07-05 17:19:20,4.22,2.13,24.33,50.08,1049082,28,20067,-58 2023-07-05 17:19:51,1.75,1.30,24.63,49.82,1047995,28,20054,-57 2023-07-05 17:20:22,2.40,1.73,24.58,49.23,1048466,28,20033,-57 2023-07-05 17:20:56,3.95,2.20,24.38,48.99,1048604,28,20045,-57 2023-07-05 17:21:27,4.28,2.10,24.37,48.51,1048398,28,20041,-57 2023-07-05 17:22:00,2.25,1.50,24.56,48.41,1048404,28,20040,-57 2023-07-05 17:22:31,2.90,2.00,24.29,49.75,1048230,28,20045,-57 2023-07-05 17:23:02,2.60,2.05,24.09,50.60,1048308,28,20044,-57 2023-07-05 17:23:34,2.90,2.03,23.72,49.70,1048375,28,20106,-57 2023-07-05 17:24:05,2.13,1.75,23.52,50.00,1049019,28,20475,-57 2023-07-05 17:24:36,4.40,2.13,23.23,50.34,1048410,28,20079,-57 2023-07-05 17:25:08,3.08,2.25,23.42,49.63,1048360,28,20505,-57 2023-07-05 17:25:39,3.67,1.70,23.38,50.46,1048467,28,20048,-57 2023-07-05 17:26:12,3.35,1.90,23.37,51.17,1048645,28,20383,-57 2023-07-05 17:26:43,3.53,1.60,23.28,53.01,1049052,28,20072,-57 2023-07-05 17:27:14,4.35,1.83,23.15,52.09,1048179,28,20055,-58 2023-07-05 17:27:45,3.05,1.95,23.07,51.32,1048311,28,20090,-57 2023-07-05 17:28:16,5.38,1.90,22.86,51.47,1049739,28,20033,-57 2023-07-05 17:28:47,3.88,2.35,22.95,52.04,1048648,28,20391,-57 2023-07-05 17:29:19,2.50,1.85,22.93,51.90,1048961,28,20050,-57 2023-07-05 17:29:50,2.15,1.75,22.99,52.98,1048948,28,20048,-57 2023-07-05 17:30:21,2.92,1.90,22.72,52.20,1048990,28,20455,-56 2023-07-05 17:30:53,2.90,1.98,22.43,52.76,1048982,28,20056,-56 2023-07-05 17:31:24,2.83,2.20,22.31,53.09,1048745,28,20040,-57 2023-07-05 17:31:55,3.03,1.75,22.19,55.02,1048332,28,20067,-57 2023-07-05 17:32:27,3.45,2.13,22.40,54.90,1048689,28,20059,-57 2023-07-05 17:33:00,3.38,2.10,22.41,54.02,1049216,28,20163,-57 2023-07-05 17:33:32,2.95,2.08,22.48,54.86,1048303,28,20056,-57 2023-07-05 17:34:03,3.17,2.13,22.41,54.94,1048346,28,20440,-56 2023-07-05 17:34:34,5.40,2.00,22.43,55.64,1048180,28,20123,-57 2023-07-05 17:35:06,2.78,1.70,22.36,55.34,1048009,28,20055,-57 2023-07-05 17:35:41,7.05,2.05,22.41,55.32,1048408,28,20048,-57 2023-07-05 17:36:16,4.40,2.05,22.32,56.56,1048335,28,20459,-57 2023-07-05 17:36:47,5.22,2.10,22.21,55.79,1048493,28,20064,-57 2023-07-05 17:37:18,2.58,1.63,22.23,55.84,1049048,28,20052,-57 2023-07-05 17:37:49,2.85,1.83,21.98,55.97,1048047,28,20491,-57 2023-07-05 17:38:21,3.67,2.20,22.05,56.56,1049899,28,20094,-57 2023-07-05 17:38:53,3.17,1.77,21.89,54.69,1048268,28,20472,-57 2023-07-05 17:39:24,3.17,2.10,21.80,54.88,1048651,28,20055,-57 2023-07-05 17:39:55,3.65,2.25,21.93,53.75,1048472,28,20341,-57 2023-07-05 17:40:26,3.40,1.90,21.79,54.37,1048263,28,20048,-57 2023-07-05 17:40:57,3.55,1.98,21.61,55.11,1048408,28,20036,-56 2023-07-05 17:41:28,3.55,2.20,21.55,56.13,1048108,28,20048,-56 2023-07-05 17:41:59,4.63,2.22,21.52,56.40,1047807,28,20106,-57 2023-07-05 17:42:32,4.35,2.17,21.50,55.73,1048390,28,20049,-57 2023-07-05 17:43:05,3.47,2.08,21.51,57.70,1047927,28,20056,-57 2023-07-05 17:43:36,3.35,2.10,21.58,57.74,1048536,28,20474,-57 2023-07-05 17:44:07,3.50,2.25,21.50,55.75,1048762,28,20067,-57 2023-07-05 17:44:38,6.63,2.15,21.60,55.89,1048557,28,20044,-57 2023-07-05 17:45:09,3.42,2.20,21.51,56.38,1047965,28,20048,-57 2023-07-05 17:45:40,2.97,1.92,21.53,56.02,1048480,28,20048,-57 2023-07-05 17:46:25,3.22,2.00,21.58,55.95,1049838,28,20463,-56 2023-07-05 17:46:56,4.88,2.20,21.54,55.66,1047953,28,20105,-57 2023-07-05 17:47:27,3.00,1.90,21.49,58.61,1048475,28,20048,-57 2023-07-05 17:47:58,3.30,2.17,21.42,54.51,1047998,28,20457,-59 2023-07-05 17:48:29,3.38,1.90,21.44,56.06,1048832,28,20060,-57 2023-07-05 17:49:02,3.17,1.88,21.33,55.05,1049901,28,20047,-57 2023-07-05 17:49:33,5.10,2.25,21.35,54.99,1048222,28,20040,-56 2023-07-05 17:50:05,5.25,2.13,21.38,55.92,1048281,28,20052,-57 2023-07-05 17:50:36,3.10,2.20,21.41,56.40,1048181,28,20055,-57 2023-07-05 17:51:07,3.65,1.83,21.44,56.56,1049728,28,20047,-57 2023-07-05 17:51:39,3.20,1.92,21.35,57.19,1048655,28,20048,-57 2023-07-05 17:52:10,4.05,2.25,21.31,55.69,1047974,28,20468,-57 2023-07-05 17:52:41,4.72,2.08,21.37,55.30,1048253,28,20419,-56 2023-07-05 17:53:12,3.03,1.92,21.41,55.12,1048209,28,20083,-57 2023-07-05 17:53:43,2.88,2.05,21.41,55.72,1047733,28,20044,-57 2023-07-05 17:54:14,4.00,2.42,21.27,57.28,1047952,28,20075,-57 2023-07-05 17:54:47,3.30,2.28,21.30,55.59,1047987,28,20457,-57 2023-07-05 17:55:20,2.55,1.83,21.20,57.39,1048323,28,20106,-57 2023-07-05 17:55:52,6.50,2.22,21.26,56.79,1048216,28,20052,-56 2023-07-05 17:56:26,3.03,2.22,21.27,56.80,1048469,28,20064,-56 2023-07-05 17:56:58,3.05,1.83,21.33,56.66,1048492,28,20052,-57 2023-07-05 17:57:29,5.95,2.67,21.20,57.65,1048106,28,20060,-57 2023-07-05 17:58:03,4.45,2.10,21.16,55.99,1048511,28,20052,-56 2023-07-05 17:58:34,3.28,2.15,21.19,55.95,1048650,28,20048,-57 2023-07-05 17:59:05,3.75,2.30,21.20,55.94,1048740,28,20123,-56 2023-07-05 17:59:36,4.53,1.98,21.24,55.92,1047965,28,20452,-57 2023-07-05 18:00:13,6.18,2.45,21.21,55.22,1048388,28,20044,-56 2023-07-05 18:00:48,3.90,2.05,21.21,55.58,1048181,28,20056,-56 2023-07-05 18:01:20,5.03,2.13,21.23,56.08,1048094,28,20173,-57 2023-07-05 18:01:53,2.97,2.08,21.15,56.29,1048850,28,20052,-57 2023-07-05 18:02:25,4.63,2.00,21.10,57.46,1048359,28,20395,-57 2023-07-05 18:02:56,3.45,2.35,21.09,55.88,1048147,28,20101,-57 2023-07-05 18:03:27,3.33,2.30,20.95,57.45,1048475,28,20423,-57 2023-07-05 18:03:58,3.63,2.42,20.97,54.99,1049786,28,20040,-55 2023-07-05 18:04:29,4.68,2.42,20.92,55.22,1047781,28,20075,-57 2023-07-05 18:05:00,2.97,2.17,20.91,57.37,1049614,28,20435,-56 2023-07-05 18:05:34,3.33,2.15,20.95,57.01,1048217,28,20044,-56 2023-07-05 18:06:10,5.03,2.72,20.88,55.73,1048068,28,20053,-56 2023-07-05 18:06:43,4.72,2.50,20.95,55.12,1048398,28,20040,-56 2023-07-05 18:07:14,4.85,2.55,20.94,54.52,1048470,28,20052,-56 2023-07-05 18:07:45,7.18,1.90,20.96,54.64,1048195,28,20043,-56 2023-07-05 18:08:16,4.13,2.40,21.00,54.54,1048923,28,20052,-56 2023-07-05 18:08:48,4.35,2.47,20.99,55.22,1048328,28,20044,-56 2023-07-05 18:09:19,4.55,2.28,20.94,54.69,1048378,28,20048,-57 2023-07-05 18:09:50,2.88,2.05,20.96,53.69,1048361,28,20041,-56 2023-07-05 18:10:22,2.88,1.90,20.96,54.05,1047816,28,20468,-57 2023-07-05 18:11:00,4.32,2.08,20.89,54.74,1049147,28,20052,-57 2023-07-05 18:11:31,3.15,2.28,20.83,56.11,1047260,28,20113,-57 2023-07-05 18:12:03,3.60,2.10,20.86,53.92,1047801,28,20045,-55 2023-07-05 18:12:34,3.42,2.35,20.90,54.06,1047501,28,20056,-57 2023-07-05 18:13:05,2.85,2.25,20.91,53.90,1047561,28,20056,-55 2023-07-05 18:13:38,3.85,2.45,20.92,54.23,1048409,28,20415,-57 2023-07-05 18:14:09,4.55,2.10,20.88,53.36,1048893,28,20048,-56 2023-07-05 18:14:41,3.22,2.30,20.90,53.59,1047994,28,20124,-56 2023-07-05 18:15:12,3.15,2.22,20.90,53.71,1048208,28,20151,-56 2023-07-05 18:15:43,4.68,2.25,20.80,53.77,1047982,28,20056,-56 2023-07-05 18:16:16,2.95,2.00,20.80,52.83,1048255,28,20436,-56 2023-07-05 18:16:47,3.92,2.35,20.81,53.08,1048248,28,20048,-56 2023-07-05 18:17:18,5.45,2.67,20.85,53.15,1048332,28,20043,-56 2023-07-05 18:17:49,3.78,2.30,20.83,53.61,1048526,28,20398,-57 2023-07-05 18:18:20,3.22,2.00,20.83,53.06,1048413,28,20134,-56 2023-07-05 18:18:51,5.30,2.42,20.84,52.95,1048514,28,20064,-57 2023-07-05 18:19:22,4.03,2.35,20.82,53.73,1047908,28,20040,-45 2023-07-05 18:19:53,5.63,2.55,20.72,53.81,1047857,28,20370,-45 2023-07-05 18:20:24,3.60,2.33,20.61,54.21,1048895,28,20054,-45 2023-07-05 18:20:56,3.58,2.30,20.56,53.64,1047911,28,20060,-47 2023-07-05 18:21:30,3.20,2.20,20.61,53.09,1047769,28,20056,-46 2023-07-05 18:22:01,2.63,1.95,20.60,52.90,1048764,28,20052,-46 2023-07-05 18:22:32,3.10,2.35,20.63,54.74,1048175,28,20467,-46 2023-07-05 18:23:03,6.38,2.30,20.55,56.00,1048257,28,20106,-46 2023-07-05 18:23:34,3.22,2.20,20.53,55.80,1048274,28,20162,-45 2023-07-05 18:24:09,3.47,2.00,20.58,53.99,1048117,28,20049,-46 2023-07-05 18:24:41,2.80,1.90,20.61,54.55,1048101,28,20044,-46 2023-07-05 18:25:12,3.80,2.33,20.55,53.77,1048352,28,20056,-46 2023-07-05 18:25:43,3.60,2.47,20.53,53.91,1047871,28,20122,-46 2023-07-05 18:26:16,3.88,2.58,20.45,54.66,1047997,28,20048,-46 2023-07-05 18:26:50,6.18,2.63,20.42,53.60,1047904,28,20052,-45 2023-07-05 18:27:21,3.28,2.03,20.43,53.73,1048113,28,20087,-46 2023-07-05 18:27:52,3.92,2.15,20.47,54.02,1048246,28,20154,-46 2023-07-05 18:28:25,3.00,1.95,20.42,54.62,1048254,28,20153,-45 2023-07-05 18:28:56,3.35,1.95,20.29,56.38,1049136,28,20101,-46 2023-07-05 18:29:27,4.93,2.00,20.35,55.81,1048337,28,20083,-48 2023-07-05 18:29:58,3.40,1.58,20.38,55.61,1048263,28,20461,-46 2023-07-05 18:30:29,3.63,2.20,20.35,55.29,1048455,28,20581,-46 2023-07-05 18:31:02,3.85,2.47,20.33,55.48,1048849,28,20048,-45 2023-07-05 18:31:33,3.33,2.17,20.20,56.73,1048183,28,20091,-47 2023-07-05 18:32:05,3.17,2.00,20.18,56.89,1048438,28,20391,-46 2023-07-05 18:32:36,3.17,2.33,20.17,56.50,1048805,28,20056,-46 2023-07-05 18:33:07,5.65,2.00,20.18,57.78,1048483,28,20056,-46 2023-07-05 18:33:38,3.50,2.47,20.18,57.70,1048120,28,20051,-48 2023-07-05 18:34:09,4.55,2.25,20.19,56.31,1048132,28,20475,-46 2023-07-05 18:34:40,3.35,2.08,20.20,55.97,1048154,28,20123,-46 2023-07-05 18:35:12,3.55,2.25,20.14,56.23,1047880,28,20464,-47 2023-07-05 18:35:48,3.38,2.33,20.14,56.42,1055961,28,20534,-46 2023-07-05 18:36:22,3.33,1.92,20.13,57.66,1055588,28,20407,-46 2023-07-05 18:36:53,4.72,2.35,20.14,57.14,1056247,28,20048,-46 2023-07-05 18:37:24,3.05,2.00,20.13,57.19,1053187,28,20154,-46 2023-07-05 18:37:55,3.75,2.33,20.09,57.23,1048961,28,20053,-46 2023-07-05 18:38:28,4.72,2.25,20.04,58.36,1048242,28,20044,-46 2023-07-05 18:38:59,3.75,2.40,20.00,56.98,1048464,28,20078,-47 2023-07-05 18:39:30,3.67,2.25,20.06,57.31,1047756,28,20056,-46 2023-07-05 18:40:03,3.47,2.03,20.04,56.67,1049605,28,20051,-46 2023-07-05 18:40:34,2.88,1.77,20.01,56.46,1048443,28,20052,-45 2023-07-05 18:41:10,6.55,2.35,20.02,56.03,1047837,28,20048,-45 2023-07-05 18:41:42,5.20,2.45,20.03,56.88,1047550,28,20146,-45 2023-07-05 18:42:13,3.25,2.08,19.94,57.85,1048222,28,20055,-45 2023-07-05 18:42:45,4.45,2.53,19.96,57.57,1047649,28,20049,-47 2023-07-05 18:43:19,4.15,2.00,19.94,57.67,1047464,28,20056,-47 2023-07-05 18:43:50,5.10,2.13,19.88,58.28,1048120,28,20049,-46 2023-07-05 18:44:21,3.70,2.00,19.84,58.83,1048743,28,20369,-46 2023-07-05 18:44:52,4.53,2.22,19.84,59.29,1049006,28,20460,-47 2023-07-05 18:45:24,6.05,2.20,19.90,58.92,1048292,28,20048,-46 2023-07-05 18:45:56,3.22,2.13,19.90,57.49,1048638,28,20110,-45 2023-07-05 18:46:28,3.67,2.22,19.93,57.38,1048009,28,20060,-46 2023-07-05 18:46:59,3.65,1.98,19.90,58.41,1048236,28,20098,-47 2023-07-05 18:47:30,3.83,2.40,19.80,59.01,1048433,28,20110,-46 2023-07-05 18:48:04,2.88,1.88,19.71,59.69,1048325,28,20445,-46 2023-07-05 18:48:35,3.67,2.33,19.72,59.03,1048199,28,20052,-45 2023-07-05 18:49:08,3.20,2.03,19.70,59.35,1047773,28,20105,-45 2023-07-05 18:49:39,4.78,1.80,19.73,60.13,1047922,28,20049,-45 2023-07-05 18:50:10,6.57,2.40,19.70,59.84,1048876,28,20078,-46 2023-07-05 18:50:48,3.00,1.90,19.68,59.80,1048829,28,20052,-46 2023-07-05 18:51:19,2.35,1.63,19.68,60.18,1048632,28,20052,-46 2023-07-05 18:51:50,3.72,1.98,19.63,60.91,1047722,28,20044,-46 2023-07-05 18:52:21,4.68,2.08,19.58,61.38,1047911,28,20059,-46 2023-07-05 18:52:52,5.25,2.33,19.65,59.71,1048863,28,20482,-46 2023-07-05 18:53:25,3.42,1.80,19.60,60.91,1048790,28,20055,-46 2023-07-05 18:53:56,2.85,1.77,19.53,62.40,1049564,28,20407,-45 2023-07-05 18:54:28,4.15,2.00,19.54,64.10,1048634,28,20052,-46 2023-07-05 18:54:59,7.68,1.92,19.55,63.06,1048937,28,20081,-47 2023-07-05 18:55:30,4.10,2.38,19.52,62.07,1048559,28,20411,-47 2023-07-05 18:56:03,3.70,2.20,19.54,62.09,1049025,28,20047,-47 2023-07-05 18:56:34,3.08,1.70,19.48,64.03,1048889,28,20055,-46 2023-07-05 18:57:05,5.55,2.03,19.47,64.88,1049666,28,20201,-46 2023-07-05 18:57:37,9.93,2.03,19.54,63.33,1048830,28,20067,-46 2023-07-05 18:58:08,3.00,1.50,19.50,63.50,1048626,28,20053,-46 2023-07-05 18:58:40,6.43,2.08,19.53,62.89,1049371,28,20044,-46 2023-07-05 18:59:11,6.20,1.95,19.49,63.31,1048968,28,20052,-46 2023-07-05 18:59:42,6.03,1.95,19.48,64.08,1049245,28,20460,-46 2023-07-05 19:00:13,4.15,2.17,19.40,63.33,1048849,28,20196,-46 2023-07-05 19:00:44,3.60,2.13,19.40,63.88,1048904,28,20059,-49 2023-07-05 19:01:18,4.57,2.30,19.40,63.77,1049165,28,20044,-46 2023-07-05 19:01:49,3.72,2.22,19.37,65.24,1048778,28,20048,-46 2023-07-05 19:02:21,3.88,2.08,19.33,66.09,1048917,28,20059,-47 2023-07-05 19:02:52,5.28,1.90,19.33,65.47,1049166,28,20398,-46 2023-07-05 19:03:23,4.43,2.00,19.30,66.40,1048984,28,20056,-46 2023-07-05 19:03:55,2.85,2.03,19.30,65.50,1048902,28,20086,-46 2023-07-05 19:04:26,4.82,1.90,19.31,64.90,1048837,28,20040,-46 2023-07-05 19:04:58,3.08,2.28,19.28,66.15,1048679,28,20063,-46 2023-07-05 19:05:29,4.65,1.58,19.31,65.75,1048914,28,20113,-44 2023-07-05 19:06:06,3.17,1.80,19.21,66.20,1049430,28,20422,-47 2023-07-05 19:06:38,4.10,2.30,19.20,66.64,1056491,28,20478,-47 2023-07-05 19:07:09,7.70,1.95,19.22,66.53,1057071,28,20046,-45 2023-07-05 19:07:40,5.88,1.92,19.23,65.57,1052649,28,20052,-47 2023-07-05 19:08:11,3.92,1.70,19.24,66.72,1051522,28,20378,-46 2023-07-05 19:08:43,2.95,1.98,19.23,68.22,1048965,28,20052,-46 2023-07-05 19:09:14,2.58,1.50,19.20,69.45,1048742,28,20044,-46 2023-07-05 19:09:45,3.42,2.05,19.17,69.64,1048647,28,20052,-46 2023-07-05 19:10:18,3.22,2.00,19.15,67.10,1048675,28,20055,-46 2023-07-05 19:10:54,3.53,2.20,19.13,69.91,1049543,28,20048,-46 2023-07-05 19:11:28,5.32,2.40,19.12,68.79,1049155,28,20036,-46 2023-07-05 19:12:02,7.00,2.10,19.14,68.96,1048884,28,20053,-47 2023-07-05 19:12:34,5.80,1.83,19.12,69.63,1048890,28,20048,-46 2023-07-05 19:13:05,8.82,1.90,19.13,69.20,1048991,28,20040,-46 2023-07-05 19:13:42,6.03,1.95,19.10,69.13,1048947,28,20053,-46 2023-07-05 19:14:13,4.70,2.28,19.08,68.96,1048945,28,20044,-46 2023-07-05 19:14:44,3.50,1.95,19.02,67.75,1048882,28,20048,-46 2023-07-05 19:15:15,3.13,1.73,19.01,67.64,1049377,28,20044,-45 2023-07-05 19:15:46,3.88,2.05,19.02,67.49,1048934,28,20048,-45 2023-07-05 19:16:19,3.22,1.63,19.02,67.79,1048596,28,20116,-46 2023-07-05 19:16:50,6.90,2.10,18.99,67.94,1048845,28,20048,-44 2023-07-05 19:17:21,6.00,1.60,18.98,67.87,1048980,28,20144,-46 2023-07-05 19:17:52,4.97,1.80,18.99,68.55,1049203,28,20096,-44 2023-07-05 19:18:25,5.63,1.55,19.00,68.40,1049648,28,20049,-46 2023-07-05 19:18:57,2.97,1.80,19.00,68.83,1049010,28,20052,-46 2023-07-05 19:19:29,6.20,1.90,19.02,68.30,1048872,28,20102,-47 2023-07-05 19:20:01,3.47,2.17,18.99,69.52,1048625,28,20483,-46 2023-07-05 19:20:32,2.85,1.73,18.98,70.43,1049149,28,20056,-47 2023-07-05 19:21:03,2.17,1.60,18.96,71.14,1048643,28,20048,-46 2023-07-05 19:21:34,4.78,2.10,18.96,69.57,1048990,28,20041,-47 2023-07-05 19:22:05,4.18,1.70,18.97,69.93,1049088,28,20506,-46 2023-07-05 19:22:36,5.38,2.10,18.96,70.70,1049126,28,20048,-46 2023-07-05 19:23:07,2.80,1.88,18.89,71.34,1048629,28,20052,-46 2023-07-05 19:23:40,4.18,2.13,18.93,70.21,1049495,28,20044,-45 2023-07-05 19:24:11,2.65,1.90,18.89,70.78,1048533,28,20056,-47 2023-07-05 19:24:42,4.03,1.70,18.84,72.76,1049370,28,20055,-47 2023-07-05 19:25:13,5.25,1.83,18.83,72.72,1049530,28,20086,-46 2023-07-05 19:25:45,6.45,2.10,18.83,73.36,1048817,28,20052,-45 2023-07-05 19:26:18,2.10,1.55,18.82,76.54,1049065,28,20044,-46 2023-07-05 19:26:49,3.95,1.63,18.77,76.98,1049202,28,20052,-46 2023-07-05 19:27:21,4.90,2.28,18.72,77.43,1049843,28,20049,-46 2023-07-05 19:27:52,2.45,1.50,18.74,77.94,1048999,28,20047,-47 2023-07-05 19:28:24,3.58,1.70,18.66,78.21,1049173,28,20055,-45 2023-07-05 19:28:55,4.55,1.88,18.66,78.53,1048890,28,20102,-46 2023-07-05 19:29:26,3.13,1.98,18.59,79.80,1049565,28,20052,-46 2023-07-05 19:29:58,2.88,1.80,18.61,79.82,1049358,28,20045,-46 2023-07-05 19:30:29,3.97,2.20,18.63,79.42,1049668,28,20064,-46 2023-07-05 19:31:13,3.08,1.80,18.60,76.91,1048864,28,20048,-46 2023-07-05 19:31:44,4.80,1.67,18.52,77.06,1048880,28,20041,-44 2023-07-05 19:32:15,4.15,1.75,18.50,76.83,1049203,28,20052,-46 2023-07-05 19:32:46,2.75,1.75,18.50,79.17,1048747,28,20127,-46 2023-07-05 19:33:17,5.72,1.63,18.43,79.67,1048459,28,20060,-47 2023-07-05 19:33:50,4.18,2.20,18.42,81.06,1048671,28,20041,-46 2023-07-05 19:34:21,2.47,1.55,18.30,80.98,1048602,28,20048,-46 2023-07-05 19:34:52,2.65,1.50,18.29,80.69,1048480,28,20052,-46 2023-07-05 19:35:24,4.30,2.00,18.32,80.69,1048731,28,20045,-46 2023-07-05 19:35:55,4.97,1.65,18.33,79.32,1048926,28,20036,-46 2023-07-05 19:36:26,4.65,1.58,18.30,78.05,1049233,28,20105,-47 2023-07-05 19:36:57,2.55,1.65,18.31,78.18,1048944,28,20082,-47 2023-07-05 19:37:28,2.90,1.83,18.21,82.82,1048792,28,20460,-46 2023-07-05 19:38:00,5.50,1.80,18.24,82.73,1048927,28,20053,-46 2023-07-05 19:38:32,6.72,2.30,18.23,79.14,1048681,28,20047,-46 2023-07-05 19:39:03,3.45,1.90,18.25,79.72,1048504,28,20052,-46 2023-07-05 19:39:34,4.40,2.17,18.17,82.02,1049546,28,20357,-47 2023-07-05 19:40:06,5.32,2.00,18.14,84.38,1049280,28,20056,-46 2023-07-05 19:40:37,3.67,2.05,18.11,85.68,1048657,28,20084,-46 2023-07-05 19:41:08,8.27,2.08,18.09,83.88,1048911,28,20047,-45 2023-07-05 19:41:40,3.72,1.90,18.11,85.52,1050240,28,20059,-46 2023-07-05 19:42:11,6.82,2.15,18.12,83.70,1048778,28,20056,-46 2023-07-05 19:42:42,3.20,1.75,18.05,85.31,1048460,28,20374,-46 2023-07-05 19:43:13,4.95,1.98,18.06,86.86,1048936,28,20036,-46 2023-07-05 19:43:44,4.30,1.80,18.02,85.88,1049233,28,20048,-45 2023-07-05 19:44:15,3.33,1.85,18.03,83.28,1049415,28,20036,-45 2023-07-05 19:44:47,4.82,2.20,18.02,85.38,1049567,28,20058,-46 2023-07-05 19:45:18,4.30,2.15,17.99,87.53,1048886,28,20094,-47 2023-07-05 19:45:49,3.00,1.50,17.99,89.39,1050409,28,20078,-46 2023-07-05 19:46:24,3.53,2.15,17.95,86.29,1048976,28,20048,-46 2023-07-05 19:46:55,4.32,1.90,17.95,84.61,1049465,28,20056,-49 2023-07-05 19:47:27,3.13,1.70,17.94,84.60,1048531,28,20056,-47 2023-07-05 19:47:58,5.38,1.90,17.95,82.76,1048811,28,20071,-48 2023-07-05 19:48:30,3.38,1.90,17.98,82.84,1049228,28,20052,-50 2023-07-05 19:49:02,5.80,2.10,17.94,83.69,1048727,28,20503,-47 2023-07-05 19:49:33,3.30,1.75,17.91,85.97,1048363,28,20052,-49 2023-07-05 19:50:05,4.38,1.60,17.92,87.07,1048712,28,20052,-47 2023-07-05 19:50:37,3.53,1.92,17.91,85.04,1049702,27,20049,-46 2023-07-05 19:51:09,4.72,1.70,17.95,84.46,1048685,28,20086,-47 2023-07-05 19:51:40,5.75,2.00,17.90,84.18,1057109,28,20063,-49 2023-07-05 19:52:11,4.22,1.73,17.91,83.81,1056328,28,20120,-48 2023-07-05 19:52:42,4.30,1.83,17.89,83.59,1056639,28,20519,-46 2023-07-05 19:53:14,2.55,1.63,17.89,84.22,1055970,28,20123,-46 2023-07-05 19:53:45,2.65,1.88,17.81,86.99,1048460,28,20086,-46 2023-07-05 19:54:16,7.18,2.00,17.80,85.45,1049010,28,20047,-46 2023-07-05 19:54:47,3.80,1.85,17.81,86.50,1048380,28,20114,-47 2023-07-05 19:55:18,4.55,1.52,17.84,85.67,1049001,28,20040,-46 2023-07-05 19:55:51,3.03,1.85,17.81,86.77,1049708,28,20049,-47 2023-07-05 19:56:23,3.08,1.80,17.72,90.11,1048961,28,20479,-46 2023-07-05 19:56:55,4.68,1.65,17.72,91.29,1048822,28,20044,-47 2023-07-05 19:57:26,5.20,1.90,17.67,93.47,1048711,28,20045,-47 2023-07-05 19:57:57,5.10,1.80,17.67,92.43,1048749,28,20451,-47 2023-07-05 19:58:29,3.28,1.55,17.72,90.65,1048303,28,20142,-46 2023-07-05 19:59:00,6.38,1.90,17.67,89.07,1048914,28,20052,-46 2023-07-05 19:59:31,4.03,1.88,17.69,90.10,1048387,28,20089,-47 2023-07-05 20:00:09,4.72,1.65,17.66,94.29,1048698,28,20414,-46 2023-07-05 20:00:41,4.53,1.95,17.66,93.72,1048788,28,20392,-46 2023-07-05 20:01:13,3.13,1.60,17.66,92.91,1048691,28,20059,-47 2023-07-05 20:01:44,4.80,2.00,17.65,93.59,1048500,28,20464,-47 2023-07-05 20:02:15,3.03,1.80,17.60,92.52,1049658,28,20383,-46 2023-07-05 20:02:46,3.50,2.15,17.60,91.37,1048858,28,20044,-46 2023-07-05 20:03:17,4.63,1.90,17.56,93.50,1049433,28,20053,-47 2023-07-05 20:03:48,4.88,2.28,17.55,95.48,1049475,28,20079,-47 2023-07-05 20:04:19,4.47,2.05,17.50,97.67,1049157,28,20114,-46 2023-07-05 20:04:51,3.65,2.05,17.46,97.95,1048301,28,20063,-46 2023-07-05 20:05:22,6.57,2.42,17.44,99.42,1048834,28,20048,-46 2023-07-05 20:05:54,3.22,2.10,17.38,100.00,1048822,28,20044,-47 2023-07-05 20:06:25,5.35,2.20,17.38,97.94,1049034,28,20052,-46 2023-07-05 20:06:56,4.93,1.92,17.37,97.34,1048509,28,20464,-47 2023-07-05 20:07:28,2.90,1.70,17.30,98.38,1048756,28,20052,-46 2023-07-05 20:07:59,4.55,1.90,17.29,97.30,1049030,28,20075,-46 2023-07-05 20:08:32,3.50,1.80,17.27,97.18,1048701,28,20120,-48 2023-07-05 20:09:03,3.92,2.20,17.26,98.60,1048700,28,20055,-47 2023-07-05 20:09:34,3.40,1.70,17.25,99.78,1048885,28,20044,-46 2023-07-05 20:10:07,7.45,2.28,17.20,100.00,1049513,28,20051,-47 2023-07-05 20:10:38,3.35,1.95,17.12,100.00,1048702,28,20045,-47 2023-07-05 20:11:18,4.97,2.00,17.14,100.00,1048479,28,20380,-46 2023-07-05 20:11:49,2.97,1.90,17.16,100.00,1049042,28,20048,-46 2023-07-05 20:12:21,3.38,1.83,17.11,100.00,1048802,28,20396,-47 2023-07-05 20:12:52,2.95,1.52,17.15,100.00,1048473,28,20123,-46 2023-07-05 20:13:24,2.72,1.80,17.16,100.00,1049115,28,20055,-47 2023-07-05 20:13:55,4.53,1.98,17.09,100.00,1047939,28,20375,-47 2023-07-05 20:14:26,4.25,1.95,17.07,100.00,1048758,28,20106,-47 2023-07-05 20:14:57,8.43,2.45,17.05,100.00,1048580,28,20133,-46 2023-07-05 20:15:31,3.65,1.33,17.03,100.00,1048070,28,20114,-46 2023-07-05 20:16:03,3.13,1.88,16.97,100.00,1048796,28,20135,-46 2023-07-05 20:16:34,4.47,2.13,16.97,100.00,1048967,28,20049,-46 2023-07-05 20:17:05,5.47,1.98,16.93,100.00,1049110,28,20116,-46 2023-07-05 20:17:36,3.60,1.80,16.94,100.00,1049135,28,20117,-46 2023-07-05 20:18:08,6.22,1.92,16.89,100.00,1049364,28,20049,-47 2023-07-05 20:18:39,4.00,1.77,16.89,100.00,1048318,28,20036,-47 2023-07-05 20:19:12,3.30,1.98,16.88,100.00,1048514,28,20052,-47 2023-07-05 20:19:43,8.75,2.03,16.87,100.00,1048349,28,20040,-47 2023-07-05 20:20:14,4.70,1.77,16.87,100.00,1048455,28,20408,-47 2023-07-05 20:20:45,5.60,1.92,16.85,100.00,1048299,28,20048,-47 2023-07-05 20:21:18,4.63,1.88,16.83,100.00,1048116,28,20467,-46 2023-07-05 20:21:50,4.35,1.75,16.80,100.00,1048396,28,20047,-47 2023-07-05 20:22:21,5.32,2.20,16.76,100.00,1048530,28,20059,-47 2023-07-05 20:22:53,2.47,1.70,16.73,100.00,1048659,28,20070,-47 2023-07-05 20:23:24,3.58,1.70,16.72,100.00,1048792,28,20162,-46 2023-07-05 20:23:55,4.22,2.00,16.67,100.00,1048444,28,20055,-47 2023-07-05 20:24:27,3.88,2.00,16.69,100.00,1048750,28,20037,-46 2023-07-05 20:24:58,4.78,1.70,16.65,100.00,1048319,28,20345,-46 2023-07-05 20:25:29,5.32,2.33,16.65,100.00,1049210,28,20056,-47 2023-07-05 20:26:00,4.90,1.80,16.61,100.00,1048685,28,20123,-47 2023-07-05 20:26:31,7.03,2.25,16.60,100.00,1049597,28,20063,-47 2023-07-05 20:27:03,6.90,2.33,16.58,100.00,1049462,28,20487,-47 2023-07-05 20:27:34,4.90,2.10,16.54,100.00,1048861,28,20041,-48 2023-07-05 20:28:05,4.45,1.67,16.50,100.00,1048127,28,20055,-47 2023-07-05 20:28:36,2.97,1.80,16.47,100.00,1048864,28,20059,-46 2023-07-05 20:29:07,3.17,1.80,16.48,100.00,1048333,28,20118,-47 2023-07-05 20:29:40,3.75,2.25,16.45,100.00,1048074,28,20051,-47 2023-07-05 20:30:12,3.08,1.95,16.40,100.00,1049266,28,20098,-47 2023-07-05 20:30:43,4.00,1.73,16.41,100.00,1049060,28,20052,-46 2023-07-05 20:31:14,6.32,2.17,16.33,100.00,1049524,27,20460,-47 2023-07-05 20:31:45,5.38,2.00,16.28,100.00,1049311,28,20048,-46 2023-07-05 20:32:19,5.57,2.20,16.30,100.00,1048516,28,20147,-46 2023-07-05 20:32:50,3.88,1.75,16.22,100.00,1049399,28,20044,-46 2023-07-05 20:33:22,6.65,1.90,16.21,100.00,1048289,28,20124,-46 2023-07-05 20:33:53,2.83,1.80,16.20,100.00,1048800,28,20090,-47 2023-07-05 20:34:24,4.80,1.90,16.19,100.00,1048987,28,20040,-46 2023-07-05 20:34:55,3.00,1.77,16.17,100.00,1049382,28,20408,-46 2023-07-05 20:35:26,5.38,2.08,16.18,100.00,1048245,28,20055,-47 2023-07-05 20:36:02,4.53,2.17,16.16,100.00,1048736,28,20201,-47 2023-07-05 20:36:33,3.60,1.90,16.13,100.00,1048413,28,20055,-46 2023-07-05 20:37:06,3.17,1.92,16.11,100.00,1048699,28,20057,-47 2023-07-05 20:37:37,3.00,1.90,16.08,100.00,1048331,28,20056,-46 2023-07-05 20:38:08,4.18,2.17,16.06,100.00,1049294,28,20189,-46 2023-07-05 20:38:40,5.53,2.55,16.05,100.00,1048771,28,20448,-46 2023-07-05 20:39:11,4.93,1.90,16.03,100.00,1048894,28,20090,-47 2023-07-05 20:39:42,4.72,2.17,16.02,100.00,1048623,28,20102,-46 2023-07-05 20:40:13,3.83,2.05,16.02,100.00,1048616,28,20052,-47 2023-07-05 20:40:44,6.43,1.95,16.05,100.00,1049429,27,20090,-46 2023-07-05 20:41:15,6.22,2.13,16.05,100.00,1048650,28,20449,-46 2023-07-05 20:41:46,5.13,2.08,15.97,100.00,1048708,28,20037,-47 2023-07-05 20:42:18,4.10,1.90,15.92,100.00,1048262,28,20041,-47 2023-07-05 20:42:50,3.45,2.03,15.83,100.00,1048756,28,20376,-46 2023-07-05 20:43:21,4.85,2.17,15.78,100.00,1048229,28,20056,-46 2023-07-05 20:43:53,3.08,1.90,15.79,100.00,1047834,28,20044,-47 2023-07-05 20:44:24,4.45,2.13,15.73,100.00,1047927,28,20090,-47 2023-07-05 20:44:55,5.60,1.98,15.77,100.00,1047871,28,20102,-46 2023-07-05 20:45:27,4.35,2.30,15.74,100.00,1048022,28,20530,-46 2023-07-05 20:45:59,4.45,1.98,15.69,100.00,1048397,28,20056,-47 2023-07-05 20:46:31,3.28,1.90,15.66,100.00,1048618,28,20090,-46 2023-07-05 20:47:02,2.35,1.70,15.57,100.00,1048268,28,20484,-46 2023-07-05 20:47:33,3.55,2.03,15.57,100.00,1048825,28,20167,-47 2023-07-05 20:48:04,5.70,2.45,15.53,100.00,1048195,28,20052,-46 2023-07-05 20:48:36,4.32,2.53,15.55,100.00,1049126,28,20458,-46 2023-07-05 20:49:07,6.25,2.35,15.57,100.00,1048261,28,20045,-46 2023-07-05 20:49:38,4.07,2.10,15.55,100.00,1048534,28,20114,-46 2023-07-05 20:50:10,4.35,2.35,15.60,100.00,1048846,28,20049,-46 2023-07-05 20:50:41,8.82,2.08,15.57,100.00,1048512,28,20052,-45 2023-07-05 20:51:16,3.78,2.38,15.57,100.00,1048969,28,20048,-46 2023-07-05 20:51:52,6.03,2.33,15.63,100.00,1048624,28,20048,-47 2023-07-05 20:52:23,4.57,2.45,15.64,100.00,1048718,28,20048,-46 2023-07-05 20:52:58,3.22,2.00,15.75,100.00,1048852,28,20117,-47 2023-07-05 20:53:30,6.80,2.33,15.79,100.00,1048510,28,20059,-47 2023-07-05 20:54:02,5.53,2.25,15.79,100.00,1050051,28,20039,-46 2023-07-05 20:54:33,3.70,2.25,15.74,100.00,1048787,28,20040,-46 2023-07-05 20:55:06,3.53,1.80,15.76,100.00,1048489,28,20048,-46 2023-07-05 20:55:38,4.95,2.00,15.82,100.00,1048879,28,20052,-47 2023-07-05 20:56:09,6.53,2.58,15.81,100.00,1048567,28,20106,-46 2023-07-05 20:56:40,5.43,2.17,15.82,100.00,1048723,28,20052,-46 2023-07-05 20:57:11,5.28,2.00,15.80,100.00,1048930,28,20111,-46 2023-07-05 20:57:42,4.10,2.50,15.80,100.00,1049036,28,20048,-46 2023-07-05 20:58:17,4.07,2.50,15.77,100.00,1048866,28,20044,-46 2023-07-05 20:58:49,3.67,2.17,15.77,100.00,1048491,28,20052,-46 2023-07-05 20:59:21,3.38,2.00,15.72,100.00,1048347,28,20106,-46 2023-07-05 20:59:53,4.13,2.00,15.68,100.00,1048236,28,20393,-47 2023-07-05 21:00:24,4.35,2.40,15.66,100.00,1048161,28,20053,-46 2023-07-05 21:00:56,8.30,2.33,15.71,100.00,1048540,28,20056,-48 2023-07-05 21:01:27,5.78,2.47,15.73,100.00,1047484,28,20404,-46 2023-07-05 21:01:58,5.20,2.72,15.67,100.00,1048210,28,20051,-46 2023-07-05 21:02:30,4.40,2.50,15.71,100.00,1048308,28,20049,-46 2023-07-05 21:03:01,5.07,2.55,15.71,100.00,1047643,28,20044,-47 2023-07-05 21:03:32,3.45,2.00,15.66,100.00,1049144,28,20479,-45 2023-07-05 21:04:03,5.55,2.30,15.70,100.00,1048602,28,20040,-45 2023-07-05 21:04:35,4.60,2.60,15.66,100.00,1048713,28,20467,-45 2023-07-05 21:05:06,3.00,2.10,15.69,100.00,1048726,28,20037,-46 2023-07-05 21:05:37,5.70,2.72,15.68,100.00,1048830,28,20045,-46 2023-07-05 21:06:09,6.85,2.22,15.66,100.00,1049204,28,20052,-46 2023-07-05 21:06:40,5.10,2.20,15.70,100.00,1048551,28,20055,-46 2023-07-05 21:07:11,4.05,1.80,15.66,100.00,1048737,28,20051,-47 2023-07-05 21:07:42,5.90,2.10,15.63,100.00,1049141,28,20378,-45 2023-07-05 21:08:13,5.85,2.40,15.68,100.00,1048656,28,20392,-45 2023-07-05 21:08:45,6.45,2.53,15.62,100.00,1048886,28,20044,-46 2023-07-05 21:09:16,4.88,2.30,15.58,100.00,1048766,28,20044,-49 2023-07-05 21:09:47,5.20,2.40,15.58,100.00,1048644,28,20040,-46 2023-07-05 21:10:18,4.53,2.60,15.53,100.00,1048628,28,20049,-46 2023-07-05 21:10:51,5.35,2.42,15.54,100.00,1048248,28,20052,-46 2023-07-05 21:11:22,3.88,2.22,15.51,100.00,1048588,28,20047,-46 2023-07-05 21:11:54,8.50,2.85,15.49,100.00,1048767,28,20044,-46 2023-07-05 21:12:25,4.10,2.50,15.51,100.00,1048510,28,20052,-46 2023-07-05 21:12:56,7.75,2.38,15.48,100.00,1048650,28,20051,-46 2023-07-05 21:13:29,4.15,2.40,15.48,100.00,1048772,28,20056,-47 2023-07-05 21:14:00,3.83,2.20,15.45,100.00,1048461,28,20126,-46 2023-07-05 21:14:31,4.90,2.28,15.41,100.00,1048183,28,20064,-46 2023-07-05 21:15:03,6.50,2.80,15.37,100.00,1048639,28,20506,-47 2023-07-05 21:15:34,4.30,2.35,15.33,100.00,1048178,28,20056,-46 2023-07-05 21:16:07,8.07,3.05,15.35,100.00,1048918,28,20063,-46 2023-07-05 21:16:38,6.90,2.20,15.35,100.00,1048713,28,20048,-45 2023-07-05 21:17:09,5.35,2.25,15.32,100.00,1049023,28,20060,-47 2023-07-05 21:17:40,4.25,2.25,15.34,100.00,1048589,28,20491,-46 2023-07-05 21:18:11,9.52,2.50,15.31,100.00,1048938,28,20075,-45 2023-07-05 21:18:43,5.80,2.80,15.33,100.00,1048194,28,20059,-46 2023-07-05 21:19:14,4.53,2.28,15.29,100.00,1048759,28,20438,-46 2023-07-05 21:19:45,3.75,2.20,15.31,100.00,1049184,28,20044,-46 2023-07-05 21:20:16,7.45,2.25,15.30,100.00,1048516,28,20540,-46 2023-07-05 21:20:48,7.18,2.38,15.28,100.00,1048171,28,20048,-46 2023-07-05 21:21:21,3.80,1.85,15.28,100.00,1048611,28,20048,-46 2023-07-05 21:21:52,4.10,2.42,15.25,100.00,1048209,28,20057,-47 2023-07-05 21:22:23,3.40,2.10,15.22,100.00,1048164,28,20041,-46 2023-07-05 21:22:54,6.32,2.50,15.23,100.00,1049080,28,20438,-46 2023-07-05 21:23:26,3.72,2.08,15.15,100.00,1049305,27,20472,-46 2023-07-05 21:23:57,5.50,2.72,15.17,100.00,1048479,28,20053,-46 2023-07-05 21:24:28,6.40,2.40,15.14,100.00,1048439,28,20044,-46 2023-07-05 21:24:59,3.50,2.40,15.16,100.00,1049987,28,20062,-46 2023-07-05 21:25:31,3.35,2.28,15.17,100.00,1048430,28,20048,-46 2023-07-05 21:26:04,3.25,1.90,15.15,100.00,1048295,28,20055,-46 2023-07-05 21:26:35,4.15,2.30,15.18,100.00,1048723,28,20048,-45 2023-07-05 21:27:06,3.95,2.35,15.11,100.00,1048133,28,20048,-46 2023-07-05 21:27:38,7.88,2.50,15.12,100.00,1049164,28,20060,-46 2023-07-05 21:28:09,4.57,2.13,15.09,100.00,1048648,28,20041,-46 2023-07-05 21:28:40,5.75,2.22,15.07,100.00,1048430,28,20063,-46 2023-07-05 21:29:11,6.82,2.80,15.04,100.00,1048470,28,20049,-46 2023-07-05 21:29:42,4.50,2.42,15.01,100.00,1048572,28,20086,-46 2023-07-05 21:30:14,5.80,2.65,15.03,100.00,1048514,28,20399,-46 2023-07-05 21:30:47,5.13,2.28,15.00,100.00,1048942,28,20048,-46 2023-07-05 21:31:19,6.55,2.42,14.98,100.00,1048467,28,20063,-46 2023-07-05 21:31:50,3.95,2.15,15.01,100.00,1048469,28,20122,-46 2023-07-05 21:32:21,5.63,2.53,15.02,100.00,1049970,28,20044,-47 2023-07-05 21:32:52,3.05,2.00,15.01,100.00,1048962,28,20048,-46 2023-07-05 21:33:24,5.05,2.30,14.97,100.00,1047943,28,20484,-47 2023-07-05 21:33:55,4.55,2.80,14.96,100.00,1048417,28,20158,-46 2023-07-05 21:34:26,6.45,2.45,14.88,100.00,1048561,28,20519,-46 2023-07-05 21:34:57,4.68,2.53,14.92,100.00,1048446,28,20090,-47 2023-07-05 21:35:29,3.78,2.25,14.86,100.00,1047978,28,20056,-46 2023-07-05 21:36:00,4.68,2.38,14.79,100.00,1048957,28,20376,-47 2023-07-05 21:36:31,4.28,2.47,14.82,100.00,1048473,28,20503,-46 2023-07-05 21:37:02,5.20,1.98,14.77,100.00,1048842,28,20056,-46 2023-07-05 21:37:36,3.70,2.30,14.75,100.00,1048291,28,20056,-46 2023-07-05 21:38:07,3.10,1.83,14.65,100.00,1047753,28,20353,-46 2023-07-05 21:38:38,6.10,2.40,14.64,100.00,1049760,28,20040,-46 2023-07-05 21:39:09,5.50,2.67,14.61,100.00,1048353,28,20495,-49 2023-07-05 21:39:41,4.47,2.28,14.57,100.00,1048660,28,20122,-46 2023-07-05 21:40:12,4.20,2.17,14.53,100.00,1049605,28,20122,-46 2023-07-05 21:40:46,4.25,1.95,14.52,100.00,1049595,28,20181,-47 2023-07-05 21:41:18,3.88,2.17,14.53,100.00,1050043,27,20059,-46 2023-07-05 21:41:49,5.78,2.30,14.52,100.00,1048609,28,20052,-46 2023-07-05 21:42:20,5.40,2.55,14.47,100.00,1048420,28,20075,-48 2023-07-05 21:42:51,7.50,2.70,14.32,100.00,1048557,28,20480,-49 2023-07-05 21:43:24,3.78,2.30,14.32,100.00,1049170,28,20053,-50 2023-07-05 21:43:55,5.88,2.30,14.40,100.00,1048520,28,20371,-47 2023-07-05 21:44:26,2.95,2.00,14.41,100.00,1048542,28,20036,-49 2023-07-05 21:44:57,4.85,2.20,14.46,100.00,1047962,28,20055,-46 2023-07-05 21:45:30,6.72,2.60,14.45,100.00,1049420,28,20052,-46 2023-07-05 21:46:01,4.32,2.55,14.44,100.00,1048514,28,20408,-46 2023-07-05 21:46:33,5.82,2.38,14.43,100.00,1048405,28,20052,-47 2023-07-05 21:47:05,6.40,2.28,14.41,100.00,1047676,28,20467,-47 2023-07-05 21:47:37,4.95,2.45,14.43,100.00,1048335,28,20094,-46 2023-07-05 21:48:09,4.10,2.28,14.35,100.00,1047409,28,20068,-46 2023-07-05 21:48:41,3.15,2.00,14.37,100.00,1047667,28,20048,-46 2023-07-05 21:49:12,8.85,2.75,14.34,100.00,1048098,28,20048,-46 2023-07-05 21:49:44,4.07,2.17,14.35,100.00,1049176,28,20055,-47 2023-07-05 21:50:15,4.53,2.60,14.36,100.00,1048030,28,20052,-46 2023-07-05 21:50:46,6.43,2.75,14.32,100.00,1048712,28,20071,-47 2023-07-05 21:51:18,3.70,2.22,14.32,100.00,1048439,28,20047,-47 2023-07-05 21:51:50,7.32,2.60,14.23,100.00,1048427,28,20040,-46 2023-07-05 21:52:21,6.80,2.42,14.18,100.00,1048425,28,20089,-46 2023-07-05 21:52:52,6.47,2.67,14.19,100.00,1048704,28,20048,-46 2023-07-05 21:53:24,6.65,2.50,14.18,100.00,1048361,28,20109,-46 2023-07-05 21:53:55,3.92,2.20,14.20,100.00,1048422,28,20462,-46 2023-07-05 21:54:26,5.70,2.88,14.16,100.00,1048607,28,20053,-47 2023-07-05 21:54:57,4.15,2.58,14.14,100.00,1047948,28,20513,-47 2023-07-05 21:55:28,6.35,2.70,14.17,100.00,1048676,28,20056,-46 2023-07-05 21:56:01,3.97,2.40,14.10,100.00,1048317,28,20063,-46 2023-07-05 21:56:32,5.22,2.63,14.15,100.00,1048579,28,20048,-46 2023-07-05 21:57:03,4.60,2.50,14.15,100.00,1048048,28,20070,-46 2023-07-05 21:57:35,5.85,2.42,14.14,100.00,1048574,28,20035,-46 2023-07-05 21:58:06,4.72,2.67,14.10,100.00,1048092,28,20377,-47 2023-07-05 21:58:37,5.20,2.60,14.06,100.00,1048024,28,20056,-46 2023-07-05 21:59:08,6.07,2.58,14.09,100.00,1048353,28,20047,-45 2023-07-05 21:59:39,7.63,2.90,14.03,100.00,1048322,28,20047,-47 2023-07-05 22:00:21,4.25,2.75,14.05,100.00,1048486,28,20472,-46 2023-07-05 22:00:52,5.18,2.67,13.94,100.00,1048107,28,20056,-46 2023-07-05 22:01:23,5.28,2.80,13.97,100.00,1048860,28,20447,-45 2023-07-05 22:01:54,4.03,2.38,14.01,100.00,1048465,28,20082,-46 2023-07-05 22:02:25,4.85,2.30,13.98,100.00,1049084,28,20045,-46 2023-07-05 22:02:58,6.90,2.28,13.99,100.00,1048417,28,20052,-46 2023-07-05 22:03:30,4.07,2.42,13.97,100.00,1048232,28,20040,-46 2023-07-05 22:04:01,4.63,1.83,13.92,100.00,1048217,28,20043,-47 2023-07-05 22:04:32,4.88,2.65,13.88,100.00,1048362,28,20487,-47 2023-07-05 22:05:04,4.47,2.42,13.80,100.00,1049909,28,20142,-46 2023-07-05 22:05:35,5.55,2.75,13.79,100.00,1048405,28,20056,-47 2023-07-05 22:06:06,3.75,2.60,13.76,100.00,1050014,28,20048,-47 2023-07-05 22:06:37,7.68,2.40,13.73,100.00,1047876,28,20434,-47 2023-07-05 22:07:10,3.88,2.22,13.72,100.00,1049346,28,20040,-46 2023-07-05 22:07:41,3.72,1.92,13.69,100.00,1048260,28,20147,-46 2023-07-05 22:08:12,3.35,2.28,13.69,100.00,1048877,28,20052,-46 2023-07-05 22:08:43,5.07,2.42,13.65,100.00,1048349,28,20048,-46 2023-07-05 22:09:14,4.95,2.47,13.71,100.00,1048608,28,20060,-46 2023-07-05 22:09:46,5.57,2.50,13.70,100.00,1049931,28,20032,-46 2023-07-05 22:10:20,6.43,2.80,13.69,100.00,1048309,28,20045,-46 2023-07-05 22:10:54,4.43,3.05,13.64,100.00,1048614,28,20059,-46 2023-07-05 22:11:25,4.32,2.58,13.65,100.00,1048367,28,20445,-46 2023-07-05 22:11:59,5.45,2.58,13.65,100.00,1049869,28,20044,-45 2023-07-05 22:12:30,4.32,2.50,13.66,100.00,1048930,28,20135,-46 2023-07-05 22:13:01,3.92,2.03,13.67,100.00,1048050,28,20510,-46 2023-07-05 22:13:32,4.60,2.70,13.69,100.00,1048289,28,20048,-46 2023-07-05 22:14:03,4.47,2.40,13.67,100.00,1047985,28,20040,-45 2023-07-05 22:14:34,5.85,2.58,13.66,100.00,1048467,28,20053,-46 2023-07-05 22:15:06,5.97,2.97,13.61,100.00,1048515,28,20067,-46 2023-07-05 22:15:37,7.00,2.95,13.54,100.00,1048532,28,20052,-46 2023-07-05 22:16:10,4.07,2.65,13.47,100.00,1047911,28,20063,-45 2023-07-05 22:16:41,4.65,2.38,13.46,100.00,1048924,28,20119,-47 2023-07-05 22:17:12,5.50,2.70,13.41,100.00,1049057,28,20494,-45 2023-07-05 22:17:43,6.45,2.85,13.45,100.00,1048359,28,20456,-46 2023-07-05 22:18:15,4.00,2.30,13.50,100.00,1047934,28,20048,-46 2023-07-05 22:18:47,3.65,2.58,13.46,100.00,1047993,28,20052,-46 2023-07-05 22:19:18,3.25,2.28,13.41,100.00,1047905,28,20047,-46 2023-07-05 22:19:50,3.65,2.47,13.38,100.00,1048905,28,20446,-46 2023-07-05 22:20:26,6.35,2.83,13.41,100.00,1048002,28,20063,-46 2023-07-05 22:20:57,5.05,2.80,13.41,100.00,1048894,28,20052,-46 2023-07-05 22:21:28,5.45,2.78,13.41,100.00,1048511,28,20044,-46 2023-07-05 22:22:03,3.70,2.58,13.42,100.00,1049009,28,20468,-45 2023-07-05 22:22:34,5.20,2.85,13.44,100.00,1048398,28,20047,-46 2023-07-05 22:23:08,7.25,2.90,13.44,100.00,1048664,28,20052,-46 2023-07-05 22:23:40,8.15,2.78,13.43,100.00,1048029,28,20174,-46 2023-07-05 22:24:11,4.10,2.50,13.46,100.00,1048894,28,20060,-45 2023-07-05 22:24:43,5.45,2.60,13.50,100.00,1048655,28,20064,-46 2023-07-05 22:25:15,9.65,2.70,13.47,100.00,1048341,28,20501,-45 2023-07-05 22:25:47,4.38,2.45,13.46,100.00,1048325,28,20032,-46 2023-07-05 22:26:18,3.35,2.17,13.47,100.00,1048249,28,20464,-46 2023-07-05 22:26:49,4.35,2.63,13.45,100.00,1048883,28,20052,-46 2023-07-05 22:27:21,5.72,2.72,13.43,100.00,1048342,28,20048,-46 2023-07-05 22:27:52,5.38,2.92,13.42,100.00,1048102,28,20093,-46 2023-07-05 22:28:23,4.93,2.55,13.40,100.00,1048414,28,20040,-46 2023-07-05 22:28:54,3.63,2.22,13.40,100.00,1048465,28,20048,-46 2023-07-05 22:29:25,4.22,2.50,13.41,100.00,1048281,28,20445,-46 2023-07-05 22:29:58,4.75,2.40,13.40,100.00,1048385,28,20075,-46 2023-07-05 22:30:29,6.75,2.83,13.41,100.00,1047903,28,20142,-46 2023-07-05 22:31:00,5.53,2.50,13.38,100.00,1048173,28,20037,-45 2023-07-05 22:31:31,6.80,2.35,13.37,100.00,1047311,28,20041,-46 2023-07-05 22:32:03,4.85,2.75,13.38,100.00,1048350,28,20380,-46 2023-07-05 22:32:35,3.75,2.40,13.34,100.00,1048393,28,20044,-45 2023-07-05 22:33:06,5.13,2.28,13.39,100.00,1048005,28,20048,-46 2023-07-05 22:33:37,5.45,2.75,13.33,100.00,1048377,28,20373,-45 2023-07-05 22:34:08,6.30,2.72,13.33,100.00,1048733,28,20056,-45 2023-07-05 22:34:39,3.78,2.65,13.32,100.00,1048242,28,20049,-46 2023-07-05 22:35:10,5.88,2.80,13.28,100.00,1048360,28,20049,-46 2023-07-05 22:35:44,3.83,2.50,13.27,100.00,1048979,28,20052,-46 2023-07-05 22:36:16,4.35,2.60,13.28,100.00,1048497,28,20447,-46 2023-07-05 22:36:47,5.72,2.47,13.29,100.00,1047939,28,20052,-46 2023-07-05 22:37:20,4.22,2.85,13.26,100.00,1048676,28,20406,-46 2023-07-05 22:37:52,6.75,3.15,13.23,100.00,1048082,28,20095,-45 2023-07-05 22:38:23,8.48,2.30,13.28,100.00,1047623,28,20535,-46 2023-07-05 22:38:54,5.93,2.50,13.27,100.00,1048000,28,20079,-46 2023-07-05 22:39:25,5.00,2.55,13.24,100.00,1048179,28,20044,-46 2023-07-05 22:39:58,4.13,2.88,13.23,100.00,1048828,28,20048,-46 2023-07-05 22:40:29,5.78,2.58,13.25,100.00,1048180,28,20060,-46 2023-07-05 22:41:00,3.40,2.45,13.23,100.00,1048744,28,20055,-47 2023-07-05 22:41:31,5.90,2.53,13.24,100.00,1047947,28,20447,-46 2023-07-05 22:42:02,4.30,2.90,13.23,100.00,1048718,28,20049,-47 2023-07-05 22:42:34,9.00,3.10,13.15,100.00,1048910,28,20147,-47 2023-07-05 22:43:05,4.72,2.50,13.15,100.00,1049018,28,20040,-46 2023-07-05 22:43:36,4.30,2.58,13.19,100.00,1047916,28,20044,-47 2023-07-05 22:44:07,3.83,2.67,13.18,100.00,1048308,28,20037,-46 2023-07-05 22:44:42,6.10,2.85,13.18,100.00,1048178,28,20060,-46 2023-07-05 22:45:13,5.93,2.58,13.11,100.00,1048551,28,20106,-47 2023-07-05 22:45:47,6.22,2.58,13.13,100.00,1048123,28,20044,-46 2023-07-05 22:46:18,5.93,2.63,13.14,100.00,1047451,28,20048,-47 2023-07-05 22:46:49,9.60,2.47,13.18,100.00,1048360,28,20437,-49 2023-07-05 22:47:21,4.28,2.42,13.18,100.00,1048031,28,20094,-46 2023-07-05 22:47:52,7.22,2.75,13.15,100.00,1047562,28,20488,-47 2023-07-05 22:48:24,6.03,2.55,13.15,100.00,1048573,28,20044,-46 2023-07-05 22:48:55,5.53,2.80,13.16,100.00,1048294,28,20063,-48 2023-07-05 22:49:27,4.78,2.83,13.16,100.00,1048290,28,20056,-46 2023-07-05 22:49:58,3.78,2.33,13.19,100.00,1048465,28,20476,-47 2023-07-05 22:50:29,4.53,2.70,13.18,100.00,1048380,28,20093,-46 2023-07-05 22:51:01,4.85,2.60,13.14,100.00,1048282,28,20049,-47 2023-07-05 22:51:32,4.90,2.50,13.12,100.00,1049372,28,20453,-47 2023-07-05 22:52:04,5.03,2.70,13.16,100.00,1048251,28,20052,-46 2023-07-05 22:52:35,4.97,2.58,13.13,100.00,1048211,28,20407,-46 2023-07-05 22:53:06,4.30,2.53,13.18,100.00,1048947,28,20044,-46 2023-07-05 22:53:39,6.75,2.88,13.14,100.00,1049098,28,20052,-47 2023-07-05 22:54:10,6.50,2.38,13.14,100.00,1048157,28,20090,-46 2023-07-05 22:54:41,4.07,2.78,13.09,100.00,1049860,28,20040,-46 2023-07-05 22:55:15,4.43,2.50,13.09,100.00,1048883,28,20052,-46 2023-07-05 22:55:46,5.63,2.78,13.03,100.00,1048539,28,20056,-46 2023-07-05 22:56:17,4.90,2.88,13.02,100.00,1047989,28,20434,-46 2023-07-05 22:56:49,4.57,2.40,13.04,100.00,1048460,28,20117,-47 2023-07-05 22:57:20,3.78,2.65,13.04,100.00,1048522,28,20109,-47 2023-07-05 22:57:54,3.78,2.47,13.06,100.00,1049114,28,20396,-46 2023-07-05 22:58:28,3.53,2.80,13.04,100.00,1048195,28,20052,-46 2023-07-05 22:58:59,6.00,2.75,13.02,100.00,1048608,28,20416,-46 2023-07-05 22:59:34,5.78,2.20,13.04,100.00,1048443,28,20139,-45 2023-07-05 23:00:21,4.57,2.58,13.04,100.00,1048404,28,20045,-45 2023-07-05 23:01:05,3.90,2.40,12.96,100.00,1048307,28,20118,-47 2023-07-05 23:01:37,4.88,2.70,12.96,100.00,1048187,28,20061,-45 2023-07-05 23:02:08,3.90,2.60,12.95,100.00,1048288,28,20431,-46 2023-07-05 23:02:39,7.07,2.90,12.99,100.00,1048329,28,20151,-46 2023-07-05 23:03:10,4.18,2.55,12.99,100.00,1047809,28,20048,-46 2023-07-05 23:03:41,4.00,2.65,12.99,100.00,1047958,28,20052,-45 2023-07-05 23:04:12,5.28,2.90,12.96,100.00,1048688,28,20427,-45 2023-07-05 23:04:44,4.00,2.50,12.97,100.00,1048942,28,20053,-45 2023-07-05 23:05:16,2.85,2.00,13.01,100.00,1048341,28,20040,-45 2023-07-05 23:05:47,5.43,2.78,13.00,100.00,1048506,28,20056,-46 2023-07-05 23:06:20,5.20,3.22,13.00,100.00,1047793,28,20094,-45 2023-07-05 23:06:51,5.18,2.75,12.98,100.00,1047594,28,20116,-45 2023-07-05 23:07:23,5.32,2.58,13.00,100.00,1047546,28,20416,-46 2023-07-05 23:07:55,6.78,2.72,12.98,100.00,1047788,28,20441,-46 2023-07-05 23:08:26,4.47,2.10,12.99,100.00,1048273,28,20056,-45 2023-07-05 23:08:57,3.45,2.20,12.97,100.00,1048709,28,20045,-46 2023-07-05 23:09:28,5.38,2.55,13.00,100.00,1048673,28,20075,-45 2023-07-05 23:09:59,5.38,2.30,12.97,100.00,1048353,28,20384,-45 2023-07-05 23:10:30,8.07,3.00,13.01,100.00,1048846,28,20056,-44 2023-07-05 23:11:06,5.30,3.00,13.03,100.00,1048939,28,20463,-46 2023-07-05 23:11:37,6.32,2.75,12.98,100.00,1048118,28,20056,-45 2023-07-05 23:12:09,4.95,2.40,12.99,100.00,1049027,28,20049,-45 2023-07-05 23:12:42,4.90,2.28,13.00,100.00,1048080,28,20068,-45 2023-07-05 23:13:13,7.47,2.38,13.01,100.00,1048563,28,20044,-45 2023-07-05 23:13:45,9.15,2.70,13.02,100.00,1048784,28,20381,-47 2023-07-05 23:14:17,3.70,2.80,13.02,100.00,1048313,28,20071,-45 2023-07-05 23:14:48,5.18,2.97,13.01,100.00,1048410,28,20053,-45 2023-07-05 23:15:22,4.60,2.85,13.04,100.00,1049741,28,20048,-45 2023-07-05 23:15:53,5.55,3.17,13.01,100.00,1048257,28,20364,-46 2023-07-05 23:16:26,6.07,3.08,13.04,100.00,1048597,28,20491,-45 2023-07-05 23:16:57,4.55,2.70,13.03,100.00,1048166,28,20464,-46 2023-07-05 23:17:28,5.75,2.70,13.06,100.00,1048635,28,20056,-45 2023-07-05 23:17:59,6.25,2.40,13.03,100.00,1047933,28,20048,-45 2023-07-05 23:18:31,5.18,2.70,13.06,100.00,1048902,28,20044,-45 2023-07-05 23:19:03,8.07,2.75,13.02,100.00,1048309,28,20040,-47 2023-07-05 23:19:34,8.00,3.15,13.06,100.00,1048241,28,20053,-45 2023-07-05 23:20:11,4.80,2.92,13.02,100.00,1048980,28,20051,-46 2023-07-05 23:20:43,5.90,3.00,13.00,100.00,1048728,28,20049,-45 2023-07-05 23:21:16,7.13,3.15,13.06,100.00,1048887,28,20162,-45 2023-07-05 23:21:49,5.85,2.75,13.04,100.00,1048447,28,20538,-46 2023-07-05 23:22:20,4.13,2.53,13.05,100.00,1048247,28,20422,-45 2023-07-05 23:22:51,5.72,2.28,13.03,100.00,1048426,28,20102,-46 2023-07-05 23:23:22,7.43,2.90,13.05,100.00,1048772,28,20057,-46 2023-07-05 23:23:53,4.82,2.53,13.10,100.00,1048342,28,20051,-46 2023-07-05 23:24:25,4.90,2.42,13.07,100.00,1047973,28,20074,-45 2023-07-05 23:24:56,5.85,2.70,13.05,100.00,1056225,28,20044,-46 2023-07-05 23:25:27,5.47,2.83,13.09,100.00,1056230,28,20055,-46 2023-07-05 23:25:58,5.95,2.50,13.11,100.00,1056234,28,20431,-46 2023-07-05 23:26:29,5.65,2.60,13.13,100.00,1056176,28,20055,-45 2023-07-05 23:27:01,6.13,3.08,13.12,100.00,1048353,28,20052,-45 2023-07-05 23:27:32,5.07,2.63,13.15,100.00,1047912,28,20094,-45 2023-07-05 23:28:03,4.10,2.40,13.11,100.00,1048976,28,20048,-48 2023-07-05 23:28:35,4.05,2.60,13.11,100.00,1048246,28,20135,-45 2023-07-05 23:29:06,7.88,2.83,13.11,100.00,1047894,28,20094,-45 2023-07-05 23:29:38,3.83,2.28,13.11,100.00,1049057,28,20049,-45 2023-07-05 23:30:10,5.28,2.60,13.12,100.00,1048216,28,20380,-45 2023-07-05 23:30:41,4.22,2.85,13.13,100.00,1048270,28,20119,-45 2023-07-05 23:31:16,4.72,2.20,13.10,100.00,1048799,28,20044,-46 2023-07-05 23:31:47,5.35,3.05,13.10,100.00,1047757,28,20551,-45 2023-07-05 23:32:18,4.47,2.08,13.09,100.00,1048841,28,20389,-47 2023-07-05 23:32:50,5.22,2.80,13.11,100.00,1055657,28,20056,-46 2023-07-05 23:33:21,4.75,2.80,13.13,100.00,1056242,28,20081,-46 2023-07-05 23:33:55,4.95,2.55,13.11,100.00,1056403,28,20469,-46 2023-07-05 23:34:26,4.15,2.65,13.15,100.00,1054685,28,20043,-45 2023-07-05 23:34:57,4.50,2.35,13.15,100.00,1048238,28,20067,-45 2023-07-05 23:35:29,6.13,2.90,13.12,100.00,1048187,28,20064,-45 2023-07-05 23:36:00,5.20,2.95,13.13,100.00,1048434,28,20089,-45 2023-07-05 23:36:31,4.88,2.65,13.14,100.00,1047826,28,20056,-46 2023-07-05 23:37:03,6.72,2.80,13.14,100.00,1049588,28,20033,-46 2023-07-05 23:37:34,4.75,2.50,13.12,100.00,1048149,28,20052,-45 2023-07-05 23:38:06,5.65,2.97,13.14,100.00,1048863,28,20048,-46 2023-07-05 23:38:37,4.03,2.60,13.11,100.00,1048193,28,20048,-45 2023-07-05 23:39:10,4.05,2.65,13.11,100.00,1048674,28,20044,-49 2023-07-05 23:39:41,3.92,2.65,13.15,100.00,1048266,28,20037,-46 2023-07-05 23:40:12,5.93,2.72,13.15,100.00,1048894,28,20083,-46 2023-07-05 23:40:43,6.30,2.65,13.14,100.00,1049292,28,20074,-47 2023-07-05 23:41:14,7.05,2.60,13.07,100.00,1048545,28,20048,-46 2023-07-05 23:41:45,5.82,2.80,13.05,100.00,1050495,28,20040,-47 2023-07-05 23:42:19,5.72,2.80,13.11,100.00,1048988,28,20051,-47 2023-07-05 23:42:51,5.22,2.47,13.15,100.00,1048560,28,20060,-45 2023-07-05 23:43:22,8.00,2.90,13.14,100.00,1049198,28,20057,-46 2023-07-05 23:43:53,4.78,3.20,13.14,100.00,1048912,28,20070,-46 2023-07-05 23:44:25,7.32,2.90,13.13,100.00,1048601,28,20048,-45 2023-07-05 23:44:56,4.35,2.75,13.16,100.00,1056300,28,20420,-45 2023-07-05 23:45:27,6.00,2.85,13.12,100.00,1056316,28,20058,-45 2023-07-05 23:46:01,6.65,3.33,13.21,100.00,1056694,28,20172,-45 2023-07-05 23:46:33,4.90,2.53,13.21,100.00,1054994,28,20047,-45 2023-07-05 23:47:04,5.43,3.05,13.18,100.00,1048948,28,20113,-44 2023-07-05 23:47:36,5.40,3.25,13.15,100.00,1048458,28,20056,-45 2023-07-05 23:48:07,7.65,3.40,13.22,100.00,1049510,28,20155,-46 2023-07-05 23:48:38,5.15,3.08,13.24,100.00,1048371,28,20082,-45 2023-07-05 23:49:11,4.97,3.22,13.23,100.00,1049016,28,20357,-45 2023-07-05 23:49:44,4.68,3.10,13.19,100.00,1049440,28,20067,-46 2023-07-05 23:50:15,6.35,3.25,13.21,100.00,1049345,28,20053,-45 2023-07-05 23:50:47,5.07,2.63,13.20,100.00,1049086,28,20048,-46 2023-07-05 23:51:19,6.47,3.28,13.20,100.00,1048861,28,20040,-46 2023-07-05 23:51:52,4.95,3.15,13.22,100.00,1048897,28,20044,-45 2023-07-05 23:52:24,4.40,2.78,13.25,100.00,1048970,28,20056,-46 2023-07-05 23:52:55,8.00,3.72,13.22,100.00,1048788,28,20056,-45 2023-07-05 23:53:27,5.50,3.55,13.24,100.00,1049705,28,20107,-47 2023-07-05 23:53:59,6.50,3.22,13.27,100.00,1048539,28,20048,-46 2023-07-05 23:54:31,6.20,3.10,13.24,100.00,1048428,28,20056,-46 2023-07-05 23:55:03,6.03,3.30,13.26,100.00,1048404,28,20052,-45 2023-07-05 23:55:34,7.57,2.90,13.20,100.00,1048943,28,20090,-45 2023-07-05 23:56:07,7.43,3.42,13.22,100.00,1049241,28,20048,-45 2023-07-05 23:56:46,5.07,2.88,13.18,100.00,1049008,28,20464,-47 2023-07-05 23:57:17,7.57,3.47,13.20,100.00,1049907,27,20052,-45 2023-07-05 23:57:48,6.20,3.05,13.23,100.00,1048923,28,20044,-45 2023-07-05 23:58:25,5.80,3.65,13.16,100.00,1048930,28,20422,-45 2023-07-05 23:58:57,7.57,3.33,13.22,100.00,1049090,28,20053,-45 2023-07-05 23:59:28,5.80,3.28,13.20,100.00,1049085,28,20052,-46 2023-07-05 23:59:59,7.72,2.83,13.21,100.00,1048557,28,20049,-45