2023-07-05 00:00:17,17.30,17.30,17.30,99.90,1049296,28,19916,-78
2023-07-05 00:00:48,17.30,17.30,17.30,99.90,1046420,28,19912,-79
2023-07-05 00:01:18,17.30,17.30,17.30,99.90,1051065,28,20019,-79
2023-07-05 00:01:49,17.30,17.30,17.30,99.90,1050080,28,19969,-79
2023-07-05 00:02:19,17.30,17.30,17.30,99.90,1046266,28,19970,-79
2023-07-05 00:02:53,17.30,17.30,17.30,99.90,1049163,28,19916,-79
2023-07-05 00:03:24,17.30,17.30,17.30,99.90,1046561,28,20092,-79
2023-07-05 00:03:54,17.30,17.30,17.30,99.90,1051016,28,19954,-79
2023-07-05 00:04:25,17.30,17.30,17.30,99.90,1054690,28,19977,-78
2023-07-05 00:04:55,17.30,17.30,17.30,99.90,1052762,28,19980,-77
2023-07-05 00:05:26,17.30,17.30,17.30,99.90,1053492,28,19961,-78
2023-07-05 00:06:02,17.30,17.30,17.30,99.90,1051319,28,19939,-81
2023-07-05 00:06:32,17.40,17.40,17.40,99.90,1041823,28,20388,-77
2023-07-05 00:07:05,17.40,17.40,17.40,99.90,1040491,28,19913,-79
2023-07-05 00:07:36,17.40,17.40,17.40,99.90,1045909,28,19913,-80
2023-07-05 00:08:09,17.40,17.40,17.40,99.90,1051369,28,20415,-80
2023-07-05 00:08:40,17.40,17.40,17.40,99.90,1050194,28,20014,-80
2023-07-05 00:09:10,17.40,17.40,17.40,99.90,1054122,28,19957,-79
2023-07-05 00:09:41,17.40,17.40,17.40,99.90,1054301,28,20295,-78
2023-07-05 00:10:11,17.40,17.40,17.40,99.90,1051253,28,20376,-83
2023-07-05 00:10:42,17.40,17.40,17.40,99.90,1050426,28,20522,-80
2023-07-05 00:11:13,17.40,17.40,17.40,99.90,1051077,28,20371,-85
2023-07-05 00:11:43,17.40,17.40,17.40,99.90,1054801,28,20314,-88
2023-07-05 00:12:14,17.40,17.40,17.40,99.90,1055035,28,19911,-88
2023-07-05 00:12:44,17.40,17.40,17.40,99.90,1050993,28,19905,-80
2023-07-05 00:13:15,17.40,17.40,17.40,99.90,1051081,28,19908,-80
2023-07-05 00:13:46,17.50,17.50,17.50,99.90,1053795,28,19919,-79
2023-07-05 00:14:17,17.40,17.40,17.40,99.90,1054340,28,19908,-80
2023-07-05 00:14:47,17.50,17.50,17.50,99.90,1055097,28,19957,-79
2023-07-05 00:15:18,17.50,17.50,17.50,99.90,1050359,28,20529,-79
2023-07-05 00:15:48,17.40,17.40,17.40,99.90,1050971,28,19916,-81
2023-07-05 00:16:19,17.50,17.50,17.50,99.90,1053312,28,19990,-79
2023-07-05 00:16:50,17.50,17.50,17.50,99.90,1054921,28,19912,-79
2023-07-05 00:17:20,17.50,17.50,17.50,99.90,1054419,28,19992,-81
2023-07-05 00:17:51,17.50,17.50,17.50,99.90,1055199,28,20423,-80
2023-07-05 00:18:25,17.50,17.50,17.50,99.90,1051928,28,19924,-80
2023-07-05 00:18:56,17.50,17.50,17.50,99.90,1049278,28,20575,-78
2023-07-05 00:19:29,17.50,17.50,17.50,99.90,1052692,28,19912,-78
2023-07-05 00:19:59,17.50,17.50,17.50,99.90,1054850,28,19914,-81
2023-07-05 00:20:30,17.50,17.50,17.50,99.90,1054498,28,19919,-79
2023-07-05 00:21:01,17.60,17.60,17.60,99.90,1048733,28,19982,-79
2023-07-05 00:21:32,17.60,17.60,17.60,99.90,1046496,28,19908,-80
2023-07-05 00:22:02,17.60,17.60,17.60,99.90,1052659,28,19974,-79
2023-07-05 00:22:33,17.60,17.60,17.60,99.90,1054355,28,19915,-76
2023-07-05 00:23:03,17.60,17.60,17.60,99.90,1051346,28,20022,-80
2023-07-05 00:23:38,17.60,17.60,17.60,99.90,1050046,28,19942,-80
2023-07-05 00:24:09,17.70,17.70,17.70,99.90,1052268,28,19912,-81
2023-07-05 00:24:40,17.70,17.70,17.70,99.90,1054936,28,19994,-78
2023-07-05 00:25:11,17.70,17.70,17.70,99.90,1052035,28,19947,-78
2023-07-05 00:25:41,17.70,17.70,17.70,99.90,1050612,28,19908,-76
2023-07-05 00:26:12,17.80,17.80,17.80,99.90,1047328,28,20310,-78
2023-07-05 00:26:43,17.70,17.70,17.70,99.90,1050288,28,20593,-77
2023-07-05 00:27:13,17.80,17.80,17.80,99.90,1049295,28,19919,-76
2023-07-05 00:27:44,17.80,17.80,17.80,99.90,1046909,28,19912,-79
2023-07-05 00:28:15,17.80,17.80,17.80,99.90,1050572,28,19914,-80
2023-07-05 00:28:46,17.80,17.80,17.80,99.90,1051093,28,19912,-77
2023-07-05 00:29:16,17.80,17.80,17.80,99.90,1054240,28,20340,-77
2023-07-05 00:29:47,17.90,17.90,17.90,99.90,1046618,28,19932,-77
2023-07-05 00:30:17,17.90,17.90,17.90,99.90,1049622,28,19923,-77
2023-07-05 00:30:48,18.00,18.00,18.00,99.90,1054940,28,19911,-79
2023-07-05 00:31:18,18.00,18.00,18.00,99.90,1050079,28,19912,-78
2023-07-05 00:31:49,18.10,18.10,18.10,99.90,1050703,28,19908,-81
2023-07-05 00:32:20,18.10,18.10,18.10,99.90,1049957,28,20394,-87
2023-07-05 00:32:51,18.10,18.10,18.10,99.90,1054840,28,19941,-82
2023-07-05 00:33:21,18.20,18.20,18.20,99.90,1053832,28,19920,-75
2023-07-05 00:33:52,18.20,18.20,18.20,99.90,1050720,28,19963,-78
2023-07-05 00:34:22,18.20,18.20,18.20,99.90,1050634,28,20382,-82
2023-07-05 00:34:53,18.30,18.30,18.30,99.90,1052606,28,19934,-83
2023-07-05 00:35:26,18.30,18.30,18.30,99.90,1055323,28,19914,-78
2023-07-05 00:35:57,18.30,18.30,18.30,99.90,1051178,28,19974,-80
2023-07-05 00:36:27,18.30,18.30,18.30,99.90,1054314,28,20574,-80
2023-07-05 00:36:58,18.40,18.40,18.40,99.90,1053888,28,19953,-79
2023-07-05 00:37:29,18.40,18.40,18.40,99.90,1050122,28,19912,-80
2023-07-05 00:37:59,18.40,18.40,18.40,99.90,1050838,28,20363,-83
2023-07-05 00:38:30,18.40,18.40,18.40,99.90,1052924,28,19908,-81
2023-07-05 00:39:00,18.40,18.40,18.40,99.90,1055471,28,19908,-81
2023-07-05 00:39:31,18.40,18.40,18.40,99.90,1054637,28,19961,-80
2023-07-05 00:40:02,18.40,18.40,18.40,99.90,1053656,28,19959,-80
2023-07-05 00:40:32,18.40,18.40,18.40,99.90,1050968,28,19912,-79
2023-07-05 00:41:06,18.40,18.40,18.40,99.90,1051308,28,19990,-80
2023-07-05 00:41:36,18.50,18.50,18.50,99.90,1053928,28,20400,-83
2023-07-05 00:42:07,18.50,18.50,18.50,99.90,1054668,28,19946,-84
2023-07-05 00:42:38,18.50,18.50,18.50,99.90,1051716,28,19985,-81
2023-07-05 00:43:09,18.50,18.50,18.50,99.90,1051136,28,19920,-80
2023-07-05 00:43:46,18.50,18.50,18.50,99.90,1050112,28,19912,-81
2023-07-05 00:44:16,18.40,18.40,18.40,99.90,1044273,28,20318,-79
2023-07-05 00:45:16,18.40,18.40,18.40,99.90,1043334,28,19908,-81
2023-07-05 00:45:46,18.40,18.40,18.40,99.90,1041980,28,19909,-78
2023-07-05 00:46:19,18.40,18.40,18.40,99.90,1046129,28,19909,-79
2023-07-05 00:46:52,18.40,18.40,18.40,99.90,1046340,28,19951,-81
2023-07-05 00:47:26,18.30,18.30,18.30,99.90,1045746,28,19913,-81
2023-07-05 00:47:56,18.30,18.30,18.30,99.90,1050452,28,19908,-80
2023-07-05 00:48:34,18.30,18.30,18.30,99.90,1048905,28,19909,-81
2023-07-05 00:49:11,18.30,18.30,18.30,99.90,1050940,28,20586,-78
2023-07-05 00:49:41,18.30,18.30,18.30,99.90,1051038,28,19998,-77
2023-07-05 00:50:23,18.20,18.20,18.20,99.90,1050189,28,20620,-79
2023-07-05 00:50:55,18.20,18.20,18.20,99.90,1051683,28,19916,-88
2023-07-05 00:51:33,18.10,18.10,18.10,99.90,1054246,28,19959,-79
2023-07-05 00:52:07,18.10,18.10,18.10,99.90,1046983,28,19924,-80
2023-07-05 00:52:38,18.00,18.00,18.00,99.90,1045953,28,19919,-82
2023-07-05 00:53:09,18.00,18.00,18.00,99.90,1048086,28,19978,-83
2023-07-05 00:53:40,17.90,17.90,17.90,99.90,1046191,28,19917,-84
2023-07-05 00:54:11,17.90,17.90,17.90,99.90,1046595,28,20276,-78
2023-07-05 00:54:44,17.90,17.90,17.90,99.90,1046413,28,20051,-77
2023-07-05 00:55:16,17.80,17.80,17.80,99.90,1053423,28,19987,-81
2023-07-05 00:55:49,17.80,17.80,17.80,99.90,1046522,28,19943,-77
2023-07-05 00:56:25,17.80,17.80,17.80,99.90,1044628,28,20019,-78
2023-07-05 00:57:01,17.70,17.70,17.70,99.90,1045862,28,19912,-80
2023-07-05 00:57:34,17.70,17.70,17.70,99.90,1050313,28,20327,-81
2023-07-05 00:58:04,17.70,17.70,17.70,99.90,1053677,28,19904,-78
2023-07-05 00:58:35,17.60,17.60,17.60,99.90,1050343,28,20380,-78
2023-07-05 00:59:07,17.50,17.50,17.50,99.90,1050572,28,19919,-79
2023-07-05 00:59:42,17.40,17.40,17.40,99.90,1043955,28,19991,-79
2023-07-05 01:00:17,17.40,17.40,17.40,99.90,1038463,28,19915,-78
2023-07-05 01:00:48,17.30,17.30,17.30,99.90,1044617,28,19909,-78
2023-07-05 01:01:18,17.30,17.30,17.30,99.90,1045047,28,20393,-77
2023-07-05 01:01:49,17.30,17.30,17.30,99.90,1045122,28,19916,-81
2023-07-05 01:02:20,17.20,17.20,17.20,99.90,1050709,28,19941,-78
2023-07-05 01:02:55,17.10,17.10,17.10,99.90,1049916,28,19908,-81
2023-07-05 01:03:26,17.00,17.00,17.00,99.90,1049863,28,20653,-78
2023-07-05 01:03:59,16.80,16.80,16.80,99.90,1054240,28,19915,-77
2023-07-05 01:04:31,16.70,16.70,16.70,99.90,1054187,28,19950,-77
2023-07-05 01:05:02,16.70,16.70,16.70,99.90,1054438,28,19915,-81
2023-07-05 01:05:33,16.70,16.70,16.70,99.90,1049696,28,19995,-79
2023-07-05 01:06:06,16.60,16.60,16.60,99.90,1050647,28,19988,-80
2023-07-05 01:06:39,16.60,16.60,16.60,99.90,1048699,28,20398,-82
2023-07-05 01:07:09,16.60,16.60,16.60,99.90,1053147,28,20275,-78
2023-07-05 01:07:40,16.60,16.60,16.60,99.90,1053183,28,19919,-79
2023-07-05 01:08:10,16.50,16.50,16.50,99.90,1054839,28,19922,-77
2023-07-05 01:08:41,16.50,16.50,16.50,99.90,1052492,28,19918,-79
2023-07-05 01:09:11,16.40,16.40,16.40,99.90,1045925,28,20398,-78
2023-07-05 01:09:45,16.40,16.40,16.40,99.90,1042279,28,19983,-82
2023-07-05 01:10:17,16.40,16.40,16.40,99.90,1051461,28,19962,-79
2023-07-05 01:10:52,16.40,16.40,16.40,99.90,1054850,28,20399,-80
2023-07-05 01:11:41,16.40,16.40,16.40,99.90,1049823,28,19909,-79
2023-07-05 01:12:12,16.30,16.30,16.30,99.90,1047336,28,20031,-80
2023-07-05 01:12:45,16.30,16.30,16.30,99.90,1053332,28,20452,-80
2023-07-05 01:13:20,16.30,16.30,16.30,99.90,1054601,28,20002,-82
2023-07-05 01:13:58,16.30,16.30,16.30,99.90,1050925,28,19912,-82
2023-07-05 01:14:36,16.30,16.30,16.30,99.90,1050289,28,19923,-80
2023-07-05 01:15:10,16.20,16.20,16.20,99.90,1052874,28,19915,-88
2023-07-05 01:15:47,16.20,16.20,16.20,99.90,1055054,28,19939,-80
2023-07-05 01:16:36,16.20,16.20,16.20,99.90,1051444,28,19911,-80
2023-07-05 01:17:07,16.20,16.20,16.20,99.90,1048096,28,19924,-81
2023-07-05 01:17:47,16.20,16.20,16.20,99.90,1045297,28,20492,-80
2023-07-05 01:18:17,16.10,16.10,16.10,99.90,1044247,28,19911,-78
2023-07-05 01:18:56,16.10,16.10,16.10,99.90,1040389,28,20296,-77
2023-07-05 01:19:30,16.10,16.10,16.10,99.90,1049357,28,19916,-78
2023-07-05 01:20:09,16.20,16.20,16.20,99.90,1049232,28,19908,-79
2023-07-05 01:20:58,16.20,16.20,16.20,99.90,1045207,28,19971,-77
2023-07-05 01:21:35,16.20,16.20,16.20,99.90,1045524,28,19920,-79
2023-07-05 01:22:07,16.20,16.20,16.20,99.90,1045322,28,20344,-78
2023-07-05 01:22:44,16.20,16.20,16.20,99.90,1047054,28,19913,-87
2023-07-05 01:23:35,16.10,16.10,16.10,99.90,1047860,28,19915,-78
2023-07-05 01:24:35,16.10,16.10,16.10,99.90,1042304,28,20414,-79
2023-07-05 01:25:24,16.10,16.10,16.10,99.90,1046120,28,19912,-81
2023-07-05 01:26:00,16.10,16.10,16.10,99.90,1050085,28,19914,-79
2023-07-05 01:26:37,16.20,16.20,16.20,99.90,1050084,28,19912,-78
2023-07-05 01:27:07,16.10,16.10,16.10,99.90,1044406,28,20614,-81
2023-07-05 01:27:56,16.10,16.10,16.10,99.90,1052304,28,19924,-80
2023-07-05 01:28:40,16.10,16.10,16.10,99.90,1051437,28,20744,-81
2023-07-05 01:29:30,16.20,16.20,16.20,99.90,1050132,28,19930,-78
2023-07-05 01:30:26,16.20,16.20,16.20,99.90,1046975,28,19919,-77
2023-07-05 01:30:57,16.20,16.20,16.20,99.90,1045886,28,19925,-80
2023-07-05 01:31:36,16.20,16.20,16.20,99.90,1047497,28,19932,-78
2023-07-05 01:32:19,16.10,16.10,16.10,99.90,1049743,28,19929,-80
2023-07-05 01:33:03,16.10,16.10,16.10,99.90,1050992,28,20272,-78
2023-07-05 01:33:50,16.10,16.10,16.10,99.90,1049920,28,19920,-78
2023-07-05 01:34:53,16.10,16.10,16.10,99.90,1054372,28,19922,-81
2023-07-05 01:35:27,16.10,16.10,16.10,99.90,1044287,28,19947,-79
2023-07-05 01:35:58,16.00,16.00,16.00,99.90,1045541,28,19984,-78
2023-07-05 01:36:29,16.10,16.10,16.10,99.90,1048877,28,20010,-78
2023-07-05 01:37:02,16.10,16.10,16.10,99.90,1048250,28,19923,-76
2023-07-05 01:37:37,16.10,16.10,16.10,99.90,1050815,28,19992,-78
2023-07-05 01:38:09,16.20,16.20,16.20,99.90,1051589,28,19916,-80
2023-07-05 01:38:39,16.20,16.20,16.20,99.90,1054347,28,20361,-78
2023-07-05 01:39:10,16.10,16.10,16.10,99.90,1054442,28,19915,-79
2023-07-05 01:39:41,16.10,16.10,16.10,99.90,1055126,28,19915,-77
2023-07-05 01:40:20,16.10,16.10,16.10,99.90,1051259,28,19912,-79
2023-07-05 01:40:52,16.20,16.20,16.20,99.90,1050334,28,19908,-80
2023-07-05 01:41:24,16.20,16.20,16.20,99.90,1049815,28,20019,-82
2023-07-05 01:41:55,16.10,16.10,16.10,99.90,1042549,28,19924,-77
2023-07-05 01:42:30,16.10,16.10,16.10,99.90,1043999,28,20619,-79
2023-07-05 01:43:03,16.10,16.10,16.10,99.90,1043970,28,19913,-79
2023-07-05 01:43:35,16.10,16.10,16.10,99.90,1046768,28,20749,-78
2023-07-05 01:44:07,16.10,16.10,16.10,99.90,1042393,28,19919,-81
2023-07-05 01:44:37,16.10,16.10,16.10,99.90,1044549,28,20045,-84
2023-07-05 01:45:09,16.00,16.00,16.00,99.90,1054977,28,20741,-80
2023-07-05 01:45:39,16.00,16.00,16.00,99.90,1055063,28,19912,-77
2023-07-05 01:46:12,16.00,16.00,16.00,99.90,1050673,28,19915,-79
2023-07-05 01:46:52,16.00,16.00,16.00,99.90,1046693,28,20050,-80
2023-07-05 01:47:35,16.00,16.00,16.00,99.90,1048179,28,19932,-79
2023-07-05 01:48:09,16.00,16.00,16.00,99.90,1045675,28,19915,-80
2023-07-05 01:48:53,16.00,16.00,16.00,99.90,1046083,28,20374,-78
2023-07-05 01:49:24,16.00,16.00,16.00,99.90,1051151,28,19909,-78
2023-07-05 01:50:03,15.90,15.90,15.90,99.90,1055228,28,19907,-79
2023-07-05 01:50:36,15.90,15.90,15.90,99.90,1055854,28,19915,-78
2023-07-05 01:51:12,15.90,15.90,15.90,99.90,1050927,28,20049,-79
2023-07-05 01:51:49,15.90,15.90,15.90,99.90,1046460,28,19913,-84
2023-07-05 01:52:22,15.90,15.90,15.90,99.90,1055507,28,19908,-77
2023-07-05 01:52:57,15.90,15.90,15.90,99.90,1051243,28,19965,-80
2023-07-05 01:53:43,15.90,15.90,15.90,99.90,1047964,28,20001,-78
2023-07-05 01:54:14,15.90,15.90,15.90,99.90,1047559,28,19915,-78
2023-07-05 01:54:52,16.00,16.00,16.00,99.90,1054302,28,19914,-79
2023-07-05 01:55:31,16.00,16.00,16.00,99.90,1053052,28,19931,-81
2023-07-05 01:56:14,16.00,16.00,16.00,99.90,1050965,28,20386,-77
2023-07-05 01:56:54,16.00,16.00,16.00,99.90,1054585,28,20306,-78
2023-07-05 01:57:28,16.00,16.00,16.00,99.90,1054128,28,19908,-77
2023-07-05 01:58:02,16.00,16.00,16.00,99.90,1051197,28,19912,-78
2023-07-05 01:58:35,16.00,16.00,16.00,99.90,1050047,28,19915,-83
2023-07-05 01:59:07,16.00,16.00,16.00,99.90,1050858,28,19937,-79
2023-07-05 01:59:41,16.00,16.00,16.00,99.90,1051267,28,19985,-80
2023-07-05 02:00:14,16.00,16.00,16.00,99.90,1055070,28,19942,-78
2023-07-05 02:00:48,16.00,16.00,16.00,99.90,1050149,28,19916,-79
2023-07-05 02:01:21,16.00,16.00,16.00,99.90,1051032,28,19969,-79
2023-07-05 02:01:53,16.00,16.00,16.00,99.90,1050452,28,19934,-83
2023-07-05 02:02:25,16.00,16.00,16.00,99.90,1051415,28,19918,-81
2023-07-05 02:03:01,16.00,16.00,16.00,99.90,1054766,28,19908,-80
2023-07-05 02:03:32,16.10,16.10,16.10,99.90,1054737,28,19918,-78
2023-07-05 02:04:03,16.00,16.00,16.00,99.90,1053830,28,19915,-86
2023-07-05 02:04:35,16.00,16.00,16.00,99.90,1050841,28,19912,-77
2023-07-05 02:05:10,16.00,16.00,16.00,99.90,1051565,28,19915,-83
2023-07-05 02:05:41,16.00,16.00,16.00,99.90,1050645,28,19915,-78
2023-07-05 02:06:12,16.00,16.00,16.00,99.90,1051392,28,19939,-78
2023-07-05 02:06:43,16.00,16.00,16.00,99.90,1047552,28,19923,-79
2023-07-05 02:07:13,16.00,16.00,16.00,99.90,1046122,28,19913,-83
2023-07-05 02:07:45,16.00,16.00,16.00,99.90,1053132,28,19912,-83
2023-07-05 02:08:15,16.00,16.00,16.00,99.90,1055126,28,19908,-85
2023-07-05 02:08:48,16.00,16.00,16.00,99.90,1052807,28,20255,-78
2023-07-05 02:09:20,16.00,16.00,16.00,99.90,1049349,28,19916,-80
2023-07-05 02:09:50,16.00,16.00,16.00,99.90,1047496,28,20355,-78
2023-07-05 02:10:21,16.00,16.00,16.00,99.90,1053487,28,19912,-81
2023-07-05 02:10:52,16.00,16.00,16.00,99.90,1054765,28,20022,-82
2023-07-05 02:11:23,16.00,16.00,16.00,99.90,1052209,28,19937,-81
2023-07-05 02:11:54,16.00,16.00,16.00,99.90,1050674,28,19920,-80
2023-07-05 02:12:25,16.10,16.10,16.10,99.90,1053551,28,19912,-79
2023-07-05 02:12:56,16.10,16.10,16.10,99.90,1055948,28,19978,-77
2023-07-05 02:13:27,16.00,16.00,16.00,99.90,1054601,28,19915,-79
2023-07-05 02:13:57,16.10,16.10,16.10,99.90,1055393,28,19907,-77
2023-07-05 02:14:28,16.10,16.10,16.10,99.90,1054518,28,19912,-88
2023-07-05 02:14:58,16.00,16.00,16.00,99.90,1046047,28,19913,-78
2023-07-05 02:15:29,16.00,16.00,16.00,99.90,1048156,28,19966,-80
2023-07-05 02:16:00,16.10,16.10,16.10,99.90,1048631,28,19909,-78
2023-07-05 02:16:30,16.00,16.00,16.00,99.90,1051594,28,19942,-77
2023-07-05 02:17:01,16.00,16.00,16.00,99.90,1050613,28,20091,-77
2023-07-05 02:17:31,16.00,16.00,16.00,99.90,1051322,28,19908,-77
2023-07-05 02:18:02,16.00,16.00,16.00,99.90,1043813,28,20379,-77
2023-07-05 02:18:32,16.10,16.10,16.10,99.90,1046677,28,19908,-77
2023-07-05 02:19:03,16.10,16.10,16.10,99.90,1053474,28,19912,-79
2023-07-05 02:19:33,16.10,16.10,16.10,99.90,1051767,28,19911,-78
2023-07-05 02:20:04,16.10,16.10,16.10,99.90,1048166,28,19917,-80
2023-07-05 02:20:36,16.10,16.10,16.10,99.90,1053554,28,19972,-79
2023-07-05 02:21:10,16.10,16.10,16.10,99.90,1047030,28,20380,-79
2023-07-05 02:21:40,16.00,16.00,16.00,99.90,1053898,28,19918,-79
2023-07-05 02:22:13,16.10,16.10,16.10,99.90,1055421,28,19912,-78
2023-07-05 02:22:44,16.00,16.00,16.00,99.90,1055850,28,19919,-78
2023-07-05 02:23:14,16.00,16.00,16.00,99.90,1054408,28,19979,-80
2023-07-05 02:23:45,16.00,16.00,16.00,99.90,1054780,28,19912,-79
2023-07-05 02:24:16,16.00,16.00,16.00,99.90,1053341,28,20303,-77
2023-07-05 02:24:50,16.00,16.00,16.00,99.90,1047029,28,19909,-77
2023-07-05 02:25:21,16.00,16.00,16.00,99.90,1051782,28,19912,-79
2023-07-05 02:25:51,16.00,16.00,16.00,99.90,1055493,28,19920,-79
2023-07-05 02:26:22,16.00,16.00,16.00,99.90,1049559,28,19915,-79
2023-07-05 02:26:53,16.00,16.00,16.00,99.90,1051180,28,19909,-79
2023-07-05 02:27:26,16.00,16.00,16.00,99.90,1051129,28,20371,-79
2023-07-05 02:27:56,16.00,16.00,16.00,99.90,1049916,28,19912,-79
2023-07-05 02:28:27,16.00,16.00,16.00,99.90,1054861,28,19999,-79
2023-07-05 02:28:57,16.00,16.00,16.00,99.90,1054709,28,19991,-77
2023-07-05 02:29:31,16.00,16.00,16.00,99.90,1050675,28,19912,-78
2023-07-05 02:30:01,16.00,16.00,16.00,99.90,1050294,28,19958,-77
2023-07-05 02:30:36,16.00,16.00,16.00,99.90,1050862,28,20357,-78
2023-07-05 02:31:11,16.00,16.00,16.00,99.90,1054789,28,20805,-84
2023-07-05 02:31:42,16.00,16.00,16.00,99.90,1055490,28,19908,-82
2023-07-05 02:32:12,15.90,15.90,15.90,99.90,1054624,28,19999,-76
2023-07-05 02:32:43,15.90,15.90,15.90,99.90,1055679,28,19915,-78
2023-07-05 02:33:14,15.90,15.90,15.90,99.90,1053554,28,19920,-79
2023-07-05 02:33:44,15.90,15.90,15.90,99.90,1050941,28,19923,-78
2023-07-05 02:34:15,15.80,15.80,15.80,99.90,1053549,28,20274,-82
2023-07-05 02:34:46,15.90,15.90,15.90,99.90,1055255,28,20379,-79
2023-07-05 02:35:16,15.80,15.80,15.80,99.90,1050385,28,19912,-77
2023-07-05 02:35:48,15.80,15.80,15.80,99.90,1050474,28,19908,-79
2023-07-05 02:36:18,15.80,15.80,15.80,99.90,1051002,28,19942,-78
2023-07-05 02:36:49,15.80,15.80,15.80,99.90,1050716,28,19954,-80
2023-07-05 02:37:22,15.80,15.80,15.80,99.90,1054857,28,20449,-79
2023-07-05 02:37:55,15.80,15.80,15.80,99.90,1050990,28,19914,-80
2023-07-05 02:38:25,15.80,15.80,15.80,99.90,1049106,28,19982,-86
2023-07-05 02:38:56,15.80,15.80,15.80,99.90,1055574,28,20379,-77
2023-07-05 02:39:26,15.70,15.70,15.70,99.90,1049217,28,19977,-80
2023-07-05 02:39:59,15.80,15.80,15.80,99.90,1045443,28,19909,-79
2023-07-05 02:40:30,15.70,15.70,15.70,99.90,1043390,28,19915,-77
2023-07-05 02:41:00,15.70,15.70,15.70,99.90,1051600,28,20327,-78
2023-07-05 02:41:31,15.70,15.70,15.70,99.90,1054954,28,19939,-77
2023-07-05 02:42:02,15.70,15.70,15.70,99.90,1048389,28,20013,-78
2023-07-05 02:42:35,15.70,15.70,15.70,99.90,1048046,28,19908,-77
2023-07-05 02:43:05,15.70,15.70,15.70,99.90,1051389,28,19948,-79
2023-07-05 02:43:36,15.70,15.70,15.70,99.90,1046266,28,19978,-81
2023-07-05 02:44:07,15.70,15.70,15.70,99.90,1046091,28,20023,-81
2023-07-05 02:44:37,15.80,15.80,15.80,99.90,1046374,28,20364,-80
2023-07-05 02:45:08,15.80,15.80,15.80,99.90,1048592,28,20459,-83
2023-07-05 02:45:38,15.70,15.70,15.70,99.90,1047207,28,19913,-78
2023-07-05 02:46:09,15.70,15.70,15.70,99.90,1042985,28,19908,-78
2023-07-05 02:46:40,15.70,15.70,15.70,99.90,1046424,28,19913,-78
2023-07-05 02:47:10,15.70,15.70,15.70,99.90,1045021,28,20340,-76
2023-07-05 02:47:41,15.70,15.70,15.70,99.90,1044341,28,19938,-80
2023-07-05 02:48:11,15.70,15.70,15.70,99.90,1051361,28,19905,-78
2023-07-05 02:48:42,15.70,15.70,15.70,99.90,1045595,28,19951,-77
2023-07-05 02:49:12,15.70,15.70,15.70,99.90,1047043,28,20487,-80
2023-07-05 02:49:43,15.70,15.70,15.70,99.90,1051060,28,19912,-79
2023-07-05 02:50:17,15.70,15.70,15.70,99.90,1047670,28,19962,-86
2023-07-05 02:50:47,15.70,15.70,15.70,99.90,1046356,28,20016,-78
2023-07-05 02:51:18,15.70,15.70,15.70,99.90,1051358,28,19930,-77
2023-07-05 02:51:49,15.70,15.70,15.70,99.90,1050074,28,19981,-86
2023-07-05 02:52:19,15.70,15.70,15.70,99.90,1051066,28,19942,-78
2023-07-05 02:52:50,15.70,15.70,15.70,99.90,1054372,28,19918,-79
2023-07-05 02:53:20,15.70,15.70,15.70,99.90,1052558,28,20003,-82
2023-07-05 02:53:51,15.70,15.70,15.70,99.90,1052322,28,19994,-81
2023-07-05 02:54:21,15.70,15.70,15.70,99.90,1055830,28,20355,-78
2023-07-05 02:54:52,15.70,15.70,15.70,99.90,1055355,28,20364,-80
2023-07-05 02:55:22,15.70,15.70,15.70,99.90,1048167,28,19919,-81
2023-07-05 02:55:54,15.70,15.70,15.70,99.90,1046231,28,19920,-82
2023-07-05 02:56:25,15.70,15.70,15.70,99.90,1045883,28,19912,-76
2023-07-05 02:56:55,15.60,15.60,15.60,99.90,1051106,28,19916,-79
2023-07-05 02:57:26,15.60,15.60,15.60,99.90,1050133,28,19912,-77
2023-07-05 02:57:56,15.70,15.70,15.70,99.90,1046909,28,20423,-78
2023-07-05 02:58:27,15.60,15.60,15.60,99.90,1041949,28,19966,-78
2023-07-05 02:58:57,15.70,15.70,15.70,99.90,1047575,28,19921,-76
2023-07-05 02:59:28,15.70,15.70,15.70,99.90,1048672,28,19944,-78
2023-07-05 02:59:58,15.70,15.70,15.70,99.90,1050920,28,19923,-78
2023-07-05 03:00:30,15.70,15.70,15.70,99.90,1055135,28,19931,-79
2023-07-05 03:01:05,15.70,15.70,15.70,99.90,1055785,28,19912,-76
2023-07-05 03:01:36,15.70,15.70,15.70,99.90,1051547,28,19912,-79
2023-07-05 03:02:09,15.80,15.80,15.80,99.90,1047029,28,19959,-79
2023-07-05 03:02:39,15.80,15.80,15.80,99.90,1047548,28,20492,-80
2023-07-05 03:03:10,15.80,15.80,15.80,99.90,1050995,28,20084,-78
2023-07-05 03:03:40,15.80,15.80,15.80,99.90,1047780,28,20009,-79
2023-07-05 03:04:12,15.80,15.80,15.80,99.90,1042217,28,19986,-78
2023-07-05 03:04:43,15.80,15.80,15.80,99.90,1046901,28,20585,-78
2023-07-05 03:05:13,15.90,15.90,15.90,99.90,1048588,28,19915,-86
2023-07-05 03:05:52,15.90,15.90,15.90,99.90,1054014,28,19907,-78
2023-07-05 03:06:26,15.90,15.90,15.90,99.90,1053889,28,19908,-78
2023-07-05 03:06:57,15.90,15.90,15.90,99.90,1050575,28,20341,-77
2023-07-05 03:07:28,16.00,16.00,16.00,99.90,1046848,28,19940,-79
2023-07-05 03:07:58,16.00,16.00,16.00,99.90,1050112,28,19915,-77
2023-07-05 03:08:31,16.00,16.00,16.00,99.90,1046428,28,19913,-77
2023-07-05 03:09:01,16.00,16.00,16.00,99.90,1048851,28,19912,-77
2023-07-05 03:09:32,16.10,16.10,16.10,99.90,1050325,28,19912,-78
2023-07-05 03:10:03,16.00,16.00,16.00,99.90,1051132,28,19915,-83
2023-07-05 03:10:37,16.00,16.00,16.00,99.90,1048266,28,19935,-77
2023-07-05 03:11:08,16.10,16.10,16.10,99.90,1048527,28,19912,-81
2023-07-05 03:11:38,16.10,16.10,16.10,99.90,1054602,28,20394,-78
2023-07-05 03:12:09,16.10,16.10,16.10,99.90,1055149,28,19908,-77
2023-07-05 03:12:40,16.10,16.10,16.10,99.90,1055258,28,19907,-77
2023-07-05 03:13:11,16.10,16.10,16.10,99.90,1054989,28,19917,-77
2023-07-05 03:13:41,16.10,16.10,16.10,99.90,1055442,28,20401,-79
2023-07-05 03:14:12,16.10,16.10,16.10,99.90,1049915,28,19966,-80
2023-07-05 03:14:45,16.10,16.10,16.10,99.90,1046835,28,20003,-76
2023-07-05 03:15:15,16.10,16.10,16.10,99.90,1044743,28,19912,-77
2023-07-05 03:15:46,16.00,16.00,16.00,99.90,1046171,28,20031,-78
2023-07-05 03:16:16,16.10,16.10,16.10,99.90,1047090,28,19920,-77
2023-07-05 03:16:47,16.00,16.00,16.00,99.90,1055301,28,19915,-80
2023-07-05 03:17:17,16.00,16.00,16.00,99.90,1054896,28,19915,-80
2023-07-05 03:17:48,16.00,16.00,16.00,99.90,1052681,28,19984,-85
2023-07-05 03:18:18,16.00,16.00,16.00,99.90,1053674,28,19951,-76
2023-07-05 03:18:49,16.00,16.00,16.00,99.90,1051886,28,19908,-77
2023-07-05 03:19:20,16.00,16.00,16.00,99.90,1050858,28,19912,-76
2023-07-05 03:19:52,16.00,16.00,16.00,99.90,1051284,28,19963,-77
2023-07-05 03:20:23,15.90,15.90,15.90,99.90,1048910,28,20724,-79
2023-07-05 03:20:53,15.90,15.90,15.90,99.90,1046417,28,19928,-80
2023-07-05 03:21:24,15.90,15.90,15.90,99.90,1049196,28,20283,-78
2023-07-05 03:21:55,15.90,15.90,15.90,99.90,1050973,28,20351,-77
2023-07-05 03:22:26,15.90,15.90,15.90,99.90,1054619,28,19985,-77
2023-07-05 03:22:56,15.90,15.90,15.90,99.90,1055355,28,19914,-81
2023-07-05 03:23:27,15.90,15.90,15.90,99.90,1046507,28,20019,-80
2023-07-05 03:23:57,15.90,15.90,15.90,99.90,1042873,28,19955,-80
2023-07-05 03:24:28,15.90,15.90,15.90,99.90,1046939,28,19912,-80
2023-07-05 03:24:58,15.90,15.90,15.90,99.90,1048624,28,19954,-81
2023-07-05 03:25:29,15.90,15.90,15.90,99.90,1055135,28,19907,-78
2023-07-05 03:26:02,15.90,15.90,15.90,99.90,1055638,28,19908,-79
2023-07-05 03:26:33,15.90,15.90,15.90,99.90,1052047,28,20191,-80
2023-07-05 03:27:03,15.90,15.90,15.90,99.90,1050372,28,19904,-80
2023-07-05 03:27:34,15.90,15.90,15.90,99.90,1052777,28,19933,-79
2023-07-05 03:28:04,15.90,15.90,15.90,99.90,1048063,28,19909,-79
2023-07-05 03:28:36,15.90,15.90,15.90,99.90,1046449,28,20746,-79
2023-07-05 03:29:06,15.90,15.90,15.90,99.90,1050785,28,19912,-88
2023-07-05 03:29:37,15.90,15.90,15.90,99.90,1050811,28,20090,-83
2023-07-05 03:30:07,15.90,15.90,15.90,99.90,1054586,28,19912,-81
2023-07-05 03:30:38,15.80,15.80,15.80,99.90,1052759,28,19919,-82
2023-07-05 03:31:11,15.80,15.80,15.80,99.90,1048259,28,19913,-81
2023-07-05 03:31:41,15.80,15.80,15.80,99.90,1047686,28,19927,-80
2023-07-05 03:32:12,15.80,15.80,15.80,99.90,1054803,28,19915,-78
2023-07-05 03:32:43,15.70,15.70,15.70,99.90,1049270,28,19912,-79
2023-07-05 03:33:14,15.70,15.70,15.70,99.90,1050773,28,19920,-80
2023-07-05 03:33:44,15.70,15.70,15.70,99.90,1047815,28,19951,-81
2023-07-05 03:34:15,15.80,15.80,15.80,99.90,1051119,28,20377,-77
2023-07-05 03:34:46,15.80,15.80,15.80,99.90,1050976,28,19944,-79
2023-07-05 03:35:16,15.80,15.80,15.80,99.90,1051130,28,19912,-79
2023-07-05 03:36:13,15.80,15.80,15.80,99.90,1046034,28,19912,-79
2023-07-05 03:36:44,15.80,15.80,15.80,99.90,1043540,28,20002,-79
2023-07-05 03:37:14,15.90,15.90,15.90,99.90,1043901,28,20429,-80
2023-07-05 03:37:45,15.90,15.90,15.90,99.90,1053994,28,19922,-78
2023-07-05 03:38:15,15.90,15.90,15.90,99.90,1054561,28,19977,-78
2023-07-05 03:38:48,15.90,15.90,15.90,99.90,1055225,28,19933,-77
2023-07-05 03:39:18,15.90,15.90,15.90,99.90,1051156,28,20383,-81
2023-07-05 03:39:53,15.90,15.90,15.90,99.90,1049431,28,19908,-79
2023-07-05 03:40:23,15.90,15.90,15.90,99.90,1051051,28,20250,-81
2023-07-05 03:40:57,15.90,15.90,15.90,99.90,1055587,27,19908,-78
2023-07-05 03:41:27,15.90,15.90,15.90,99.90,1051906,28,19904,-79
2023-07-05 03:41:58,15.90,15.90,15.90,99.90,1051307,28,20267,-81
2023-07-05 03:42:32,15.80,15.80,15.80,99.90,1052205,28,19942,-80
2023-07-05 03:43:02,15.80,15.80,15.80,99.90,1051032,28,20066,-81
2023-07-05 03:43:36,15.80,15.80,15.80,99.90,1048540,28,20342,-79
2023-07-05 03:44:07,15.80,15.80,15.80,99.90,1040601,28,19924,-80
2023-07-05 03:44:37,15.80,15.80,15.80,99.90,1045755,28,19913,-83
2023-07-05 03:45:08,15.80,15.80,15.80,99.90,1054657,28,19912,-80
2023-07-05 03:45:38,15.80,15.80,15.80,99.90,1054626,28,19912,-84
2023-07-05 03:46:10,15.80,15.80,15.80,99.90,1051402,28,19909,-81
2023-07-05 03:46:43,15.80,15.80,15.80,99.90,1050428,28,20550,-80
2023-07-05 03:47:13,15.80,15.80,15.80,99.90,1051956,28,19970,-83
2023-07-05 03:47:44,15.80,15.80,15.80,99.90,1054562,28,20062,-80
2023-07-05 03:48:14,15.80,15.80,15.80,99.90,1050562,28,20003,-81
2023-07-05 03:48:45,15.80,15.80,15.80,99.90,1046769,28,20007,-78
2023-07-05 03:49:17,15.80,15.80,15.80,99.90,1050438,28,19949,-78
2023-07-05 03:49:47,15.70,15.70,15.70,99.90,1050968,28,19999,-78
2023-07-05 03:50:20,15.70,15.70,15.70,99.90,1049941,28,20013,-79
2023-07-05 03:50:54,15.70,15.70,15.70,99.90,1053172,28,20010,-83
2023-07-05 03:51:25,15.70,15.70,15.70,99.90,1054980,28,19998,-82
2023-07-05 03:51:56,15.70,15.70,15.70,99.90,1051260,28,19975,-80
2023-07-05 03:52:26,15.70,15.70,15.70,99.90,1055263,28,20608,-77
2023-07-05 03:52:57,15.70,15.70,15.70,99.90,1054169,28,19919,-80
2023-07-05 03:53:28,15.70,15.70,15.70,99.90,1050310,28,19905,-79
2023-07-05 03:53:59,15.70,15.70,15.70,99.90,1052943,28,20572,-77
2023-07-05 03:54:29,15.70,15.70,15.70,99.90,1051480,28,19908,-79
2023-07-05 03:55:00,15.70,15.70,15.70,99.90,1046466,28,19970,-82
2023-07-05 03:55:34,15.70,15.70,15.70,99.90,1051525,28,19969,-81
2023-07-05 03:56:05,15.70,15.70,15.70,99.90,1055151,28,19977,-80
2023-07-05 03:56:37,15.70,15.70,15.70,99.90,1054384,28,19943,-78
2023-07-05 03:57:07,15.80,15.80,15.80,99.90,1047217,28,19952,-81
2023-07-05 03:57:38,15.80,15.80,15.80,99.90,1042381,28,19909,-83
2023-07-05 03:58:08,15.80,15.80,15.80,99.90,1046923,28,20414,-79
2023-07-05 03:58:39,15.80,15.80,15.80,99.90,1046110,28,19912,-86
2023-07-05 03:59:10,15.70,15.70,15.70,99.90,1042134,28,20402,-81
2023-07-05 03:59:41,15.80,15.80,15.80,99.90,1046758,28,20654,-78
2023-07-05 04:00:12,15.80,15.80,15.80,99.90,1044044,28,19915,-79
2023-07-05 04:00:42,15.80,15.80,15.80,99.90,1046180,28,20366,-79
2023-07-05 04:01:15,15.80,15.80,15.80,99.90,1046403,28,19912,-79
2023-07-05 04:01:45,15.80,15.80,15.80,99.90,1051492,28,19908,-79
2023-07-05 04:02:16,15.80,15.80,15.80,99.90,1049769,28,19968,-82
2023-07-05 04:02:46,15.80,15.80,15.80,99.90,1047080,28,19908,-78
2023-07-05 04:03:17,15.80,15.80,15.80,99.90,1047173,28,20028,-78
2023-07-05 04:03:49,15.80,15.80,15.80,99.90,1047105,28,19913,-78
2023-07-05 04:04:19,15.80,15.80,15.80,99.90,1051705,28,19912,-80
2023-07-05 04:04:50,15.80,15.80,15.80,99.90,1054873,28,19943,-79
2023-07-05 04:05:21,15.80,15.80,15.80,99.90,1051062,28,19912,-83
2023-07-05 04:05:51,15.80,15.80,15.80,99.90,1054553,28,19973,-81
2023-07-05 04:06:23,15.80,15.80,15.80,99.90,1054533,28,19969,-82
2023-07-05 04:06:53,15.80,15.80,15.80,99.90,1053915,28,19904,-88
2023-07-05 04:07:24,15.80,15.80,15.80,99.90,1050557,28,20214,-88
2023-07-05 04:07:54,15.80,15.80,15.80,99.90,1050537,28,19908,-88
2023-07-05 04:08:25,15.80,15.80,15.80,99.90,1053095,28,19912,-80
2023-07-05 04:08:55,15.90,15.90,15.90,99.90,1054865,28,19967,-80
2023-07-05 04:09:26,16.00,16.00,16.00,99.90,1055468,27,19916,-80
2023-07-05 04:09:56,16.10,16.10,16.10,99.90,1055118,28,19912,-80
2023-07-05 04:10:27,16.00,16.00,16.00,99.90,1053051,28,19915,-78
2023-07-05 04:10:58,16.00,16.00,16.00,99.90,1053267,28,19919,-80
2023-07-05 04:11:29,16.00,16.00,16.00,99.90,1052798,28,19916,-78
2023-07-05 04:12:00,16.00,16.00,16.00,99.90,1050918,28,19938,-79
2023-07-05 04:12:31,16.00,16.00,16.00,99.90,1053578,28,19912,-80
2023-07-05 04:13:01,16.00,16.00,16.00,99.90,1055495,28,20398,-79
2023-07-05 04:13:32,16.00,16.00,16.00,99.90,1050797,28,19916,-80
2023-07-05 04:14:02,16.00,16.00,16.00,99.90,1046811,28,19905,-79
2023-07-05 04:14:33,16.00,16.00,16.00,99.90,1047104,28,19909,-85
2023-07-05 04:15:04,16.10,16.10,16.10,99.90,1046562,28,19912,-80
2023-07-05 04:15:34,16.00,16.00,16.00,99.90,1050913,28,19915,-79
2023-07-05 04:16:08,16.10,16.10,16.10,99.90,1051415,28,19916,-83
2023-07-05 04:16:39,16.10,16.10,16.10,99.90,1046812,28,19924,-86
2023-07-05 04:17:10,16.20,16.20,16.20,99.90,1049179,28,19986,-79
2023-07-05 04:17:42,16.20,16.20,16.20,99.90,1051023,28,19912,-89
2023-07-05 04:18:13,16.20,16.20,16.20,99.90,1048295,28,19920,-82
2023-07-05 04:18:44,16.20,16.20,16.20,99.90,1055230,28,19908,-80
2023-07-05 04:19:15,16.20,16.20,16.20,99.90,1055900,28,19912,-91
2023-07-05 04:19:46,16.20,16.20,16.20,99.90,1055107,28,19916,-79
2023-07-05 04:20:16,16.20,16.20,16.20,99.90,1050663,28,19908,-79
2023-07-05 04:20:47,16.30,16.30,16.30,99.90,1050980,28,19914,-83
2023-07-05 04:21:18,16.30,16.30,16.30,99.90,1050604,28,19920,-79
2023-07-05 04:21:48,16.40,16.40,16.40,99.90,1046601,28,19912,-80
2023-07-05 04:22:19,16.30,16.30,16.30,99.90,1054504,28,20398,-79
2023-07-05 04:22:49,16.30,16.30,16.30,99.90,1054866,28,20140,-81
2023-07-05 04:23:20,16.40,16.40,16.40,99.90,1052729,28,20023,-78
2023-07-05 04:23:51,16.40,16.40,16.40,99.90,1050784,28,19965,-82
2023-07-05 04:24:21,16.40,16.40,16.40,99.90,1051325,28,19931,-83
2023-07-05 04:24:52,16.40,16.40,16.40,99.90,1050706,28,19915,-81
2023-07-05 04:25:22,16.50,16.50,16.50,99.90,1050553,28,19932,-83
2023-07-05 04:26:00,16.40,16.40,16.40,99.90,1050728,28,20006,-79
2023-07-05 04:26:31,16.40,16.40,16.40,99.90,1047366,28,20364,-80
2023-07-05 04:27:03,16.50,16.50,16.50,99.90,1050504,28,19908,-82
2023-07-05 04:27:33,16.50,16.50,16.50,99.90,1052477,28,19917,-78
2023-07-05 04:28:07,16.60,16.60,16.60,99.90,1055200,28,19908,-79
2023-07-05 04:28:38,16.60,16.60,16.60,99.90,1050402,28,20392,-81
2023-07-05 04:29:08,16.60,16.60,16.60,99.90,1055494,28,19915,-80
2023-07-05 04:29:39,16.70,16.70,16.70,99.90,1052795,28,20002,-78
2023-07-05 04:30:10,16.70,16.70,16.70,99.90,1051223,28,19951,-79
2023-07-05 04:30:41,16.70,16.70,16.70,99.90,1050819,28,20419,-79
2023-07-05 04:31:15,16.70,16.70,16.70,99.90,1047581,28,19939,-83
2023-07-05 04:31:45,16.70,16.70,16.70,99.90,1046248,28,20378,-80
2023-07-05 04:32:16,16.80,16.80,16.80,99.90,1050632,28,19912,-79
2023-07-05 04:32:46,16.70,16.70,16.70,99.90,1054478,28,19915,-79
2023-07-05 04:33:17,16.70,16.70,16.70,99.90,1048608,28,19928,-81
2023-07-05 04:33:47,16.70,16.70,16.70,99.90,1046667,28,20380,-80
2023-07-05 04:34:18,16.70,16.70,16.70,99.90,1046180,28,19950,-89
2023-07-05 04:34:49,16.80,16.80,16.80,99.90,1053720,28,19912,-88
2023-07-05 04:35:19,16.80,16.80,16.80,99.90,1054822,28,19908,-79
2023-07-05 04:35:51,16.80,16.80,16.80,99.90,1053726,28,20286,-79
2023-07-05 04:36:21,16.80,16.80,16.80,99.90,1046972,28,20395,-81
2023-07-05 04:36:52,16.80,16.80,16.80,99.90,1050174,28,19908,-80
2023-07-05 04:37:24,16.70,16.70,16.70,99.90,1042644,28,20210,-81
2023-07-05 04:37:54,16.70,16.70,16.70,99.90,1043020,28,20796,-80
2023-07-05 04:38:25,16.70,16.70,16.70,99.90,1054459,28,19912,-80
2023-07-05 04:38:57,16.70,16.70,16.70,99.90,1054218,28,20001,-81
2023-07-05 04:39:27,16.70,16.70,16.70,99.90,1047779,28,19939,-80
2023-07-05 04:39:58,16.70,16.70,16.70,99.90,1046714,28,20085,-79
2023-07-05 04:40:28,16.70,16.70,16.70,99.90,1046140,28,20039,-79
2023-07-05 04:40:59,16.70,16.70,16.70,99.90,1051217,28,19983,-80
2023-07-05 04:41:30,16.70,16.70,16.70,99.90,1046980,28,20275,-79
2023-07-05 04:42:00,16.80,16.80,16.80,99.90,1048404,28,19908,-81
2023-07-05 04:42:31,16.70,16.70,16.70,99.90,1054869,28,19912,-81
2023-07-05 04:43:02,16.70,16.70,16.70,99.90,1049101,28,19912,-78
2023-07-05 04:43:34,16.80,16.80,16.80,99.90,1045124,28,20325,-80
2023-07-05 04:44:06,16.70,16.70,16.70,99.90,1047134,28,20406,-80
2023-07-05 04:44:39,16.70,16.70,16.70,99.90,1052937,28,20220,-81
2023-07-05 04:45:10,16.70,16.70,16.70,99.90,1054643,28,19908,-82
2023-07-05 04:45:40,16.70,16.70,16.70,99.90,1050170,28,19943,-80
2023-07-05 04:46:11,16.70,16.70,16.70,99.90,1045921,28,20602,-80
2023-07-05 04:46:41,16.70,16.70,16.70,99.90,1046753,28,20059,-79
2023-07-05 04:47:12,16.70,16.70,16.70,99.90,1047759,28,20005,-80
2023-07-05 04:47:44,16.60,16.60,16.60,99.90,1055419,28,19982,-81
2023-07-05 04:48:15,16.70,16.70,16.70,99.90,1054949,28,19908,-81
2023-07-05 04:48:45,16.70,16.70,16.70,99.90,1051030,28,19912,-80
2023-07-05 04:49:16,16.70,16.70,16.70,99.90,1050638,28,19926,-81
2023-07-05 04:49:47,16.70,16.70,16.70,99.90,1055274,28,19914,-80
2023-07-05 04:50:17,16.70,16.70,16.70,99.90,1054662,28,20374,-80
2023-07-05 04:50:50,16.70,16.70,16.70,99.90,1052969,28,19946,-80
2023-07-05 04:51:21,16.70,16.70,16.70,99.90,1049594,28,19905,-80
2023-07-05 04:51:51,16.60,16.60,16.60,99.90,1050428,28,19912,-78
2023-07-05 04:52:22,16.60,16.60,16.60,99.90,1048996,28,20008,-83
2023-07-05 04:52:52,16.60,16.60,16.60,99.90,1049829,28,20271,-80
2023-07-05 04:53:24,16.50,16.50,16.50,99.90,1049178,28,20311,-81
2023-07-05 04:53:54,16.50,16.50,16.50,99.90,1050080,28,20834,-80
2023-07-05 04:54:25,16.40,16.40,16.40,99.90,1043804,28,19905,-80
2023-07-05 04:54:55,16.40,16.40,16.40,99.90,1045896,28,19909,-76
2023-07-05 04:55:26,16.40,16.40,16.40,99.90,1051046,28,20348,-77
2023-07-05 04:55:57,16.40,16.40,16.40,99.90,1050568,28,19998,-81
2023-07-05 04:56:28,16.30,16.30,16.30,99.90,1049826,28,20698,-79
2023-07-05 04:56:58,16.30,16.30,16.30,99.90,1050029,28,19908,-80
2023-07-05 04:57:29,16.30,16.30,16.30,99.90,1045941,28,20481,-79
2023-07-05 04:58:03,16.30,16.30,16.30,99.90,1046043,28,20347,-77
2023-07-05 04:58:34,16.30,16.30,16.30,99.90,1046944,28,19921,-78
2023-07-05 04:59:04,16.30,16.30,16.30,99.90,1049320,28,20355,-80
2023-07-05 04:59:35,16.30,16.30,16.30,99.90,1054054,28,20024,-85
2023-07-05 05:00:06,16.20,16.20,16.20,99.90,1053865,28,19915,-78
2023-07-05 05:00:37,16.10,16.10,16.10,99.90,1050897,28,20347,-78
2023-07-05 05:01:07,16.10,16.10,16.10,99.90,1050509,28,20061,-80
2023-07-05 05:01:38,16.10,16.10,16.10,99.90,1049809,28,19923,-81
2023-07-05 05:02:10,16.10,16.10,16.10,99.90,1039018,28,19951,-80
2023-07-05 05:02:40,16.00,16.00,16.00,99.90,1042576,28,20536,-79
2023-07-05 05:03:14,16.00,16.00,16.00,99.90,1040046,28,19909,-79
2023-07-05 05:03:44,16.00,16.00,16.00,99.90,1046575,28,20040,-79
2023-07-05 05:04:15,15.90,15.90,15.90,99.90,1051872,28,19935,-80
2023-07-05 05:04:45,15.90,15.90,15.90,99.90,1048205,28,20131,-83
2023-07-05 05:05:16,15.90,15.90,15.90,99.90,1050652,28,19909,-82
2023-07-05 05:05:56,15.80,15.80,15.80,99.90,1050870,28,20095,-81
2023-07-05 05:06:26,15.70,15.70,15.70,99.90,1048463,28,19913,-80
2023-07-05 05:06:57,15.60,15.60,15.60,99.90,1050579,28,20363,-81
2023-07-05 05:07:27,15.60,15.60,15.60,99.90,1045111,28,20333,-84
2023-07-05 05:07:58,15.60,15.60,15.60,99.90,1045873,28,19991,-83
2023-07-05 05:08:29,15.60,15.60,15.60,99.90,1041414,28,19917,-79
2023-07-05 05:09:02,15.60,15.60,15.60,99.90,1038220,28,19967,-79
2023-07-05 05:09:32,15.60,15.60,15.60,99.90,1041572,28,19917,-80
2023-07-05 05:10:03,15.60,15.60,15.60,99.90,1048952,28,19920,-78
2023-07-05 05:10:35,15.50,15.50,15.50,99.90,1049230,28,19918,-79
2023-07-05 05:11:06,15.50,15.50,15.50,99.90,1046684,28,20635,-82
2023-07-05 05:11:36,15.50,15.50,15.50,99.90,1046999,28,19960,-82
2023-07-05 05:12:08,15.50,15.50,15.50,99.90,1050313,28,19912,-80
2023-07-05 05:12:38,15.50,15.50,15.50,99.90,1055594,28,19919,-81
2023-07-05 05:13:09,15.50,15.50,15.50,99.90,1054504,28,20430,-82
2023-07-05 05:13:39,15.50,15.50,15.50,99.90,1054846,28,19915,-81
2023-07-05 05:14:10,15.60,15.60,15.60,99.90,1050537,28,19905,-83
2023-07-05 05:14:41,15.50,15.50,15.50,99.90,1047447,28,19970,-80
2023-07-05 05:15:11,15.50,15.50,15.50,99.90,1046833,28,19919,-80
2023-07-05 05:15:42,15.50,15.50,15.50,99.90,1047437,28,19912,-80
2023-07-05 05:16:12,15.50,15.50,15.50,99.90,1043075,28,20435,-82
2023-07-05 05:16:43,15.60,15.60,15.60,99.90,1047617,28,20388,-82
2023-07-05 05:17:13,15.60,15.60,15.60,99.90,1052144,28,19928,-84
2023-07-05 05:17:44,15.60,15.60,15.60,99.90,1055912,28,19933,-87
2023-07-05 05:18:15,15.60,15.60,15.60,99.90,1053775,28,19908,-85
2023-07-05 05:18:45,15.60,15.60,15.60,99.90,1050959,28,19910,-85
2023-07-05 05:19:16,15.60,15.60,15.60,99.90,1054331,28,20381,-87
2023-07-05 05:19:46,15.60,15.60,15.60,99.90,1056023,28,19960,-87
2023-07-05 05:20:17,15.60,15.60,15.60,99.90,1055471,28,20028,-85
2023-07-05 05:20:48,15.60,15.60,15.60,99.90,1050879,28,19908,-83
2023-07-05 05:21:18,15.60,15.60,15.60,99.90,1050185,28,19932,-81
2023-07-05 05:21:49,15.60,15.60,15.60,99.90,1053137,28,19916,-82
2023-07-05 05:22:19,15.60,15.60,15.60,99.90,1055250,28,19904,-83
2023-07-05 05:22:50,15.60,15.60,15.60,99.90,1053695,28,20050,-86
2023-07-05 05:23:21,15.60,15.60,15.60,99.90,1055143,28,19912,-83
2023-07-05 05:23:51,15.60,15.60,15.60,99.90,1051170,28,19918,-84
2023-07-05 05:24:22,15.50,15.50,15.50,99.90,1050536,28,19915,-85
2023-07-05 05:24:52,15.50,15.50,15.50,99.90,1047381,28,19919,-78
2023-07-05 05:25:23,15.50,15.50,15.50,99.90,1043267,28,19909,-78
2023-07-05 05:25:53,15.60,15.60,15.60,99.90,1045038,28,19928,-78
2023-07-05 05:26:24,15.50,15.50,15.50,99.90,1044996,28,19911,-78
2023-07-05 05:26:54,15.60,15.60,15.60,99.90,1035393,28,19917,-77
2023-07-05 05:27:25,15.60,15.60,15.60,99.90,1041202,28,19913,-77
2023-07-05 05:27:56,15.60,15.60,15.60,99.90,1042726,28,20829,-77
2023-07-05 05:28:26,15.60,15.60,15.60,99.90,1046873,28,19920,-78
2023-07-05 05:28:57,15.60,15.60,15.60,99.90,1055425,28,19907,-77
2023-07-05 05:29:28,15.60,15.60,15.60,99.90,1054038,28,20030,-77
2023-07-05 05:29:58,15.60,15.60,15.60,99.90,1055357,28,19999,-78
2023-07-05 05:30:31,15.60,15.60,15.60,99.90,1054492,28,19919,-77
2023-07-05 05:31:02,15.60,15.60,15.60,99.90,1048763,28,19942,-78
2023-07-05 05:31:33,15.60,15.60,15.60,99.90,1047430,28,19912,-77
2023-07-05 05:32:04,15.60,15.60,15.60,99.90,1045082,28,19924,-77
2023-07-05 05:32:34,15.70,15.70,15.70,99.90,1040712,28,19913,-78
2023-07-05 05:33:05,15.70,15.70,15.70,99.90,1042799,28,19966,-78
2023-07-05 05:33:36,15.70,15.70,15.70,99.90,1038412,28,20399,-77
2023-07-05 05:34:10,15.80,15.80,15.80,99.90,1044999,28,19939,-77
2023-07-05 05:34:40,15.90,15.90,15.90,99.90,1051947,28,19999,-77
2023-07-05 05:35:11,15.80,15.80,15.80,99.90,1052201,28,19908,-78
2023-07-05 05:35:48,15.80,15.80,15.80,99.90,1051431,28,19915,-77
2023-07-05 05:36:19,15.80,15.80,15.80,99.90,1053812,28,19921,-78
2023-07-05 05:36:49,15.80,15.80,15.80,99.90,1055049,28,20388,-77
2023-07-05 05:37:20,15.70,15.70,15.70,99.90,1051283,28,19939,-78
2023-07-05 05:37:50,15.80,15.80,15.80,99.90,1047369,28,19909,-78
2023-07-05 05:38:21,15.80,15.80,15.80,99.90,1039612,28,20004,-78
2023-07-05 05:38:51,15.80,15.80,15.80,99.90,1038998,28,20012,-78
2023-07-05 05:39:24,15.80,15.80,15.80,99.90,1042602,28,20491,-79
2023-07-05 05:39:54,15.80,15.80,15.80,99.90,1047469,28,19912,-79
2023-07-05 05:40:25,15.80,15.80,15.80,99.90,1051327,28,20000,-79
2023-07-05 05:41:03,15.90,15.90,15.90,99.90,1051908,28,19950,-78
2023-07-05 05:41:33,15.90,15.90,15.90,99.90,1051111,28,20398,-78
2023-07-05 05:42:04,16.00,16.00,16.00,99.90,1050818,28,19913,-78
2023-07-05 05:42:35,15.90,15.90,15.90,99.90,1051577,28,19908,-78
2023-07-05 05:43:05,15.80,15.80,15.80,99.90,1051349,28,20615,-77
2023-07-05 05:43:38,15.90,15.90,15.90,99.90,1051007,28,20009,-79
2023-07-05 05:44:09,15.90,15.90,15.90,99.90,1051391,28,20367,-78
2023-07-05 05:44:39,15.90,15.90,15.90,99.90,1045755,28,20011,-78
2023-07-05 05:45:10,15.90,15.90,15.90,99.90,1038068,28,19921,-79
2023-07-05 05:45:44,16.00,16.00,16.00,99.90,1038902,28,19916,-79
2023-07-05 05:46:14,15.90,15.90,15.90,99.90,1039281,28,20746,-78
2023-07-05 05:46:45,15.90,15.90,15.90,99.90,1047161,28,19904,-79
2023-07-05 05:47:15,16.00,16.00,16.00,99.90,1048449,28,19918,-78
2023-07-05 05:47:46,16.00,16.00,16.00,99.90,1050930,28,19916,-77
2023-07-05 05:48:16,15.90,15.90,15.90,99.90,1051297,28,19909,-78
2023-07-05 05:48:47,15.80,15.80,15.80,99.90,1054538,28,19951,-78
2023-07-05 05:49:17,15.90,15.90,15.90,99.90,1054967,28,19995,-77
2023-07-05 05:49:48,15.90,15.90,15.90,99.90,1051398,28,19916,-80
2023-07-05 05:50:22,15.90,15.90,15.90,99.90,1051710,28,19931,-78
2023-07-05 05:50:53,15.80,15.80,15.80,99.90,1055402,28,19965,-78
2023-07-05 05:51:23,15.90,15.90,15.90,99.90,1055889,28,20355,-80
2023-07-05 05:51:54,15.90,15.90,15.90,99.90,1047627,28,19916,-77
2023-07-05 05:52:25,15.90,15.90,15.90,99.90,1046667,28,19916,-78
2023-07-05 05:52:55,15.90,15.90,15.90,99.90,1047365,28,20018,-78
2023-07-05 05:53:26,15.90,15.90,15.90,99.90,1054122,28,19916,-78
2023-07-05 05:53:57,16.00,16.00,16.00,99.90,1055984,28,19914,-78
2023-07-05 05:54:27,16.00,16.00,16.00,99.90,1051255,28,19919,-78
2023-07-05 05:54:58,16.20,16.20,16.20,99.90,1051207,28,20373,-79
2023-07-05 05:55:28,16.20,16.20,16.20,99.90,1050721,28,19934,-78
2023-07-05 05:55:59,16.20,16.20,16.20,99.90,1051383,28,19915,-79
2023-07-05 05:56:29,16.40,16.40,16.40,99.90,1053935,28,19946,-79
2023-07-05 05:57:00,16.40,16.40,16.40,99.90,1055688,28,19919,-78
2023-07-05 05:57:30,16.50,16.50,16.50,99.90,1050924,28,19962,-78
2023-07-05 05:58:01,16.50,16.50,16.50,99.90,1047518,28,19919,-78
2023-07-05 05:58:31,16.50,16.50,16.50,99.90,1049339,28,20034,-77
2023-07-05 05:59:02,16.50,16.50,16.50,99.90,1055600,28,19912,-79
2023-07-05 05:59:33,16.60,16.60,16.60,99.90,1055023,28,19915,-79
2023-07-05 06:00:06,16.70,16.70,16.70,99.90,1052495,28,20350,-80
2023-07-05 06:00:37,16.70,16.70,16.70,99.90,1051531,28,19909,-80
2023-07-05 06:01:08,16.70,16.70,16.70,99.90,1051674,28,19999,-80
2023-07-05 06:01:38,16.80,16.80,16.80,99.90,1051282,28,19912,-78
2023-07-05 06:02:09,16.90,16.90,16.90,99.90,1053963,28,19922,-79
2023-07-05 06:02:40,16.90,16.90,16.90,99.90,1055635,28,19912,-77
2023-07-05 06:03:10,16.90,16.90,16.90,99.90,1051895,28,19939,-78
2023-07-05 06:03:41,16.80,16.80,16.80,99.90,1050615,28,19912,-78
2023-07-05 06:04:11,16.80,16.80,16.80,99.90,1051487,28,20508,-78
2023-07-05 06:04:42,16.80,16.80,16.80,99.90,1054993,28,20010,-77
2023-07-05 06:05:13,16.80,16.80,16.80,99.90,1055288,28,19908,-80
2023-07-05 06:05:45,16.80,16.80,16.80,99.90,1055774,28,19908,-81
2023-07-05 06:06:16,16.90,16.90,16.90,99.90,1046619,28,19927,-79
2023-07-05 06:06:47,16.90,16.90,16.90,99.90,1047168,28,19974,-80
2023-07-05 06:07:17,16.90,16.90,16.90,99.90,1046252,28,19912,-79
2023-07-05 06:07:48,16.90,16.90,16.90,99.90,1039690,28,19917,-78
2023-07-05 06:08:18,16.90,16.90,16.90,99.90,1049780,28,19957,-78
2023-07-05 06:08:49,17.00,17.00,17.00,99.90,1049220,28,19992,-80
2023-07-05 06:09:21,17.10,17.10,17.10,99.90,1049842,28,19929,-80
2023-07-05 06:09:51,17.10,17.10,17.10,99.90,1054788,28,19908,-77
2023-07-05 06:10:22,17.00,17.00,17.00,99.90,1055520,28,19904,-78
2023-07-05 06:11:00,17.00,17.00,17.00,99.90,1051127,28,20406,-79
2023-07-05 06:11:30,17.00,17.00,17.00,99.90,1050518,28,20451,-80
2023-07-05 06:12:01,17.00,17.00,17.00,99.90,1053696,28,19955,-81
2023-07-05 06:12:31,17.00,17.00,17.00,99.90,1055837,28,19939,-80
2023-07-05 06:13:02,17.00,17.00,17.00,99.90,1055938,28,20408,-78
2023-07-05 06:13:32,17.00,17.00,17.00,99.90,1050782,28,19919,-79
2023-07-05 06:14:03,17.00,17.00,17.00,99.90,1051427,28,19908,-79
2023-07-05 06:14:34,17.00,17.00,17.00,99.90,1049552,28,19916,-80
2023-07-05 06:15:04,17.00,17.00,17.00,99.90,1051156,28,19942,-78
2023-07-05 06:15:35,17.00,17.00,17.00,99.90,1046906,28,20363,-77
2023-07-05 06:16:06,17.00,17.00,17.00,99.90,1046610,28,20392,-79
2023-07-05 06:16:36,17.10,17.10,17.10,99.90,1051085,28,19912,-79
2023-07-05 06:17:07,17.10,17.10,17.10,99.90,1053577,28,20711,-78
2023-07-05 06:17:37,17.00,17.00,17.00,99.90,1053713,28,19942,-78
2023-07-05 06:18:08,17.10,17.10,17.10,99.90,1047455,28,19912,-78
2023-07-05 06:18:38,17.10,17.10,17.10,99.90,1050405,28,20649,-77
2023-07-05 06:19:09,17.10,17.10,17.10,99.90,1054833,28,19904,-78
2023-07-05 06:19:39,17.10,17.10,17.10,99.90,1050689,28,19912,-77
2023-07-05 06:20:10,17.00,17.00,17.00,99.90,1050680,28,19955,-77
2023-07-05 06:20:41,17.00,17.00,17.00,99.90,1050708,28,19912,-78
2023-07-05 06:21:12,17.10,17.10,17.10,99.90,1050898,28,19912,-78
2023-07-05 06:21:42,17.10,17.10,17.10,99.90,1055286,28,19933,-77
2023-07-05 06:22:13,17.10,17.10,17.10,99.90,1046739,28,19913,-78
2023-07-05 06:22:43,17.00,17.00,17.00,99.90,1047181,28,20003,-78
2023-07-05 06:23:14,16.90,16.90,16.90,99.90,1050159,28,19912,-80
2023-07-05 06:23:44,16.90,16.90,16.90,99.90,1051313,28,20397,-81
2023-07-05 06:24:15,16.90,16.90,16.90,99.90,1051526,28,19948,-82
2023-07-05 06:24:45,16.90,16.90,16.90,99.90,1051020,28,20573,-82
2023-07-05 06:25:16,16.90,16.90,16.90,99.90,1054160,28,19992,-81
2023-07-05 06:25:47,16.80,16.80,16.80,99.90,1055402,28,20006,-81
2023-07-05 06:26:18,16.90,16.90,16.90,99.90,1050384,28,20008,-81
2023-07-05 06:26:49,16.90,16.90,16.90,99.90,1050544,28,20595,-79
2023-07-05 06:27:19,16.90,16.90,16.90,99.90,1049425,28,19923,-78
2023-07-05 06:27:50,16.90,16.90,16.90,99.90,1051462,28,19908,-78
2023-07-05 06:28:20,16.90,16.90,16.90,99.90,1050432,28,19919,-78
2023-07-05 06:28:51,16.90,16.90,16.90,99.90,1050367,28,19920,-78
2023-07-05 06:29:22,16.90,16.90,16.90,99.90,1052758,28,19919,-78
2023-07-05 06:29:52,16.90,16.90,16.90,99.90,1051406,28,19915,-79
2023-07-05 06:30:23,16.90,16.90,16.90,99.90,1052831,28,19973,-78
2023-07-05 06:30:53,17.00,17.00,17.00,99.90,1051221,28,19917,-78
2023-07-05 06:31:24,17.00,17.00,17.00,99.90,1051545,28,20013,-77
2023-07-05 06:31:54,17.00,17.00,17.00,99.90,1054134,28,19919,-77
2023-07-05 06:32:25,17.00,17.00,17.00,99.90,1055343,28,19969,-76
2023-07-05 06:32:56,16.90,16.90,16.90,99.90,1052991,28,19908,-77
2023-07-05 06:33:26,17.00,17.00,17.00,99.90,1055113,28,19939,-77
2023-07-05 06:33:57,17.10,17.10,17.10,99.90,1054259,28,20010,-80
2023-07-05 06:34:27,17.10,17.10,17.10,99.90,1051383,28,19918,-77
2023-07-05 06:34:58,17.20,17.20,17.20,99.90,1051661,28,19908,-77
2023-07-05 06:35:30,17.20,17.20,17.20,99.90,1055245,28,19953,-78
2023-07-05 06:36:01,17.20,17.20,17.20,99.90,1054329,28,19980,-77
2023-07-05 06:36:31,17.20,17.20,17.20,99.90,1055419,28,20252,-77
2023-07-05 06:37:02,17.20,17.20,17.20,99.90,1049413,28,20405,-77
2023-07-05 06:37:32,17.30,17.30,17.30,99.90,1049715,28,20367,-77
2023-07-05 06:38:03,17.40,17.40,17.40,99.90,1050773,28,19962,-77
2023-07-05 06:38:34,17.40,17.40,17.40,99.90,1051136,28,19949,-77
2023-07-05 06:39:04,17.40,17.40,17.40,99.90,1051103,28,19912,-77
2023-07-05 06:39:36,17.40,17.40,17.40,99.90,1051890,28,19914,-77
2023-07-05 06:40:07,17.30,17.30,17.30,99.90,1055288,28,19907,-78
2023-07-05 06:40:38,17.30,17.30,17.30,99.90,1053986,28,19918,-78
2023-07-05 06:41:08,17.30,17.30,17.30,99.90,1050599,28,19915,-77
2023-07-05 06:41:39,17.30,17.30,17.30,99.90,1050185,28,20019,-77
2023-07-05 06:42:09,17.20,17.20,17.20,99.90,1054531,28,20007,-77
2023-07-05 06:42:40,17.20,17.20,17.20,99.90,1055763,28,20487,-78
2023-07-05 06:43:11,17.20,17.20,17.20,99.90,1050979,28,20056,-76
2023-07-05 06:43:41,17.30,17.30,17.30,99.90,1051221,28,20364,-77
2023-07-05 06:44:12,17.30,17.30,17.30,99.90,1048663,28,20321,-77
2023-07-05 06:44:42,17.40,17.40,17.40,99.90,1051200,28,19916,-78
2023-07-05 06:45:15,17.40,17.40,17.40,99.90,1048716,28,19931,-77
2023-07-05 06:45:46,17.40,17.40,17.40,99.90,1054523,28,20448,-77
2023-07-05 06:46:17,17.40,17.40,17.40,99.90,1051680,28,20372,-79
2023-07-05 06:46:48,17.40,17.40,17.40,99.90,1055422,28,19911,-77
2023-07-05 06:47:18,17.50,17.50,17.50,99.90,1048248,28,19912,-77
2023-07-05 06:47:50,17.50,17.50,17.50,99.90,1051841,28,20022,-79
2023-07-05 06:48:21,17.50,17.50,17.50,99.90,1053339,28,20420,-78
2023-07-05 06:48:51,17.50,17.50,17.50,99.90,1049358,28,19916,-79
2023-07-05 06:49:22,17.60,17.60,17.60,99.90,1055111,28,19919,-77
2023-07-05 06:49:52,17.60,17.60,17.60,99.90,1055152,28,20005,-78
2023-07-05 06:50:23,17.60,17.60,17.60,99.90,1052123,28,19999,-78
2023-07-05 06:50:54,17.60,17.60,17.60,99.90,1050874,28,19923,-77
2023-07-05 06:51:25,17.70,17.70,17.70,99.90,1051122,28,19983,-78
2023-07-05 06:51:56,17.80,17.80,17.80,99.90,1052773,28,19920,-78
2023-07-05 06:52:26,17.80,17.80,17.80,99.90,1051109,28,19908,-82
2023-07-05 06:52:57,17.80,17.80,17.80,99.90,1051045,28,19933,-78
2023-07-05 06:53:28,17.80,17.80,17.80,99.90,1048392,28,19918,-78
2023-07-05 06:53:58,17.90,17.90,17.90,99.90,1048001,28,19974,-77
2023-07-05 06:54:29,18.00,18.00,18.00,99.90,1051350,28,19954,-78
2023-07-05 06:54:59,18.00,18.00,18.00,99.90,1050249,28,19916,-79
2023-07-05 06:55:30,18.10,18.10,18.10,99.90,1055821,28,19981,-77
2023-07-05 06:56:00,18.10,18.10,18.10,99.90,1050964,28,20006,-77
2023-07-05 06:56:31,18.20,18.20,18.20,99.90,1050866,28,20515,-78
2023-07-05 06:57:02,18.20,18.20,18.20,99.90,1051484,28,19935,-77
2023-07-05 06:57:32,18.30,18.30,18.30,99.90,1054776,28,19965,-77
2023-07-05 06:58:03,18.40,18.40,18.40,99.90,1054914,28,19912,-80
2023-07-05 06:58:33,18.50,18.50,18.50,99.90,1055048,28,19911,-78
2023-07-05 06:59:04,18.50,18.50,18.50,99.90,1055288,28,19907,-78
2023-07-05 06:59:35,18.60,18.60,18.60,99.90,1050882,28,19934,-77
2023-07-05 07:00:07,18.60,18.60,18.60,99.90,1050552,28,19991,-79
2023-07-05 07:00:37,18.60,18.60,18.60,99.90,1052844,28,19912,-78
2023-07-05 07:01:08,18.70,18.70,18.70,99.90,1048353,28,19917,-78
2023-07-05 07:01:39,18.70,18.70,18.70,99.90,1053391,28,19965,-77
2023-07-05 07:02:10,18.80,18.80,18.80,99.90,1053829,28,20550,-78
2023-07-05 07:02:40,18.80,18.80,18.80,99.90,1047252,28,19916,-78
2023-07-05 07:03:11,18.80,18.80,18.80,99.90,1047181,28,19904,-79
2023-07-05 07:03:42,18.80,18.80,18.80,99.90,1046219,28,19963,-79
2023-07-05 07:04:12,18.90,18.90,18.90,99.90,1051033,28,19908,-78
2023-07-05 07:04:43,18.80,18.80,18.80,99.90,1051133,28,20283,-79
2023-07-05 07:05:15,18.80,18.80,18.80,99.90,1050226,28,20351,-78
2023-07-05 07:05:52,18.80,18.80,18.80,99.90,1051157,28,20465,-78
2023-07-05 07:06:23,18.70,18.70,18.70,99.90,1050187,28,19919,-80
2023-07-05 07:06:53,18.80,18.80,18.80,99.90,1050995,28,20447,-78
2023-07-05 07:07:24,18.90,18.90,18.90,99.90,1054377,28,19919,-78
2023-07-05 07:07:55,18.80,18.80,18.80,99.90,1054676,28,19903,-78
2023-07-05 07:08:30,18.80,18.80,18.80,99.90,1053288,28,20573,-77
2023-07-05 07:09:04,18.80,18.80,18.80,99.90,1054504,28,19919,-80
2023-07-05 07:09:38,18.80,18.80,18.80,99.90,1055208,28,19908,-83
2023-07-05 07:10:08,18.90,18.90,18.90,99.90,1051538,28,20380,-83
2023-07-05 07:10:39,18.90,18.90,18.90,99.90,1050800,28,20018,-80
2023-07-05 07:11:10,18.80,18.80,18.80,99.90,1046797,28,20051,-83
2023-07-05 07:11:41,18.80,18.80,18.80,99.90,1050913,28,19912,-80
2023-07-05 07:12:12,18.70,18.70,18.70,99.90,1050739,28,19954,-78
2023-07-05 07:12:43,18.70,18.70,18.70,99.90,1054448,28,20134,-80
2023-07-05 07:13:16,18.70,18.70,18.70,99.90,1055547,28,19919,-82
2023-07-05 07:13:46,18.60,18.60,18.60,99.90,1055462,28,20405,-83
2023-07-05 07:14:17,18.60,18.60,18.60,99.90,1053360,28,19911,-80
2023-07-05 07:14:47,18.40,18.40,18.40,99.90,1047322,28,19919,-78
2023-07-05 07:15:18,18.40,18.40,18.40,99.90,1046246,28,19908,-80
2023-07-05 07:15:57,18.30,18.30,18.30,99.90,1047181,28,19912,-83
2023-07-05 07:16:28,18.30,18.30,18.30,99.90,1046753,28,20411,-81
2023-07-05 07:16:58,18.30,18.30,18.30,99.90,1047774,28,19917,-85
2023-07-05 07:17:29,18.30,18.30,18.30,99.90,1053153,28,19970,-82
2023-07-05 07:17:59,18.20,18.20,18.20,99.90,1049950,28,19912,-83
2023-07-05 07:18:30,18.20,18.20,18.20,99.90,1051048,28,20014,-82
2023-07-05 07:19:01,18.20,18.20,18.20,99.90,1046558,28,19908,-83
2023-07-05 07:19:31,18.10,18.10,18.10,99.90,1049548,28,20267,-81
2023-07-05 07:20:03,18.10,18.10,18.10,99.90,1054987,28,19925,-82
2023-07-05 07:20:36,18.10,18.10,18.10,99.90,1055501,28,19969,-82
2023-07-05 07:21:07,18.00,18.00,18.00,99.90,1051449,28,19912,-85
2023-07-05 07:21:38,18.00,18.00,18.00,99.90,1051105,28,19908,-85
2023-07-05 07:22:11,17.90,17.90,17.90,99.90,1051212,28,19919,-84
2023-07-05 07:22:44,17.90,17.90,17.90,99.90,1055082,28,19935,-82
2023-07-05 07:23:16,17.90,17.90,17.90,99.90,1055108,28,19923,-82
2023-07-05 07:23:51,17.90,17.90,17.90,99.90,1052540,28,19957,-85
2023-07-05 07:24:21,17.90,17.90,17.90,99.90,1051367,28,20303,-83
2023-07-05 07:24:52,17.90,17.90,17.90,99.90,1051208,28,19990,-87
2023-07-05 07:25:22,18.00,18.00,18.00,99.90,1051977,28,20007,-85
2023-07-05 07:25:57,18.00,18.00,18.00,99.90,1055742,28,19915,-87
2023-07-05 07:26:28,18.00,18.00,18.00,99.90,1046623,28,19919,-85
2023-07-05 07:26:58,18.00,18.00,18.00,99.90,1043821,28,19915,-91
2023-07-05 07:27:31,18.00,18.00,18.00,99.90,1049278,28,19920,-81
2023-07-05 07:28:02,18.10,18.10,18.10,99.90,1052098,28,20436,-82
2023-07-05 07:28:32,18.10,18.10,18.10,99.90,1046002,28,20030,-83
2023-07-05 07:29:03,18.10,18.10,18.10,99.90,1046705,28,19963,-82
2023-07-05 07:29:36,18.20,18.20,18.20,99.90,1053638,28,20187,-84
2023-07-05 07:30:09,18.20,18.20,18.20,99.90,1052050,28,20436,-85
2023-07-05 07:30:39,18.20,18.20,18.20,99.90,1049311,28,19966,-83
2023-07-05 07:31:12,18.30,18.30,18.30,99.90,1042823,28,20528,-81
2023-07-05 07:31:42,18.30,18.30,18.30,99.90,1048620,28,19949,-83
2023-07-05 07:32:13,18.40,18.40,18.40,99.90,1050779,28,20549,-82
2023-07-05 07:32:44,18.40,18.40,18.40,99.90,1053259,28,19920,-82
2023-07-05 07:33:15,18.50,18.50,18.50,99.90,1055081,28,19947,-82
2023-07-05 07:33:46,18.50,18.50,18.50,99.90,1053231,28,19916,-84
2023-07-05 07:34:17,18.50,18.50,18.50,99.90,1050568,28,20466,-81
2023-07-05 07:34:50,18.60,18.60,18.60,99.90,1050831,28,19918,-82
2023-07-05 07:35:20,18.60,18.60,18.60,99.90,1055282,28,19908,-86
2023-07-05 07:35:51,18.60,18.60,18.60,99.90,1055440,28,19984,-82
2023-07-05 07:36:23,18.60,18.60,18.60,99.90,1050880,28,20003,-86
2023-07-05 07:36:54,18.50,18.50,18.50,99.90,1050058,28,20275,-82
2023-07-05 07:37:24,18.50,18.50,18.50,99.90,1051308,28,19916,-85
2023-07-05 07:37:55,18.50,18.50,18.50,99.90,1047285,28,19920,-83
2023-07-05 07:38:25,18.60,18.60,18.60,99.90,1050712,28,19912,-81
2023-07-05 07:38:57,18.60,18.60,18.60,99.90,1053331,28,19981,-82
2023-07-05 07:39:29,18.50,18.50,18.50,99.90,1055437,28,19947,-82
2023-07-05 07:40:00,18.50,18.50,18.50,99.90,1055507,28,19916,-84
2023-07-05 07:40:34,18.50,18.50,18.50,99.90,1055769,28,20359,-82
2023-07-05 07:41:12,18.50,18.50,18.50,99.90,1050874,28,19923,-83
2023-07-05 07:41:42,18.40,18.40,18.40,99.90,1051122,28,20613,-80
2023-07-05 07:42:13,18.40,18.40,18.40,99.90,1051599,28,19915,-80
2023-07-05 07:42:43,18.40,18.40,18.40,99.90,1054740,28,20342,-80
2023-07-05 07:43:14,18.40,18.40,18.40,99.90,1055185,28,20044,-81
2023-07-05 07:43:45,18.50,18.50,18.50,99.90,1052050,28,20386,-80
2023-07-05 07:44:17,18.50,18.50,18.50,99.90,1050688,28,19919,-81
2023-07-05 07:44:48,18.50,18.50,18.50,99.90,1050671,28,19908,-81
2023-07-05 07:45:23,18.60,18.60,18.60,99.90,1046886,28,19967,-79
2023-07-05 07:45:54,18.70,18.70,18.70,99.90,1046746,28,19909,-81
2023-07-05 07:46:25,18.70,18.70,18.70,99.90,1048910,28,20339,-81
2023-07-05 07:46:58,18.80,18.80,18.80,99.90,1049484,28,19908,-79
2023-07-05 07:47:29,18.80,18.80,18.80,99.90,1054533,28,20437,-81
2023-07-05 07:47:59,18.80,18.80,18.80,99.90,1051329,28,19924,-81
2023-07-05 07:48:30,18.80,18.80,18.80,99.90,1050893,28,20444,-82
2023-07-05 07:49:01,18.90,18.90,18.90,99.90,1050316,28,19908,-79
2023-07-05 07:49:32,18.90,18.90,18.90,99.90,1051194,28,19938,-81
2023-07-05 07:50:06,18.90,18.90,18.90,99.90,1054087,28,20001,-80
2023-07-05 07:50:37,18.90,18.90,18.90,99.90,1055206,28,19908,-81
2023-07-05 07:51:07,19.00,19.00,19.00,99.90,1055039,28,19937,-80
2023-07-05 07:51:39,19.00,19.00,19.00,99.90,1050837,28,19912,-81
2023-07-05 07:52:11,19.00,19.00,19.00,99.90,1051465,28,19908,-82
2023-07-05 07:52:42,19.00,19.00,19.00,99.90,1054061,28,19912,-80
2023-07-05 07:53:13,19.00,19.00,19.00,99.90,1054481,28,19998,-81
2023-07-05 07:53:43,19.10,19.10,19.10,99.90,1055071,28,19908,-80
2023-07-05 07:54:15,19.20,19.20,19.20,99.90,1055055,28,19912,-79
2023-07-05 07:54:46,19.20,19.20,19.20,99.90,1050625,28,20371,-82
2023-07-05 07:55:16,19.20,19.20,19.20,99.90,1050455,28,19915,-80
2023-07-05 07:55:47,19.30,19.30,19.30,99.90,1053546,28,20282,-80
2023-07-05 07:56:18,19.30,19.30,19.30,99.90,1054824,28,19994,-78
2023-07-05 07:56:48,19.30,19.30,19.30,99.90,1052826,28,20386,-80
2023-07-05 07:57:19,19.30,19.30,19.30,99.90,1051232,28,19908,-80
2023-07-05 07:57:49,19.40,19.40,19.40,99.90,1051296,28,19998,-78
2023-07-05 07:58:20,19.40,19.40,19.40,99.90,1052718,28,20010,-79
2023-07-05 07:58:52,19.40,19.40,19.40,99.90,1054912,28,19912,-82
2023-07-05 07:59:23,19.50,19.50,19.50,99.90,1054222,28,20373,-83
2023-07-05 07:59:54,19.50,19.50,19.50,99.90,1055056,28,20351,-80
2023-07-05 08:00:25,19.50,19.50,19.50,99.90,1050729,28,19908,-78
2023-07-05 08:00:56,19.50,19.50,19.50,99.90,1055083,28,20671,-82
2023-07-05 08:01:32,19.50,19.50,19.50,99.90,1050973,28,20623,-78
2023-07-05 08:02:02,19.50,19.50,19.50,99.90,1050140,28,20463,-77
2023-07-05 08:02:34,19.50,19.50,19.50,99.90,1052107,28,19953,-79
2023-07-05 08:03:04,19.50,19.50,19.50,99.90,1055440,28,19957,-77
2023-07-05 08:03:35,19.50,19.50,19.50,99.90,1055233,28,20001,-80
2023-07-05 08:04:09,19.50,19.50,19.50,99.90,1054316,28,19923,-82
2023-07-05 08:04:46,19.40,19.40,19.40,99.90,1048454,28,19916,-81
2023-07-05 08:05:19,19.40,19.40,19.40,99.90,1050636,28,19997,-80
2023-07-05 08:05:51,19.40,19.40,19.40,99.90,1045598,28,20291,-78
2023-07-05 08:06:27,19.40,19.40,19.40,99.90,1047484,28,20001,-82
2023-07-05 08:06:58,19.40,19.40,19.40,99.90,1050088,28,19912,-78
2023-07-05 08:07:28,19.40,19.40,19.40,99.90,1051037,28,19941,-77
2023-07-05 08:07:59,19.30,19.30,19.30,99.90,1047910,28,19929,-81
2023-07-05 08:08:29,19.40,19.40,19.40,99.90,1049494,28,19916,-77
2023-07-05 08:09:00,19.40,19.40,19.40,99.90,1051153,28,19912,-76
2023-07-05 08:09:30,19.40,19.40,19.40,99.90,1054416,28,20715,-78
2023-07-05 08:10:01,19.50,19.50,19.50,99.90,1055381,28,19994,-80
2023-07-05 08:10:32,19.50,19.50,19.50,99.90,1051220,28,19942,-79
2023-07-05 08:11:03,19.50,19.50,19.50,99.90,1049996,28,19920,-78
2023-07-05 08:11:34,19.50,19.50,19.50,99.90,1050996,28,19912,-79
2023-07-05 08:12:04,19.50,19.50,19.50,99.90,1050567,28,20387,-78
2023-07-05 08:12:35,19.60,19.60,19.60,99.90,1048119,28,19916,-81
2023-07-05 08:13:05,19.60,19.60,19.60,99.90,1049091,28,20485,-81
2023-07-05 08:13:37,19.60,19.60,19.60,99.90,1048940,28,20041,-82
2023-07-05 08:14:09,19.70,19.70,19.70,99.90,1042044,28,19924,-87
2023-07-05 08:14:39,19.70,19.70,19.70,99.90,1047154,28,19916,-83
2023-07-05 08:15:10,19.80,19.80,19.80,99.90,1051316,28,20018,-81
2023-07-05 08:15:40,19.80,19.80,19.80,99.90,1049041,28,20304,-78
2023-07-05 08:16:11,19.80,19.80,19.80,99.90,1050314,28,20007,-81
2023-07-05 08:16:42,19.80,19.80,19.80,99.90,1046591,28,19912,-83
2023-07-05 08:17:12,19.80,19.80,19.80,99.90,1048420,28,19908,-80
2023-07-05 08:17:43,19.80,19.80,19.80,99.90,1050887,28,20429,-80
2023-07-05 08:18:13,19.80,19.80,19.80,99.90,1042783,28,19913,-81
2023-07-05 08:18:45,19.80,19.80,19.80,99.90,1055195,28,19912,-81
2023-07-05 08:19:15,19.80,19.80,19.80,99.90,1055639,28,19915,-81
2023-07-05 08:19:46,19.80,19.80,19.80,99.90,1046399,28,19944,-83
2023-07-05 08:20:16,19.90,19.90,19.90,99.90,1038057,28,19924,-85
2023-07-05 08:20:47,19.90,19.90,19.90,99.90,1037897,28,19917,-79
2023-07-05 08:21:18,19.90,19.90,19.90,99.90,1033806,28,19914,-81
2023-07-05 08:21:49,20.00,20.00,20.00,99.90,1033554,28,19985,-81
2023-07-05 08:22:19,20.00,20.00,20.00,99.90,1042839,28,19967,-80
2023-07-05 08:22:51,20.00,20.00,20.00,99.90,1046816,28,19982,-83
2023-07-05 08:23:21,20.00,20.00,20.00,99.90,1045966,28,19938,-83
2023-07-05 08:23:52,20.10,20.10,20.10,99.90,1046589,28,19934,-83
2023-07-05 08:24:23,20.10,20.10,20.10,99.90,1051309,28,20317,-82
2023-07-05 08:24:53,20.10,20.10,20.10,99.90,1042635,28,20004,-80
2023-07-05 08:25:24,20.10,20.10,20.10,99.90,1046961,28,19908,-80
2023-07-05 08:25:55,20.10,20.10,20.10,99.90,1046634,28,19962,-78
2023-07-05 08:26:26,20.10,20.10,20.10,99.90,1049696,28,19918,-79
2023-07-05 08:26:56,20.20,20.20,20.20,99.90,1050799,28,19908,-80
2023-07-05 08:27:27,20.20,20.20,20.20,99.90,1048383,28,19924,-80
2023-07-05 08:27:57,20.20,20.20,20.20,99.90,1050333,28,19908,-81
2023-07-05 08:28:28,20.20,20.20,20.20,99.90,1050820,28,19908,-81
2023-07-05 08:28:59,20.20,20.20,20.20,99.90,1053201,28,19916,-82
2023-07-05 08:29:30,20.20,20.20,20.20,99.90,1054882,28,20006,-78
2023-07-05 08:30:01,20.20,20.20,20.20,99.90,1049019,28,19913,-84
2023-07-05 08:30:33,20.20,20.20,20.20,99.90,1051130,28,20307,-81
2023-07-05 08:31:05,20.20,20.20,20.20,99.90,1051345,28,19920,-78
2023-07-05 08:31:35,20.30,20.30,20.30,99.90,1055011,28,19942,-78
2023-07-05 08:32:06,20.30,20.30,20.30,99.90,1050858,28,19922,-84
2023-07-05 08:32:37,20.30,20.30,20.30,99.90,1050966,28,19912,-81
2023-07-05 08:33:08,20.30,20.30,20.30,99.90,1052364,28,19919,-82
2023-07-05 08:33:40,20.40,20.40,20.40,99.90,1055419,28,20002,-80
2023-07-05 08:34:12,20.40,20.40,20.40,99.90,1052687,28,20462,-79
2023-07-05 08:34:42,20.40,20.40,20.40,99.90,1051192,28,20340,-78
2023-07-05 08:35:13,20.50,20.50,20.50,99.90,1051598,28,20878,-79
2023-07-05 08:35:43,20.40,20.40,20.40,99.90,1046746,28,20450,-77
2023-07-05 08:36:14,20.40,20.40,20.40,99.90,1042357,28,19909,-78
2023-07-05 08:36:46,20.40,20.40,20.40,99.90,1040094,28,19909,-80
2023-07-05 08:37:16,20.40,20.40,20.40,99.90,1047082,28,19916,-81
2023-07-05 08:37:48,20.50,20.50,20.50,99.90,1051247,28,19912,-81
2023-07-05 08:38:19,20.60,20.60,20.60,99.90,1050496,28,19919,-78
2023-07-05 08:38:51,20.60,20.60,20.60,99.90,1051177,28,19931,-83
2023-07-05 08:39:22,20.60,20.60,20.60,99.90,1055747,28,19912,-83
2023-07-05 08:39:52,20.60,20.60,20.60,99.90,1054496,28,19908,-85
2023-07-05 08:40:26,20.60,20.60,20.60,99.90,1055222,28,19939,-87
2023-07-05 08:41:02,20.60,20.60,20.60,99.90,1050683,28,20185,-82
2023-07-05 08:41:33,20.70,20.70,20.70,99.90,1050251,28,19912,-83
2023-07-05 08:42:22,20.60,20.60,20.60,99.90,1051241,28,20352,-81
2023-07-05 08:43:00,20.60,20.60,20.60,99.90,1055394,28,19923,-86
2023-07-05 08:43:51,20.70,20.70,20.70,99.90,1055507,28,20472,-80
2023-07-05 08:44:25,20.70,20.70,20.70,99.90,1046048,28,19985,-85
2023-07-05 08:44:59,20.70,20.70,20.70,99.90,1046243,28,20571,-78
2023-07-05 08:45:35,20.70,20.70,20.70,99.90,1049354,28,19919,-82
2023-07-05 08:46:10,20.80,20.80,20.80,99.90,1050997,28,19912,-85
2023-07-05 08:46:41,20.90,20.90,20.90,99.90,1052216,28,20256,-79
2023-07-05 08:47:11,20.70,20.70,20.70,99.90,1053444,28,19918,-84
2023-07-05 08:47:46,20.80,20.80,20.80,99.90,1050316,28,19919,-82
2023-07-05 08:48:17,20.80,20.80,20.80,99.90,1050677,28,20686,-82
2023-07-05 08:48:48,20.90,20.90,20.90,99.90,1054024,28,19911,-90
2023-07-05 08:49:23,20.90,20.90,20.90,99.90,1055020,28,19911,-82
2023-07-05 08:50:03,21.00,21.00,21.00,99.90,1050272,28,19916,-82
2023-07-05 08:50:36,21.00,21.00,21.00,99.90,1048777,28,19923,-82
2023-07-05 08:51:08,21.10,21.10,21.10,99.90,1044209,28,19928,-81
2023-07-05 08:51:40,21.20,21.20,21.20,99.90,1044444,28,19917,-84
2023-07-05 08:52:15,21.30,21.30,21.30,99.90,1053514,28,19953,-85
2023-07-05 08:52:47,21.30,21.30,21.30,99.90,1055839,27,19914,-80
2023-07-05 08:53:19,21.40,21.40,21.40,99.90,1054963,28,20113,-80
2023-07-05 08:53:54,21.40,21.40,21.40,99.90,1055543,28,19907,-83
2023-07-05 08:54:31,21.40,21.40,21.40,99.90,1050827,28,20437,-82
2023-07-05 08:55:04,21.50,21.50,21.50,99.90,1050402,28,19978,-83
2023-07-05 08:55:42,21.50,21.50,21.50,99.90,1046791,28,20029,-85
2023-07-05 08:56:18,21.60,21.60,21.60,99.90,1051216,28,19911,-83
2023-07-05 08:56:51,21.60,21.60,21.60,99.90,1052590,28,20322,-81
2023-07-05 08:57:25,21.60,21.60,21.60,99.90,1046823,28,19942,-82
2023-07-05 08:57:57,21.70,21.70,21.70,99.90,1050848,28,20419,-78
2023-07-05 08:58:41,21.70,21.70,21.70,99.90,1051296,28,19908,-80
2023-07-05 08:59:30,21.60,21.60,21.60,99.90,1042461,28,19912,-80
2023-07-05 09:00:11,21.60,21.60,21.60,99.90,1042315,28,19916,-77
2023-07-05 09:00:46,21.70,21.70,21.70,99.90,1049094,28,19920,-77
2023-07-05 09:01:23,21.60,21.60,21.60,99.90,1049905,28,19908,-80
2023-07-05 09:01:55,21.60,21.60,21.60,99.90,1053981,28,19965,-79
2023-07-05 09:02:26,21.60,21.60,21.60,99.90,1050002,28,20104,-80
2023-07-05 09:02:56,21.60,21.60,21.60,99.90,1047678,28,19935,-78
2023-07-05 09:03:28,21.60,21.60,21.60,99.90,1053407,28,20652,-78
2023-07-05 09:03:59,21.60,21.60,21.60,99.90,1054132,28,20307,-79
2023-07-05 09:04:32,21.60,21.60,21.60,99.90,1052572,28,20006,-78
2023-07-05 09:05:04,21.60,21.60,21.60,99.90,1050790,28,20386,-77
2023-07-05 09:05:55,21.60,21.60,21.60,99.90,1050147,28,19920,-79
2023-07-05 09:06:30,21.60,21.60,21.60,99.90,1054006,28,19957,-78
2023-07-05 09:07:07,21.60,21.60,21.60,99.90,1047675,28,20244,-77
2023-07-05 09:07:57,21.60,21.60,21.60,99.90,1053219,28,20355,-83
2023-07-05 09:08:40,21.60,21.60,21.60,99.90,1049984,28,19908,-80
2023-07-05 09:09:17,21.60,21.60,21.60,99.90,1046731,28,20689,-78
2023-07-05 09:09:55,21.60,21.60,21.60,99.90,1046376,28,19984,-78
2023-07-05 09:10:28,21.70,21.70,21.70,99.90,1054481,28,19943,-78
2023-07-05 09:11:04,21.70,21.70,21.70,99.90,1053504,28,20372,-81
2023-07-05 09:11:53,21.70,21.70,21.70,99.90,1050855,28,19912,-78
2023-07-05 09:12:35,21.80,21.80,21.80,99.90,1053248,28,19916,-81
2023-07-05 09:13:20,21.80,21.80,21.80,99.90,1050624,28,19974,-79
2023-07-05 09:13:53,21.80,21.80,21.80,99.90,1042074,28,19913,-80
2023-07-05 09:14:27,21.80,21.80,21.80,99.90,1045910,28,19909,-78
2023-07-05 09:15:22,21.80,21.80,21.80,99.90,1044763,28,20004,-79
2023-07-05 09:15:52,21.90,21.90,21.90,99.90,1045468,28,20451,-79
2023-07-05 09:16:35,21.80,21.80,21.80,99.90,1045880,28,19912,-82
2023-07-05 09:17:15,21.80,21.80,21.80,99.90,1050336,28,19963,-82
2023-07-05 09:17:50,21.80,21.80,21.80,99.90,1049885,28,20004,-78
2023-07-05 09:18:47,21.80,21.80,21.80,99.90,1049568,28,19956,-79
2023-07-05 09:19:33,21.80,21.80,21.80,99.90,1046549,28,19956,-79
2023-07-05 09:20:13,21.90,21.90,21.90,99.90,1042705,28,20402,-84
2023-07-05 09:21:01,21.90,21.90,21.90,99.90,1048068,28,19958,-80
2023-07-05 09:21:34,22.00,22.00,22.00,99.90,1052818,28,19919,-77
2023-07-05 09:22:07,22.00,22.00,22.00,99.90,1053056,28,19912,-79
2023-07-05 09:22:38,22.00,22.00,22.00,99.90,1050724,28,19947,-80
2023-07-05 09:23:11,22.10,22.10,22.10,99.90,1047137,28,19912,-80
2023-07-05 09:23:48,22.10,22.10,22.10,99.90,1049360,28,19912,-77
2023-07-05 09:24:21,22.20,22.20,22.20,99.90,1050664,28,20251,-78
2023-07-05 09:24:52,22.20,22.20,22.20,99.90,1048434,28,19913,-82
2023-07-05 09:25:23,22.10,22.10,22.10,99.90,1047509,28,20371,-83
2023-07-05 09:25:57,22.00,22.00,22.00,99.90,1053578,28,20007,-78
2023-07-05 09:26:39,22.00,22.00,22.00,99.90,1054770,28,19912,-78
2023-07-05 09:27:29,22.00,22.00,22.00,99.90,1047029,28,19916,-81
2023-07-05 09:28:23,22.10,22.10,22.10,99.90,1046680,28,20306,-80
2023-07-05 09:28:59,22.10,22.10,22.10,99.90,1039989,28,19909,-80
2023-07-05 09:29:38,22.20,22.20,22.20,99.90,1048867,28,19920,-80
2023-07-05 09:30:13,22.20,22.20,22.20,99.90,1046428,28,19916,-79
2023-07-05 09:30:44,22.30,22.30,22.30,99.90,1045151,28,20233,-82
2023-07-05 09:31:15,22.30,22.30,22.30,99.90,1046412,28,20007,-79
2023-07-05 09:31:46,22.40,22.40,22.40,99.90,1047158,28,19919,-79
2023-07-05 09:32:18,22.40,22.40,22.40,99.90,1054154,28,19912,-79
2023-07-05 09:32:52,22.40,22.40,22.40,99.90,1055256,28,19912,-78
2023-07-05 09:33:34,22.50,22.50,22.50,99.90,1048404,28,19921,-81
2023-07-05 09:34:11,22.40,22.40,22.40,99.90,1046606,28,19913,-79
2023-07-05 09:34:45,22.40,22.40,22.40,99.90,1047160,28,19912,-80
2023-07-05 09:35:19,22.60,22.60,22.60,99.90,1048029,28,19927,-78
2023-07-05 09:35:50,22.60,22.60,22.60,99.90,1053307,28,20905,-77
2023-07-05 09:36:22,22.60,22.60,22.60,99.90,1054805,28,19950,-81
2023-07-05 09:36:52,22.70,22.70,22.70,99.90,1050876,28,19912,-78
2023-07-05 09:37:25,22.70,22.70,22.70,99.90,1050109,28,19943,-79
2023-07-05 09:38:03,22.70,22.70,22.70,99.90,1050911,28,20389,-78
2023-07-05 09:38:36,22.70,22.70,22.70,99.90,1054379,28,19937,-79
2023-07-05 09:39:25,22.80,22.80,22.80,99.90,1054604,28,19919,-79
2023-07-05 09:40:02,22.90,22.90,22.90,99.90,1050541,28,19958,-79
2023-07-05 09:40:38,22.90,22.90,22.90,99.90,1050169,28,19916,-79
2023-07-05 09:41:13,23.00,23.00,23.00,99.90,1054697,28,19977,-78
2023-07-05 09:41:48,23.10,23.10,23.10,99.90,1050513,28,19935,-78
2023-07-05 09:42:24,23.10,23.10,23.10,99.90,1050949,28,20399,-78
2023-07-05 09:43:13,23.10,23.10,23.10,99.90,1050794,28,19999,-78
2023-07-05 09:43:44,23.10,23.10,23.10,99.90,1048871,28,20004,-78
2023-07-05 09:44:17,23.20,23.20,23.20,99.90,1045715,28,19993,-78
2023-07-05 09:44:47,23.10,23.10,23.10,99.90,1045413,28,20518,-77
2023-07-05 09:45:19,23.10,23.10,23.10,99.90,1046934,28,19915,-77
2023-07-05 09:45:49,23.10,23.10,23.10,99.90,1046990,28,20370,-78
2023-07-05 09:46:25,23.20,23.20,23.20,99.90,1050136,28,19908,-78
2023-07-05 09:46:56,23.20,23.20,23.20,99.90,1051384,28,19916,-78
2023-07-05 09:47:27,23.20,23.20,23.20,99.90,1054556,28,19907,-79
2023-07-05 09:47:59,23.20,23.20,23.20,99.90,1051190,28,20207,-81
2023-07-05 09:48:31,23.10,23.10,23.10,99.90,1045875,28,19909,-80
2023-07-05 09:49:08,23.10,23.10,23.10,99.90,1044083,28,19916,-75
2023-07-05 09:49:38,23.00,23.00,23.00,99.90,1047083,28,20288,-78
2023-07-05 09:50:17,23.00,23.00,23.00,99.90,1047578,28,19999,-77
2023-07-05 09:50:49,23.00,23.00,23.00,99.90,1038124,28,19917,-79
2023-07-05 09:51:21,23.00,23.00,23.00,99.90,1039799,28,19916,-79
2023-07-05 09:51:52,22.90,22.90,22.90,99.90,1041660,28,19916,-79
2023-07-05 09:52:23,23.00,23.00,23.00,99.90,1042789,28,20368,-80
2023-07-05 09:53:00,23.00,23.00,23.00,99.90,1046242,28,20268,-79
2023-07-05 09:53:51,22.90,22.90,22.90,99.90,1040296,28,20391,-79
2023-07-05 09:54:23,22.90,22.90,22.90,99.90,1042129,28,19917,-80
2023-07-05 09:54:57,23.00,23.00,23.00,99.90,1045063,28,19912,-78
2023-07-05 09:55:28,22.90,22.90,22.90,99.90,1050391,28,19908,-86
2023-07-05 09:56:05,22.90,22.90,22.90,99.90,1046703,28,20007,-78
2023-07-05 09:56:54,22.90,22.90,22.90,99.90,1050013,28,19958,-77
2023-07-05 09:57:25,22.90,22.90,22.90,99.90,1054290,28,19919,-78
2023-07-05 09:57:55,22.90,22.90,22.90,99.90,1050668,28,19913,-79
2023-07-05 09:58:26,22.90,22.90,22.90,99.90,1052180,28,19939,-78
2023-07-05 09:59:05,22.90,22.90,22.90,99.90,1054827,28,20624,-78
2023-07-05 09:59:36,23.00,23.00,23.00,99.90,1054779,28,19947,-80
2023-07-05 10:00:20,23.00,23.00,23.00,99.90,1054852,28,20019,-81
2023-07-05 10:00:51,23.00,23.00,23.00,99.90,1053247,28,19919,-82
2023-07-05 10:01:22,23.00,23.00,23.00,99.90,1050988,28,20003,-80
2023-07-05 10:01:55,23.00,23.00,23.00,99.90,1049457,28,20287,-80
2023-07-05 10:02:31,23.00,23.00,23.00,99.90,1047503,28,19908,-77
2023-07-05 10:03:09,23.00,23.00,23.00,99.90,1048219,28,20010,-79
2023-07-05 10:04:00,23.00,23.00,23.00,99.90,1051158,28,19934,-77
2023-07-05 10:04:30,23.10,23.10,23.10,99.90,1043282,28,19944,-79
2023-07-05 10:05:13,23.20,23.20,23.20,99.90,1049371,28,19918,-76
2023-07-05 10:05:54,23.20,23.20,23.20,99.90,1047100,28,19908,-77
2023-07-05 10:06:26,23.30,23.30,23.30,99.90,1054101,28,19916,-77
2023-07-05 10:06:56,23.30,23.30,23.30,99.90,1054732,28,19918,-79
2023-07-05 10:07:29,23.30,23.30,23.30,99.90,1046473,28,19928,-77
2023-07-05 10:08:07,23.40,23.40,23.40,99.90,1047069,28,19912,-80
2023-07-05 10:08:44,23.30,23.30,23.30,99.90,1050958,28,20003,-80
2023-07-05 10:09:16,23.20,23.20,23.20,99.90,1055222,28,19912,-78
2023-07-05 10:10:14,23.10,23.10,23.10,99.90,1050245,28,19948,-80
2023-07-05 10:10:45,23.20,23.20,23.20,99.90,1048083,28,20365,-78
2023-07-05 10:11:19,23.10,23.10,23.10,99.90,1048422,28,19920,-77
2023-07-05 10:11:54,23.20,23.20,23.20,99.90,1049182,28,20351,-79
2023-07-05 10:12:26,23.20,23.20,23.20,99.90,1053851,28,20052,-77
2023-07-05 10:13:00,23.20,23.20,23.20,99.90,1054123,28,19908,-80
2023-07-05 10:13:31,23.30,23.30,23.30,99.90,1047427,28,19962,-78
2023-07-05 10:14:10,23.30,23.30,23.30,99.90,1049791,28,20937,-77
2023-07-05 10:14:40,23.40,23.40,23.40,99.90,1054807,28,19918,-79
2023-07-05 10:15:21,23.50,23.50,23.50,99.90,1055360,28,19935,-77
2023-07-05 10:15:58,23.60,23.60,23.60,99.90,1053644,28,19912,-81
2023-07-05 10:16:42,23.60,23.60,23.60,99.90,1050671,28,19921,-77
2023-07-05 10:17:13,23.50,23.50,23.50,99.90,1050724,28,20519,-80
2023-07-05 10:17:46,23.50,23.50,23.50,99.90,1043893,28,19943,-81
2023-07-05 10:18:27,23.60,23.60,23.60,99.90,1044702,28,19912,-75
2023-07-05 10:18:58,23.60,23.60,23.60,99.90,1049890,28,19919,-81
2023-07-05 10:19:29,23.40,23.40,23.40,99.90,1055983,28,20064,-79
2023-07-05 10:20:01,23.40,23.40,23.40,99.90,1050508,28,19916,-79
2023-07-05 10:20:36,23.40,23.40,23.40,99.90,1043219,28,19913,-79
2023-07-05 10:21:15,23.40,23.40,23.40,99.90,1042181,28,20812,-81
2023-07-05 10:21:47,23.40,23.40,23.40,99.90,1046298,28,19905,-81
2023-07-05 10:22:28,23.40,23.40,23.40,99.90,1052708,28,19939,-78
2023-07-05 10:23:04,23.40,23.40,23.40,99.90,1042031,28,20342,-79
2023-07-05 10:23:35,23.40,23.40,23.40,99.90,1043019,28,19935,-78
2023-07-05 10:24:08,23.50,23.50,23.50,99.90,1040556,28,19916,-76
2023-07-05 10:24:42,23.40,23.40,23.40,99.90,1041539,28,19937,-77
2023-07-05 10:25:18,23.50,23.50,23.50,99.90,1043639,28,19921,-79
2023-07-05 10:25:49,23.60,23.60,23.60,99.90,1044599,28,19959,-79
2023-07-05 10:26:21,23.60,23.60,23.60,99.90,1049669,28,19920,-80
2023-07-05 10:26:59,23.40,23.40,23.40,99.90,1055533,28,20405,-80
2023-07-05 10:27:35,23.40,23.40,23.40,99.90,1050121,28,19987,-75
2023-07-05 10:28:06,23.50,23.50,23.50,99.90,1047261,28,20556,-80
2023-07-05 10:28:40,23.50,23.50,23.50,99.90,1053870,28,19916,-79
2023-07-05 10:29:10,23.50,23.50,23.50,99.90,1053637,28,19913,-80
2023-07-05 10:29:41,23.60,23.60,23.60,99.90,1055758,28,19915,-78
2023-07-05 10:30:13,23.50,23.50,23.50,99.90,1054750,28,19916,-77
2023-07-05 10:30:48,23.40,23.40,23.40,99.90,1046964,28,19935,-81
2023-07-05 10:31:26,23.40,23.40,23.40,99.90,1045162,28,20026,-76
2023-07-05 10:31:58,23.30,23.30,23.30,99.90,1038014,28,20357,-77
2023-07-05 10:32:30,23.20,23.20,23.20,99.90,1045272,28,19942,-84
2023-07-05 10:33:20,23.10,23.10,23.10,99.90,1050614,28,19912,-77
2023-07-05 10:34:02,23.20,23.20,23.20,99.90,1048817,28,19944,-79
2023-07-05 10:34:33,23.20,23.20,23.20,99.90,1047549,28,19920,-82
2023-07-05 10:35:09,23.20,23.20,23.20,99.90,1050478,28,19913,-79
2023-07-05 10:35:45,23.10,23.10,23.10,99.90,1051211,28,20406,-79
2023-07-05 10:36:18,23.00,23.00,23.00,99.90,1047223,28,19963,-80
2023-07-05 10:36:49,22.90,22.90,22.90,99.90,1047020,28,19917,-81
2023-07-05 10:37:26,22.90,22.90,22.90,99.90,1049161,28,19915,-78
2023-07-05 10:37:57,22.90,22.90,22.90,99.90,1055379,28,19951,-80
2023-07-05 10:38:44,22.80,22.80,22.80,99.90,1048190,28,19931,-83
2023-07-05 10:39:33,22.90,22.90,22.90,99.90,1046400,28,19908,-77
2023-07-05 10:40:05,22.90,22.90,22.90,99.90,1047089,28,19916,-81
2023-07-05 10:40:35,22.80,22.80,22.80,99.90,1047272,28,19954,-78
2023-07-05 10:41:25,22.80,22.80,22.80,99.90,1047058,28,19970,-82
2023-07-05 10:41:57,22.70,22.70,22.70,99.90,1045142,28,19982,-81
2023-07-05 10:42:28,22.50,22.50,22.50,99.90,1047188,28,19908,-78
2023-07-05 10:43:00,22.40,22.40,22.40,99.90,1054381,28,19923,-80
2023-07-05 10:43:32,22.40,22.40,22.40,99.90,1055898,28,19914,-80
2023-07-05 10:44:16,22.40,22.40,22.40,99.90,1051162,27,19912,-80
2023-07-05 10:44:47,22.30,22.30,22.30,99.90,1048470,28,20115,-80
2023-07-05 10:45:19,21.90,21.90,21.90,99.90,1056129,28,19919,-81
2023-07-05 10:45:49,21.90,21.90,21.90,99.90,1055982,28,20359,-80
2023-07-05 10:46:25,21.90,21.90,21.90,99.90,1051328,28,19912,-82
2023-07-05 10:46:56,21.80,21.80,21.80,99.90,1050883,28,19908,-78
2023-07-05 10:47:28,21.70,21.70,21.70,99.90,1052787,28,19950,-83
2023-07-05 10:48:01,21.80,21.80,21.80,99.90,1056072,28,19907,-83
2023-07-05 10:48:40,21.70,21.70,21.70,99.90,1051493,28,19943,-80
2023-07-05 10:49:13,21.80,21.80,21.80,99.90,1051766,28,19912,-81
2023-07-05 10:49:44,21.70,21.70,21.70,99.90,1051838,28,19912,-81
2023-07-05 10:50:16,21.70,21.70,21.70,99.90,1054565,28,20359,-81
2023-07-05 10:50:46,21.60,21.60,21.60,99.90,1054847,28,19914,-81
2023-07-05 10:51:21,21.70,21.70,21.70,99.90,1055767,27,19915,-83
2023-07-05 10:51:55,21.70,21.70,21.70,99.90,1054884,28,19912,-80
2023-07-05 10:52:25,21.80,21.80,21.80,99.90,1054979,28,19908,-80
2023-07-05 10:52:59,21.80,21.80,21.80,99.90,1055419,28,19954,-79
2023-07-05 10:53:31,21.60,21.60,21.60,99.90,1046421,28,19919,-82
2023-07-05 10:54:21,21.80,21.80,21.80,99.90,1046840,28,19967,-79
2023-07-05 10:55:05,21.90,21.90,21.90,99.90,1053615,28,19995,-83
2023-07-05 10:55:50,22.00,22.00,22.00,99.90,1056008,27,19908,-80
2023-07-05 10:56:24,22.00,22.00,22.00,99.90,1046759,28,19919,-81
2023-07-05 10:56:54,22.00,22.00,22.00,99.90,1047969,28,19912,-82
2023-07-05 10:57:31,21.90,21.90,21.90,99.90,1054596,28,20414,-78
2023-07-05 10:58:06,21.80,21.80,21.80,99.90,1056008,28,19918,-82
2023-07-05 10:58:45,21.70,21.70,21.70,99.90,1050895,28,20367,-81
2023-07-05 10:59:33,21.70,21.70,21.70,99.90,1048062,28,19919,-80
2023-07-05 11:00:09,21.70,21.70,21.70,99.90,1046549,28,19912,-80
2023-07-05 11:00:43,21.70,21.70,21.70,99.90,1046587,28,19912,-80
2023-07-05 11:01:21,21.80,21.80,21.80,99.90,1051781,28,19915,-82
2023-07-05 11:01:54,21.80,21.80,21.80,99.90,1053764,28,19938,-79
2023-07-05 11:02:32,21.90,21.90,21.90,99.90,1053284,28,19911,-81
2023-07-05 11:03:10,22.00,22.00,22.00,99.90,1043398,28,19913,-81
2023-07-05 11:03:49,22.00,22.00,22.00,99.90,1045504,28,19916,-81
2023-07-05 11:04:21,21.90,21.90,21.90,99.90,1046604,28,19913,-81
2023-07-05 11:04:52,21.70,21.70,21.70,99.90,1049888,28,19908,-83
2023-07-05 11:05:25,21.70,21.70,21.70,99.90,1054761,28,20277,-83
2023-07-05 11:05:58,21.70,21.70,21.70,99.90,1055648,28,19961,-84
2023-07-05 11:06:28,21.60,21.60,21.60,99.90,1051583,28,19912,-82
2023-07-05 11:07:07,21.60,21.60,21.60,99.90,1050825,28,20262,-82
2023-07-05 11:07:37,21.60,21.60,21.60,99.90,1052512,28,20333,-82
2023-07-05 11:08:34,21.60,21.60,21.60,99.90,1055975,28,19915,-81
2023-07-05 11:09:05,21.50,21.50,21.50,99.90,1051344,28,19939,-79
2023-07-05 11:09:40,21.50,21.50,21.50,99.90,1050229,28,19987,-82
2023-07-05 11:10:13,21.50,21.50,21.50,99.90,1051122,28,20513,-81
2023-07-05 11:10:44,21.60,21.60,21.60,99.90,1055382,28,20278,-81
2023-07-05 11:11:19,21.50,21.50,21.50,99.90,1055288,28,19912,-81
2023-07-05 11:11:54,21.30,21.30,21.30,99.90,1050204,28,19916,-81
2023-07-05 11:12:27,21.20,21.20,21.20,99.90,1051937,28,19915,-80
2023-07-05 11:12:58,21.10,21.10,21.10,99.90,1046411,28,19954,-80
2023-07-05 11:13:29,21.10,21.10,21.10,99.90,1042024,28,19924,-79
2023-07-05 11:14:03,21.10,21.10,21.10,99.90,1043049,28,20505,-80
2023-07-05 11:14:33,21.10,21.10,21.10,99.90,1050738,28,19916,-77
2023-07-05 11:15:05,21.20,21.20,21.20,99.90,1054872,28,20350,-79
2023-07-05 11:15:35,21.30,21.30,21.30,99.90,1050732,28,19942,-81
2023-07-05 11:16:06,21.30,21.30,21.30,99.90,1050202,28,19911,-81
2023-07-05 11:16:39,21.30,21.30,21.30,99.90,1053474,28,20002,-79
2023-07-05 11:17:18,21.30,21.30,21.30,99.90,1054654,28,19907,-78
2023-07-05 11:17:49,21.20,21.20,21.20,99.90,1055644,28,19915,-81
2023-07-05 11:18:20,21.10,21.10,21.10,99.90,1051092,28,19919,-81
2023-07-05 11:18:58,21.10,21.10,21.10,99.90,1050342,28,19916,-80
2023-07-05 11:19:30,21.20,21.20,21.20,99.90,1046472,28,19920,-80
2023-07-05 11:20:01,21.20,21.20,21.20,99.90,1047806,28,20007,-79
2023-07-05 11:20:36,21.20,21.20,21.20,99.90,1050993,28,19912,-79
2023-07-05 11:21:26,21.20,21.20,21.20,99.90,1055587,28,20263,-78
2023-07-05 11:21:58,21.30,21.30,21.30,99.90,1052974,28,20958,-81
2023-07-05 11:22:38,21.50,21.50,21.50,99.90,1050824,28,19908,-78
2023-07-05 11:23:09,21.60,21.60,21.60,99.90,1051907,28,19912,-78
2023-07-05 11:23:43,21.60,21.60,21.60,99.90,1055508,28,19958,-79
2023-07-05 11:24:19,21.50,21.50,21.50,99.90,1050493,28,19927,-83
2023-07-05 11:24:50,21.50,21.50,21.50,99.90,1050245,28,19913,-80
2023-07-05 11:25:40,21.60,21.60,21.60,99.90,1050423,28,19912,-82
2023-07-05 11:26:27,21.70,21.70,21.70,99.90,1054419,28,20004,-80
2023-07-05 11:26:58,21.80,21.80,21.80,99.90,1052774,28,19969,-80
2023-07-05 11:27:29,22.00,22.00,22.00,99.90,1050930,28,19912,-81
2023-07-05 11:27:59,22.10,22.10,22.10,99.90,1050782,28,20007,-81
2023-07-05 11:28:35,22.20,22.20,22.20,99.90,1054284,28,19912,-78
2023-07-05 11:29:24,22.20,22.20,22.20,99.90,1054425,28,19911,-81
2023-07-05 11:29:55,22.10,22.10,22.10,99.90,1047034,28,19913,-81
2023-07-05 11:30:37,22.10,22.10,22.10,99.90,1045976,28,19959,-79
2023-07-05 11:31:26,22.10,22.10,22.10,99.90,1046545,28,19924,-79
2023-07-05 11:31:58,22.20,22.20,22.20,99.90,1046826,28,19913,-78
2023-07-05 11:32:48,22.30,22.30,22.30,99.90,1053585,28,19979,-80
2023-07-05 11:33:21,22.20,22.20,22.20,99.90,1055275,28,20018,-80
2023-07-05 11:34:11,22.30,22.30,22.30,99.90,1052969,28,19981,-82
2023-07-05 11:34:43,22.40,22.40,22.40,99.90,1054905,28,19919,-81
2023-07-05 11:35:33,22.50,22.50,22.50,99.90,1054482,28,19912,-78
2023-07-05 11:36:24,22.50,22.50,22.50,99.90,1046825,28,19931,-77
2023-07-05 11:37:01,22.40,22.40,22.40,99.90,1053657,28,19912,-78
2023-07-05 11:37:38,22.20,22.20,22.20,99.90,1054910,28,19955,-77
2023-07-05 11:38:09,22.20,22.20,22.20,99.90,1051600,28,19916,-77
2023-07-05 11:38:54,22.20,22.20,22.20,99.90,1051277,28,20011,-79
2023-07-05 11:39:34,22.20,22.20,22.20,99.90,1046658,28,19940,-80
2023-07-05 11:40:25,22.30,22.30,22.30,99.90,1046823,28,20454,-81
2023-07-05 11:40:56,22.30,22.30,22.30,99.90,1051127,28,19999,-80
2023-07-05 11:41:28,22.30,22.30,22.30,99.90,1054377,28,20569,-79
2023-07-05 11:42:22,22.10,22.10,22.10,99.90,1054308,28,19930,-76
2023-07-05 11:42:53,22.10,22.10,22.10,99.90,1046869,28,19919,-80
2023-07-05 11:43:32,22.20,22.20,22.20,99.90,1046784,28,19921,-79
2023-07-05 11:44:03,22.10,22.10,22.10,99.90,1047977,28,19978,-81
2023-07-05 11:44:35,22.00,22.00,22.00,99.90,1053624,28,19952,-78
2023-07-05 11:45:05,22.00,22.00,22.00,99.90,1052037,28,19931,-81
2023-07-05 11:45:48,21.90,21.90,21.90,99.90,1050501,28,19947,-79
2023-07-05 11:46:37,21.80,21.80,21.80,99.90,1045171,28,19913,-78
2023-07-05 11:47:08,21.70,21.70,21.70,99.90,1050637,28,19985,-82
2023-07-05 11:47:39,21.70,21.70,21.70,99.90,1054483,28,19915,-79
2023-07-05 11:48:30,21.70,21.70,21.70,99.90,1054483,28,19915,-78
2023-07-05 11:49:19,21.80,21.80,21.80,99.90,1055296,28,19908,-78
2023-07-05 11:49:50,21.70,21.70,21.70,99.90,1054751,28,19912,-78
2023-07-05 11:50:22,21.70,21.70,21.70,99.90,1050162,28,19909,-81
2023-07-05 11:50:52,21.70,21.70,21.70,99.90,1050876,28,19916,-81
2023-07-05 11:51:26,21.70,21.70,21.70,99.90,1046483,28,20375,-80
2023-07-05 11:51:59,21.70,21.70,21.70,99.90,1043076,28,19912,-80
2023-07-05 11:52:31,21.60,21.60,21.60,99.90,1049588,28,19935,-79
2023-07-05 11:53:06,21.70,21.70,21.70,99.90,1050350,28,20034,-79
2023-07-05 11:53:36,21.70,21.70,21.70,99.90,1047593,28,20199,-79
2023-07-05 11:54:08,21.60,21.60,21.60,99.90,1053404,28,19915,-82
2023-07-05 11:54:42,21.40,21.40,21.40,99.90,1055065,28,19912,-76
2023-07-05 11:55:12,21.30,21.30,21.30,99.90,1054382,28,19908,-79
2023-07-05 11:55:44,21.20,21.20,21.20,99.90,1055194,28,20383,-79
2023-07-05 11:56:15,21.10,21.10,21.10,99.90,1053385,28,19950,-77
2023-07-05 11:56:47,21.00,21.00,21.00,99.90,1050998,28,19911,-77
2023-07-05 11:57:17,20.90,20.90,20.90,99.90,1047213,28,19969,-78
2023-07-05 11:58:00,20.80,20.80,20.80,99.90,1050982,28,19909,-82
2023-07-05 11:58:35,20.80,20.80,20.80,99.90,1054487,28,19912,-81
2023-07-05 11:59:07,21.00,21.00,21.00,99.90,1055309,28,19920,-80
2023-07-05 11:59:40,21.00,21.00,21.00,99.90,1050145,28,19916,-80
2023-07-05 12:00:18,21.10,21.10,21.10,99.90,1050802,28,19916,-79
2023-07-05 12:00:50,21.20,21.20,21.20,99.90,1053271,28,20440,-81
2023-07-05 12:01:28,21.30,21.30,21.30,99.90,1054636,28,19912,-81
2023-07-05 12:02:03,21.30,21.30,21.30,99.90,1050543,28,20375,-81
2023-07-05 12:02:47,21.30,21.30,21.30,99.90,1050556,28,20298,-79
2023-07-05 12:03:20,21.40,21.40,21.40,99.90,1050688,28,20251,-79
2023-07-05 12:03:58,21.60,21.60,21.60,99.90,1054603,28,19912,-82
2023-07-05 12:04:29,21.60,21.60,21.60,99.90,1055322,28,20266,-81
2023-07-05 12:05:02,21.80,21.80,21.80,99.90,1051007,28,19912,-79
2023-07-05 12:05:33,21.90,21.90,21.90,99.90,1051425,28,20279,-80
2023-07-05 12:06:06,21.90,21.90,21.90,99.90,1050760,28,19943,-79
2023-07-05 12:06:37,21.80,21.80,21.80,99.90,1054576,28,19915,-80
2023-07-05 12:07:09,21.80,21.80,21.80,99.90,1054447,28,19912,-82
2023-07-05 12:07:41,21.80,21.80,21.80,99.90,1048920,28,19908,-79
2023-07-05 12:08:37,21.80,21.80,21.80,99.90,1045931,28,19912,-81
2023-07-05 12:09:14,21.80,21.80,21.80,99.90,1039143,28,19931,-86
2023-07-05 12:09:45,21.70,21.70,21.70,99.90,1050641,28,19996,-84
2023-07-05 12:10:20,21.70,21.70,21.70,99.90,1055618,28,19908,-80
2023-07-05 12:10:52,21.60,21.60,21.60,99.90,1051264,28,19998,-84
2023-07-05 12:11:28,21.50,21.50,21.50,99.90,1050534,28,19916,-82
2023-07-05 12:11:59,21.30,21.30,21.30,99.90,1053888,28,20524,-82
2023-07-05 12:12:36,21.30,21.30,21.30,99.90,1055421,28,19952,-84
2023-07-05 12:13:09,21.20,21.20,21.20,99.90,1053932,28,19908,-80
2023-07-05 12:13:40,21.10,21.10,21.10,99.90,1052151,28,19913,-81
2023-07-05 12:14:15,21.10,21.10,21.10,99.90,1050805,28,19908,-83
2023-07-05 12:14:45,21.10,21.10,21.10,99.90,1054777,28,19912,-83
2023-07-05 12:15:16,21.10,21.10,21.10,99.90,1054835,28,20049,-83
2023-07-05 12:15:47,21.00,21.00,21.00,99.90,1052676,28,21433,-80
2023-07-05 12:16:18,21.00,21.00,21.00,99.90,1056235,28,19915,-81
2023-07-05 12:16:49,21.00,21.00,21.00,99.90,1055873,28,19971,-85
2023-07-05 12:17:24,21.00,21.00,21.00,99.90,1053221,28,19912,-84
2023-07-05 12:17:54,21.00,21.00,21.00,99.90,1051642,28,19920,-82
2023-07-05 12:18:27,21.00,21.00,21.00,99.90,1048057,28,19920,-83
2023-07-05 12:18:58,21.00,21.00,21.00,99.90,1047370,28,19916,-82
2023-07-05 12:19:30,20.90,20.90,20.90,99.90,1051314,28,19932,-83
2023-07-05 12:20:04,20.90,20.90,20.90,99.90,1052351,28,19944,-86
2023-07-05 12:20:39,20.80,20.80,20.80,99.90,1054584,28,19954,-80
2023-07-05 12:21:12,20.90,20.90,20.90,99.90,1055765,28,19919,-81
2023-07-05 12:21:44,20.90,20.90,20.90,99.90,1051863,28,19948,-81
2023-07-05 12:22:21,20.80,20.80,20.80,99.90,1045619,28,19916,-82
2023-07-05 12:22:51,20.80,20.80,20.80,99.90,1050878,28,19957,-84
2023-07-05 12:23:23,20.90,20.90,20.90,99.90,1051365,28,20367,-82
2023-07-05 12:23:56,20.90,20.90,20.90,99.90,1048491,28,20437,-83
2023-07-05 12:24:26,20.80,20.80,20.80,99.90,1048589,28,19968,-83
2023-07-05 12:24:57,20.80,20.80,20.80,99.90,1042534,28,20623,-86
2023-07-05 12:25:28,20.90,20.90,20.90,99.90,1048583,28,19913,-80
2023-07-05 12:26:02,20.90,20.90,20.90,99.90,1055487,28,19923,-85
2023-07-05 12:26:35,20.90,20.90,20.90,99.90,1052759,28,19908,-84
2023-07-05 12:27:05,20.90,20.90,20.90,99.90,1051328,28,19920,-81
2023-07-05 12:27:37,21.00,21.00,21.00,99.90,1042356,28,19917,-83
2023-07-05 12:28:17,20.90,20.90,20.90,99.90,1043025,28,19915,-83
2023-07-05 12:28:48,21.10,21.10,21.10,99.90,1051504,28,20287,-79
2023-07-05 12:29:23,21.40,21.40,21.40,99.90,1055012,28,19911,-85
2023-07-05 12:29:56,21.60,21.60,21.60,99.90,1051100,28,19919,-80
2023-07-05 12:30:27,21.90,21.90,21.90,99.90,1051384,28,19912,-82
2023-07-05 12:30:58,22.20,22.20,22.20,99.90,1054679,28,20006,-85
2023-07-05 12:31:29,22.30,22.30,22.30,99.90,1055770,28,20260,-80
2023-07-05 12:32:03,22.40,22.40,22.40,99.90,1055295,28,19915,-83
2023-07-05 12:32:33,22.50,22.50,22.50,99.90,1055945,28,19908,-84
2023-07-05 12:33:04,22.70,22.70,22.70,99.90,1051651,28,19930,-83
2023-07-05 12:33:36,22.90,22.90,22.90,99.90,1051652,28,19962,-80
2023-07-05 12:34:15,23.10,23.10,23.10,99.90,1051871,28,19996,-86
2023-07-05 12:34:45,23.30,23.30,23.30,99.90,1055844,28,19907,-83
2023-07-05 12:35:26,23.70,23.70,23.70,99.90,1054949,28,20003,-86
2023-07-05 12:36:12,23.80,23.80,23.80,99.90,1052502,28,19915,-85
2023-07-05 12:36:42,24.30,24.30,24.30,99.90,1054740,28,19916,-85
2023-07-05 12:37:29,24.70,24.70,24.70,99.90,1051226,28,19908,-83
2023-07-05 12:37:59,24.60,24.60,24.60,99.90,1054607,28,20522,-85
2023-07-05 12:38:30,24.90,24.90,24.90,99.90,1052064,28,20030,-85
2023-07-05 12:39:08,25.00,25.00,25.00,99.90,1050632,28,19983,-86
2023-07-05 12:39:41,24.80,24.80,24.80,99.90,1051436,28,19913,-85
2023-07-05 12:40:16,24.60,24.60,24.60,99.90,1054253,28,19911,-82
2023-07-05 12:40:55,24.40,24.40,24.40,99.90,1054671,28,19908,-85
2023-07-05 12:41:25,24.30,24.30,24.30,99.90,1052550,28,19926,-83
2023-07-05 12:41:59,24.10,24.10,24.10,99.90,1047989,28,19915,-82
2023-07-05 12:42:30,23.90,23.90,23.90,99.90,1050894,28,19924,-81
2023-07-05 12:43:03,23.50,23.50,23.50,99.90,1054453,28,19911,-80
2023-07-05 12:43:34,23.30,23.30,23.30,99.90,1052184,28,20460,-83
2023-07-05 12:44:07,22.90,22.90,22.90,99.90,1047268,28,19925,-84
2023-07-05 12:44:40,22.80,22.80,22.80,99.90,1046483,28,19908,-83
2023-07-05 12:45:10,22.80,22.80,22.80,99.90,1051786,28,20007,-86
2023-07-05 12:45:43,22.90,22.90,22.90,99.90,1055322,28,19955,-86
2023-07-05 12:46:15,22.90,22.90,22.90,99.90,1055533,28,20015,-86
2023-07-05 12:46:46,22.90,22.90,22.90,99.90,1055250,27,19908,-84
2023-07-05 12:47:17,22.70,22.70,22.70,99.90,1056114,28,19912,-84
2023-07-05 12:47:47,22.60,22.60,22.60,99.90,1055298,28,19912,-83
2023-07-05 12:48:18,22.60,22.60,22.60,99.90,1050896,28,19908,-82
2023-07-05 12:48:49,22.60,22.60,22.60,99.90,1046114,28,19909,-82
2023-07-05 12:49:20,22.60,22.60,22.60,99.90,1047552,28,20494,-87
2023-07-05 12:50:01,22.70,22.70,22.70,99.90,1050142,28,20023,-85
2023-07-05 12:50:31,22.60,22.60,22.60,99.90,1048091,28,20556,-81
2023-07-05 12:51:19,22.60,22.60,22.60,99.90,1043332,28,20431,-82
2023-07-05 12:51:51,22.50,22.50,22.50,99.90,1044996,28,20326,-85
2023-07-05 12:52:22,22.50,22.50,22.50,99.90,1049792,28,19919,-82
2023-07-05 12:53:03,22.40,22.40,22.40,99.90,1054039,28,19908,-84
2023-07-05 12:53:34,22.40,22.40,22.40,99.90,1054150,28,20386,-80
2023-07-05 12:54:05,22.30,22.30,22.30,99.90,1055196,28,19908,-86
2023-07-05 12:54:37,22.20,22.20,22.20,99.90,1052782,28,19907,-86
2023-07-05 12:55:24,22.20,22.20,22.20,99.90,1050557,28,19904,-86
2023-07-05 12:56:00,22.00,22.00,22.00,99.90,1054022,28,19998,-86
2023-07-05 12:56:32,21.80,21.80,21.80,99.90,1055194,28,19912,-84
2023-07-05 12:57:03,21.70,21.70,21.70,99.90,1056166,28,19907,-83
2023-07-05 12:57:33,21.60,21.60,21.60,99.90,1056322,28,20247,-81
2023-07-05 12:58:06,21.60,21.60,21.60,99.90,1054903,28,19915,-82
2023-07-05 12:58:38,21.50,21.50,21.50,99.90,1053449,28,19958,-83
2023-07-05 12:59:20,21.40,21.40,21.40,99.90,1049613,28,20414,-87
2023-07-05 12:59:50,21.40,21.40,21.40,99.90,1053072,28,19919,-87
2023-07-05 13:00:21,21.40,21.40,21.40,99.90,1055770,28,19919,-83
2023-07-05 13:00:53,21.50,21.50,21.50,99.90,1056307,28,19908,-87
2023-07-05 13:01:29,21.50,21.50,21.50,99.90,1046409,28,20296,-85
2023-07-05 13:02:03,21.50,21.50,21.50,99.90,1047972,28,19916,-85
2023-07-05 13:02:35,21.40,21.40,21.40,99.90,1050216,28,20077,-82
2023-07-05 13:03:06,21.50,21.50,21.50,99.90,1054332,28,20294,-87
2023-07-05 13:03:42,21.50,21.50,21.50,99.90,1055805,28,20019,-89
2023-07-05 13:04:17,21.60,21.60,21.60,99.90,1049482,28,20666,-85
2023-07-05 13:04:48,21.60,21.60,21.60,99.90,1046991,28,19920,-83
2023-07-05 13:05:19,21.60,21.60,21.60,99.90,1047046,28,19953,-85
2023-07-05 13:05:50,21.60,21.60,21.60,99.90,1045061,28,20398,-85
2023-07-05 13:06:20,21.60,21.60,21.60,99.90,1047436,28,19917,-84
2023-07-05 13:06:54,21.60,21.60,21.60,99.90,1048895,28,19912,-84
2023-07-05 13:07:25,21.60,21.60,21.60,99.90,1050235,28,19912,-83
2023-07-05 13:07:57,21.60,21.60,21.60,99.90,1047997,28,19916,-87
2023-07-05 13:08:29,21.60,21.60,21.60,99.90,1052326,28,20811,-83
2023-07-05 13:09:00,21.60,21.60,21.60,99.90,1056422,28,19912,-85
2023-07-05 13:09:31,21.60,21.60,21.60,99.90,1051362,28,19916,-84
2023-07-05 13:10:06,21.70,21.70,21.70,99.90,1050445,28,20421,-84
2023-07-05 13:10:37,21.80,21.80,21.80,99.90,1050768,28,19987,-88
2023-07-05 13:11:13,21.70,21.70,21.70,99.90,1054109,28,19941,-85
2023-07-05 13:11:54,21.80,21.80,21.80,99.90,1049676,28,20363,-80
2023-07-05 13:12:24,21.90,21.90,21.90,99.90,1047261,28,20446,-83
2023-07-05 13:12:58,21.90,21.90,21.90,99.90,1048607,28,19920,-83
2023-07-05 13:13:35,21.90,21.90,21.90,99.90,1052646,28,19908,-84
2023-07-05 13:14:07,21.80,21.80,21.80,99.90,1054194,28,19918,-86
2023-07-05 13:14:43,21.70,21.70,21.70,99.90,1048916,28,19923,-82
2023-07-05 13:15:14,21.60,21.60,21.60,99.90,1050998,28,19995,-81
2023-07-05 13:15:44,21.70,21.70,21.70,99.90,1048146,28,19912,-84
2023-07-05 13:16:18,21.70,21.70,21.70,99.90,1054739,28,19995,-84
2023-07-05 13:16:56,21.70,21.70,21.70,99.90,1051825,28,19915,-81
2023-07-05 13:17:32,21.80,21.80,21.80,99.90,1044048,28,19983,-80
2023-07-05 13:18:25,21.80,21.80,21.80,99.90,1046662,28,19911,-81
2023-07-05 13:18:59,21.80,21.80,21.80,99.90,1047866,28,20265,-83
2023-07-05 13:20:05,22.00,22.00,22.00,99.90,1047039,28,19913,-82
2023-07-05 13:20:35,22.10,22.10,22.10,99.90,1038181,28,19920,-86
2023-07-05 13:21:09,22.40,22.40,22.40,99.90,1035434,28,20481,-86
2023-07-05 13:21:40,22.50,22.50,22.50,99.90,1037814,28,19913,-83
2023-07-05 13:22:15,22.70,22.70,22.70,99.90,1037855,28,19959,-82
2023-07-05 13:22:51,22.70,22.70,22.70,99.90,1039177,28,19909,-83
2023-07-05 13:23:29,22.80,22.80,22.80,99.90,1046597,28,19917,-84
2023-07-05 13:23:59,22.90,22.90,22.90,99.90,1051066,28,20538,-86
2023-07-05 13:24:30,23.10,23.10,23.10,99.90,1050091,28,19912,-85
2023-07-05 13:25:01,23.20,23.20,23.20,99.90,1051086,28,19938,-83
2023-07-05 13:25:31,23.20,23.20,23.20,99.90,1051704,28,19973,-82
2023-07-05 13:26:02,23.30,23.30,23.30,99.90,1047469,28,19912,-88
2023-07-05 13:26:36,23.30,23.30,23.30,99.90,1051543,28,20454,-82
2023-07-05 13:27:13,23.30,23.30,23.30,99.90,1051051,28,20424,-85
2023-07-05 13:27:44,23.30,23.30,23.30,99.90,1047208,28,19913,-85
2023-07-05 13:28:21,23.30,23.30,23.30,99.90,1048096,28,20209,-86
2023-07-05 13:28:53,23.30,23.30,23.30,99.90,1054381,28,20252,-85
2023-07-05 13:29:26,23.30,23.30,23.30,99.90,1056759,28,20363,-85
2023-07-05 13:30:13,23.00,23.00,23.00,99.90,1057149,28,20539,-86
2023-07-05 13:30:44,23.00,23.00,23.00,99.90,1047432,28,19912,-84
2023-07-05 13:31:18,22.90,22.90,22.90,99.90,1047336,28,19921,-86
2023-07-05 13:31:49,22.80,22.80,22.80,99.90,1055425,28,20263,-84
2023-07-05 13:32:35,22.80,22.80,22.80,99.90,1056044,28,19903,-84
2023-07-05 13:33:12,22.80,22.80,22.80,99.90,1053141,28,19980,-89
2023-07-05 13:33:43,22.80,22.80,22.80,99.90,1051699,28,19936,-85
2023-07-05 13:34:15,22.80,22.80,22.80,99.90,1051629,28,20280,-85
2023-07-05 13:34:45,22.80,22.80,22.80,99.90,1055035,28,19969,-87
2023-07-05 13:35:16,22.80,22.80,22.80,99.90,1057819,28,19908,-83
2023-07-05 13:35:47,22.80,22.80,22.80,99.90,1057521,28,20011,-82
2023-07-05 13:36:17,22.80,22.80,22.80,99.90,1051495,28,19923,-86
2023-07-05 13:36:52,22.80,22.80,22.80,99.90,1053119,28,19915,-89
2023-07-05 13:37:27,22.80,22.80,22.80,99.90,1049440,28,19912,-84
2023-07-05 13:37:59,22.70,22.70,22.70,99.90,1052885,28,19916,-86
2023-07-05 13:38:30,22.70,22.70,22.70,99.90,1055517,28,19920,-86
2023-07-05 13:39:00,22.70,22.70,22.70,99.90,1056519,28,20001,-85
2023-07-05 13:39:31,22.80,22.80,22.80,99.90,1055750,28,20003,-84
2023-07-05 13:40:07,22.80,22.80,22.80,99.90,1052356,28,19912,-84
2023-07-05 13:40:48,22.80,22.80,22.80,99.90,1047804,28,19928,-86
2023-07-05 13:41:24,22.60,22.60,22.60,99.90,1050173,28,19908,-88
2023-07-05 13:41:58,22.70,22.70,22.70,99.90,1046566,28,20257,-82
2023-07-05 13:42:28,22.80,22.80,22.80,99.90,1048106,28,20260,-84
2023-07-05 13:43:00,22.90,22.90,22.90,99.90,1053154,28,19957,-84
2023-07-05 13:43:31,22.80,22.80,22.80,99.90,1055461,28,19912,-82
2023-07-05 13:44:03,23.10,23.10,23.10,99.90,1056431,28,19911,-86
2023-07-05 13:44:33,23.40,23.40,23.40,99.90,1057225,28,19912,-86
2023-07-05 13:45:11,23.50,23.50,23.50,99.90,1052846,28,20418,-81
2023-07-05 13:45:42,23.40,23.40,23.40,99.90,1052372,28,20633,-84
2023-07-05 13:46:12,23.50,23.50,23.50,99.90,1054851,28,19916,-84
2023-07-05 13:46:44,23.50,23.50,23.50,99.90,1059322,28,19915,-80
2023-07-05 13:47:15,23.60,23.60,23.60,99.90,1053264,28,19916,-83
2023-07-05 13:47:46,23.60,23.60,23.60,99.90,1052714,28,19970,-82
2023-07-05 13:48:16,23.40,23.40,23.40,99.90,1056968,28,19930,-83
2023-07-05 13:48:48,23.50,23.50,23.50,99.90,1055700,28,19915,-82
2023-07-05 13:49:18,23.30,23.30,23.30,99.90,1054599,28,19912,-82
2023-07-05 13:49:49,23.00,23.00,23.00,99.90,1051870,28,20556,-84
2023-07-05 13:50:21,22.90,22.90,22.90,99.90,1055148,28,19912,-83
2023-07-05 13:50:52,22.90,22.90,22.90,99.90,1057986,28,20192,-84
2023-07-05 13:51:24,22.80,22.80,22.80,99.90,1058698,28,19972,-85
2023-07-05 13:51:58,22.80,22.80,22.80,99.90,1044019,28,19955,-86
2023-07-05 13:52:29,22.80,22.80,22.80,99.90,1045877,28,19924,-83
2023-07-05 13:53:01,22.90,22.90,22.90,99.90,1052207,28,19916,-85
2023-07-05 13:53:32,22.90,22.90,22.90,99.90,1052215,28,20490,-83
2023-07-05 13:54:03,22.80,22.80,22.80,99.90,1056568,28,19918,-85
2023-07-05 13:54:34,22.50,22.50,22.50,99.90,1057290,28,19950,-86
2023-07-05 13:55:06,22.50,22.50,22.50,99.90,1056502,28,19914,-83
2023-07-05 13:55:36,22.30,22.30,22.30,99.90,1053872,28,19938,-87
2023-07-05 13:56:07,22.10,22.10,22.10,99.90,1049653,28,19912,-83
2023-07-05 13:56:38,22.10,22.10,22.10,99.90,1048905,28,19912,-88
2023-07-05 13:57:12,22.10,22.10,22.10,99.90,1056105,28,19912,-86
2023-07-05 13:57:52,22.10,22.10,22.10,99.90,1051925,28,20469,-86
2023-07-05 13:58:24,21.80,21.80,21.80,99.90,1049991,28,19940,-82
2023-07-05 13:58:54,21.80,21.80,21.80,99.90,1046984,28,20551,-83
2023-07-05 13:59:25,21.90,21.90,21.90,99.90,1051523,28,19908,-83
2023-07-05 13:59:55,21.90,21.90,21.90,99.90,1055749,28,20642,-82
2023-07-05 14:00:27,21.80,21.80,21.80,99.90,1050281,28,20275,-83
2023-07-05 14:00:58,21.70,21.70,21.70,99.90,1049392,28,21077,-86
2023-07-05 14:01:31,21.60,21.60,21.60,99.90,1044381,28,19943,-85
2023-07-05 14:02:02,21.60,21.60,21.60,99.90,1049203,28,19913,-87
2023-07-05 14:02:33,21.70,21.70,21.70,99.90,1056260,28,19937,-86
2023-07-05 14:03:04,21.80,21.80,21.80,99.90,1056147,28,20007,-85
2023-07-05 14:03:35,21.80,21.80,21.80,99.90,1057015,28,19988,-84
2023-07-05 14:04:06,21.80,21.80,21.80,99.90,1057972,28,20506,-85
2023-07-05 14:04:36,21.70,21.70,21.70,99.90,1053432,28,19939,-82
2023-07-05 14:05:10,21.70,21.70,21.70,99.90,1051814,28,19909,-87
2023-07-05 14:05:42,21.60,21.60,21.60,99.90,1053098,28,19954,-85
2023-07-05 14:06:23,21.80,21.80,21.80,99.90,1044946,28,19913,-84
2023-07-05 14:06:53,21.90,21.90,21.90,99.90,1045689,28,19951,-84
2023-07-05 14:07:24,21.90,21.90,21.90,99.90,1052465,28,19923,-81
2023-07-05 14:07:56,21.90,21.90,21.90,99.90,1056171,28,19908,-81
2023-07-05 14:08:27,21.90,21.90,21.90,99.90,1052713,28,19915,-85
2023-07-05 14:08:57,21.90,21.90,21.90,99.90,1051211,28,19916,-84
2023-07-05 14:09:29,21.90,21.90,21.90,99.90,1047305,28,20018,-85
2023-07-05 14:09:59,21.90,21.90,21.90,99.90,1043764,28,19971,-82
2023-07-05 14:10:30,22.00,22.00,22.00,99.90,1041896,28,20069,-83
2023-07-05 14:11:01,22.10,22.10,22.10,99.90,1045921,28,19920,-82
2023-07-05 14:11:38,22.00,22.00,22.00,99.90,1052446,28,19931,-83
2023-07-05 14:12:14,21.90,21.90,21.90,99.90,1049021,28,20025,-84
2023-07-05 14:12:44,21.70,21.70,21.70,99.90,1052168,28,20500,-84
2023-07-05 14:13:16,21.80,21.80,21.80,99.90,1053593,28,19951,-84
2023-07-05 14:13:46,21.90,21.90,21.90,99.90,1049262,28,19935,-82
2023-07-05 14:14:17,22.10,22.10,22.10,99.90,1051705,28,19908,-85
2023-07-05 14:14:48,22.20,22.20,22.20,99.90,1056576,28,19911,-82
2023-07-05 14:15:25,22.30,22.30,22.30,99.90,1055671,28,20313,-87
2023-07-05 14:15:56,22.30,22.30,22.30,99.90,1052142,28,20572,-80
2023-07-05 14:16:27,22.50,22.50,22.50,99.90,1052159,28,19912,-81
2023-07-05 14:16:57,22.50,22.50,22.50,99.90,1054845,28,20089,-80
2023-07-05 14:17:28,22.60,22.60,22.60,99.90,1051156,28,19912,-82
2023-07-05 14:17:58,22.60,22.60,22.60,99.90,1054791,28,19916,-83
2023-07-05 14:18:29,22.50,22.50,22.50,99.90,1056306,28,19945,-80
2023-07-05 14:19:00,22.50,22.50,22.50,99.90,1055136,28,19971,-84
2023-07-05 14:19:30,22.50,22.50,22.50,99.90,1055382,28,20045,-83
2023-07-05 14:20:01,22.40,22.40,22.40,99.90,1057754,28,19908,-84
2023-07-05 14:20:33,22.30,22.30,22.30,99.90,1055189,28,19948,-84
2023-07-05 14:21:04,22.30,22.30,22.30,99.90,1052042,28,20264,-84
2023-07-05 14:21:36,22.30,22.30,22.30,99.90,1052588,28,20375,-81
2023-07-05 14:22:08,22.30,22.30,22.30,99.90,1048027,28,19970,-84
2023-07-05 14:22:38,22.30,22.30,22.30,99.90,1049256,28,19992,-83
2023-07-05 14:23:14,22.40,22.40,22.40,99.90,1054860,28,19961,-85
2023-07-05 14:23:45,22.50,22.50,22.50,99.90,1051605,28,19971,-80
2023-07-05 14:24:16,22.60,22.60,22.60,99.90,1048062,28,20399,-82
2023-07-05 14:24:48,22.60,22.60,22.60,99.90,1054631,28,19940,-84
2023-07-05 14:25:20,22.70,22.70,22.70,99.90,1056415,28,19908,-87
2023-07-05 14:25:51,22.80,22.80,22.80,99.90,1055848,28,19911,-84
2023-07-05 14:26:21,22.80,22.80,22.80,99.90,1052184,28,19912,-86
2023-07-05 14:26:52,22.80,22.80,22.80,99.90,1053013,28,19909,-82
2023-07-05 14:27:23,23.00,23.00,23.00,99.90,1052586,28,19912,-85
2023-07-05 14:27:56,23.10,23.10,23.10,99.90,1052835,28,19919,-84
2023-07-05 14:28:30,22.80,22.80,22.80,99.90,1044157,28,19913,-84
2023-07-05 14:29:00,23.00,23.00,23.00,99.90,1047877,28,19998,-84
2023-07-05 14:29:31,23.00,23.00,23.00,99.90,1048279,28,19909,-81
2023-07-05 14:30:02,23.10,23.10,23.10,99.90,1052215,28,19908,-83
2023-07-05 14:30:32,23.10,23.10,23.10,99.90,1051598,28,19968,-87
2023-07-05 14:31:03,23.10,23.10,23.10,99.90,1043017,28,20540,-83
2023-07-05 14:31:33,23.10,23.10,23.10,99.90,1042883,28,19909,-85
2023-07-05 14:32:04,23.20,23.20,23.20,99.90,1046123,28,19912,-83
2023-07-05 14:32:35,23.40,23.40,23.40,99.90,1043700,28,20370,-83
2023-07-05 14:33:05,23.40,23.40,23.40,99.90,1047454,28,21152,-83
2023-07-05 14:33:36,23.10,23.10,23.10,99.90,1048320,28,19919,-83
2023-07-05 14:34:09,23.10,23.10,23.10,99.90,1052263,28,19911,-82
2023-07-05 14:34:41,23.20,23.20,23.20,99.90,1048173,28,19912,-83
2023-07-05 14:35:13,23.00,23.00,23.00,99.90,1044100,28,19908,-83
2023-07-05 14:35:44,23.10,23.10,23.10,99.90,1055825,28,19908,-84
2023-07-05 14:36:16,23.20,23.20,23.20,99.90,1052619,28,19908,-82
2023-07-05 14:36:46,23.30,23.30,23.30,99.90,1052810,28,20692,-84
2023-07-05 14:37:17,23.40,23.40,23.40,99.90,1051390,28,19920,-82
2023-07-05 14:37:48,23.50,23.50,23.50,99.90,1050508,28,19927,-78
2023-07-05 14:38:19,23.50,23.50,23.50,99.90,1051003,28,19919,-80
2023-07-05 14:38:49,23.60,23.60,23.60,99.90,1052103,28,19921,-77
2023-07-05 14:39:20,23.60,23.60,23.60,99.90,1051694,28,19962,-80
2023-07-05 14:39:50,23.70,23.70,23.70,99.90,1046844,28,19941,-82
2023-07-05 14:40:25,23.40,23.40,23.40,99.90,1047939,28,19909,-80
2023-07-05 14:40:56,23.30,23.30,23.30,99.90,1049576,28,19969,-80
2023-07-05 14:41:27,23.20,23.20,23.20,99.90,1047529,28,20396,-79
2023-07-05 14:41:58,23.00,23.00,23.00,99.90,1053292,28,19915,-79
2023-07-05 14:42:28,22.80,22.80,22.80,99.90,1051731,28,19908,-80
2023-07-05 14:42:59,22.70,22.70,22.70,99.90,1051957,28,19915,-79
2023-07-05 14:43:32,22.50,22.50,22.50,99.90,1051145,28,19924,-79
2023-07-05 14:44:03,22.60,22.60,22.60,99.90,1053949,28,19923,-80
2023-07-05 14:44:33,22.70,22.70,22.70,99.90,1052598,28,20283,-79
2023-07-05 14:45:11,22.70,22.70,22.70,99.90,1052132,28,19908,-87
2023-07-05 14:45:43,23.00,23.00,23.00,99.90,1047824,28,20355,-80
2023-07-05 14:46:13,23.10,23.10,23.10,99.90,1049621,28,19916,-78
2023-07-05 14:46:44,23.20,23.20,23.20,99.90,1055112,28,19912,-78
2023-07-05 14:47:14,23.10,23.10,23.10,99.90,1048316,28,19924,-79
2023-07-05 14:47:58,23.20,23.20,23.20,99.90,1052500,28,19912,-80
2023-07-05 14:48:29,23.20,23.20,23.20,99.90,1055287,28,19911,-79
2023-07-05 14:48:59,23.30,23.30,23.30,99.90,1054077,28,19912,-81
2023-07-05 14:49:30,23.40,23.40,23.40,99.90,1050585,28,20308,-81
2023-07-05 14:50:00,23.50,23.50,23.50,99.90,1048805,28,20015,-80
2023-07-05 14:50:32,23.50,23.50,23.50,99.90,1048241,28,19916,-81
2023-07-05 14:51:03,23.50,23.50,23.50,99.90,1047375,28,19912,-79
2023-07-05 14:51:34,23.70,23.70,23.70,99.90,1052499,28,19908,-80
2023-07-05 14:52:05,23.80,23.80,23.80,99.90,1052468,28,19908,-80
2023-07-05 14:52:35,23.60,23.60,23.60,99.90,1052852,28,19908,-79
2023-07-05 14:53:11,23.50,23.50,23.50,99.90,1055379,28,20408,-82
2023-07-05 14:53:50,23.60,23.60,23.60,99.90,1049461,28,19908,-78
2023-07-05 14:54:20,23.70,23.70,23.70,99.90,1048537,28,19963,-78
2023-07-05 14:54:51,23.70,23.70,23.70,99.90,1047222,28,19915,-82
2023-07-05 14:55:21,23.80,23.80,23.80,99.90,1048882,28,20352,-81
2023-07-05 14:55:52,23.60,23.60,23.60,99.90,1049371,28,20209,-82
2023-07-05 14:56:29,23.50,23.50,23.50,99.90,1053295,28,19908,-82
2023-07-05 14:57:00,23.60,23.60,23.60,99.90,1050772,28,20386,-78
2023-07-05 14:57:31,23.80,23.80,23.80,99.90,1050661,28,19916,-82
2023-07-05 14:58:01,23.60,23.60,23.60,99.90,1053971,28,20353,-79
2023-07-05 14:58:32,23.40,23.40,23.40,99.90,1047472,28,19958,-81
2023-07-05 14:59:03,23.20,23.20,23.20,99.90,1046471,28,20315,-79
2023-07-05 14:59:33,23.20,23.20,23.20,99.90,1045442,28,19954,-78
2023-07-05 15:00:05,23.30,23.30,23.30,99.90,1045297,28,19955,-76
2023-07-05 15:00:39,23.40,23.40,23.40,99.90,1047134,28,20404,-81
2023-07-05 15:01:14,23.40,23.40,23.40,99.90,1042954,28,19966,-80
2023-07-05 15:01:45,23.40,23.40,23.40,99.90,1044653,28,19924,-77
2023-07-05 15:02:21,23.40,23.40,23.40,99.90,1050382,28,20359,-80
2023-07-05 15:03:01,23.30,23.30,23.30,99.90,1048622,28,19916,-80
2023-07-05 15:03:33,23.30,23.30,23.30,99.90,1047966,28,19929,-83
2023-07-05 15:04:04,23.30,23.30,23.30,99.90,1047666,28,20415,-80
2023-07-05 15:04:37,23.30,23.30,23.30,99.90,1047546,28,19912,-77
2023-07-05 15:05:08,23.40,23.40,23.40,99.90,1047053,28,19908,-82
2023-07-05 15:05:38,23.50,23.50,23.50,99.90,1053330,28,19912,-85
2023-07-05 15:06:09,23.50,23.50,23.50,99.90,1047431,28,19998,-81
2023-07-05 15:06:40,23.60,23.60,23.60,99.90,1052248,28,20371,-81
2023-07-05 15:07:15,23.70,23.70,23.70,99.90,1052389,28,19907,-82
2023-07-05 15:07:46,23.60,23.60,23.60,99.90,1051233,28,19904,-82
2023-07-05 15:08:16,23.70,23.70,23.70,99.90,1054551,28,20295,-84
2023-07-05 15:08:47,23.80,23.80,23.80,99.90,1052005,28,20402,-81
2023-07-05 15:09:21,24.00,24.00,24.00,99.90,1050794,28,20314,-80
2023-07-05 15:09:51,24.10,24.10,24.10,99.90,1051967,28,19990,-84
2023-07-05 15:10:23,24.30,24.30,24.30,99.90,1055112,28,19916,-85
2023-07-05 15:10:53,24.30,24.30,24.30,99.90,1053333,28,20429,-83
2023-07-05 15:11:26,24.50,24.50,24.50,99.90,1055196,28,19962,-78
2023-07-05 15:11:56,24.40,24.40,24.40,99.90,1055251,28,20089,-81
2023-07-05 15:12:27,24.30,24.30,24.30,99.90,1055211,28,19957,-82
2023-07-05 15:12:58,24.40,24.40,24.40,99.90,1055799,28,20035,-83
2023-07-05 15:13:29,24.60,24.60,24.60,99.90,1054896,28,19912,-81
2023-07-05 15:14:01,24.60,24.60,24.60,99.90,1051232,28,19912,-85
2023-07-05 15:14:31,24.80,24.80,24.80,99.90,1051045,28,19908,-81
2023-07-05 15:15:02,24.90,24.90,24.90,99.90,1054426,28,19955,-82
2023-07-05 15:15:35,25.00,25.00,25.00,99.90,1047069,28,19912,-80
2023-07-05 15:16:06,25.10,25.10,25.10,99.90,1050872,28,19908,-87
2023-07-05 15:16:36,25.10,25.10,25.10,99.90,1055777,28,20389,-82
2023-07-05 15:17:07,25.10,25.10,25.10,99.90,1055348,28,19911,-86
2023-07-05 15:17:38,25.20,25.20,25.20,99.90,1055395,28,19919,-78
2023-07-05 15:18:09,25.20,25.20,25.20,99.90,1054445,28,20394,-83
2023-07-05 15:18:39,25.20,25.20,25.20,99.90,1051419,28,19918,-83
2023-07-05 15:19:10,25.20,25.20,25.20,99.90,1049192,28,20355,-82
2023-07-05 15:19:41,25.20,25.20,25.20,99.90,1051182,28,19936,-81
2023-07-05 15:20:15,24.90,24.90,24.90,99.90,1051341,28,20037,-81
2023-07-05 15:20:46,24.80,24.80,24.80,99.90,1052810,28,19934,-81
2023-07-05 15:21:17,24.70,24.70,24.70,99.90,1048147,28,20465,-84
2023-07-05 15:21:49,24.60,24.60,24.60,99.90,1055688,28,19923,-82
2023-07-05 15:22:19,24.60,24.60,24.60,99.90,1055539,28,20382,-82
2023-07-05 15:22:50,24.50,24.50,24.50,99.90,1051323,28,19912,-85
2023-07-05 15:23:20,24.40,24.40,24.40,99.90,1052349,28,19916,-83
2023-07-05 15:23:52,24.30,24.30,24.30,99.90,1047561,28,19947,-84
2023-07-05 15:24:23,24.00,24.00,24.00,99.90,1047341,28,20395,-84
2023-07-05 15:24:54,23.90,23.90,23.90,99.90,1054734,28,20531,-84
2023-07-05 15:25:24,23.80,23.80,23.80,99.90,1050827,28,19912,-81
2023-07-05 15:25:55,23.80,23.80,23.80,99.90,1050993,28,19919,-83
2023-07-05 15:26:25,23.80,23.80,23.80,99.90,1047032,28,19912,-83
2023-07-05 15:26:56,23.80,23.80,23.80,99.90,1046252,28,19943,-83
2023-07-05 15:27:27,23.70,23.70,23.70,99.90,1051374,28,19912,-83
2023-07-05 15:27:57,23.50,23.50,23.50,99.90,1054527,28,20284,-82
2023-07-05 15:28:28,23.50,23.50,23.50,99.90,1055202,28,20279,-82
2023-07-05 15:29:00,23.50,23.50,23.50,99.90,1055152,28,19995,-88
2023-07-05 15:29:30,23.60,23.60,23.60,99.90,1052304,28,20020,-83
2023-07-05 15:30:01,23.60,23.60,23.60,99.90,1051058,28,20279,-82
2023-07-05 15:30:32,23.50,23.50,23.50,99.90,1051769,28,19908,-82
2023-07-05 15:31:02,23.50,23.50,23.50,99.90,1054824,28,19916,-84
2023-07-05 15:31:36,23.40,23.40,23.40,99.90,1051135,28,19963,-82
2023-07-05 15:32:07,23.30,23.30,23.30,99.90,1047876,28,19966,-84
2023-07-05 15:32:38,23.30,23.30,23.30,99.90,1046434,28,19967,-84
2023-07-05 15:33:08,23.30,23.30,23.30,99.90,1051128,28,19908,-83
2023-07-05 15:33:39,23.50,23.50,23.50,99.90,1052844,28,19915,-79
2023-07-05 15:34:10,23.50,23.50,23.50,99.90,1047103,28,19916,-80
2023-07-05 15:34:41,23.50,23.50,23.50,99.90,1047743,28,19922,-83
2023-07-05 15:35:16,23.40,23.40,23.40,99.90,1053236,28,19939,-82
2023-07-05 15:35:47,23.40,23.40,23.40,99.90,1055792,28,19995,-79
2023-07-05 15:36:18,23.40,23.40,23.40,99.90,1055391,28,19959,-83
2023-07-05 15:36:48,23.40,23.40,23.40,99.90,1054503,28,19912,-83
2023-07-05 15:37:19,23.40,23.40,23.40,99.90,1050711,28,19932,-81
2023-07-05 15:37:50,23.50,23.50,23.50,99.90,1050946,28,20375,-82
2023-07-05 15:38:20,23.50,23.50,23.50,99.90,1046693,28,19912,-82
2023-07-05 15:38:51,23.70,23.70,23.70,99.90,1047002,28,19909,-83
2023-07-05 15:39:21,23.80,23.80,23.80,99.90,1046752,28,19912,-81
2023-07-05 15:39:52,24.10,24.10,24.10,99.90,1046568,28,19978,-81
2023-07-05 15:40:23,24.40,24.40,24.40,99.90,1050942,28,19919,-82
2023-07-05 15:40:53,24.70,24.70,24.70,99.90,1050861,28,20010,-81
2023-07-05 15:41:24,25.00,25.00,25.00,99.90,1054370,28,19919,-87
2023-07-05 15:41:54,25.20,25.20,25.20,99.90,1055693,28,19908,-80
2023-07-05 15:42:25,25.50,25.50,25.50,99.90,1051979,28,20151,-82
2023-07-05 15:42:55,25.70,25.70,25.70,99.90,1048425,28,19943,-84
2023-07-05 15:43:26,26.00,26.00,26.00,99.90,1047396,28,19912,-83
2023-07-05 15:43:57,26.20,26.20,26.20,99.90,1046817,28,20022,-83
2023-07-05 15:44:27,26.40,26.40,26.40,99.90,1053008,28,19916,-82
2023-07-05 15:44:58,26.60,26.60,26.60,99.90,1054912,28,19939,-83
2023-07-05 15:45:28,26.60,26.60,26.60,99.90,1051156,28,20635,-84
2023-07-05 15:45:59,26.70,26.70,26.70,99.90,1051198,28,19913,-82
2023-07-05 15:46:29,26.70,26.70,26.70,99.90,1050800,28,19908,-84
2023-07-05 15:47:00,26.60,26.60,26.60,99.90,1051433,28,19955,-84
2023-07-05 15:47:31,26.60,26.60,26.60,99.90,1046528,28,19936,-82
2023-07-05 15:48:02,26.60,26.60,26.60,99.90,1051741,28,20002,-84
2023-07-05 15:48:32,26.40,26.40,26.40,99.90,1054765,28,20383,-83
2023-07-05 15:49:03,26.20,26.20,26.20,99.90,1051985,28,19926,-82
2023-07-05 15:49:33,26.30,26.30,26.30,99.90,1051988,28,19916,-82
2023-07-05 15:50:05,26.60,26.60,26.60,99.90,1042202,28,19916,-80
2023-07-05 15:50:36,26.60,26.60,26.60,99.90,1045359,28,20438,-84
2023-07-05 15:51:06,26.70,26.70,26.70,99.90,1050950,28,19912,-82
2023-07-05 15:51:37,26.60,26.60,26.60,99.90,1044033,28,19927,-85
2023-07-05 15:52:08,26.40,26.40,26.40,99.90,1051387,28,19908,-85
2023-07-05 15:52:39,26.10,26.10,26.10,99.90,1051593,28,19916,-84
2023-07-05 15:53:10,25.50,25.50,25.50,99.90,1055128,28,19908,-85
2023-07-05 15:53:40,25.40,25.40,25.40,99.90,1054830,28,19911,-85
2023-07-05 15:54:13,25.50,25.50,25.50,99.90,1055272,28,19915,-88
2023-07-05 15:54:44,25.50,25.50,25.50,99.90,1051293,28,20003,-80
2023-07-05 15:55:14,25.60,25.60,25.60,99.90,1050934,28,19908,-84
2023-07-05 15:55:45,25.50,25.50,25.50,99.90,1049957,28,19912,-81
2023-07-05 15:56:15,25.50,25.50,25.50,99.90,1050189,28,19915,-81
2023-07-05 15:56:46,25.30,25.30,25.30,99.90,1050828,28,19916,-81
2023-07-05 15:57:16,25.20,25.20,25.20,99.90,1048699,28,19967,-86
2023-07-05 15:57:48,25.00,25.00,25.00,99.90,1055236,28,19918,-82
2023-07-05 15:58:21,24.90,24.90,24.90,99.90,1054870,28,20356,-82
2023-07-05 15:58:53,24.80,24.80,24.80,99.90,1046622,28,20464,-81
2023-07-05 15:59:32,24.60,24.60,24.60,99.90,1045997,28,20786,-83
2023-07-05 16:00:04,24.40,24.40,24.40,99.90,1049719,28,19912,-82
2023-07-05 16:00:37,24.40,24.40,24.40,99.90,1050288,28,19963,-82
2023-07-05 16:01:13,24.30,24.30,24.30,99.90,1052899,28,19915,-87
2023-07-05 16:01:43,24.20,24.20,24.20,99.90,1050097,28,20311,-80
2023-07-05 16:02:17,24.00,24.00,24.00,99.90,1046277,28,19913,-83
2023-07-05 16:02:50,23.80,23.80,23.80,99.90,1055407,28,19935,-83
2023-07-05 16:03:21,23.80,23.80,23.80,99.90,1054811,28,20758,-87
2023-07-05 16:03:52,23.80,23.80,23.80,99.90,1051439,28,19916,-83
2023-07-05 16:04:25,23.70,23.70,23.70,99.90,1051315,28,19961,-85
2023-07-05 16:04:56,23.80,23.80,23.80,99.90,1050928,28,20035,-84
2023-07-05 16:05:31,23.90,23.90,23.90,99.90,1054248,28,19956,-81
2023-07-05 16:06:02,24.00,24.00,24.00,99.90,1055055,28,20629,-83
2023-07-05 16:06:33,24.00,24.00,24.00,99.90,1047379,28,19929,-83
2023-07-05 16:07:04,24.10,24.10,24.10,99.90,1046113,28,20439,-82
2023-07-05 16:07:36,24.20,24.20,24.20,99.90,1042416,28,20445,-82
2023-07-05 16:08:07,24.30,24.30,24.30,99.90,1039046,28,20380,-83
2023-07-05 16:08:38,24.30,24.30,24.30,99.90,1042447,28,19909,-85
2023-07-05 16:09:08,24.30,24.30,24.30,99.90,1053988,28,20370,-85
2023-07-05 16:09:39,24.20,24.20,24.20,99.90,1055040,28,20374,-82
2023-07-05 16:10:10,24.20,24.20,24.20,99.90,1051282,28,19981,-84
2023-07-05 16:10:40,24.20,24.20,24.20,99.90,1050565,28,20630,-83
2023-07-05 16:11:14,24.20,24.20,24.20,99.90,1050267,28,19946,-81
2023-07-05 16:11:44,24.30,24.30,24.30,99.90,1044451,28,20402,-84
2023-07-05 16:12:15,24.30,24.30,24.30,99.90,1050395,28,19913,-80
2023-07-05 16:12:47,24.20,24.20,24.20,99.90,1051353,28,19994,-80
2023-07-05 16:13:19,24.20,24.20,24.20,99.90,1047021,28,19920,-81
2023-07-05 16:13:50,24.10,24.10,24.10,99.90,1038365,28,19921,-88
2023-07-05 16:14:21,24.30,24.30,24.30,99.90,1043857,28,19909,-83
2023-07-05 16:14:51,24.60,24.60,24.60,99.90,1042367,28,19962,-82
2023-07-05 16:15:22,24.90,24.90,24.90,99.90,1046137,28,19944,-85
2023-07-05 16:15:56,25.20,25.20,25.20,99.90,1053956,28,19914,-81
2023-07-05 16:16:26,25.20,25.20,25.20,99.90,1055385,28,19908,-81
2023-07-05 16:16:57,25.10,25.10,25.10,99.90,1051594,28,20513,-84
2023-07-05 16:17:27,25.40,25.40,25.40,99.90,1052032,28,19908,-80
2023-07-05 16:17:58,25.80,25.80,25.80,99.90,1054714,28,20400,-82
2023-07-05 16:18:29,26.10,26.10,26.10,99.90,1056025,28,19924,-82
2023-07-05 16:18:59,26.40,26.40,26.40,99.90,1049994,28,19912,-90
2023-07-05 16:19:30,26.70,26.70,26.70,99.90,1042665,28,19917,-81
2023-07-05 16:20:00,27.10,27.10,27.10,99.90,1042332,28,19990,-86
2023-07-05 16:20:32,27.30,27.30,27.30,99.90,1047875,28,19943,-84
2023-07-05 16:21:03,27.50,27.50,27.50,99.90,1055501,28,20363,-82
2023-07-05 16:21:33,27.70,27.70,27.70,99.90,1054637,28,20073,-84
2023-07-05 16:22:04,27.90,27.90,27.90,99.90,1050075,28,19911,-82
2023-07-05 16:22:34,28.20,28.20,28.20,99.90,1046690,28,20440,-79
2023-07-05 16:23:05,28.40,28.40,28.40,99.90,1050485,28,20339,-82
2023-07-05 16:23:38,28.50,28.50,28.50,99.90,1052331,28,20351,-85
2023-07-05 16:24:09,28.50,28.50,28.50,99.90,1051368,28,20056,-82
2023-07-05 16:24:40,28.60,28.60,28.60,99.90,1051778,28,19985,-84
2023-07-05 16:25:10,28.70,28.70,28.70,99.90,1050143,28,19924,-84
2023-07-05 16:25:41,28.80,28.80,28.80,99.90,1053017,28,19919,-82
2023-07-05 16:26:11,28.90,28.90,28.90,99.90,1055260,28,19923,-82
2023-07-05 16:26:42,28.70,28.70,28.70,99.90,1055793,28,19908,-81
2023-07-05 16:27:14,28.10,28.10,28.10,99.90,1046561,28,20515,-84
2023-07-05 16:27:45,28.40,28.40,28.40,99.90,1047099,28,19927,-85
2023-07-05 16:28:17,28.60,28.60,28.60,99.90,1049317,28,20367,-81
2023-07-05 16:28:51,28.90,28.90,28.90,99.90,1051111,28,20382,-85
2023-07-05 16:29:21,29.10,29.10,29.10,99.90,1055229,28,20461,-83
2023-07-05 16:29:52,29.00,29.00,29.00,99.90,1051411,28,20003,-83
2023-07-05 16:30:23,28.40,28.40,28.40,99.90,1055411,28,19965,-83
2023-07-05 16:30:59,28.60,28.60,28.60,99.00,1048016,28,19920,-83
2023-07-05 16:31:30,29.10,29.10,29.10,99.00,1043624,28,20374,-83
2023-07-05 16:32:03,29.40,29.40,29.40,99.00,1045997,28,19955,-85
2023-07-05 16:32:34,29.50,29.50,29.50,97.50,1043803,28,19913,-81
2023-07-05 16:33:05,29.60,29.60,29.60,97.10,1047020,28,19912,-84
2023-07-05 16:33:35,29.40,29.40,29.40,96.80,1046986,28,19947,-85
2023-07-05 16:34:06,29.40,29.40,29.40,97.30,1048056,28,19913,-84
2023-07-05 16:34:37,29.30,29.30,29.30,98.00,1050868,28,19912,-80
2023-07-05 16:35:07,29.50,29.50,29.50,98.00,1048715,28,19945,-85
2023-07-05 16:35:38,29.70,29.70,29.70,96.60,1042668,28,19916,-85
2023-07-05 16:36:08,29.90,29.90,29.90,96.80,1041039,28,20020,-80
2023-07-05 16:36:39,30.10,30.10,30.10,96.10,1039053,28,19933,-80
2023-07-05 16:37:10,30.00,30.00,30.00,94.90,1038688,28,19967,-79
2023-07-05 16:37:40,29.80,29.80,29.80,94.60,1040966,28,19959,-81
2023-07-05 16:38:11,29.80,29.80,29.80,95.00,1046504,28,19920,-84
2023-07-05 16:38:42,29.40,29.40,29.40,94.70,1048094,28,20390,-79
2023-07-05 16:39:13,29.20,29.20,29.20,94.70,1047020,28,19986,-83
2023-07-05 16:39:44,29.00,29.00,29.00,95.00,1048362,28,19909,-83
2023-07-05 16:40:16,28.60,28.60,28.60,94.80,1049077,28,19980,-81
2023-07-05 16:40:47,28.50,28.50,28.50,95.20,1044044,28,19933,-80
2023-07-05 16:41:18,28.40,28.40,28.40,95.10,1047387,28,20008,-83
2023-07-05 16:41:48,28.30,28.30,28.30,95.00,1051832,28,20289,-90
2023-07-05 16:42:19,28.40,28.40,28.40,95.00,1051116,28,19912,-82
2023-07-05 16:42:49,28.40,28.40,28.40,94.70,1055761,28,20366,-82
2023-07-05 16:43:20,28.50,28.50,28.50,94.50,1055248,28,20181,-82
2023-07-05 16:43:51,28.60,28.60,28.60,94.10,1051559,28,19934,-85
2023-07-05 16:44:26,28.60,28.60,28.60,94.60,1047456,28,19908,-87
2023-07-05 16:44:57,28.50,28.50,28.50,95.10,1054670,28,19915,-84
2023-07-05 16:45:27,28.30,28.30,28.30,95.30,1054589,28,19916,-83
2023-07-05 16:45:59,28.30,28.30,28.30,95.70,1052620,28,19911,-82
2023-07-05 16:46:29,28.20,28.20,28.20,95.70,1046967,28,20592,-84
2023-07-05 16:47:00,28.00,28.00,28.00,95.80,1049639,28,19908,-81
2023-07-05 16:47:30,27.70,27.70,27.70,95.80,1051904,28,19912,-82
2023-07-05 16:48:01,27.50,27.50,27.50,96.00,1051837,28,19922,-85
2023-07-05 16:48:34,27.50,27.50,27.50,96.30,1055160,28,19952,-82
2023-07-05 16:49:05,27.30,27.30,27.30,96.60,1050442,28,20479,-79
2023-07-05 16:49:35,27.50,27.50,27.50,96.30,1047651,28,19916,-83
2023-07-05 16:50:06,27.70,27.70,27.70,96.70,1047071,28,19943,-85
2023-07-05 16:50:38,27.70,27.70,27.70,96.60,1047509,28,19931,-86
2023-07-05 16:51:09,27.80,27.80,27.80,96.60,1050799,28,19938,-85
2023-07-05 16:51:39,28.10,28.10,28.10,96.00,1054251,28,20352,-85
2023-07-05 16:52:10,28.30,28.30,28.30,96.20,1053400,28,19995,-83
2023-07-05 16:52:40,28.50,28.50,28.50,96.20,1050301,28,20011,-83
2023-07-05 16:53:11,28.60,28.60,28.60,95.90,1047673,28,19992,-83
2023-07-05 16:53:42,28.60,28.60,28.60,95.70,1041761,28,19909,-82
2023-07-05 16:54:13,28.70,28.70,28.70,96.10,1042429,28,19976,-80
2023-07-05 16:54:43,28.50,28.50,28.50,95.30,1042362,28,20011,-84
2023-07-05 16:55:14,28.60,28.60,28.60,95.50,1040894,28,19909,-81
2023-07-05 16:55:48,28.50,28.50,28.50,95.60,1042574,28,19922,-82
2023-07-05 16:56:19,28.00,28.00,28.00,95.80,1046549,28,20294,-85
2023-07-05 16:56:50,28.20,28.20,28.20,95.70,1055856,28,19912,-82
2023-07-05 16:57:21,28.30,28.30,28.30,95.10,1054720,28,20320,-81
2023-07-05 16:57:52,28.40,28.40,28.40,94.70,1055639,28,19918,-83
2023-07-05 16:58:23,28.50,28.50,28.50,94.80,1052170,28,20581,-83
2023-07-05 16:58:55,28.60,28.60,28.60,94.30,1050580,28,20382,-88
2023-07-05 16:59:26,28.70,28.70,28.70,93.80,1048995,28,19909,-81
2023-07-05 16:59:57,28.60,28.60,28.60,94.10,1046807,28,19912,-81
2023-07-05 17:00:28,28.10,28.10,28.10,94.20,1040544,28,20427,-81
2023-07-05 17:01:02,28.20,28.20,28.20,94.80,1042665,28,19920,-80
2023-07-05 17:01:34,28.10,28.10,28.10,94.50,1045606,28,19908,-80
2023-07-05 17:02:05,28.00,28.00,28.00,94.90,1050153,28,20042,-82
2023-07-05 17:02:37,28.00,28.00,28.00,95.10,1045761,28,19908,-82
2023-07-05 17:03:08,28.10,28.10,28.10,95.30,1043968,28,20003,-84
2023-07-05 17:03:40,28.10,28.10,28.10,95.00,1038153,28,19967,-85
2023-07-05 17:04:11,28.10,28.10,28.10,95.00,1043754,28,19909,-81
2023-07-05 17:04:41,28.10,28.10,28.10,94.20,1051293,28,19920,-85
2023-07-05 17:05:12,28.10,28.10,28.10,94.20,1051075,28,19908,-85
2023-07-05 17:05:44,28.10,28.10,28.10,94.20,1050802,28,19909,-83
2023-07-05 17:06:16,28.10,28.10,28.10,94.60,1045752,28,19950,-82
2023-07-05 17:06:47,28.10,28.10,28.10,94.30,1047058,28,19912,-83
2023-07-05 17:07:19,28.00,28.00,28.00,94.20,1054610,28,19912,-82
2023-07-05 17:07:49,28.00,28.00,28.00,93.90,1055741,28,20013,-82
2023-07-05 17:08:20,28.00,28.00,28.00,94.00,1052930,28,19914,-82
2023-07-05 17:08:53,27.80,27.80,27.80,94.10,1051976,28,19986,-81
2023-07-05 17:09:24,27.60,27.60,27.60,93.50,1052245,28,19961,-80
2023-07-05 17:09:55,27.50,27.50,27.50,94.00,1054444,28,19907,-82
2023-07-05 17:10:25,27.50,27.50,27.50,94.20,1053320,28,19908,-81
2023-07-05 17:11:00,27.40,27.40,27.40,94.30,1053206,28,19909,-82
2023-07-05 17:11:30,27.50,27.50,27.50,94.30,1053055,28,19984,-83
2023-07-05 17:12:01,27.40,27.40,27.40,94.60,1049205,28,20303,-85
2023-07-05 17:12:31,27.20,27.20,27.20,94.30,1055937,28,19912,-81
2023-07-05 17:13:02,27.10,27.10,27.10,94.40,1047070,28,20275,-81
2023-07-05 17:13:36,27.00,27.00,27.00,94.60,1047719,28,20300,-82
2023-07-05 17:14:06,27.00,27.00,27.00,94.10,1050820,28,19947,-82
2023-07-05 17:14:37,26.90,26.90,26.90,93.90,1051487,28,19923,-84
2023-07-05 17:15:08,26.60,26.60,26.60,93.40,1051380,28,19958,-84
2023-07-05 17:15:39,26.30,26.30,26.30,93.90,1052446,28,19908,-85
2023-07-05 17:16:09,26.10,26.10,26.10,93.90,1054412,28,19998,-81
2023-07-05 17:16:40,25.90,25.90,25.90,94.50,1055709,28,19908,-79
2023-07-05 17:17:13,25.80,25.80,25.80,94.30,1055091,28,20476,-81
2023-07-05 17:17:43,25.60,25.60,25.60,94.70,1051284,28,19914,-82
2023-07-05 17:18:14,25.40,25.40,25.40,95.20,1045256,28,20763,-90
2023-07-05 17:18:44,25.20,25.20,25.20,94.80,1052673,28,20291,-85
2023-07-05 17:19:15,25.10,25.10,25.10,95.20,1051305,28,20319,-82
2023-07-05 17:19:46,24.90,24.90,24.90,95.10,1051537,28,19909,-81
2023-07-05 17:20:16,24.70,24.70,24.70,95.50,1053909,28,19915,-80
2023-07-05 17:20:51,24.50,24.50,24.50,95.80,1051770,28,19912,-79
2023-07-05 17:21:21,24.40,24.40,24.40,95.90,1053997,28,20411,-82
2023-07-05 17:21:52,24.20,24.20,24.20,96.30,1052161,28,19908,-86
2023-07-05 17:22:23,24.00,24.00,24.00,95.90,1052446,28,19912,-83
2023-07-05 17:22:54,23.80,23.80,23.80,96.20,1055801,28,20683,-84
2023-07-05 17:23:26,23.70,23.70,23.70,96.60,1055791,28,19915,-81
2023-07-05 17:23:57,23.60,23.60,23.60,96.80,1053155,28,19912,-81
2023-07-05 17:24:29,23.50,23.50,23.50,97.00,1050442,28,20265,-80
2023-07-05 17:25:00,23.50,23.50,23.50,97.20,1047587,28,19983,-81
2023-07-05 17:25:31,23.40,23.40,23.40,97.00,1050698,28,19912,-81
2023-07-05 17:26:02,23.40,23.40,23.40,97.30,1056104,28,20489,-82
2023-07-05 17:26:32,23.30,23.30,23.30,97.40,1051989,28,19912,-80
2023-07-05 17:27:03,23.30,23.30,23.30,97.70,1052249,28,20381,-85
2023-07-05 17:27:33,23.30,23.30,23.30,97.70,1055691,28,20107,-79
2023-07-05 17:28:04,23.30,23.30,23.30,97.60,1055345,28,19908,-86
2023-07-05 17:28:36,23.30,23.30,23.30,97.20,1052918,28,19978,-81
2023-07-05 17:29:06,23.30,23.30,23.30,96.90,1050239,28,20275,-83
2023-07-05 17:29:37,23.20,23.20,23.20,97.30,1053688,28,19915,-83
2023-07-05 17:30:08,23.20,23.20,23.20,97.60,1056155,28,19912,-86
2023-07-05 17:30:38,23.10,23.10,23.10,96.90,1055521,28,20014,-79
2023-07-05 17:31:10,23.10,23.10,23.10,96.90,1047761,28,19904,-83
2023-07-05 17:31:41,23.10,23.10,23.10,97.20,1047425,28,19950,-85
2023-07-05 17:32:12,23.10,23.10,23.10,97.30,1055584,28,19935,-81
2023-07-05 17:32:43,23.00,23.00,23.00,97.40,1052005,28,19904,-81
2023-07-05 17:33:13,23.00,23.00,23.00,97.30,1051297,28,20752,-80
2023-07-05 17:33:44,23.00,23.00,23.00,96.70,1050771,28,19942,-78
2023-07-05 17:34:16,22.90,22.90,22.90,97.00,1051799,28,19957,-82
2023-07-05 17:34:47,22.90,22.90,22.90,96.90,1055427,28,19912,-81
2023-07-05 17:35:18,22.80,22.80,22.80,96.50,1055704,28,19933,-81
2023-07-05 17:35:49,22.80,22.80,22.80,96.90,1054009,28,19947,-85
2023-07-05 17:36:21,22.70,22.70,22.70,97.00,1051644,28,19908,-81
2023-07-05 17:36:51,22.70,22.70,22.70,97.40,1046920,28,19908,-83
2023-07-05 17:37:22,22.70,22.70,22.70,97.50,1051659,28,19908,-85
2023-07-05 17:37:52,22.60,22.60,22.60,97.50,1050838,28,19907,-86
2023-07-05 17:38:23,22.60,22.60,22.60,97.70,1054329,28,19957,-82
2023-07-05 17:38:56,22.60,22.60,22.60,97.60,1052275,28,19912,-83
2023-07-05 17:39:27,22.60,22.60,22.60,97.90,1056515,28,19960,-81
2023-07-05 17:39:59,22.60,22.60,22.60,98.20,1053589,28,19916,-81
2023-07-05 17:40:29,22.60,22.60,22.60,97.80,1050738,28,20508,-81
2023-07-05 17:41:00,22.60,22.60,22.60,97.80,1054543,28,19911,-83
2023-07-05 17:41:32,22.60,22.60,22.60,97.90,1055361,28,19907,-83
2023-07-05 17:42:03,22.60,22.60,22.60,97.90,1052941,28,19908,-81
2023-07-05 17:42:33,22.60,22.60,22.60,98.20,1052028,28,20860,-80
2023-07-05 17:43:05,22.60,22.60,22.60,98.30,1052445,28,19913,-84
2023-07-05 17:43:35,22.60,22.60,22.60,97.10,1052704,28,19977,-87
2023-07-05 17:44:06,22.60,22.60,22.60,97.20,1056401,28,20421,-78
2023-07-05 17:44:36,22.60,22.60,22.60,97.50,1055446,28,19908,-85
2023-07-05 17:45:07,22.60,22.60,22.60,96.90,1055049,28,19991,-82
2023-07-05 17:45:39,22.50,22.50,22.50,96.80,1043240,28,19912,-85
2023-07-05 17:46:09,22.50,22.50,22.50,96.90,1043417,28,20616,-82
2023-07-05 17:46:42,22.50,22.50,22.50,97.10,1043740,28,19917,-81
2023-07-05 17:47:13,22.50,22.50,22.50,97.10,1050601,28,19916,-83
2023-07-05 17:47:44,22.40,22.40,22.40,96.70,1055244,28,19904,-83
2023-07-05 17:48:15,22.40,22.40,22.40,96.90,1052382,28,19923,-82
2023-07-05 17:48:45,22.30,22.30,22.30,96.80,1050776,28,19931,-84
2023-07-05 17:49:16,22.30,22.30,22.30,97.00,1051586,28,20360,-81
2023-07-05 17:49:47,22.30,22.30,22.30,96.80,1051962,28,19908,-80
2023-07-05 17:50:21,22.30,22.30,22.30,96.50,1055214,28,19999,-81
2023-07-05 17:50:51,22.30,22.30,22.30,96.60,1052513,28,20317,-79
2023-07-05 17:51:22,22.20,22.20,22.20,96.30,1051508,28,19920,-81
2023-07-05 17:51:53,22.20,22.20,22.20,96.30,1051012,28,19948,-84
2023-07-05 17:52:23,22.20,22.20,22.20,96.20,1052348,28,20692,-83
2023-07-05 17:52:54,22.20,22.20,22.20,95.90,1056038,28,20068,-80
2023-07-05 17:53:24,22.20,22.20,22.20,96.50,1054888,28,19916,-79
2023-07-05 17:53:56,22.10,22.10,22.10,96.30,1055330,28,19998,-80
2023-07-05 17:54:26,22.10,22.10,22.10,96.30,1055873,28,19907,-81
2023-07-05 17:54:57,22.10,22.10,22.10,95.90,1051657,28,19955,-82
2023-07-05 17:55:28,22.10,22.10,22.10,96.30,1051208,28,19958,-82
2023-07-05 17:55:59,22.10,22.10,22.10,96.40,1051522,28,19999,-81
2023-07-05 17:56:29,22.10,22.10,22.10,96.60,1053793,28,19916,-81
2023-07-05 17:57:00,22.10,22.10,22.10,96.20,1055934,28,19976,-85
2023-07-05 17:57:30,22.10,22.10,22.10,96.20,1055798,27,19943,-82
2023-07-05 17:58:03,22.10,22.10,22.10,96.20,1052155,28,20360,-85
2023-07-05 17:58:34,22.10,22.10,22.10,96.30,1049033,28,19943,-82
2023-07-05 17:59:04,22.00,22.00,22.00,96.10,1047672,28,19926,-82
2023-07-05 17:59:36,22.00,22.00,22.00,96.10,1054146,28,19912,-80
2023-07-05 18:00:07,22.00,22.00,22.00,96.40,1055581,28,19933,-84
2023-07-05 18:00:38,22.00,22.00,22.00,96.60,1051498,28,19970,-85
2023-07-05 18:01:13,22.00,22.00,22.00,96.90,1047423,28,20321,-80
2023-07-05 18:01:44,22.00,22.00,22.00,96.60,1047282,28,19916,-82
2023-07-05 18:02:16,22.00,22.00,22.00,96.70,1050739,28,19919,-81
2023-07-05 18:02:48,22.00,22.00,22.00,97.00,1052666,28,19908,-82
2023-07-05 18:03:20,22.00,22.00,22.00,96.60,1051780,28,20361,-83
2023-07-05 18:03:50,22.00,22.00,22.00,96.80,1051286,28,19940,-82
2023-07-05 18:04:21,22.00,22.00,22.00,96.20,1051737,28,19920,-83
2023-07-05 18:04:52,22.00,22.00,22.00,96.50,1050375,28,19967,-84
2023-07-05 18:05:22,22.00,22.00,22.00,96.40,1046833,28,20384,-82
2023-07-05 18:05:54,22.00,22.00,22.00,96.40,1042894,28,19932,-86
2023-07-05 18:06:24,21.90,21.90,21.90,96.00,1043057,28,20284,-81
2023-07-05 18:06:55,22.00,22.00,22.00,96.30,1052071,28,19908,-82
2023-07-05 18:07:26,21.90,21.90,21.90,96.10,1051657,28,20014,-80
2023-07-05 18:07:57,21.90,21.90,21.90,96.30,1054761,28,19958,-81
2023-07-05 18:08:27,21.90,21.90,21.90,96.40,1049971,28,20219,-82
2023-07-05 18:08:58,21.90,21.90,21.90,96.70,1047451,28,19912,-81
2023-07-05 18:09:29,21.90,21.90,21.90,96.70,1054677,28,19912,-80
2023-07-05 18:10:00,21.90,21.90,21.90,97.00,1054492,28,20526,-82
2023-07-05 18:10:30,21.90,21.90,21.90,96.30,1054124,28,19908,-82
2023-07-05 18:11:01,21.90,21.90,21.90,96.00,1051625,28,20375,-83
2023-07-05 18:11:32,21.90,21.90,21.90,95.90,1052425,28,20546,-81
2023-07-05 18:12:03,21.80,21.80,21.80,96.20,1054460,28,19922,-81
2023-07-05 18:12:33,21.90,21.90,21.90,95.90,1051985,28,19908,-80
2023-07-05 18:13:04,21.80,21.80,21.80,96.00,1054721,28,19915,-82
2023-07-05 18:13:38,21.80,21.80,21.80,96.10,1056371,28,19915,-79
2023-07-05 18:14:08,21.80,21.80,21.80,96.00,1051467,28,19939,-84
2023-07-05 18:14:39,21.80,21.80,21.80,96.00,1047332,28,20368,-81
2023-07-05 18:15:09,21.80,21.80,21.80,95.90,1051033,28,20290,-84
2023-07-05 18:15:41,21.80,21.80,21.80,96.10,1051676,28,20413,-81
2023-07-05 18:16:13,21.80,21.80,21.80,96.30,1054998,28,20614,-80
2023-07-05 18:16:44,21.80,21.80,21.80,96.00,1055188,28,19908,-89
2023-07-05 18:17:14,21.70,21.70,21.70,96.20,1051210,28,19919,-83
2023-07-05 18:17:45,21.80,21.80,21.80,96.40,1051023,28,19919,-80
2023-07-05 18:18:16,21.70,21.70,21.70,96.40,1050923,28,19923,-83
2023-07-05 18:18:46,21.80,21.80,21.80,96.20,1055367,28,20461,-83
2023-07-05 18:19:17,21.70,21.70,21.70,96.40,1053794,28,20390,-81
2023-07-05 18:19:47,21.70,21.70,21.70,96.10,1055796,28,19926,-82
2023-07-05 18:20:18,21.70,21.70,21.70,96.20,1050241,28,19915,-83
2023-07-05 18:20:49,21.70,21.70,21.70,96.10,1047290,28,19954,-82
2023-07-05 18:21:25,21.70,21.70,21.70,96.30,1047132,28,19994,-82
2023-07-05 18:21:57,21.70,21.70,21.70,96.30,1051615,28,20782,-84
2023-07-05 18:22:28,21.70,21.70,21.70,96.20,1055298,28,19908,-80
2023-07-05 18:22:58,21.70,21.70,21.70,96.40,1053005,28,19908,-83
2023-07-05 18:23:30,21.70,21.70,21.70,96.20,1050973,28,20018,-80
2023-07-05 18:24:00,21.60,21.60,21.60,96.30,1049806,28,19916,-82
2023-07-05 18:24:31,21.60,21.60,21.60,96.10,1055698,28,19915,-82
2023-07-05 18:25:02,21.60,21.60,21.60,96.30,1054839,28,20350,-79
2023-07-05 18:25:32,21.60,21.60,21.60,96.40,1055308,28,19914,-83
2023-07-05 18:26:04,21.60,21.60,21.60,96.70,1051198,28,19977,-83
2023-07-05 18:26:37,21.60,21.60,21.60,96.60,1051597,28,19939,-85
2023-07-05 18:27:08,21.60,21.60,21.60,96.40,1055434,28,19922,-80
2023-07-05 18:27:38,21.50,21.50,21.50,96.50,1055484,28,19907,-80
2023-07-05 18:28:10,21.50,21.50,21.50,96.40,1051837,28,19904,-77
2023-07-05 18:28:41,21.50,21.50,21.50,96.30,1049835,28,19908,-82
2023-07-05 18:29:11,21.50,21.50,21.50,96.50,1051893,28,20262,-82
2023-07-05 18:29:42,21.50,21.50,21.50,96.20,1054308,28,19926,-81
2023-07-05 18:30:13,21.50,21.50,21.50,96.50,1052139,28,20371,-81
2023-07-05 18:30:47,21.50,21.50,21.50,96.50,1052572,28,19951,-80
2023-07-05 18:31:19,21.50,21.50,21.50,96.60,1048791,28,19959,-85
2023-07-05 18:31:49,21.50,21.50,21.50,96.50,1050578,28,19916,-88
2023-07-05 18:32:20,21.40,21.40,21.40,96.40,1050514,28,20286,-81
2023-07-05 18:32:50,21.40,21.40,21.40,96.80,1053874,28,20005,-80
2023-07-05 18:33:21,21.40,21.40,21.40,96.70,1044350,28,19935,-82
2023-07-05 18:33:53,21.40,21.40,21.40,96.70,1048014,28,19971,-81
2023-07-05 18:34:24,21.40,21.40,21.40,96.70,1055957,28,20783,-80
2023-07-05 18:34:54,21.40,21.40,21.40,96.80,1044110,28,19913,-79
2023-07-05 18:35:25,21.30,21.30,21.30,97.00,1046049,28,20319,-82
2023-07-05 18:35:56,21.40,21.40,21.40,96.90,1044996,28,19927,-80
2023-07-05 18:36:26,21.30,21.30,21.30,96.90,1047353,28,19965,-79
2023-07-05 18:36:57,21.40,21.40,21.40,97.10,1048726,28,20382,-81
2023-07-05 18:37:27,21.30,21.30,21.30,97.00,1053191,28,19915,-80
2023-07-05 18:37:59,21.30,21.30,21.30,97.10,1052215,28,19950,-82
2023-07-05 18:38:30,21.30,21.30,21.30,97.10,1047214,28,20266,-85
2023-07-05 18:39:01,21.30,21.30,21.30,97.20,1055267,28,19919,-82
2023-07-05 18:39:31,21.30,21.30,21.30,97.50,1050797,28,19954,-84
2023-07-05 18:40:03,21.30,21.30,21.30,97.70,1050357,28,19912,-82
2023-07-05 18:40:34,21.20,21.20,21.20,98.20,1048412,28,19915,-79
2023-07-05 18:41:08,21.20,21.20,21.20,98.40,1051645,28,19948,-82
2023-07-05 18:41:38,21.10,21.10,21.10,98.60,1055801,28,19908,-80
2023-07-05 18:42:09,21.10,21.10,21.10,98.90,1053031,28,19908,-79
2023-07-05 18:42:40,21.10,21.10,21.10,99.00,1051439,28,19908,-83
2023-07-05 18:43:10,21.10,21.10,21.10,99.20,1053041,28,19913,-78
2023-07-05 18:43:41,21.00,21.00,21.00,99.20,1055291,28,20374,-79
2023-07-05 18:44:12,21.00,21.00,21.00,99.30,1054456,27,20457,-82
2023-07-05 18:44:43,21.00,21.00,21.00,99.40,1051688,28,19923,-80
2023-07-05 18:45:14,21.00,21.00,21.00,99.70,1051796,28,19908,-81
2023-07-05 18:45:49,20.90,20.90,20.90,99.90,1050974,28,19908,-78
2023-07-05 18:46:19,20.80,20.80,20.80,99.70,1046725,28,19919,-81
2023-07-05 18:46:50,20.90,20.90,20.90,99.90,1045144,28,19908,-80
2023-07-05 18:47:20,20.90,20.90,20.90,99.90,1048584,28,20358,-78
2023-07-05 18:47:51,20.80,20.80,20.80,99.90,1050650,28,19985,-83
2023-07-05 18:48:22,20.80,20.80,20.80,99.90,1050024,28,19927,-81
2023-07-05 18:48:52,20.80,20.80,20.80,99.90,1047850,28,19915,-81
2023-07-05 18:49:23,20.80,20.80,20.80,99.90,1051960,28,19908,-79
2023-07-05 18:49:53,20.70,20.70,20.70,99.90,1053387,28,19923,-75
2023-07-05 18:50:26,20.70,20.70,20.70,99.90,1049530,28,19958,-80
2023-07-05 18:50:57,20.70,20.70,20.70,99.90,1048736,28,19935,-84
2023-07-05 18:51:27,20.70,20.70,20.70,99.90,1051362,28,20050,-84
2023-07-05 18:51:58,20.70,20.70,20.70,99.90,1043340,28,19913,-80
2023-07-05 18:52:29,20.70,20.70,20.70,99.90,1047306,28,19917,-91
2023-07-05 18:52:59,20.70,20.70,20.70,99.90,1045880,28,20006,-77
2023-07-05 18:53:31,20.70,20.70,20.70,99.90,1041838,28,19983,-79
2023-07-05 18:54:01,20.70,20.70,20.70,99.90,1048598,28,19923,-79
2023-07-05 18:54:32,20.60,20.60,20.60,99.90,1043969,28,19935,-77
2023-07-05 18:55:03,20.60,20.60,20.60,99.90,1044382,28,20287,-78
2023-07-05 18:55:36,20.60,20.60,20.60,99.90,1046248,28,20027,-81
2023-07-05 18:56:11,20.60,20.60,20.60,99.90,1044993,28,19919,-79
2023-07-05 18:56:42,20.60,20.60,20.60,99.90,1047402,28,20011,-80
2023-07-05 18:57:12,20.50,20.50,20.50,99.90,1049493,28,19908,-78
2023-07-05 18:57:43,20.50,20.50,20.50,99.90,1049321,28,20293,-78
2023-07-05 18:58:15,20.50,20.50,20.50,99.90,1047355,28,19943,-80
2023-07-05 18:58:46,20.50,20.50,20.50,99.90,1050134,28,19965,-79
2023-07-05 18:59:16,20.40,20.40,20.40,99.90,1049863,28,19908,-87
2023-07-05 18:59:47,20.40,20.40,20.40,99.90,1046570,28,19948,-79
2023-07-05 19:00:18,20.40,20.40,20.40,99.90,1051652,28,19916,-82
2023-07-05 19:00:56,20.40,20.40,20.40,99.90,1052968,28,19994,-80
2023-07-05 19:01:28,20.40,20.40,20.40,99.90,1049687,28,19908,-83
2023-07-05 19:01:59,20.40,20.40,20.40,99.90,1050108,28,19916,-81
2023-07-05 19:02:30,20.40,20.40,20.40,99.90,1049847,28,19987,-82
2023-07-05 19:03:01,20.40,20.40,20.40,99.90,1051213,28,20530,-80
2023-07-05 19:03:32,20.30,20.30,20.30,99.90,1051179,28,20521,-80
2023-07-05 19:04:02,20.30,20.30,20.30,99.90,1047672,28,19912,-80
2023-07-05 19:04:33,20.30,20.30,20.30,99.90,1047972,28,20308,-93
2023-07-05 19:05:03,20.20,20.20,20.20,99.90,1054701,28,20305,-91
2023-07-05 19:05:37,20.30,20.30,20.30,99.90,1056037,28,19908,-82
2023-07-05 19:06:12,20.20,20.20,20.20,99.90,1051613,28,19955,-89
2023-07-05 19:06:42,20.20,20.20,20.20,99.90,1051437,28,19998,-84
2023-07-05 19:07:13,20.10,20.10,20.10,99.90,1048549,28,19912,-82
2023-07-05 19:07:45,20.10,20.10,20.10,99.90,1055994,28,19907,-83
2023-07-05 19:08:18,20.10,20.10,20.10,99.90,1052204,28,19908,-81
2023-07-05 19:08:51,20.10,20.10,20.10,99.90,1055834,28,19911,-81
2023-07-05 19:09:25,20.10,20.10,20.10,99.90,1052338,28,19916,-83
2023-07-05 19:09:57,20.10,20.10,20.10,99.90,1050159,28,19961,-81
2023-07-05 19:10:29,20.00,20.00,20.00,99.90,1048610,28,19919,-81
2023-07-05 19:11:02,20.00,20.00,20.00,99.90,1055924,28,19927,-80
2023-07-05 19:11:33,20.00,20.00,20.00,99.90,1055913,28,20438,-83
2023-07-05 19:12:04,20.00,20.00,20.00,99.90,1051849,28,20046,-81
2023-07-05 19:12:34,20.00,20.00,20.00,99.90,1048225,28,20395,-82
2023-07-05 19:13:05,20.00,20.00,20.00,99.90,1047803,28,20448,-82
2023-07-05 19:13:38,19.90,19.90,19.90,99.90,1052105,28,19916,-80
2023-07-05 19:14:10,19.90,19.90,19.90,99.90,1054265,28,20274,-81
2023-07-05 19:14:40,19.90,19.90,19.90,99.90,1055466,28,19930,-83
2023-07-05 19:15:11,19.90,19.90,19.90,99.90,1052331,28,19939,-84
2023-07-05 19:15:41,19.90,19.90,19.90,99.90,1055786,28,19915,-82
2023-07-05 19:16:12,19.90,19.90,19.90,99.90,1055176,28,19904,-84
2023-07-05 19:16:43,19.90,19.90,19.90,99.90,1047200,28,19919,-78
2023-07-05 19:17:13,19.90,19.90,19.90,99.90,1047897,28,19916,-82
2023-07-05 19:17:45,19.90,19.90,19.90,99.90,1048672,28,19913,-81
2023-07-05 19:18:15,19.90,19.90,19.90,99.90,1047816,28,20003,-80
2023-07-05 19:18:46,19.90,19.90,19.90,99.90,1049370,28,19912,-81
2023-07-05 19:19:17,19.90,19.90,19.90,99.90,1046503,28,19908,-81
2023-07-05 19:19:48,19.90,19.90,19.90,99.90,1043371,28,19995,-82
2023-07-05 19:20:19,19.80,19.80,19.80,99.90,1038835,28,20008,-82
2023-07-05 19:20:50,19.80,19.80,19.80,99.90,1039564,28,19991,-80
2023-07-05 19:21:20,19.80,19.80,19.80,99.90,1043854,28,19928,-84
2023-07-05 19:21:51,19.80,19.80,19.80,99.90,1050056,28,19920,-83
2023-07-05 19:22:22,19.80,19.80,19.80,99.90,1047613,28,19909,-85
2023-07-05 19:22:52,19.80,19.80,19.80,99.90,1048603,28,19908,-84
2023-07-05 19:23:23,19.70,19.70,19.70,99.90,1046839,28,20628,-84
2023-07-05 19:23:54,19.70,19.70,19.70,99.90,1047033,28,19912,-84
2023-07-05 19:24:24,19.70,19.70,19.70,99.90,1047175,28,20023,-82
2023-07-05 19:24:55,19.70,19.70,19.70,99.90,1043762,28,19926,-82
2023-07-05 19:25:26,19.70,19.70,19.70,99.90,1044765,28,19916,-84
2023-07-05 19:25:57,19.70,19.70,19.70,99.90,1055174,28,19908,-83
2023-07-05 19:26:28,19.70,19.70,19.70,99.90,1047880,28,19912,-82
2023-07-05 19:26:58,19.70,19.70,19.70,99.90,1049747,28,19967,-83
2023-07-05 19:27:29,19.70,19.70,19.70,99.90,1048952,28,19916,-86
2023-07-05 19:28:00,19.60,19.60,19.60,99.90,1049322,28,19962,-83
2023-07-05 19:28:32,19.60,19.60,19.60,99.90,1051351,28,19912,-83
2023-07-05 19:29:03,19.60,19.60,19.60,99.90,1048821,28,19912,-84
2023-07-05 19:29:33,19.60,19.60,19.60,99.90,1051396,28,19908,-79
2023-07-05 19:30:07,19.60,19.60,19.60,99.90,1048822,28,19954,-81
2023-07-05 19:30:38,19.50,19.50,19.50,99.90,1050304,28,19908,-84
2023-07-05 19:31:11,19.50,19.50,19.50,99.90,1055916,28,20416,-82
2023-07-05 19:31:41,19.50,19.50,19.50,99.90,1055903,28,20367,-82
2023-07-05 19:32:12,19.50,19.50,19.50,99.90,1053289,28,19931,-83
2023-07-05 19:32:42,19.50,19.50,19.50,99.90,1051915,28,20057,-82
2023-07-05 19:33:13,19.50,19.50,19.50,99.90,1051505,28,19934,-84
2023-07-05 19:33:46,19.50,19.50,19.50,99.90,1055030,28,19916,-78
2023-07-05 19:34:17,19.50,19.50,19.50,99.90,1042596,28,19913,-78
2023-07-05 19:34:48,19.40,19.40,19.40,99.90,1043780,28,20304,-81
2023-07-05 19:35:18,19.40,19.40,19.40,99.90,1054458,28,19930,-92
2023-07-05 19:35:49,19.40,19.40,19.40,99.90,1056022,28,19919,-83
2023-07-05 19:36:21,19.40,19.40,19.40,99.90,1050034,28,20010,-80
2023-07-05 19:36:52,19.40,19.40,19.40,99.90,1047471,28,19909,-80
2023-07-05 19:37:22,19.40,19.40,19.40,99.90,1048888,28,19908,-83
2023-07-05 19:37:56,19.40,19.40,19.40,99.90,1048027,28,19954,-80
2023-07-05 19:38:40,19.40,19.40,19.40,99.90,1047751,28,19912,-81
2023-07-05 19:39:21,19.40,19.40,19.40,99.90,1048008,28,19953,-83
2023-07-05 19:39:51,19.30,19.30,19.30,99.90,1050408,28,20405,-80
2023-07-05 19:40:22,19.30,19.30,19.30,99.90,1051878,28,19965,-80
2023-07-05 19:40:53,19.20,19.20,19.20,99.90,1052365,28,19908,-81
2023-07-05 19:41:24,19.20,19.20,19.20,99.90,1055299,28,19912,-80
2023-07-05 19:41:57,19.10,19.10,19.10,99.90,1056530,28,20002,-91
2023-07-05 19:42:27,19.10,19.10,19.10,99.90,1055575,28,20371,-80
2023-07-05 19:43:00,19.10,19.10,19.10,99.90,1056066,28,19903,-80
2023-07-05 19:43:31,19.10,19.10,19.10,99.90,1052230,28,19962,-81
2023-07-05 19:44:07,19.10,19.10,19.10,99.90,1051427,28,19911,-81
2023-07-05 19:44:40,19.00,19.00,19.00,99.90,1047961,28,19939,-80
2023-07-05 19:45:17,19.10,19.10,19.10,99.90,1047405,28,19970,-82
2023-07-05 19:45:48,19.00,19.00,19.00,99.90,1046774,28,19913,-82
2023-07-05 19:46:35,19.00,19.00,19.00,99.90,1046794,28,20768,-82
2023-07-05 19:47:09,19.00,19.00,19.00,99.90,1048285,28,20303,-81
2023-07-05 19:47:40,19.00,19.00,19.00,99.90,1053848,28,19919,-79
2023-07-05 19:48:11,19.00,19.00,19.00,99.90,1056278,28,19918,-84
2023-07-05 19:48:41,18.90,18.90,18.90,99.90,1055180,28,19912,-80
2023-07-05 19:49:15,18.90,18.90,18.90,99.90,1056064,28,20003,-81
2023-07-05 19:49:46,18.80,18.80,18.80,99.90,1051179,28,20026,-80
2023-07-05 19:50:19,18.80,18.80,18.80,99.90,1051082,28,19933,-80
2023-07-05 19:50:49,18.80,18.80,18.80,99.90,1051708,28,19947,-80
2023-07-05 19:51:21,18.90,18.90,18.90,99.90,1047775,28,20339,-81
2023-07-05 19:51:53,18.80,18.80,18.80,99.90,1047022,28,20387,-84
2023-07-05 19:52:24,18.80,18.80,18.80,99.90,1043840,28,20495,-81
2023-07-05 19:52:58,18.80,18.80,18.80,99.90,1051363,28,19965,-79
2023-07-05 19:53:29,18.70,18.70,18.70,99.90,1051283,28,19908,-79
2023-07-05 19:53:59,18.70,18.70,18.70,99.90,1050471,28,19915,-80
2023-07-05 19:54:30,18.70,18.70,18.70,99.90,1054444,28,19923,-79
2023-07-05 19:55:00,18.70,18.70,18.70,99.90,1056227,28,19919,-79
2023-07-05 19:55:31,18.70,18.70,18.70,99.90,1054414,28,19908,-92
2023-07-05 19:56:03,18.60,18.60,18.60,99.90,1051671,28,19915,-80
2023-07-05 19:56:33,18.60,18.60,18.60,99.90,1044234,28,20336,-79
2023-07-05 19:57:04,18.60,18.60,18.60,99.90,1046998,28,19909,-85
2023-07-05 19:57:35,18.60,18.60,18.60,99.90,1043363,28,20023,-79
2023-07-05 19:58:05,18.60,18.60,18.60,99.90,1039712,28,19917,-81
2023-07-05 19:58:38,18.60,18.60,18.60,99.90,1046882,28,19908,-82
2023-07-05 19:59:12,18.50,18.50,18.50,99.90,1051539,28,19919,-84
2023-07-05 19:59:42,18.50,18.50,18.50,99.90,1056151,28,19915,-80
2023-07-05 20:00:14,18.50,18.50,18.50,99.90,1049945,28,19916,-79
2023-07-05 20:00:44,18.50,18.50,18.50,99.90,1043420,28,19909,-79
2023-07-05 20:01:15,18.50,18.50,18.50,99.90,1038915,28,19917,-79
2023-07-05 20:01:46,18.50,18.50,18.50,99.90,1038140,28,20367,-81
2023-07-05 20:02:16,18.50,18.50,18.50,99.90,1047083,28,20293,-81
2023-07-05 20:02:47,18.50,18.50,18.50,99.90,1043550,28,19913,-80
2023-07-05 20:03:17,18.50,18.50,18.50,99.90,1054034,28,19928,-80
2023-07-05 20:03:48,18.40,18.40,18.40,99.90,1053777,28,20378,-83
2023-07-05 20:04:19,18.40,18.40,18.40,99.90,1053371,28,20519,-82
2023-07-05 20:04:50,18.40,18.40,18.40,99.90,1052860,28,20321,-83
2023-07-05 20:05:21,18.40,18.40,18.40,99.90,1048635,28,19939,-84
2023-07-05 20:05:51,18.40,18.40,18.40,99.90,1049379,28,19965,-82
2023-07-05 20:06:22,18.40,18.40,18.40,99.90,1051837,28,19951,-84
2023-07-05 20:06:52,18.40,18.40,18.40,99.90,1054521,28,19908,-81
2023-07-05 20:07:23,18.40,18.40,18.40,99.90,1053423,28,19924,-86
2023-07-05 20:08:07,18.30,18.30,18.30,99.90,1050450,28,19908,-84
2023-07-05 20:08:37,18.30,18.30,18.30,99.90,1048428,28,20532,-85
2023-07-05 20:09:08,18.30,18.30,18.30,99.90,1048272,28,19909,-85
2023-07-05 20:09:39,18.30,18.30,18.30,99.90,1048249,28,20280,-85
2023-07-05 20:10:09,18.20,18.20,18.20,99.90,1049390,28,20396,-85
2023-07-05 20:10:41,18.20,18.20,18.20,99.90,1049515,28,20333,-84
2023-07-05 20:11:13,18.20,18.20,18.20,99.90,1052133,28,19912,-85
2023-07-05 20:11:44,18.20,18.20,18.20,99.90,1046094,28,20526,-84
2023-07-05 20:12:14,18.20,18.20,18.20,99.90,1048365,28,19989,-85
2023-07-05 20:12:45,18.20,18.20,18.20,99.90,1050225,28,19936,-85
2023-07-05 20:13:15,18.20,18.20,18.20,99.90,1050818,28,19910,-84
2023-07-05 20:13:46,18.10,18.10,18.10,99.90,1053374,28,20030,-85
2023-07-05 20:14:17,18.20,18.20,18.20,99.90,1047096,28,19916,-84
2023-07-05 20:14:48,18.10,18.10,18.10,99.90,1050846,28,19959,-84
2023-07-05 20:15:19,18.10,18.10,18.10,99.90,1051593,28,19912,-85
2023-07-05 20:15:56,18.10,18.10,18.10,99.90,1052235,28,19939,-85
2023-07-05 20:16:27,18.10,18.10,18.10,99.90,1049486,28,20701,-85
2023-07-05 20:16:57,18.10,18.10,18.10,99.90,1051484,28,19908,-85
2023-07-05 20:17:28,18.10,18.10,18.10,99.90,1055050,28,19911,-84
2023-07-05 20:17:59,18.10,18.10,18.10,99.90,1048454,28,19904,-86
2023-07-05 20:18:30,18.10,18.10,18.10,99.90,1055049,28,19930,-86
2023-07-05 20:19:03,18.10,18.10,18.10,99.90,1053279,28,19966,-84
2023-07-05 20:19:34,18.00,18.00,18.00,99.90,1054818,28,19947,-85
2023-07-05 20:20:06,18.00,18.00,18.00,99.90,1054151,28,19918,-85
2023-07-05 20:20:37,18.00,18.00,18.00,99.90,1049932,28,20582,-84
2023-07-05 20:21:08,18.00,18.00,18.00,99.90,1050823,28,19908,-86
2023-07-05 20:21:39,18.00,18.00,18.00,99.90,1046940,28,19909,-85
2023-07-05 20:22:09,17.90,17.90,17.90,99.90,1050015,28,20285,-83
2023-07-05 20:22:40,17.90,17.90,17.90,99.90,1051442,28,19908,-85
2023-07-05 20:23:10,17.90,17.90,17.90,99.90,1051615,28,19908,-85
2023-07-05 20:23:41,17.80,17.80,17.80,99.90,1053772,28,20438,-85
2023-07-05 20:24:12,17.90,17.90,17.90,99.90,1054279,28,19956,-85
2023-07-05 20:24:43,17.80,17.80,17.80,99.90,1054882,28,20052,-85
2023-07-05 20:25:13,17.80,17.80,17.80,99.90,1050062,28,19999,-85
2023-07-05 20:25:45,17.80,17.80,17.80,99.90,1046816,28,19912,-86
2023-07-05 20:26:17,17.80,17.80,17.80,99.90,1045443,28,19924,-86
2023-07-05 20:26:48,17.70,17.70,17.70,99.90,1042615,28,19928,-86
2023-07-05 20:27:18,17.70,17.70,17.70,99.90,1047110,28,19915,-86
2023-07-05 20:27:51,17.70,17.70,17.70,99.90,1054937,28,19957,-84
2023-07-05 20:28:22,17.70,17.70,17.70,99.90,1048373,28,19920,-90
2023-07-05 20:28:52,17.70,17.70,17.70,99.90,1049065,28,19928,-90
2023-07-05 20:29:23,17.70,17.70,17.70,99.90,1047022,28,20633,-87
2023-07-05 20:29:54,17.60,17.60,17.60,99.90,1051251,28,19950,-91
2023-07-05 20:30:24,17.60,17.60,17.60,99.90,1051058,28,20376,-90
2023-07-05 20:30:58,17.60,17.60,17.60,99.90,1051340,28,20003,-87
2023-07-05 20:31:28,17.60,17.60,17.60,99.90,1051267,28,19985,-89
2023-07-05 20:31:59,17.60,17.60,17.60,99.90,1051433,28,19961,-88
2023-07-05 20:32:29,17.50,17.50,17.50,99.90,1048683,28,19924,-86
2023-07-05 20:33:02,17.60,17.60,17.60,99.90,1053540,28,19911,-85
2023-07-05 20:33:33,17.50,17.50,17.50,99.90,1048165,28,19914,-86
2023-07-05 20:34:03,17.50,17.50,17.50,99.90,1051596,28,20003,-85
2023-07-05 20:34:34,17.50,17.50,17.50,99.90,1049092,28,19908,-81
2023-07-05 20:35:05,17.50,17.50,17.50,99.90,1053197,28,20306,-82
2023-07-05 20:35:35,17.50,17.50,17.50,99.90,1050797,28,20016,-86
2023-07-05 20:36:07,17.50,17.50,17.50,99.90,1051545,28,19915,-87
2023-07-05 20:36:37,17.50,17.50,17.50,99.90,1054548,28,19922,-86
2023-07-05 20:37:08,17.40,17.40,17.40,99.90,1050216,28,20721,-83
2023-07-05 20:37:39,17.40,17.40,17.40,99.90,1046687,28,20016,-84
2023-07-05 20:38:10,17.40,17.40,17.40,99.90,1046937,28,19916,-87
2023-07-05 20:38:40,17.40,17.40,17.40,99.90,1049615,28,19951,-80
2023-07-05 20:39:11,17.40,17.40,17.40,99.90,1048592,28,19927,-86
2023-07-05 20:39:42,17.40,17.40,17.40,99.90,1050961,28,20367,-86
2023-07-05 20:40:12,17.30,17.30,17.30,99.90,1049719,28,19916,-85
2023-07-05 20:40:44,17.30,17.30,17.30,99.90,1048890,28,19923,-82
2023-07-05 20:41:14,17.30,17.30,17.30,99.90,1049078,28,19943,-85
2023-07-05 20:41:45,17.30,17.30,17.30,99.90,1054860,28,19938,-80
2023-07-05 20:42:17,17.30,17.30,17.30,99.90,1051633,28,20090,-80
2023-07-05 20:42:48,17.30,17.30,17.30,99.90,1052719,28,19912,-80
2023-07-05 20:43:18,17.30,17.30,17.30,99.90,1053099,28,19953,-79
2023-07-05 20:43:49,17.30,17.30,17.30,99.90,1048988,28,20421,-82
2023-07-05 20:44:21,17.30,17.30,17.30,99.90,1046694,28,19912,-79
2023-07-05 20:44:51,17.30,17.30,17.30,99.90,1045909,28,19930,-79
2023-07-05 20:45:23,17.40,17.40,17.40,99.90,1045946,28,19919,-79
2023-07-05 20:45:56,17.40,17.40,17.40,99.90,1050306,28,19939,-79
2023-07-05 20:46:30,17.40,17.40,17.40,99.90,1054440,28,19955,-79
2023-07-05 20:47:01,17.40,17.40,17.40,99.90,1052800,28,19911,-79
2023-07-05 20:47:31,17.40,17.40,17.40,99.90,1052263,28,20433,-80
2023-07-05 20:48:02,17.50,17.50,17.50,99.90,1054272,28,19915,-79
2023-07-05 20:48:35,17.50,17.50,17.50,99.90,1054215,28,19919,-80
2023-07-05 20:49:07,17.50,17.50,17.50,99.90,1049275,28,20433,-80
2023-07-05 20:49:38,17.50,17.50,17.50,99.90,1049572,28,20018,-80
2023-07-05 20:50:09,17.60,17.60,17.60,99.90,1047485,28,20283,-80
2023-07-05 20:50:40,17.50,17.50,17.50,99.90,1046105,28,19966,-79
2023-07-05 20:51:23,17.60,17.60,17.60,99.90,1047104,28,20550,-80
2023-07-05 20:51:54,17.60,17.60,17.60,99.90,1047615,28,20294,-79
2023-07-05 20:52:24,17.70,17.70,17.70,99.90,1050951,28,19908,-79
2023-07-05 20:52:58,17.70,17.70,17.70,99.90,1053157,28,20630,-79
2023-07-05 20:53:29,17.70,17.70,17.70,99.90,1050318,28,19933,-79
2023-07-05 20:54:00,17.70,17.70,17.70,99.90,1050893,28,19943,-79
2023-07-05 20:54:31,17.70,17.70,17.70,99.90,1051144,28,20375,-83
2023-07-05 20:55:02,17.70,17.70,17.70,99.90,1050616,28,19916,-85
2023-07-05 20:55:33,17.70,17.70,17.70,99.90,1051362,28,19923,-82
2023-07-05 20:56:03,17.70,17.70,17.70,99.90,1049643,28,20025,-81
2023-07-05 20:56:34,17.70,17.70,17.70,99.90,1050236,28,19943,-81
2023-07-05 20:57:05,17.70,17.70,17.70,99.90,1047863,28,19991,-82
2023-07-05 20:57:37,17.70,17.70,17.70,99.90,1040741,28,19966,-81
2023-07-05 20:58:10,17.70,17.70,17.70,99.90,1045211,28,19927,-84
2023-07-05 20:58:42,17.70,17.70,17.70,99.90,1043189,28,20070,-80
2023-07-05 20:59:12,17.70,17.70,17.70,99.90,1046851,28,20478,-83
2023-07-05 20:59:43,17.70,17.70,17.70,99.90,1045242,28,19912,-84
2023-07-05 21:00:14,17.70,17.70,17.70,99.90,1041550,28,20385,-83
2023-07-05 21:00:45,17.70,17.70,17.70,99.90,1041795,28,20387,-81
2023-07-05 21:01:19,17.70,17.70,17.70,99.90,1043746,28,19913,-82
2023-07-05 21:01:50,17.70,17.70,17.70,99.90,1045213,28,19908,-84
2023-07-05 21:02:21,17.70,17.70,17.70,99.90,1047889,28,19915,-84
2023-07-05 21:02:51,17.70,17.70,17.70,99.90,1043992,28,20311,-84
2023-07-05 21:03:24,17.70,17.70,17.70,99.90,1045567,28,19909,-80
2023-07-05 21:04:02,17.70,17.70,17.70,99.90,1045874,28,19946,-80
2023-07-05 21:04:36,17.70,17.70,17.70,99.90,1047266,28,20055,-81
2023-07-05 21:05:06,17.70,17.70,17.70,99.90,1048856,28,19916,-82
2023-07-05 21:05:37,17.70,17.70,17.70,99.90,1049921,28,20022,-82
2023-07-05 21:06:11,17.70,17.70,17.70,99.90,1051866,28,19982,-84
2023-07-05 21:06:42,17.70,17.70,17.70,99.90,1049574,28,19912,-84
2023-07-05 21:07:14,17.70,17.70,17.70,99.90,1045849,28,20399,-85
2023-07-05 21:07:46,17.70,17.70,17.70,99.90,1048743,28,20364,-85
2023-07-05 21:08:17,17.70,17.70,17.70,99.90,1044402,28,19998,-82
2023-07-05 21:08:48,17.70,17.70,17.70,99.90,1047348,28,19916,-83
2023-07-05 21:09:19,17.70,17.70,17.70,99.90,1045313,28,19982,-83
2023-07-05 21:09:49,17.70,17.70,17.70,99.90,1037313,28,19959,-82
2023-07-05 21:10:20,17.70,17.70,17.70,99.90,1038084,28,20402,-82
2023-07-05 21:10:52,17.70,17.70,17.70,99.90,1041703,28,19943,-83
2023-07-05 21:11:22,17.70,17.70,17.70,99.90,1047418,28,20295,-86
2023-07-05 21:11:53,17.70,17.70,17.70,99.90,1050273,28,19912,-83
2023-07-05 21:12:24,17.70,17.70,17.70,99.90,1051217,28,20359,-82
2023-07-05 21:12:54,17.70,17.70,17.70,99.90,1050021,28,20465,-81
2023-07-05 21:13:25,17.70,17.70,17.70,99.90,1050502,28,19969,-80
2023-07-05 21:13:56,17.70,17.70,17.70,99.90,1049691,28,20865,-81
2023-07-05 21:14:26,17.70,17.70,17.70,99.90,1045377,28,19917,-83
2023-07-05 21:14:57,17.70,17.70,17.70,99.90,1046020,28,20011,-83
2023-07-05 21:15:28,17.70,17.70,17.70,99.90,1045692,28,20516,-82
2023-07-05 21:16:00,17.70,17.70,17.70,99.90,1042812,28,20384,-81
2023-07-05 21:16:31,17.70,17.70,17.70,99.90,1040292,28,20608,-81
2023-07-05 21:17:01,17.70,17.70,17.70,99.90,1044532,28,19909,-81
2023-07-05 21:17:32,17.70,17.70,17.70,99.90,1050567,28,19995,-81
2023-07-05 21:18:02,17.60,17.60,17.60,99.90,1050809,28,19973,-82
2023-07-05 21:18:33,17.60,17.60,17.60,99.90,1049727,28,19956,-83
2023-07-05 21:19:04,17.70,17.70,17.70,99.90,1045570,28,20454,-81
2023-07-05 21:19:35,17.60,17.60,17.60,99.90,1045910,28,19970,-82
2023-07-05 21:20:07,17.60,17.60,17.60,99.90,1047132,28,20398,-82
2023-07-05 21:20:39,17.60,17.60,17.60,99.90,1048731,28,19948,-81
2023-07-05 21:21:10,17.50,17.50,17.50,99.90,1051880,28,20582,-80
2023-07-05 21:21:40,17.50,17.50,17.50,99.90,1049422,28,19970,-83
2023-07-05 21:22:12,17.50,17.50,17.50,99.90,1045275,28,19913,-80
2023-07-05 21:22:42,17.50,17.50,17.50,99.90,1046559,28,19931,-82
2023-07-05 21:23:13,17.40,17.40,17.40,99.90,1041515,28,20395,-80
2023-07-05 21:23:45,17.40,17.40,17.40,99.90,1041528,28,19920,-84
2023-07-05 21:24:15,17.40,17.40,17.40,99.90,1042283,28,19917,-80
2023-07-05 21:24:46,17.40,17.40,17.40,99.90,1043625,28,20512,-80
2023-07-05 21:25:20,17.30,17.30,17.30,99.90,1049825,28,19919,-81
2023-07-05 21:25:52,17.30,17.30,17.30,99.90,1050802,28,19912,-81
2023-07-05 21:26:22,17.30,17.30,17.30,99.90,1048294,28,20346,-81
2023-07-05 21:26:53,17.30,17.30,17.30,99.90,1050292,28,19919,-83
2023-07-05 21:27:24,17.20,17.20,17.20,99.90,1045982,28,19975,-80
2023-07-05 21:27:57,17.20,17.20,17.20,99.90,1046575,28,19923,-82
2023-07-05 21:28:28,17.10,17.10,17.10,99.90,1043557,28,19912,-80
2023-07-05 21:29:01,17.20,17.20,17.20,99.90,1039126,28,20007,-80
2023-07-05 21:29:32,17.20,17.20,17.20,99.90,1037241,28,19927,-80
2023-07-05 21:30:02,17.10,17.10,17.10,99.90,1034050,28,19940,-80
2023-07-05 21:30:33,17.10,17.10,17.10,99.90,1041238,28,19920,-80
2023-07-05 21:31:07,17.10,17.10,17.10,99.90,1047024,28,19912,-79
2023-07-05 21:31:39,17.10,17.10,17.10,99.90,1049513,28,19982,-80
2023-07-05 21:32:09,17.00,17.00,17.00,99.90,1050423,28,19938,-80
2023-07-05 21:32:41,17.00,17.00,17.00,99.90,1050293,28,20596,-79
2023-07-05 21:33:12,17.00,17.00,17.00,99.90,1050489,28,20003,-79
2023-07-05 21:33:43,17.00,17.00,17.00,99.90,1050084,28,20570,-80
2023-07-05 21:34:15,17.00,17.00,17.00,99.90,1049078,28,22879,-80
2023-07-05 21:34:46,17.00,17.00,17.00,99.90,1051732,28,19912,-79
2023-07-05 21:35:18,17.00,17.00,17.00,99.90,1050334,28,19913,-81
2023-07-05 21:35:48,16.90,16.90,16.90,99.90,1050657,28,19908,-82
2023-07-05 21:36:20,16.90,16.90,16.90,99.90,1050632,28,20373,-79
2023-07-05 21:36:52,16.90,16.90,16.90,99.90,1049492,28,20275,-79
2023-07-05 21:37:22,16.90,16.90,16.90,99.90,1051186,28,19916,-79
2023-07-05 21:37:56,16.90,16.90,16.90,99.90,1050008,28,19995,-83
2023-07-05 21:38:27,16.80,16.80,16.80,99.90,1047575,28,20440,-80
2023-07-05 21:38:58,16.80,16.80,16.80,99.90,1050796,28,20531,-79
2023-07-05 21:39:29,16.80,16.80,16.80,99.90,1050103,28,19905,-78
2023-07-05 21:39:59,16.70,16.70,16.70,99.90,1050798,28,20454,-78
2023-07-05 21:40:31,16.70,16.70,16.70,99.90,1050290,28,19912,-80
2023-07-05 21:41:01,16.70,16.70,16.70,99.90,1053116,28,19915,-78
2023-07-05 21:41:32,16.70,16.70,16.70,99.90,1051897,28,19912,-78
2023-07-05 21:42:04,16.70,16.70,16.70,99.90,1048221,28,19914,-78
2023-07-05 21:42:36,16.70,16.70,16.70,99.90,1052631,28,20647,-79
2023-07-05 21:43:08,16.60,16.60,16.60,99.90,1047404,28,19912,-80
2023-07-05 21:43:38,16.60,16.60,16.60,99.90,1054281,28,19916,-78
2023-07-05 21:44:12,16.60,16.60,16.60,99.90,1055025,28,19912,-79
2023-07-05 21:44:42,16.60,16.60,16.60,99.90,1050389,28,19912,-80
2023-07-05 21:45:13,16.60,16.60,16.60,99.90,1049809,28,20299,-78
2023-07-05 21:45:44,16.50,16.50,16.50,99.90,1051077,28,20268,-79
2023-07-05 21:46:14,16.50,16.50,16.50,99.90,1054012,28,20311,-78
2023-07-05 21:46:45,16.50,16.50,16.50,99.90,1053760,28,19919,-78
2023-07-05 21:47:16,16.50,16.50,16.50,99.90,1049874,28,19946,-78
2023-07-05 21:47:47,16.50,16.50,16.50,99.90,1046505,28,20011,-78
2023-07-05 21:48:18,16.50,16.50,16.50,99.90,1050425,28,19912,-80
2023-07-05 21:48:49,16.50,16.50,16.50,99.90,1049416,28,19923,-78
2023-07-05 21:49:19,16.50,16.50,16.50,99.90,1049958,28,20007,-78
2023-07-05 21:49:50,16.40,16.40,16.40,99.90,1049941,28,19908,-79
2023-07-05 21:50:22,16.40,16.40,16.40,99.90,1054027,28,19911,-80
2023-07-05 21:50:54,16.40,16.40,16.40,99.90,1051694,28,19935,-82
2023-07-05 21:51:24,16.40,16.40,16.40,99.90,1051608,28,19912,-79
2023-07-05 21:51:55,16.40,16.40,16.40,99.90,1055423,28,19916,-79
2023-07-05 21:52:26,16.30,16.30,16.30,99.90,1054542,28,19959,-80
2023-07-05 21:52:56,16.30,16.30,16.30,99.90,1054198,28,20541,-79
2023-07-05 21:53:27,16.30,16.30,16.30,99.90,1051404,28,19912,-80
2023-07-05 21:53:57,16.30,16.30,16.30,99.90,1049588,28,20541,-79
2023-07-05 21:54:28,16.30,16.30,16.30,99.90,1049763,28,20256,-79
2023-07-05 21:54:58,16.30,16.30,16.30,99.90,1050671,28,19908,-79
2023-07-05 21:55:29,16.30,16.30,16.30,99.90,1054022,28,19960,-79
2023-07-05 21:56:01,16.20,16.20,16.20,99.90,1052598,28,20485,-78
2023-07-05 21:56:32,16.30,16.30,16.30,99.90,1046297,28,19913,-79
2023-07-05 21:57:03,16.20,16.20,16.20,99.90,1041737,28,19999,-78
2023-07-05 21:57:34,16.20,16.20,16.20,99.90,1042743,28,19920,-79
2023-07-05 21:58:05,16.20,16.20,16.20,99.90,1046260,28,20399,-79
2023-07-05 21:58:36,16.20,16.20,16.20,99.90,1055482,28,20437,-82
2023-07-05 21:59:07,16.20,16.20,16.20,99.90,1051538,28,19919,-79
2023-07-05 21:59:37,16.10,16.10,16.10,99.90,1051085,28,19915,-83
2023-07-05 22:00:08,16.20,16.20,16.20,99.90,1050146,28,19916,-81
2023-07-05 22:00:39,16.20,16.20,16.20,99.90,1055828,28,20412,-80
2023-07-05 22:01:10,16.20,16.20,16.20,99.90,1048447,28,19991,-79
2023-07-05 22:01:40,16.20,16.20,16.20,99.90,1053575,28,19919,-79
2023-07-05 22:02:12,16.20,16.20,16.20,99.90,1055356,28,20577,-81
2023-07-05 22:02:42,16.20,16.20,16.20,99.90,1051852,28,20520,-79
2023-07-05 22:03:13,16.10,16.10,16.10,99.90,1051202,28,19908,-80
2023-07-05 22:03:43,16.10,16.10,16.10,99.90,1052148,28,19915,-79
2023-07-05 22:04:14,16.10,16.10,16.10,99.90,1050258,28,19932,-79
2023-07-05 22:04:45,16.10,16.10,16.10,99.90,1048118,28,19908,-79
2023-07-05 22:05:18,16.00,16.00,16.00,99.90,1055504,28,19908,-80
2023-07-05 22:05:52,16.00,16.00,16.00,99.90,1050724,28,19914,-79
2023-07-05 22:06:24,16.00,16.00,16.00,99.90,1045497,28,19908,-83
2023-07-05 22:06:57,16.00,16.00,16.00,99.90,1047371,28,19912,-81
2023-07-05 22:07:28,16.00,16.00,16.00,99.90,1049942,28,19995,-80
2023-07-05 22:07:58,15.90,15.90,15.90,99.90,1055925,28,19908,-80
2023-07-05 22:08:29,15.90,15.90,15.90,99.90,1053076,28,20298,-80
2023-07-05 22:09:00,15.90,15.90,15.90,99.90,1050974,28,20036,-80
2023-07-05 22:09:31,15.90,15.90,15.90,99.90,1052661,28,19908,-80
2023-07-05 22:10:01,15.90,15.90,15.90,99.90,1054822,28,20014,-82
2023-07-05 22:10:35,15.90,15.90,15.90,99.90,1054585,28,20623,-81
2023-07-05 22:11:06,15.90,15.90,15.90,99.90,1051287,28,19995,-80
2023-07-05 22:11:36,15.90,15.90,15.90,99.90,1051285,28,19943,-83
2023-07-05 22:12:08,15.90,15.90,15.90,99.90,1049481,28,19920,-81
2023-07-05 22:12:55,15.80,15.80,15.80,99.90,1042921,28,19951,-79
2023-07-05 22:13:27,15.90,15.90,15.90,99.90,1046539,28,20185,-83
2023-07-05 22:13:57,15.80,15.80,15.80,99.90,1041221,28,19913,-83
2023-07-05 22:14:37,15.80,15.80,15.80,99.90,1044816,28,19912,-80
2023-07-05 22:15:09,15.80,15.80,15.80,99.90,1043407,28,19928,-82
2023-07-05 22:15:44,15.80,15.80,15.80,99.90,1052319,28,19965,-80
2023-07-05 22:16:17,15.80,15.80,15.80,99.90,1053216,28,19995,-81
2023-07-05 22:16:47,15.80,15.80,15.80,99.90,1049827,28,19912,-84
2023-07-05 22:17:18,15.80,15.80,15.80,99.90,1050275,28,19908,-80
2023-07-05 22:17:55,15.80,15.80,15.80,99.90,1050948,28,19995,-79
2023-07-05 22:18:25,15.80,15.80,15.80,99.90,1052570,28,19908,-80
2023-07-05 22:18:56,15.80,15.80,15.80,99.90,1051248,28,20362,-80
2023-07-05 22:19:29,15.80,15.80,15.80,99.90,1045251,28,20383,-80
2023-07-05 22:19:59,15.80,15.80,15.80,99.90,1050632,28,19944,-81
2023-07-05 22:20:30,15.80,15.80,15.80,99.90,1048325,28,19912,-81
2023-07-05 22:21:01,15.80,15.80,15.80,99.90,1046982,28,20003,-81
2023-07-05 22:21:33,15.80,15.80,15.80,99.90,1052471,28,19999,-81
2023-07-05 22:22:04,15.80,15.80,15.80,99.90,1054789,28,19908,-81
2023-07-05 22:22:35,15.80,15.80,15.80,99.90,1053996,28,19908,-81
2023-07-05 22:23:08,15.80,15.80,15.80,99.90,1051167,28,19908,-82
2023-07-05 22:23:39,15.80,15.80,15.80,99.90,1051366,28,19973,-81
2023-07-05 22:24:11,15.80,15.80,15.80,99.90,1053730,28,19915,-81
2023-07-05 22:24:42,15.80,15.80,15.80,99.90,1051737,28,20548,-81
2023-07-05 22:25:12,15.70,15.70,15.70,99.90,1052713,28,19939,-81
2023-07-05 22:25:43,15.70,15.70,15.70,99.90,1047358,28,20288,-80
2023-07-05 22:26:14,15.70,15.70,15.70,99.90,1053462,28,19923,-80
2023-07-05 22:26:45,15.70,15.70,15.70,99.90,1054758,28,20466,-80
2023-07-05 22:27:16,15.70,15.70,15.70,99.90,1051436,28,19996,-80
2023-07-05 22:27:47,15.70,15.70,15.70,99.90,1046390,28,20311,-81
2023-07-05 22:28:17,15.70,15.70,15.70,99.90,1047933,28,20016,-81
2023-07-05 22:28:48,15.70,15.70,15.70,99.90,1051473,28,19908,-81
2023-07-05 22:29:21,15.70,15.70,15.70,99.90,1055059,28,19908,-81
2023-07-05 22:29:52,15.70,15.70,15.70,99.90,1050541,28,19913,-82
2023-07-05 22:30:23,15.70,15.70,15.70,99.90,1047263,28,19916,-82
2023-07-05 22:30:55,15.60,15.60,15.60,99.90,1042006,28,20011,-83
2023-07-05 22:31:27,15.70,15.70,15.70,99.90,1051230,28,19918,-82
2023-07-05 22:31:58,15.60,15.60,15.60,99.90,1051200,28,20069,-82
2023-07-05 22:32:28,15.60,15.60,15.60,99.90,1050918,28,19970,-80
2023-07-05 22:32:59,15.60,15.60,15.60,99.90,1051047,28,19916,-82
2023-07-05 22:33:29,15.60,15.60,15.60,99.90,1048579,28,19923,-82
2023-07-05 22:34:00,15.60,15.60,15.60,99.90,1047188,28,19943,-81
2023-07-05 22:34:31,15.60,15.60,15.60,99.90,1051553,28,19930,-81
2023-07-05 22:35:03,15.60,15.60,15.60,99.90,1055075,28,20353,-81
2023-07-05 22:35:33,15.60,15.60,15.60,99.90,1053604,28,19926,-81
2023-07-05 22:36:06,15.60,15.60,15.60,99.90,1047558,28,20310,-81
2023-07-05 22:36:38,15.50,15.50,15.50,99.90,1048015,28,20319,-82
2023-07-05 22:37:08,15.60,15.60,15.60,99.90,1054867,28,19911,-82
2023-07-05 22:37:40,15.50,15.50,15.50,99.90,1054571,28,19914,-81
2023-07-05 22:38:10,15.50,15.50,15.50,99.90,1046077,28,19920,-81
2023-07-05 22:38:41,15.50,15.50,15.50,99.90,1050541,28,19912,-82
2023-07-05 22:39:11,15.50,15.50,15.50,99.90,1050896,28,19909,-81
2023-07-05 22:39:42,15.50,15.50,15.50,99.90,1047430,28,19916,-81
2023-07-05 22:40:12,15.50,15.50,15.50,99.90,1043131,28,19909,-81
2023-07-05 22:40:45,15.40,15.40,15.40,99.90,1050835,28,19916,-85
2023-07-05 22:41:16,15.40,15.40,15.40,99.90,1053837,28,20354,-81
2023-07-05 22:41:46,15.40,15.40,15.40,99.90,1046299,28,19920,-80
2023-07-05 22:42:18,15.30,15.30,15.30,99.90,1050725,28,19924,-82
2023-07-05 22:42:49,15.40,15.40,15.40,99.90,1055703,28,20720,-80
2023-07-05 22:43:21,15.40,15.40,15.40,99.90,1047293,28,19913,-80
2023-07-05 22:43:52,15.40,15.40,15.40,99.90,1052217,28,19909,-80
2023-07-05 22:44:22,15.40,15.40,15.40,99.90,1050164,28,19943,-82
2023-07-05 22:44:53,15.40,15.40,15.40,99.90,1050930,28,19919,-81
2023-07-05 22:45:24,15.40,15.40,15.40,99.90,1055299,28,19911,-80
2023-07-05 22:46:00,15.40,15.40,15.40,99.90,1051167,28,19934,-80
2023-07-05 22:46:30,15.40,15.40,15.40,99.90,1042866,28,19928,-80
2023-07-05 22:47:01,15.40,15.40,15.40,99.90,1044396,28,20391,-80
2023-07-05 22:47:31,15.40,15.40,15.40,99.90,1054490,28,20615,-81
2023-07-05 22:48:02,15.40,15.40,15.40,99.90,1054222,28,20295,-80
2023-07-05 22:48:40,15.30,15.30,15.30,99.90,1050939,28,20383,-81
2023-07-05 22:49:11,15.30,15.30,15.30,99.90,1052268,28,20518,-80
2023-07-05 22:49:42,15.30,15.30,15.30,99.90,1054995,28,20425,-81
2023-07-05 22:50:13,15.30,15.30,15.30,99.90,1054295,27,19904,-81
2023-07-05 22:50:43,15.30,15.30,15.30,99.90,1050786,28,20400,-80
2023-07-05 22:51:14,15.30,15.30,15.30,99.90,1051687,28,20089,-81
2023-07-05 22:51:46,15.20,15.20,15.20,99.90,1055131,28,20036,-81
2023-07-05 22:52:17,15.20,15.20,15.20,99.90,1054014,28,20338,-81
2023-07-05 22:52:47,15.20,15.20,15.20,99.90,1051169,28,19908,-82
2023-07-05 22:53:18,15.20,15.20,15.20,99.90,1050094,28,20348,-80
2023-07-05 22:53:58,15.20,15.20,15.20,99.90,1050594,28,20000,-83
2023-07-05 22:54:31,15.20,15.20,15.20,99.90,1047249,28,20046,-81
2023-07-05 22:55:02,15.10,15.10,15.10,99.90,1050863,28,20506,-81
2023-07-05 22:55:34,15.10,15.10,15.10,99.90,1051843,28,20547,-81
2023-07-05 22:56:05,15.10,15.10,15.10,99.90,1050264,28,19990,-81
2023-07-05 22:56:36,15.10,15.10,15.10,99.90,1054653,28,19908,-82
2023-07-05 22:57:07,15.10,15.10,15.10,99.90,1048634,28,19916,-82
2023-07-05 22:57:38,15.10,15.10,15.10,99.90,1046281,28,20347,-82
2023-07-05 22:58:09,15.10,15.10,15.10,99.90,1042592,28,19920,-80
2023-07-05 22:58:42,15.10,15.10,15.10,99.90,1043262,28,19998,-81
2023-07-05 22:59:13,15.10,15.10,15.10,99.90,1044705,28,20017,-80
2023-07-05 22:59:45,15.00,15.00,15.00,99.90,1047614,28,19916,-81
2023-07-05 23:00:17,15.00,15.00,15.00,99.90,1050418,28,19912,-81
2023-07-05 23:00:48,15.00,15.00,15.00,99.90,1053882,28,19926,-81
2023-07-05 23:01:21,15.00,15.00,15.00,99.90,1055586,28,19915,-81
2023-07-05 23:01:58,15.00,15.00,15.00,99.90,1051827,28,19966,-81
2023-07-05 23:02:28,14.90,14.90,14.90,99.90,1053147,28,20012,-81
2023-07-05 23:02:59,14.90,14.90,14.90,99.90,1048283,28,19976,-84
2023-07-05 23:03:31,14.90,14.90,14.90,99.90,1055885,28,19957,-81
2023-07-05 23:04:02,14.90,14.90,14.90,99.90,1052782,28,19904,-81
2023-07-05 23:04:32,14.90,14.90,14.90,99.90,1047575,28,20343,-81
2023-07-05 23:05:03,14.90,14.90,14.90,99.90,1047759,28,19936,-81
2023-07-05 23:05:40,14.90,14.90,14.90,99.90,1055113,28,19908,-82
2023-07-05 23:06:11,14.90,14.90,14.90,99.90,1052146,28,20140,-81
2023-07-05 23:06:42,14.90,14.90,14.90,99.90,1054575,28,20630,-81
2023-07-05 23:07:12,14.90,14.90,14.90,99.90,1054704,28,19999,-82
2023-07-05 23:07:43,14.80,14.80,14.80,99.90,1047341,28,20373,-82
2023-07-05 23:08:13,14.80,14.80,14.80,99.90,1050412,28,19908,-81
2023-07-05 23:08:44,14.90,14.90,14.90,99.90,1047412,28,20005,-81
2023-07-05 23:09:15,14.90,14.90,14.90,99.90,1045863,28,19966,-81
2023-07-05 23:09:50,14.90,14.90,14.90,99.90,1048857,28,19953,-80
2023-07-05 23:10:21,14.80,14.80,14.80,99.90,1046942,28,19971,-82
2023-07-05 23:10:56,14.90,14.90,14.90,99.90,1051865,28,19970,-80
2023-07-05 23:11:27,14.80,14.80,14.80,99.90,1054831,28,19915,-81
2023-07-05 23:11:57,14.90,14.90,14.90,99.90,1052400,28,20082,-80
2023-07-05 23:12:28,14.90,14.90,14.90,99.90,1050849,28,19912,-81
2023-07-05 23:12:58,14.90,14.90,14.90,99.90,1052723,28,19999,-81
2023-07-05 23:13:31,14.80,14.80,14.80,99.90,1050706,28,19912,-81
2023-07-05 23:14:03,14.90,14.90,14.90,99.90,1051814,28,20046,-80
2023-07-05 23:14:35,14.90,14.90,14.90,99.90,1050493,28,19927,-80
2023-07-05 23:15:07,14.90,14.90,14.90,99.90,1050573,28,19914,-81
2023-07-05 23:15:38,14.80,14.80,14.80,99.90,1051791,28,20450,-81
2023-07-05 23:16:09,14.80,14.80,14.80,99.90,1055736,28,19908,-80
2023-07-05 23:16:41,14.80,14.80,14.80,99.90,1052323,28,20653,-83
2023-07-05 23:17:15,14.80,14.80,14.80,99.90,1046880,28,19912,-82
2023-07-05 23:17:47,14.80,14.80,14.80,99.90,1050969,28,20088,-82
2023-07-05 23:18:17,14.80,14.80,14.80,99.90,1054379,28,19922,-81
2023-07-05 23:18:48,14.80,14.80,14.80,99.90,1051604,28,21761,-82
2023-07-05 23:19:19,14.80,14.80,14.80,99.90,1051873,28,19932,-80
2023-07-05 23:19:50,14.80,14.80,14.80,99.90,1047051,28,19923,-82
2023-07-05 23:20:24,14.70,14.70,14.70,99.90,1050741,28,20304,-81
2023-07-05 23:20:57,14.80,14.80,14.80,99.90,1055062,28,19915,-80
2023-07-05 23:21:27,14.80,14.80,14.80,99.90,1054587,28,19908,-81
2023-07-05 23:21:58,14.80,14.80,14.80,99.90,1052041,28,19908,-81
2023-07-05 23:22:28,14.80,14.80,14.80,99.90,1050345,28,19918,-81
2023-07-05 23:22:59,14.70,14.70,14.70,99.90,1053250,28,19961,-81
2023-07-05 23:23:33,14.70,14.70,14.70,99.90,1054657,28,19918,-81
2023-07-05 23:24:08,14.80,14.80,14.80,99.90,1051140,28,19958,-81
2023-07-05 23:24:38,14.80,14.80,14.80,99.90,1043366,28,19917,-81
2023-07-05 23:25:12,14.80,14.80,14.80,99.90,1046136,28,19908,-80
2023-07-05 23:25:42,14.80,14.80,14.80,99.90,1049234,28,19908,-81
2023-07-05 23:26:13,14.70,14.70,14.70,99.90,1055486,28,19915,-81
2023-07-05 23:26:44,14.70,14.70,14.70,99.90,1052934,28,19960,-81
2023-07-05 23:27:16,14.70,14.70,14.70,99.90,1050571,28,19908,-81
2023-07-05 23:27:49,14.70,14.70,14.70,99.90,1048061,28,20352,-81
2023-07-05 23:28:22,14.70,14.70,14.70,99.90,1054480,28,20699,-81
2023-07-05 23:28:53,14.70,14.70,14.70,99.90,1051693,28,20561,-81
2023-07-05 23:29:24,14.70,14.70,14.70,99.90,1053886,28,20010,-86
2023-07-05 23:29:55,14.70,14.70,14.70,99.90,1052423,28,19909,-81
2023-07-05 23:30:26,14.70,14.70,14.70,99.90,1055633,28,19968,-81
2023-07-05 23:31:19,14.80,14.80,14.80,99.90,1050449,28,19999,-81
2023-07-05 23:31:49,14.70,14.70,14.70,99.90,1055426,28,19951,-81
2023-07-05 23:32:21,14.70,14.70,14.70,99.90,1054968,28,19919,-80
2023-07-05 23:32:52,14.70,14.70,14.70,99.90,1046658,28,20271,-81
2023-07-05 23:33:25,14.70,14.70,14.70,99.90,1046444,28,19920,-82
2023-07-05 23:33:56,14.70,14.70,14.70,99.90,1050900,28,19916,-80
2023-07-05 23:34:36,14.70,14.70,14.70,99.90,1050945,28,20005,-81
2023-07-05 23:35:10,14.70,14.70,14.70,99.90,1051248,28,20029,-82
2023-07-05 23:35:41,14.60,14.60,14.60,99.90,1050110,28,19919,-80
2023-07-05 23:36:12,14.60,14.60,14.60,99.90,1049927,28,20005,-81
2023-07-05 23:36:43,14.50,14.50,14.50,99.90,1055109,28,19999,-81
2023-07-05 23:37:13,14.50,14.50,14.50,99.90,1054670,28,19949,-80
2023-07-05 23:37:44,14.50,14.50,14.50,99.90,1051255,28,19943,-82
2023-07-05 23:38:14,14.50,14.50,14.50,99.90,1047117,28,20571,-81
2023-07-05 23:38:45,14.60,14.60,14.60,99.90,1046178,28,19908,-80
2023-07-05 23:39:16,14.60,14.60,14.60,99.90,1046089,28,19970,-81
2023-07-05 23:39:46,14.50,14.50,14.50,99.90,1046591,28,19955,-81
2023-07-05 23:40:18,14.50,14.50,14.50,99.90,1054595,28,19915,-81
2023-07-05 23:40:48,14.50,14.50,14.50,99.90,1054126,28,19908,-81
2023-07-05 23:41:19,14.50,14.50,14.50,99.90,1050288,28,19916,-81
2023-07-05 23:41:50,14.50,14.50,14.50,99.90,1050923,28,19924,-82
2023-07-05 23:42:20,14.50,14.50,14.50,99.90,1053425,28,20280,-81
2023-07-05 23:42:52,14.50,14.50,14.50,99.90,1055125,28,19912,-81
2023-07-05 23:43:22,14.50,14.50,14.50,99.90,1053196,28,20511,-82
2023-07-05 23:43:53,14.50,14.50,14.50,99.90,1050685,28,19925,-85
2023-07-05 23:44:24,14.50,14.50,14.50,99.90,1050424,28,19916,-82
2023-07-05 23:44:56,14.50,14.50,14.50,99.90,1054078,28,19916,-82
2023-07-05 23:45:27,14.50,14.50,14.50,99.90,1054237,28,20414,-81
2023-07-05 23:45:58,14.50,14.50,14.50,99.90,1050869,28,20007,-81
2023-07-05 23:46:31,14.50,14.50,14.50,99.90,1050809,28,19989,-80
2023-07-05 23:47:02,14.50,14.50,14.50,99.90,1046929,28,19995,-81
2023-07-05 23:47:35,14.50,14.50,14.50,99.90,1050588,28,20470,-81
2023-07-05 23:48:08,14.40,14.40,14.40,99.90,1054561,28,19908,-80
2023-07-05 23:48:39,14.40,14.40,14.40,99.90,1049550,28,20022,-82
2023-07-05 23:49:10,14.40,14.40,14.40,99.90,1054737,28,20286,-80
2023-07-05 23:49:42,14.40,14.40,14.40,99.90,1054568,28,20359,-81
2023-07-05 23:50:12,14.40,14.40,14.40,99.90,1050273,28,19917,-81
2023-07-05 23:50:43,14.50,14.50,14.50,99.90,1046230,28,19916,-80
2023-07-05 23:51:13,14.50,14.50,14.50,99.90,1047221,28,19939,-81
2023-07-05 23:51:44,14.50,14.50,14.50,99.90,1050239,28,20478,-80
2023-07-05 23:52:15,14.50,14.50,14.50,99.90,1050975,28,19919,-81
2023-07-05 23:52:45,14.50,14.50,14.50,99.90,1053779,28,20363,-81
2023-07-05 23:53:20,14.60,14.60,14.60,99.90,1055222,28,19955,-82
2023-07-05 23:53:52,14.60,14.60,14.60,99.90,1053478,28,19904,-81
2023-07-05 23:54:24,14.60,14.60,14.60,99.90,1050160,28,19939,-84
2023-07-05 23:54:56,14.50,14.50,14.50,99.90,1051954,28,19904,-81
2023-07-05 23:55:27,14.60,14.60,14.60,99.90,1054963,28,19928,-82
2023-07-05 23:55:57,14.60,14.60,14.60,99.90,1053746,28,19911,-81
2023-07-05 23:56:29,14.60,14.60,14.60,99.90,1050618,28,19908,-81
2023-07-05 23:57:02,14.60,14.60,14.60,99.90,1050773,28,19919,-82
2023-07-05 23:57:34,14.60,14.60,14.60,99.90,1052857,28,19912,-81
2023-07-05 23:58:05,14.60,14.60,14.60,99.90,1054563,28,20028,-80
2023-07-05 23:58:37,14.60,14.60,14.60,99.90,1054046,28,20018,-82
2023-07-05 23:59:07,14.70,14.70,14.70,99.90,1050406,28,20929,-82
2023-07-05 23:59:38,14.70,14.70,14.70,99.90,1047083,28,19909,-81