2023-07-05 00:00:14,18.20,18.20,18.20,99.90,1038020,28,20380,-67
2023-07-05 00:00:44,18.10,18.10,18.10,99.90,1039784,28,19924,-68
2023-07-05 00:01:15,18.10,18.10,18.10,99.90,1038961,28,19915,-68
2023-07-05 00:01:46,18.10,18.10,18.10,99.90,1041533,28,19913,-68
2023-07-05 00:02:17,18.10,18.10,18.10,99.90,1037529,28,19932,-67
2023-07-05 00:02:51,18.10,18.10,18.10,99.90,1033245,28,20334,-68
2023-07-05 00:03:21,18.10,18.10,18.10,99.90,1029579,28,19909,-68
2023-07-05 00:03:52,18.10,18.10,18.10,99.90,1032726,28,20336,-68
2023-07-05 00:04:22,18.10,18.10,18.10,99.90,1036244,28,20008,-67
2023-07-05 00:04:53,18.10,18.10,18.10,99.90,1036498,28,19983,-68
2023-07-05 00:05:23,18.10,18.10,18.10,99.90,1035403,28,20099,-68
2023-07-05 00:05:54,18.10,18.10,18.10,99.90,1037209,28,19917,-68
2023-07-05 00:06:24,18.10,18.10,18.10,99.90,1032704,28,19941,-68
2023-07-05 00:06:55,18.10,18.10,18.10,99.90,1038964,28,20008,-68
2023-07-05 00:07:26,18.20,18.20,18.20,99.90,1037936,28,20047,-67
2023-07-05 00:07:56,18.10,18.10,18.10,99.90,1041939,28,20406,-68
2023-07-05 00:08:27,18.10,18.10,18.10,99.90,1037563,28,20178,-67
2023-07-05 00:08:57,18.10,18.10,18.10,99.90,1037990,28,19920,-68
2023-07-05 00:09:28,18.20,18.20,18.20,99.90,1040809,28,19967,-68
2023-07-05 00:09:59,18.10,18.10,18.10,99.90,1035580,28,19917,-67
2023-07-05 00:10:29,18.10,18.10,18.10,99.90,1038585,28,19913,-68
2023-07-05 00:11:01,18.10,18.10,18.10,99.90,1036267,28,20340,-68
2023-07-05 00:11:31,18.10,18.10,18.10,99.90,1038723,28,19940,-68
2023-07-05 00:12:02,18.10,18.10,18.10,99.90,1037820,28,20737,-69
2023-07-05 00:12:33,18.10,18.10,18.10,99.90,1038270,28,20789,-67
2023-07-05 00:13:03,18.10,18.10,18.10,99.90,1040286,28,19933,-69
2023-07-05 00:13:34,18.10,18.10,18.10,99.90,1038057,28,19920,-69
2023-07-05 00:14:04,18.00,18.00,18.00,99.90,1039894,28,20352,-68
2023-07-05 00:14:35,18.00,18.00,18.00,99.90,1036589,28,19936,-69
2023-07-05 00:15:06,18.10,18.10,18.10,99.90,1042881,28,19940,-67
2023-07-05 00:15:38,18.00,18.00,18.00,99.90,1039593,28,20037,-68
2023-07-05 00:16:09,18.00,18.00,18.00,99.90,1040501,28,19924,-68
2023-07-05 00:16:40,18.00,18.00,18.00,99.90,1037976,28,19979,-69
2023-07-05 00:17:11,18.00,18.00,18.00,99.90,1039266,28,20004,-68
2023-07-05 00:17:41,18.10,18.10,18.10,99.90,1038772,28,19929,-68
2023-07-05 00:18:12,18.10,18.10,18.10,99.90,1040438,28,19916,-68
2023-07-05 00:18:42,18.00,18.00,18.00,99.90,1037352,28,19955,-68
2023-07-05 00:19:13,18.10,18.10,18.10,99.90,1038064,28,19909,-69
2023-07-05 00:19:48,18.00,18.00,18.00,99.90,1039949,28,19935,-68
2023-07-05 00:20:19,18.00,18.00,18.00,99.90,1035954,28,20046,-68
2023-07-05 00:20:49,18.00,18.00,18.00,99.90,1038301,28,19905,-70
2023-07-05 00:21:20,18.00,18.00,18.00,99.90,1037872,28,19913,-69
2023-07-05 00:21:50,18.00,18.00,18.00,99.90,1038189,28,19905,-68
2023-07-05 00:22:21,17.90,17.90,17.90,99.90,1037374,28,19909,-68
2023-07-05 00:22:52,18.00,18.00,18.00,99.90,1040291,28,19935,-67
2023-07-05 00:23:22,18.00,18.00,18.00,99.90,1037193,28,19976,-68
2023-07-05 00:23:53,18.00,18.00,18.00,99.90,1041091,28,19924,-68
2023-07-05 00:24:23,18.00,18.00,18.00,99.90,1036412,28,19946,-68
2023-07-05 00:24:54,18.00,18.00,18.00,99.90,1041617,28,19913,-69
2023-07-05 00:25:25,18.00,18.00,18.00,99.90,1037585,28,20356,-68
2023-07-05 00:25:56,18.10,18.10,18.10,99.90,1038291,28,19919,-67
2023-07-05 00:26:26,18.10,18.10,18.10,99.90,1041393,28,19920,-69
2023-07-05 00:26:57,18.10,18.10,18.10,99.90,1039706,28,19913,-70
2023-07-05 00:27:27,18.10,18.10,18.10,99.90,1037318,28,20095,-67
2023-07-05 00:27:58,18.10,18.10,18.10,99.90,1032856,28,19914,-67
2023-07-05 00:28:29,18.20,18.20,18.20,99.90,1033176,28,19939,-67
2023-07-05 00:28:59,18.20,18.20,18.20,99.90,1037126,28,19913,-68
2023-07-05 00:29:30,18.30,18.30,18.30,99.90,1033999,28,19961,-68
2023-07-05 00:30:00,18.30,18.30,18.30,99.90,1037391,28,19948,-67
2023-07-05 00:30:31,18.40,18.40,18.40,99.90,1040593,28,20316,-67
2023-07-05 00:31:02,18.40,18.40,18.40,99.90,1038525,28,19950,-68
2023-07-05 00:31:33,18.50,18.50,18.50,99.90,1041096,28,20072,-68
2023-07-05 00:32:03,18.50,18.50,18.50,99.90,1036308,28,19917,-69
2023-07-05 00:32:34,18.50,18.50,18.50,99.90,1040137,28,19923,-68
2023-07-05 00:33:05,18.50,18.50,18.50,99.90,1033454,28,19917,-69
2023-07-05 00:33:35,18.60,18.60,18.60,99.90,1033510,28,19997,-69
2023-07-05 00:34:06,18.60,18.60,18.60,99.90,1037337,28,19913,-68
2023-07-05 00:34:36,18.70,18.70,18.70,99.90,1033327,28,20556,-67
2023-07-05 00:35:07,18.70,18.70,18.70,99.90,1031173,28,19921,-68
2023-07-05 00:35:46,18.70,18.70,18.70,99.90,1031431,28,19922,-67
2023-07-05 00:36:16,18.70,18.70,18.70,99.90,1032963,28,20455,-67
2023-07-05 00:36:47,18.70,18.70,18.70,99.90,1037078,28,19913,-67
2023-07-05 00:37:17,18.70,18.70,18.70,99.90,1033507,28,19929,-68
2023-07-05 00:37:48,18.70,18.70,18.70,99.90,1040558,28,20372,-70
2023-07-05 00:38:19,18.70,18.70,18.70,99.90,1038743,28,20038,-68
2023-07-05 00:38:49,18.70,18.70,18.70,99.90,1035809,28,23282,-68
2023-07-05 00:39:20,18.70,18.70,18.70,99.90,1035991,28,20121,-68
2023-07-05 00:39:51,18.70,18.70,18.70,99.90,1033010,28,19905,-69
2023-07-05 00:40:21,18.70,18.70,18.70,99.90,1034749,28,19973,-68
2023-07-05 00:40:52,18.70,18.70,18.70,99.90,1036825,28,20018,-69
2023-07-05 00:41:23,18.70,18.70,18.70,99.90,1034391,28,19999,-68
2023-07-05 00:41:54,18.70,18.70,18.70,99.90,1037489,28,20044,-69
2023-07-05 00:42:24,18.70,18.70,18.70,99.90,1036653,28,20230,-68
2023-07-05 00:42:55,18.80,18.80,18.80,99.90,1033533,28,19918,-69
2023-07-05 00:43:26,18.80,18.80,18.80,99.90,1031373,28,19925,-68
2023-07-05 00:43:56,18.70,18.70,18.70,99.90,1037249,28,20401,-69
2023-07-05 00:44:27,18.80,18.80,18.80,99.90,1039558,28,19912,-69
2023-07-05 00:45:20,18.70,18.70,18.70,99.90,1032304,28,20003,-68
2023-07-05 00:45:51,18.80,18.80,18.80,99.90,1024162,28,20319,-68
2023-07-05 00:46:24,18.70,18.70,18.70,99.90,1037048,28,19918,-67
2023-07-05 00:46:58,18.70,18.70,18.70,99.90,1038269,28,20220,-68
2023-07-05 00:47:30,18.70,18.70,18.70,99.90,1038554,28,19913,-68
2023-07-05 00:48:01,18.70,18.70,18.70,99.90,1038562,28,21821,-67
2023-07-05 00:48:49,18.70,18.70,18.70,99.90,1040131,28,20315,-67
2023-07-05 00:49:21,18.70,18.70,18.70,99.90,1026402,28,20440,-70
2023-07-05 00:49:53,18.70,18.70,18.70,99.90,1028737,28,19921,-69
2023-07-05 00:50:25,18.70,18.70,18.70,99.90,1023517,28,20065,-69
2023-07-05 00:50:57,18.70,18.70,18.70,99.90,1028216,28,19910,-68
2023-07-05 00:51:50,18.60,18.60,18.60,99.90,1032219,28,19905,-70
2023-07-05 00:52:20,18.60,18.60,18.60,99.90,1037298,28,19914,-67
2023-07-05 00:52:52,18.60,18.60,18.60,99.90,1033110,28,19921,-68
2023-07-05 00:53:23,18.60,18.60,18.60,99.90,1034355,28,19916,-68
2023-07-05 00:53:57,18.50,18.50,18.50,99.90,1037091,28,19924,-68
2023-07-05 00:54:38,18.50,18.50,18.50,99.90,1028676,28,20020,-68
2023-07-05 00:55:09,18.50,18.50,18.50,99.90,1028222,28,19958,-68
2023-07-05 00:55:42,18.40,18.40,18.40,99.90,1030968,28,19909,-68
2023-07-05 00:56:17,18.40,18.40,18.40,99.90,1037087,28,19984,-69
2023-07-05 00:56:53,18.30,18.30,18.30,99.90,1032310,28,20276,-70
2023-07-05 00:57:27,18.30,18.30,18.30,99.90,1036117,28,19909,-69
2023-07-05 00:57:57,18.30,18.30,18.30,99.90,1033099,28,20548,-69
2023-07-05 00:58:28,18.20,18.20,18.20,99.90,1032347,28,19918,-68
2023-07-05 00:58:59,18.10,18.10,18.10,99.90,1036212,28,20322,-68
2023-07-05 00:59:33,18.10,18.10,18.10,99.90,1039103,28,19904,-68
2023-07-05 01:00:12,18.10,18.10,18.10,99.90,1036320,28,19905,-67
2023-07-05 01:00:43,18.10,18.10,18.10,99.90,1039838,28,19908,-69
2023-07-05 01:01:14,18.10,18.10,18.10,99.90,1034845,28,19913,-69
2023-07-05 01:01:44,18.00,18.00,18.00,99.90,1038876,28,19977,-68
2023-07-05 01:02:15,18.00,18.00,18.00,99.90,1037538,28,19940,-68
2023-07-05 01:02:48,17.90,17.90,17.90,99.90,1031865,28,19914,-69
2023-07-05 01:03:21,17.80,17.80,17.80,99.90,1033316,28,19913,-67
2023-07-05 01:03:52,17.80,17.80,17.80,99.90,1032232,28,20059,-69
2023-07-05 01:04:23,17.70,17.70,17.70,99.90,1036376,28,19917,-68
2023-07-05 01:04:54,17.70,17.70,17.70,99.90,1040818,28,20351,-69
2023-07-05 01:05:26,17.50,17.50,17.50,99.90,1036043,28,19909,-69
2023-07-05 01:05:58,17.50,17.50,17.50,99.90,1039609,28,19957,-68
2023-07-05 01:06:29,17.40,17.40,17.40,99.90,1035884,28,19966,-69
2023-07-05 01:06:59,17.40,17.40,17.40,99.90,1039562,28,20287,-68
2023-07-05 01:07:30,17.40,17.40,17.40,99.90,1037591,28,20299,-68
2023-07-05 01:08:03,17.30,17.30,17.30,99.90,1041563,28,20276,-68
2023-07-05 01:08:33,17.20,17.20,17.20,99.90,1033789,28,19914,-68
2023-07-05 01:09:04,17.20,17.20,17.20,99.90,1035045,28,19917,-68
2023-07-05 01:09:35,17.20,17.20,17.20,99.90,1036425,28,19917,-68
2023-07-05 01:10:07,17.20,17.20,17.20,99.90,1036986,28,20084,-69
2023-07-05 01:10:38,17.10,17.10,17.10,99.90,1033221,28,19924,-69
2023-07-05 01:11:16,17.10,17.10,17.10,99.90,1033062,28,19936,-67
2023-07-05 01:11:51,17.10,17.10,17.10,99.90,1031810,28,19949,-68
2023-07-05 01:12:35,17.00,17.00,17.00,99.90,1036257,28,20343,-69
2023-07-05 01:13:08,17.00,17.00,17.00,99.90,1035661,28,19978,-69
2023-07-05 01:13:46,16.90,16.90,16.90,99.90,1040499,28,19999,-69
2023-07-05 01:14:16,16.90,16.90,16.90,99.90,1037830,28,19909,-67
2023-07-05 01:14:52,16.80,16.80,16.80,99.90,1035318,28,19905,-68
2023-07-05 01:15:27,16.80,16.80,16.80,99.90,1031178,28,20068,-66
2023-07-05 01:16:06,16.70,16.70,16.70,99.90,1033896,28,20361,-68
2023-07-05 01:16:39,16.70,16.70,16.70,99.90,1036499,28,20790,-68
2023-07-05 01:17:29,16.70,16.70,16.70,99.90,1037138,28,20438,-69
2023-07-05 01:18:04,16.70,16.70,16.70,99.90,1037315,28,19920,-68
2023-07-05 01:18:42,16.70,16.70,16.70,99.90,1040174,28,19905,-69
2023-07-05 01:19:24,16.70,16.70,16.70,99.90,1038409,28,19970,-70
2023-07-05 01:20:13,16.70,16.70,16.70,99.90,1042885,28,19912,-68
2023-07-05 01:20:44,16.70,16.70,16.70,99.90,1036164,28,19924,-68
2023-07-05 01:21:25,16.70,16.70,16.70,99.90,1039837,28,19901,-69
2023-07-05 01:21:59,16.70,16.70,16.70,99.90,1038549,28,19913,-69
2023-07-05 01:22:30,16.70,16.70,16.70,99.90,1040620,28,19952,-67
2023-07-05 01:23:18,16.70,16.70,16.70,99.90,1041302,28,19999,-68
2023-07-05 01:24:07,16.70,16.70,16.70,99.90,1024767,28,19981,-67
2023-07-05 01:24:48,16.70,16.70,16.70,99.90,1030398,28,20036,-68
2023-07-05 01:25:45,16.70,16.70,16.70,99.90,1025135,28,20060,-68
2023-07-05 01:26:34,16.70,16.70,16.70,99.90,1029865,28,19925,-67
2023-07-05 01:27:08,16.70,16.70,16.70,99.90,1035916,28,19944,-68
2023-07-05 01:27:57,16.70,16.70,16.70,99.90,1041993,28,20445,-69
2023-07-05 01:28:41,16.70,16.70,16.70,99.90,1035980,28,19956,-68
2023-07-05 01:29:31,16.70,16.70,16.70,99.90,1032167,28,19921,-69
2023-07-05 01:30:01,16.70,16.70,16.70,99.90,1039229,28,19924,-68
2023-07-05 01:30:41,16.70,16.70,16.70,99.90,1040220,28,19921,-69
2023-07-05 01:31:14,16.60,16.60,16.60,99.90,1038177,28,19924,-69
2023-07-05 01:31:45,16.60,16.60,16.60,99.90,1039144,28,19944,-68
2023-07-05 01:32:22,16.60,16.60,16.60,99.90,1037599,28,20295,-69
2023-07-05 01:33:03,16.60,16.60,16.60,99.90,1042587,28,20002,-68
2023-07-05 01:33:39,16.60,16.60,16.60,99.90,1035000,28,19972,-69
2023-07-05 01:34:20,16.70,16.70,16.70,99.90,1038168,28,19919,-68
2023-07-05 01:34:51,16.60,16.60,16.60,99.90,1039553,28,19912,-67
2023-07-05 01:35:25,16.60,16.60,16.60,99.90,1037430,28,19912,-68
2023-07-05 01:35:56,16.60,16.60,16.60,99.90,1038569,28,19932,-68
2023-07-05 01:36:28,16.60,16.60,16.60,99.90,1037106,28,19911,-68
2023-07-05 01:36:58,16.60,16.60,16.60,99.90,1039898,28,20646,-68
2023-07-05 01:37:32,16.70,16.70,16.70,99.90,1038197,28,19915,-67
2023-07-05 01:38:06,16.70,16.70,16.70,99.90,1031484,28,20371,-68
2023-07-05 01:38:37,16.70,16.70,16.70,99.90,1033541,28,19944,-68
2023-07-05 01:39:07,16.70,16.70,16.70,99.90,1034868,28,19940,-69
2023-07-05 01:39:38,16.70,16.70,16.70,99.90,1035570,28,19996,-69
2023-07-05 01:40:13,16.60,16.60,16.60,99.90,1037882,28,19910,-68
2023-07-05 01:40:43,16.60,16.60,16.60,99.90,1039937,28,20292,-68
2023-07-05 01:41:14,16.60,16.60,16.60,99.90,1036556,28,20004,-69
2023-07-05 01:41:45,16.60,16.60,16.60,99.90,1037146,28,20262,-69
2023-07-05 01:42:15,16.60,16.60,16.60,99.90,1041889,28,19924,-70
2023-07-05 01:42:47,16.60,16.60,16.60,99.90,1036962,28,20556,-68
2023-07-05 01:43:18,16.60,16.60,16.60,99.90,1031334,28,19997,-69
2023-07-05 01:43:49,16.60,16.60,16.60,99.90,1031423,28,20324,-69
2023-07-05 01:44:20,16.60,16.60,16.60,99.90,1035711,28,19916,-68
2023-07-05 01:44:51,16.60,16.60,16.60,99.90,1040990,28,19916,-69
2023-07-05 01:45:47,16.60,16.60,16.60,99.90,1037663,28,19960,-69
2023-07-05 01:46:24,16.60,16.60,16.60,99.90,1020987,28,20827,-68
2023-07-05 01:47:16,16.60,16.60,16.60,99.90,1028459,28,20399,-69
2023-07-05 01:47:51,16.70,16.70,16.70,99.90,1036486,28,20025,-66
2023-07-05 01:48:33,16.70,16.70,16.70,99.90,1038405,28,19956,-68
2023-07-05 01:49:15,16.70,16.70,16.70,99.90,1038472,28,20012,-68
2023-07-05 01:50:08,16.70,16.70,16.70,99.90,1037465,28,19917,-67
2023-07-05 01:50:42,16.60,16.60,16.60,99.90,1039070,28,20000,-68
2023-07-05 01:51:13,16.70,16.70,16.70,99.90,1040819,28,20062,-69
2023-07-05 01:51:47,16.60,16.60,16.60,99.90,1039436,28,19989,-67
2023-07-05 01:52:31,16.50,16.50,16.50,99.90,1041513,28,19920,-68
2023-07-05 01:53:05,16.60,16.60,16.60,99.90,1039247,28,20419,-67
2023-07-05 01:53:42,16.60,16.60,16.60,99.90,1033426,28,19996,-67
2023-07-05 01:54:28,16.60,16.60,16.60,99.90,1034419,28,19945,-69
2023-07-05 01:55:10,16.60,16.60,16.60,99.90,1037659,28,19979,-70
2023-07-05 01:55:44,16.60,16.60,16.60,99.90,1030534,28,19917,-69
2023-07-05 01:56:20,16.70,16.70,16.70,99.90,1038620,28,19996,-69
2023-07-05 01:57:03,16.60,16.60,16.60,99.90,1041378,28,20016,-68
2023-07-05 01:57:36,16.70,16.70,16.70,99.90,1003815,28,19916,-70
2023-07-05 01:58:11,16.70,16.70,16.70,99.90,1041228,28,19909,-67
2023-07-05 01:58:43,16.70,16.70,16.70,99.90,1036437,28,20039,-67
2023-07-05 01:59:15,16.70,16.70,16.70,99.90,1034924,28,19916,-67
2023-07-05 01:59:55,16.70,16.70,16.70,99.90,1038778,28,19909,-68
2023-07-05 02:00:27,16.60,16.60,16.60,99.90,1040900,28,20538,-67
2023-07-05 02:00:58,16.70,16.70,16.70,99.90,1039286,28,20267,-68
2023-07-05 02:01:29,16.70,16.70,16.70,99.90,1032425,28,20363,-69
2023-07-05 02:02:01,16.70,16.70,16.70,99.90,1032930,28,20020,-69
2023-07-05 02:02:36,16.70,16.70,16.70,99.90,1033175,28,20388,-67
2023-07-05 02:03:09,16.70,16.70,16.70,99.90,1033828,28,20473,-69
2023-07-05 02:03:41,16.70,16.70,16.70,99.90,1037291,28,19910,-68
2023-07-05 02:04:13,16.60,16.60,16.60,99.90,1037717,28,20336,-68
2023-07-05 02:04:45,16.70,16.70,16.70,99.90,1037123,28,19923,-68
2023-07-05 02:05:16,16.70,16.70,16.70,99.90,1038016,28,19911,-67
2023-07-05 02:05:47,16.70,16.70,16.70,99.90,1036991,28,19917,-69
2023-07-05 02:06:18,16.70,16.70,16.70,99.90,1040227,28,20328,-67
2023-07-05 02:06:49,16.80,16.80,16.80,99.90,1038203,28,19924,-67
2023-07-05 02:07:38,16.80,16.80,16.80,99.90,1040666,28,19928,-68
2023-07-05 02:08:09,16.80,16.80,16.80,99.90,1040592,28,20635,-69
2023-07-05 02:08:42,16.90,16.90,16.90,99.90,1036464,28,19932,-67
2023-07-05 02:09:12,17.00,17.00,17.00,99.90,1037701,28,19974,-68
2023-07-05 02:09:44,17.00,17.00,17.00,99.90,1040588,28,19925,-69
2023-07-05 02:10:15,17.00,17.00,17.00,99.90,1039813,28,20550,-68
2023-07-05 02:10:45,17.00,17.00,17.00,99.90,1028604,28,20288,-67
2023-07-05 02:11:16,17.10,17.10,17.10,99.90,1029003,28,19914,-68
2023-07-05 02:11:46,17.10,17.10,17.10,99.90,1030957,28,19933,-68
2023-07-05 02:12:17,17.10,17.10,17.10,99.90,1031416,28,19993,-67
2023-07-05 02:12:48,17.10,17.10,17.10,99.90,1040144,28,20019,-67
2023-07-05 02:13:18,17.10,17.10,17.10,99.90,1036748,28,19909,-68
2023-07-05 02:13:49,17.10,17.10,17.10,99.90,1041154,28,19917,-68
2023-07-05 02:14:20,17.10,17.10,17.10,99.90,1039555,28,19909,-68
2023-07-05 02:14:51,17.10,17.10,17.10,99.90,1039183,28,19912,-68
2023-07-05 02:15:22,17.10,17.10,17.10,99.90,1036432,28,20088,-69
2023-07-05 02:15:53,17.10,17.10,17.10,99.90,1042568,28,19924,-69
2023-07-05 02:16:24,17.00,17.00,17.00,99.90,1038672,28,20000,-69
2023-07-05 02:16:54,16.90,16.90,16.90,99.90,1039586,28,20287,-69
2023-07-05 02:17:25,16.90,16.90,16.90,99.90,1041371,28,19944,-69
2023-07-05 02:17:55,16.90,16.90,16.90,99.90,1041268,28,20502,-68
2023-07-05 02:18:29,16.90,16.90,16.90,99.90,1036372,28,20389,-69
2023-07-05 02:18:59,16.80,16.80,16.80,99.90,1038491,28,19975,-69
2023-07-05 02:19:30,16.90,16.90,16.90,99.90,1039963,28,20351,-69
2023-07-05 02:20:00,16.80,16.80,16.80,99.90,1037044,28,19917,-69
2023-07-05 02:20:31,16.90,16.90,16.90,99.90,1035490,28,19928,-67
2023-07-05 02:21:02,16.90,16.90,16.90,99.90,1039647,28,19936,-68
2023-07-05 02:21:32,16.90,16.90,16.90,99.90,1039149,28,20020,-69
2023-07-05 02:22:03,17.00,17.00,17.00,99.90,1041656,28,19908,-67
2023-07-05 02:22:34,17.00,17.00,17.00,99.90,1040350,28,20121,-67
2023-07-05 02:23:04,17.00,17.00,17.00,99.90,1036489,28,19975,-68
2023-07-05 02:23:35,17.00,17.00,17.00,99.90,1039481,28,20427,-70
2023-07-05 02:24:05,17.00,17.00,17.00,99.90,1041269,28,20326,-68
2023-07-05 02:24:36,17.00,17.00,17.00,99.90,1040306,28,20417,-69
2023-07-05 02:25:07,17.00,17.00,17.00,99.90,1036099,28,20000,-69
2023-07-05 02:25:38,17.10,17.10,17.10,99.90,1036447,28,19909,-69
2023-07-05 02:26:09,17.10,17.10,17.10,99.90,1033798,28,19928,-68
2023-07-05 02:26:39,17.10,17.10,17.10,99.90,1028352,28,20000,-68
2023-07-05 02:27:10,17.00,17.00,17.00,99.90,1033922,28,19918,-67
2023-07-05 02:27:41,17.00,17.00,17.00,99.90,1035112,28,19960,-68
2023-07-05 02:28:11,17.10,17.10,17.10,99.90,1033253,28,20352,-67
2023-07-05 02:28:42,17.10,17.10,17.10,99.90,1037063,28,20561,-69
2023-07-05 02:29:12,17.00,17.00,17.00,99.90,1036138,28,19913,-67
2023-07-05 02:29:43,17.10,17.10,17.10,99.90,1037909,28,19985,-69
2023-07-05 02:30:14,17.10,17.10,17.10,99.90,1039185,28,19909,-69
2023-07-05 02:30:44,17.10,17.10,17.10,99.90,1039903,28,20698,-70
2023-07-05 02:31:15,17.00,17.00,17.00,99.90,1036695,28,20808,-70
2023-07-05 02:31:46,17.00,17.00,17.00,99.90,1037468,28,19967,-68
2023-07-05 02:32:16,16.90,16.90,16.90,99.90,1039396,28,20004,-70
2023-07-05 02:32:47,16.90,16.90,16.90,99.90,1040775,28,19909,-69
2023-07-05 02:33:17,16.90,16.90,16.90,99.90,1039599,28,19905,-69
2023-07-05 02:33:48,16.90,16.90,16.90,99.90,1036862,28,19939,-70
2023-07-05 02:34:19,16.90,16.90,16.90,99.90,1038515,28,19906,-69
2023-07-05 02:34:50,16.80,16.80,16.80,99.90,1040857,28,19977,-69
2023-07-05 02:35:21,16.80,16.80,16.80,99.90,1039607,28,19920,-68
2023-07-05 02:35:52,16.70,16.70,16.70,99.90,1039169,28,19905,-70
2023-07-05 02:36:22,16.70,16.70,16.70,99.90,1040499,28,19905,-70
2023-07-05 02:36:53,16.70,16.70,16.70,99.90,1035476,28,19906,-70
2023-07-05 02:37:23,16.70,16.70,16.70,99.90,1040990,28,20227,-68
2023-07-05 02:37:55,16.70,16.70,16.70,99.90,1036881,28,19913,-69
2023-07-05 02:38:26,16.80,16.80,16.80,99.90,1035797,28,20432,-69
2023-07-05 02:38:56,16.80,16.80,16.80,99.90,1042968,28,20085,-71
2023-07-05 02:39:27,16.70,16.70,16.70,99.90,1038482,28,20050,-70
2023-07-05 02:39:58,16.70,16.70,16.70,99.90,1035052,28,20418,-70
2023-07-05 02:40:28,16.70,16.70,16.70,99.90,1033113,28,19935,-70
2023-07-05 02:40:59,16.70,16.70,16.70,99.90,1036215,28,20470,-71
2023-07-05 02:41:29,16.70,16.70,16.70,99.90,1034933,28,19980,-72
2023-07-05 02:42:00,16.70,16.70,16.70,99.90,1039535,28,19913,-70
2023-07-05 02:42:30,16.70,16.70,16.70,99.90,1034486,28,20483,-71
2023-07-05 02:43:01,16.60,16.60,16.60,99.90,1035285,28,20390,-71
2023-07-05 02:43:32,16.70,16.70,16.70,99.90,1030777,28,19913,-71
2023-07-05 02:44:02,16.70,16.70,16.70,99.90,1032921,28,20245,-70
2023-07-05 02:44:34,16.70,16.70,16.70,99.90,1039230,28,19999,-69
2023-07-05 02:45:04,16.70,16.70,16.70,99.90,1036763,28,19910,-66
2023-07-05 02:45:36,16.80,16.80,16.80,99.90,1036061,28,19958,-66
2023-07-05 02:46:07,16.80,16.80,16.80,99.90,1040142,28,20015,-66
2023-07-05 02:46:37,16.80,16.80,16.80,99.90,1036273,28,20321,-67
2023-07-05 02:47:08,16.80,16.80,16.80,99.90,1039366,28,19912,-66
2023-07-05 02:47:38,16.80,16.80,16.80,99.90,1033915,28,20276,-68
2023-07-05 02:48:09,16.80,16.80,16.80,99.90,1033168,28,19921,-66
2023-07-05 02:48:39,16.70,16.70,16.70,99.90,1034666,28,19909,-66
2023-07-05 02:49:10,16.70,16.70,16.70,99.90,1038108,28,19902,-66
2023-07-05 02:49:41,16.60,16.60,16.60,99.90,1041437,28,19913,-66
2023-07-05 02:50:14,16.60,16.60,16.60,99.90,1038061,28,19967,-66
2023-07-05 02:50:45,16.60,16.60,16.60,99.90,1041081,28,19948,-65
2023-07-05 02:51:16,16.50,16.50,16.50,99.90,1041391,28,19917,-67
2023-07-05 02:51:46,16.50,16.50,16.50,99.90,1035307,28,19917,-66
2023-07-05 02:52:17,16.50,16.50,16.50,99.90,1040970,28,19920,-67
2023-07-05 02:52:47,16.50,16.50,16.50,99.90,1035467,28,19924,-67
2023-07-05 02:53:18,16.40,16.40,16.40,99.90,1036948,28,19912,-67
2023-07-05 02:53:49,16.40,16.40,16.40,99.90,1040170,28,20488,-68
2023-07-05 02:54:19,16.40,16.40,16.40,99.90,1040959,28,19920,-67
2023-07-05 02:54:50,16.40,16.40,16.40,99.90,1040866,28,20303,-67
2023-07-05 02:55:20,16.40,16.40,16.40,99.90,1036850,28,19917,-68
2023-07-05 02:55:51,16.30,16.30,16.30,99.90,1037582,28,20008,-68
2023-07-05 02:56:21,16.30,16.30,16.30,99.90,1039289,28,20360,-68
2023-07-05 02:56:52,16.30,16.30,16.30,99.90,1038801,28,19950,-67
2023-07-05 02:57:23,16.30,16.30,16.30,99.90,1037474,28,19937,-68
2023-07-05 02:57:54,16.30,16.30,16.30,99.90,1039452,28,19995,-68
2023-07-05 02:58:24,16.20,16.20,16.20,99.90,1036659,28,19909,-68
2023-07-05 02:58:55,16.30,16.30,16.30,99.90,1040406,28,20007,-70
2023-07-05 02:59:25,16.30,16.30,16.30,99.90,1036558,28,19951,-69
2023-07-05 02:59:56,16.30,16.30,16.30,99.90,1039816,28,19921,-70
2023-07-05 03:00:29,16.30,16.30,16.30,99.90,1040497,28,19913,-69
2023-07-05 03:00:59,16.30,16.30,16.30,99.90,1041430,28,19919,-69
2023-07-05 03:01:30,16.20,16.20,16.20,99.90,1039497,28,19936,-70
2023-07-05 03:02:01,16.20,16.20,16.20,99.90,1035921,28,19918,-69
2023-07-05 03:02:32,16.20,16.20,16.20,99.90,1036072,28,20474,-69
2023-07-05 03:03:02,16.20,16.20,16.20,99.90,1035786,28,19941,-68
2023-07-05 03:03:33,16.20,16.20,16.20,99.90,1031991,28,19906,-69
2023-07-05 03:04:04,16.20,16.20,16.20,99.90,1039628,28,19963,-69
2023-07-05 03:04:34,16.20,16.20,16.20,99.90,1042633,28,19908,-69
2023-07-05 03:05:12,16.30,16.30,16.30,99.90,1042152,28,19999,-69
2023-07-05 03:05:42,16.20,16.20,16.20,99.90,1032432,28,19917,-69
2023-07-05 03:06:13,16.20,16.20,16.20,99.90,1043444,28,20349,-69
2023-07-05 03:06:44,16.30,16.30,16.30,99.90,1040117,28,19924,-69
2023-07-05 03:07:14,16.30,16.30,16.30,99.90,1040028,28,19987,-68
2023-07-05 03:07:45,16.20,16.20,16.20,99.90,1039059,28,19948,-69
2023-07-05 03:08:16,16.30,16.30,16.30,99.90,1040237,28,20029,-69
2023-07-05 03:08:47,16.30,16.30,16.30,99.90,1042574,28,20252,-68
2023-07-05 03:09:18,16.20,16.20,16.20,99.90,1036213,28,20473,-68
2023-07-05 03:09:48,16.30,16.30,16.30,99.90,1030907,28,19925,-69
2023-07-05 03:10:19,16.30,16.30,16.30,99.90,1029556,28,20131,-69
2023-07-05 03:10:51,16.30,16.30,16.30,99.90,1028942,28,19948,-70
2023-07-05 03:11:22,16.40,16.40,16.40,99.90,1032911,28,20476,-71
2023-07-05 03:11:52,16.40,16.40,16.40,99.90,1038585,28,19932,-70
2023-07-05 03:12:23,16.40,16.40,16.40,99.90,1040696,28,19909,-70
2023-07-05 03:12:54,16.40,16.40,16.40,99.90,1040440,28,19971,-71
2023-07-05 03:13:31,16.50,16.50,16.50,99.90,1036552,28,20421,-70
2023-07-05 03:14:02,16.50,16.50,16.50,99.90,1040512,28,19959,-69
2023-07-05 03:14:32,16.50,16.50,16.50,99.90,1038475,28,20085,-68
2023-07-05 03:15:03,16.60,16.60,16.60,99.90,1042638,28,20015,-68
2023-07-05 03:15:34,16.60,16.60,16.60,99.90,1040647,28,20421,-67
2023-07-05 03:16:05,16.70,16.70,16.70,99.90,1040859,28,19920,-68
2023-07-05 03:16:36,16.70,16.70,16.70,99.90,1042370,28,19944,-68
2023-07-05 03:17:07,16.70,16.70,16.70,99.90,1041089,28,20205,-68
2023-07-05 03:17:38,16.70,16.70,16.70,99.90,1039028,28,19910,-67
2023-07-05 03:18:08,16.70,16.70,16.70,99.90,1036427,28,19952,-67
2023-07-05 03:18:39,16.70,16.70,16.70,99.90,1038902,28,20205,-68
2023-07-05 03:19:10,16.70,16.70,16.70,99.90,1036925,28,20323,-69
2023-07-05 03:19:40,16.70,16.70,16.70,99.90,1041974,28,19909,-69
2023-07-05 03:20:11,16.70,16.70,16.70,99.90,1039925,28,19909,-68
2023-07-05 03:20:43,16.80,16.80,16.80,99.90,1042567,28,19921,-69
2023-07-05 03:21:14,16.80,16.80,16.80,99.90,1042534,28,19913,-70
2023-07-05 03:21:45,16.80,16.80,16.80,99.90,1038908,28,19920,-70
2023-07-05 03:22:15,16.70,16.70,16.70,99.90,1042468,28,19962,-69
2023-07-05 03:22:46,16.70,16.70,16.70,99.90,1038833,28,20373,-69
2023-07-05 03:23:16,16.80,16.80,16.80,99.90,1040333,28,19999,-69
2023-07-05 03:23:47,16.80,16.80,16.80,99.90,1039019,28,19917,-68
2023-07-05 03:24:18,16.80,16.80,16.80,99.90,1041744,28,19994,-68
2023-07-05 03:24:51,16.70,16.70,16.70,99.90,1039494,28,20269,-68
2023-07-05 03:25:22,16.70,16.70,16.70,99.90,1041163,28,19905,-68
2023-07-05 03:25:57,16.70,16.70,16.70,99.90,1040322,28,20015,-67
2023-07-05 03:26:27,16.70,16.70,16.70,99.90,1038375,28,19920,-69
2023-07-05 03:26:58,16.70,16.70,16.70,99.90,1039189,28,20567,-69
2023-07-05 03:27:29,16.80,16.80,16.80,99.90,1038840,28,19988,-67
2023-07-05 03:28:00,16.80,16.80,16.80,99.90,1035970,28,19909,-68
2023-07-05 03:28:32,16.80,16.80,16.80,99.90,1032056,28,19921,-67
2023-07-05 03:29:03,16.80,16.80,16.80,99.90,1035745,28,20392,-67
2023-07-05 03:29:33,16.80,16.80,16.80,99.90,1034896,28,19924,-68
2023-07-05 03:30:04,16.80,16.80,16.80,99.90,1035602,28,19917,-69
2023-07-05 03:30:36,16.80,16.80,16.80,99.90,1033543,28,20033,-69
2023-07-05 03:31:13,16.80,16.80,16.80,99.90,1036491,28,20748,-68
2023-07-05 03:31:43,16.80,16.80,16.80,99.90,1037679,28,20885,-68
2023-07-05 03:32:14,16.70,16.70,16.70,99.90,1038882,28,19901,-69
2023-07-05 03:32:45,16.70,16.70,16.70,99.90,1038646,28,19916,-68
2023-07-05 03:33:15,16.70,16.70,16.70,99.90,1039695,28,19915,-68
2023-07-05 03:33:46,16.70,16.70,16.70,99.90,1038103,28,19963,-67
2023-07-05 03:34:16,16.70,16.70,16.70,99.90,1042446,28,20299,-67
2023-07-05 03:34:47,16.70,16.70,16.70,99.90,1041726,28,19909,-68
2023-07-05 03:35:18,16.70,16.70,16.70,99.90,1038407,28,19920,-69
2023-07-05 03:35:58,16.70,16.70,16.70,99.90,1037248,28,20413,-68
2023-07-05 03:36:29,16.70,16.70,16.70,99.90,1036587,28,20360,-68
2023-07-05 03:36:59,16.70,16.70,16.70,99.90,1039740,28,19913,-67
2023-07-05 03:37:30,16.70,16.70,16.70,99.90,1037118,28,19916,-67
2023-07-05 03:38:01,16.70,16.70,16.70,99.90,1042148,28,19912,-67
2023-07-05 03:38:32,16.80,16.80,16.80,99.90,1036512,28,19917,-67
2023-07-05 03:39:02,16.70,16.70,16.70,99.90,1044242,28,19916,-68
2023-07-05 03:39:33,16.70,16.70,16.70,99.90,1036519,28,19940,-67
2023-07-05 03:40:04,16.70,16.70,16.70,99.90,1041664,28,20008,-68
2023-07-05 03:40:34,16.70,16.70,16.70,99.90,1040491,28,20004,-68
2023-07-05 03:41:21,16.70,16.70,16.70,99.90,1041973,28,19909,-67
2023-07-05 03:41:52,16.70,16.70,16.70,99.90,1036329,28,20336,-67
2023-07-05 03:42:22,16.70,16.70,16.70,99.90,1037736,28,19909,-68
2023-07-05 03:42:53,16.70,16.70,16.70,99.90,1033575,28,19967,-68
2023-07-05 03:43:25,16.70,16.70,16.70,99.90,1032992,28,20112,-67
2023-07-05 03:43:57,16.70,16.70,16.70,99.90,1033487,28,19910,-68
2023-07-05 03:44:28,16.70,16.70,16.70,99.90,1038570,28,19924,-68
2023-07-05 03:44:59,16.70,16.70,16.70,99.90,1034370,28,20020,-69
2023-07-05 03:45:29,16.70,16.70,16.70,99.90,1031761,28,19920,-68
2023-07-05 03:46:00,16.70,16.70,16.70,99.90,1036870,28,20115,-68
2023-07-05 03:46:31,16.70,16.70,16.70,99.90,1035595,28,19917,-69
2023-07-05 03:47:01,16.70,16.70,16.70,99.90,1038011,28,20291,-69
2023-07-05 03:47:32,16.70,16.70,16.70,99.90,1039672,28,20586,-69
2023-07-05 03:48:03,16.80,16.80,16.80,99.90,1038791,28,19982,-70
2023-07-05 03:48:35,16.80,16.80,16.80,99.90,1040070,28,19931,-69
2023-07-05 03:49:05,16.80,16.80,16.80,99.90,1035946,28,19967,-71
2023-07-05 03:49:36,16.70,16.70,16.70,99.90,1033181,28,19906,-70
2023-07-05 03:50:07,16.80,16.80,16.80,99.90,1032590,28,19929,-69
2023-07-05 03:50:37,16.80,16.80,16.80,99.90,1030508,28,19925,-69
2023-07-05 03:51:09,16.80,16.80,16.80,99.90,1032685,28,19929,-69
2023-07-05 03:51:40,16.80,16.80,16.80,99.90,1035600,28,20012,-69
2023-07-05 03:52:11,16.80,16.80,16.80,99.90,1038056,28,19917,-68
2023-07-05 03:52:42,16.80,16.80,16.80,99.90,1038492,28,20016,-69
2023-07-05 03:53:13,16.80,16.80,16.80,99.90,1042106,28,19909,-69
2023-07-05 03:53:47,16.80,16.80,16.80,99.90,1039790,28,20366,-69
2023-07-05 03:54:18,16.80,16.80,16.80,99.90,1037536,28,19905,-70
2023-07-05 03:54:49,16.80,16.80,16.80,99.90,1038237,28,19917,-70
2023-07-05 03:55:19,16.80,16.80,16.80,99.90,1042198,28,19920,-72
2023-07-05 03:55:50,16.80,16.80,16.80,99.90,1034198,28,19909,-70
2023-07-05 03:56:22,16.80,16.80,16.80,99.90,1032108,28,19937,-69
2023-07-05 03:56:52,16.90,16.90,16.90,99.90,1037117,28,19913,-69
2023-07-05 03:57:23,16.80,16.80,16.80,99.90,1038067,28,19916,-69
2023-07-05 03:57:53,16.90,16.90,16.90,99.90,1037113,28,19916,-70
2023-07-05 03:58:24,16.90,16.90,16.90,99.90,1038912,28,20558,-69
2023-07-05 03:58:54,16.90,16.90,16.90,99.90,1040097,28,19939,-70
2023-07-05 03:59:25,16.90,16.90,16.90,99.90,1038442,28,19931,-69
2023-07-05 03:59:55,16.90,16.90,16.90,99.90,1041110,28,19909,-69
2023-07-05 04:00:26,16.90,16.90,16.90,99.90,1038449,28,19909,-69
2023-07-05 04:01:03,16.90,16.90,16.90,99.90,1037316,28,20020,-69
2023-07-05 04:01:33,16.90,16.90,16.90,99.90,1042170,28,20338,-71
2023-07-05 04:02:04,16.90,16.90,16.90,99.90,1042101,28,19912,-70
2023-07-05 04:02:34,16.90,16.90,16.90,99.90,1040693,28,19971,-70
2023-07-05 04:03:05,16.90,16.90,16.90,99.90,1039614,28,19913,-71
2023-07-05 04:03:35,16.80,16.80,16.80,99.90,1038166,28,20095,-70
2023-07-05 04:04:07,16.80,16.80,16.80,99.90,1040154,28,19908,-70
2023-07-05 04:04:38,16.90,16.90,16.90,99.90,1038559,28,19916,-69
2023-07-05 04:05:09,16.90,16.90,16.90,99.90,1037471,28,19923,-69
2023-07-05 04:05:39,16.80,16.80,16.80,99.90,1039781,28,19917,-69
2023-07-05 04:06:10,16.80,16.80,16.80,99.90,1040382,28,20441,-70
2023-07-05 04:06:41,16.80,16.80,16.80,99.90,1039387,28,19913,-71
2023-07-05 04:07:11,16.80,16.80,16.80,99.90,1038425,28,19905,-70
2023-07-05 04:07:42,16.80,16.80,16.80,99.90,1038262,28,20098,-69
2023-07-05 04:08:12,16.80,16.80,16.80,99.90,1038746,28,20323,-70
2023-07-05 04:08:43,16.80,16.80,16.80,99.90,1034260,28,19931,-68
2023-07-05 04:09:14,16.80,16.80,16.80,99.90,1027869,28,20026,-67
2023-07-05 04:09:44,16.80,16.80,16.80,99.90,1023983,28,19942,-66
2023-07-05 04:10:15,16.80,16.80,16.80,99.90,1026007,28,19957,-65
2023-07-05 04:10:46,16.80,16.80,16.80,99.90,1030172,28,19936,-66
2023-07-05 04:11:17,16.80,16.80,16.80,99.90,1035950,28,19920,-65
2023-07-05 04:11:48,16.80,16.80,16.80,99.90,1033661,28,19940,-66
2023-07-05 04:12:18,16.80,16.80,16.80,99.90,1032132,28,19909,-66
2023-07-05 04:12:49,16.70,16.70,16.70,99.90,1033483,28,20288,-66
2023-07-05 04:13:20,16.80,16.80,16.80,99.90,1038208,28,19928,-66
2023-07-05 04:13:52,16.80,16.80,16.80,99.90,1042761,28,20000,-65
2023-07-05 04:14:23,16.80,16.80,16.80,99.90,1036976,28,19924,-66
2023-07-05 04:14:53,16.70,16.70,16.70,99.90,1035514,28,19913,-65
2023-07-05 04:15:24,16.70,16.70,16.70,99.90,1041186,28,19954,-66
2023-07-05 04:16:00,16.70,16.70,16.70,99.90,1041811,28,19927,-65
2023-07-05 04:16:30,16.70,16.70,16.70,99.90,1034207,28,20408,-66
2023-07-05 04:17:01,16.60,16.60,16.60,99.90,1027551,28,19913,-67
2023-07-05 04:17:31,16.60,16.60,16.60,99.90,1032915,28,19952,-67
2023-07-05 04:18:02,16.60,16.60,16.60,99.90,1027279,28,20000,-66
2023-07-05 04:18:33,16.60,16.60,16.60,99.90,1027885,28,19956,-66
2023-07-05 04:19:03,16.60,16.60,16.60,99.90,1033608,28,19983,-66
2023-07-05 04:19:34,16.70,16.70,16.70,99.90,1036561,28,19956,-66
2023-07-05 04:20:05,16.70,16.70,16.70,99.90,1040365,28,19925,-66
2023-07-05 04:20:36,16.70,16.70,16.70,99.90,1042313,28,20291,-66
2023-07-05 04:21:07,16.70,16.70,16.70,99.90,1039578,28,19913,-67
2023-07-05 04:21:39,16.80,16.80,16.80,99.90,1036058,28,19913,-66
2023-07-05 04:22:10,16.90,16.90,16.90,99.90,1035821,28,20522,-67
2023-07-05 04:22:41,16.90,16.90,16.90,99.90,1036293,28,19905,-67
2023-07-05 04:23:12,16.90,16.90,16.90,99.90,1033315,28,19917,-66
2023-07-05 04:23:42,17.00,17.00,17.00,99.90,1033099,28,20539,-67
2023-07-05 04:24:13,17.10,17.10,17.10,99.90,1040293,28,20268,-66
2023-07-05 04:24:43,17.10,17.10,17.10,99.90,1041648,28,19913,-67
2023-07-05 04:25:14,17.20,17.20,17.20,99.90,1037058,28,19913,-67
2023-07-05 04:25:44,17.30,17.30,17.30,99.90,1041499,28,19916,-67
2023-07-05 04:26:25,17.30,17.30,17.30,99.90,1037114,28,19913,-65
2023-07-05 04:26:55,17.30,17.30,17.30,99.90,1040947,28,20654,-65
2023-07-05 04:27:26,17.30,17.30,17.30,99.90,1036971,28,19916,-67
2023-07-05 04:27:56,17.40,17.40,17.40,99.90,1042605,28,19912,-67
2023-07-05 04:28:27,17.50,17.50,17.50,99.90,1038110,28,19913,-68
2023-07-05 04:28:58,17.50,17.50,17.50,99.90,1041748,28,19974,-68
2023-07-05 04:29:28,17.50,17.50,17.50,99.90,1036621,28,19963,-68
2023-07-05 04:29:59,17.60,17.60,17.60,99.90,1042883,28,19905,-67
2023-07-05 04:30:29,17.60,17.60,17.60,99.90,1039884,28,20276,-69
2023-07-05 04:31:00,17.70,17.70,17.70,99.90,1039493,28,19916,-68
2023-07-05 04:31:31,17.70,17.70,17.70,99.90,1039707,28,19913,-68
2023-07-05 04:32:02,17.70,17.70,17.70,99.90,1040384,28,19936,-67
2023-07-05 04:32:32,17.70,17.70,17.70,99.90,1040384,28,20403,-67
2023-07-05 04:33:03,17.70,17.70,17.70,99.90,1040851,28,19952,-68
2023-07-05 04:33:34,17.80,17.80,17.80,99.90,1036417,28,19917,-67
2023-07-05 04:34:04,17.80,17.80,17.80,99.90,1038717,28,20101,-69
2023-07-05 04:34:35,17.80,17.80,17.80,99.90,1038199,28,19931,-67
2023-07-05 04:35:05,17.80,17.80,17.80,99.90,1039990,28,19905,-69
2023-07-05 04:35:36,17.80,17.80,17.80,99.90,1040577,28,19909,-68
2023-07-05 04:36:06,17.80,17.80,17.80,99.90,1042191,28,20303,-67
2023-07-05 04:36:37,17.90,17.90,17.90,99.90,1042294,28,19984,-68
2023-07-05 04:37:07,17.80,17.80,17.80,99.90,1037455,28,20240,-68
2023-07-05 04:37:38,17.80,17.80,17.80,99.90,1038018,28,20321,-68
2023-07-05 04:38:08,17.80,17.80,17.80,99.90,1040296,28,20257,-68
2023-07-05 04:38:39,17.80,17.80,17.80,99.90,1040408,28,20275,-67
2023-07-05 04:39:10,17.80,17.80,17.80,99.90,1039807,28,20315,-67
2023-07-05 04:39:40,17.70,17.70,17.70,99.90,1038086,28,20198,-68
2023-07-05 04:40:11,17.70,17.70,17.70,99.90,1036483,28,19913,-68
2023-07-05 04:40:42,17.60,17.60,17.60,99.90,1042964,28,19920,-68
2023-07-05 04:41:12,17.60,17.60,17.60,99.90,1041226,28,19909,-67
2023-07-05 04:41:43,17.60,17.60,17.60,99.90,1039865,28,19909,-68
2023-07-05 04:42:13,17.50,17.50,17.50,99.90,1039898,28,19913,-67
2023-07-05 04:42:44,17.50,17.50,17.50,99.90,1041835,28,19912,-69
2023-07-05 04:43:14,17.40,17.40,17.40,99.90,1037157,28,19925,-68
2023-07-05 04:43:45,17.40,17.40,17.40,99.90,1038492,28,19908,-69
2023-07-05 04:44:15,17.30,17.30,17.30,99.90,1038595,28,20601,-69
2023-07-05 04:44:46,17.30,17.30,17.30,99.90,1040675,28,20859,-67
2023-07-05 04:45:17,17.30,17.30,17.30,99.90,1040615,28,19948,-67
2023-07-05 04:45:51,17.30,17.30,17.30,99.90,1042018,28,19905,-67
2023-07-05 04:46:22,17.30,17.30,17.30,99.90,1038185,28,19905,-70
2023-07-05 04:46:52,17.20,17.20,17.20,99.90,1037707,28,20283,-67
2023-07-05 04:47:23,17.20,17.20,17.20,99.90,1038367,28,20495,-67
2023-07-05 04:47:53,17.20,17.20,17.20,99.90,1042614,28,19940,-68
2023-07-05 04:48:26,17.30,17.30,17.30,99.90,1040976,28,19908,-68
2023-07-05 04:48:56,17.20,17.20,17.20,99.90,1039836,28,19909,-68
2023-07-05 04:49:27,17.20,17.20,17.20,99.90,1039122,28,19944,-68
2023-07-05 04:49:57,17.20,17.20,17.20,99.90,1037633,28,19905,-68
2023-07-05 04:50:28,17.10,17.10,17.10,99.90,1041178,28,19935,-70
2023-07-05 04:50:59,17.10,17.10,17.10,99.90,1037040,28,20276,-68
2023-07-05 04:51:30,17.00,17.00,17.00,99.90,1041662,28,19909,-69
2023-07-05 04:52:00,17.00,17.00,17.00,99.90,1038862,28,19933,-68
2023-07-05 04:52:31,17.00,17.00,17.00,99.90,1036690,28,20430,-70
2023-07-05 04:53:01,16.90,16.90,16.90,99.90,1040174,28,20393,-68
2023-07-05 04:53:32,16.90,16.90,16.90,99.90,1040514,28,19987,-69
2023-07-05 04:54:02,16.90,16.90,16.90,99.90,1040414,28,20327,-70
2023-07-05 04:54:33,16.90,16.90,16.90,99.90,1038329,28,20074,-68
2023-07-05 04:55:04,16.90,16.90,16.90,99.90,1043407,28,19959,-69
2023-07-05 04:55:34,16.80,16.80,16.80,99.90,1036155,28,19910,-71
2023-07-05 04:56:05,16.80,16.80,16.80,99.90,1041804,28,19931,-67
2023-07-05 04:56:36,16.80,16.80,16.80,99.90,1040335,28,19908,-67
2023-07-05 04:57:06,16.70,16.70,16.70,99.90,1038206,28,19928,-69
2023-07-05 04:57:37,16.80,16.80,16.80,99.90,1040332,28,19944,-67
2023-07-05 04:58:07,16.70,16.70,16.70,99.90,1041764,28,19948,-68
2023-07-05 04:58:38,16.60,16.60,16.60,99.90,1031572,28,19917,-68
2023-07-05 04:59:10,16.60,16.60,16.60,99.90,1033112,28,19937,-69
2023-07-05 04:59:43,16.60,16.60,16.60,99.90,1031644,28,19906,-68
2023-07-05 05:00:14,16.50,16.50,16.50,99.90,1032187,28,19917,-68
2023-07-05 05:00:51,16.50,16.50,16.50,99.90,1038216,28,20000,-70
2023-07-05 05:01:22,16.50,16.50,16.50,99.90,1039382,28,19913,-67
2023-07-05 05:01:52,16.40,16.40,16.40,99.90,1040039,28,19916,-68
2023-07-05 05:02:23,16.40,16.40,16.40,99.90,1035985,28,19992,-69
2023-07-05 05:02:54,16.50,16.50,16.50,99.90,1033480,28,19909,-68
2023-07-05 05:03:24,16.50,16.50,16.50,99.90,1032178,28,19929,-69
2023-07-05 05:03:55,16.50,16.50,16.50,99.90,1033515,28,20004,-70
2023-07-05 05:04:25,16.50,16.50,16.50,99.90,1033140,28,19917,-68
2023-07-05 05:04:56,16.40,16.40,16.40,99.90,1031320,28,19905,-70
2023-07-05 05:05:26,16.40,16.40,16.40,99.90,1031567,28,20126,-70
2023-07-05 05:05:57,16.30,16.30,16.30,99.90,1033556,28,19917,-71
2023-07-05 05:06:28,16.30,16.30,16.30,99.90,1031570,28,20510,-71
2023-07-05 05:06:58,16.30,16.30,16.30,99.90,1038386,28,19905,-70
2023-07-05 05:07:29,16.20,16.20,16.20,99.90,1036865,28,19936,-73
2023-07-05 05:07:59,16.20,16.20,16.20,99.90,1042371,28,19912,-72
2023-07-05 05:08:30,16.20,16.20,16.20,99.90,1041230,28,20297,-72
2023-07-05 05:09:01,16.20,16.20,16.20,99.90,1032918,28,19909,-70
2023-07-05 05:09:31,16.20,16.20,16.20,99.90,1023717,28,20006,-69
2023-07-05 05:10:02,16.20,16.20,16.20,99.90,1026849,28,19968,-71
2023-07-05 05:10:35,16.20,16.20,16.20,99.90,1028751,28,19952,-70
2023-07-05 05:11:05,16.10,16.10,16.10,99.90,1031504,28,19997,-70
2023-07-05 05:11:36,16.20,16.20,16.20,99.90,1036987,28,19949,-69
2023-07-05 05:12:07,16.20,16.20,16.20,99.90,1040124,28,19908,-67
2023-07-05 05:12:38,16.20,16.20,16.20,99.90,1041947,28,19909,-67
2023-07-05 05:13:09,16.10,16.10,16.10,99.90,1039535,28,19911,-68
2023-07-05 05:13:39,16.10,16.10,16.10,99.90,1042102,28,19905,-68
2023-07-05 05:14:10,16.10,16.10,16.10,99.90,1041710,28,19901,-68
2023-07-05 05:14:41,16.10,16.10,16.10,99.90,1037592,28,19909,-71
2023-07-05 05:15:11,16.10,16.10,16.10,99.90,1041783,28,20379,-69
2023-07-05 05:15:42,16.10,16.10,16.10,99.90,1042318,28,19909,-69
2023-07-05 05:16:12,16.10,16.10,16.10,99.90,1039768,28,20175,-69
2023-07-05 05:16:43,16.10,16.10,16.10,99.90,1042140,28,19916,-69
2023-07-05 05:17:13,16.10,16.10,16.10,99.90,1040070,28,19905,-69
2023-07-05 05:17:44,16.10,16.10,16.10,99.90,1042229,28,19913,-67
2023-07-05 05:18:14,16.10,16.10,16.10,99.90,1044117,28,19909,-67
2023-07-05 05:18:45,16.10,16.10,16.10,99.90,1039601,28,19913,-68
2023-07-05 05:19:15,16.10,16.10,16.10,99.90,1041978,28,20023,-70
2023-07-05 05:19:46,16.10,16.10,16.10,99.90,1041754,28,20413,-68
2023-07-05 05:20:17,16.10,16.10,16.10,99.90,1042252,28,19999,-69
2023-07-05 05:20:48,16.10,16.10,16.10,99.90,1032699,28,19986,-70
2023-07-05 05:21:18,16.00,16.00,16.00,99.90,1031817,28,20368,-68
2023-07-05 05:21:49,16.00,16.00,16.00,99.90,1031382,28,19932,-69
2023-07-05 05:22:19,16.10,16.10,16.10,99.90,1033263,28,19906,-67
2023-07-05 05:22:50,16.10,16.10,16.10,99.90,1035063,28,19951,-70
2023-07-05 05:23:21,16.10,16.10,16.10,99.90,1032255,28,19912,-69
2023-07-05 05:23:51,16.10,16.10,16.10,99.90,1037538,28,20380,-69
2023-07-05 05:24:22,16.10,16.10,16.10,99.90,1042069,28,19916,-71
2023-07-05 05:24:52,16.20,16.20,16.20,99.90,1041776,28,19959,-67
2023-07-05 05:25:23,16.20,16.20,16.20,99.90,1034946,28,20299,-68
2023-07-05 05:25:54,16.20,16.20,16.20,99.90,1031404,28,19918,-69
2023-07-05 05:26:24,16.20,16.20,16.20,99.90,1031496,28,19910,-69
2023-07-05 05:26:55,16.20,16.20,16.20,99.90,1027484,28,20313,-68
2023-07-05 05:27:25,16.20,16.20,16.20,99.90,1031302,28,19918,-70
2023-07-05 05:27:56,16.20,16.20,16.20,99.90,1032356,28,20210,-69
2023-07-05 05:28:27,16.20,16.20,16.20,99.90,1035767,28,19912,-69
2023-07-05 05:28:57,16.20,16.20,16.20,99.90,1034953,28,20095,-67
2023-07-05 05:29:28,16.10,16.10,16.10,99.90,1035961,28,19913,-70
2023-07-05 05:29:58,16.10,16.10,16.10,99.90,1031676,28,19922,-69
2023-07-05 05:30:31,16.20,16.20,16.20,99.90,1031741,28,19914,-67
2023-07-05 05:31:05,16.10,16.10,16.10,99.90,1037456,28,20360,-67
2023-07-05 05:31:37,16.10,16.10,16.10,99.90,1034970,28,19921,-68
2023-07-05 05:32:10,16.10,16.10,16.10,99.90,1037469,28,20347,-69
2023-07-05 05:32:40,16.10,16.10,16.10,99.90,1032794,28,19922,-66
2023-07-05 05:33:12,16.10,16.10,16.10,99.90,1031365,28,19969,-67
2023-07-05 05:33:42,16.20,16.20,16.20,99.90,1036859,28,20089,-70
2023-07-05 05:34:13,16.10,16.10,16.10,99.90,1033266,28,19949,-68
2023-07-05 05:35:00,16.10,16.10,16.10,99.90,1036014,28,20302,-68
2023-07-05 05:35:31,16.20,16.20,16.20,99.90,1037042,28,20396,-68
2023-07-05 05:36:02,16.20,16.20,16.20,99.90,1033601,28,20359,-70
2023-07-05 05:36:33,16.20,16.20,16.20,99.90,1035532,28,19968,-70
2023-07-05 05:37:03,16.20,16.20,16.20,99.90,1035944,28,20344,-69
2023-07-05 05:37:34,16.20,16.20,16.20,99.90,1037489,28,19909,-68
2023-07-05 05:38:04,16.30,16.30,16.30,99.90,1041945,28,19959,-71
2023-07-05 05:38:35,16.30,16.30,16.30,99.90,1038640,28,19916,-72
2023-07-05 05:39:06,16.30,16.30,16.30,99.90,1039539,28,20200,-71
2023-07-05 05:39:37,16.30,16.30,16.30,99.90,1036939,28,19963,-69
2023-07-05 05:40:08,16.40,16.40,16.40,99.90,1041898,28,19909,-70
2023-07-05 05:40:39,16.40,16.40,16.40,99.90,1041773,28,19919,-70
2023-07-05 05:41:10,16.40,16.40,16.40,99.90,1041771,28,19913,-71
2023-07-05 05:41:41,16.30,16.30,16.30,99.90,1039942,28,19974,-70
2023-07-05 05:42:12,16.30,16.30,16.30,99.90,1040151,28,19908,-70
2023-07-05 05:42:42,16.30,16.30,16.30,99.90,1041984,28,19908,-71
2023-07-05 05:43:15,16.40,16.40,16.40,99.90,1041533,28,19912,-70
2023-07-05 05:43:46,16.40,16.40,16.40,99.90,1035266,28,19918,-69
2023-07-05 05:44:16,16.40,16.40,16.40,99.90,1039777,28,19962,-70
2023-07-05 05:44:47,16.50,16.50,16.50,99.90,1037893,28,19940,-69
2023-07-05 05:45:18,16.50,16.50,16.50,99.90,1039312,28,19944,-71
2023-07-05 05:45:48,16.50,16.50,16.50,99.90,1038770,28,19913,-69
2023-07-05 05:46:20,16.50,16.50,16.50,99.90,1039345,28,19921,-69
2023-07-05 05:46:51,16.50,16.50,16.50,99.90,1036782,28,20368,-69
2023-07-05 05:47:21,16.50,16.50,16.50,99.90,1038479,28,19916,-70
2023-07-05 05:47:52,16.50,16.50,16.50,99.90,1039984,28,19908,-71
2023-07-05 05:48:22,16.60,16.60,16.60,99.90,1039915,28,20083,-69
2023-07-05 05:48:53,16.60,16.60,16.60,99.90,1041333,28,19900,-69
2023-07-05 05:49:24,16.60,16.60,16.60,99.90,1039820,28,20240,-69
2023-07-05 05:49:54,16.60,16.60,16.60,99.90,1040132,28,19917,-70
2023-07-05 05:50:25,16.60,16.60,16.60,99.90,1041959,28,20072,-69
2023-07-05 05:50:55,16.60,16.60,16.60,99.90,1042405,28,20101,-68
2023-07-05 05:51:26,16.60,16.60,16.60,99.90,1042434,28,19912,-69
2023-07-05 05:51:57,16.60,16.60,16.60,99.90,1044535,28,19941,-69
2023-07-05 05:52:28,16.70,16.70,16.70,99.90,1036874,28,19916,-71
2023-07-05 05:52:58,16.70,16.70,16.70,99.90,1041880,28,19995,-68
2023-07-05 05:53:29,16.70,16.70,16.70,99.90,1040628,28,19920,-70
2023-07-05 05:53:59,16.80,16.80,16.80,99.90,1034662,28,19917,-69
2023-07-05 05:54:30,16.80,16.80,16.80,99.90,1031638,28,19913,-71
2023-07-05 05:55:01,16.90,16.90,16.90,99.90,1033684,28,19929,-70
2023-07-05 05:55:32,17.00,17.00,17.00,99.90,1034609,28,20007,-68
2023-07-05 05:56:03,17.00,17.00,17.00,99.90,1035326,28,19909,-69
2023-07-05 05:56:33,17.00,17.00,17.00,99.90,1032360,28,19909,-69
2023-07-05 05:57:04,17.10,17.10,17.10,99.90,1039752,28,19905,-70
2023-07-05 05:57:34,17.20,17.20,17.20,99.90,1040196,28,20375,-70
2023-07-05 05:58:05,17.30,17.30,17.30,99.90,1039375,28,19913,-69
2023-07-05 05:58:36,17.40,17.40,17.40,99.90,1040618,28,19920,-70
2023-07-05 05:59:06,17.50,17.50,17.50,99.90,1040431,28,19916,-69
2023-07-05 05:59:37,17.50,17.50,17.50,99.90,1042608,28,19932,-71
2023-07-05 06:00:09,17.60,17.60,17.60,99.90,1040710,28,19913,-70
2023-07-05 06:00:40,17.60,17.60,17.60,99.90,1042489,28,19909,-70
2023-07-05 06:01:12,17.60,17.60,17.60,99.90,1041345,28,19913,-70
2023-07-05 06:01:44,17.50,17.50,17.50,99.90,1042038,28,20524,-69
2023-07-05 06:02:16,17.60,17.60,17.60,99.90,1040265,28,19999,-69
2023-07-05 06:02:46,17.60,17.60,17.60,99.90,1041749,28,19931,-69
2023-07-05 06:03:17,17.60,17.60,17.60,99.90,1041910,28,19908,-70
2023-07-05 06:03:48,17.60,17.60,17.60,99.90,1041474,28,19913,-68
2023-07-05 06:04:18,17.70,17.70,17.70,99.90,1042171,28,19913,-70
2023-07-05 06:04:49,17.70,17.70,17.70,99.90,1041108,28,19909,-69
2023-07-05 06:05:19,17.90,17.90,17.90,99.90,1040220,28,20114,-69
2023-07-05 06:05:51,17.90,17.90,17.90,99.90,1041627,28,19928,-68
2023-07-05 06:06:21,18.00,18.00,18.00,99.90,1032788,28,20016,-70
2023-07-05 06:06:52,18.10,18.10,18.10,99.90,1032963,28,20144,-70
2023-07-05 06:07:22,18.20,18.20,18.20,99.90,1035702,28,19905,-70
2023-07-05 06:07:53,18.30,18.30,18.30,99.90,1033281,28,19914,-69
2023-07-05 06:08:24,18.30,18.30,18.30,99.90,1038080,28,19954,-70
2023-07-05 06:08:54,18.40,18.40,18.40,99.90,1035157,28,19912,-68
2023-07-05 06:09:25,18.50,18.50,18.50,99.90,1033392,28,19914,-68
2023-07-05 06:09:55,18.60,18.60,18.60,99.90,1031104,28,19925,-68
2023-07-05 06:10:26,18.70,18.70,18.70,99.90,1032125,28,19996,-70
2023-07-05 06:10:57,18.80,18.80,18.80,99.90,1031322,28,20412,-70
2023-07-05 06:11:28,18.80,18.80,18.80,99.90,1036904,28,20105,-71
2023-07-05 06:11:58,18.90,18.90,18.90,99.90,1039785,28,19909,-68
2023-07-05 06:12:29,19.10,19.10,19.10,99.90,1041726,28,20034,-70
2023-07-05 06:12:59,19.10,19.10,19.10,99.90,1041322,28,20400,-68
2023-07-05 06:13:30,19.20,19.20,19.20,99.90,1039951,28,19912,-70
2023-07-05 06:14:01,19.30,19.30,19.30,99.90,1041780,28,19909,-69
2023-07-05 06:14:32,19.30,19.30,19.30,99.90,1041483,28,20422,-69
2023-07-05 06:15:02,19.30,19.30,19.30,99.90,1040646,28,19912,-69
2023-07-05 06:15:34,19.30,19.30,19.30,99.90,1036971,28,19913,-70
2023-07-05 06:16:05,19.40,19.40,19.40,99.90,1036082,28,20372,-68
2023-07-05 06:16:35,19.40,19.40,19.40,99.90,1040000,28,19916,-68
2023-07-05 06:17:06,19.40,19.40,19.40,99.90,1038096,28,20345,-69
2023-07-05 06:17:36,19.40,19.40,19.40,99.90,1037598,28,19928,-70
2023-07-05 06:18:07,19.40,19.40,19.40,99.90,1039927,28,19920,-70
2023-07-05 06:18:38,19.40,19.40,19.40,99.90,1039352,28,20000,-70
2023-07-05 06:19:09,19.40,19.40,19.40,99.90,1037611,28,19913,-70
2023-07-05 06:19:39,19.40,19.40,19.40,99.90,1037442,28,19909,-70
2023-07-05 06:20:10,19.30,19.30,19.30,99.90,1039848,28,19994,-69
2023-07-05 06:20:40,19.30,19.30,19.30,99.90,1039726,28,20222,-70
2023-07-05 06:21:11,19.30,19.30,19.30,99.90,1038758,28,20378,-69
2023-07-05 06:21:42,19.30,19.30,19.30,99.90,1038230,28,19917,-70
2023-07-05 06:22:12,19.30,19.30,19.30,99.90,1039449,28,19912,-69
2023-07-05 06:22:43,19.30,19.30,19.30,99.90,1037675,28,19917,-68
2023-07-05 06:23:14,19.20,19.20,19.20,99.90,1036966,28,19948,-69
2023-07-05 06:23:44,19.20,19.20,19.20,99.90,1032874,28,19991,-69
2023-07-05 06:24:15,19.10,19.10,19.10,99.90,1029534,28,20331,-68
2023-07-05 06:24:46,19.10,19.10,19.10,99.90,1036890,28,19917,-70
2023-07-05 06:25:16,19.10,19.10,19.10,99.90,1039704,28,19917,-69
2023-07-05 06:25:50,19.10,19.10,19.10,99.90,1041649,28,20011,-69
2023-07-05 06:26:21,19.10,19.10,19.10,99.90,1039744,28,19948,-69
2023-07-05 06:26:52,19.10,19.10,19.10,99.90,1041319,28,20004,-70
2023-07-05 06:27:22,19.10,19.10,19.10,99.90,1039643,28,19966,-72
2023-07-05 06:27:53,19.10,19.10,19.10,99.90,1041660,28,19913,-68
2023-07-05 06:28:23,19.10,19.10,19.10,99.90,1038499,28,19917,-70
2023-07-05 06:28:54,19.10,19.10,19.10,99.90,1035319,28,19946,-70
2023-07-05 06:29:25,19.00,19.00,19.00,99.90,1037892,28,19905,-68
2023-07-05 06:29:55,19.10,19.10,19.10,99.90,1037615,28,19924,-70
2023-07-05 06:30:26,19.10,19.10,19.10,99.90,1035474,28,19917,-71
2023-07-05 06:31:03,19.10,19.10,19.10,99.90,1037753,28,20634,-69
2023-07-05 06:31:33,19.10,19.10,19.10,99.90,1030085,28,20368,-71
2023-07-05 06:32:04,19.10,19.10,19.10,99.90,1027344,28,20019,-69
2023-07-05 06:32:35,19.20,19.20,19.20,99.90,1027461,28,19906,-70
2023-07-05 06:33:05,19.20,19.20,19.20,99.90,1032602,28,19959,-70
2023-07-05 06:33:36,19.30,19.30,19.30,99.90,1033357,28,19955,-70
2023-07-05 06:34:06,19.30,19.30,19.30,99.90,1031243,28,19910,-69
2023-07-05 06:34:37,19.40,19.40,19.40,99.90,1033437,28,19996,-70
2023-07-05 06:35:08,19.50,19.50,19.50,99.90,1038546,28,20004,-71
2023-07-05 06:35:38,19.60,19.60,19.60,99.90,1039788,28,19966,-70
2023-07-05 06:36:09,19.70,19.70,19.70,99.90,1041178,28,19927,-71
2023-07-05 06:36:40,19.70,19.70,19.70,99.90,1041343,28,19908,-71
2023-07-05 06:37:11,19.70,19.70,19.70,99.90,1036804,28,20462,-71
2023-07-05 06:37:41,19.70,19.70,19.70,99.90,1037822,28,19927,-70
2023-07-05 06:38:12,19.80,19.80,19.80,99.90,1042084,28,19901,-70
2023-07-05 06:38:42,19.90,19.90,19.90,99.90,1041761,28,19953,-71
2023-07-05 06:39:14,19.90,19.90,19.90,99.90,1040160,28,19955,-71
2023-07-05 06:39:44,20.00,20.00,20.00,99.90,1041535,28,20334,-69
2023-07-05 06:40:15,20.00,20.00,20.00,99.90,1041680,28,19912,-68
2023-07-05 06:40:50,20.00,20.00,20.00,99.90,1036285,28,19913,-70
2023-07-05 06:41:21,20.00,20.00,20.00,99.90,1040156,28,19920,-70
2023-07-05 06:41:51,20.00,20.00,20.00,99.90,1035698,28,20346,-67
2023-07-05 06:42:22,20.00,20.00,20.00,99.90,1041578,28,19913,-70
2023-07-05 06:42:52,20.10,20.10,20.10,99.90,1033674,28,20361,-72
2023-07-05 06:43:24,20.20,20.20,20.20,99.90,1031651,28,19964,-68
2023-07-05 06:43:54,20.20,20.20,20.20,99.90,1036244,28,20372,-68
2023-07-05 06:44:25,20.50,20.50,20.50,99.90,1035310,28,19909,-68
2023-07-05 06:44:56,20.70,20.70,20.70,99.90,1038941,28,19912,-68
2023-07-05 06:45:26,21.00,21.00,21.00,99.90,1037447,28,19917,-68
2023-07-05 06:45:57,21.40,21.40,21.40,99.90,1037793,28,19913,-68
2023-07-05 06:46:27,21.70,21.70,21.70,99.90,1031157,28,20356,-69
2023-07-05 06:46:58,21.90,21.90,21.90,99.90,1034430,28,19952,-69
2023-07-05 06:47:29,22.20,22.20,22.20,99.90,1031719,28,20355,-70
2023-07-05 06:47:59,22.60,22.60,22.60,99.90,1032692,28,20281,-72
2023-07-05 06:48:30,23.00,23.00,23.00,99.90,1032323,28,19918,-70
2023-07-05 06:49:00,23.30,23.30,23.30,99.90,1032103,28,19914,-70
2023-07-05 06:49:31,23.70,23.70,23.70,99.90,1035140,28,19905,-71
2023-07-05 06:50:01,24.00,24.00,24.00,99.90,1037445,28,19924,-72
2023-07-05 06:50:33,24.20,24.20,24.20,99.90,1032916,28,19967,-71
2023-07-05 06:51:04,24.50,24.50,24.50,99.90,1029695,28,19914,-69
2023-07-05 06:51:34,24.70,24.70,24.70,99.90,1038667,28,19913,-69
2023-07-05 06:52:06,25.10,25.10,25.10,99.90,1031942,28,19917,-71
2023-07-05 06:52:37,25.50,25.50,25.50,99.90,1037685,28,20334,-69
2023-07-05 06:53:07,25.70,25.70,25.70,99.90,1041046,28,20317,-70
2023-07-05 06:53:38,25.80,25.80,25.80,99.90,1037134,28,19952,-70
2023-07-05 06:54:09,25.90,25.90,25.90,99.90,1039820,28,20259,-70
2023-07-05 06:54:40,25.90,25.90,25.90,99.90,1038821,28,20003,-70
2023-07-05 06:55:10,25.90,25.90,25.90,99.90,1038209,28,19913,-73
2023-07-05 06:55:41,25.90,25.90,25.90,99.80,1040117,28,19916,-68
2023-07-05 06:56:12,26.00,26.00,26.00,99.60,1038611,28,20003,-70
2023-07-05 06:56:42,26.20,26.20,26.20,99.60,1041820,28,20387,-71
2023-07-05 06:57:13,26.20,26.20,26.20,99.60,1040896,28,20499,-72
2023-07-05 06:57:43,26.10,26.10,26.10,99.20,1039815,28,20007,-72
2023-07-05 06:58:14,26.10,26.10,26.10,99.00,1039725,28,19916,-72
2023-07-05 06:58:46,26.10,26.10,26.10,99.00,1041735,28,19913,-71
2023-07-05 06:59:16,26.00,26.00,26.00,99.00,1039565,28,19923,-73
2023-07-05 06:59:47,25.90,25.90,25.90,99.00,1043262,28,20015,-74
2023-07-05 07:00:17,25.70,25.70,25.70,99.00,1036167,28,19939,-70
2023-07-05 07:00:49,25.50,25.50,25.50,99.10,1039325,28,19917,-69
2023-07-05 07:01:20,25.20,25.20,25.20,99.00,1040578,28,20236,-74
2023-07-05 07:01:50,24.80,24.80,24.80,99.20,1039705,28,19912,-73
2023-07-05 07:02:21,24.50,24.50,24.50,99.50,1039655,28,19905,-71
2023-07-05 07:02:52,24.10,24.10,24.10,99.90,1041248,28,20028,-70
2023-07-05 07:03:22,23.90,23.90,23.90,99.90,1039321,28,19999,-70
2023-07-05 07:03:53,23.60,23.60,23.60,99.90,1034705,28,19960,-69
2023-07-05 07:04:23,23.40,23.40,23.40,99.90,1034711,28,20405,-69
2023-07-05 07:04:54,23.30,23.30,23.30,99.90,1031072,28,19969,-70
2023-07-05 07:05:24,23.10,23.10,23.10,99.90,1027048,28,19910,-73
2023-07-05 07:05:56,22.90,22.90,22.90,99.90,1036087,28,19970,-72
2023-07-05 07:06:27,22.70,22.70,22.70,99.90,1031040,28,19909,-72
2023-07-05 07:06:57,22.60,22.60,22.60,99.90,1035320,28,19917,-68
2023-07-05 07:07:28,22.50,22.50,22.50,99.90,1041440,28,20000,-70
2023-07-05 07:07:59,22.40,22.40,22.40,99.90,1039648,28,19928,-71
2023-07-05 07:08:30,22.20,22.20,22.20,99.90,1039629,28,20576,-69
2023-07-05 07:09:05,22.20,22.20,22.20,99.90,1039468,28,19905,-70
2023-07-05 07:09:36,22.10,22.10,22.10,99.90,1041401,28,19908,-70
2023-07-05 07:10:06,22.10,22.10,22.10,99.90,1043462,28,20000,-71
2023-07-05 07:10:37,22.00,22.00,22.00,99.90,1039935,28,19913,-70
2023-07-05 07:11:09,22.00,22.00,22.00,99.90,1039118,28,19917,-70
2023-07-05 07:11:40,21.90,21.90,21.90,99.90,1041495,28,20331,-70
2023-07-05 07:12:10,21.80,21.80,21.80,99.90,1039127,28,19939,-70
2023-07-05 07:12:41,21.70,21.70,21.70,99.90,1039574,28,19909,-70
2023-07-05 07:13:11,21.70,21.70,21.70,99.90,1041243,28,20202,-70
2023-07-05 07:13:42,21.60,21.60,21.60,99.90,1041508,28,19913,-71
2023-07-05 07:14:12,21.50,21.50,21.50,99.90,1039620,28,19916,-71
2023-07-05 07:14:43,21.40,21.40,21.40,99.90,1035188,28,19913,-69
2023-07-05 07:15:13,21.20,21.20,21.20,99.90,1030994,28,19913,-72
2023-07-05 07:15:44,21.20,21.20,21.20,99.90,1032557,28,19944,-69
2023-07-05 07:16:15,21.20,21.20,21.20,99.90,1035443,28,19909,-73
2023-07-05 07:16:46,21.10,21.10,21.10,99.90,1037756,28,20236,-70
2023-07-05 07:17:17,21.10,21.10,21.10,99.90,1039542,28,19988,-71
2023-07-05 07:17:47,21.00,21.00,21.00,99.90,1041030,28,19989,-71
2023-07-05 07:18:18,20.90,20.90,20.90,99.90,1038832,28,19975,-70
2023-07-05 07:18:49,20.90,20.90,20.90,99.90,1038369,28,19913,-72
2023-07-05 07:19:20,20.90,20.90,20.90,99.90,1033513,28,20107,-70
2023-07-05 07:19:50,20.80,20.80,20.80,99.90,1038472,28,19962,-71
2023-07-05 07:20:21,20.80,20.80,20.80,99.90,1041813,28,19908,-69
2023-07-05 07:20:53,20.70,20.70,20.70,99.90,1036579,28,19924,-70
2023-07-05 07:21:23,20.70,20.70,20.70,99.90,1034054,28,20842,-71
2023-07-05 07:21:54,20.70,20.70,20.70,99.90,1031352,28,19922,-69
2023-07-05 07:22:25,20.70,20.70,20.70,99.90,1036395,28,19944,-69
2023-07-05 07:22:55,20.60,20.60,20.60,99.90,1041183,28,19913,-69
2023-07-05 07:23:26,20.50,20.50,20.50,99.90,1037542,28,20115,-68
2023-07-05 07:23:56,20.60,20.60,20.60,99.90,1031241,28,19912,-69
2023-07-05 07:24:28,20.60,20.60,20.60,99.90,1034741,28,19920,-68
2023-07-05 07:24:59,20.70,20.70,20.70,99.90,1034548,28,20273,-70
2023-07-05 07:25:29,20.70,20.70,20.70,99.90,1034349,28,20477,-69
2023-07-05 07:26:10,20.80,20.80,20.80,99.90,1038216,28,20027,-69
2023-07-05 07:26:42,20.80,20.80,20.80,99.90,1039247,28,20362,-70
2023-07-05 07:27:13,21.00,21.00,21.00,99.90,1033139,28,20375,-72
2023-07-05 07:27:44,21.10,21.10,21.10,99.90,1034998,28,19921,-70
2023-07-05 07:28:14,21.30,21.30,21.30,99.90,1033656,28,19909,-69
2023-07-05 07:28:46,21.50,21.50,21.50,99.90,1032358,28,20379,-72
2023-07-05 07:29:16,21.80,21.80,21.80,99.90,1031176,28,20218,-69
2023-07-05 07:29:47,22.00,22.00,22.00,99.90,1034218,28,19910,-72
2023-07-05 07:30:18,22.20,22.20,22.20,99.90,1036494,28,19909,-73
2023-07-05 07:30:48,22.50,22.50,22.50,99.90,1031227,28,19960,-72
2023-07-05 07:31:19,22.80,22.80,22.80,99.90,1037041,28,19920,-69
2023-07-05 07:31:50,23.20,23.20,23.20,99.90,1032785,28,19910,-70
2023-07-05 07:32:20,23.60,23.60,23.60,99.90,1043828,28,20121,-72
2023-07-05 07:32:51,23.80,23.80,23.80,99.90,1038993,28,19973,-68
2023-07-05 07:33:22,24.10,24.10,24.10,99.90,1041754,28,19909,-71
2023-07-05 07:33:52,24.20,24.20,24.20,99.90,1041054,28,19967,-70
2023-07-05 07:34:23,24.40,24.40,24.40,99.90,1039765,28,19912,-70
2023-07-05 07:34:54,24.50,24.50,24.50,99.90,1031724,28,20030,-69
2023-07-05 07:35:25,24.50,24.50,24.50,99.90,1031318,28,20036,-70
2023-07-05 07:35:55,24.50,24.50,24.50,99.90,1032947,28,19905,-70
2023-07-05 07:36:27,24.60,24.60,24.60,99.90,1033380,28,19936,-70
2023-07-05 07:36:58,24.60,24.60,24.60,99.90,1040940,28,20315,-71
2023-07-05 07:37:30,24.60,24.60,24.60,99.90,1039032,28,19909,-70
2023-07-05 07:38:01,24.60,24.60,24.60,99.90,1041229,28,20012,-71
2023-07-05 07:38:32,24.50,24.50,24.50,99.90,1039986,28,19917,-70
2023-07-05 07:39:02,24.50,24.50,24.50,99.90,1037299,28,20020,-69
2023-07-05 07:39:33,24.40,24.40,24.40,99.90,1041152,28,19909,-70
2023-07-05 07:40:06,24.30,24.30,24.30,99.90,1037639,28,19913,-72
2023-07-05 07:40:37,24.20,24.20,24.20,99.90,1041033,28,20115,-70
2023-07-05 07:41:11,24.10,24.10,24.10,99.90,1038890,28,19936,-70
2023-07-05 07:41:42,24.10,24.10,24.10,99.90,1037272,28,20394,-69
2023-07-05 07:42:13,24.00,24.00,24.00,99.90,1037379,28,19985,-70
2023-07-05 07:42:43,23.90,23.90,23.90,99.90,1041060,28,20379,-70
2023-07-05 07:43:14,24.20,24.20,24.20,99.90,1039683,28,19915,-69
2023-07-05 07:43:44,24.60,24.60,24.60,99.90,1041234,28,19913,-69
2023-07-05 07:44:17,25.00,25.00,25.00,99.90,1036598,28,19988,-69
2023-07-05 07:44:48,25.30,25.30,25.30,99.90,1030490,28,19956,-69
2023-07-05 07:45:18,25.70,25.70,25.70,99.90,1034162,28,19935,-70
2023-07-05 07:45:49,25.90,25.90,25.90,99.90,1029528,28,20299,-70
2023-07-05 07:46:21,26.00,26.00,26.00,99.80,1030036,28,20860,-70
2023-07-05 07:46:51,26.30,26.30,26.30,99.60,1036662,28,19952,-70
2023-07-05 07:47:22,26.70,26.70,26.70,99.20,1035424,28,19910,-68
2023-07-05 07:47:52,27.00,27.00,27.00,98.70,1035721,28,19909,-70
2023-07-05 07:48:23,27.30,27.30,27.30,98.40,1032131,28,19940,-69
2023-07-05 07:48:55,27.80,27.80,27.80,98.00,1033523,28,19939,-69
2023-07-05 07:49:25,27.80,27.80,27.80,97.60,1033772,28,19913,-71
2023-07-05 07:49:56,27.90,27.90,27.90,97.30,1041916,28,19917,-71
2023-07-05 07:50:26,28.20,28.20,28.20,96.90,1040452,28,19993,-68
2023-07-05 07:50:57,28.30,28.30,28.30,96.80,1041807,28,20426,-68
2023-07-05 07:51:29,28.20,28.20,28.20,96.70,1040449,28,20008,-70
2023-07-05 07:52:00,28.30,28.30,28.30,96.60,1042120,28,19920,-68
2023-07-05 07:52:30,28.70,28.70,28.70,96.30,1040566,28,20295,-70
2023-07-05 07:53:01,29.10,29.10,29.10,95.80,1041721,28,20000,-68
2023-07-05 07:53:31,29.50,29.50,29.50,95.40,1040498,28,20285,-69
2023-07-05 07:54:03,29.50,29.50,29.50,95.00,1044241,28,19913,-70
2023-07-05 07:54:33,29.20,29.20,29.20,95.00,1034767,28,19918,-69
2023-07-05 07:55:04,29.10,29.10,29.10,95.00,1031835,28,20362,-70
2023-07-05 07:55:35,29.50,29.50,29.50,94.90,1032200,28,19940,-70
2023-07-05 07:56:12,29.70,29.70,29.70,94.30,1033781,28,19917,-70
2023-07-05 07:56:44,29.80,29.80,29.80,94.20,1040981,28,19966,-72
2023-07-05 07:57:14,29.80,29.80,29.80,94.30,1042249,28,19913,-71
2023-07-05 07:57:45,29.70,29.70,29.70,94.10,1041768,28,20027,-70
2023-07-05 07:58:15,29.70,29.70,29.70,94.10,1040563,28,19920,-70
2023-07-05 07:58:47,29.60,29.60,29.60,94.40,1039124,28,19959,-68
2023-07-05 07:59:18,29.60,29.60,29.60,94.30,1039715,28,20038,-72
2023-07-05 07:59:51,29.50,29.50,29.50,94.10,1034355,28,19920,-72
2023-07-05 08:00:21,29.00,29.00,29.00,94.20,1032106,28,20092,-69
2023-07-05 08:00:52,28.30,28.30,28.30,94.70,1033261,28,20028,-70
2023-07-05 08:01:25,28.10,28.10,28.10,94.80,1036837,28,19910,-70
2023-07-05 08:01:55,28.00,28.00,28.00,95.10,1041538,28,19913,-72
2023-07-05 08:02:26,28.10,28.10,28.10,95.40,1040502,28,20567,-71
2023-07-05 08:02:56,28.00,28.00,28.00,95.00,1039924,28,19915,-70
2023-07-05 08:03:27,27.90,27.90,27.90,94.80,1042217,28,20110,-69
2023-07-05 08:03:59,27.80,27.80,27.80,94.80,1041790,28,19913,-69
2023-07-05 08:04:29,27.70,27.70,27.70,95.10,1032028,28,19955,-70
2023-07-05 08:05:00,27.50,27.50,27.50,95.40,1033531,28,20051,-68
2023-07-05 08:05:32,27.20,27.20,27.20,95.20,1033444,28,19921,-69
2023-07-05 08:06:02,26.90,26.90,26.90,95.30,1031393,28,19950,-70
2023-07-05 08:06:37,26.80,26.80,26.80,95.60,1039893,28,20415,-71
2023-07-05 08:07:08,26.90,26.90,26.90,95.80,1039766,28,19996,-71
2023-07-05 08:07:38,27.10,27.10,27.10,95.90,1042145,28,20428,-70
2023-07-05 08:08:09,27.40,27.40,27.40,95.80,1034471,28,19905,-69
2023-07-05 08:08:40,27.60,27.60,27.60,95.90,1033584,28,20388,-71
2023-07-05 08:09:15,27.70,27.70,27.70,95.50,1033619,28,20155,-71
2023-07-05 08:09:50,28.00,28.00,28.00,95.50,1035691,28,20447,-70
2023-07-05 08:10:20,28.30,28.30,28.30,95.50,1041736,28,19912,-71
2023-07-05 08:10:51,28.70,28.70,28.70,95.10,1041320,28,19991,-70
2023-07-05 08:11:21,28.70,28.70,28.70,95.00,1039155,28,20418,-70
2023-07-05 08:11:52,29.20,29.20,29.20,94.40,1039992,28,19996,-70
2023-07-05 08:12:22,29.70,29.70,29.70,94.00,1041781,28,19905,-72
2023-07-05 08:12:53,30.00,30.00,30.00,93.70,1041661,28,20103,-70
2023-07-05 08:13:23,29.80,29.80,29.80,93.70,1042275,28,19905,-71
2023-07-05 08:13:54,29.70,29.70,29.70,93.30,1039853,28,20004,-66
2023-07-05 08:14:25,29.90,29.90,29.90,93.40,1040515,28,19905,-68
2023-07-05 08:14:56,30.20,30.20,30.20,93.20,1042201,28,20378,-69
2023-07-05 08:15:26,30.30,30.30,30.30,93.30,1041927,28,19912,-70
2023-07-05 08:15:57,30.40,30.40,30.40,93.20,1036010,28,19967,-69
2023-07-05 08:16:28,30.40,30.40,30.40,92.90,1034087,28,20458,-70
2023-07-05 08:16:59,30.60,30.60,30.60,92.70,1039372,28,19955,-71
2023-07-05 08:17:29,31.00,31.00,31.00,92.60,1042083,28,19994,-70
2023-07-05 08:18:00,31.20,31.20,31.20,92.30,1039057,28,19913,-70
2023-07-05 08:18:30,31.40,31.40,31.40,92.10,1039681,28,19916,-69
2023-07-05 08:19:01,31.60,31.60,31.60,92.10,1041904,28,19909,-70
2023-07-05 08:19:32,31.70,31.70,31.70,91.60,1037701,28,19955,-70
2023-07-05 08:20:04,31.40,31.40,31.40,91.90,1035108,28,19913,-68
2023-07-05 08:20:34,31.40,31.40,31.40,91.70,1033490,28,19914,-70
2023-07-05 08:21:05,31.40,31.40,31.40,91.60,1037809,28,19936,-70
2023-07-05 08:21:36,31.50,31.50,31.50,91.40,1040282,28,19909,-69
2023-07-05 08:22:07,31.40,31.40,31.40,91.40,1039168,28,19933,-69
2023-07-05 08:22:37,31.40,31.40,31.40,91.10,1039085,28,19917,-70
2023-07-05 08:23:08,30.90,30.90,30.90,91.40,1040202,28,19905,-71
2023-07-05 08:23:39,30.80,30.80,30.80,91.50,1040098,28,19901,-70
2023-07-05 08:24:10,30.90,30.90,30.90,91.60,1042241,28,19921,-69
2023-07-05 08:24:41,30.70,30.70,30.70,91.60,1037482,28,20304,-70
2023-07-05 08:25:11,30.90,30.90,30.90,91.70,1033554,28,19906,-69
2023-07-05 08:25:43,31.20,31.20,31.20,91.60,1034127,28,19925,-69
2023-07-05 08:26:15,31.40,31.40,31.40,91.30,1034105,28,19909,-73
2023-07-05 08:26:45,31.60,31.60,31.60,91.20,1041887,28,20023,-70
2023-07-05 08:27:16,31.60,31.60,31.60,91.20,1041829,28,19927,-70
2023-07-05 08:27:46,31.60,31.60,31.60,90.80,1039872,28,20432,-71
2023-07-05 08:28:17,31.60,31.60,31.60,90.80,1040829,28,19920,-70
2023-07-05 08:28:48,31.40,31.40,31.40,90.80,1041919,28,19963,-71
2023-07-05 08:29:18,31.20,31.20,31.20,90.90,1040220,28,20749,-69
2023-07-05 08:29:49,31.50,31.50,31.50,90.80,1040262,28,19905,-69
2023-07-05 08:30:19,31.60,31.60,31.60,90.90,1041770,28,20019,-69
2023-07-05 08:30:54,31.20,31.20,31.20,90.90,1040160,28,20008,-68
2023-07-05 08:31:25,31.20,31.20,31.20,90.90,1041703,28,19905,-68
2023-07-05 08:31:55,31.70,31.70,31.70,90.90,1037894,28,19905,-70
2023-07-05 08:32:26,32.00,32.00,32.00,90.50,1038291,28,20300,-70
2023-07-05 08:32:57,31.90,31.90,31.90,90.40,1040157,28,20068,-68
2023-07-05 08:33:28,31.90,31.90,31.90,90.40,1039483,28,19995,-69
2023-07-05 08:33:59,32.10,32.10,32.10,90.40,1041744,28,20368,-68
2023-07-05 08:34:30,32.10,32.10,32.10,90.40,1042129,28,19980,-71
2023-07-05 08:35:02,32.20,32.20,32.20,90.20,1041816,28,19905,-69
2023-07-05 08:35:33,31.80,31.80,31.80,90.10,1039884,28,19952,-68
2023-07-05 08:36:17,31.70,31.70,31.70,90.30,1041983,28,19908,-70
2023-07-05 08:36:48,31.50,31.50,31.50,90.10,1041953,28,19908,-70
2023-07-05 08:37:18,31.10,31.10,31.10,90.40,1041916,28,19901,-70
2023-07-05 08:37:49,30.90,30.90,30.90,90.50,1041775,28,19952,-70
2023-07-05 08:38:21,30.90,30.90,30.90,90.80,1038576,28,19911,-70
2023-07-05 08:38:54,31.50,31.50,31.50,90.40,1038825,28,19958,-69
2023-07-05 08:39:25,31.90,31.90,31.90,90.20,1036091,28,19905,-71
2023-07-05 08:39:55,32.10,32.10,32.10,89.80,1033055,28,20210,-71
2023-07-05 08:40:30,32.30,32.30,32.30,89.80,1036612,28,19917,-71
2023-07-05 08:41:05,32.30,32.30,32.30,89.70,1031966,28,20414,-71
2023-07-05 08:41:41,32.10,32.10,32.10,89.80,1040364,28,19905,-71
2023-07-05 08:42:20,31.50,31.50,31.50,89.90,1040381,28,20413,-70
2023-07-05 08:42:59,30.60,30.60,30.60,90.20,1038945,28,20271,-71
2023-07-05 08:43:34,30.00,30.00,30.00,90.50,1041250,28,19909,-71
2023-07-05 08:44:23,29.70,29.70,29.70,90.90,1034182,28,19914,-71
2023-07-05 08:44:58,29.70,29.70,29.70,91.20,1037378,28,19915,-70
2023-07-05 08:45:31,29.40,29.40,29.40,91.40,1040261,28,20359,-71
2023-07-05 08:46:08,29.60,29.60,29.60,91.40,1041225,28,19932,-68
2023-07-05 08:46:39,29.70,29.70,29.70,91.30,1041198,28,20367,-70
2023-07-05 08:47:18,30.00,30.00,30.00,91.00,1040144,28,20244,-69
2023-07-05 08:47:54,30.00,30.00,30.00,90.90,1040599,28,19912,-70
2023-07-05 08:48:24,30.30,30.30,30.30,90.90,1033758,28,19917,-71
2023-07-05 08:48:59,30.70,30.70,30.70,90.80,1039038,28,20003,-70
2023-07-05 08:49:34,31.10,31.10,31.10,90.90,1035867,28,20012,-69
2023-07-05 08:50:09,31.30,31.30,31.30,90.60,1033927,28,19962,-69
2023-07-05 08:50:44,31.60,31.60,31.60,90.50,1039843,28,20348,-70
2023-07-05 08:51:15,32.30,32.30,32.30,90.70,1041301,28,19908,-71
2023-07-05 08:51:46,32.50,32.50,32.50,90.00,1040115,28,19936,-69
2023-07-05 08:52:21,32.60,32.60,32.60,89.90,1041986,28,19916,-69
2023-07-05 08:52:58,32.60,32.60,32.60,89.10,1035309,28,19914,-70
2023-07-05 08:53:29,32.50,32.50,32.50,88.60,1033226,28,20016,-70
2023-07-05 08:54:02,32.60,32.60,32.60,88.10,1041741,28,19905,-69
2023-07-05 08:54:34,33.10,33.10,33.10,87.80,1041051,28,19938,-70
2023-07-05 08:55:08,32.40,32.40,32.40,87.60,1039639,28,19912,-71
2023-07-05 08:55:46,32.60,32.60,32.60,88.60,1041950,28,20382,-70
2023-07-05 08:56:20,32.80,32.80,32.80,87.80,1038349,28,21416,-70
2023-07-05 08:56:57,32.70,32.70,32.70,87.50,1041177,28,20005,-73
2023-07-05 08:57:44,32.10,32.10,32.10,87.20,1040484,28,20145,-71
2023-07-05 08:58:18,31.20,31.20,31.20,87.50,1040431,28,19968,-72
2023-07-05 08:58:58,30.70,30.70,30.70,88.10,1039815,28,19921,-72
2023-07-05 08:59:32,30.60,30.60,30.60,88.40,1042365,28,20012,-70
2023-07-05 09:00:11,30.50,30.50,30.50,88.90,1041983,28,19928,-69
2023-07-05 09:00:46,30.60,30.60,30.60,88.80,1029548,28,20348,-68
2023-07-05 09:01:27,29.50,29.50,29.50,88.70,1031083,28,19917,-70
2023-07-05 09:01:59,29.70,29.70,29.70,89.60,1027225,28,19933,-71
2023-07-05 09:02:30,29.30,29.30,29.30,89.40,1033353,28,20318,-70
2023-07-05 09:03:01,29.60,29.60,29.60,89.90,1036885,28,19965,-68
2023-07-05 09:03:32,29.80,29.80,29.80,89.70,1035804,28,19915,-70
2023-07-05 09:04:02,30.10,30.10,30.10,89.60,1033013,28,19909,-69
2023-07-05 09:04:33,29.80,29.80,29.80,88.80,1031728,28,19968,-70
2023-07-05 09:05:24,30.10,30.10,30.10,89.20,1035488,28,19916,-70
2023-07-05 09:06:27,29.90,29.90,29.90,88.50,1025211,28,19914,-70
2023-07-05 09:06:58,29.40,29.40,29.40,88.50,1014834,28,19911,-68
2023-07-05 09:07:49,28.80,28.80,28.80,89.40,1014520,29,19923,-70
2023-07-05 09:08:39,29.00,29.00,29.00,89.90,1034092,28,20399,-69
2023-07-05 09:09:19,29.20,29.20,29.20,89.50,1037339,28,19913,-70
2023-07-05 09:09:58,29.20,29.20,29.20,88.40,1031527,28,20369,-70
2023-07-05 09:10:42,29.10,29.10,29.10,89.20,1036119,28,19936,-71
2023-07-05 09:11:17,28.50,28.50,28.50,89.60,1035791,28,20014,-69
2023-07-05 09:12:02,28.50,28.50,28.50,90.20,1037897,28,19917,-69
2023-07-05 09:12:39,28.70,28.70,28.70,89.60,1032247,28,19949,-70
2023-07-05 09:13:22,29.00,29.00,29.00,88.30,1035143,28,19936,-70
2023-07-05 09:14:02,28.90,28.90,28.90,88.60,1035078,28,19910,-70
2023-07-05 09:14:41,28.70,28.70,28.70,88.80,1031665,28,19917,-70
2023-07-05 09:15:18,29.20,29.20,29.20,88.50,1031362,28,19999,-71
2023-07-05 09:15:55,29.20,29.20,29.20,89.00,1032569,28,19910,-68
2023-07-05 09:16:39,29.00,29.00,29.00,87.60,1033830,28,20013,-70
2023-07-05 09:17:15,28.90,28.90,28.90,86.90,1034621,28,19923,-69
2023-07-05 09:17:51,28.90,28.90,28.90,87.30,1033370,28,19914,-69
2023-07-05 09:18:27,29.10,29.10,29.10,87.20,1032456,28,20339,-69
2023-07-05 09:19:05,29.10,29.10,29.10,87.60,1031725,28,19921,-68
2023-07-05 09:19:47,29.40,29.40,29.40,87.80,1037600,28,19955,-70
2023-07-05 09:20:24,29.40,29.40,29.40,87.40,1036094,28,20376,-69
2023-07-05 09:20:57,29.60,29.60,29.60,87.80,1037660,28,19921,-68
2023-07-05 09:21:46,29.90,29.90,29.90,87.90,1032914,28,19921,-69
2023-07-05 09:22:20,29.90,29.90,29.90,87.50,1032846,28,19924,-68
2023-07-05 09:22:51,30.20,30.20,30.20,87.00,1037184,28,19976,-70
2023-07-05 09:23:26,30.20,30.20,30.20,86.90,1034840,28,20359,-70
2023-07-05 09:24:09,30.50,30.50,30.50,86.80,1032440,28,20003,-71
2023-07-05 09:24:41,30.40,30.40,30.40,86.30,1035629,28,19972,-69
2023-07-05 09:25:13,29.30,29.30,29.30,86.60,1032454,28,19924,-70
2023-07-05 09:25:46,29.10,29.10,29.10,87.10,1031531,28,20411,-69
2023-07-05 09:26:24,28.80,28.80,28.80,87.20,1031554,28,20175,-69
2023-07-05 09:26:56,28.70,28.70,28.70,87.60,1034726,28,19917,-69
2023-07-05 09:27:31,28.50,28.50,28.50,88.40,1035934,28,19913,-70
2023-07-05 09:28:09,28.40,28.40,28.40,88.40,1037225,28,19923,-69
2023-07-05 09:28:42,28.60,28.60,28.60,89.10,1030055,28,20272,-69
2023-07-05 09:29:15,29.20,29.20,29.20,88.80,1033810,28,20367,-68
2023-07-05 09:29:50,29.70,29.70,29.70,88.60,1037178,28,20667,-69
2023-07-05 09:30:25,29.70,29.70,29.70,88.20,1033205,28,19905,-69
2023-07-05 09:30:58,29.70,29.70,29.70,88.30,1032806,28,19964,-69
2023-07-05 09:31:28,29.80,29.80,29.80,87.60,1037429,28,19924,-69
2023-07-05 09:32:03,29.20,29.20,29.20,87.30,1037907,28,20308,-71
2023-07-05 09:32:38,29.10,29.10,29.10,87.50,1038009,28,19976,-68
2023-07-05 09:33:20,28.40,28.40,28.40,87.30,1036359,28,20336,-68
2023-07-05 09:33:58,28.20,28.20,28.20,88.40,1034197,28,19921,-70
2023-07-05 09:34:38,27.90,27.90,27.90,89.20,1035824,28,19963,-69
2023-07-05 09:35:19,28.20,28.20,28.20,89.70,1032984,28,19913,-68
2023-07-05 09:35:51,28.30,28.30,28.30,89.70,1035618,28,19995,-70
2023-07-05 09:36:23,28.40,28.40,28.40,89.60,1037752,28,19905,-70
2023-07-05 09:36:54,28.40,28.40,28.40,89.10,1037280,28,20364,-69
2023-07-05 09:37:31,28.20,28.20,28.20,88.90,1035873,28,20000,-69
2023-07-05 09:38:08,28.40,28.40,28.40,89.40,1034751,28,19909,-70
2023-07-05 09:38:42,28.40,28.40,28.40,88.50,1033393,28,19909,-69
2023-07-05 09:39:21,28.20,28.20,28.20,88.70,1030958,28,19914,-70
2023-07-05 09:40:02,28.40,28.40,28.40,88.80,1029156,28,19948,-69
2023-07-05 09:40:38,28.40,28.40,28.40,88.70,1036636,28,19909,-68
2023-07-05 09:41:20,28.60,28.60,28.60,88.10,1037199,28,19972,-69
2023-07-05 09:41:53,28.70,28.70,28.70,88.70,1030536,28,19913,-69
2023-07-05 09:42:26,28.40,28.40,28.40,87.80,1032145,28,20009,-70
2023-07-05 09:42:59,28.30,28.30,28.30,87.80,1032904,28,19913,-72
2023-07-05 09:43:31,27.90,27.90,27.90,88.50,1031610,28,19914,-70
2023-07-05 09:44:02,28.00,28.00,28.00,89.10,1034296,28,19939,-68
2023-07-05 09:44:33,27.80,27.80,27.80,88.60,1037023,28,20413,-68
2023-07-05 09:45:04,27.80,27.80,27.80,89.00,1035684,28,19999,-69
2023-07-05 09:45:34,27.70,27.70,27.70,89.00,1037756,28,20328,-68
2023-07-05 09:46:13,27.60,27.60,27.60,88.90,1037602,28,20008,-68
2023-07-05 09:46:44,27.50,27.50,27.50,88.90,1035437,28,20380,-69
2023-07-05 09:47:15,27.30,27.30,27.30,89.30,1035868,28,19928,-69
2023-07-05 09:47:46,27.00,27.00,27.00,89.00,1035669,28,20446,-69
2023-07-05 09:48:17,26.90,26.90,26.90,89.70,1035836,28,19956,-69
2023-07-05 09:48:49,26.70,26.70,26.70,90.00,1035482,28,19905,-69
2023-07-05 09:49:20,26.60,26.60,26.60,89.70,1035923,28,19905,-70
2023-07-05 09:49:51,26.30,26.30,26.30,89.80,1037352,28,20264,-70
2023-07-05 09:50:21,26.10,26.10,26.10,90.20,1035995,28,19963,-70
2023-07-05 09:50:52,26.10,26.10,26.10,90.30,1037302,28,19905,-70
2023-07-05 09:51:23,26.00,26.00,26.00,90.40,1037531,28,20406,-71
2023-07-05 09:51:53,26.10,26.10,26.10,90.40,1032835,28,19917,-69
2023-07-05 09:52:25,26.00,26.00,26.00,90.40,1034815,28,19912,-69
2023-07-05 09:52:59,26.40,26.40,26.40,90.50,1034347,28,20211,-70
2023-07-05 09:53:30,26.30,26.30,26.30,90.60,1035347,28,20360,-69
2023-07-05 09:54:02,26.40,26.40,26.40,90.70,1031072,28,19940,-69
2023-07-05 09:54:33,26.50,26.50,26.50,90.60,1034383,28,19965,-70
2023-07-05 09:55:04,26.60,26.60,26.60,90.50,1034153,28,20000,-72
2023-07-05 09:55:57,26.60,26.60,26.60,90.50,1031588,28,20001,-72
2023-07-05 09:56:28,26.70,26.70,26.70,90.50,1035157,28,20223,-69
2023-07-05 09:56:59,26.90,26.90,26.90,90.50,1037428,28,20000,-69
2023-07-05 09:57:30,27.10,27.10,27.10,90.30,1037650,28,20433,-69
2023-07-05 09:58:00,27.10,27.10,27.10,90.20,1035126,28,19952,-71
2023-07-05 09:58:31,27.10,27.10,27.10,90.20,1035772,28,20348,-69
2023-07-05 09:59:08,27.30,27.30,27.30,90.30,1028683,28,20368,-69
2023-07-05 09:59:39,27.20,27.20,27.20,90.20,1032363,28,20391,-69
2023-07-05 10:00:20,27.20,27.20,27.20,90.20,1033201,28,19914,-70
2023-07-05 10:00:50,27.00,27.00,27.00,90.10,1027428,28,19921,-69
2023-07-05 10:01:22,27.00,27.00,27.00,90.20,1037433,28,19917,-69
2023-07-05 10:02:00,27.10,27.10,27.10,90.20,1037200,28,20264,-70
2023-07-05 10:02:31,27.20,27.20,27.20,90.00,1028796,28,21200,-69
2023-07-05 10:03:09,26.60,26.60,26.60,89.60,1037292,28,19916,-70
2023-07-05 10:03:57,26.50,26.50,26.50,89.80,1037656,28,19905,-68
2023-07-05 10:04:27,26.50,26.50,26.50,90.40,1035848,28,20606,-69
2023-07-05 10:05:10,26.70,26.70,26.70,90.30,1034855,28,19991,-71
2023-07-05 10:05:50,26.50,26.50,26.50,90.00,1029827,28,19921,-67
2023-07-05 10:06:23,26.50,26.50,26.50,90.30,1035763,28,19964,-69
2023-07-05 10:06:55,26.40,26.40,26.40,90.30,1035487,28,19909,-70
2023-07-05 10:07:29,26.40,26.40,26.40,90.40,1035894,28,19913,-70
2023-07-05 10:08:02,26.20,26.20,26.20,90.40,1037257,28,20005,-70
2023-07-05 10:08:40,26.20,26.20,26.20,90.70,1035918,28,20323,-69
2023-07-05 10:09:15,26.10,26.10,26.10,90.60,1035386,28,19910,-70
2023-07-05 10:09:59,26.00,26.00,26.00,90.80,1034177,28,19914,-70
2023-07-05 10:10:35,26.10,26.10,26.10,91.00,1032214,28,19972,-68
2023-07-05 10:11:17,25.90,25.90,25.90,90.80,1035544,28,20586,-69
2023-07-05 10:11:49,25.80,25.80,25.80,90.70,1031766,28,20415,-70
2023-07-05 10:12:20,25.40,25.40,25.40,90.80,1033813,28,20378,-70
2023-07-05 10:12:57,25.60,25.60,25.60,91.00,1035487,28,19905,-70
2023-07-05 10:13:29,25.50,25.50,25.50,91.10,1029203,28,19914,-69
2023-07-05 10:14:00,25.40,25.40,25.40,91.20,1028409,28,19977,-69
2023-07-05 10:14:34,25.50,25.50,25.50,90.80,1029194,28,19954,-70
2023-07-05 10:15:20,25.50,25.50,25.50,91.00,1032300,28,20322,-71
2023-07-05 10:15:51,25.40,25.40,25.40,90.60,1033704,28,20402,-70
2023-07-05 10:16:23,25.30,25.30,25.30,90.70,1033880,28,19951,-69
2023-07-05 10:17:04,25.40,25.40,25.40,90.90,1037204,28,19951,-70
2023-07-05 10:17:40,25.30,25.30,25.30,90.60,1035823,28,20375,-70
2023-07-05 10:18:23,25.30,25.30,25.30,91.00,1035711,28,19931,-69
2023-07-05 10:18:54,25.20,25.20,25.20,90.90,1031290,28,20050,-70
2023-07-05 10:19:31,25.20,25.20,25.20,90.90,1033174,28,19981,-70
2023-07-05 10:20:04,25.20,25.20,25.20,90.80,1031068,28,19967,-68
2023-07-05 10:20:38,25.20,25.20,25.20,90.90,1033644,28,20410,-69
2023-07-05 10:21:17,25.10,25.10,25.10,90.90,1032547,28,20368,-69
2023-07-05 10:21:48,24.90,24.90,24.90,90.80,1035536,28,20352,-69
2023-07-05 10:22:27,25.00,25.00,25.00,91.20,1034875,28,19991,-68
2023-07-05 10:23:01,25.10,25.10,25.10,90.80,1032660,28,19937,-69
2023-07-05 10:23:34,25.10,25.10,25.10,90.80,1035596,28,20320,-68
2023-07-05 10:24:04,25.10,25.10,25.10,90.80,1035708,28,19947,-69
2023-07-05 10:24:40,25.20,25.20,25.20,91.00,1037652,28,20355,-68
2023-07-05 10:25:15,25.20,25.20,25.20,91.00,1035301,28,19905,-70
2023-07-05 10:25:46,25.30,25.30,25.30,91.00,1037302,28,19909,-70
2023-07-05 10:26:17,25.30,25.30,25.30,91.20,1035354,28,19915,-70
2023-07-05 10:26:49,25.30,25.30,25.30,91.10,1037519,28,19995,-69
2023-07-05 10:27:36,25.30,25.30,25.30,91.00,1034049,28,19905,-69
2023-07-05 10:28:07,25.30,25.30,25.30,91.10,1029510,28,19934,-69
2023-07-05 10:28:40,25.10,25.10,25.10,90.90,1037056,28,19917,-68
2023-07-05 10:29:12,25.00,25.00,25.00,90.90,1028353,28,19914,-69
2023-07-05 10:29:42,25.00,25.00,25.00,91.20,1039079,28,19916,-68
2023-07-05 10:30:14,25.00,25.00,25.00,90.90,1028176,28,19961,-69
2023-07-05 10:30:49,24.80,24.80,24.80,90.90,1034865,28,20300,-69
2023-07-05 10:31:27,24.70,24.70,24.70,90.80,1030224,28,20304,-70
2023-07-05 10:31:59,24.40,24.40,24.40,90.60,1031957,28,19914,-68
2023-07-05 10:32:31,24.40,24.40,24.40,91.10,1035666,28,20232,-69
2023-07-05 10:33:09,24.40,24.40,24.40,91.30,1037267,28,19913,-69
2023-07-05 10:33:41,24.40,24.40,24.40,91.20,1034203,28,19921,-70
2023-07-05 10:34:17,24.30,24.30,24.30,91.20,1035644,28,19909,-70
2023-07-05 10:34:50,24.10,24.10,24.10,90.90,1037155,28,19919,-71
2023-07-05 10:35:28,23.90,23.90,23.90,91.00,1035949,28,19909,-69
2023-07-05 10:36:02,23.80,23.80,23.80,91.20,1035260,28,19920,-69
2023-07-05 10:36:33,23.90,23.90,23.90,91.40,1036173,28,19909,-70
2023-07-05 10:37:05,23.80,23.80,23.80,91.20,1033817,28,20008,-70
2023-07-05 10:37:37,23.80,23.80,23.80,91.20,1035564,28,19905,-69
2023-07-05 10:38:17,23.80,23.80,23.80,91.10,1036807,28,19921,-68
2023-07-05 10:38:49,23.70,23.70,23.70,91.40,1037345,28,19913,-70
2023-07-05 10:39:22,23.70,23.70,23.70,91.60,1035644,28,19913,-69
2023-07-05 10:39:53,23.80,23.80,23.80,91.80,1037511,28,20379,-69
2023-07-05 10:40:24,23.80,23.80,23.80,91.80,1037392,28,19913,-70
2023-07-05 10:40:57,23.80,23.80,23.80,91.70,1037372,28,19963,-69
2023-07-05 10:41:35,23.70,23.70,23.70,91.90,1035559,28,19990,-71
2023-07-05 10:42:09,23.70,23.70,23.70,92.30,1035616,28,19916,-69
2023-07-05 10:42:46,23.70,23.70,23.70,92.70,1035323,28,20260,-70
2023-07-05 10:43:17,23.60,23.60,23.60,92.80,1035730,28,19928,-69
2023-07-05 10:43:59,23.50,23.50,23.50,93.00,1036658,28,20317,-68
2023-07-05 10:44:31,23.50,23.50,23.50,93.10,1037745,28,19952,-69
2023-07-05 10:45:03,23.10,23.10,23.10,93.30,1035178,28,20177,-69
2023-07-05 10:45:34,23.10,23.10,23.10,93.70,1037894,28,19925,-69
2023-07-05 10:46:08,23.00,23.00,23.00,93.80,1035587,28,20375,-70
2023-07-05 10:46:39,23.00,23.00,23.00,93.90,1035143,28,20743,-69
2023-07-05 10:47:11,22.90,22.90,22.90,93.90,1033764,28,20524,-69
2023-07-05 10:47:45,23.00,23.00,23.00,94.00,1035258,28,19959,-69
2023-07-05 10:48:24,23.00,23.00,23.00,94.10,1034344,28,19921,-69
2023-07-05 10:48:55,23.20,23.20,23.20,94.10,1036884,28,19971,-69
2023-07-05 10:49:27,23.40,23.40,23.40,94.00,1035818,28,19920,-68
2023-07-05 10:50:05,23.60,23.60,23.60,94.00,1034817,28,20324,-69
2023-07-05 10:50:39,23.70,23.70,23.70,93.80,1030125,28,20296,-70
2023-07-05 10:51:18,23.80,23.80,23.80,93.60,1036687,28,19913,-69
2023-07-05 10:51:50,23.80,23.80,23.80,93.60,1031687,28,19909,-70
2023-07-05 10:52:22,23.90,23.90,23.90,93.60,1031895,28,19906,-71
2023-07-05 10:52:55,24.20,24.20,24.20,93.40,1036735,28,19964,-69
2023-07-05 10:53:27,24.40,24.40,24.40,93.30,1031685,28,20078,-69
2023-07-05 10:54:00,24.60,24.60,24.60,93.20,1036682,28,19913,-69
2023-07-05 10:54:46,24.90,24.90,24.90,93.10,1037202,28,19921,-69
2023-07-05 10:55:19,25.20,25.20,25.20,93.00,1037730,28,19924,-70
2023-07-05 10:55:58,25.50,25.50,25.50,92.90,1037334,28,20330,-70
2023-07-05 10:56:33,25.70,25.70,25.70,92.90,1032448,28,19921,-71
2023-07-05 10:57:10,25.50,25.50,25.50,92.70,1036474,28,19916,-71
2023-07-05 10:57:42,25.40,25.40,25.40,92.60,1031366,28,19910,-69
2023-07-05 10:58:14,25.40,25.40,25.40,92.60,1037359,28,20596,-70
2023-07-05 10:58:49,25.40,25.40,25.40,92.70,1029229,28,20404,-70
2023-07-05 10:59:32,25.40,25.40,25.40,93.10,1031955,28,19916,-70
2023-07-05 11:00:11,25.10,25.10,25.10,93.00,1035100,28,19909,-69
2023-07-05 11:00:45,24.60,24.60,24.60,93.10,1032182,28,20470,-69
2023-07-05 11:01:24,24.50,24.50,24.50,93.50,1031074,28,19996,-69
2023-07-05 11:01:57,24.30,24.30,24.30,93.20,1035742,28,19920,-69
2023-07-05 11:02:28,24.30,24.30,24.30,93.50,1031523,28,19975,-70
2023-07-05 11:03:10,24.50,24.50,24.50,93.70,1032657,28,19913,-69
2023-07-05 11:03:49,24.60,24.60,24.60,93.70,1033886,28,19964,-71
2023-07-05 11:04:21,25.00,25.00,25.00,93.20,1031283,28,19955,-70
2023-07-05 11:04:53,25.40,25.40,25.40,93.00,1034496,28,19932,-69
2023-07-05 11:05:33,25.60,25.60,25.60,92.80,1037172,28,19909,-70
2023-07-05 11:06:04,26.00,26.00,26.00,92.50,1034907,28,19905,-70
2023-07-05 11:06:35,26.30,26.30,26.30,92.20,1033829,28,20388,-71
2023-07-05 11:07:10,26.30,26.30,26.30,92.00,1035392,28,19910,-70
2023-07-05 11:07:42,26.50,26.50,26.50,92.00,1037388,28,20361,-71
2023-07-05 11:08:17,26.80,26.80,26.80,91.80,1037303,28,19905,-71
2023-07-05 11:08:48,26.80,26.80,26.80,91.50,1032250,28,20323,-71
2023-07-05 11:09:19,26.30,26.30,26.30,91.40,1035663,28,20309,-71
2023-07-05 11:09:50,26.30,26.30,26.30,91.50,1032294,28,19923,-70
2023-07-05 11:10:21,26.30,26.30,26.30,91.60,1033382,28,19910,-70
2023-07-05 11:10:52,26.10,26.10,26.10,91.70,1037032,28,19928,-70
2023-07-05 11:11:25,26.20,26.20,26.20,91.70,1035716,28,19916,-71
2023-07-05 11:11:58,26.30,26.30,26.30,91.60,1037384,28,20422,-71
2023-07-05 11:12:30,26.40,26.40,26.40,91.60,1035830,28,19913,-72
2023-07-05 11:13:00,26.30,26.30,26.30,91.70,1035279,28,20295,-72
2023-07-05 11:13:31,26.40,26.40,26.40,91.60,1037753,28,19912,-70
2023-07-05 11:14:03,26.30,26.30,26.30,91.80,1036611,28,19944,-72
2023-07-05 11:14:34,26.10,26.10,26.10,91.80,1035845,28,19948,-70
2023-07-05 11:15:05,25.70,25.70,25.70,91.90,1036206,28,19905,-70
2023-07-05 11:15:36,25.50,25.50,25.50,92.00,1036492,28,19917,-72
2023-07-05 11:16:06,25.30,25.30,25.30,92.00,1035269,28,20344,-71
2023-07-05 11:16:39,25.20,25.20,25.20,92.40,1035689,28,20267,-72
2023-07-05 11:17:19,25.20,25.20,25.20,92.40,1035291,28,19909,-71
2023-07-05 11:17:50,25.40,25.40,25.40,92.50,1035737,28,20284,-71
2023-07-05 11:18:22,25.30,25.30,25.30,92.60,1034535,28,19965,-71
2023-07-05 11:19:09,25.40,25.40,25.40,92.40,1035610,28,19907,-71
2023-07-05 11:19:39,25.50,25.50,25.50,92.40,1036961,28,19909,-71
2023-07-05 11:20:29,25.70,25.70,25.70,92.40,1037540,28,19913,-71
2023-07-05 11:21:00,25.70,25.70,25.70,92.10,1034985,28,19909,-71
2023-07-05 11:21:32,26.00,26.00,26.00,92.10,1035253,28,19910,-71
2023-07-05 11:22:03,25.90,25.90,25.90,92.00,1033513,28,19909,-71
2023-07-05 11:22:38,26.00,26.00,26.00,92.00,1035510,28,19905,-69
2023-07-05 11:23:09,26.10,26.10,26.10,91.90,1033382,28,19913,-71
2023-07-05 11:23:43,26.10,26.10,26.10,92.00,1038337,28,19905,-71
2023-07-05 11:24:32,25.80,25.80,25.80,92.00,1035778,28,20300,-70
2023-07-05 11:25:02,25.70,25.70,25.70,92.20,1036138,28,19944,-70
2023-07-05 11:25:51,25.50,25.50,25.50,92.30,1038229,28,20081,-71
2023-07-05 11:26:28,25.50,25.50,25.50,92.40,1030649,28,19960,-71
2023-07-05 11:26:59,25.50,25.50,25.50,92.30,1031443,28,19949,-71
2023-07-05 11:27:30,25.60,25.60,25.60,92.40,1033727,28,19906,-70
2023-07-05 11:28:00,25.70,25.70,25.70,92.40,1033201,28,20008,-79
2023-07-05 11:28:49,25.90,25.90,25.90,92.20,1032278,28,19944,-70
2023-07-05 11:29:31,25.90,25.90,25.90,92.10,1036233,28,20498,-72
2023-07-05 11:30:03,26.10,26.10,26.10,92.20,1035546,28,19955,-70
2023-07-05 11:30:38,26.30,26.30,26.30,92.00,1036471,28,20059,-70
2023-07-05 11:31:09,26.20,26.20,26.20,91.90,1037955,28,19909,-70
2023-07-05 11:31:39,26.20,26.20,26.20,92.10,1036224,28,20279,-70
2023-07-05 11:32:10,26.10,26.10,26.10,92.30,1036930,28,19909,-69
2023-07-05 11:33:00,25.60,25.60,25.60,92.10,1037777,28,19920,-72
2023-07-05 11:33:31,25.40,25.40,25.40,92.40,1038461,28,20011,-70
2023-07-05 11:34:23,25.10,25.10,25.10,92.40,1035702,28,19913,-70
2023-07-05 11:34:55,25.10,25.10,25.10,92.80,1031202,28,19917,-70
2023-07-05 11:35:45,25.10,25.10,25.10,92.80,1036332,28,19940,-69
2023-07-05 11:36:29,25.10,25.10,25.10,92.80,1032185,28,19917,-70
2023-07-05 11:37:02,25.20,25.20,25.20,92.80,1030405,28,20385,-69
2023-07-05 11:37:40,25.30,25.30,25.30,92.80,1033285,28,19913,-70
2023-07-05 11:38:30,25.10,25.10,25.10,92.80,1038130,28,20406,-70
2023-07-05 11:39:01,24.70,24.70,24.70,92.90,1031664,28,19914,-74
2023-07-05 11:39:32,24.60,24.60,24.60,93.00,1037056,28,20264,-69
2023-07-05 11:40:05,24.50,24.50,24.50,93.10,1033516,28,19923,-71
2023-07-05 11:40:59,24.50,24.50,24.50,93.20,1034698,28,19914,-70
2023-07-05 11:41:34,24.50,24.50,24.50,93.10,1027061,28,19928,-70
2023-07-05 11:42:14,24.40,24.40,24.40,93.20,1034879,28,19913,-70
2023-07-05 11:42:44,24.10,24.10,24.10,93.30,1035747,28,20021,-70
2023-07-05 11:43:25,24.20,24.20,24.20,93.60,1032104,28,19920,-70
2023-07-05 11:44:00,24.30,24.30,24.30,93.60,1037307,28,19913,-70
2023-07-05 11:44:31,24.60,24.60,24.60,93.40,1037985,28,19916,-70
2023-07-05 11:45:04,24.60,24.60,24.60,93.40,1036212,28,19913,-69
2023-07-05 11:45:46,24.60,24.60,24.60,93.40,1036049,28,20253,-70
2023-07-05 11:46:35,24.70,24.70,24.70,93.20,1038063,28,20019,-69
2023-07-05 11:47:10,24.80,24.80,24.80,93.20,1034057,28,19964,-69
2023-07-05 11:47:44,24.30,24.30,24.30,93.20,1035963,28,19909,-69
2023-07-05 11:48:34,24.30,24.30,24.30,93.60,1036220,28,19910,-69
2023-07-05 11:49:15,24.20,24.20,24.20,93.60,1033942,28,20371,-68
2023-07-05 11:49:45,24.40,24.40,24.40,93.60,1029970,28,19914,-70
2023-07-05 11:50:17,24.20,24.20,24.20,93.60,1030250,28,19913,-71
2023-07-05 11:50:48,24.20,24.20,24.20,93.70,1037714,28,19909,-69
2023-07-05 11:51:29,24.00,24.00,24.00,93.80,1036192,28,20036,-69
2023-07-05 11:52:03,24.10,24.10,24.10,93.90,1033389,28,20403,-69
2023-07-05 11:52:35,24.00,24.00,24.00,94.00,1036413,28,19909,-69
2023-07-05 11:53:13,24.00,24.00,24.00,94.10,1033819,28,19913,-70
2023-07-05 11:53:44,23.80,23.80,23.80,93.80,1037253,28,20014,-70
2023-07-05 11:54:17,23.80,23.80,23.80,93.90,1035347,28,19913,-72
2023-07-05 11:54:52,23.80,23.80,23.80,93.90,1029007,28,19909,-69
2023-07-05 11:55:24,23.80,23.80,23.80,93.80,1031793,28,20434,-70
2023-07-05 11:55:55,23.80,23.80,23.80,93.60,1035847,28,19928,-71
2023-07-05 11:56:27,23.80,23.80,23.80,93.60,1033447,28,19959,-70
2023-07-05 11:57:00,23.80,23.80,23.80,93.70,1033433,28,20335,-71
2023-07-05 11:57:47,23.80,23.80,23.80,93.70,1033949,28,20320,-69
2023-07-05 11:58:21,23.70,23.70,23.70,93.80,1029529,28,19918,-71
2023-07-05 11:58:53,23.70,23.70,23.70,93.90,1030012,28,20207,-69
2023-07-05 11:59:24,23.70,23.70,23.70,93.70,1032379,28,20356,-69
2023-07-05 12:00:02,23.60,23.60,23.60,93.80,1029858,28,19913,-70
2023-07-05 12:00:53,23.60,23.60,23.60,93.80,1030752,28,19964,-68
2023-07-05 12:01:28,23.80,23.80,23.80,93.80,1040457,28,19935,-69
2023-07-05 12:02:05,23.70,23.70,23.70,93.60,1039933,28,19919,-69
2023-07-05 12:02:47,23.60,23.60,23.60,93.70,1033955,28,19912,-70
2023-07-05 12:03:20,23.60,23.60,23.60,93.80,1035274,28,19910,-70
2023-07-05 12:03:52,23.70,23.70,23.70,93.70,1035503,28,19949,-68
2023-07-05 12:04:23,23.70,23.70,23.70,93.70,1042044,28,19917,-69
2023-07-05 12:04:56,23.70,23.70,23.70,93.80,1039988,28,20321,-69
2023-07-05 12:05:28,23.90,23.90,23.90,93.80,1041165,28,20181,-69
2023-07-05 12:06:02,24.10,24.10,24.10,93.70,1038904,28,20360,-70
2023-07-05 12:06:40,24.30,24.30,24.30,93.20,1042284,28,19909,-69
2023-07-05 12:07:11,24.30,24.30,24.30,92.90,1039792,28,19920,-70
2023-07-05 12:07:42,24.40,24.40,24.40,92.90,1040024,28,19920,-70
2023-07-05 12:08:19,24.50,24.50,24.50,92.90,1040072,28,19909,-70
2023-07-05 12:08:54,24.20,24.20,24.20,92.60,1039678,28,20256,-70
2023-07-05 12:09:29,24.20,24.20,24.20,92.70,1039676,28,19917,-72
2023-07-05 12:10:00,24.40,24.40,24.40,93.00,1038801,28,19909,-70
2023-07-05 12:10:32,24.20,24.20,24.20,92.70,1041430,28,19952,-71
2023-07-05 12:11:03,24.00,24.00,24.00,92.80,1039135,28,20500,-70
2023-07-05 12:11:35,24.00,24.00,24.00,93.00,1037771,28,20790,-70
2023-07-05 12:12:11,23.90,23.90,23.90,93.00,1039868,28,20350,-69
2023-07-05 12:12:41,23.90,23.90,23.90,93.20,1039191,28,20267,-70
2023-07-05 12:13:20,23.90,23.90,23.90,93.30,1037720,28,19913,-70
2023-07-05 12:13:50,23.80,23.80,23.80,93.20,1039165,28,19948,-70
2023-07-05 12:14:21,23.60,23.60,23.60,93.20,1042282,28,20279,-71
2023-07-05 12:14:52,23.60,23.60,23.60,93.20,1041749,28,20317,-70
2023-07-05 12:15:22,23.40,23.40,23.40,93.20,1039649,28,19912,-71
2023-07-05 12:15:53,23.20,23.20,23.20,93.40,1040117,28,20007,-70
2023-07-05 12:16:24,23.20,23.20,23.20,93.70,1035181,28,20288,-69
2023-07-05 12:16:55,23.10,23.10,23.10,93.60,1033145,28,20415,-70
2023-07-05 12:17:26,23.00,23.00,23.00,93.80,1034172,28,19993,-70
2023-07-05 12:17:57,22.80,22.80,22.80,93.80,1039752,28,20621,-69
2023-07-05 12:18:28,22.70,22.70,22.70,94.00,1039749,28,20311,-71
2023-07-05 12:19:00,22.60,22.60,22.60,94.00,1041731,28,19924,-70
2023-07-05 12:19:33,22.50,22.50,22.50,94.20,1041188,28,19913,-70
2023-07-05 12:20:11,22.50,22.50,22.50,94.30,1039217,28,19960,-69
2023-07-05 12:20:43,22.50,22.50,22.50,94.20,1041322,28,19920,-70
2023-07-05 12:21:13,22.50,22.50,22.50,94.30,1039043,28,19960,-70
2023-07-05 12:22:01,22.50,22.50,22.50,94.40,1039263,28,20394,-71
2023-07-05 12:22:32,22.50,22.50,22.50,94.50,1035726,28,19961,-70
2023-07-05 12:23:07,22.40,22.40,22.40,94.40,1041438,28,20002,-70
2023-07-05 12:23:38,22.40,22.40,22.40,94.50,1034804,28,20393,-70
2023-07-05 12:24:10,22.40,22.40,22.40,94.50,1032447,28,20119,-68
2023-07-05 12:24:46,22.50,22.50,22.50,94.60,1031254,28,20226,-70
2023-07-05 12:25:19,22.60,22.60,22.60,94.70,1031790,28,20368,-70
2023-07-05 12:25:54,22.50,22.50,22.50,94.60,1035724,28,19909,-70
2023-07-05 12:26:27,22.60,22.60,22.60,94.70,1035710,28,20078,-71
2023-07-05 12:26:57,22.50,22.50,22.50,94.60,1035263,28,20336,-70
2023-07-05 12:27:29,22.50,22.50,22.50,94.60,1032582,28,19941,-70
2023-07-05 12:28:00,22.50,22.50,22.50,94.60,1035304,28,19917,-69
2023-07-05 12:28:32,22.50,22.50,22.50,94.60,1036354,28,19909,-69
2023-07-05 12:29:15,22.60,22.60,22.60,94.60,1037950,28,19913,-70
2023-07-05 12:29:49,22.80,22.80,22.80,94.60,1040418,28,19909,-69
2023-07-05 12:30:21,22.90,22.90,22.90,94.40,1041491,28,20409,-70
2023-07-05 12:30:56,23.00,23.00,23.00,94.30,1039707,28,21016,-70
2023-07-05 12:31:27,23.00,23.00,23.00,94.10,1039429,28,19916,-70
2023-07-05 12:32:05,23.30,23.30,23.30,94.20,1040120,28,19938,-70
2023-07-05 12:32:36,23.50,23.50,23.50,94.10,1040003,28,20321,-70
2023-07-05 12:33:26,23.80,23.80,23.80,94.00,1039312,28,20368,-71
2023-07-05 12:34:00,23.80,23.80,23.80,93.60,1039751,28,20378,-70
2023-07-05 12:34:31,23.90,23.90,23.90,93.60,1031441,28,20008,-70
2023-07-05 12:35:05,24.00,24.00,24.00,93.40,1031296,28,19940,-69
2023-07-05 12:35:36,24.10,24.10,24.10,93.40,1031514,28,19937,-70
2023-07-05 12:36:14,24.10,24.10,24.10,93.10,1033810,28,19914,-69
2023-07-05 12:36:45,24.20,24.20,24.20,93.00,1032306,28,20440,-69
2023-07-05 12:37:33,24.40,24.40,24.40,93.10,1040324,28,20256,-70
2023-07-05 12:38:14,24.40,24.40,24.40,92.90,1039946,28,19917,-71
2023-07-05 12:38:46,24.40,24.40,24.40,92.60,1040349,28,20324,-69
2023-07-05 12:39:17,24.40,24.40,24.40,92.70,1041617,28,19944,-69
2023-07-05 12:39:48,24.30,24.30,24.30,92.60,1042037,28,20272,-69
2023-07-05 12:40:21,24.30,24.30,24.30,92.50,1039970,28,20276,-70
2023-07-05 12:40:54,24.30,24.30,24.30,92.40,1039892,28,19913,-70
2023-07-05 12:41:25,24.20,24.20,24.20,92.30,1037536,28,20472,-70
2023-07-05 12:42:02,24.20,24.20,24.20,92.30,1038966,28,19955,-70
2023-07-05 12:42:32,24.20,24.20,24.20,92.50,1040156,28,20125,-70
2023-07-05 12:43:06,24.20,24.20,24.20,92.60,1036702,28,20422,-72
2023-07-05 12:43:36,24.20,24.20,24.20,92.30,1040907,28,20526,-71
2023-07-05 12:44:14,24.00,24.00,24.00,92.30,1040217,28,20504,-70
2023-07-05 12:44:46,23.80,23.80,23.80,92.20,1041847,28,19948,-69
2023-07-05 12:45:19,23.80,23.80,23.80,92.60,1036443,28,19913,-71
2023-07-05 12:45:50,23.90,23.90,23.90,92.80,1039520,28,20287,-71
2023-07-05 12:46:22,23.90,23.90,23.90,92.90,1040259,28,19920,-71
2023-07-05 12:46:53,23.80,23.80,23.80,92.80,1041544,28,19932,-71
2023-07-05 12:47:26,23.90,23.90,23.90,92.80,1040466,28,19940,-70
2023-07-05 12:47:57,23.80,23.80,23.80,92.70,1041623,28,19904,-71
2023-07-05 12:48:29,23.80,23.80,23.80,92.50,1040602,28,20430,-70
2023-07-05 12:49:09,23.70,23.70,23.70,92.50,1039754,28,20186,-71
2023-07-05 12:49:43,23.60,23.60,23.60,92.50,1037325,28,20380,-70
2023-07-05 12:50:19,23.70,23.70,23.70,92.60,1039051,28,19916,-71
2023-07-05 12:51:00,23.80,23.80,23.80,92.80,1042032,28,19998,-71
2023-07-05 12:51:31,23.70,23.70,23.70,92.80,1035029,28,19928,-70
2023-07-05 12:52:02,23.80,23.80,23.80,92.90,1034426,28,19913,-71
2023-07-05 12:52:33,23.80,23.80,23.80,92.90,1039694,28,20283,-71
2023-07-05 12:53:06,23.90,23.90,23.90,92.90,1037545,28,19919,-70
2023-07-05 12:53:37,23.80,23.80,23.80,92.80,1034108,28,20304,-71
2023-07-05 12:54:08,23.70,23.70,23.70,92.80,1039614,28,19913,-71
2023-07-05 12:54:39,23.70,23.70,23.70,92.70,1039879,28,19917,-70
2023-07-05 12:55:22,23.80,23.80,23.80,92.90,1039720,28,20371,-70
2023-07-05 12:56:05,23.60,23.60,23.60,92.50,1034090,28,19914,-72
2023-07-05 12:56:37,23.70,23.70,23.70,92.90,1040467,28,19939,-70
2023-07-05 12:57:16,23.60,23.60,23.60,93.00,1041715,28,20363,-70
2023-07-05 12:57:47,23.60,23.60,23.60,93.00,1042148,28,19913,-71
2023-07-05 12:58:20,23.60,23.60,23.60,93.00,1039923,28,19924,-71
2023-07-05 12:58:54,23.60,23.60,23.60,93.10,1036510,28,19920,-71
2023-07-05 12:59:28,23.60,23.60,23.60,92.90,1040092,28,19912,-71
2023-07-05 12:59:59,23.60,23.60,23.60,93.00,1039010,28,19909,-71
2023-07-05 13:00:29,23.60,23.60,23.60,93.20,1042105,28,19948,-72
2023-07-05 13:01:00,23.50,23.50,23.50,93.20,1037815,28,20240,-72
2023-07-05 13:01:32,23.60,23.60,23.60,93.20,1039191,28,20469,-72
2023-07-05 13:02:04,23.60,23.60,23.60,93.20,1039188,28,19916,-71
2023-07-05 13:02:35,23.60,23.60,23.60,93.20,1041493,28,19913,-71
2023-07-05 13:03:06,23.50,23.50,23.50,93.00,1039928,28,19923,-70
2023-07-05 13:03:42,23.40,23.40,23.40,92.90,1041559,28,19924,-70
2023-07-05 13:04:18,23.40,23.40,23.40,93.00,1038542,28,20411,-70
2023-07-05 13:04:48,23.30,23.30,23.30,93.00,1041216,28,19913,-70
2023-07-05 13:05:19,23.30,23.30,23.30,93.10,1040078,28,19912,-70
2023-07-05 13:05:50,23.20,23.20,23.20,93.00,1041025,28,19948,-72
2023-07-05 13:06:21,23.20,23.20,23.20,92.90,1040937,28,19917,-71
2023-07-05 13:06:54,23.20,23.20,23.20,92.80,1039987,28,19913,-71
2023-07-05 13:07:25,23.30,23.30,23.30,92.90,1040230,28,19913,-71
2023-07-05 13:07:59,23.30,23.30,23.30,93.00,1041571,28,20442,-71
2023-07-05 13:08:31,23.30,23.30,23.30,92.70,1040406,28,19912,-69
2023-07-05 13:09:02,23.30,23.30,23.30,92.70,1041683,28,19925,-70
2023-07-05 13:09:35,23.30,23.30,23.30,92.80,1038992,28,19956,-69
2023-07-05 13:10:09,23.20,23.20,23.20,92.80,1038925,28,19917,-70
2023-07-05 13:10:40,23.20,23.20,23.20,92.70,1038542,28,20326,-70
2023-07-05 13:11:14,23.20,23.20,23.20,93.10,1038962,28,19913,-69
2023-07-05 13:11:54,23.20,23.20,23.20,93.00,1041379,28,19959,-69
2023-07-05 13:12:25,23.20,23.20,23.20,93.10,1032413,28,19921,-71
2023-07-05 13:12:58,23.20,23.20,23.20,93.40,1034820,28,19985,-70
2023-07-05 13:13:33,23.30,23.30,23.30,93.70,1027814,28,19910,-69
2023-07-05 13:14:07,23.30,23.30,23.30,93.60,1026267,28,19914,-69
2023-07-05 13:14:43,23.40,23.40,23.40,93.40,1033690,28,20000,-70
2023-07-05 13:15:13,23.40,23.40,23.40,92.90,1039640,28,20619,-70
2023-07-05 13:15:44,23.30,23.30,23.30,93.00,1042075,28,20015,-70
2023-07-05 13:16:19,23.30,23.30,23.30,93.30,1041578,28,19905,-71
2023-07-05 13:16:56,23.30,23.30,23.30,92.90,1041741,28,20000,-71
2023-07-05 13:17:29,23.30,23.30,23.30,92.80,1040000,28,19978,-70
2023-07-05 13:18:19,23.20,23.20,23.20,92.90,1039702,28,19909,-70
2023-07-05 13:18:56,23.10,23.10,23.10,92.80,1038280,28,20000,-71
2023-07-05 13:19:37,23.10,23.10,23.10,92.90,1036884,28,20018,-70
2023-07-05 13:20:07,23.10,23.10,23.10,93.00,1031479,28,19944,-70
2023-07-05 13:20:38,23.30,23.30,23.30,93.00,1033451,28,20011,-69
2023-07-05 13:21:10,23.30,23.30,23.30,92.80,1032073,28,19956,-71
2023-07-05 13:21:40,23.40,23.40,23.40,92.90,1035606,28,19905,-70
2023-07-05 13:22:27,23.50,23.50,23.50,92.90,1035555,28,20118,-70
2023-07-05 13:22:58,23.60,23.60,23.60,93.00,1036372,28,20382,-69
2023-07-05 13:23:29,23.70,23.70,23.70,92.70,1039150,28,19917,-69
2023-07-05 13:24:00,23.80,23.80,23.80,92.80,1039841,28,19909,-70
2023-07-05 13:24:31,23.90,23.90,23.90,92.80,1039252,28,20354,-70
2023-07-05 13:25:01,24.00,24.00,24.00,92.70,1038174,28,20440,-70
2023-07-05 13:25:45,24.10,24.10,24.10,92.70,1039657,28,19905,-69
2023-07-05 13:26:24,24.20,24.20,24.20,92.50,1033377,28,19917,-69
2023-07-05 13:26:55,24.20,24.20,24.20,92.20,1034859,28,20285,-70
2023-07-05 13:27:34,24.00,24.00,24.00,92.10,1042018,28,20201,-72
2023-07-05 13:28:05,24.10,24.10,24.10,92.20,1041601,28,19912,-70
2023-07-05 13:28:36,24.00,24.00,24.00,92.10,1040193,28,20303,-71
2023-07-05 13:29:21,24.00,24.00,24.00,92.20,1041437,28,20279,-70
2023-07-05 13:29:52,23.90,23.90,23.90,92.20,1041978,28,19905,-70
2023-07-05 13:30:23,23.90,23.90,23.90,92.30,1039668,28,19913,-70
2023-07-05 13:30:56,23.90,23.90,23.90,92.20,1039344,28,20294,-70
2023-07-05 13:31:27,23.90,23.90,23.90,92.20,1040170,28,19909,-71
2023-07-05 13:31:58,23.80,23.80,23.80,92.10,1040088,28,19909,-70
2023-07-05 13:32:38,23.70,23.70,23.70,92.10,1035533,28,20240,-70
2023-07-05 13:33:11,23.60,23.60,23.60,92.10,1031558,28,19940,-69
2023-07-05 13:33:41,23.70,23.70,23.70,92.20,1031491,28,20384,-70
2023-07-05 13:34:12,23.70,23.70,23.70,92.00,1037818,28,19932,-69
2023-07-05 13:34:43,23.60,23.60,23.60,92.20,1039881,28,19912,-71
2023-07-05 13:35:13,23.60,23.60,23.60,92.40,1039841,28,19908,-70
2023-07-05 13:35:44,23.50,23.50,23.50,92.30,1041882,28,19905,-69
2023-07-05 13:36:14,23.50,23.50,23.50,92.40,1041709,28,20298,-70
2023-07-05 13:36:45,23.50,23.50,23.50,92.60,1040168,28,19908,-70
2023-07-05 13:37:18,23.60,23.60,23.60,92.80,1039878,28,20008,-70
2023-07-05 13:37:50,23.60,23.60,23.60,93.30,1041763,28,19968,-70
2023-07-05 13:38:21,23.60,23.60,23.60,93.90,1040198,28,19909,-71
2023-07-05 13:38:52,23.60,23.60,23.60,94.10,1042041,28,19909,-70
2023-07-05 13:39:23,23.60,23.60,23.60,94.30,1038952,28,19997,-70
2023-07-05 13:39:55,23.60,23.60,23.60,94.40,1037016,28,19909,-70
2023-07-05 13:40:27,23.60,23.60,23.60,94.50,1040128,28,20155,-70
2023-07-05 13:40:59,23.60,23.60,23.60,94.80,1039286,28,20240,-70
2023-07-05 13:41:30,23.60,23.60,23.60,95.00,1040621,28,20255,-71
2023-07-05 13:42:03,23.60,23.60,23.60,95.10,1037508,28,20405,-69
2023-07-05 13:42:34,23.60,23.60,23.60,95.20,1030290,28,19913,-69
2023-07-05 13:43:04,23.60,23.60,23.60,95.30,1032211,28,19915,-69
2023-07-05 13:43:35,23.60,23.60,23.60,95.30,1027302,28,19910,-70
2023-07-05 13:44:17,23.70,23.70,23.70,95.50,1027714,28,20353,-70
2023-07-05 13:44:48,23.70,23.70,23.70,95.60,1037265,28,19920,-70
2023-07-05 13:45:24,23.80,23.80,23.80,95.60,1039430,28,20494,-71
2023-07-05 13:45:55,23.80,23.80,23.80,95.50,1041737,28,19916,-70
2023-07-05 13:46:26,23.80,23.80,23.80,95.50,1040024,28,20229,-70
2023-07-05 13:46:58,23.80,23.80,23.80,95.50,1041413,28,20205,-70
2023-07-05 13:47:28,23.80,23.80,23.80,95.60,1040042,28,20306,-70
2023-07-05 13:48:00,23.70,23.70,23.70,95.40,1033942,28,19909,-70
2023-07-05 13:48:32,23.70,23.70,23.70,95.40,1032915,28,19909,-70
2023-07-05 13:49:02,23.60,23.60,23.60,95.50,1035832,28,20375,-70
2023-07-05 13:49:33,23.60,23.60,23.60,95.50,1032528,28,20028,-70
2023-07-05 13:50:05,23.50,23.50,23.50,95.60,1041583,28,20441,-70
2023-07-05 13:50:35,23.40,23.40,23.40,95.70,1039893,28,19912,-70
2023-07-05 13:51:11,23.30,23.30,23.30,95.70,1036781,28,19909,-69
2023-07-05 13:51:46,23.30,23.30,23.30,95.80,1031510,28,19971,-69
2023-07-05 13:52:18,23.30,23.30,23.30,95.80,1030405,28,20219,-70
2023-07-05 13:52:49,23.30,23.30,23.30,95.90,1029971,28,19910,-70
2023-07-05 13:53:22,23.20,23.20,23.20,95.90,1027651,28,19914,-71
2023-07-05 13:53:53,23.20,23.20,23.20,96.00,1030046,28,19909,-70
2023-07-05 13:54:24,23.20,23.20,23.20,96.00,1034404,28,19910,-70
2023-07-05 13:54:55,23.10,23.10,23.10,95.90,1039814,28,19916,-70
2023-07-05 13:55:26,23.10,23.10,23.10,96.00,1039868,28,19978,-70
2023-07-05 13:55:56,23.10,23.10,23.10,96.00,1039340,28,19919,-70
2023-07-05 13:56:27,23.10,23.10,23.10,96.10,1039866,28,19913,-70
2023-07-05 13:56:57,23.10,23.10,23.10,96.20,1035552,28,19929,-70
2023-07-05 13:57:28,23.00,23.00,23.00,96.20,1039699,28,19916,-70
2023-07-05 13:58:01,23.00,23.00,23.00,96.30,1041427,28,19967,-70
2023-07-05 13:58:33,23.00,23.00,23.00,96.30,1041717,28,19912,-70
2023-07-05 13:59:04,22.90,22.90,22.90,96.30,1039643,28,19935,-72
2023-07-05 13:59:34,22.90,22.90,22.90,96.40,1039875,28,20386,-68
2023-07-05 14:00:09,22.90,22.90,22.90,96.30,1038702,28,19939,-70
2023-07-05 14:00:41,22.90,22.90,22.90,96.20,1034810,28,19955,-71
2023-07-05 14:01:16,22.90,22.90,22.90,96.20,1034531,28,19925,-71
2023-07-05 14:01:49,22.90,22.90,22.90,96.10,1032420,28,19910,-71
2023-07-05 14:02:26,22.90,22.90,22.90,96.00,1036457,28,20316,-70
2023-07-05 14:02:57,22.90,22.90,22.90,96.00,1029704,28,19910,-70
2023-07-05 14:03:28,23.00,23.00,23.00,96.00,1039524,28,19917,-71
2023-07-05 14:03:58,23.00,23.00,23.00,96.00,1038665,28,19932,-69
2023-07-05 14:04:29,23.00,23.00,23.00,96.10,1034102,28,19937,-71
2023-07-05 14:05:04,23.00,23.00,23.00,96.10,1036609,28,19941,-71
2023-07-05 14:05:35,23.10,23.10,23.10,96.20,1035899,28,19937,-71
2023-07-05 14:06:13,23.10,23.10,23.10,96.10,1037437,28,19963,-71
2023-07-05 14:06:44,23.10,23.10,23.10,96.10,1035216,28,20325,-70
2023-07-05 14:07:14,23.10,23.10,23.10,96.00,1036615,28,19944,-71
2023-07-05 14:07:45,23.00,23.00,23.00,96.00,1037790,28,19913,-69
2023-07-05 14:08:16,23.00,23.00,23.00,96.00,1035662,28,20059,-71
2023-07-05 14:08:47,23.00,23.00,23.00,95.90,1037730,28,19909,-70
2023-07-05 14:09:17,23.00,23.00,23.00,95.80,1033790,28,19959,-68
2023-07-05 14:09:48,23.00,23.00,23.00,95.80,1035207,28,21052,-71
2023-07-05 14:10:19,22.90,22.90,22.90,95.80,1034701,28,19925,-71
2023-07-05 14:10:50,22.90,22.90,22.90,96.00,1035618,28,19917,-70
2023-07-05 14:11:26,22.90,22.90,22.90,96.10,1037522,28,19909,-69
2023-07-05 14:11:56,22.90,22.90,22.90,96.20,1035794,28,20260,-70
2023-07-05 14:12:27,22.80,22.80,22.80,96.30,1035487,28,19921,-69
2023-07-05 14:12:58,22.80,22.80,22.80,96.40,1039263,28,19905,-69
2023-07-05 14:13:29,22.80,22.80,22.80,96.50,1034226,28,20008,-70
2023-07-05 14:14:00,22.80,22.80,22.80,96.40,1036816,28,20367,-69
2023-07-05 14:14:30,22.80,22.80,22.80,96.30,1035898,28,20008,-70
2023-07-05 14:15:01,22.90,22.90,22.90,96.30,1037262,28,19978,-70
2023-07-05 14:15:36,22.90,22.90,22.90,96.20,1035942,28,19999,-70
2023-07-05 14:16:09,22.90,22.90,22.90,96.10,1034740,28,19905,-71
2023-07-05 14:16:40,23.00,23.00,23.00,96.10,1033380,28,19924,-70
2023-07-05 14:17:18,23.00,23.00,23.00,96.20,1031245,28,19920,-70
2023-07-05 14:17:48,22.90,22.90,22.90,96.20,1035609,28,19940,-71
2023-07-05 14:18:19,22.90,22.90,22.90,96.20,1037286,28,19913,-69
2023-07-05 14:18:50,22.90,22.90,22.90,96.30,1035635,28,20471,-68
2023-07-05 14:19:22,22.90,22.90,22.90,96.40,1033764,28,19927,-66
2023-07-05 14:19:53,22.90,22.90,22.90,96.50,1037526,28,19915,-68
2023-07-05 14:20:25,22.90,22.90,22.90,96.50,1035575,28,20478,-71
2023-07-05 14:20:56,22.90,22.90,22.90,96.50,1037108,28,19915,-71
2023-07-05 14:21:31,22.90,22.90,22.90,96.50,1037699,28,19920,-71
2023-07-05 14:22:01,22.90,22.90,22.90,96.50,1035329,28,19967,-73
2023-07-05 14:22:32,22.90,22.90,22.90,96.50,1033385,28,19979,-70
2023-07-05 14:23:04,22.90,22.90,22.90,96.50,1033006,28,19913,-72
2023-07-05 14:23:34,22.80,22.80,22.80,96.60,1033083,28,19921,-71
2023-07-05 14:24:08,22.80,22.80,22.80,96.70,1033093,28,19918,-70
2023-07-05 14:24:40,22.80,22.80,22.80,96.70,1035389,28,20024,-71
2023-07-05 14:25:16,22.80,22.80,22.80,96.80,1037314,28,19913,-71
2023-07-05 14:25:48,22.80,22.80,22.80,96.80,1033620,28,19913,-72
2023-07-05 14:26:19,22.80,22.80,22.80,96.70,1033703,28,19972,-71
2023-07-05 14:26:50,22.90,22.90,22.90,96.70,1037456,28,19912,-71
2023-07-05 14:27:21,22.90,22.90,22.90,96.70,1037350,28,20401,-71
2023-07-05 14:27:52,23.00,23.00,23.00,96.70,1037730,28,19917,-69
2023-07-05 14:28:23,23.00,23.00,23.00,96.60,1037507,28,19936,-71
2023-07-05 14:28:54,23.10,23.10,23.10,96.60,1034140,28,19922,-71
2023-07-05 14:29:25,23.20,23.20,23.20,96.50,1032408,28,20395,-69
2023-07-05 14:29:55,23.30,23.30,23.30,96.30,1036771,28,20126,-69
2023-07-05 14:30:26,23.40,23.40,23.40,96.10,1033746,28,20203,-71
2023-07-05 14:30:56,23.50,23.50,23.50,96.00,1034874,28,19945,-70
2023-07-05 14:31:27,23.50,23.50,23.50,95.90,1035398,28,19924,-71
2023-07-05 14:31:58,23.60,23.60,23.60,96.00,1032821,28,20384,-70
2023-07-05 14:32:29,23.60,23.60,23.60,95.90,1032007,28,19909,-72
2023-07-05 14:33:00,23.70,23.70,23.70,95.80,1032649,28,20019,-72
2023-07-05 14:33:30,23.80,23.80,23.80,95.80,1033771,28,19913,-70
2023-07-05 14:34:01,23.70,23.70,23.70,95.80,1033389,28,19910,-73
2023-07-05 14:34:31,23.70,23.70,23.70,95.70,1033582,28,19913,-70
2023-07-05 14:35:02,23.60,23.60,23.60,95.60,1036267,28,19923,-72
2023-07-05 14:35:33,23.60,23.60,23.60,95.90,1035998,28,20348,-70
2023-07-05 14:36:03,23.60,23.60,23.60,95.80,1037455,28,19909,-70
2023-07-05 14:36:35,23.50,23.50,23.50,95.80,1037596,28,19931,-71
2023-07-05 14:37:06,23.60,23.60,23.60,95.80,1037271,28,19988,-70
2023-07-05 14:37:37,23.60,23.60,23.60,96.00,1036278,28,19905,-72
2023-07-05 14:38:08,23.70,23.70,23.70,95.90,1033545,28,19980,-71
2023-07-05 14:38:39,23.70,23.70,23.70,95.60,1031474,28,20328,-71
2023-07-05 14:39:10,23.60,23.60,23.60,95.50,1032986,28,19913,-70
2023-07-05 14:39:40,23.60,23.60,23.60,95.60,1037572,28,20034,-71
2023-07-05 14:40:11,23.60,23.60,23.60,95.50,1032385,28,19948,-70
2023-07-05 14:40:44,23.60,23.60,23.60,95.40,1031567,28,19914,-71
2023-07-05 14:41:23,23.60,23.60,23.60,95.50,1033155,28,19998,-72
2023-07-05 14:41:54,23.60,23.60,23.60,95.50,1030541,28,19914,-71
2023-07-05 14:42:24,23.60,23.60,23.60,95.50,1033916,28,19914,-71
2023-07-05 14:42:55,23.60,23.60,23.60,95.50,1034359,28,20453,-71
2023-07-05 14:43:26,23.60,23.60,23.60,95.50,1034580,28,20368,-71
2023-07-05 14:43:56,23.60,23.60,23.60,95.50,1031410,28,19942,-71
2023-07-05 14:44:27,23.60,23.60,23.60,95.50,1033103,28,20238,-71
2023-07-05 14:44:58,23.70,23.70,23.70,95.50,1033263,28,19945,-71
2023-07-05 14:45:32,23.70,23.70,23.70,95.50,1031932,28,20003,-71
2023-07-05 14:46:03,23.80,23.80,23.80,95.50,1036969,28,19916,-71
2023-07-05 14:46:34,23.80,23.80,23.80,95.50,1031100,28,19918,-71
2023-07-05 14:47:04,23.80,23.80,23.80,95.40,1031574,28,20295,-70
2023-07-05 14:47:35,23.90,23.90,23.90,95.20,1036769,28,19913,-71
2023-07-05 14:48:06,23.90,23.90,23.90,95.10,1038314,28,19913,-73
2023-07-05 14:48:37,23.80,23.80,23.80,95.10,1033108,28,19921,-71
2023-07-05 14:49:08,23.80,23.80,23.80,95.10,1031893,28,19917,-71
2023-07-05 14:49:38,23.80,23.80,23.80,95.10,1033277,28,19959,-71
2023-07-05 14:50:11,23.80,23.80,23.80,95.00,1033125,28,20394,-72
2023-07-05 14:50:43,23.70,23.70,23.70,95.00,1031837,28,19921,-72
2023-07-05 14:51:14,23.80,23.80,23.80,95.10,1035737,28,20067,-71
2023-07-05 14:51:45,23.70,23.70,23.70,95.00,1037195,28,19913,-68
2023-07-05 14:52:16,23.70,23.70,23.70,95.10,1038667,28,20007,-70
2023-07-05 14:52:47,23.70,23.70,23.70,95.10,1039817,28,20051,-71
2023-07-05 14:53:21,23.70,23.70,23.70,95.20,1038061,28,19913,-72
2023-07-05 14:53:52,23.70,23.70,23.70,95.00,1032293,28,19910,-71
2023-07-05 14:54:22,23.70,23.70,23.70,95.00,1034506,28,19909,-70
2023-07-05 14:54:53,23.70,23.70,23.70,95.00,1033063,28,19917,-72
2023-07-05 14:55:24,23.70,23.70,23.70,94.90,1037200,28,19909,-70
2023-07-05 14:55:55,23.70,23.70,23.70,94.90,1036642,28,19972,-71
2023-07-05 14:56:26,23.70,23.70,23.70,94.80,1035391,28,19916,-72
2023-07-05 14:56:57,23.70,23.70,23.70,94.90,1034710,28,19905,-71
2023-07-05 14:57:27,23.80,23.80,23.80,95.00,1031719,28,19917,-72
2023-07-05 14:57:58,23.60,23.60,23.60,95.10,1032868,28,19909,-70
2023-07-05 14:58:29,23.60,23.60,23.60,95.40,1031090,28,20081,-72
2023-07-05 14:59:00,23.50,23.50,23.50,95.10,1032010,28,19943,-72
2023-07-05 14:59:30,23.60,23.60,23.60,95.10,1036086,28,20443,-73
2023-07-05 15:00:01,23.50,23.50,23.50,94.90,1033340,28,19980,-73
2023-07-05 15:00:32,23.40,23.40,23.40,94.70,1031594,28,20369,-69
2023-07-05 15:01:03,23.50,23.50,23.50,94.80,1042187,28,20256,-73
2023-07-05 15:01:35,23.50,23.50,23.50,94.60,1033541,28,20004,-70
2023-07-05 15:02:11,23.50,23.50,23.50,94.60,1036628,28,20161,-71
2023-07-05 15:02:44,23.50,23.50,23.50,94.50,1036682,28,20058,-70
2023-07-05 15:03:26,23.40,23.40,23.40,94.50,1035148,28,19944,-73
2023-07-05 15:03:57,23.40,23.40,23.40,94.50,1036939,28,19913,-72
2023-07-05 15:04:28,23.30,23.30,23.30,94.30,1037111,28,19913,-72
2023-07-05 15:04:58,23.30,23.30,23.30,94.50,1038515,28,20311,-73
2023-07-05 15:05:29,23.30,23.30,23.30,94.50,1038866,28,20252,-70
2023-07-05 15:06:01,23.30,23.30,23.30,94.60,1032451,28,19935,-71
2023-07-05 15:06:34,23.40,23.40,23.40,94.70,1032593,28,19921,-70
2023-07-05 15:07:08,23.50,23.50,23.50,94.40,1028353,28,19945,-70
2023-07-05 15:07:39,23.50,23.50,23.50,94.10,1031237,28,19992,-71
2023-07-05 15:08:10,23.50,23.50,23.50,94.10,1039366,28,19905,-70
2023-07-05 15:08:41,23.50,23.50,23.50,94.00,1038917,28,20357,-70
2023-07-05 15:09:11,23.50,23.50,23.50,93.60,1035755,28,19917,-70
2023-07-05 15:09:42,23.40,23.40,23.40,93.70,1039241,28,19908,-70
2023-07-05 15:10:13,23.40,23.40,23.40,93.60,1037010,28,20019,-70
2023-07-05 15:10:43,23.30,23.30,23.30,93.50,1041548,28,19939,-70
2023-07-05 15:11:14,23.40,23.40,23.40,93.60,1039693,28,20340,-72
2023-07-05 15:11:44,23.40,23.40,23.40,93.50,1041423,28,20012,-72
2023-07-05 15:12:15,23.40,23.40,23.40,93.60,1037150,28,20035,-71
2023-07-05 15:12:46,23.40,23.40,23.40,93.60,1036813,28,20334,-71
2023-07-05 15:13:16,23.50,23.50,23.50,93.70,1035243,28,19917,-71
2023-07-05 15:13:47,23.50,23.50,23.50,93.70,1037193,28,20411,-71
2023-07-05 15:14:17,23.60,23.60,23.60,93.80,1039821,28,19944,-70
2023-07-05 15:14:48,23.60,23.60,23.60,93.80,1036469,28,19925,-72
2023-07-05 15:15:24,23.50,23.50,23.50,93.40,1033089,28,20811,-71
2023-07-05 15:15:55,23.50,23.50,23.50,93.40,1033552,28,19956,-70
2023-07-05 15:16:26,23.50,23.50,23.50,93.20,1035097,28,19952,-69
2023-07-05 15:16:56,23.50,23.50,23.50,93.10,1039811,28,20562,-70
2023-07-05 15:17:27,23.60,23.60,23.60,93.30,1037260,28,19916,-70
2023-07-05 15:17:57,23.60,23.60,23.60,93.20,1039647,28,19905,-69
2023-07-05 15:18:29,23.60,23.60,23.60,93.30,1037509,28,19946,-70
2023-07-05 15:19:00,23.70,23.70,23.70,93.30,1036951,28,19928,-70
2023-07-05 15:19:31,23.80,23.80,23.80,93.50,1038259,28,19912,-71
2023-07-05 15:20:01,23.70,23.70,23.70,93.50,1038867,28,19955,-70
2023-07-05 15:20:33,23.70,23.70,23.70,93.30,1039866,28,19909,-70
2023-07-05 15:21:04,23.70,23.70,23.70,93.40,1038839,28,20338,-71
2023-07-05 15:21:35,23.60,23.60,23.60,93.60,1037500,28,20055,-71
2023-07-05 15:22:05,23.60,23.60,23.60,93.60,1039158,28,19917,-70
2023-07-05 15:22:36,23.50,23.50,23.50,93.30,1041695,28,19905,-71
2023-07-05 15:23:06,23.50,23.50,23.50,93.40,1039219,28,19908,-71
2023-07-05 15:23:37,23.60,23.60,23.60,93.40,1042691,28,20350,-70
2023-07-05 15:24:07,23.50,23.50,23.50,93.50,1033377,28,19909,-71
2023-07-05 15:24:38,23.60,23.60,23.60,93.60,1041455,28,19909,-70
2023-07-05 15:25:09,23.50,23.50,23.50,93.60,1039392,28,19959,-71
2023-07-05 15:25:40,23.50,23.50,23.50,93.70,1041520,28,20016,-71
2023-07-05 15:26:11,23.40,23.40,23.40,93.60,1039463,28,20511,-70
2023-07-05 15:26:41,23.40,23.40,23.40,93.70,1039935,28,20138,-70
2023-07-05 15:27:12,23.40,23.40,23.40,93.80,1041191,28,20686,-71
2023-07-05 15:27:44,23.40,23.40,23.40,93.80,1038856,28,20352,-70
2023-07-05 15:28:14,23.40,23.40,23.40,93.80,1039983,28,20409,-71
2023-07-05 15:28:45,23.40,23.40,23.40,93.90,1039645,28,19955,-71
2023-07-05 15:29:16,23.40,23.40,23.40,93.90,1032460,28,19909,-69
2023-07-05 15:29:47,23.40,23.40,23.40,93.90,1031159,28,19916,-70
2023-07-05 15:30:18,23.40,23.40,23.40,93.80,1032826,28,19917,-69
2023-07-05 15:30:49,23.40,23.40,23.40,93.80,1034623,28,19916,-70
2023-07-05 15:31:20,23.50,23.50,23.50,93.70,1039579,28,19916,-71
2023-07-05 15:31:52,23.50,23.50,23.50,93.60,1038155,28,19912,-71
2023-07-05 15:32:24,23.50,23.50,23.50,93.60,1036861,28,19935,-71
2023-07-05 15:32:54,23.50,23.50,23.50,93.70,1040109,28,20275,-69
2023-07-05 15:33:25,23.50,23.50,23.50,93.50,1038155,28,19910,-71
2023-07-05 15:33:55,23.50,23.50,23.50,93.40,1039168,28,20023,-70
2023-07-05 15:34:26,23.60,23.60,23.60,93.40,1041412,28,19913,-72
2023-07-05 15:34:57,23.60,23.60,23.60,93.30,1040993,28,19909,-72
2023-07-05 15:35:27,23.50,23.50,23.50,93.20,1037332,28,19925,-70
2023-07-05 15:35:58,23.60,23.60,23.60,93.20,1033579,28,20373,-70
2023-07-05 15:36:28,23.60,23.60,23.60,93.00,1035316,28,19949,-73
2023-07-05 15:37:00,23.60,23.60,23.60,93.00,1032769,28,19913,-70
2023-07-05 15:37:31,23.60,23.60,23.60,93.10,1031520,28,19941,-72
2023-07-05 15:38:01,23.60,23.60,23.60,93.10,1040785,28,19913,-70
2023-07-05 15:38:32,23.60,23.60,23.60,93.10,1039695,28,20263,-71
2023-07-05 15:39:03,23.70,23.70,23.70,92.90,1040879,28,19921,-71
2023-07-05 15:39:33,23.70,23.70,23.70,93.10,1041620,28,19923,-71
2023-07-05 15:40:04,23.80,23.80,23.80,93.00,1039511,28,20058,-68
2023-07-05 15:40:35,23.80,23.80,23.80,93.00,1041803,28,20038,-70
2023-07-05 15:41:06,24.00,24.00,24.00,93.30,1040789,28,20141,-70
2023-07-05 15:41:36,24.10,24.10,24.10,93.20,1039773,28,19904,-71
2023-07-05 15:42:07,24.20,24.20,24.20,93.10,1038246,28,19916,-69
2023-07-05 15:42:38,24.30,24.30,24.30,93.10,1041094,28,19913,-71
2023-07-05 15:43:09,24.40,24.40,24.40,92.80,1041229,28,20030,-73
2023-07-05 15:43:40,24.50,24.50,24.50,92.70,1037485,28,20323,-73
2023-07-05 15:44:11,24.50,24.50,24.50,92.80,1034983,28,20074,-73
2023-07-05 15:44:41,24.50,24.50,24.50,92.60,1035390,28,19940,-73
2023-07-05 15:45:12,24.60,24.60,24.60,92.40,1036693,28,19905,-75
2023-07-05 15:45:45,24.60,24.60,24.60,92.40,1040166,28,20375,-73
2023-07-05 15:46:16,24.60,24.60,24.60,92.30,1041568,28,19913,-73
2023-07-05 15:46:47,24.50,24.50,24.50,92.30,1036632,28,19909,-74
2023-07-05 15:47:18,24.40,24.40,24.40,92.30,1033272,28,19943,-74
2023-07-05 15:47:48,24.40,24.40,24.40,92.50,1033854,28,19994,-74
2023-07-05 15:48:19,24.50,24.50,24.50,92.40,1034895,28,20284,-75
2023-07-05 15:48:51,24.50,24.50,24.50,92.20,1039666,28,20295,-75
2023-07-05 15:49:21,24.60,24.60,24.60,92.10,1039014,28,19904,-74
2023-07-05 15:49:53,24.60,24.60,24.60,92.30,1039026,28,20375,-74
2023-07-05 15:50:27,24.60,24.60,24.60,92.30,1038490,28,19913,-74
2023-07-05 15:50:58,24.60,24.60,24.60,92.30,1038244,28,20269,-75
2023-07-05 15:51:28,24.60,24.60,24.60,92.20,1039076,28,19975,-75
2023-07-05 15:51:59,24.50,24.50,24.50,92.20,1038989,28,19927,-74
2023-07-05 15:52:31,24.60,24.60,24.60,92.30,1040113,28,19913,-75
2023-07-05 15:53:02,24.50,24.50,24.50,92.20,1030531,28,19924,-75
2023-07-05 15:53:32,24.50,24.50,24.50,92.30,1031350,28,19920,-75
2023-07-05 15:54:05,24.50,24.50,24.50,92.50,1036555,28,19910,-76
2023-07-05 15:54:35,24.50,24.50,24.50,92.40,1031727,28,19913,-75
2023-07-05 15:55:07,24.60,24.60,24.60,92.30,1035733,28,19913,-78
2023-07-05 15:55:37,24.60,24.60,24.60,92.30,1035202,28,19921,-78
2023-07-05 15:56:08,24.50,24.50,24.50,92.30,1034691,28,20376,-77
2023-07-05 15:56:41,24.50,24.50,24.50,92.40,1031885,28,19936,-76
2023-07-05 15:57:12,24.60,24.60,24.60,92.60,1039508,28,20284,-75
2023-07-05 15:57:43,24.50,24.50,24.50,92.20,1038159,28,19942,-75
2023-07-05 15:58:19,24.50,24.50,24.50,92.20,1034915,28,19949,-74
2023-07-05 15:58:53,24.40,24.40,24.40,92.40,1035852,28,20383,-76
2023-07-05 15:59:32,24.40,24.40,24.40,92.40,1036004,28,20398,-76
2023-07-05 16:00:08,24.30,24.30,24.30,92.50,1035286,28,20340,-75
2023-07-05 16:00:39,24.30,24.30,24.30,92.90,1032316,28,19979,-74
2023-07-05 16:01:13,24.20,24.20,24.20,93.20,1037229,28,19921,-76
2023-07-05 16:01:44,24.00,24.00,24.00,93.50,1035216,28,20001,-76
2023-07-05 16:02:15,24.00,24.00,24.00,93.70,1030840,28,19918,-77
2023-07-05 16:02:50,24.00,24.00,24.00,94.00,1034094,28,19913,-75
2023-07-05 16:03:21,24.00,24.00,24.00,93.70,1035469,28,19913,-74
2023-07-05 16:03:52,24.10,24.10,24.10,93.80,1041074,28,19913,-75
2023-07-05 16:04:25,24.10,24.10,24.10,93.70,1036375,28,20016,-75
2023-07-05 16:04:56,24.10,24.10,24.10,93.60,1031530,28,19982,-75
2023-07-05 16:05:30,24.00,24.00,24.00,93.80,1034280,28,20108,-76
2023-07-05 16:06:01,24.00,24.00,24.00,93.80,1037216,28,19909,-75
2023-07-05 16:06:31,24.00,24.00,24.00,93.90,1037300,28,19972,-75
2023-07-05 16:07:02,24.00,24.00,24.00,93.90,1041254,28,19909,-74
2023-07-05 16:07:33,24.00,24.00,24.00,93.90,1041972,28,19933,-75
2023-07-05 16:08:05,24.00,24.00,24.00,93.90,1045230,28,20007,-74
2023-07-05 16:08:36,24.00,24.00,24.00,93.90,1042416,28,19932,-75
2023-07-05 16:09:07,24.00,24.00,24.00,93.90,1034715,28,19914,-74
2023-07-05 16:09:38,24.10,24.10,24.10,93.80,1042903,28,19916,-77
2023-07-05 16:10:10,24.10,24.10,24.10,93.80,1042086,28,19993,-76
2023-07-05 16:10:41,24.00,24.00,24.00,93.80,1035537,28,20024,-74
2023-07-05 16:11:14,24.00,24.00,24.00,93.90,1031920,28,19960,-76
2023-07-05 16:11:44,24.00,24.00,24.00,93.90,1034386,28,19960,-74
2023-07-05 16:12:15,23.90,23.90,23.90,93.80,1035907,28,19963,-73
2023-07-05 16:12:48,23.90,23.90,23.90,93.80,1037909,28,19912,-73
2023-07-05 16:13:19,23.90,23.90,23.90,93.80,1027900,28,19906,-75
2023-07-05 16:13:50,24.00,24.00,24.00,93.70,1029068,28,19910,-73
2023-07-05 16:14:21,24.00,24.00,24.00,93.50,1038073,28,20453,-74
2023-07-05 16:14:52,24.00,24.00,24.00,93.60,1033964,28,19955,-74
2023-07-05 16:15:22,24.10,24.10,24.10,93.60,1039412,28,19913,-75
2023-07-05 16:15:54,24.20,24.20,24.20,93.50,1039615,28,19909,-76
2023-07-05 16:16:24,24.20,24.20,24.20,92.50,1042321,28,19956,-75
2023-07-05 16:16:55,24.20,24.20,24.20,92.10,1042027,28,19916,-75
2023-07-05 16:17:25,24.40,24.40,24.40,92.20,1042199,28,20367,-74
2023-07-05 16:17:58,24.40,24.40,24.40,92.10,1042163,28,19915,-76
2023-07-05 16:18:29,24.20,24.20,24.20,90.70,1042309,28,19958,-74
2023-07-05 16:19:00,24.30,24.30,24.30,90.20,1038429,28,19991,-73
2023-07-05 16:19:30,24.20,24.20,24.20,89.50,1042280,28,20288,-75
2023-07-05 16:20:01,24.20,24.20,24.20,90.00,1040397,28,20012,-74
2023-07-05 16:20:33,24.30,24.30,24.30,90.10,1040522,28,19912,-75
2023-07-05 16:21:03,24.30,24.30,24.30,89.00,1041947,28,19912,-75
2023-07-05 16:21:36,24.30,24.30,24.30,90.00,1038849,28,19987,-75
2023-07-05 16:22:06,24.30,24.30,24.30,87.40,1039600,28,20378,-75
2023-07-05 16:22:37,24.40,24.40,24.40,90.10,1041332,28,19916,-68
2023-07-05 16:23:08,24.50,24.50,24.50,90.40,1036374,28,19912,-69
2023-07-05 16:23:40,24.60,24.60,24.60,90.90,1041874,28,19974,-69
2023-07-05 16:24:11,24.60,24.60,24.60,90.50,1036235,28,19909,-69
2023-07-05 16:24:42,24.80,24.80,24.80,90.80,1041811,28,19913,-69
2023-07-05 16:25:14,24.80,24.80,24.80,90.60,1039304,28,20437,-69
2023-07-05 16:25:44,24.80,24.80,24.80,87.90,1041652,28,19955,-68
2023-07-05 16:26:15,24.80,24.80,24.80,90.70,1039896,28,19919,-68
2023-07-05 16:26:46,24.90,24.90,24.90,89.40,1041679,28,19958,-70
2023-07-05 16:27:16,24.80,24.80,24.80,86.10,1036618,28,19909,-70
2023-07-05 16:27:47,24.70,24.70,24.70,86.80,1041138,28,20253,-70
2023-07-05 16:28:18,24.70,24.70,24.70,86.60,1039415,28,19912,-69
2023-07-05 16:28:50,24.60,24.60,24.60,86.10,1040180,28,20107,-69
2023-07-05 16:29:21,24.70,24.70,24.70,87.20,1039327,28,19917,-69
2023-07-05 16:29:52,24.60,24.60,24.60,87.30,1038883,28,19909,-69
2023-07-05 16:30:22,24.70,24.70,24.70,89.00,1039646,28,20178,-68
2023-07-05 16:30:59,24.70,24.70,24.70,86.50,1038310,28,19996,-70
2023-07-05 16:31:30,24.70,24.70,24.70,85.60,1038123,28,19946,-69
2023-07-05 16:32:03,24.60,24.60,24.60,85.50,1036102,28,19971,-69
2023-07-05 16:32:33,24.70,24.70,24.70,86.40,1038159,28,20242,-68
2023-07-05 16:33:04,24.70,24.70,24.70,88.50,1033383,28,21224,-68
2023-07-05 16:33:35,24.70,24.70,24.70,84.20,1028012,28,20391,-69
2023-07-05 16:34:05,24.60,24.60,24.60,83.90,1029870,28,19918,-68
2023-07-05 16:34:36,24.60,24.60,24.60,83.20,1031884,28,20363,-69
2023-07-05 16:35:07,24.60,24.60,24.60,83.50,1034897,28,19921,-68
2023-07-05 16:35:37,24.60,24.60,24.60,87.10,1037376,28,20379,-68
2023-07-05 16:36:08,24.60,24.60,24.60,85.00,1031588,28,19963,-69
2023-07-05 16:36:39,24.60,24.60,24.60,83.70,1034809,28,19897,-68
2023-07-05 16:37:10,24.60,24.60,24.60,82.60,1037189,28,19916,-68
2023-07-05 16:37:40,24.60,24.60,24.60,84.10,1037333,28,19913,-69
2023-07-05 16:38:11,24.60,24.60,24.60,84.00,1036634,28,19920,-69
2023-07-05 16:38:42,24.50,24.50,24.50,82.90,1040330,28,20379,-69
2023-07-05 16:39:13,24.50,24.50,24.50,87.00,1041537,28,19952,-68
2023-07-05 16:39:44,24.50,24.50,24.50,85.30,1038255,28,19912,-69
2023-07-05 16:40:16,24.50,24.50,24.50,87.00,1039921,28,19909,-69
2023-07-05 16:40:47,24.50,24.50,24.50,89.00,1036221,28,19909,-70
2023-07-05 16:41:18,24.50,24.50,24.50,88.40,1042148,28,19919,-69
2023-07-05 16:41:48,24.40,24.40,24.40,85.60,1043012,28,20282,-68
2023-07-05 16:42:19,24.40,24.40,24.40,84.30,1038192,28,19917,-70
2023-07-05 16:42:52,24.40,24.40,24.40,85.60,1041962,28,20279,-69
2023-07-05 16:43:24,24.30,24.30,24.30,85.10,1038147,28,19917,-69
2023-07-05 16:43:55,24.30,24.30,24.30,85.00,1038816,28,19913,-68
2023-07-05 16:44:26,24.30,24.30,24.30,85.60,1042238,28,20003,-68
2023-07-05 16:44:57,24.40,24.40,24.40,87.10,1041738,28,19949,-68
2023-07-05 16:45:27,24.30,24.30,24.30,87.80,1036725,28,19919,-69
2023-07-05 16:46:01,24.30,24.30,24.30,87.30,1033649,28,19988,-68
2023-07-05 16:46:31,24.20,24.20,24.20,86.90,1035144,28,19924,-70
2023-07-05 16:47:02,24.10,24.10,24.10,84.70,1037028,28,19967,-69
2023-07-05 16:47:32,24.00,24.00,24.00,86.30,1032437,28,20076,-69
2023-07-05 16:48:04,23.90,23.90,23.90,84.60,1037641,28,20421,-69
2023-07-05 16:48:35,23.80,23.80,23.80,86.50,1039390,28,20343,-69
2023-07-05 16:49:05,23.70,23.70,23.70,84.90,1038735,28,19917,-67
2023-07-05 16:49:36,23.70,23.70,23.70,86.60,1038222,28,19921,-69
2023-07-05 16:50:07,23.60,23.60,23.60,85.10,1040601,28,19931,-68
2023-07-05 16:50:38,23.60,23.60,23.60,85.00,1040016,28,19909,-69
2023-07-05 16:51:09,23.60,23.60,23.60,84.30,1040007,28,19912,-68
2023-07-05 16:51:40,23.50,23.50,23.50,84.50,1040950,28,19904,-69
2023-07-05 16:52:11,23.50,23.50,23.50,87.20,1038207,28,20206,-69
2023-07-05 16:52:41,23.60,23.60,23.60,85.20,1035836,28,19913,-69
2023-07-05 16:53:12,23.60,23.60,23.60,86.70,1033867,28,19925,-68
2023-07-05 16:53:45,23.70,23.70,23.70,88.00,1031476,28,20319,-69
2023-07-05 16:54:15,23.70,23.70,23.70,86.20,1035579,28,20420,-69
2023-07-05 16:54:46,23.50,23.50,23.50,86.40,1040152,28,19912,-69
2023-07-05 16:55:17,23.50,23.50,23.50,85.80,1034397,28,19913,-69
2023-07-05 16:55:48,23.50,23.50,23.50,86.10,1033553,28,19914,-69
2023-07-05 16:56:19,23.50,23.50,23.50,86.70,1031320,28,19920,-70
2023-07-05 16:56:50,23.50,23.50,23.50,85.90,1035852,28,20283,-68
2023-07-05 16:57:21,23.50,23.50,23.50,88.00,1039512,28,19909,-68
2023-07-05 16:57:52,23.60,23.60,23.60,87.80,1038309,28,19987,-70
2023-07-05 16:58:23,23.50,23.50,23.50,87.60,1040230,28,19916,-70
2023-07-05 16:58:55,23.50,23.50,23.50,84.20,1040619,28,19909,-69
2023-07-05 16:59:26,23.50,23.50,23.50,85.10,1043670,28,20544,-69
2023-07-05 16:59:57,23.40,23.40,23.40,84.50,1041028,28,19958,-69
2023-07-05 17:00:28,23.40,23.40,23.40,86.80,1040077,28,20156,-70
2023-07-05 17:01:00,23.40,23.40,23.40,85.50,1033516,28,19943,-69
2023-07-05 17:01:31,23.30,23.30,23.30,84.90,1032624,28,20331,-68
2023-07-05 17:02:02,23.40,23.40,23.40,88.00,1035858,28,19920,-70
2023-07-05 17:02:33,23.40,23.40,23.40,87.00,1028773,28,20605,-70
2023-07-05 17:03:05,23.40,23.40,23.40,87.20,1031571,28,19913,-69
2023-07-05 17:03:39,23.40,23.40,23.40,86.90,1031575,28,19963,-69
2023-07-05 17:04:10,23.40,23.40,23.40,86.00,1037350,28,19917,-70
2023-07-05 17:04:41,23.40,23.40,23.40,83.70,1037085,28,19913,-69
2023-07-05 17:05:12,23.30,23.30,23.30,83.90,1040549,28,20480,-70
2023-07-05 17:05:44,23.30,23.30,23.30,84.60,1040637,28,19970,-69
2023-07-05 17:06:15,23.20,23.20,23.20,84.40,1034241,28,20373,-68
2023-07-05 17:06:47,23.20,23.20,23.20,84.30,1040229,28,20174,-69
2023-07-05 17:07:19,23.20,23.20,23.20,84.80,1040230,28,20079,-70
2023-07-05 17:07:49,23.20,23.20,23.20,84.00,1041895,28,19917,-69
2023-07-05 17:08:20,23.10,23.10,23.10,83.40,1040310,28,19905,-69
2023-07-05 17:08:51,23.10,23.10,23.10,84.50,1041601,28,19943,-69
2023-07-05 17:09:22,23.10,23.10,23.10,85.30,1035504,28,19976,-69
2023-07-05 17:09:53,23.10,23.10,23.10,84.80,1031790,28,20292,-68
2023-07-05 17:10:23,23.20,23.20,23.20,86.50,1033560,28,19918,-69
2023-07-05 17:10:58,23.20,23.20,23.20,87.30,1029349,28,20338,-69
2023-07-05 17:11:29,23.20,23.20,23.20,85.40,1031441,28,19949,-68
2023-07-05 17:12:00,23.20,23.20,23.20,85.60,1036149,28,19913,-69
2023-07-05 17:12:31,23.20,23.20,23.20,84.40,1033872,28,20185,-71
2023-07-05 17:13:02,23.20,23.20,23.20,84.20,1039691,28,20019,-69
2023-07-05 17:13:36,23.20,23.20,23.20,83.70,1042106,28,20156,-71
2023-07-05 17:14:06,23.10,23.10,23.10,83.10,1038349,28,20054,-69
2023-07-05 17:14:37,23.00,23.00,23.00,84.00,1040260,28,19962,-69
2023-07-05 17:15:08,23.00,23.00,23.00,86.60,1039602,28,20240,-65
2023-07-05 17:15:39,23.10,23.10,23.10,87.20,1042002,28,19913,-69
2023-07-05 17:16:09,23.10,23.10,23.10,87.10,1041751,28,19909,-69
2023-07-05 17:16:40,23.10,23.10,23.10,84.70,1042105,28,20468,-69
2023-07-05 17:17:13,23.10,23.10,23.10,85.70,1039236,28,19935,-68
2023-07-05 17:17:43,23.10,23.10,23.10,84.50,1039879,28,19916,-70
2023-07-05 17:18:14,23.00,23.00,23.00,86.00,1040045,28,20833,-70
2023-07-05 17:18:45,23.00,23.00,23.00,82.80,1039498,28,19922,-68
2023-07-05 17:19:15,23.00,23.00,23.00,81.90,1039344,28,19919,-68
2023-07-05 17:19:46,23.00,23.00,23.00,85.00,1040193,28,20363,-70
2023-07-05 17:20:16,23.00,23.00,23.00,85.40,1040123,28,20315,-69
2023-07-05 17:20:52,23.00,23.00,23.00,86.20,1041727,28,19909,-69
2023-07-05 17:21:22,23.00,23.00,23.00,87.20,1040098,28,19916,-69
2023-07-05 17:21:53,23.00,23.00,23.00,86.50,1035840,28,20411,-67
2023-07-05 17:22:24,23.10,23.10,23.10,87.00,1041223,28,20469,-67
2023-07-05 17:22:54,23.00,23.00,23.00,86.80,1035999,28,20478,-68
2023-07-05 17:23:26,23.00,23.00,23.00,85.10,1035810,28,19909,-68
2023-07-05 17:23:57,23.00,23.00,23.00,82.20,1041027,28,19916,-68
2023-07-05 17:24:29,22.90,22.90,22.90,84.10,1042496,28,20541,-69
2023-07-05 17:25:00,22.90,22.90,22.90,84.00,1041436,28,20276,-70
2023-07-05 17:25:31,22.90,22.90,22.90,84.40,1040219,28,19916,-69
2023-07-05 17:26:06,22.90,22.90,22.90,85.00,1034881,28,19906,-66
2023-07-05 17:26:38,22.90,22.90,22.90,82.90,1031661,28,19916,-68
2023-07-05 17:27:08,22.80,22.80,22.80,84.80,1029106,28,20257,-67
2023-07-05 17:27:39,22.80,22.80,22.80,84.40,1029703,28,19905,-69
2023-07-05 17:28:11,22.80,22.80,22.80,83.20,1030325,28,20402,-69
2023-07-05 17:28:43,22.80,22.80,22.80,83.20,1031834,28,19922,-68
2023-07-05 17:29:14,22.80,22.80,22.80,82.80,1031636,28,19987,-69
2023-07-05 17:29:45,22.70,22.70,22.70,83.10,1036042,28,20403,-68
2023-07-05 17:30:15,22.80,22.80,22.80,84.20,1038527,28,19916,-68
2023-07-05 17:30:46,22.80,22.80,22.80,84.90,1042179,28,20383,-68
2023-07-05 17:31:23,22.80,22.80,22.80,85.60,1041305,28,19931,-69
2023-07-05 17:31:54,22.80,22.80,22.80,85.00,1040304,28,20467,-69
2023-07-05 17:32:25,22.80,22.80,22.80,83.40,1041798,28,19909,-70
2023-07-05 17:32:56,22.80,22.80,22.80,87.00,1039778,28,19901,-68
2023-07-05 17:33:26,22.80,22.80,22.80,85.00,1041556,28,20418,-69
2023-07-05 17:33:58,22.80,22.80,22.80,84.20,1042156,28,20224,-68
2023-07-05 17:34:29,22.70,22.70,22.70,82.00,1035682,28,19914,-69
2023-07-05 17:35:00,22.70,22.70,22.70,82.80,1043058,28,19909,-69
2023-07-05 17:35:30,22.70,22.70,22.70,85.10,1040322,28,20415,-68
2023-07-05 17:36:02,22.70,22.70,22.70,82.30,1039857,28,19962,-70
2023-07-05 17:36:34,22.70,22.70,22.70,83.40,1038880,28,19924,-69
2023-07-05 17:37:06,22.70,22.70,22.70,86.20,1031144,28,20283,-68
2023-07-05 17:37:37,22.70,22.70,22.70,83.10,1034690,28,20352,-70
2023-07-05 17:38:08,22.70,22.70,22.70,83.90,1032362,28,19909,-69
2023-07-05 17:38:38,22.70,22.70,22.70,81.30,1032540,28,19937,-69
2023-07-05 17:39:09,22.60,22.60,22.60,81.00,1040055,28,20700,-70
2023-07-05 17:39:39,22.60,22.60,22.60,81.30,1041571,28,19905,-70
2023-07-05 17:40:11,22.60,22.60,22.60,80.80,1033268,28,20190,-69
2023-07-05 17:40:45,22.60,22.60,22.60,81.10,1034393,28,20466,-69
2023-07-05 17:41:16,22.60,22.60,22.60,82.10,1034189,28,20483,-70
2023-07-05 17:41:47,22.60,22.60,22.60,82.90,1034174,28,20430,-70
2023-07-05 17:42:18,22.60,22.60,22.60,81.90,1036159,28,19912,-69
2023-07-05 17:42:48,22.60,22.60,22.60,82.10,1043789,28,19909,-68
2023-07-05 17:43:19,22.60,22.60,22.60,82.00,1042647,28,19940,-68
2023-07-05 17:43:50,22.60,22.60,22.60,85.80,1039955,28,19941,-67
2023-07-05 17:44:23,22.60,22.60,22.60,84.60,1040233,28,19909,-69
2023-07-05 17:44:58,22.60,22.60,22.60,82.10,1039785,28,19916,-69
2023-07-05 17:45:29,22.50,22.50,22.50,80.70,1037501,28,20677,-67
2023-07-05 17:46:30,22.50,22.50,22.50,80.50,1041059,28,19909,-70
2023-07-05 17:47:00,22.50,22.50,22.50,84.30,1019798,28,20019,-66
2023-07-05 17:47:31,22.40,22.40,22.40,82.20,1036266,28,19929,-69
2023-07-05 17:48:03,22.40,22.40,22.40,84.20,1041793,28,19996,-69
2023-07-05 17:48:33,22.40,22.40,22.40,81.70,1033216,28,19917,-68
2023-07-05 17:49:04,22.40,22.40,22.40,82.00,1035332,28,20095,-68
2023-07-05 17:49:36,22.40,22.40,22.40,80.30,1033210,28,20380,-67
2023-07-05 17:50:06,22.40,22.40,22.40,84.60,1036362,28,19916,-70
2023-07-05 17:50:37,22.40,22.40,22.40,82.50,1033491,28,19992,-68
2023-07-05 17:51:08,22.40,22.40,22.40,82.20,1037607,28,19909,-69
2023-07-05 17:51:39,22.40,22.40,22.40,86.20,1033225,28,19992,-70
2023-07-05 17:52:10,22.40,22.40,22.40,84.40,1033023,28,20331,-68
2023-07-05 17:52:40,22.40,22.40,22.40,85.10,1035829,28,19913,-69
2023-07-05 17:53:11,22.40,22.40,22.40,84.80,1031323,28,19910,-69
2023-07-05 17:53:41,22.40,22.40,22.40,81.90,1038366,28,20001,-68
2023-07-05 17:54:12,22.30,22.30,22.30,81.00,1040124,28,20265,-69
2023-07-05 17:54:43,22.30,22.30,22.30,80.60,1041594,28,19919,-70
2023-07-05 17:55:15,22.30,22.30,22.30,81.00,1041328,28,19936,-68
2023-07-05 17:55:51,22.30,22.30,22.30,81.40,1037243,28,20316,-69
2023-07-05 17:56:24,22.20,22.20,22.20,80.60,1032392,28,19996,-67
2023-07-05 17:56:55,22.20,22.20,22.20,81.70,1041653,28,19920,-69
2023-07-05 17:57:25,22.20,22.20,22.20,82.80,1041805,28,20439,-68
2023-07-05 17:57:58,22.30,22.30,22.30,84.40,1041753,28,20402,-68
2023-07-05 17:58:28,22.30,22.30,22.30,80.40,1038647,28,20652,-69
2023-07-05 17:58:59,22.30,22.30,22.30,84.80,1040972,28,19917,-69
2023-07-05 17:59:30,22.30,22.30,22.30,85.10,1039949,28,20004,-69
2023-07-05 18:00:00,22.30,22.30,22.30,84.60,1038984,28,20483,-69
2023-07-05 18:00:31,22.30,22.30,22.30,82.60,1038184,28,19983,-69
2023-07-05 18:01:09,22.30,22.30,22.30,82.80,1041433,28,20367,-70
2023-07-05 18:01:40,22.30,22.30,22.30,84.70,1038096,28,20259,-69
2023-07-05 18:02:11,22.30,22.30,22.30,83.40,1040214,28,20142,-69
2023-07-05 18:02:42,22.30,22.30,22.30,82.00,1041794,28,19908,-68
2023-07-05 18:03:12,22.20,22.20,22.20,81.30,1034820,28,20356,-70
2023-07-05 18:03:44,22.20,22.20,22.20,82.70,1025107,28,19954,-68
2023-07-05 18:04:15,22.20,22.20,22.20,84.40,1028923,28,19909,-69
2023-07-05 18:04:45,22.20,22.20,22.20,83.70,1029259,28,20277,-69
2023-07-05 18:05:16,22.20,22.20,22.20,81.40,1030388,28,20264,-69
2023-07-05 18:05:46,22.20,22.20,22.20,83.60,1036831,28,20267,-69
2023-07-05 18:06:17,22.20,22.20,22.20,84.90,1039908,28,19905,-71
2023-07-05 18:06:48,22.20,22.20,22.20,85.20,1041663,28,20430,-69
2023-07-05 18:07:19,22.20,22.20,22.20,86.30,1041097,28,19906,-69
2023-07-05 18:07:50,22.20,22.20,22.20,85.50,1036008,28,19933,-70
2023-07-05 18:08:21,22.20,22.20,22.20,83.10,1040100,28,19932,-68
2023-07-05 18:08:52,22.20,22.20,22.20,79.80,1041001,28,19909,-69
2023-07-05 18:09:22,22.20,22.20,22.20,79.60,1043459,28,19909,-70
2023-07-05 18:09:53,22.10,22.10,22.10,78.70,1039838,28,19916,-69
2023-07-05 18:10:24,22.10,22.10,22.10,80.80,1039123,28,19925,-70
2023-07-05 18:10:58,22.10,22.10,22.10,82.40,1038092,28,20489,-70
2023-07-05 18:11:29,22.10,22.10,22.10,82.00,1041219,28,20014,-67
2023-07-05 18:11:59,22.10,22.10,22.10,80.20,1036489,28,20372,-70
2023-07-05 18:12:30,22.00,22.00,22.00,81.30,1036195,28,19917,-68
2023-07-05 18:13:02,22.00,22.00,22.00,81.30,1040498,28,19963,-69
2023-07-05 18:13:34,22.00,22.00,22.00,79.90,1041602,28,19913,-69
2023-07-05 18:14:04,21.90,21.90,21.90,78.90,1041725,28,19921,-69
2023-07-05 18:14:35,21.90,21.90,21.90,78.90,1039736,28,20197,-69
2023-07-05 18:15:06,21.90,21.90,21.90,81.10,1039829,28,19912,-69
2023-07-05 18:15:38,21.90,21.90,21.90,83.60,1041854,28,19963,-69
2023-07-05 18:16:10,21.90,21.90,21.90,83.40,1035628,28,19936,-68
2023-07-05 18:16:40,21.90,21.90,21.90,83.00,1033228,28,19988,-68
2023-07-05 18:17:11,21.90,21.90,21.90,83.30,1032825,28,20475,-69
2023-07-05 18:17:42,21.90,21.90,21.90,79.50,1036307,28,20417,-68
2023-07-05 18:18:14,21.90,21.90,21.90,79.80,1038875,28,20012,-69
2023-07-05 18:18:45,21.80,21.80,21.80,79.90,1039815,28,19909,-69
2023-07-05 18:19:16,21.90,21.90,21.90,81.20,1039493,28,19944,-69
2023-07-05 18:19:47,21.80,21.80,21.80,79.60,1040010,28,20265,-70
2023-07-05 18:20:18,21.80,21.80,21.80,78.90,1035350,28,19917,-70
2023-07-05 18:20:48,21.80,21.80,21.80,81.90,1033809,28,20331,-69
2023-07-05 18:21:25,21.80,21.80,21.80,79.50,1036680,28,20276,-70
2023-07-05 18:21:56,21.80,21.80,21.80,79.40,1035588,28,19917,-68
2023-07-05 18:22:26,21.70,21.70,21.70,81.30,1033491,28,20426,-66
2023-07-05 18:22:57,21.80,21.80,21.80,85.00,1031096,28,20446,-68
2023-07-05 18:23:29,21.80,21.80,21.80,84.30,1028205,28,19956,-66
2023-07-05 18:23:59,21.70,21.70,21.70,80.60,1030020,28,19933,-74
2023-07-05 18:24:30,21.80,21.80,21.80,83.70,1034130,28,19914,-71
2023-07-05 18:25:00,21.80,21.80,21.80,84.60,1035139,28,19996,-73
2023-07-05 18:25:31,21.80,21.80,21.80,80.80,1036088,28,19909,-72
2023-07-05 18:26:03,21.80,21.80,21.80,82.10,1036343,28,20432,-70
2023-07-05 18:26:37,21.80,21.80,21.80,80.20,1033688,28,19992,-71
2023-07-05 18:27:08,21.70,21.70,21.70,79.80,1035825,28,19917,-72
2023-07-05 18:27:39,21.70,21.70,21.70,80.90,1041839,28,19916,-72
2023-07-05 18:28:10,21.70,21.70,21.70,78.80,1035359,28,20307,-73
2023-07-05 18:28:41,21.60,21.60,21.60,78.60,1037138,28,20373,-73
2023-07-05 18:29:11,21.60,21.60,21.60,82.70,1034116,28,19924,-71
2023-07-05 18:29:42,21.70,21.70,21.70,82.40,1031444,28,19917,-71
2023-07-05 18:30:13,21.60,21.60,21.60,80.30,1033918,28,20424,-75
2023-07-05 18:30:47,21.70,21.70,21.70,83.10,1033787,28,20016,-76
2023-07-05 18:31:19,21.60,21.60,21.60,81.70,1035178,28,19927,-77
2023-07-05 18:31:49,21.60,21.60,21.60,80.30,1034382,28,19978,-74
2023-07-05 18:32:20,21.60,21.60,21.60,80.70,1035825,28,20455,-75
2023-07-05 18:32:50,21.60,21.60,21.60,81.70,1039310,28,19944,-75
2023-07-05 18:33:21,21.60,21.60,21.60,84.00,1035236,28,19998,-73
2023-07-05 18:33:53,21.60,21.60,21.60,84.50,1035942,28,20108,-72
2023-07-05 18:34:24,21.60,21.60,21.60,82.10,1035948,28,20648,-72
2023-07-05 18:34:54,21.60,21.60,21.60,82.10,1028949,28,19921,-73
2023-07-05 18:35:25,21.60,21.60,21.60,80.90,1029188,28,19945,-71
2023-07-05 18:35:56,21.60,21.60,21.60,81.50,1028236,28,20026,-72
2023-07-05 18:36:26,21.60,21.60,21.60,81.30,1033880,28,20311,-71
2023-07-05 18:36:57,21.60,21.60,21.60,82.30,1039006,28,19917,-72
2023-07-05 18:37:28,21.50,21.50,21.50,80.30,1039930,28,19967,-71
2023-07-05 18:37:59,21.50,21.50,21.50,80.00,1039735,28,20331,-73
2023-07-05 18:38:30,21.50,21.50,21.50,80.80,1031571,28,19917,-72
2023-07-05 18:39:01,21.50,21.50,21.50,81.40,1031253,28,20261,-72
2023-07-05 18:39:31,21.40,21.40,21.40,79.60,1032870,28,19906,-72
2023-07-05 18:40:03,21.50,21.50,21.50,83.70,1032783,28,19913,-71
2023-07-05 18:40:34,21.50,21.50,21.50,84.80,1037153,28,19921,-72
2023-07-05 18:41:09,21.40,21.40,21.40,82.80,1037452,28,19921,-71
2023-07-05 18:41:39,21.40,21.40,21.40,83.30,1038093,28,19995,-71
2023-07-05 18:42:10,21.40,21.40,21.40,85.10,1039740,28,20279,-71
2023-07-05 18:42:40,21.40,21.40,21.40,84.50,1040310,28,20248,-72
2023-07-05 18:43:13,21.40,21.40,21.40,85.00,1039607,28,20052,-71
2023-07-05 18:43:44,21.40,21.40,21.40,84.10,1034123,28,19944,-70
2023-07-05 18:44:16,21.40,21.40,21.40,82.20,1037509,28,20287,-72
2023-07-05 18:44:46,21.30,21.30,21.30,82.10,1041862,28,20291,-72
2023-07-05 18:45:17,21.30,21.30,21.30,82.00,1035052,28,19917,-72
2023-07-05 18:45:55,21.30,21.30,21.30,83.40,1032366,28,19920,-72
2023-07-05 18:46:26,21.30,21.30,21.30,83.00,1027896,28,19964,-72
2023-07-05 18:46:57,21.20,21.20,21.20,82.80,1029808,28,19917,-71
2023-07-05 18:47:28,21.20,21.20,21.20,82.80,1032815,28,19925,-72
2023-07-05 18:48:00,21.10,21.10,21.10,82.50,1037047,28,19913,-72
2023-07-05 18:48:32,21.10,21.10,21.10,83.70,1037681,28,19913,-72
2023-07-05 18:49:03,21.10,21.10,21.10,84.80,1039216,28,19940,-72
2023-07-05 18:49:33,21.10,21.10,21.10,83.30,1037326,28,20480,-72
2023-07-05 18:50:04,21.10,21.10,21.10,84.50,1040463,28,19921,-72
2023-07-05 18:50:35,21.00,21.00,21.00,84.20,1035073,28,20008,-73
2023-07-05 18:51:05,21.00,21.00,21.00,83.40,1040804,28,19912,-72
2023-07-05 18:51:36,21.00,21.00,21.00,83.20,1036788,28,19945,-72
2023-07-05 18:52:06,21.00,21.00,21.00,83.40,1038933,28,20318,-72
2023-07-05 18:52:37,21.00,21.00,21.00,83.10,1035919,28,19959,-71
2023-07-05 18:53:08,20.90,20.90,20.90,83.30,1036999,28,19991,-70
2023-07-05 18:53:38,20.90,20.90,20.90,83.30,1036681,28,20004,-72
2023-07-05 18:54:12,20.90,20.90,20.90,83.80,1035646,28,20743,-72
2023-07-05 18:54:42,20.90,20.90,20.90,84.70,1036652,28,19992,-70
2023-07-05 18:55:13,20.90,20.90,20.90,84.30,1035190,28,19918,-72
2023-07-05 18:55:52,20.90,20.90,20.90,83.60,1037020,28,19916,-72
2023-07-05 18:56:24,20.90,20.90,20.90,83.50,1038111,28,19923,-72
2023-07-05 18:56:54,20.90,20.90,20.90,86.10,1041344,28,19939,-72
2023-07-05 18:57:25,20.90,20.90,20.90,85.00,1040146,28,19921,-72
2023-07-05 18:57:55,20.80,20.80,20.80,85.20,1035679,28,19927,-73
2023-07-05 18:58:28,20.90,20.90,20.90,86.30,1037269,28,19917,-72
2023-07-05 18:58:59,20.90,20.90,20.90,86.90,1034327,28,20293,-72
2023-07-05 18:59:29,20.80,20.80,20.80,84.80,1036413,28,20846,-72
2023-07-05 19:00:00,20.80,20.80,20.80,84.20,1038148,28,19914,-73
2023-07-05 19:00:31,20.80,20.80,20.80,83.80,1041446,28,19920,-73
2023-07-05 19:01:03,20.80,20.80,20.80,85.30,1037252,28,19928,-73
2023-07-05 19:01:34,20.80,20.80,20.80,84.30,1037175,28,20026,-74
2023-07-05 19:02:07,20.80,20.80,20.80,84.40,1035055,28,20406,-71
2023-07-05 19:02:38,20.70,20.70,20.70,84.10,1036016,28,19917,-74
2023-07-05 19:03:08,20.70,20.70,20.70,84.90,1036438,28,20384,-71
2023-07-05 19:03:39,20.70,20.70,20.70,84.40,1038302,28,19924,-72
2023-07-05 19:04:10,20.70,20.70,20.70,84.10,1035737,28,19963,-72
2023-07-05 19:04:42,20.70,20.70,20.70,84.10,1033200,28,19960,-73
2023-07-05 19:05:13,20.60,20.60,20.60,84.00,1027073,28,19935,-72
2023-07-05 19:05:44,20.60,20.60,20.60,84.70,1029262,28,19910,-72
2023-07-05 19:06:16,20.60,20.60,20.60,84.00,1027918,28,19967,-72
2023-07-05 19:06:46,20.60,20.60,20.60,84.10,1034669,28,19921,-72
2023-07-05 19:07:17,20.60,20.60,20.60,84.20,1035427,28,20378,-72
2023-07-05 19:07:48,20.60,20.60,20.60,84.10,1038581,28,19917,-72
2023-07-05 19:08:19,20.60,20.60,20.60,84.30,1037969,28,20001,-73
2023-07-05 19:08:50,20.60,20.60,20.60,84.00,1036894,28,19917,-72
2023-07-05 19:09:20,20.60,20.60,20.60,85.00,1031339,28,20530,-72
2023-07-05 19:09:51,20.60,20.60,20.60,85.20,1033845,28,20276,-73
2023-07-05 19:10:22,20.50,20.50,20.50,84.80,1033819,28,20044,-72
2023-07-05 19:11:00,20.50,20.50,20.50,84.50,1041561,28,19913,-72
2023-07-05 19:11:31,20.50,20.50,20.50,84.40,1035727,28,19963,-72
2023-07-05 19:12:03,20.50,20.50,20.50,84.70,1037751,28,19909,-73
2023-07-05 19:12:34,20.50,20.50,20.50,84.30,1042157,28,19909,-70
2023-07-05 19:13:04,20.50,20.50,20.50,85.00,1037433,28,19913,-70
2023-07-05 19:13:36,20.40,20.40,20.40,84.80,1043093,28,20382,-70
2023-07-05 19:14:07,20.40,20.40,20.40,85.20,1031862,28,20218,-72
2023-07-05 19:14:37,20.40,20.40,20.40,85.30,1035216,28,19940,-71
2023-07-05 19:15:08,20.40,20.40,20.40,85.80,1034659,28,20287,-71
2023-07-05 19:15:40,20.40,20.40,20.40,84.80,1033302,28,19953,-73
2023-07-05 19:16:11,20.40,20.40,20.40,85.20,1031826,28,20329,-74
2023-07-05 19:16:43,20.30,20.30,20.30,84.70,1031242,28,19917,-72
2023-07-05 19:17:13,20.40,20.40,20.40,85.00,1036915,28,19913,-73
2023-07-05 19:17:44,20.40,20.40,20.40,86.00,1038861,28,19917,-71
2023-07-05 19:18:15,20.40,20.40,20.40,85.20,1037419,28,20360,-72
2023-07-05 19:18:46,20.40,20.40,20.40,86.80,1037417,28,19918,-70
2023-07-05 19:19:17,20.40,20.40,20.40,85.60,1037370,28,19916,-71
2023-07-05 19:19:48,20.30,20.30,20.30,84.70,1041681,28,20264,-71
2023-07-05 19:20:19,20.30,20.30,20.30,84.90,1037907,28,20275,-73
2023-07-05 19:20:50,20.30,20.30,20.30,85.00,1036910,28,19921,-72
2023-07-05 19:21:20,20.30,20.30,20.30,84.80,1034702,28,20069,-72
2023-07-05 19:21:51,20.30,20.30,20.30,86.10,1032760,28,19981,-72
2023-07-05 19:22:22,20.30,20.30,20.30,85.80,1029471,28,19913,-72
2023-07-05 19:22:52,20.30,20.30,20.30,85.30,1039116,28,19927,-72
2023-07-05 19:23:23,20.30,20.30,20.30,85.30,1031488,28,19920,-72
2023-07-05 19:23:54,20.20,20.20,20.20,84.90,1038095,28,19913,-71
2023-07-05 19:24:24,20.20,20.20,20.20,84.80,1040497,28,20068,-72
2023-07-05 19:24:55,20.20,20.20,20.20,85.10,1036133,28,20100,-70
2023-07-05 19:25:26,20.20,20.20,20.20,85.50,1038127,28,20020,-72
2023-07-05 19:25:57,20.20,20.20,20.20,85.30,1039793,28,19905,-72
2023-07-05 19:26:28,20.20,20.20,20.20,85.90,1036212,28,20623,-71
2023-07-05 19:26:58,20.20,20.20,20.20,85.70,1036680,28,19917,-70
2023-07-05 19:27:29,20.20,20.20,20.20,85.80,1040206,28,19949,-72
2023-07-05 19:28:00,20.10,20.10,20.10,85.20,1042183,28,19936,-72
2023-07-05 19:28:32,20.10,20.10,20.10,85.10,1042157,28,19909,-71
2023-07-05 19:29:02,20.10,20.10,20.10,85.40,1039113,28,19913,-72
2023-07-05 19:29:33,20.10,20.10,20.10,85.80,1039498,28,20289,-70
2023-07-05 19:30:06,20.10,20.10,20.10,85.40,1039328,28,19933,-71
2023-07-05 19:30:36,20.00,20.00,20.00,85.50,1038963,28,19917,-70
2023-07-05 19:31:11,20.00,20.00,20.00,86.30,1033997,28,19928,-71
2023-07-05 19:31:42,20.00,20.00,20.00,85.70,1034147,28,19915,-71
2023-07-05 19:32:14,20.00,20.00,20.00,85.70,1033378,28,20061,-72
2023-07-05 19:32:44,20.00,20.00,20.00,85.50,1029833,28,20381,-71
2023-07-05 19:33:15,20.00,20.00,20.00,85.80,1037542,28,19913,-71
2023-07-05 19:33:46,19.90,19.90,19.90,85.60,1036090,28,19909,-72
2023-07-05 19:34:17,19.90,19.90,19.90,85.70,1039460,28,19923,-72
2023-07-05 19:34:48,19.90,19.90,19.90,86.00,1037589,28,20044,-73
2023-07-05 19:35:18,19.90,19.90,19.90,86.10,1042517,28,19940,-70
2023-07-05 19:35:49,19.90,19.90,19.90,86.00,1037594,28,19925,-71
2023-07-05 19:36:21,19.80,19.80,19.80,86.30,1030884,28,19921,-70
2023-07-05 19:36:51,19.80,19.80,19.80,86.70,1031625,28,20398,-73
2023-07-05 19:37:22,19.80,19.80,19.80,86.50,1033372,28,19901,-72
2023-07-05 19:37:53,19.80,19.80,19.80,86.30,1041135,28,19924,-72
2023-07-05 19:38:23,19.80,19.80,19.80,86.30,1039655,28,20423,-72
2023-07-05 19:38:54,19.80,19.80,19.80,86.90,1037616,28,19936,-71
2023-07-05 19:39:25,19.80,19.80,19.80,87.00,1038509,28,19963,-71
2023-07-05 19:39:56,19.80,19.80,19.80,86.50,1039769,28,19994,-71
2023-07-05 19:40:27,19.80,19.80,19.80,86.50,1036192,28,20303,-70
2023-07-05 19:40:58,19.80,19.80,19.80,86.60,1038182,28,19916,-71
2023-07-05 19:41:28,19.70,19.70,19.70,86.80,1031955,28,20000,-71
2023-07-05 19:41:59,19.70,19.70,19.70,86.80,1034008,28,19977,-72
2023-07-05 19:42:30,19.70,19.70,19.70,87.10,1034592,28,19919,-70
2023-07-05 19:43:01,19.70,19.70,19.70,87.30,1030156,28,20056,-71
2023-07-05 19:43:32,19.60,19.60,19.60,87.20,1036136,28,19913,-71
2023-07-05 19:44:03,19.60,19.60,19.60,87.10,1040448,28,19920,-70
2023-07-05 19:44:33,19.60,19.60,19.60,87.40,1036732,28,19955,-71
2023-07-05 19:45:04,19.60,19.60,19.60,87.60,1031780,28,20321,-71
2023-07-05 19:45:35,19.50,19.50,19.50,87.80,1031196,28,19962,-73
2023-07-05 19:46:07,19.50,19.50,19.50,88.00,1034035,28,19914,-71
2023-07-05 19:46:37,19.50,19.50,19.50,88.20,1034431,28,19913,-71
2023-07-05 19:47:08,19.50,19.50,19.50,88.30,1040743,28,20268,-71
2023-07-05 19:47:40,19.50,19.50,19.50,88.10,1037740,28,20338,-72
2023-07-05 19:48:10,19.40,19.40,19.40,88.30,1042431,28,20004,-72
2023-07-05 19:48:41,19.40,19.40,19.40,88.50,1039785,28,20413,-70
2023-07-05 19:49:12,19.40,19.40,19.40,88.50,1042130,28,20270,-70
2023-07-05 19:49:43,19.40,19.40,19.40,88.60,1038913,28,20381,-71
2023-07-05 19:50:13,19.30,19.30,19.30,88.40,1038014,28,19910,-70
2023-07-05 19:50:44,19.40,19.40,19.40,88.70,1036949,28,19913,-70
2023-07-05 19:51:15,19.30,19.30,19.30,88.90,1031335,28,19967,-71
2023-07-05 19:51:45,19.30,19.30,19.30,89.20,1033851,28,19949,-71
2023-07-05 19:52:17,19.30,19.30,19.30,89.10,1031967,28,20031,-72
2023-07-05 19:52:49,19.30,19.30,19.30,89.20,1037850,28,19909,-72
2023-07-05 19:53:19,19.20,19.20,19.20,89.70,1035966,28,19963,-71
2023-07-05 19:53:50,19.20,19.20,19.20,88.70,1034184,28,19960,-70
2023-07-05 19:54:20,19.20,19.20,19.20,88.80,1028926,28,19906,-70
2023-07-05 19:54:51,19.20,19.20,19.20,88.90,1027755,28,20432,-72
2023-07-05 19:55:22,19.20,19.20,19.20,88.90,1021756,28,20369,-71
2023-07-05 19:55:52,19.20,19.20,19.20,88.90,1024170,28,19953,-71
2023-07-05 19:56:23,19.20,19.20,19.20,89.10,1029917,28,20001,-71
2023-07-05 19:56:55,19.20,19.20,19.20,89.20,1027979,28,20196,-72
2023-07-05 19:57:25,19.10,19.10,19.10,89.40,1032037,28,19914,-70
2023-07-05 19:57:56,19.10,19.10,19.10,89.60,1036472,28,20004,-72
2023-07-05 19:58:27,19.10,19.10,19.10,89.80,1038112,28,20000,-72
2023-07-05 19:58:59,19.10,19.10,19.10,89.40,1040418,28,20014,-71
2023-07-05 19:59:30,19.10,19.10,19.10,89.20,1038350,28,20294,-71
2023-07-05 20:00:04,19.00,19.00,19.00,89.40,1040032,28,19963,-71
2023-07-05 20:00:35,19.00,19.00,19.00,89.40,1038419,28,19909,-71
2023-07-05 20:01:07,19.00,19.00,19.00,89.50,1038250,28,20245,-71
2023-07-05 20:01:37,19.00,19.00,19.00,89.60,1040291,28,19915,-70
2023-07-05 20:02:10,19.00,19.00,19.00,89.70,1031878,28,20308,-71
2023-07-05 20:02:41,19.00,19.00,19.00,89.70,1033381,28,19918,-73
2023-07-05 20:03:12,19.00,19.00,19.00,89.60,1030995,28,20097,-71
2023-07-05 20:03:44,19.00,19.00,19.00,90.00,1032743,28,19918,-72
2023-07-05 20:04:14,18.90,18.90,18.90,90.00,1030785,28,19937,-70
2023-07-05 20:04:45,19.00,19.00,19.00,89.40,1033985,28,20422,-72
2023-07-05 20:05:16,18.90,18.90,18.90,89.20,1031496,28,19909,-71
2023-07-05 20:05:50,18.90,18.90,18.90,89.50,1034477,28,19905,-71
2023-07-05 20:06:21,18.90,18.90,18.90,89.50,1034869,28,19940,-71
2023-07-05 20:06:51,18.90,18.90,18.90,89.60,1032943,28,20004,-70
2023-07-05 20:07:22,18.90,18.90,18.90,89.50,1037421,28,20355,-72
2023-07-05 20:07:56,18.90,18.90,18.90,89.50,1032060,28,19910,-71
2023-07-05 20:08:26,18.90,18.90,18.90,89.50,1031412,28,20208,-71
2023-07-05 20:08:57,18.80,18.80,18.80,89.60,1033788,28,19910,-71
2023-07-05 20:09:28,18.80,18.80,18.80,89.70,1032398,28,19909,-72
2023-07-05 20:09:59,18.80,18.80,18.80,89.80,1038673,28,20352,-73
2023-07-05 20:10:31,18.80,18.80,18.80,89.80,1040289,28,20355,-72
2023-07-05 20:11:07,18.80,18.80,18.80,89.80,1041425,28,20390,-71
2023-07-05 20:11:37,18.80,18.80,18.80,90.00,1040426,28,19909,-70
2023-07-05 20:12:08,18.80,18.80,18.80,90.00,1042629,28,19916,-70
2023-07-05 20:12:39,18.70,18.70,18.70,90.00,1036728,28,19916,-71
2023-07-05 20:13:12,18.70,18.70,18.70,90.00,1043065,28,20299,-71
2023-07-05 20:13:42,18.70,18.70,18.70,90.00,1034275,28,19924,-72
2023-07-05 20:14:13,18.70,18.70,18.70,90.10,1038926,28,19913,-71
2023-07-05 20:14:44,18.70,18.70,18.70,90.10,1041495,28,19920,-74
2023-07-05 20:15:15,18.70,18.70,18.70,90.20,1038552,28,19935,-71
2023-07-05 20:15:58,18.70,18.70,18.70,90.30,1042415,28,19931,-72
2023-07-05 20:16:29,18.60,18.60,18.60,90.30,1035719,28,20063,-71
2023-07-05 20:16:59,18.60,18.60,18.60,90.30,1037040,28,19917,-70
2023-07-05 20:17:30,18.60,18.60,18.60,90.30,1042152,28,19905,-72
2023-07-05 20:18:02,18.60,18.60,18.60,90.20,1038571,28,20761,-71
2023-07-05 20:18:32,18.50,18.50,18.50,90.20,1040378,28,19909,-72
2023-07-05 20:19:03,18.60,18.60,18.60,90.20,1040027,28,19906,-71
2023-07-05 20:19:34,18.60,18.60,18.60,90.20,1042842,28,19920,-71
2023-07-05 20:20:06,18.60,18.60,18.60,90.20,1038854,28,19975,-72
2023-07-05 20:20:37,18.50,18.50,18.50,90.30,1040110,28,20003,-71
2023-07-05 20:21:08,18.50,18.50,18.50,90.50,1042451,28,19917,-71
2023-07-05 20:21:39,18.50,18.50,18.50,90.50,1041837,28,19913,-71
2023-07-05 20:22:09,18.50,18.50,18.50,90.50,1039407,28,19981,-72
2023-07-05 20:22:40,18.50,18.50,18.50,90.50,1036785,28,20580,-71
2023-07-05 20:23:10,18.50,18.50,18.50,90.60,1040922,28,20058,-72
2023-07-05 20:23:44,18.50,18.50,18.50,90.60,1037805,28,20435,-71
2023-07-05 20:24:15,18.40,18.40,18.40,90.60,1032878,28,20370,-72
2023-07-05 20:24:46,18.40,18.40,18.40,90.70,1033937,28,19921,-71
2023-07-05 20:25:16,18.40,18.40,18.40,90.70,1034806,28,20218,-71
2023-07-05 20:25:47,18.40,18.40,18.40,90.80,1042497,28,19979,-71
2023-07-05 20:26:18,18.30,18.30,18.30,90.60,1040053,28,20342,-70
2023-07-05 20:26:49,18.40,18.40,18.40,90.80,1039737,28,19996,-70
2023-07-05 20:27:19,18.30,18.30,18.30,90.90,1041280,28,19909,-71
2023-07-05 20:27:52,18.30,18.30,18.30,90.90,1042337,28,20024,-70
2023-07-05 20:28:26,18.30,18.30,18.30,91.00,1035125,28,20135,-72
2023-07-05 20:28:57,18.30,18.30,18.30,91.00,1029275,28,20008,-71
2023-07-05 20:29:28,18.30,18.30,18.30,91.00,1027709,28,20508,-71
2023-07-05 20:29:58,18.30,18.30,18.30,91.10,1025497,28,20005,-71
2023-07-05 20:30:29,18.30,18.30,18.30,91.10,1024790,28,20017,-71
2023-07-05 20:31:00,18.30,18.30,18.30,91.20,1036965,28,19954,-72
2023-07-05 20:31:31,18.30,18.30,18.30,91.10,1032305,28,20403,-71
2023-07-05 20:32:02,18.30,18.30,18.30,91.10,1041765,28,20320,-69
2023-07-05 20:32:32,18.30,18.30,18.30,91.20,1037152,28,20280,-70
2023-07-05 20:33:03,18.30,18.30,18.30,91.20,1039729,28,19964,-72
2023-07-05 20:33:34,18.30,18.30,18.30,91.30,1031176,28,19913,-71
2023-07-05 20:34:05,18.30,18.30,18.30,91.30,1030347,28,19918,-70
2023-07-05 20:34:35,18.20,18.20,18.20,91.30,1029138,28,19997,-73
2023-07-05 20:35:06,18.20,18.20,18.20,91.30,1028573,28,20364,-69
2023-07-05 20:35:37,18.20,18.20,18.20,91.40,1029272,28,19922,-72
2023-07-05 20:36:11,18.20,18.20,18.20,91.30,1038015,28,19928,-70
2023-07-05 20:36:41,18.20,18.20,18.20,91.30,1038341,28,20449,-70
2023-07-05 20:37:12,18.10,18.10,18.10,91.20,1035922,28,19983,-69
2023-07-05 20:37:42,18.10,18.10,18.10,91.30,1037788,28,22525,-69
2023-07-05 20:38:13,18.10,18.10,18.10,91.30,1037967,28,20341,-70
2023-07-05 20:38:43,18.10,18.10,18.10,91.40,1038172,28,20306,-68
2023-07-05 20:39:14,18.10,18.10,18.10,91.50,1035125,28,19955,-69
2023-07-05 20:39:48,18.10,18.10,18.10,91.50,1039460,28,19960,-70
2023-07-05 20:40:19,18.10,18.10,18.10,91.50,1038083,28,19913,-69
2023-07-05 20:40:49,18.00,18.00,18.00,91.60,1037770,28,19919,-71
2023-07-05 20:41:21,18.00,18.00,18.00,91.70,1039012,28,20288,-69
2023-07-05 20:41:51,18.00,18.00,18.00,91.80,1041894,28,19905,-70
2023-07-05 20:42:22,18.00,18.00,18.00,91.80,1038904,28,20322,-70
2023-07-05 20:42:53,18.00,18.00,18.00,92.10,1040718,28,20550,-69
2023-07-05 20:43:24,18.00,18.00,18.00,91.90,1035696,28,20280,-69
2023-07-05 20:43:55,18.00,18.00,18.00,91.90,1033424,28,20384,-69
2023-07-05 20:44:25,18.00,18.00,18.00,91.80,1032125,28,20008,-71
2023-07-05 20:44:56,18.10,18.10,18.10,91.30,1033989,28,19964,-70
2023-07-05 20:45:27,18.10,18.10,18.10,91.40,1033395,28,19916,-71
2023-07-05 20:46:04,18.10,18.10,18.10,91.30,1037646,28,20373,-71
2023-07-05 20:46:34,18.10,18.10,18.10,91.00,1034230,28,19917,-70
2023-07-05 20:47:05,18.10,18.10,18.10,90.70,1031498,28,20295,-71
2023-07-05 20:47:38,18.10,18.10,18.10,90.60,1037443,28,19919,-70
2023-07-05 20:48:09,18.10,18.10,18.10,90.70,1030763,28,20069,-70
2023-07-05 20:48:40,18.10,18.10,18.10,90.50,1041360,28,19913,-69
2023-07-05 20:49:12,18.10,18.10,18.10,90.50,1038927,28,20020,-70
2023-07-05 20:49:44,18.10,18.10,18.10,90.60,1035732,28,20189,-70
2023-07-05 20:50:15,18.10,18.10,18.10,90.70,1036169,28,19925,-69
2023-07-05 20:50:54,18.10,18.10,18.10,90.60,1041182,28,20283,-70
2023-07-05 20:51:26,18.10,18.10,18.10,90.50,1035955,28,19976,-72
2023-07-05 20:51:56,18.20,18.20,18.20,90.50,1040026,28,19908,-71
2023-07-05 20:52:27,18.10,18.10,18.10,90.50,1032961,28,20387,-70
2023-07-05 20:52:59,18.20,18.20,18.20,90.30,1037022,28,19959,-70
2023-07-05 20:53:29,18.20,18.20,18.20,90.10,1031992,28,19914,-68
2023-07-05 20:54:00,18.20,18.20,18.20,90.20,1035655,28,20233,-71
2023-07-05 20:54:31,18.20,18.20,18.20,90.20,1041184,28,20375,-71
2023-07-05 20:55:02,18.20,18.20,18.20,90.20,1037173,28,19917,-70
2023-07-05 20:55:33,18.20,18.20,18.20,90.20,1037681,28,19991,-70
2023-07-05 20:56:03,18.20,18.20,18.20,90.20,1039317,28,20275,-69
2023-07-05 20:56:34,18.20,18.20,18.20,90.10,1036542,28,19917,-70
2023-07-05 20:57:05,18.20,18.20,18.20,90.10,1038036,28,20356,-69
2023-07-05 20:57:37,18.20,18.20,18.20,90.10,1035878,28,19913,-70
2023-07-05 20:58:10,18.20,18.20,18.20,90.00,1036088,28,19920,-71
2023-07-05 20:58:42,18.20,18.20,18.20,90.10,1038990,28,19919,-71
2023-07-05 20:59:12,18.20,18.20,18.20,90.10,1035748,28,19916,-71
2023-07-05 20:59:43,18.20,18.20,18.20,90.00,1036903,28,20957,-70
2023-07-05 21:00:14,18.20,18.20,18.20,90.20,1037964,28,20139,-70
2023-07-05 21:00:45,18.20,18.20,18.20,90.00,1035956,28,19957,-71
2023-07-05 21:01:19,18.20,18.20,18.20,89.50,1036719,28,19917,-69
2023-07-05 21:01:50,18.20,18.20,18.20,90.00,1036520,28,19909,-70
2023-07-05 21:02:24,18.20,18.20,18.20,89.70,1032423,28,20021,-70
2023-07-05 21:02:54,18.20,18.20,18.20,89.60,1033118,28,19917,-69
2023-07-05 21:03:27,18.20,18.20,18.20,89.80,1027261,28,19979,-69
2023-07-05 21:03:59,18.20,18.20,18.20,89.80,1030985,28,19910,-70
2023-07-05 21:04:30,18.20,18.20,18.20,90.00,1033392,28,19909,-70
2023-07-05 21:05:02,18.20,18.20,18.20,90.00,1033764,28,19997,-70
2023-07-05 21:05:37,18.20,18.20,18.20,90.00,1039497,28,19924,-70
2023-07-05 21:06:09,18.20,18.20,18.20,90.20,1040259,28,19913,-69
2023-07-05 21:06:39,18.20,18.20,18.20,90.10,1037937,28,19953,-70
2023-07-05 21:07:10,18.20,18.20,18.20,90.20,1035611,28,19914,-70
2023-07-05 21:07:44,18.20,18.20,18.20,90.00,1033565,28,19913,-69
2023-07-05 21:08:15,18.20,18.20,18.20,90.00,1033723,28,20324,-71
2023-07-05 21:08:46,18.20,18.20,18.20,90.10,1033886,28,19913,-69
2023-07-05 21:09:17,18.20,18.20,18.20,90.00,1036262,28,20352,-70
2023-07-05 21:09:47,18.20,18.20,18.20,89.80,1037874,28,19917,-70
2023-07-05 21:10:18,18.20,18.20,18.20,89.40,1032841,28,19944,-70
2023-07-05 21:10:51,18.20,18.20,18.20,89.20,1031457,28,19948,-70
2023-07-05 21:11:21,18.20,18.20,18.20,89.60,1031135,28,19944,-70
2023-07-05 21:11:52,18.20,18.20,18.20,90.00,1032530,28,19995,-69
2023-07-05 21:12:23,18.20,18.20,18.20,90.30,1037495,28,19920,-67
2023-07-05 21:12:53,18.20,18.20,18.20,89.90,1035857,28,19948,-70
2023-07-05 21:13:24,18.20,18.20,18.20,89.40,1033130,28,20165,-74
2023-07-05 21:13:55,18.20,18.20,18.20,89.20,1031662,28,19932,-70
2023-07-05 21:14:26,18.20,18.20,18.20,89.20,1031583,28,20296,-72
2023-07-05 21:14:56,18.20,18.20,18.20,89.10,1023577,28,19910,-71
2023-07-05 21:15:27,18.20,18.20,18.20,89.40,1028146,28,19921,-70
2023-07-05 21:16:03,18.20,18.20,18.20,89.70,1029085,28,20498,-70
2023-07-05 21:16:34,18.20,18.20,18.20,90.10,1030032,28,20337,-70
2023-07-05 21:17:06,18.20,18.20,18.20,90.10,1037973,28,19913,-70
2023-07-05 21:17:36,18.20,18.20,18.20,90.00,1039025,28,19921,-71
2023-07-05 21:18:07,18.10,18.10,18.10,90.00,1040769,28,19936,-71
2023-07-05 21:18:38,18.10,18.10,18.10,90.10,1035853,28,19956,-74
2023-07-05 21:19:09,18.10,18.10,18.10,90.00,1035812,28,19921,-73
2023-07-05 21:19:39,18.10,18.10,18.10,89.90,1038550,28,20224,-75
2023-07-05 21:20:10,18.00,18.00,18.00,89.70,1038524,28,20332,-74
2023-07-05 21:20:44,18.00,18.00,18.00,89.80,1035870,28,20044,-74
2023-07-05 21:21:16,18.00,18.00,18.00,90.00,1037905,28,19952,-73
2023-07-05 21:21:46,18.00,18.00,18.00,90.00,1036159,28,20165,-73
2023-07-05 21:22:17,17.90,17.90,17.90,90.00,1039058,28,20000,-71
2023-07-05 21:22:48,17.90,17.90,17.90,90.20,1036141,28,19913,-72
2023-07-05 21:23:19,17.90,17.90,17.90,90.00,1035694,28,20402,-71
2023-07-05 21:23:49,17.90,17.90,17.90,90.00,1037544,28,19924,-69
2023-07-05 21:24:20,17.80,17.80,17.80,90.00,1035693,28,19992,-72
2023-07-05 21:24:51,17.80,17.80,17.80,90.00,1033183,28,20404,-72
2023-07-05 21:25:21,17.80,17.80,17.80,90.00,1032331,28,19932,-70
2023-07-05 21:25:52,17.80,17.80,17.80,90.00,1035091,28,19918,-70
2023-07-05 21:26:23,17.80,17.80,17.80,90.00,1031611,28,19963,-69
2023-07-05 21:26:53,17.80,17.80,17.80,90.00,1031560,28,19914,-69
2023-07-05 21:27:24,17.80,17.80,17.80,90.00,1033341,28,19920,-72
2023-07-05 21:27:57,17.80,17.80,17.80,90.00,1035687,28,20366,-71
2023-07-05 21:28:28,17.80,17.80,17.80,90.10,1033796,28,19922,-73
2023-07-05 21:29:01,17.70,17.70,17.70,90.20,1032510,28,19913,-71
2023-07-05 21:29:31,17.70,17.70,17.70,90.20,1031250,28,20418,-71
2023-07-05 21:30:02,17.70,17.70,17.70,90.20,1032033,28,20012,-73
2023-07-05 21:30:33,17.70,17.70,17.70,90.20,1033244,28,19956,-73
2023-07-05 21:31:07,17.70,17.70,17.70,90.20,1037778,28,19955,-73
2023-07-05 21:31:39,17.60,17.60,17.60,90.30,1036575,28,20360,-72
2023-07-05 21:32:09,17.60,17.60,17.60,90.30,1036038,28,20718,-72
2023-07-05 21:32:41,17.60,17.60,17.60,90.40,1037787,28,19920,-73
2023-07-05 21:33:12,17.50,17.50,17.50,90.80,1037958,28,19909,-72
2023-07-05 21:33:43,17.50,17.50,17.50,90.80,1037260,28,19960,-72
2023-07-05 21:34:13,17.50,17.50,17.50,90.80,1037806,28,19913,-72
2023-07-05 21:34:44,17.50,17.50,17.50,90.80,1038789,28,19995,-71
2023-07-05 21:35:17,17.50,17.50,17.50,90.90,1037206,28,19919,-70
2023-07-05 21:35:48,17.50,17.50,17.50,91.10,1037556,28,19916,-73
2023-07-05 21:36:19,17.40,17.40,17.40,91.20,1038436,28,20012,-71
2023-07-05 21:36:51,17.50,17.50,17.50,91.40,1037808,28,20280,-71
2023-07-05 21:37:22,17.40,17.40,17.40,91.40,1034848,28,20295,-70
2023-07-05 21:37:56,17.40,17.40,17.40,91.50,1037506,28,19913,-70
2023-07-05 21:38:27,17.40,17.40,17.40,91.50,1035799,28,19913,-71
2023-07-05 21:38:58,17.40,17.40,17.40,91.50,1039561,28,19905,-71
2023-07-05 21:39:28,17.40,17.40,17.40,91.60,1039778,28,20283,-72
2023-07-05 21:39:59,17.40,17.40,17.40,91.70,1041362,28,20229,-73
2023-07-05 21:40:29,17.40,17.40,17.40,91.70,1040052,28,20667,-72
2023-07-05 21:41:00,17.40,17.40,17.40,91.90,1037006,28,21138,-71
2023-07-05 21:41:32,17.40,17.40,17.40,92.00,1037546,28,19917,-71
2023-07-05 21:42:04,17.40,17.40,17.40,92.10,1040329,28,20279,-71
2023-07-05 21:42:36,17.30,17.30,17.30,92.10,1038842,28,20303,-72
2023-07-05 21:43:08,17.30,17.30,17.30,92.20,1038130,28,19936,-71
2023-07-05 21:43:38,17.30,17.30,17.30,92.10,1039672,28,19908,-73
2023-07-05 21:44:10,17.30,17.30,17.30,92.20,1035226,28,20008,-72
2023-07-05 21:44:40,17.30,17.30,17.30,92.30,1033628,28,19913,-71
2023-07-05 21:45:11,17.30,17.30,17.30,92.30,1034363,28,19984,-73
2023-07-05 21:45:42,17.20,17.20,17.20,92.30,1035969,28,20012,-70
2023-07-05 21:46:13,17.20,17.20,17.20,92.30,1038772,28,20062,-70
2023-07-05 21:46:44,17.20,17.20,17.20,92.40,1040560,28,19916,-69
2023-07-05 21:47:15,17.20,17.20,17.20,92.50,1031428,28,20001,-70
2023-07-05 21:47:47,17.20,17.20,17.20,92.50,1034450,28,19909,-69
2023-07-05 21:48:18,17.20,17.20,17.20,92.50,1037251,28,19916,-71
2023-07-05 21:48:49,17.20,17.20,17.20,92.60,1035406,28,20003,-69
2023-07-05 21:49:19,17.20,17.20,17.20,92.70,1036939,28,19905,-69
2023-07-05 21:49:50,17.20,17.20,17.20,92.70,1041410,28,19995,-71
2023-07-05 21:50:22,17.10,17.10,17.10,92.70,1040081,28,19988,-70
2023-07-05 21:50:54,17.10,17.10,17.10,92.90,1040457,28,19958,-68
2023-07-05 21:51:24,17.10,17.10,17.10,93.00,1036009,28,19971,-73
2023-07-05 21:51:55,17.00,17.00,17.00,93.00,1043648,28,19993,-71
2023-07-05 21:52:25,17.00,17.00,17.00,93.10,1038115,28,19923,-71
2023-07-05 21:52:56,16.90,16.90,16.90,93.20,1039591,28,19992,-69
2023-07-05 21:53:27,16.90,16.90,16.90,93.20,1038151,28,19909,-69
2023-07-05 21:53:57,16.90,16.90,16.90,93.30,1035245,28,19960,-71
2023-07-05 21:54:28,16.90,16.90,16.90,93.40,1035433,28,19923,-71
2023-07-05 21:54:58,16.80,16.80,16.80,93.50,1037204,28,19999,-72
2023-07-05 21:55:29,16.80,16.80,16.80,93.60,1032906,28,19921,-71
2023-07-05 21:56:01,16.70,16.70,16.70,93.70,1038400,28,19920,-71
2023-07-05 21:56:32,16.70,16.70,16.70,94.00,1041872,28,19908,-71
2023-07-05 21:57:02,16.70,16.70,16.70,93.70,1035733,28,20007,-71
2023-07-05 21:57:33,16.80,16.80,16.80,93.60,1035781,28,20007,-70
2023-07-05 21:58:05,16.80,16.80,16.80,93.70,1029927,28,20400,-67
2023-07-05 21:58:36,16.70,16.70,16.70,93.80,1029690,28,19914,-71
2023-07-05 21:59:07,16.70,16.70,16.70,93.80,1032825,28,19913,-72
2023-07-05 21:59:37,16.70,16.70,16.70,93.70,1034452,28,19910,-70
2023-07-05 22:00:09,16.80,16.80,16.80,93.70,1041199,28,19913,-71
2023-07-05 22:00:40,16.80,16.80,16.80,93.80,1040988,28,19913,-70
2023-07-05 22:01:10,16.80,16.80,16.80,93.80,1038732,28,19910,-70
2023-07-05 22:01:41,16.80,16.80,16.80,93.80,1039607,28,20281,-70
2023-07-05 22:02:12,16.80,16.80,16.80,93.90,1040019,28,20370,-70
2023-07-05 22:02:42,16.70,16.70,16.70,94.00,1039724,28,19916,-69
2023-07-05 22:03:13,16.70,16.70,16.70,94.10,1041471,28,19909,-70
2023-07-05 22:03:43,16.70,16.70,16.70,94.10,1043450,28,19959,-71
2023-07-05 22:04:14,16.70,16.70,16.70,94.40,1036622,28,19917,-70
2023-07-05 22:04:45,16.70,16.70,16.70,94.30,1041595,28,20385,-71
2023-07-05 22:05:18,16.70,16.70,16.70,94.30,1041176,28,20504,-71
2023-07-05 22:05:52,16.70,16.70,16.70,94.30,1040214,28,19915,-70
2023-07-05 22:06:24,16.70,16.70,16.70,94.20,1035769,28,19909,-70
2023-07-05 22:06:57,16.70,16.70,16.70,94.20,1037656,28,19924,-68
2023-07-05 22:07:28,16.70,16.70,16.70,94.20,1041911,28,20394,-71
2023-07-05 22:07:58,16.70,16.70,16.70,94.30,1043688,28,19916,-70
2023-07-05 22:08:29,16.70,16.70,16.70,94.30,1039448,28,19909,-70
2023-07-05 22:09:00,16.70,16.70,16.70,94.40,1039680,28,19908,-71
2023-07-05 22:09:31,16.70,16.70,16.70,94.40,1039676,28,20379,-70
2023-07-05 22:10:01,16.70,16.70,16.70,94.40,1039988,28,19913,-70
2023-07-05 22:10:35,16.60,16.60,16.60,94.40,1041115,28,19909,-70
2023-07-05 22:11:06,16.60,16.60,16.60,94.30,1041730,28,20360,-71
2023-07-05 22:11:36,16.60,16.60,16.60,94.40,1039507,28,20585,-71
2023-07-05 22:12:08,16.60,16.60,16.60,94.30,1041311,28,19926,-71
2023-07-05 22:12:41,16.70,16.70,16.70,94.20,1039508,28,19925,-69
2023-07-05 22:13:14,16.70,16.70,16.70,94.10,1039930,28,19916,-70
2023-07-05 22:13:46,16.70,16.70,16.70,93.80,1039654,28,20044,-71
2023-07-05 22:14:17,16.70,16.70,16.70,93.70,1039255,28,20315,-71
2023-07-05 22:14:47,16.70,16.70,16.70,93.60,1030691,28,19960,-71
2023-07-05 22:15:18,16.70,16.70,16.70,93.60,1031416,28,19913,-71
2023-07-05 22:15:49,16.60,16.60,16.60,93.50,1031392,28,19909,-71
2023-07-05 22:16:20,16.60,16.60,16.60,93.50,1034666,28,19973,-70
2023-07-05 22:16:50,16.60,16.60,16.60,93.60,1033365,28,19952,-70
2023-07-05 22:17:22,16.60,16.60,16.60,93.70,1034696,28,19905,-72
2023-07-05 22:17:53,16.60,16.60,16.60,93.90,1039789,28,19913,-70
2023-07-05 22:18:24,16.60,16.60,16.60,94.00,1041873,28,19908,-71
2023-07-05 22:18:55,16.60,16.60,16.60,94.00,1041347,28,19909,-70
2023-07-05 22:19:28,16.60,16.60,16.60,94.10,1039880,28,20024,-68
2023-07-05 22:19:59,16.60,16.60,16.60,94.20,1039509,28,19909,-69
2023-07-05 22:20:30,16.60,16.60,16.60,94.20,1039853,28,20291,-75
2023-07-05 22:21:01,16.60,16.60,16.60,94.30,1039538,28,19912,-70
2023-07-05 22:21:33,16.60,16.60,16.60,94.50,1039360,28,19913,-71
2023-07-05 22:22:04,16.60,16.60,16.60,94.50,1037067,28,19905,-72
2023-07-05 22:22:35,16.60,16.60,16.60,94.60,1039586,28,19909,-70
2023-07-05 22:23:08,16.60,16.60,16.60,94.70,1037571,28,19909,-70
2023-07-05 22:23:39,16.50,16.50,16.50,94.80,1040841,28,20387,-71
2023-07-05 22:24:11,16.50,16.50,16.50,94.90,1040313,28,19997,-70
2023-07-05 22:24:42,16.50,16.50,16.50,94.90,1039749,28,19912,-71
2023-07-05 22:25:12,16.50,16.50,16.50,95.00,1039169,28,19913,-69
2023-07-05 22:25:43,16.40,16.40,16.40,95.00,1042977,28,19936,-70
2023-07-05 22:26:14,16.40,16.40,16.40,95.10,1039969,28,19978,-71
2023-07-05 22:26:45,16.30,16.30,16.30,95.10,1035112,28,20388,-71
2023-07-05 22:27:15,16.30,16.30,16.30,95.20,1031860,28,20376,-71
2023-07-05 22:27:46,16.20,16.20,16.20,95.40,1034769,28,19917,-70
2023-07-05 22:28:17,16.30,16.30,16.30,95.40,1033449,28,19953,-70
2023-07-05 22:28:48,16.30,16.30,16.30,95.30,1033857,28,20028,-70
2023-07-05 22:29:21,16.30,16.30,16.30,95.30,1031350,28,19920,-71
2023-07-05 22:29:52,16.20,16.20,16.20,95.40,1031704,28,20328,-70
2023-07-05 22:30:22,16.30,16.30,16.30,95.50,1040863,28,19917,-70
2023-07-05 22:30:55,16.30,16.30,16.30,95.40,1039144,28,19913,-70
2023-07-05 22:31:25,16.30,16.30,16.30,95.40,1041812,28,19913,-71
2023-07-05 22:31:56,16.30,16.30,16.30,95.50,1041688,28,20352,-71
2023-07-05 22:32:26,16.30,16.30,16.30,95.60,1039839,28,19909,-70
2023-07-05 22:32:57,16.30,16.30,16.30,95.60,1041233,28,20706,-71
2023-07-05 22:33:28,16.30,16.30,16.30,95.60,1039956,28,20022,-71
2023-07-05 22:33:58,16.30,16.30,16.30,95.60,1041427,28,19916,-70
2023-07-05 22:34:29,16.30,16.30,16.30,95.70,1038455,28,20364,-71
2023-07-05 22:35:01,16.30,16.30,16.30,95.70,1039332,28,20257,-70
2023-07-05 22:35:33,16.30,16.30,16.30,95.60,1039966,28,20003,-71
2023-07-05 22:36:04,16.30,16.30,16.30,95.70,1037214,28,19909,-70
2023-07-05 22:36:34,16.30,16.30,16.30,95.70,1041821,28,20358,-72
2023-07-05 22:37:05,16.30,16.30,16.30,95.80,1039663,28,20000,-72
2023-07-05 22:37:36,16.30,16.30,16.30,95.70,1039990,28,20276,-72
2023-07-05 22:38:06,16.20,16.20,16.20,95.70,1038852,28,20228,-73
2023-07-05 22:38:37,16.20,16.20,16.20,95.70,1040981,28,20015,-72
2023-07-05 22:39:08,16.20,16.20,16.20,95.70,1039452,28,19909,-70
2023-07-05 22:39:39,16.20,16.20,16.20,95.70,1033719,28,20217,-70
2023-07-05 22:40:11,16.20,16.20,16.20,95.70,1037519,28,19910,-70
2023-07-05 22:40:42,16.20,16.20,16.20,95.80,1028990,28,19921,-70
2023-07-05 22:41:12,16.20,16.20,16.20,95.90,1035473,28,20459,-70
2023-07-05 22:41:43,16.10,16.10,16.10,95.90,1034324,28,19912,-70
2023-07-05 22:42:14,16.10,16.10,16.10,96.00,1040536,28,19909,-71
2023-07-05 22:42:44,16.10,16.10,16.10,96.10,1034630,28,19964,-71
2023-07-05 22:43:15,16.10,16.10,16.10,96.10,1034282,28,19918,-70
2023-07-05 22:43:46,16.10,16.10,16.10,96.10,1032755,28,19914,-71
2023-07-05 22:44:16,16.00,16.00,16.00,96.20,1031327,28,19960,-71
2023-07-05 22:44:47,16.00,16.00,16.00,96.10,1038119,28,20299,-71
2023-07-05 22:45:17,16.00,16.00,16.00,96.10,1041631,28,20339,-71
2023-07-05 22:45:48,16.00,16.00,16.00,96.10,1041360,28,19913,-71
2023-07-05 22:46:19,16.00,16.00,16.00,96.20,1039788,28,19905,-71
2023-07-05 22:46:50,16.00,16.00,16.00,96.20,1040868,28,19905,-71
2023-07-05 22:47:21,15.90,15.90,15.90,96.40,1039557,28,19916,-70
2023-07-05 22:47:51,15.90,15.90,15.90,96.30,1039865,28,20275,-70
2023-07-05 22:48:24,15.90,15.90,15.90,96.40,1034438,28,19906,-71
2023-07-05 22:48:54,15.90,15.90,15.90,96.30,1033709,28,19906,-71
2023-07-05 22:49:26,15.90,15.90,15.90,96.40,1035390,28,19971,-69
2023-07-05 22:49:57,15.90,15.90,15.90,96.40,1037462,28,19905,-69
2023-07-05 22:50:28,15.80,15.80,15.80,96.50,1039679,28,19905,-71
2023-07-05 22:50:59,15.80,15.80,15.80,96.50,1040844,28,20371,-74
2023-07-05 22:51:30,15.90,15.90,15.90,96.60,1041856,28,19948,-72
2023-07-05 22:52:01,15.80,15.80,15.80,96.50,1041941,28,19945,-71
2023-07-05 22:52:31,15.90,15.90,15.90,96.60,1031690,28,20268,-73
2023-07-05 22:53:02,15.90,15.90,15.90,96.60,1028873,28,19918,-69
2023-07-05 22:53:32,15.90,15.90,15.90,96.60,1026531,28,19917,-70
2023-07-05 22:54:05,15.90,15.90,15.90,96.60,1029701,28,20027,-70
2023-07-05 22:54:35,15.90,15.90,15.90,96.60,1034502,28,20663,-69
2023-07-05 22:55:06,15.80,15.80,15.80,96.60,1039618,28,20313,-72
2023-07-05 22:55:38,15.90,15.90,15.90,96.70,1039374,28,20350,-70
2023-07-05 22:56:08,15.80,15.80,15.80,96.70,1033964,28,20376,-71
2023-07-05 22:56:39,15.80,15.80,15.80,96.70,1034164,28,19920,-70
2023-07-05 22:57:10,15.70,15.70,15.70,96.70,1033100,28,19906,-69
2023-07-05 22:57:40,15.80,15.80,15.80,96.70,1031847,28,19917,-72
2023-07-05 22:58:11,15.80,15.80,15.80,96.80,1038515,28,19910,-71
2023-07-05 22:58:42,15.80,15.80,15.80,96.80,1042045,28,20438,-71
2023-07-05 22:59:13,15.70,15.70,15.70,96.80,1040028,28,19920,-71
2023-07-05 22:59:45,15.70,15.70,15.70,96.90,1041581,28,19917,-70
2023-07-05 23:00:17,15.80,15.80,15.80,97.00,1039833,28,19913,-70
2023-07-05 23:00:48,15.70,15.70,15.70,97.00,1041115,28,20256,-70
2023-07-05 23:01:19,15.70,15.70,15.70,97.00,1041522,28,20032,-70
2023-07-05 23:01:50,15.80,15.80,15.80,97.00,1038807,28,20000,-70
2023-07-05 23:02:22,15.70,15.70,15.70,97.10,1039075,28,20043,-71
2023-07-05 23:02:55,15.70,15.70,15.70,97.00,1038985,28,19940,-71
2023-07-05 23:03:25,15.70,15.70,15.70,97.10,1040899,28,19982,-70
2023-07-05 23:03:56,15.70,15.70,15.70,97.20,1038551,28,19978,-70
2023-07-05 23:04:27,15.70,15.70,15.70,97.20,1038969,28,19986,-69
2023-07-05 23:04:58,15.70,15.70,15.70,97.20,1040926,28,19908,-71
2023-07-05 23:05:29,15.60,15.60,15.60,97.40,1039372,28,19924,-71
2023-07-05 23:06:03,15.60,15.60,15.60,97.50,1034800,28,19976,-70
2023-07-05 23:06:34,15.50,15.50,15.50,97.60,1030813,28,20337,-73
2023-07-05 23:07:04,15.50,15.50,15.50,97.80,1033980,28,19920,-70
2023-07-05 23:07:35,15.50,15.50,15.50,97.70,1036258,28,20020,-69
2023-07-05 23:08:06,15.50,15.50,15.50,97.80,1037020,28,19937,-70
2023-07-05 23:08:37,15.50,15.50,15.50,97.90,1037731,28,20446,-70
2023-07-05 23:09:09,15.50,15.50,15.50,97.90,1040645,28,20232,-70
2023-07-05 23:09:40,15.40,15.40,15.40,98.00,1042371,28,19920,-70
2023-07-05 23:10:11,15.30,15.30,15.30,98.10,1042490,28,20030,-69
2023-07-05 23:10:42,15.30,15.30,15.30,98.10,1034718,28,19978,-70
2023-07-05 23:11:13,15.30,15.30,15.30,98.30,1032598,28,19941,-70
2023-07-05 23:11:44,15.20,15.20,15.20,98.40,1037216,28,19925,-71
2023-07-05 23:12:16,15.30,15.30,15.30,98.50,1034663,28,20602,-70
2023-07-05 23:12:47,15.30,15.30,15.30,98.50,1036653,28,19916,-69
2023-07-05 23:13:20,15.30,15.30,15.30,98.40,1040999,28,19916,-73
2023-07-05 23:13:50,15.40,15.40,15.40,98.60,1038531,28,20023,-70
2023-07-05 23:14:21,15.40,15.40,15.40,98.60,1037467,28,19982,-71
2023-07-05 23:14:53,15.40,15.40,15.40,98.50,1040923,28,19970,-71
2023-07-05 23:15:24,15.40,15.40,15.40,98.60,1033290,28,20001,-71
2023-07-05 23:15:55,15.40,15.40,15.40,98.60,1031856,28,19905,-71
2023-07-05 23:16:26,15.40,15.40,15.40,98.60,1033229,28,20229,-71
2023-07-05 23:16:56,15.50,15.50,15.50,98.70,1031403,28,19957,-71
2023-07-05 23:17:27,15.50,15.50,15.50,98.60,1036056,28,19916,-71
2023-07-05 23:17:57,15.50,15.50,15.50,98.60,1041402,28,20174,-71
2023-07-05 23:18:28,15.40,15.40,15.40,98.60,1037728,28,20505,-71
2023-07-05 23:19:00,15.50,15.50,15.50,98.60,1039877,28,20385,-71
2023-07-05 23:19:31,15.40,15.40,15.40,98.60,1038901,28,20298,-71
2023-07-05 23:20:04,15.40,15.40,15.40,98.80,1041323,28,19912,-71
2023-07-05 23:20:36,15.50,15.50,15.50,98.80,1034009,28,20071,-71
2023-07-05 23:21:08,15.40,15.40,15.40,98.70,1040735,28,19917,-71
2023-07-05 23:21:39,15.40,15.40,15.40,98.80,1032491,28,20400,-69
2023-07-05 23:22:11,15.40,15.40,15.40,98.90,1031532,28,19914,-70
2023-07-05 23:22:41,15.40,15.40,15.40,99.00,1035017,28,20305,-69
2023-07-05 23:23:13,15.40,15.40,15.40,99.00,1034057,28,19920,-70
2023-07-05 23:23:45,15.30,15.30,15.30,99.00,1036073,28,19933,-70
2023-07-05 23:24:20,15.30,15.30,15.30,99.00,1039674,28,19913,-70
2023-07-05 23:24:50,15.30,15.30,15.30,99.00,1041911,28,19913,-70
2023-07-05 23:25:21,15.40,15.40,15.40,99.00,1039880,28,20585,-70
2023-07-05 23:25:52,15.40,15.40,15.40,99.00,1036820,28,20297,-70
2023-07-05 23:26:22,15.40,15.40,15.40,99.00,1040620,28,19929,-71
2023-07-05 23:26:54,15.40,15.40,15.40,99.00,1039831,28,20252,-71
2023-07-05 23:27:26,15.50,15.50,15.50,99.00,1037383,28,20031,-71
2023-07-05 23:27:56,15.50,15.50,15.50,99.00,1040247,28,20012,-71
2023-07-05 23:28:27,15.40,15.40,15.40,99.00,1039497,28,19913,-71
2023-07-05 23:28:58,15.40,15.40,15.40,99.00,1039232,28,20003,-71
2023-07-05 23:29:28,15.40,15.40,15.40,99.00,1039758,28,20011,-71
2023-07-05 23:30:02,15.40,15.40,15.40,99.00,1041625,28,19901,-71
2023-07-05 23:30:33,15.50,15.50,15.50,99.10,1039862,28,19905,-72
2023-07-05 23:31:06,15.50,15.50,15.50,99.10,1039757,28,19968,-71
2023-07-05 23:31:42,15.50,15.50,15.50,99.30,1041636,28,19924,-72
2023-07-05 23:32:14,15.50,15.50,15.50,99.10,1040169,28,19905,-72
2023-07-05 23:32:45,15.50,15.50,15.50,99.10,1039720,28,20399,-69
2023-07-05 23:33:15,15.50,15.50,15.50,99.10,1041693,28,19927,-71
2023-07-05 23:33:49,15.50,15.50,15.50,99.10,1041871,28,19905,-67
2023-07-05 23:34:20,15.50,15.50,15.50,99.20,1034789,28,19912,-68
2023-07-05 23:34:50,15.40,15.40,15.40,99.10,1033043,28,19948,-68
2023-07-05 23:35:21,15.50,15.50,15.50,99.20,1032723,28,19916,-68
2023-07-05 23:35:51,15.50,15.50,15.50,99.20,1033655,28,19906,-68
2023-07-05 23:36:22,15.40,15.40,15.40,99.10,1036942,28,19992,-69
2023-07-05 23:36:56,15.40,15.40,15.40,99.20,1033205,28,19933,-67
2023-07-05 23:37:27,15.40,15.40,15.40,99.20,1034374,28,20202,-69
2023-07-05 23:37:58,15.40,15.40,15.40,99.20,1037487,28,20253,-69
2023-07-05 23:38:32,15.40,15.40,15.40,99.20,1036167,28,19967,-68
2023-07-05 23:39:04,15.40,15.40,15.40,99.30,1036307,28,20403,-68
2023-07-05 23:39:35,15.40,15.40,15.40,99.30,1032231,28,19916,-69
2023-07-05 23:40:11,15.40,15.40,15.40,99.30,1034740,28,19909,-69
2023-07-05 23:40:41,15.30,15.30,15.30,99.30,1032473,28,20427,-68
2023-07-05 23:41:12,15.30,15.30,15.30,99.30,1036749,28,20107,-68
2023-07-05 23:41:44,15.30,15.30,15.30,99.30,1039969,28,19909,-68
2023-07-05 23:42:15,15.30,15.30,15.30,99.30,1041886,28,19905,-69
2023-07-05 23:42:46,15.30,15.30,15.30,99.30,1041882,28,19948,-68
2023-07-05 23:43:17,15.30,15.30,15.30,99.40,1041383,28,19909,-68
2023-07-05 23:43:50,15.30,15.30,15.30,99.40,1042152,28,19984,-69
2023-07-05 23:44:23,15.30,15.30,15.30,99.40,1039174,28,19949,-69
2023-07-05 23:44:54,15.30,15.30,15.30,99.40,1036598,28,19905,-68
2023-07-05 23:45:25,15.30,15.30,15.30,99.50,1033135,28,19984,-68
2023-07-05 23:45:56,15.30,15.30,15.30,99.60,1034226,28,19905,-68
2023-07-05 23:46:30,15.40,15.40,15.40,99.60,1037265,28,20008,-68
2023-07-05 23:47:01,15.30,15.30,15.30,99.60,1041758,28,20269,-69
2023-07-05 23:47:32,15.30,15.30,15.30,99.60,1039672,28,20335,-71
2023-07-05 23:48:02,15.40,15.40,15.40,99.50,1040233,28,19905,-70
2023-07-05 23:48:35,15.30,15.30,15.30,99.40,1035195,28,19936,-71
2023-07-05 23:49:06,15.30,15.30,15.30,99.50,1035200,28,19961,-70
2023-07-05 23:49:37,15.30,15.30,15.30,99.50,1033537,28,20284,-72
2023-07-05 23:50:08,15.30,15.30,15.30,99.50,1031834,28,19991,-70
2023-07-05 23:50:39,15.30,15.30,15.30,99.40,1039471,28,20223,-69
2023-07-05 23:51:10,15.30,15.30,15.30,99.40,1031838,28,20011,-69
2023-07-05 23:51:42,15.30,15.30,15.30,99.40,1035530,28,20427,-70
2023-07-05 23:52:15,15.30,15.30,15.30,99.30,1034322,28,19922,-70
2023-07-05 23:52:46,15.30,15.30,15.30,99.30,1037593,28,20438,-70
2023-07-05 23:53:17,15.40,15.40,15.40,99.30,1041233,28,20266,-70
2023-07-05 23:53:51,15.40,15.40,15.40,99.40,1034036,28,20194,-70
2023-07-05 23:54:23,15.40,15.40,15.40,99.40,1031063,28,20340,-70
2023-07-05 23:54:54,15.30,15.30,15.30,99.40,1036456,28,20501,-70
2023-07-05 23:55:25,15.40,15.40,15.40,99.40,1035606,28,20722,-70
2023-07-05 23:55:55,15.30,15.30,15.30,99.40,1035941,28,20005,-70
2023-07-05 23:56:27,15.40,15.40,15.40,99.50,1038060,28,19968,-71
2023-07-05 23:57:03,15.30,15.30,15.30,99.60,1035525,28,19909,-70
2023-07-05 23:57:34,15.30,15.30,15.30,99.60,1032898,28,20015,-70
2023-07-05 23:58:05,15.30,15.30,15.30,99.70,1033994,28,19929,-70
2023-07-05 23:58:37,15.30,15.30,15.30,99.80,1036346,28,20000,-70
2023-07-05 23:59:07,15.30,15.30,15.30,99.80,1038743,28,20179,-70
2023-07-05 23:59:38,15.30,15.30,15.30,99.80,1038175,28,19960,-71