2023-07-05 00:00:05,2.25,1.65,15.76,100.00,1043107,28,20075,-73 2023-07-05 00:00:36,2.38,1.40,15.75,100.00,1043750,28,20112,-72 2023-07-05 00:01:06,6.20,1.60,15.76,100.00,1046600,28,20020,-72 2023-07-05 00:01:37,3.53,1.33,15.78,100.00,1047119,28,20095,-72 2023-07-05 00:02:07,3.40,1.60,15.77,100.00,1047372,28,20028,-72 2023-07-05 00:02:38,4.53,1.60,15.80,100.00,1051225,28,20356,-72 2023-07-05 00:03:08,3.03,1.67,15.79,100.00,1055709,28,20023,-73 2023-07-05 00:03:38,2.17,1.20,15.79,100.00,1055674,28,20027,-72 2023-07-05 00:04:09,2.15,1.45,15.78,100.00,1055630,28,20019,-72 2023-07-05 00:04:39,3.85,1.60,15.79,100.00,1048117,28,20028,-72 2023-07-05 00:05:10,2.03,1.50,15.78,100.00,1051696,28,20048,-73 2023-07-05 00:05:40,1.70,1.60,15.77,100.00,1051708,28,20020,-73 2023-07-05 00:06:12,1.92,1.60,15.82,100.00,1049758,28,20016,-73 2023-07-05 00:06:42,1.60,1.23,15.82,100.00,1046523,28,20624,-74 2023-07-05 00:07:13,2.10,1.73,15.81,100.00,1047618,28,20108,-73 2023-07-05 00:07:43,2.80,1.77,15.81,100.00,1047375,28,20119,-73 2023-07-05 00:08:14,2.70,1.40,15.82,100.00,1047794,28,20024,-73 2023-07-05 00:08:44,2.13,1.50,15.82,100.00,1047435,28,20029,-73 2023-07-05 00:09:15,2.50,1.50,15.84,100.00,1047635,28,20097,-71 2023-07-05 00:09:45,3.80,1.40,15.84,100.00,1047563,28,20471,-73 2023-07-05 00:10:16,1.83,1.45,15.83,100.00,1047665,28,20032,-72 2023-07-05 00:10:46,3.00,1.83,15.85,100.00,1047582,28,20039,-74 2023-07-05 00:11:17,1.40,1.30,15.86,100.00,1046738,28,20040,-73 2023-07-05 00:11:47,3.03,1.83,15.87,100.00,1047679,28,20036,-73 2023-07-05 00:12:18,1.65,1.30,15.87,100.00,1047622,28,20048,-73 2023-07-05 00:12:48,1.77,1.30,15.88,100.00,1047338,28,20067,-72 2023-07-05 00:13:19,3.20,1.98,15.87,100.00,1047672,28,20029,-72 2023-07-05 00:13:49,2.17,1.30,15.87,100.00,1047702,28,20032,-73 2023-07-05 00:14:20,2.00,1.67,15.87,100.00,1047312,28,20506,-73 2023-07-05 00:14:50,2.00,1.42,15.87,100.00,1047097,28,20036,-72 2023-07-05 00:15:21,3.72,1.60,15.87,100.00,1043072,28,20074,-73 2023-07-05 00:15:51,2.42,1.45,15.88,100.00,1039014,28,20403,-73 2023-07-05 00:16:22,4.10,1.90,15.87,100.00,1038882,28,20040,-72 2023-07-05 00:16:52,7.43,2.00,15.88,100.00,1039241,28,20025,-73 2023-07-05 00:17:22,2.40,1.70,15.88,100.00,1047152,28,20032,-74 2023-07-05 00:17:53,2.55,1.30,15.86,100.00,1047469,28,20111,-73 2023-07-05 00:18:23,2.63,1.65,15.86,100.00,1047545,28,20066,-73 2023-07-05 00:18:56,2.70,1.40,15.86,100.00,1051388,28,20020,-73 2023-07-05 00:19:26,2.28,1.60,15.74,100.00,1047086,28,20028,-71 2023-07-05 00:19:57,2.55,1.45,15.88,100.00,1047077,28,20033,-73 2023-07-05 00:20:28,2.70,1.65,15.87,100.00,1042940,28,20514,-72 2023-07-05 00:20:59,2.20,1.60,15.87,100.00,1043034,28,20486,-73 2023-07-05 00:21:30,2.90,1.60,15.88,100.00,1050995,28,20028,-73 2023-07-05 00:22:01,2.33,1.50,15.89,100.00,1043037,28,20029,-73 2023-07-05 00:22:31,1.92,1.40,15.89,100.00,1043201,28,20063,-72 2023-07-05 00:23:02,1.33,1.23,15.90,100.00,1043063,28,20029,-73 2023-07-05 00:23:33,4.28,1.50,15.90,100.00,1042418,28,20032,-73 2023-07-05 00:24:04,2.22,1.50,15.91,100.00,1047440,28,20020,-72 2023-07-05 00:24:34,2.03,1.60,15.91,100.00,1051380,28,20717,-73 2023-07-05 00:25:05,5.95,2.50,15.93,100.00,1051427,28,20062,-71 2023-07-05 00:25:36,3.25,1.40,15.94,100.00,1054634,28,20024,-71 2023-07-05 00:26:06,3.20,1.30,15.95,100.00,1047604,28,20032,-72 2023-07-05 00:26:37,2.67,1.55,15.95,100.00,1047423,28,20020,-74 2023-07-05 00:27:07,1.92,1.60,15.97,100.00,1047434,28,20035,-73 2023-07-05 00:27:38,1.80,1.40,15.98,100.00,1047365,28,20028,-73 2023-07-05 00:28:08,6.28,2.00,15.99,100.00,1047083,28,20070,-72 2023-07-05 00:28:39,1.95,1.58,15.99,100.00,1046925,28,20025,-71 2023-07-05 00:29:09,4.75,1.73,16.00,100.00,1047257,28,20021,-73 2023-07-05 00:29:40,2.17,1.38,16.01,100.00,1047043,28,20025,-72 2023-07-05 00:30:10,3.67,1.52,16.01,100.00,1047525,28,20039,-72 2023-07-05 00:30:43,3.67,2.17,16.04,100.00,1047295,28,20032,-72 2023-07-05 00:31:13,2.97,1.80,16.04,100.00,1046458,28,20063,-74 2023-07-05 00:31:43,2.30,1.77,16.02,100.00,1046980,28,20024,-72 2023-07-05 00:32:14,3.25,1.75,16.02,100.00,1047068,28,20020,-73 2023-07-05 00:32:44,5.40,2.20,16.01,100.00,1047330,28,20520,-72 2023-07-05 00:33:15,2.60,1.60,16.00,100.00,1047495,28,20025,-72 2023-07-05 00:33:46,3.33,1.77,16.00,100.00,1047016,28,20123,-72 2023-07-05 00:34:16,3.03,1.77,15.99,100.00,1047211,28,20036,-73 2023-07-05 00:34:47,4.03,1.85,16.01,100.00,1047182,28,20035,-72 2023-07-05 00:35:17,3.35,1.52,16.02,100.00,1043022,28,20639,-74 2023-07-05 00:35:49,1.42,1.13,15.97,100.00,1042886,28,20043,-74 2023-07-05 00:36:19,2.95,1.83,16.07,100.00,1034888,28,20028,-74 2023-07-05 00:36:50,5.43,1.77,16.07,100.00,1035380,28,20033,-73 2023-07-05 00:37:20,2.70,1.60,16.08,100.00,1042843,28,20044,-73 2023-07-05 00:37:51,1.92,1.67,16.09,100.00,1043264,28,20033,-72 2023-07-05 00:38:21,2.38,1.50,16.09,100.00,1051321,28,20063,-72 2023-07-05 00:38:52,3.17,1.65,16.12,100.00,1050257,28,20392,-72 2023-07-05 00:39:23,1.65,1.45,16.11,100.00,1047101,28,20024,-72 2023-07-05 00:39:53,1.92,1.45,16.11,100.00,1047411,28,20482,-72 2023-07-05 00:40:24,2.15,1.50,16.13,100.00,1047425,28,20024,-72 2023-07-05 00:40:54,2.10,1.17,16.15,100.00,1046517,28,20082,-71 2023-07-05 00:41:25,3.05,1.48,16.15,100.00,1046220,28,20032,-72 2023-07-05 00:41:55,2.50,1.40,16.17,100.00,1047053,28,20462,-72 2023-07-05 00:42:26,1.88,1.60,16.17,100.00,1047003,28,20025,-71 2023-07-05 00:42:56,2.30,1.55,16.18,100.00,1047536,28,20078,-71 2023-07-05 00:43:27,3.13,1.50,16.19,100.00,1047607,28,20036,-69 2023-07-05 00:43:57,3.08,1.70,16.18,100.00,1047504,28,20040,-72 2023-07-05 00:44:28,1.80,1.48,16.21,100.00,1047150,28,20742,-73 2023-07-05 00:45:10,1.55,1.45,16.23,100.00,1047250,28,20079,-73 2023-07-05 00:46:00,2.45,1.73,16.23,100.00,1047168,28,20850,-71 2023-07-05 00:46:31,3.10,1.92,16.11,100.00,1042958,28,20033,-72 2023-07-05 00:47:23,2.53,1.67,16.29,100.00,1047240,28,20477,-71 2023-07-05 00:47:53,3.35,1.60,16.32,100.00,1043091,28,20083,-72 2023-07-05 00:48:28,2.45,1.55,16.31,100.00,1043055,28,20028,-72 2023-07-05 00:49:03,3.83,1.50,16.35,100.00,1035293,28,20029,-71 2023-07-05 00:49:33,2.78,1.77,16.37,100.00,1037490,28,20018,-71 2023-07-05 00:50:26,3.30,1.58,16.38,100.00,1036155,28,20544,-73 2023-07-05 00:50:57,1.92,1.73,16.39,100.00,1034631,28,20076,-71 2023-07-05 00:51:45,2.03,1.55,16.38,100.00,1026322,28,20031,-73 2023-07-05 00:52:16,3.45,1.58,16.40,100.00,1035476,28,20021,-73 2023-07-05 00:52:47,2.40,1.65,16.43,100.00,1044948,28,20103,-74 2023-07-05 00:53:17,3.15,2.05,16.33,100.00,1052396,28,20029,-71 2023-07-05 00:53:48,2.67,2.20,16.45,100.00,1043294,28,20485,-72 2023-07-05 00:54:22,3.03,1.83,16.47,100.00,1042822,28,20036,-72 2023-07-05 00:54:54,6.70,1.92,16.51,100.00,1038952,28,20013,-74 2023-07-05 00:55:24,1.73,1.63,16.52,100.00,1036454,28,20022,-72 2023-07-05 00:56:01,2.50,1.55,16.54,100.00,1042956,28,20033,-70 2023-07-05 00:56:47,2.63,1.73,16.55,100.00,1047177,28,20017,-72 2023-07-05 00:57:19,2.75,1.83,16.59,100.00,1039001,28,20028,-72 2023-07-05 00:57:49,2.50,1.70,16.62,100.00,1041855,28,20017,-73 2023-07-05 00:58:20,4.93,1.92,16.64,100.00,1045409,28,20025,-73 2023-07-05 00:58:51,4.40,2.08,16.70,100.00,1043497,28,20083,-73 2023-07-05 00:59:21,1.95,1.60,16.70,100.00,1045594,28,20521,-73 2023-07-05 00:59:57,2.28,1.85,16.56,100.00,1043133,28,20025,-74 2023-07-05 01:00:28,1.80,1.63,16.69,100.00,1049204,28,20566,-73 2023-07-05 01:00:58,2.03,1.52,16.68,100.00,1054269,28,20053,-73 2023-07-05 01:01:29,3.03,1.90,16.55,100.00,1051090,28,20032,-74 2023-07-05 01:01:59,3.38,1.70,16.67,100.00,1047235,28,20012,-72 2023-07-05 01:02:30,3.13,1.80,16.63,100.00,1043231,28,20441,-73 2023-07-05 01:03:01,2.00,1.80,16.68,100.00,1046570,28,20024,-75 2023-07-05 01:03:32,12.32,2.33,16.39,100.00,1043437,28,20585,-73 2023-07-05 01:04:04,5.38,1.77,16.65,100.00,1047192,28,20020,-75 2023-07-05 01:04:34,3.70,1.90,16.55,100.00,1043285,28,20021,-74 2023-07-05 01:05:05,4.80,2.30,16.46,100.00,1043370,28,20017,-72 2023-07-05 01:05:36,4.43,2.00,16.36,100.00,1047047,28,20020,-73 2023-07-05 01:06:08,9.68,2.55,16.23,100.00,1043244,28,20080,-73 2023-07-05 01:06:39,8.02,2.58,16.00,100.00,1041488,28,20017,-73 2023-07-05 01:07:10,5.20,2.30,15.85,100.00,1042815,28,20769,-73 2023-07-05 01:07:40,5.15,2.20,15.70,100.00,1043323,28,20029,-73 2023-07-05 01:08:11,5.35,2.38,15.58,100.00,1047221,28,20017,-74 2023-07-05 01:08:42,6.57,2.33,15.49,100.00,1047459,28,20584,-74 2023-07-05 01:09:12,6.00,2.83,15.40,100.00,1047134,28,20082,-74 2023-07-05 01:09:46,10.05,2.60,15.30,100.00,1047070,28,20819,-74 2023-07-05 01:10:19,5.18,2.25,15.18,100.00,1047313,28,20043,-73 2023-07-05 01:10:57,3.85,2.30,15.05,100.00,1047452,28,20440,-73 2023-07-05 01:11:40,4.25,2.30,14.93,100.00,1046510,28,20835,-73 2023-07-05 01:12:40,5.85,2.40,14.87,100.00,1047400,28,20911,-73 2023-07-05 01:13:28,3.83,2.08,14.72,100.00,1038514,28,20048,-73 2023-07-05 01:14:02,6.63,2.15,14.66,100.00,1055188,28,20041,-73 2023-07-05 01:14:35,5.45,2.80,14.65,100.00,1054921,28,20031,-73 2023-07-05 01:15:12,3.47,2.25,14.57,100.00,1051411,28,20546,-72 2023-07-05 01:15:57,3.80,1.77,14.57,100.00,1047237,28,20011,-74 2023-07-05 01:16:34,3.97,2.03,14.52,100.00,1050988,28,20022,-73 2023-07-05 01:17:22,3.70,1.83,14.60,100.00,1051384,28,20470,-73 2023-07-05 01:18:11,4.60,1.73,14.64,100.00,1046766,28,20024,-73 2023-07-05 01:19:17,3.42,1.80,14.40,100.00,1049996,28,20020,-73 2023-07-05 01:19:54,4.15,2.10,14.46,100.00,1050295,28,20017,-74 2023-07-05 01:20:52,1.75,1.30,14.48,100.00,1046985,28,20109,-73 2023-07-05 01:21:38,4.55,2.00,14.29,100.00,1046896,28,20024,-73 2023-07-05 01:22:26,2.45,1.40,14.42,100.00,1045524,28,20037,-73 2023-07-05 01:23:18,2.55,1.23,14.39,100.00,1047120,28,20600,-74 2023-07-05 01:24:24,5.13,1.60,14.38,100.00,1047014,28,20103,-73 2023-07-05 01:25:14,2.50,1.42,14.37,100.00,1047049,28,20565,-73 2023-07-05 01:25:55,6.28,1.83,14.37,100.00,1047036,28,20027,-73 2023-07-05 01:26:56,4.28,2.10,14.35,100.00,1047088,28,20672,-73 2023-07-05 01:28:04,9.07,2.55,14.32,100.00,1047487,28,20031,-74 2023-07-05 01:28:40,4.85,1.65,14.31,100.00,1042792,28,20025,-72 2023-07-05 01:29:30,3.22,1.40,14.29,100.00,1042817,28,20494,-71 2023-07-05 01:30:16,3.15,1.65,14.27,100.00,1042893,28,20824,-73 2023-07-05 01:31:11,2.50,1.63,14.27,100.00,1051299,28,20580,-73 2023-07-05 01:31:46,2.63,1.52,14.27,100.00,1051453,28,20385,-73 2023-07-05 01:32:21,3.88,1.73,14.26,100.00,1051096,28,20024,-73 2023-07-05 01:32:57,4.47,1.40,14.27,100.00,1046081,28,20445,-73 2023-07-05 01:33:43,2.35,1.48,14.27,100.00,1047145,28,20017,-73 2023-07-05 01:34:33,2.17,1.55,14.26,100.00,1043909,28,20188,-74 2023-07-05 01:35:26,3.03,1.80,14.26,100.00,1051263,28,20035,-74 2023-07-05 01:35:57,4.05,2.65,14.28,100.00,1048535,28,20017,-73 2023-07-05 01:36:27,5.15,2.00,14.27,100.00,1042873,28,20656,-74 2023-07-05 01:36:58,3.25,2.03,14.25,100.00,1034745,28,20026,-73 2023-07-05 01:37:40,5.72,1.90,14.25,100.00,1034646,28,20065,-73 2023-07-05 01:38:10,4.13,1.48,14.24,100.00,1036285,28,20026,-73 2023-07-05 01:38:41,2.58,1.55,14.25,100.00,1041943,28,20503,-73 2023-07-05 01:39:11,2.13,1.48,14.27,100.00,1050724,28,20020,-73 2023-07-05 01:39:42,2.67,0.98,14.28,100.00,1051192,28,20024,-74 2023-07-05 01:40:38,3.42,1.50,14.30,100.00,1055067,28,20015,-73 2023-07-05 01:41:09,5.72,1.70,14.31,100.00,1042470,28,20682,-74 2023-07-05 01:41:39,2.67,1.63,14.34,100.00,1047160,28,20017,-74 2023-07-05 01:42:10,1.65,1.50,14.34,100.00,1047418,28,20025,-74 2023-07-05 01:42:40,5.53,1.98,14.19,100.00,1046581,28,20504,-73 2023-07-05 01:43:12,4.68,1.60,14.32,100.00,1042765,28,20055,-73 2023-07-05 01:43:43,4.32,2.08,14.32,100.00,1042684,28,20081,-73 2023-07-05 01:44:13,4.28,1.60,14.31,100.00,1046027,28,20126,-73 2023-07-05 01:44:44,4.25,2.33,14.28,100.00,1047045,28,20513,-74 2023-07-05 01:45:15,3.67,1.80,14.31,100.00,1042758,28,20103,-72 2023-07-05 01:46:10,6.70,1.90,14.32,100.00,1042750,28,20033,-73 2023-07-05 01:46:52,9.63,2.47,14.31,100.00,1041992,28,20071,-72 2023-07-05 01:47:32,10.10,2.03,14.29,100.00,1051050,28,20031,-73 2023-07-05 01:48:17,8.48,1.70,14.29,100.00,1051005,28,20423,-73 2023-07-05 01:49:02,6.82,2.20,14.33,100.00,1048707,28,20021,-72 2023-07-05 01:49:48,11.57,2.78,14.28,100.00,1050994,28,20028,-72 2023-07-05 01:50:35,3.55,1.80,14.25,100.00,1050996,28,20036,-72 2023-07-05 01:51:32,2.58,1.75,14.25,100.00,1050292,28,20457,-72 2023-07-05 01:52:11,3.60,2.30,14.25,100.00,1033677,28,20034,-72 2023-07-05 01:52:53,4.25,1.73,14.26,100.00,1049174,28,20717,-74 2023-07-05 01:53:27,2.58,1.80,14.25,100.00,1046690,28,20104,-73 2023-07-05 01:54:10,4.75,1.75,14.25,100.00,1042491,28,20021,-73 2023-07-05 01:55:13,5.43,2.13,14.22,100.00,1042385,28,20029,-71 2023-07-05 01:56:12,5.88,1.98,14.19,100.00,1027273,28,20031,-72 2023-07-05 01:56:50,4.85,1.70,14.21,100.00,1046471,28,20031,-74 2023-07-05 01:57:26,7.70,2.35,14.20,100.00,1043319,28,20418,-73 2023-07-05 01:58:03,6.60,2.20,14.19,100.00,1046695,28,20017,-73 2023-07-05 01:58:35,4.82,2.20,14.13,100.00,1046947,28,20029,-72 2023-07-05 01:59:06,2.67,1.80,14.15,100.00,1044485,28,20025,-73 2023-07-05 01:59:40,6.82,2.10,14.03,100.00,1048404,28,20025,-73 2023-07-05 02:00:12,2.60,1.50,14.14,100.00,1051127,28,20102,-73 2023-07-05 02:00:43,1.60,1.50,14.13,100.00,1045900,28,20024,-72 2023-07-05 02:01:14,5.28,1.85,14.14,100.00,1037839,28,20068,-73 2023-07-05 02:01:44,12.15,2.65,14.13,100.00,1043199,28,20453,-73 2023-07-05 02:02:14,8.10,2.15,14.13,100.00,1047233,28,20058,-72 2023-07-05 02:03:05,2.92,1.67,14.12,100.00,1050951,28,20023,-72 2023-07-05 02:03:36,4.90,2.08,13.98,100.00,1043875,28,20534,-73 2023-07-05 02:04:09,2.25,1.52,13.99,100.00,1049097,28,20017,-72 2023-07-05 02:04:40,5.20,1.70,14.12,100.00,1044890,28,20025,-72 2023-07-05 02:05:10,5.43,2.30,13.99,100.00,1043503,28,20106,-73 2023-07-05 02:05:41,5.72,1.70,14.10,100.00,1038780,28,20037,-73 2023-07-05 02:06:11,1.92,1.73,13.95,100.00,1039395,28,20021,-72 2023-07-05 02:06:42,3.55,1.75,14.10,100.00,1041101,28,20016,-72 2023-07-05 02:07:13,8.85,2.30,14.09,100.00,1038706,28,20055,-72 2023-07-05 02:07:44,4.35,1.70,14.08,100.00,1046218,28,20114,-73 2023-07-05 02:08:14,2.35,1.30,14.07,100.00,1046853,28,20027,-72 2023-07-05 02:08:45,2.75,1.38,14.08,100.00,1046789,28,20032,-71 2023-07-05 02:09:16,4.65,1.77,14.06,100.00,1050861,28,20493,-72 2023-07-05 02:09:46,5.68,1.42,14.06,100.00,1050825,28,20032,-72 2023-07-05 02:10:17,3.25,2.00,14.09,100.00,1050988,28,20362,-72 2023-07-05 02:10:47,6.28,1.85,14.07,100.00,1051069,28,20443,-72 2023-07-05 02:11:18,4.90,2.22,14.07,100.00,1050576,28,20775,-72 2023-07-05 02:11:48,6.38,1.92,14.07,100.00,1050867,28,20032,-72 2023-07-05 02:12:19,3.85,2.00,14.09,100.00,1050892,28,20354,-72 2023-07-05 02:12:50,3.90,2.13,14.10,100.00,1050710,28,20039,-72 2023-07-05 02:13:20,3.83,1.75,14.11,100.00,1046671,28,20600,-74 2023-07-05 02:13:51,2.67,1.80,14.13,100.00,1046612,28,20028,-73 2023-07-05 02:14:21,6.82,1.90,14.14,100.00,1046679,28,20554,-72 2023-07-05 02:14:52,4.72,1.73,14.14,100.00,1046720,28,20044,-72 2023-07-05 02:15:23,5.88,1.55,14.14,100.00,1059262,27,20031,-73 2023-07-05 02:15:53,1.42,1.33,14.17,100.00,1059133,27,20026,-72 2023-07-05 02:16:23,1.45,1.33,14.16,100.00,1059444,27,20034,-72 2023-07-05 02:16:54,6.90,1.80,14.18,100.00,1059316,27,20662,-73 2023-07-05 02:17:24,2.50,1.33,14.19,100.00,1051435,28,20039,-73 2023-07-05 02:17:55,4.63,1.77,14.20,100.00,1050968,28,20032,-71 2023-07-05 02:18:29,3.80,1.80,14.17,100.00,1051274,28,20500,-72 2023-07-05 02:18:59,3.28,1.80,14.16,100.00,1051148,28,20028,-73 2023-07-05 02:19:30,2.95,2.00,14.15,100.00,1059506,27,20484,-73 2023-07-05 02:20:00,4.18,1.40,14.15,100.00,1059241,27,20031,-73 2023-07-05 02:20:31,3.90,1.92,14.16,100.00,1051048,28,20028,-73 2023-07-05 02:21:02,2.45,1.55,14.18,100.00,1050245,28,20032,-71 2023-07-05 02:21:32,4.70,1.70,14.19,100.00,1046738,28,20446,-72 2023-07-05 02:22:03,4.10,2.20,14.18,100.00,1047123,28,20684,-73 2023-07-05 02:22:33,3.13,1.65,14.18,100.00,1046851,28,20119,-69 2023-07-05 02:23:04,3.05,1.88,14.19,100.00,1046801,28,20021,-73 2023-07-05 02:23:34,8.48,1.80,14.19,100.00,1047669,28,20036,-73 2023-07-05 02:24:05,6.80,1.65,14.21,100.00,1047657,28,20032,-72 2023-07-05 02:24:35,2.85,1.75,14.22,100.00,1047324,28,20098,-71 2023-07-05 02:25:06,3.08,2.20,14.23,100.00,1046785,28,20039,-72 2023-07-05 02:25:37,3.33,2.13,14.25,100.00,1042473,28,20690,-73 2023-07-05 02:26:07,3.60,1.80,14.25,100.00,1042542,28,20025,-72 2023-07-05 02:26:38,2.45,2.10,14.25,100.00,1042996,28,20031,-73 2023-07-05 02:27:08,4.57,2.47,14.26,100.00,1049520,28,20024,-72 2023-07-05 02:27:39,2.40,1.95,14.26,100.00,1051520,28,20020,-72 2023-07-05 02:28:09,3.40,1.80,14.28,100.00,1051516,28,20069,-73 2023-07-05 02:28:40,4.40,2.15,14.29,100.00,1051221,28,20020,-73 2023-07-05 02:29:10,6.75,2.28,14.30,100.00,1059769,27,20094,-72 2023-07-05 02:29:41,3.03,2.20,14.29,100.00,1059662,27,20019,-73 2023-07-05 02:30:13,4.97,1.95,14.32,100.00,1058417,27,20030,-71 2023-07-05 02:30:43,7.80,2.42,14.31,100.00,1058915,28,20072,-73 2023-07-05 02:31:14,5.22,2.63,14.29,100.00,1046468,28,20234,-73 2023-07-05 02:31:44,2.72,2.08,14.29,100.00,1046982,28,20127,-72 2023-07-05 02:32:15,6.68,2.30,14.30,100.00,1046860,28,20036,-70 2023-07-05 02:32:45,3.33,2.22,14.30,100.00,1047049,28,20024,-72 2023-07-05 02:33:16,3.50,2.38,14.28,100.00,1051596,28,20397,-73 2023-07-05 02:33:46,6.72,2.45,14.26,100.00,1051520,28,20032,-72 2023-07-05 02:34:17,2.78,2.30,14.26,100.00,1051517,28,20028,-72 2023-07-05 02:34:47,5.20,2.25,14.23,100.00,1051530,28,20031,-72 2023-07-05 02:35:18,3.83,2.95,14.23,100.00,1051163,28,20020,-72 2023-07-05 02:35:48,4.30,2.67,14.23,100.00,1047038,28,20433,-72 2023-07-05 02:36:18,4.03,2.38,14.23,100.00,1047109,28,20078,-72 2023-07-05 02:36:49,6.38,2.58,14.22,100.00,1047108,28,20500,-72 2023-07-05 02:37:19,4.22,2.78,14.21,100.00,1051103,28,20020,-73 2023-07-05 02:37:50,4.65,2.67,14.19,100.00,1051638,28,20024,-72 2023-07-05 02:38:20,6.72,2.88,14.20,100.00,1051620,28,20024,-73 2023-07-05 02:38:51,3.25,2.42,14.21,100.00,1051329,28,20012,-72 2023-07-05 02:39:22,9.85,2.38,14.20,100.00,1059927,28,20027,-71 2023-07-05 02:39:53,3.47,2.22,14.18,100.00,1060000,28,20026,-70 2023-07-05 02:40:24,4.55,2.80,14.18,100.00,1055571,28,20528,-72 2023-07-05 02:40:54,4.28,2.45,14.17,100.00,1055219,28,20030,-72 2023-07-05 02:41:25,4.78,2.78,13.99,100.00,1050853,28,20024,-70 2023-07-05 02:41:55,4.03,2.63,14.16,100.00,1051495,28,20024,-71 2023-07-05 02:42:26,7.35,2.60,14.14,100.00,1051400,28,20032,-71 2023-07-05 02:42:59,4.25,2.70,14.11,100.00,1047211,28,20063,-70 2023-07-05 02:43:30,4.68,2.50,14.10,100.00,1047937,28,20025,-71 2023-07-05 02:44:00,6.63,2.85,14.10,100.00,1055570,28,20114,-72 2023-07-05 02:44:30,4.80,3.55,14.10,100.00,1056347,28,20023,-71 2023-07-05 02:45:01,4.20,2.47,14.11,100.00,1059847,28,20095,-71 2023-07-05 02:45:32,4.55,2.60,14.11,100.00,1059907,28,20023,-72 2023-07-05 02:46:02,3.90,2.08,14.10,100.00,1051412,28,20688,-71 2023-07-05 02:46:33,2.38,2.15,14.11,100.00,1051546,28,20032,-72 2023-07-05 02:47:03,5.28,2.60,14.11,100.00,1051372,28,20517,-70 2023-07-05 02:47:34,5.05,2.63,14.13,100.00,1051525,28,20020,-72 2023-07-05 02:48:05,3.40,2.60,14.15,100.00,1055877,28,20094,-70 2023-07-05 02:48:35,6.32,2.40,14.16,100.00,1055688,28,20027,-70 2023-07-05 02:49:06,2.90,2.20,14.15,100.00,1055411,28,20023,-73 2023-07-05 02:49:36,4.13,2.60,14.11,100.00,1051270,28,20027,-72 2023-07-05 02:50:08,5.40,2.60,14.08,100.00,1047445,28,20021,-72 2023-07-05 02:50:39,3.63,2.42,14.07,100.00,1051412,28,20050,-73 2023-07-05 02:51:10,3.80,2.47,14.07,100.00,1046618,28,20024,-71 2023-07-05 02:51:41,3.28,2.50,14.05,100.00,1047508,28,20051,-72 2023-07-05 02:52:11,4.15,2.60,14.03,100.00,1047666,28,20028,-72 2023-07-05 02:52:42,3.15,2.55,14.01,100.00,1051411,28,20032,-73 2023-07-05 02:53:12,9.35,3.75,13.99,100.00,1051825,28,20016,-72 2023-07-05 02:53:43,6.82,2.90,13.97,100.00,1051779,28,20539,-73 2023-07-05 02:54:13,4.43,2.63,13.93,100.00,1051698,28,20023,-71 2023-07-05 02:54:44,3.15,2.65,13.91,100.00,1051811,28,20085,-73 2023-07-05 02:55:14,7.53,2.92,13.90,100.00,1051522,28,20112,-73 2023-07-05 02:55:45,4.13,2.80,13.88,100.00,1051408,28,20023,-70 2023-07-05 02:56:15,7.22,2.97,13.88,100.00,1051527,28,20094,-72 2023-07-05 02:56:45,5.78,3.28,13.86,100.00,1055871,28,20046,-73 2023-07-05 02:57:16,3.08,2.78,13.86,100.00,1055663,28,20533,-73 2023-07-05 02:57:46,4.05,2.72,13.86,100.00,1055517,28,20027,-72 2023-07-05 02:58:17,7.10,3.63,13.85,100.00,1055579,28,20016,-72 2023-07-05 02:58:48,5.50,3.05,13.85,100.00,1047325,28,20543,-73 2023-07-05 02:59:18,5.43,3.00,13.86,100.00,1051332,28,20556,-73 2023-07-05 02:59:49,3.25,2.95,13.86,100.00,1051434,28,20016,-72 2023-07-05 03:00:21,3.60,2.67,13.86,100.00,1051445,28,20027,-71 2023-07-05 03:00:51,4.18,2.88,13.84,100.00,1051690,28,20024,-72 2023-07-05 03:01:22,5.55,3.20,13.83,100.00,1051069,28,20028,-73 2023-07-05 03:01:52,9.07,3.13,13.83,100.00,1051713,28,20051,-72 2023-07-05 03:02:23,3.92,3.05,13.84,100.00,1051782,28,20027,-73 2023-07-05 03:02:53,6.35,3.30,13.84,100.00,1051274,28,20430,-73 2023-07-05 03:03:26,7.53,2.90,13.83,100.00,1051433,28,20020,-73 2023-07-05 03:03:56,3.30,2.70,13.83,100.00,1051384,28,20052,-73 2023-07-05 03:04:27,5.20,2.97,13.84,100.00,1051966,28,20024,-73 2023-07-05 03:04:58,5.55,2.90,13.83,100.00,1052562,28,20050,-72 2023-07-05 03:05:28,5.25,3.53,13.87,100.00,1052699,28,20090,-72 2023-07-05 03:05:59,3.42,2.78,13.89,100.00,1052344,28,20028,-73 2023-07-05 03:06:30,5.60,3.20,13.90,100.00,1060788,27,20463,-71 2023-07-05 03:07:00,5.15,3.15,13.90,100.00,1059140,27,20066,-72 2023-07-05 03:07:31,4.10,2.90,13.91,100.00,1056472,28,20432,-72 2023-07-05 03:08:01,3.95,3.00,13.92,100.00,1056149,28,20020,-73 2023-07-05 03:08:32,4.18,2.55,13.95,100.00,1052321,28,20028,-72 2023-07-05 03:09:02,3.63,2.80,13.97,100.00,1052196,28,20561,-73 2023-07-05 03:09:33,10.98,3.13,13.98,100.00,1052482,28,20026,-73 2023-07-05 03:10:04,6.60,3.60,13.98,100.00,1052473,28,20016,-73 2023-07-05 03:10:38,9.45,3.88,13.99,100.00,1052588,28,20028,-71 2023-07-05 03:11:09,4.10,3.33,13.97,100.00,1051701,28,20501,-72 2023-07-05 03:11:39,4.22,3.00,13.97,100.00,1052180,28,20022,-72 2023-07-05 03:12:10,5.03,3.50,13.98,100.00,1052219,28,20070,-73 2023-07-05 03:12:41,4.95,3.30,13.95,100.00,1052115,28,20024,-73 2023-07-05 03:13:11,3.70,3.05,13.96,100.00,1052540,28,20042,-73 2023-07-05 03:13:42,4.43,3.22,14.01,100.00,1052631,28,20024,-73 2023-07-05 03:14:12,5.43,3.10,14.00,100.00,1060683,27,20023,-72 2023-07-05 03:14:43,6.93,3.33,13.98,100.00,1060499,27,20034,-73 2023-07-05 03:15:13,4.90,3.30,13.98,100.00,1054982,28,20448,-73 2023-07-05 03:15:44,7.13,3.42,13.97,100.00,1055705,28,20095,-72 2023-07-05 03:16:14,10.55,4.30,13.94,100.00,1047918,28,20024,-73 2023-07-05 03:16:45,4.80,3.42,13.97,100.00,1048160,28,20028,-71 2023-07-05 03:17:15,5.55,3.20,13.99,100.00,1052021,28,20027,-72 2023-07-05 03:17:45,7.30,4.55,13.99,100.00,1052270,28,20024,-72 2023-07-05 03:18:16,4.53,3.08,13.97,100.00,1052331,28,20024,-71 2023-07-05 03:18:46,4.45,3.53,13.99,100.00,1052463,28,20016,-73 2023-07-05 03:19:17,4.55,3.20,13.98,100.00,1052361,28,20028,-72 2023-07-05 03:19:47,6.72,3.38,13.99,100.00,1052449,28,20012,-72 2023-07-05 03:20:19,7.97,3.92,14.00,100.00,1049851,28,20497,-71 2023-07-05 03:20:50,4.60,3.30,14.01,100.00,1048110,28,20458,-72 2023-07-05 03:21:20,5.60,3.20,14.01,100.00,1047653,28,20107,-72 2023-07-05 03:21:51,5.78,3.38,13.98,100.00,1048539,28,20024,-72 2023-07-05 03:22:21,9.32,3.75,14.00,100.00,1052435,28,20032,-73 2023-07-05 03:22:52,5.22,3.38,13.99,100.00,1052578,28,20560,-72 2023-07-05 03:23:22,5.97,3.42,14.01,100.00,1052453,28,20528,-72 2023-07-05 03:23:53,7.05,3.53,14.00,100.00,1052403,28,20097,-72 2023-07-05 03:24:23,4.80,3.33,14.00,100.00,1052071,28,20012,-73 2023-07-05 03:24:54,6.35,3.60,14.01,100.00,1052201,28,20024,-73 2023-07-05 03:25:24,4.18,3.35,14.00,100.00,1052113,28,20020,-72 2023-07-05 03:26:02,5.15,3.38,14.00,100.00,1048140,28,20028,-70 2023-07-05 03:26:33,6.22,3.55,14.02,100.00,1056467,28,20030,-72 2023-07-05 03:27:03,4.55,3.40,14.05,100.00,1056160,28,20027,-72 2023-07-05 03:27:34,4.85,3.40,14.04,100.00,1056613,27,20066,-73 2023-07-05 03:28:04,5.32,3.10,14.05,100.00,1056504,27,20496,-71 2023-07-05 03:28:35,6.00,3.53,14.04,100.00,1049980,28,20060,-71 2023-07-05 03:29:06,5.60,3.67,14.03,100.00,1051576,28,20028,-68 2023-07-05 03:29:36,8.80,3.60,14.03,100.00,1051560,28,20047,-69 2023-07-05 03:30:07,5.38,3.00,14.03,100.00,1050995,28,20023,-69 2023-07-05 03:30:38,4.55,3.35,14.03,100.00,1050897,28,20034,-69 2023-07-05 03:31:13,4.43,3.45,13.88,100.00,1051192,28,20024,-72 2023-07-05 03:31:43,7.18,3.10,14.05,100.00,1051662,28,20020,-71 2023-07-05 03:32:14,6.00,3.88,14.03,100.00,1051841,28,20055,-70 2023-07-05 03:32:45,4.45,2.88,14.03,100.00,1051546,28,20052,-74 2023-07-05 03:33:15,5.85,3.58,14.01,100.00,1051589,28,20032,-72 2023-07-05 03:33:46,3.67,3.28,13.99,100.00,1051515,28,20031,-74 2023-07-05 03:34:16,4.90,3.13,14.01,100.00,1051503,28,20032,-74 2023-07-05 03:34:47,6.57,3.60,14.02,100.00,1051654,28,20095,-74 2023-07-05 03:35:17,6.55,3.85,14.00,100.00,1047196,28,20111,-75 2023-07-05 03:35:57,5.72,3.35,14.01,100.00,1047404,28,20555,-75 2023-07-05 03:36:28,4.05,3.30,13.99,100.00,1044838,28,20588,-74 2023-07-05 03:36:58,4.72,3.08,13.98,100.00,1048739,28,20035,-75 2023-07-05 03:37:29,6.50,3.13,13.99,100.00,1051594,28,20028,-76 2023-07-05 03:37:59,4.93,3.17,13.99,100.00,1047458,28,20020,-75 2023-07-05 03:38:30,9.40,3.25,14.00,100.00,1051717,28,20541,-75 2023-07-05 03:39:00,4.78,3.13,13.98,100.00,1043015,28,20021,-76 2023-07-05 03:39:31,3.55,3.20,13.97,100.00,1039267,28,20033,-74 2023-07-05 03:40:01,4.78,3.20,13.97,100.00,1043303,28,20122,-75 2023-07-05 03:40:32,5.25,3.10,13.98,100.00,1040704,28,20037,-74 2023-07-05 03:41:07,4.55,2.97,13.98,100.00,1046679,28,20723,-74 2023-07-05 03:41:37,4.35,2.80,13.96,100.00,1044634,28,20055,-74 2023-07-05 03:42:08,3.60,3.10,13.98,100.00,1041852,28,20033,-74 2023-07-05 03:42:38,4.25,3.35,13.99,100.00,1047301,28,20028,-75 2023-07-05 03:43:09,12.27,3.92,13.91,100.00,1047552,28,20024,-74 2023-07-05 03:43:39,4.72,3.20,13.98,100.00,1050724,28,20028,-76 2023-07-05 03:44:10,5.88,3.67,13.97,100.00,1049329,28,20532,-75 2023-07-05 03:44:41,11.38,3.70,13.96,100.00,1046204,28,20058,-75 2023-07-05 03:45:11,6.30,3.13,13.96,100.00,1048733,28,20028,-74 2023-07-05 03:45:42,4.43,3.33,13.95,100.00,1051497,28,20689,-75 2023-07-05 03:46:12,4.72,3.17,13.96,100.00,1051065,28,20111,-74 2023-07-05 03:46:43,4.13,2.92,13.97,100.00,1051855,28,20028,-74 2023-07-05 03:47:13,3.92,3.42,13.97,100.00,1050319,28,20024,-75 2023-07-05 03:47:44,5.50,3.58,13.95,100.00,1059875,27,20031,-75 2023-07-05 03:48:14,4.65,3.05,13.94,100.00,1057934,27,20475,-74 2023-07-05 03:48:45,7.43,3.53,13.95,100.00,1060074,27,20083,-74 2023-07-05 03:49:16,3.53,3.10,13.94,100.00,1049107,28,20040,-73 2023-07-05 03:49:50,5.53,3.03,13.96,100.00,1041664,28,20145,-73 2023-07-05 03:50:20,3.75,3.33,13.96,100.00,1037861,28,20506,-75 2023-07-05 03:50:54,7.78,3.40,13.96,100.00,1040406,28,20044,-75 2023-07-05 03:51:25,3.95,2.60,13.96,100.00,1043582,28,20021,-74 2023-07-05 03:51:56,3.08,2.78,13.96,100.00,1047936,28,20036,-74 2023-07-05 03:52:26,3.47,3.00,13.96,100.00,1051610,28,20031,-75 2023-07-05 03:52:56,5.60,3.20,13.95,100.00,1051605,28,20042,-75 2023-07-05 03:53:27,5.05,3.25,13.96,100.00,1052032,28,20401,-75 2023-07-05 03:53:58,5.15,3.47,13.82,100.00,1045784,28,20025,-75 2023-07-05 03:54:29,7.35,3.47,13.95,100.00,1047299,28,20457,-75 2023-07-05 03:54:59,3.20,2.70,13.95,100.00,1047483,28,20024,-76 2023-07-05 03:55:34,5.50,3.25,13.97,100.00,1047791,28,20366,-75 2023-07-05 03:56:06,4.80,3.58,13.95,100.00,1051388,28,20631,-74 2023-07-05 03:56:37,5.40,3.42,13.96,100.00,1051677,28,20786,-74 2023-07-05 03:57:07,7.35,3.53,13.97,100.00,1043337,28,20078,-75 2023-07-05 03:57:38,9.85,4.15,13.98,100.00,1041528,28,20029,-74 2023-07-05 03:58:08,3.90,3.15,13.98,100.00,1039183,28,20029,-75 2023-07-05 03:58:39,4.32,3.35,14.01,100.00,1045702,28,20043,-73 2023-07-05 03:59:10,6.13,3.13,14.01,100.00,1047688,28,20032,-74 2023-07-05 03:59:41,4.05,3.22,14.02,100.00,1047525,28,20048,-75 2023-07-05 04:00:12,3.85,3.42,14.02,100.00,1047764,28,20064,-75 2023-07-05 04:00:42,6.65,4.05,14.01,100.00,1047779,28,20028,-75 2023-07-05 04:01:18,4.50,3.13,14.01,100.00,1047579,28,20052,-75 2023-07-05 04:01:48,4.75,3.10,14.00,100.00,1047773,28,20040,-73 2023-07-05 04:02:18,5.00,3.67,13.99,100.00,1048976,28,20101,-74 2023-07-05 04:02:49,6.00,3.97,14.00,100.00,1049297,28,20401,-74 2023-07-05 04:03:19,5.10,3.35,14.01,100.00,1050471,28,20028,-74 2023-07-05 04:03:52,4.88,3.80,14.03,100.00,1044900,28,20036,-74 2023-07-05 04:04:22,3.65,2.95,14.02,100.00,1044866,28,20052,-75 2023-07-05 04:04:53,4.28,3.60,14.03,100.00,1046502,28,20458,-75 2023-07-05 04:05:23,3.53,3.00,14.04,100.00,1046407,28,20043,-73 2023-07-05 04:05:54,4.72,3.72,14.04,100.00,1050666,28,20419,-73 2023-07-05 04:06:26,3.65,3.28,14.05,100.00,1048787,28,20016,-76 2023-07-05 04:06:56,5.95,3.30,14.05,100.00,1047664,28,20098,-75 2023-07-05 04:07:29,6.00,3.15,14.04,100.00,1049738,28,20422,-74 2023-07-05 04:07:59,4.60,3.53,14.05,100.00,1044409,28,20068,-74 2023-07-05 04:08:30,3.65,2.75,14.05,100.00,1038332,28,20025,-74 2023-07-05 04:09:00,5.80,3.30,14.05,100.00,1047682,28,20039,-74 2023-07-05 04:09:31,5.75,3.30,14.06,100.00,1047381,28,20056,-74 2023-07-05 04:10:01,5.90,3.78,14.06,100.00,1051789,28,20028,-74 2023-07-05 04:10:32,4.65,3.30,14.08,100.00,1057450,27,20036,-75 2023-07-05 04:11:02,7.68,3.65,14.07,100.00,1051292,28,20489,-75 2023-07-05 04:11:33,3.85,3.10,14.06,100.00,1059777,27,20023,-75 2023-07-05 04:12:03,4.88,3.10,14.08,100.00,1058736,27,20066,-75 2023-07-05 04:12:34,4.32,3.10,14.09,100.00,1059173,27,20713,-75 2023-07-05 04:13:04,5.72,3.60,14.09,100.00,1053218,28,20028,-74 2023-07-05 04:13:35,3.47,3.10,14.07,100.00,1049741,28,20055,-75 2023-07-05 04:14:06,4.32,3.10,14.08,100.00,1047383,28,20021,-74 2023-07-05 04:14:36,6.18,3.35,14.10,100.00,1047316,28,20082,-74 2023-07-05 04:15:07,5.45,3.30,14.12,100.00,1047488,28,20573,-74 2023-07-05 04:15:38,3.47,3.10,14.13,100.00,1042867,28,20029,-75 2023-07-05 04:16:15,5.65,3.38,14.15,100.00,1047022,28,20490,-74 2023-07-05 04:16:46,4.53,3.30,14.15,100.00,1051580,28,20032,-74 2023-07-05 04:17:16,3.42,3.13,14.12,100.00,1050731,28,20028,-75 2023-07-05 04:17:47,5.50,3.53,14.15,100.00,1051430,28,20028,-74 2023-07-05 04:18:17,4.68,3.25,14.17,100.00,1051304,28,20024,-75 2023-07-05 04:18:52,4.28,3.38,14.19,100.00,1050945,28,20032,-75 2023-07-05 04:19:22,5.70,3.35,14.19,100.00,1051519,28,20533,-74 2023-07-05 04:19:53,5.68,3.70,14.20,100.00,1052313,28,20020,-75 2023-07-05 04:20:23,5.85,3.75,14.20,100.00,1053578,28,20407,-74 2023-07-05 04:20:54,8.30,4.05,14.22,100.00,1051535,28,20016,-74 2023-07-05 04:21:25,8.00,3.65,14.24,100.00,1046453,28,20020,-75 2023-07-05 04:21:55,4.90,3.50,14.23,100.00,1045706,28,20162,-73 2023-07-05 04:22:30,6.32,3.80,14.25,100.00,1044412,28,20021,-75 2023-07-05 04:23:00,5.10,3.63,14.27,100.00,1047833,28,20052,-75 2023-07-05 04:23:31,4.45,3.35,14.28,100.00,1048868,28,20099,-75 2023-07-05 04:24:01,6.07,3.75,14.29,100.00,1048450,28,20028,-75 2023-07-05 04:24:32,4.45,3.20,14.33,100.00,1050205,28,20055,-74 2023-07-05 04:25:03,5.45,3.88,14.31,100.00,1049796,28,20032,-75 2023-07-05 04:25:33,4.80,3.35,14.33,100.00,1050861,28,20028,-74 2023-07-05 04:26:09,7.68,3.90,14.36,100.00,1049034,28,20024,-73 2023-07-05 04:26:39,4.07,3.17,14.38,100.00,1047466,28,20486,-74 2023-07-05 04:27:10,6.38,3.20,14.41,100.00,1049085,28,20024,-73 2023-07-05 04:27:40,5.70,3.17,14.42,100.00,1046712,28,20448,-74 2023-07-05 04:28:11,4.35,3.25,14.43,100.00,1047080,28,20024,-74 2023-07-05 04:28:42,3.92,2.85,14.44,100.00,1050947,28,20031,-73 2023-07-05 04:29:12,4.38,3.17,14.49,100.00,1046430,28,20024,-74 2023-07-05 04:29:42,6.47,3.40,14.49,100.00,1046122,28,20032,-74 2023-07-05 04:30:13,4.78,3.28,14.55,100.00,1041095,28,20131,-74 2023-07-05 04:30:45,3.55,3.03,14.57,100.00,1042214,28,20040,-76 2023-07-05 04:31:19,4.00,3.05,14.64,100.00,1040834,28,20053,-73 2023-07-05 04:31:49,7.20,3.17,14.68,100.00,1047265,28,20024,-74 2023-07-05 04:32:20,6.38,3.45,14.71,100.00,1045544,28,20024,-74 2023-07-05 04:32:50,6.22,3.22,14.68,100.00,1045556,28,20490,-75 2023-07-05 04:33:21,7.55,3.35,14.71,100.00,1048620,28,20031,-74 2023-07-05 04:33:51,4.68,3.03,14.75,100.00,1050240,28,20104,-72 2023-07-05 04:34:22,6.40,3.38,14.81,100.00,1050271,28,20024,-74 2023-07-05 04:34:52,5.07,3.08,14.81,100.00,1051796,28,20544,-74 2023-07-05 04:35:23,6.63,3.92,14.78,100.00,1049987,28,20024,-75 2023-07-05 04:35:55,5.60,2.97,14.77,100.00,1047379,28,20042,-75 2023-07-05 04:36:26,8.40,3.50,14.82,100.00,1050252,28,20024,-74 2023-07-05 04:36:57,5.45,3.10,14.85,100.00,1045327,28,20566,-75 2023-07-05 04:37:27,4.15,3.08,14.90,100.00,1046898,28,20044,-74 2023-07-05 04:37:57,4.93,3.33,14.97,100.00,1055338,28,20090,-74 2023-07-05 04:38:28,4.10,3.22,15.02,100.00,1048895,28,20094,-74 2023-07-05 04:39:00,5.47,3.17,15.02,100.00,1049522,28,20457,-75 2023-07-05 04:39:31,4.00,3.35,15.09,100.00,1050518,28,20112,-74 2023-07-05 04:40:03,4.05,3.15,15.11,100.00,1047272,28,20085,-75 2023-07-05 04:40:34,6.80,3.65,15.06,100.00,1049660,28,20024,-74 2023-07-05 04:41:04,4.25,3.17,14.99,100.00,1051109,28,20496,-75 2023-07-05 04:41:35,4.53,3.33,14.98,100.00,1051122,28,20040,-74 2023-07-05 04:42:05,4.93,3.38,14.92,100.00,1051666,28,20672,-75 2023-07-05 04:42:36,8.27,3.20,14.91,100.00,1050811,28,20032,-74 2023-07-05 04:43:06,5.82,3.63,14.86,100.00,1050088,28,20047,-74 2023-07-05 04:43:37,5.63,3.53,14.80,100.00,1051473,28,20035,-75 2023-07-05 04:44:09,7.47,3.70,14.77,100.00,1048792,28,20406,-74 2023-07-05 04:44:40,4.00,3.03,14.72,100.00,1048695,28,20081,-74 2023-07-05 04:45:10,7.20,3.15,14.67,100.00,1051358,28,20074,-75 2023-07-05 04:45:41,4.07,3.63,14.63,100.00,1051035,28,20035,-75 2023-07-05 04:46:11,4.85,3.42,14.50,100.00,1050473,28,20028,-76 2023-07-05 04:46:41,4.60,3.65,14.63,100.00,1050302,28,20028,-73 2023-07-05 04:47:12,6.30,3.67,14.61,100.00,1046593,28,20039,-74 2023-07-05 04:47:44,4.60,3.50,14.60,100.00,1047313,28,20078,-75 2023-07-05 04:48:14,8.13,3.80,14.58,100.00,1047434,28,20016,-75 2023-07-05 04:48:45,5.65,3.60,14.60,100.00,1051158,28,20031,-75 2023-07-05 04:49:15,6.35,3.67,14.59,100.00,1051445,28,20020,-74 2023-07-05 04:49:47,3.65,3.33,14.60,100.00,1050798,28,20020,-74 2023-07-05 04:50:17,4.95,3.38,14.64,100.00,1048891,28,20374,-74 2023-07-05 04:50:50,5.25,3.30,14.64,100.00,1050918,28,20026,-74 2023-07-05 04:51:20,3.85,3.28,14.67,100.00,1049759,28,20023,-75 2023-07-05 04:51:51,8.85,3.75,14.68,100.00,1051363,28,20652,-74 2023-07-05 04:52:21,3.92,3.10,14.69,100.00,1051013,28,20019,-74 2023-07-05 04:52:52,6.38,3.40,14.73,100.00,1051268,28,20584,-74 2023-07-05 04:53:22,7.78,3.35,14.74,100.00,1051567,28,20093,-74 2023-07-05 04:53:53,3.53,3.00,14.74,100.00,1046022,28,20017,-74 2023-07-05 04:54:23,5.18,3.55,14.76,100.00,1042174,28,20079,-75 2023-07-05 04:54:54,5.35,3.05,14.77,100.00,1043057,28,20126,-75 2023-07-05 04:55:24,4.72,3.42,14.79,100.00,1043316,28,20025,-74 2023-07-05 04:55:56,4.00,3.00,14.79,100.00,1051165,28,20081,-74 2023-07-05 04:56:27,4.63,2.85,14.87,100.00,1050522,28,20024,-76 2023-07-05 04:56:57,4.63,3.42,14.88,100.00,1051284,28,20073,-75 2023-07-05 04:57:28,5.95,3.47,14.85,100.00,1051253,28,20024,-76 2023-07-05 04:57:59,5.90,3.00,14.84,100.00,1047095,28,20027,-75 2023-07-05 04:58:29,6.35,3.55,14.83,100.00,1050766,28,20403,-75 2023-07-05 04:59:00,6.72,3.40,14.80,100.00,1046819,28,20024,-76 2023-07-05 04:59:30,6.30,3.60,14.79,100.00,1042870,28,20071,-76 2023-07-05 05:00:05,5.63,3.53,14.78,100.00,1042999,28,20087,-76 2023-07-05 05:00:36,4.63,3.78,14.76,100.00,1039427,28,20079,-76 2023-07-05 05:01:07,6.40,3.78,14.65,100.00,1043086,28,20017,-77 2023-07-05 05:01:38,7.38,3.60,14.70,100.00,1046462,28,20108,-75 2023-07-05 05:02:10,6.45,3.58,14.67,100.00,1048055,28,20109,-76 2023-07-05 05:02:40,6.40,3.92,14.61,100.00,1050767,28,20030,-76 2023-07-05 05:03:11,8.40,3.92,14.59,100.00,1047474,28,20013,-77 2023-07-05 05:03:41,6.00,3.92,14.58,100.00,1050048,28,20017,-76 2023-07-05 05:04:12,8.65,4.25,14.58,100.00,1050690,28,20747,-76 2023-07-05 05:04:42,4.45,4.05,14.56,100.00,1048048,28,20051,-76 2023-07-05 05:05:13,5.50,3.95,14.56,100.00,1050822,28,20028,-77 2023-07-05 05:05:44,7.85,4.38,14.55,100.00,1058728,27,20697,-77 2023-07-05 05:06:14,7.30,4.30,14.55,100.00,1058623,27,20026,-76 2023-07-05 05:06:45,8.02,4.15,14.50,100.00,1058813,27,20027,-75 2023-07-05 05:07:15,7.53,4.10,14.45,100.00,1058710,27,20019,-77 2023-07-05 05:07:46,9.00,4.10,14.42,100.00,1050880,28,20043,-76 2023-07-05 05:08:16,6.57,4.55,14.34,100.00,1051529,28,20039,-76 2023-07-05 05:08:47,7.45,4.72,14.35,100.00,1051111,28,20552,-77 2023-07-05 05:09:17,7.25,4.35,14.32,100.00,1051376,28,20652,-76 2023-07-05 05:09:48,10.68,5.65,14.29,100.00,1047294,28,20024,-77 2023-07-05 05:10:18,8.00,4.63,14.27,100.00,1047151,28,20122,-77 2023-07-05 05:10:52,8.25,5.30,14.25,100.00,1043161,28,20029,-77 2023-07-05 05:11:26,11.40,4.97,14.24,100.00,1042889,28,20025,-77 2023-07-05 05:11:57,5.20,4.65,14.22,100.00,1047195,28,20028,-77 2023-07-05 05:12:27,10.30,5.65,14.18,100.00,1047418,28,20549,-77 2023-07-05 05:12:58,7.65,4.93,14.19,100.00,1048229,28,20113,-77 2023-07-05 05:13:29,7.53,4.50,14.18,100.00,1051913,28,20031,-77 2023-07-05 05:14:00,8.40,5.68,14.20,100.00,1047324,28,20051,-77 2023-07-05 05:14:30,11.63,5.75,14.05,100.00,1046423,28,20040,-77 2023-07-05 05:15:00,7.90,5.22,14.15,100.00,1049106,28,20031,-76 2023-07-05 05:15:39,6.32,5.47,14.17,100.00,1047313,28,20095,-77 2023-07-05 05:16:09,8.73,5.25,14.19,100.00,1047074,28,20058,-76 2023-07-05 05:16:40,8.02,5.47,14.20,100.00,1042686,28,20039,-77 2023-07-05 05:17:10,10.40,4.80,14.16,100.00,1042971,28,20063,-77 2023-07-05 05:17:40,6.78,4.88,14.18,100.00,1043514,28,20032,-77 2023-07-05 05:18:11,10.25,5.35,14.18,100.00,1051378,28,20085,-77 2023-07-05 05:18:43,12.45,5.25,14.20,100.00,1059473,27,20389,-77 2023-07-05 05:19:13,9.90,5.22,14.20,100.00,1059917,27,20047,-78 2023-07-05 05:19:44,8.18,5.28,14.22,100.00,1059852,27,20647,-77 2023-07-05 05:20:14,10.35,5.15,14.17,100.00,1053488,28,20098,-76 2023-07-05 05:20:45,6.80,4.85,14.20,100.00,1047456,28,20040,-77 2023-07-05 05:21:16,8.88,4.65,14.17,100.00,1039476,28,20597,-77 2023-07-05 05:21:46,7.70,5.07,14.18,100.00,1043119,28,20021,-77 2023-07-05 05:22:17,9.13,4.70,14.21,100.00,1047054,28,20073,-77 2023-07-05 05:22:47,9.98,5.60,14.23,100.00,1047112,28,20101,-76 2023-07-05 05:23:18,8.40,5.22,14.24,100.00,1047280,28,20029,-77 2023-07-05 05:23:48,15.88,5.70,14.26,100.00,1051665,28,20039,-77 2023-07-05 05:24:18,9.75,5.28,14.25,100.00,1051209,28,20031,-76 2023-07-05 05:24:49,10.30,5.78,14.24,100.00,1051586,28,20060,-77 2023-07-05 05:25:19,9.80,5.13,14.27,100.00,1050930,28,20073,-77 2023-07-05 05:25:50,8.05,5.20,14.28,100.00,1051224,28,20024,-77 2023-07-05 05:26:20,9.95,5.20,14.30,100.00,1046958,28,20441,-77 2023-07-05 05:26:53,14.30,5.57,14.31,100.00,1050233,28,20035,-77 2023-07-05 05:27:23,9.63,5.22,14.30,100.00,1048110,28,20036,-77 2023-07-05 05:27:54,9.50,5.40,14.32,100.00,1051210,28,20028,-77 2023-07-05 05:28:24,10.38,4.78,14.34,100.00,1051561,28,20473,-76 2023-07-05 05:28:55,9.30,5.03,14.34,100.00,1051473,28,20024,-76 2023-07-05 05:29:25,8.30,5.03,14.34,100.00,1050259,28,20028,-78 2023-07-05 05:29:56,7.13,5.30,14.33,100.00,1049675,28,20024,-78 2023-07-05 05:30:26,10.05,5.13,14.35,100.00,1051271,28,20048,-77 2023-07-05 05:31:05,10.43,5.57,14.37,100.00,1051390,28,20024,-77 2023-07-05 05:31:37,8.25,5.57,14.38,100.00,1051349,28,20040,-78 2023-07-05 05:32:10,8.02,5.80,14.38,100.00,1051658,28,20516,-78 2023-07-05 05:32:40,7.55,5.07,14.27,100.00,1051251,28,20020,-77 2023-07-05 05:33:15,8.50,4.78,14.36,100.00,1049308,28,20028,-77 2023-07-05 05:33:46,7.18,5.05,14.37,100.00,1046681,28,20028,-77 2023-07-05 05:34:17,9.80,5.68,14.40,100.00,1046729,28,20032,-76 2023-07-05 05:34:48,8.68,5.28,14.41,100.00,1051209,28,20024,-77 2023-07-05 05:35:18,13.02,5.38,14.39,100.00,1047232,28,20024,-77 2023-07-05 05:35:49,8.82,4.80,14.38,100.00,1046950,28,20053,-77 2023-07-05 05:36:20,6.93,4.90,14.42,100.00,1042942,28,20032,-77 2023-07-05 05:36:50,8.23,4.60,14.39,100.00,1043069,28,20482,-77 2023-07-05 05:37:21,6.35,4.93,14.39,100.00,1041508,28,20029,-77 2023-07-05 05:37:51,8.60,5.05,14.38,100.00,1047098,28,20497,-77 2023-07-05 05:38:22,12.45,5.35,14.43,100.00,1046985,28,20024,-77 2023-07-05 05:38:52,10.88,5.03,14.43,100.00,1042761,28,20029,-76 2023-07-05 05:39:24,8.98,5.03,14.46,100.00,1042762,28,20032,-76 2023-07-05 05:39:54,8.35,5.03,14.49,100.00,1042725,28,20106,-76 2023-07-05 05:40:25,9.25,5.30,14.44,100.00,1043188,28,20134,-77 2023-07-05 05:41:04,8.02,4.85,14.49,100.00,1046931,28,20131,-77 2023-07-05 05:41:34,12.98,5.05,14.52,100.00,1051272,28,20097,-77 2023-07-05 05:42:05,7.38,4.90,14.51,100.00,1052489,28,20032,-77 2023-07-05 05:42:35,5.97,4.40,14.51,100.00,1056773,27,20031,-76 2023-07-05 05:43:06,8.15,4.72,14.53,100.00,1058534,27,20054,-77 2023-07-05 05:43:38,8.80,4.60,14.56,100.00,1051479,28,20779,-78 2023-07-05 05:44:08,11.90,5.10,14.59,100.00,1050933,28,20055,-76 2023-07-05 05:44:38,24.45,6.05,14.60,100.00,1049552,28,20084,-77 2023-07-05 05:45:09,9.98,4.90,14.65,100.00,1047489,28,20032,-78 2023-07-05 05:45:41,8.43,5.10,14.68,100.00,1046489,28,20028,-77 2023-07-05 05:46:12,6.38,4.43,14.53,100.00,1054499,28,20396,-78 2023-07-05 05:46:42,6.10,4.20,14.68,100.00,1055607,28,20119,-77 2023-07-05 05:47:13,6.28,4.22,14.68,100.00,1055915,28,20036,-76 2023-07-05 05:47:43,8.23,4.45,14.73,100.00,1056584,27,20032,-77 2023-07-05 05:48:14,6.15,4.68,14.75,100.00,1047613,28,20071,-76 2023-07-05 05:48:44,4.75,3.85,14.59,100.00,1042617,28,20041,-76 2023-07-05 05:49:15,6.43,4.72,14.78,100.00,1042850,28,20025,-76 2023-07-05 05:49:46,6.25,4.32,14.78,100.00,1043018,28,20033,-77 2023-07-05 05:50:16,7.78,4.43,14.83,100.00,1045903,28,20482,-76 2023-07-05 05:50:47,6.53,3.90,14.88,100.00,1059550,27,20023,-77 2023-07-05 05:51:18,6.75,3.78,14.89,100.00,1054792,28,20027,-76 2023-07-05 05:51:49,6.82,4.43,14.91,100.00,1056273,27,20055,-77 2023-07-05 05:52:19,10.45,4.45,14.95,100.00,1047517,28,20032,-77 2023-07-05 05:52:50,6.43,4.10,14.98,100.00,1051183,28,20028,-76 2023-07-05 05:53:20,8.50,4.15,14.97,100.00,1051427,28,20054,-77 2023-07-05 05:53:51,9.68,4.85,14.99,100.00,1051208,28,20054,-76 2023-07-05 05:54:21,5.13,3.70,14.98,100.00,1050864,28,20095,-76 2023-07-05 05:54:52,6.57,4.07,14.99,100.00,1051096,28,20023,-77 2023-07-05 05:55:22,7.38,4.50,14.99,100.00,1051223,28,20087,-77 2023-07-05 05:55:55,6.53,4.15,14.99,100.00,1051680,28,20024,-77 2023-07-05 05:56:25,7.03,4.68,15.00,100.00,1051411,28,20032,-76 2023-07-05 05:56:56,6.53,4.25,14.96,100.00,1051328,28,20020,-77 2023-07-05 05:57:26,8.32,3.80,15.04,100.00,1051433,28,20035,-76 2023-07-05 05:57:57,4.57,3.58,15.05,100.00,1051081,28,20683,-76 2023-07-05 05:58:27,6.07,4.07,15.10,100.00,1051571,28,20039,-76 2023-07-05 05:58:58,14.80,4.82,15.14,100.00,1048539,28,20029,-76 2023-07-05 05:59:28,14.05,5.78,15.17,100.00,1051604,28,20035,-76 2023-07-05 05:59:59,6.35,4.20,15.23,100.00,1048817,28,20032,-76 2023-07-05 06:00:29,4.45,3.85,15.28,100.00,1051501,28,20093,-75 2023-07-05 06:01:01,7.05,4.68,15.29,100.00,1051064,28,20520,-76 2023-07-05 06:01:32,4.93,4.10,15.36,100.00,1056179,28,20016,-76 2023-07-05 06:02:03,5.55,4.15,15.43,100.00,1055725,27,20035,-76 2023-07-05 06:02:33,4.78,4.07,15.49,100.00,1055294,27,20028,-76 2023-07-05 06:03:04,7.60,4.05,15.52,100.00,1054642,28,20491,-76 2023-07-05 06:03:35,4.85,4.03,15.48,100.00,1050214,28,20025,-76 2023-07-05 06:04:05,5.78,3.95,15.49,100.00,1050835,28,20025,-76 2023-07-05 06:04:36,7.93,3.83,15.60,100.00,1051517,28,20028,-76 2023-07-05 06:05:08,5.63,4.03,15.64,100.00,1051340,28,20735,-76 2023-07-05 06:05:38,5.00,3.60,15.69,100.00,1051615,28,20036,-76 2023-07-05 06:06:09,6.47,3.80,15.68,100.00,1047390,28,20032,-76 2023-07-05 06:06:39,4.85,3.55,15.68,100.00,1047333,28,20032,-76 2023-07-05 06:07:10,6.88,3.92,15.65,100.00,1046814,28,20033,-76 2023-07-05 06:07:40,5.95,3.55,15.66,100.00,1046607,28,20112,-75 2023-07-05 06:08:11,5.88,3.60,15.52,100.00,1047028,28,20016,-75 2023-07-05 06:08:41,4.03,3.40,15.65,100.00,1046900,28,20080,-75 2023-07-05 06:09:14,5.30,3.50,15.65,100.00,1044725,28,20033,-75 2023-07-05 06:09:46,4.60,3.58,15.65,100.00,1050367,28,20051,-76 2023-07-05 06:10:17,6.43,3.83,15.68,100.00,1050000,28,20091,-74 2023-07-05 06:10:57,8.27,3.55,15.71,100.00,1047558,28,20024,-76 2023-07-05 06:11:27,6.45,4.10,15.76,100.00,1045197,28,20024,-75 2023-07-05 06:11:58,4.43,3.15,15.74,100.00,1048375,28,20032,-75 2023-07-05 06:12:28,6.57,4.13,15.82,100.00,1050944,28,20032,-75 2023-07-05 06:12:59,5.53,3.67,15.88,100.00,1046733,28,20020,-75 2023-07-05 06:13:30,4.90,3.55,15.97,100.00,1048374,28,20147,-76 2023-07-05 06:14:01,8.32,3.80,16.09,100.00,1042426,28,20025,-76 2023-07-05 06:14:31,6.13,3.78,16.16,100.00,1042873,28,20021,-76 2023-07-05 06:15:02,6.32,3.70,16.26,100.00,1046845,28,20025,-76 2023-07-05 06:15:34,6.47,3.97,16.28,100.00,1042035,28,20493,-75 2023-07-05 06:16:05,5.82,3.90,16.35,100.00,1042748,28,20009,-74 2023-07-05 06:16:35,8.77,4.50,16.45,100.00,1045663,28,20625,-74 2023-07-05 06:17:06,6.45,4.07,16.63,100.00,1047271,28,20021,-76 2023-07-05 06:17:36,6.75,3.97,16.73,100.00,1050757,28,20016,-76 2023-07-05 06:18:06,10.02,3.33,16.85,100.00,1051508,28,20017,-74 2023-07-05 06:18:37,4.68,3.08,16.86,100.00,1051438,28,20031,-73 2023-07-05 06:19:08,6.03,3.42,16.81,100.00,1051538,28,20113,-75 2023-07-05 06:19:38,4.93,2.97,16.84,100.00,1050984,28,20077,-76 2023-07-05 06:20:10,3.25,2.95,16.81,100.00,1045790,28,20016,-77 2023-07-05 06:20:40,4.03,2.78,16.82,100.00,1042370,28,20016,-76 2023-07-05 06:21:11,6.05,3.30,16.88,100.00,1042101,28,20641,-74 2023-07-05 06:21:42,4.25,3.05,16.92,100.00,1046677,28,20017,-76 2023-07-05 06:22:12,7.10,3.08,17.03,100.00,1046880,28,20023,-77 2023-07-05 06:22:43,4.45,3.17,17.01,100.00,1047291,28,20493,-76 2023-07-05 06:23:13,4.47,3.00,17.20,100.00,1047286,28,20024,-75 2023-07-05 06:23:44,5.40,3.38,17.38,100.00,1046519,28,20044,-76 2023-07-05 06:24:14,4.15,3.05,17.27,100.00,1046961,28,20553,-76 2023-07-05 06:24:45,6.28,2.67,17.34,100.00,1047003,28,20060,-76 2023-07-05 06:25:15,5.07,2.95,17.20,100.00,1046711,28,20024,-76 2023-07-05 06:25:49,6.25,3.03,17.24,100.00,1047163,28,20058,-77 2023-07-05 06:26:19,5.03,2.92,17.23,100.00,1046739,28,20021,-76 2023-07-05 06:26:50,4.90,2.72,17.16,100.00,1047068,28,20016,-77 2023-07-05 06:27:20,3.15,2.40,17.04,100.00,1042418,28,20060,-75 2023-07-05 06:27:51,5.47,3.20,16.88,100.00,1042592,28,20024,-75 2023-07-05 06:28:21,2.75,2.47,16.78,100.00,1042666,28,20033,-75 2023-07-05 06:28:52,5.72,3.15,16.80,100.00,1042705,28,20033,-75 2023-07-05 06:29:22,4.78,2.90,16.77,100.00,1046843,28,20027,-75 2023-07-05 06:29:53,2.92,2.60,16.73,100.00,1046843,28,20355,-76 2023-07-05 06:30:23,4.63,3.22,16.70,100.00,1046631,28,20020,-76 2023-07-05 06:30:54,5.25,2.97,16.64,100.00,1046883,28,20025,-77 2023-07-05 06:31:24,8.25,3.10,16.64,100.00,1046162,28,20028,-76 2023-07-05 06:31:55,4.95,2.70,16.70,100.00,1046802,28,20453,-73 2023-07-05 06:32:26,3.72,2.70,16.68,100.00,1046794,28,20066,-75 2023-07-05 06:32:56,4.18,2.80,16.70,100.00,1046854,28,20039,-76 2023-07-05 06:33:27,7.03,3.17,16.60,100.00,1046898,28,20036,-74 2023-07-05 06:33:57,4.10,3.10,16.57,100.00,1046908,28,20083,-76 2023-07-05 06:34:28,5.38,2.92,16.55,100.00,1046831,28,20089,-76 2023-07-05 06:34:58,3.63,2.88,16.50,100.00,1047253,28,20090,-75 2023-07-05 06:35:30,3.88,3.00,16.55,100.00,1042479,28,20066,-77 2023-07-05 06:36:01,6.05,2.88,16.65,100.00,1042614,28,20025,-76 2023-07-05 06:36:31,3.97,3.53,16.63,100.00,1042543,28,20029,-76 2023-07-05 06:37:02,4.85,3.53,16.70,100.00,1042975,28,20025,-76 2023-07-05 06:37:32,4.60,3.10,16.70,100.00,1047003,28,20115,-76 2023-07-05 06:38:03,3.22,2.90,16.70,100.00,1047784,28,20098,-76 2023-07-05 06:38:33,5.38,3.00,16.70,100.00,1050545,28,20043,-76 2023-07-05 06:39:04,3.45,2.92,16.72,100.00,1046351,28,20611,-77 2023-07-05 06:39:36,5.75,3.47,16.76,100.00,1047917,28,20035,-76 2023-07-05 06:40:07,5.28,3.25,16.76,100.00,1048091,28,20029,-74 2023-07-05 06:40:38,4.60,2.90,16.76,100.00,1047774,28,20040,-77 2023-07-05 06:41:08,5.20,3.47,16.82,100.00,1048497,28,20505,-74 2023-07-05 06:41:39,4.47,3.25,16.77,100.00,1048651,28,20040,-76 2023-07-05 06:42:09,4.30,3.22,16.79,100.00,1050625,28,20042,-77 2023-07-05 06:42:39,4.10,3.13,16.78,100.00,1050951,28,20024,-77 2023-07-05 06:43:10,5.45,3.50,16.67,100.00,1051130,28,20047,-77 2023-07-05 06:43:40,3.33,3.03,16.61,100.00,1051361,28,20547,-76 2023-07-05 06:44:11,5.85,3.65,16.56,100.00,1051781,28,20031,-76 2023-07-05 06:44:42,6.10,3.60,16.53,100.00,1052760,28,20031,-76 2023-07-05 06:45:12,5.03,3.40,16.57,100.00,1056538,28,20129,-76 2023-07-05 06:45:47,5.72,3.22,16.59,100.00,1049816,28,20119,-76 2023-07-05 06:46:17,7.72,3.40,16.51,100.00,1049306,28,20516,-76 2023-07-05 06:46:48,6.60,3.83,16.47,100.00,1048047,28,20029,-76 2023-07-05 06:47:18,8.38,4.22,16.48,100.00,1048583,28,20028,-76 2023-07-05 06:47:50,4.10,3.70,16.46,100.00,1052775,28,20020,-76 2023-07-05 06:48:21,4.15,3.50,16.48,100.00,1052804,28,20107,-75 2023-07-05 06:48:51,15.95,5.32,16.46,100.00,1049510,28,20016,-77 2023-07-05 06:49:22,5.28,3.90,16.47,100.00,1050834,28,20024,-75 2023-07-05 06:49:52,10.50,3.90,16.53,100.00,1048287,28,20021,-76 2023-07-05 06:50:23,5.38,3.92,16.55,100.00,1051273,28,20028,-76 2023-07-05 06:50:55,7.75,3.90,16.62,100.00,1048108,28,20379,-76 2023-07-05 06:51:25,6.38,3.72,16.70,100.00,1046434,28,20445,-76 2023-07-05 06:51:56,6.78,4.00,16.69,100.00,1047993,28,20024,-76 2023-07-05 06:52:26,6.07,4.07,16.84,100.00,1048668,28,20040,-76 2023-07-05 06:52:57,7.78,4.28,16.81,100.00,1052422,28,20035,-76 2023-07-05 06:53:27,4.60,4.00,16.98,100.00,1053000,28,20032,-77 2023-07-05 06:53:58,5.78,4.05,17.19,100.00,1052415,28,20051,-76 2023-07-05 06:54:28,5.40,3.80,17.36,100.00,1052395,28,20020,-76 2023-07-05 06:54:59,4.88,3.28,17.42,100.00,1052395,28,20091,-76 2023-07-05 06:55:29,4.68,3.15,17.58,100.00,1052529,28,20532,-75 2023-07-05 06:56:00,6.95,3.72,17.67,100.00,1052749,28,20032,-76 2023-07-05 06:56:30,4.57,3.60,17.77,100.00,1052838,28,20028,-76 2023-07-05 06:57:01,16.67,5.03,17.96,100.00,1052682,28,20019,-75 2023-07-05 06:57:31,5.18,3.60,17.95,100.00,1052358,28,20020,-74 2023-07-05 06:58:02,4.00,3.42,18.02,100.00,1052582,28,20700,-77 2023-07-05 06:58:32,11.02,3.65,18.34,100.00,1052484,28,20020,-76 2023-07-05 06:59:03,3.38,2.90,18.32,100.00,1056616,27,20023,-76 2023-07-05 06:59:34,4.75,3.10,18.24,100.00,1056519,28,20019,-76 2023-07-05 07:00:09,6.07,3.35,18.56,100.00,1056646,28,20090,-77 2023-07-05 07:00:39,8.15,3.45,18.58,100.00,1051590,28,20095,-76 2023-07-05 07:01:10,6.22,2.75,18.52,100.00,1048114,28,20655,-73 2023-07-05 07:01:40,6.20,3.20,18.44,100.00,1047892,28,20032,-76 2023-07-05 07:02:11,5.78,2.78,18.41,100.00,1049048,28,20083,-76 2023-07-05 07:02:41,4.25,3.20,18.51,100.00,1050880,28,20023,-75 2023-07-05 07:03:12,6.15,3.03,18.69,100.00,1048094,28,20518,-76 2023-07-05 07:03:42,4.53,2.90,18.47,100.00,1051538,28,20036,-76 2023-07-05 07:04:12,4.70,2.60,18.48,100.00,1048154,28,20029,-76 2023-07-05 07:04:43,3.75,2.70,18.26,100.00,1048008,28,20086,-77 2023-07-05 07:05:15,3.58,2.47,18.29,100.00,1044027,28,20032,-77 2023-07-05 07:05:52,5.38,2.80,18.25,100.00,1044217,28,20017,-73 2023-07-05 07:06:23,3.95,2.53,18.31,100.00,1043882,28,20126,-76 2023-07-05 07:06:53,5.68,2.55,18.38,100.00,1045314,28,20075,-76 2023-07-05 07:07:24,3.15,2.70,18.31,100.00,1048803,28,20029,-76 2023-07-05 07:07:54,2.67,2.25,18.18,100.00,1048168,28,20095,-75 2023-07-05 07:08:30,6.10,2.65,18.23,100.00,1048214,28,20012,-75 2023-07-05 07:09:04,4.90,2.70,18.12,100.00,1045502,28,20114,-77 2023-07-05 07:09:35,5.57,2.83,18.14,100.00,1043860,28,20040,-75 2023-07-05 07:10:06,4.78,2.80,18.18,100.00,1046652,28,20039,-76 2023-07-05 07:10:37,5.85,2.58,18.23,100.00,1048890,28,20028,-75 2023-07-05 07:11:07,5.55,2.72,18.17,100.00,1051689,28,20069,-75 2023-07-05 07:11:39,4.07,2.75,18.17,100.00,1047556,28,20566,-76 2023-07-05 07:12:09,4.68,2.78,18.18,100.00,1047916,28,20012,-76 2023-07-05 07:12:40,9.25,2.45,18.19,100.00,1042911,28,20024,-76 2023-07-05 07:13:10,3.15,2.50,18.30,100.00,1044296,28,20040,-75 2023-07-05 07:13:41,3.80,2.50,18.33,100.00,1047087,28,20471,-75 2023-07-05 07:14:11,6.07,2.35,18.27,100.00,1048270,28,20016,-74 2023-07-05 07:14:42,4.85,2.58,18.27,100.00,1048022,28,20024,-76 2023-07-05 07:15:12,6.22,2.63,18.30,100.00,1048360,28,20529,-76 2023-07-05 07:15:43,3.55,2.40,18.10,100.00,1051948,28,20024,-77 2023-07-05 07:16:14,3.63,2.47,18.03,100.00,1050600,28,20596,-74 2023-07-05 07:16:45,3.22,2.28,17.87,100.00,1048238,28,20012,-75 2023-07-05 07:17:15,3.97,2.17,17.82,100.00,1048624,28,20021,-75 2023-07-05 07:17:46,4.53,2.22,17.64,100.00,1048593,28,20036,-75 2023-07-05 07:18:18,7.47,2.60,17.73,100.00,1052762,28,20048,-76 2023-07-05 07:18:49,4.32,2.60,17.80,100.00,1060315,27,20206,-75 2023-07-05 07:19:20,2.65,2.45,17.79,100.00,1056468,28,20580,-76 2023-07-05 07:19:50,4.10,2.50,17.75,100.00,1056212,28,20027,-76 2023-07-05 07:20:21,4.18,2.58,17.70,100.00,1049902,28,20016,-76 2023-07-05 07:20:53,2.58,2.38,17.42,100.00,1048063,28,20029,-77 2023-07-05 07:21:24,3.33,2.55,17.44,100.00,1047795,28,20020,-75 2023-07-05 07:21:54,3.90,2.42,17.41,100.00,1048918,28,20028,-76 2023-07-05 07:22:25,5.40,2.60,17.14,100.00,1049119,28,20437,-76 2023-07-05 07:22:55,4.60,2.78,17.20,100.00,1049140,28,20577,-76 2023-07-05 07:23:26,3.08,2.30,17.23,100.00,1049426,28,20025,-77 2023-07-05 07:23:56,4.25,2.65,17.24,100.00,1049175,28,20017,-76 2023-07-05 07:24:28,3.28,2.33,17.24,100.00,1049958,28,20028,-76 2023-07-05 07:24:59,5.40,2.83,17.27,100.00,1050258,28,20017,-76 2023-07-05 07:25:29,3.53,2.65,17.30,100.00,1049205,28,20023,-76 2023-07-05 07:26:11,3.00,2.40,17.20,100.00,1050310,28,20088,-76 2023-07-05 07:26:42,3.83,2.40,17.14,100.00,1048138,28,20013,-77 2023-07-05 07:27:13,3.30,2.55,17.15,100.00,1046867,28,20075,-76 2023-07-05 07:27:43,4.95,2.55,17.17,100.00,1047930,28,20065,-76 2023-07-05 07:28:13,3.38,2.35,17.15,100.00,1044287,28,20028,-75 2023-07-05 07:28:45,2.83,2.25,17.18,100.00,1050101,28,20027,-76 2023-07-05 07:29:15,3.88,2.50,17.20,100.00,1051747,28,20370,-76 2023-07-05 07:29:46,4.43,2.70,17.25,100.00,1052575,28,20031,-75 2023-07-05 07:30:17,4.78,2.35,17.26,100.00,1052271,28,20105,-76 2023-07-05 07:30:48,4.63,3.03,17.28,100.00,1050984,28,20085,-75 2023-07-05 07:31:29,7.75,2.40,17.31,100.00,1051895,28,20077,-75 2023-07-05 07:31:59,2.70,2.45,17.42,100.00,1053554,28,20076,-75 2023-07-05 07:32:30,5.10,2.72,17.47,100.00,1053638,28,20024,-75 2023-07-05 07:33:00,5.32,2.85,17.49,100.00,1054165,28,20039,-76 2023-07-05 07:33:31,3.70,2.63,17.57,100.00,1053998,28,20028,-76 2023-07-05 07:34:02,4.70,2.60,17.64,100.00,1053709,28,20039,-74 2023-07-05 07:34:32,4.63,2.17,17.59,100.00,1052330,28,20074,-76 2023-07-05 07:35:03,3.47,2.60,17.54,100.00,1052719,28,20032,-76 2023-07-05 07:35:34,4.85,2.70,17.74,100.00,1052589,28,20024,-76 2023-07-05 07:36:09,4.10,2.72,17.82,100.00,1053065,28,20465,-75 2023-07-05 07:36:40,5.03,3.13,17.78,100.00,1052779,28,20043,-76 2023-07-05 07:37:10,4.25,2.53,17.89,100.00,1052726,28,20026,-75 2023-07-05 07:37:40,5.45,2.92,17.96,100.00,1060847,27,20034,-75 2023-07-05 07:38:11,4.88,2.40,17.97,100.00,1055462,28,20066,-76 2023-07-05 07:38:41,3.20,2.30,18.00,100.00,1054711,28,20038,-75 2023-07-05 07:39:12,4.50,2.50,18.16,100.00,1053701,28,20028,-75 2023-07-05 07:39:42,4.47,2.47,18.24,100.00,1047965,28,20052,-76 2023-07-05 07:40:13,2.70,2.42,18.19,100.00,1050793,28,20039,-77 2023-07-05 07:40:43,2.97,2.65,18.39,100.00,1054734,28,20028,-75 2023-07-05 07:41:18,5.97,3.00,18.54,100.00,1049921,28,20051,-76 2023-07-05 07:41:49,5.88,2.85,18.65,100.00,1053081,28,20032,-76 2023-07-05 07:42:19,3.85,3.00,18.54,100.00,1053761,28,20040,-76 2023-07-05 07:42:50,3.28,2.60,18.50,100.00,1051368,28,20024,-75 2023-07-05 07:43:20,5.22,2.97,18.49,100.00,1055586,27,20032,-77 2023-07-05 07:43:51,3.90,2.83,18.57,100.00,1059191,27,20035,-76 2023-07-05 07:44:22,4.57,2.67,18.42,100.00,1052812,28,20016,-76 2023-07-05 07:44:53,4.53,2.65,18.44,100.00,1050461,28,20512,-75 2023-07-05 07:45:24,3.58,2.22,18.51,100.00,1043315,28,20033,-76 2023-07-05 07:45:54,2.83,2.35,18.46,100.00,1043702,28,20028,-76 2023-07-05 07:46:25,4.78,2.90,18.45,100.00,1048028,28,20094,-77 2023-07-05 07:46:58,6.18,2.55,18.49,100.00,1048201,28,20028,-76 2023-07-05 07:47:29,2.55,2.10,18.43,100.00,1045397,28,20041,-76 2023-07-05 07:47:59,4.05,2.47,18.31,100.00,1048372,28,20024,-76 2023-07-05 07:48:30,4.57,2.25,18.49,100.00,1048712,28,20127,-74 2023-07-05 07:49:01,3.67,2.13,18.36,100.00,1052209,28,20031,-76 2023-07-05 07:49:31,6.35,2.92,18.37,100.00,1060723,27,20058,-77 2023-07-05 07:50:02,3.90,2.20,18.38,100.00,1056617,28,20027,-76 2023-07-05 07:50:32,2.97,2.63,18.33,100.00,1054615,28,20042,-77 2023-07-05 07:51:03,3.95,2.70,18.35,100.00,1055303,28,20084,-74 2023-07-05 07:51:35,4.30,2.70,18.38,100.00,1047114,28,20410,-76 2023-07-05 07:52:07,2.90,2.28,18.53,100.00,1047400,28,20052,-76 2023-07-05 07:52:37,3.47,2.67,18.47,100.00,1047437,28,20062,-76 2023-07-05 07:53:08,3.88,2.33,18.98,100.00,1047807,28,20533,-76 2023-07-05 07:53:38,3.22,2.28,18.96,100.00,1051423,28,20081,-75 2023-07-05 07:54:13,2.63,2.42,19.27,100.00,1051450,28,20059,-75 2023-07-05 07:54:44,2.72,1.80,19.17,100.00,1051472,28,20024,-76 2023-07-05 07:55:14,5.10,2.20,19.44,100.00,1047180,28,20032,-76 2023-07-05 07:55:45,2.72,2.17,19.63,100.00,1047051,28,20071,-76 2023-07-05 07:56:16,4.10,2.30,19.75,100.00,1047342,28,20481,-76 2023-07-05 07:56:47,3.60,2.22,19.96,100.00,1047269,28,20035,-77 2023-07-05 07:57:18,3.22,2.03,19.97,100.00,1051537,28,20039,-76 2023-07-05 07:57:48,3.08,1.65,20.13,100.00,1054282,28,20027,-76 2023-07-05 07:58:18,3.28,2.10,20.18,100.00,1053745,28,20048,-77 2023-07-05 07:58:50,2.53,2.00,20.33,100.00,1059577,27,20027,-76 2023-07-05 07:59:22,3.92,2.15,20.47,100.00,1050760,28,20040,-77 2023-07-05 07:59:53,2.35,2.13,20.53,100.00,1044843,28,20020,-76 2023-07-05 08:00:24,2.58,2.03,20.20,100.00,1043188,28,20029,-75 2023-07-05 08:00:55,3.35,2.20,20.09,100.00,1039083,28,20033,-76 2023-07-05 08:01:27,3.08,2.20,19.83,100.00,1038499,28,20056,-77 2023-07-05 08:01:58,3.05,2.00,19.77,100.00,1039803,28,20073,-76 2023-07-05 08:02:29,2.58,2.15,19.65,100.00,1047784,28,20506,-77 2023-07-05 08:03:00,3.55,2.10,19.39,100.00,1051773,28,20020,-77 2023-07-05 08:03:30,3.03,2.38,19.24,100.00,1047951,28,20036,-76 2023-07-05 08:04:02,5.18,2.30,19.46,100.00,1051695,28,20041,-75 2023-07-05 08:04:32,3.00,2.20,19.64,100.00,1051532,28,20024,-76 2023-07-05 08:05:11,3.35,1.92,19.72,100.00,1051576,28,20030,-75 2023-07-05 08:05:42,3.22,2.40,19.85,100.00,1052174,28,20120,-76 2023-07-05 08:06:12,3.80,2.78,19.69,100.00,1051841,28,20051,-76 2023-07-05 08:06:44,2.88,2.00,19.81,100.00,1052091,28,20040,-76 2023-07-05 08:07:15,4.03,2.28,19.74,100.00,1051782,28,20027,-75 2023-07-05 08:07:46,2.47,2.10,19.65,100.00,1051438,28,20437,-75 2023-07-05 08:08:16,3.10,2.08,19.57,100.00,1051486,28,20032,-75 2023-07-05 08:08:46,5.05,2.30,19.42,100.00,1051540,28,20374,-75 2023-07-05 08:09:21,3.55,2.83,19.52,100.00,1051976,28,20031,-75 2023-07-05 08:09:55,2.47,1.92,19.61,100.00,1051636,28,20020,-75 2023-07-05 08:10:27,2.80,2.20,19.65,100.00,1051691,28,20042,-76 2023-07-05 08:10:58,3.90,2.40,19.75,100.00,1051576,28,20028,-76 2023-07-05 08:11:29,3.63,2.88,19.76,100.00,1050786,28,20657,-76 2023-07-05 08:11:59,2.58,1.75,19.84,100.00,1051607,28,20036,-76 2023-07-05 08:12:31,3.65,2.38,19.81,100.00,1051611,28,20510,-76 2023-07-05 08:13:01,7.43,2.45,19.82,100.00,1051938,28,20028,-76 2023-07-05 08:13:32,6.15,2.17,19.96,100.00,1051920,28,20039,-75 2023-07-05 08:14:02,7.25,2.55,20.02,100.00,1051748,28,20055,-75 2023-07-05 08:14:33,3.88,2.30,20.19,100.00,1051188,28,20048,-75 2023-07-05 08:15:04,5.28,2.20,20.37,100.00,1050237,28,20039,-75 2023-07-05 08:15:34,3.78,2.15,20.47,100.00,1050483,28,20028,-76 2023-07-05 08:16:05,2.70,2.00,20.79,100.00,1050688,28,20520,-75 2023-07-05 08:16:36,2.38,1.90,21.15,100.00,1046611,28,20075,-76 2023-07-05 08:17:06,2.83,2.03,21.24,100.00,1043229,28,20033,-74 2023-07-05 08:17:37,3.40,1.83,21.33,100.00,1051332,28,20036,-76 2023-07-05 08:18:07,3.63,2.50,21.63,100.00,1047177,28,20032,-76 2023-07-05 08:18:38,2.65,1.98,21.60,100.00,1049966,28,20032,-76 2023-07-05 08:19:08,2.60,2.15,21.26,100.00,1050567,28,20070,-75 2023-07-05 08:19:39,3.10,2.03,21.55,100.00,1050611,28,20459,-76 2023-07-05 08:20:10,2.58,2.20,21.62,100.00,1053863,28,20034,-77 2023-07-05 08:20:41,3.75,2.13,21.86,100.00,1051568,28,20039,-76 2023-07-05 08:21:14,4.85,2.08,21.87,100.00,1050857,28,20421,-76 2023-07-05 08:21:45,4.72,2.20,21.88,100.00,1051278,28,20093,-76 2023-07-05 08:22:15,2.65,1.77,22.03,100.00,1046534,28,20425,-71 2023-07-05 08:22:45,3.63,1.98,22.00,100.00,1046712,28,20102,-75 2023-07-05 08:23:16,2.95,2.05,21.72,100.00,1046990,28,20496,-75 2023-07-05 08:23:46,2.65,1.92,21.62,100.00,1051486,28,20032,-75 2023-07-05 08:24:17,3.47,2.22,21.27,100.00,1051265,28,20031,-73 2023-07-05 08:24:47,2.50,1.90,21.21,100.00,1050248,28,20067,-72 2023-07-05 08:25:18,2.63,1.73,21.15,100.00,1051643,28,20567,-73 2023-07-05 08:25:54,2.78,2.05,21.10,100.00,1051584,28,20110,-74 2023-07-05 08:26:25,3.55,2.28,20.50,100.00,1052142,28,20074,-74 2023-07-05 08:26:56,3.08,2.22,20.32,100.00,1051709,28,20035,-76 2023-07-05 08:27:26,3.45,1.98,20.19,100.00,1051657,28,20076,-75 2023-07-05 08:27:57,2.50,1.90,20.22,100.00,1051811,28,20028,-73 2023-07-05 08:28:27,3.40,2.20,20.44,100.00,1047136,28,20044,-76 2023-07-05 08:28:58,3.70,2.50,20.70,100.00,1050209,28,20028,-75 2023-07-05 08:29:28,2.97,2.20,21.02,100.00,1051271,28,20817,-75 2023-07-05 08:29:59,2.10,1.90,21.15,100.00,1047273,28,20048,-74 2023-07-05 08:30:29,4.50,2.10,21.55,100.00,1051244,28,20063,-76 2023-07-05 08:31:01,3.72,2.00,21.70,100.00,1050889,28,20032,-76 2023-07-05 08:31:31,4.68,1.80,21.83,100.00,1050880,28,20028,-76 2023-07-05 08:32:03,3.78,2.22,21.56,100.00,1051194,28,20609,-76 2023-07-05 08:32:33,4.88,2.10,21.84,100.00,1051219,28,20032,-74 2023-07-05 08:33:04,2.20,1.98,21.68,100.00,1047326,28,20056,-74 2023-07-05 08:33:36,3.60,1.88,21.72,100.00,1055622,28,20042,-75 2023-07-05 08:34:06,3.80,2.38,22.17,100.00,1044015,28,20025,-75 2023-07-05 08:34:37,3.10,2.20,22.49,100.00,1046599,28,20024,-75 2023-07-05 08:35:08,4.95,2.10,22.59,100.00,1046804,28,20091,-76 2023-07-05 08:35:38,3.25,2.08,22.74,100.00,1041068,28,20025,-76 2023-07-05 08:36:14,2.60,2.03,22.67,100.00,1047179,28,20040,-75 2023-07-05 08:36:46,2.85,1.88,22.57,100.00,1048156,28,20059,-75 2023-07-05 08:37:16,2.80,1.95,22.47,100.00,1050990,28,20032,-75 2023-07-05 08:37:48,3.25,2.25,22.86,100.00,1051490,28,20497,-75 2023-07-05 08:38:19,3.47,2.10,22.87,100.00,1051226,28,20623,-74 2023-07-05 08:38:51,2.25,1.95,22.62,100.00,1051393,28,20035,-75 2023-07-05 08:39:22,3.67,2.30,22.78,100.00,1046852,28,20492,-75 2023-07-05 08:39:52,3.78,1.92,22.70,100.00,1047042,28,20028,-76 2023-07-05 08:40:23,3.00,2.20,22.82,100.00,1045943,28,20862,-74 2023-07-05 08:40:53,2.47,1.80,22.84,100.00,1038196,28,20033,-75 2023-07-05 08:41:46,6.30,2.97,22.79,100.00,1041638,28,20533,-75 2023-07-05 08:42:31,4.05,1.70,22.70,100.00,1038708,28,20040,-74 2023-07-05 08:43:23,5.47,2.33,23.03,100.00,1043808,28,20029,-75 2023-07-05 08:44:21,2.63,1.95,23.16,100.00,1046551,28,20792,-72 2023-07-05 08:45:03,5.13,2.15,23.52,100.00,1046935,28,20095,-75 2023-07-05 08:45:36,1.77,1.67,23.63,100.00,1045855,28,20624,-76 2023-07-05 08:46:12,2.00,1.77,23.63,100.00,1047045,28,20107,-73 2023-07-05 08:46:44,3.83,2.13,23.33,100.00,1044858,28,20792,-74 2023-07-05 08:47:54,3.83,1.80,23.30,100.00,1050947,28,20030,-71 2023-07-05 08:48:24,4.47,1.90,23.32,100.00,1052527,28,20028,-75 2023-07-05 08:49:12,3.20,1.80,23.51,100.00,1054012,28,20019,-73 2023-07-05 08:49:51,3.13,2.03,23.96,100.00,1050339,28,20086,-73 2023-07-05 08:50:26,2.97,2.08,24.02,100.00,1047001,28,20055,-73 2023-07-05 08:50:56,2.47,1.90,23.81,100.00,1050937,28,20035,-72 2023-07-05 08:51:28,3.60,1.98,23.82,100.00,1049635,28,20437,-75 2023-07-05 08:51:58,3.60,2.22,23.83,100.00,1050227,28,20088,-74 2023-07-05 08:52:37,2.55,2.20,23.71,100.00,1046737,28,20229,-76 2023-07-05 08:53:15,2.15,1.90,23.91,100.00,1047169,28,20020,-76 2023-07-05 08:53:51,2.45,2.20,23.95,100.00,1042810,28,20040,-75 2023-07-05 08:54:22,2.83,1.85,23.57,100.00,1049061,28,20056,-76 2023-07-05 08:54:57,3.72,2.10,23.57,100.00,1044825,28,20029,-75 2023-07-05 08:55:48,1.95,1.52,23.93,100.00,1044682,28,20055,-76 2023-07-05 08:56:21,4.03,2.10,23.82,100.00,1046261,28,20139,-76 2023-07-05 08:56:55,3.72,2.13,24.05,100.00,1038776,28,20430,-75 2023-07-05 08:57:46,2.45,2.00,24.14,100.00,1046378,28,20031,-75 2023-07-05 08:58:20,2.53,1.75,24.07,100.00,1038813,28,20025,-74 2023-07-05 08:59:18,3.40,1.98,24.05,100.00,1044505,28,20119,-74 2023-07-05 08:59:51,2.40,1.58,23.78,100.00,1030466,28,20089,-76 2023-07-05 09:00:32,2.22,1.63,23.91,100.00,1027300,28,20057,-74 2023-07-05 09:01:04,1.60,1.50,23.83,100.00,1046470,28,20024,-74 2023-07-05 09:01:38,2.45,1.48,23.92,100.00,1046619,28,20097,-73 2023-07-05 09:02:09,1.67,1.40,24.22,100.00,1040185,28,20037,-72 2023-07-05 09:02:40,2.38,1.70,23.86,100.00,1043711,28,20876,-74 2023-07-05 09:03:11,3.60,1.50,24.11,100.00,1042924,28,20063,-76 2023-07-05 09:03:42,1.90,1.75,24.10,100.00,1035468,28,20669,-74 2023-07-05 09:04:21,1.85,1.60,24.08,100.00,1042870,28,20446,-74 2023-07-05 09:04:53,3.85,1.65,24.04,100.00,1040368,28,20028,-74 2023-07-05 09:05:35,1.58,1.48,24.27,100.00,1034730,28,20113,-75 2023-07-05 09:06:12,2.38,1.58,24.29,100.00,1031660,28,20056,-75 2023-07-05 09:06:54,2.53,1.55,24.61,100.00,1037600,28,20017,-75 2023-07-05 09:07:34,2.47,1.90,24.45,100.00,1043820,28,20066,-74 2023-07-05 09:08:29,1.45,1.33,24.27,100.00,1051255,28,20081,-73 2023-07-05 09:09:05,3.40,1.50,24.63,100.00,1048217,28,20448,-74 2023-07-05 09:10:21,2.58,1.52,23.50,100.00,1051241,28,20039,-73 2023-07-05 09:10:53,1.52,1.42,23.04,100.00,1050088,28,20043,-78 2023-07-05 09:11:30,3.80,1.98,23.15,100.00,1046324,28,20020,-74 2023-07-05 09:12:34,1.88,1.55,23.57,100.00,1047148,28,20033,-76 2023-07-05 09:13:16,3.05,1.60,23.63,100.00,1048133,28,20079,-73 2023-07-05 09:13:47,2.78,1.55,24.08,100.00,1047154,28,20113,-76 2023-07-05 09:14:34,2.85,1.58,24.37,100.00,1047078,28,20766,-74 2023-07-05 09:15:07,3.33,1.52,24.27,100.00,1044021,28,20043,-75 2023-07-05 09:16:21,2.90,1.50,24.05,100.00,1050322,28,20107,-75 2023-07-05 09:16:59,3.60,1.55,23.96,100.00,1027795,28,20035,-77 2023-07-05 09:17:55,2.13,1.52,23.35,100.00,1044696,28,20406,-76 2023-07-05 09:18:49,3.30,1.60,23.25,100.00,1044066,28,20549,-75 2023-07-05 09:19:38,2.25,1.48,23.14,100.00,1049705,28,20711,-76 2023-07-05 09:20:42,1.80,1.48,23.08,100.00,1053633,27,20019,-78 2023-07-05 09:21:21,2.92,1.92,23.64,100.00,1053061,27,20024,-77 2023-07-05 09:21:58,2.75,1.67,24.00,100.00,1051472,28,20023,-76 2023-07-05 09:22:30,2.38,1.42,23.99,100.00,1045175,28,20711,-73 2023-07-05 09:23:00,2.45,1.50,23.55,100.00,1042662,28,20781,-77 2023-07-05 09:23:43,1.73,1.25,23.78,100.00,1042822,28,20025,-75 2023-07-05 09:24:22,2.47,1.70,23.87,100.00,1041241,28,20298,-75 2023-07-05 09:24:53,3.17,1.80,24.21,100.00,1046774,28,20052,-73 2023-07-05 09:25:23,2.42,2.05,24.46,100.00,1044467,28,20029,-75 2023-07-05 09:25:57,2.25,1.70,24.60,100.00,1041585,28,20027,-76 2023-07-05 09:26:37,2.72,1.60,24.84,100.00,1036430,28,20018,-78 2023-07-05 09:27:29,3.83,1.67,25.04,100.00,1036298,28,20030,-76 2023-07-05 09:28:09,1.50,1.40,25.26,100.00,1043368,28,20063,-75 2023-07-05 09:28:53,2.38,1.60,25.30,100.00,1044128,28,20493,-76 2023-07-05 09:29:43,2.35,1.85,25.70,100.00,1046570,28,20063,-76 2023-07-05 09:30:17,1.80,1.60,25.60,100.00,1043417,28,20036,-76 2023-07-05 09:30:48,3.22,1.80,25.59,100.00,1044302,28,20112,-76 2023-07-05 09:31:18,3.10,1.42,25.52,100.00,1040193,28,20701,-75 2023-07-05 09:31:49,2.88,1.40,25.67,100.00,1039050,28,20025,-77 2023-07-05 09:32:34,1.70,1.55,25.06,100.00,1038564,28,20033,-75 2023-07-05 09:33:11,1.83,1.52,25.34,100.00,1036708,28,20037,-78 2023-07-05 09:33:45,2.65,1.52,25.31,100.00,1036601,28,20067,-74 2023-07-05 09:34:50,2.03,1.45,25.20,100.00,1038549,28,20052,-75 2023-07-05 09:35:23,2.72,1.40,25.28,100.00,1051666,27,20020,-74 2023-07-05 09:35:53,3.88,1.48,25.71,100.00,1055408,28,20027,-78 2023-07-05 09:36:25,2.40,1.35,25.51,100.00,1055382,28,20023,-75 2023-07-05 09:36:55,2.92,1.27,25.88,100.00,1052512,28,20024,-75 2023-07-05 09:37:29,3.20,1.45,25.66,100.00,1043896,28,20036,-77 2023-07-05 09:38:20,3.38,1.40,25.28,100.00,1038957,28,20026,-78 2023-07-05 09:39:04,3.20,1.65,25.15,100.00,1046650,28,20012,-78 2023-07-05 09:39:51,5.43,1.45,25.11,100.00,1051570,28,20032,-77 2023-07-05 09:40:26,1.73,1.40,25.03,100.00,1055362,28,20165,-73 2023-07-05 09:41:07,3.60,1.67,24.80,100.00,1046640,28,20055,-73 2023-07-05 09:41:41,1.63,1.45,24.48,100.00,1042246,28,20170,-77 2023-07-05 09:42:15,1.55,1.30,24.78,100.00,1038819,28,20097,-77 2023-07-05 09:43:05,5.55,1.55,25.11,100.00,1043906,28,20164,-75 2023-07-05 09:43:36,1.63,1.30,24.98,100.00,1046569,28,20032,-79 2023-07-05 09:44:06,2.60,1.70,25.19,100.00,1049344,28,20029,-78 2023-07-05 09:44:37,1.42,1.33,25.40,100.00,1047333,28,20076,-74 2023-07-05 09:45:12,3.33,1.42,25.57,100.00,1046969,28,20078,-75 2023-07-05 09:45:42,2.00,1.40,25.79,100.00,1047417,28,20056,-75 2023-07-05 09:46:31,1.65,1.27,25.77,100.00,1047148,28,20021,-76 2023-07-05 09:47:01,5.82,1.83,25.80,100.00,1048077,28,20035,-76 2023-07-05 09:47:32,12.63,1.55,25.83,100.00,1047559,28,20109,-75 2023-07-05 09:48:04,1.88,1.20,25.87,100.00,1047703,28,20052,-77 2023-07-05 09:48:41,2.67,1.85,26.11,100.00,1042648,28,20111,-76 2023-07-05 09:49:13,2.65,1.50,26.13,100.00,1042746,28,20020,-74 2023-07-05 09:49:43,2.85,1.52,26.21,100.00,1044053,28,20021,-76 2023-07-05 09:50:16,1.17,1.00,26.23,100.00,1044053,28,20055,-75 2023-07-05 09:50:49,2.80,1.40,25.77,100.00,1050930,28,20032,-78 2023-07-05 09:51:22,2.03,1.48,25.76,100.00,1046817,28,20420,-75 2023-07-05 09:51:52,2.33,1.40,25.86,100.00,1048105,28,20048,-76 2023-07-05 09:52:24,1.80,1.48,25.32,100.00,1041577,28,20025,-77 2023-07-05 09:53:32,2.42,1.35,25.09,100.00,1035894,28,20052,-76 2023-07-05 09:54:04,1.98,1.45,24.86,100.00,1047825,28,20668,-76 2023-07-05 09:54:34,4.70,1.58,24.55,100.00,1049705,28,20035,-76 2023-07-05 09:55:05,2.10,1.60,24.47,100.00,1050995,28,20039,-76 2023-07-05 09:55:36,1.98,1.40,24.74,100.00,1042778,28,20036,-76 2023-07-05 09:56:14,10.00,1.88,25.16,100.00,1038507,28,20763,-75 2023-07-05 09:57:01,1.63,1.48,24.88,100.00,1038654,28,20553,-76 2023-07-05 09:57:32,2.70,1.30,25.12,100.00,1038063,28,20025,-74 2023-07-05 09:58:08,6.15,1.48,25.37,100.00,1042079,28,20647,-76 2023-07-05 09:58:40,3.65,1.35,25.55,100.00,1040488,28,20094,-75 2023-07-05 09:59:18,3.88,1.70,25.60,100.00,1038673,28,20033,-76 2023-07-05 09:59:48,1.60,1.33,25.77,100.00,1043066,28,20050,-77 2023-07-05 10:00:23,2.42,1.50,26.01,100.00,1041824,28,20087,-76 2023-07-05 10:00:54,5.18,2.33,26.13,100.00,1041249,28,20067,-77 2023-07-05 10:01:25,2.17,1.52,26.43,100.00,1046301,28,20029,-74 2023-07-05 10:02:04,2.30,1.77,26.45,100.00,1046904,28,20032,-76 2023-07-05 10:02:35,3.22,1.35,26.62,100.00,1045100,28,20040,-74 2023-07-05 10:03:11,2.33,1.40,27.00,100.00,1050975,28,20024,-76 2023-07-05 10:03:53,3.42,1.52,26.91,100.00,1047452,28,20028,-75 2023-07-05 10:04:26,1.67,1.52,26.74,100.00,1041925,28,20584,-76 2023-07-05 10:04:58,6.30,1.50,26.75,100.00,1043777,28,20021,-77 2023-07-05 10:05:29,7.00,1.60,26.46,100.00,1043288,28,20064,-76 2023-07-05 10:06:01,2.92,1.50,26.62,100.00,1048050,28,20032,-77 2023-07-05 10:06:31,2.38,1.45,26.14,100.00,1048958,28,20414,-75 2023-07-05 10:07:03,3.38,1.70,25.71,100.00,1050383,28,20123,-76 2023-07-05 10:07:35,1.98,1.42,25.33,100.00,1049756,28,20082,-75 2023-07-05 10:08:14,2.30,1.42,24.99,100.00,1049604,28,20054,-75 2023-07-05 10:08:46,5.18,1.40,24.78,100.00,1045911,28,20391,-75 2023-07-05 10:09:19,5.75,1.60,24.80,100.00,1038117,28,20387,-76 2023-07-05 10:09:59,2.58,1.50,24.79,100.00,1042169,28,20017,-76 2023-07-05 10:10:37,4.10,1.58,24.77,100.00,1035882,28,20810,-76 2023-07-05 10:11:35,2.15,1.70,25.12,100.00,1040396,28,20681,-75 2023-07-05 10:12:09,2.58,1.58,24.87,100.00,1051516,28,20027,-76 2023-07-05 10:12:41,1.85,1.58,24.70,100.00,1053799,28,20031,-77 2023-07-05 10:13:12,4.10,1.40,24.97,100.00,1050234,28,20090,-74 2023-07-05 10:13:43,1.60,1.40,25.09,100.00,1044928,28,20012,-74 2023-07-05 10:14:17,4.03,1.85,25.20,100.00,1042468,28,20012,-76 2023-07-05 10:14:54,2.45,1.83,25.37,100.00,1049309,28,20016,-78 2023-07-05 10:15:24,2.58,1.80,25.22,100.00,1052964,28,20065,-76 2023-07-05 10:16:04,2.17,1.63,25.25,100.00,1054816,28,20162,-75 2023-07-05 10:16:54,2.30,1.52,25.29,100.00,1047556,28,20099,-75 2023-07-05 10:17:24,2.42,1.63,25.05,100.00,1041419,28,20490,-74 2023-07-05 10:17:55,2.45,1.73,24.91,100.00,1039861,28,20133,-74 2023-07-05 10:18:36,1.98,1.67,25.01,100.00,1042342,28,20084,-74 2023-07-05 10:19:21,3.13,1.63,25.06,100.00,1038132,28,20101,-75 2023-07-05 10:19:52,1.77,1.60,24.93,100.00,1037610,28,20017,-76 2023-07-05 10:20:52,2.13,1.77,24.44,100.00,1030108,28,20078,-74 2023-07-05 10:21:22,3.17,1.60,24.33,100.00,1029139,28,20027,-76 2023-07-05 10:22:22,2.25,1.60,24.43,100.00,1038060,28,20029,-76 2023-07-05 10:23:01,6.35,1.60,24.17,100.00,1045282,28,20049,-76 2023-07-05 10:23:33,5.55,2.10,24.02,100.00,1041971,28,20269,-75 2023-07-05 10:24:04,2.50,1.90,24.00,100.00,1038090,28,20079,-76 2023-07-05 10:24:44,4.30,1.55,23.83,100.00,1036770,28,20024,-75 2023-07-05 10:25:16,23.82,23.82,23.82,100.00,1035447,28,20126,-75 2023-07-05 10:25:47,2.67,1.77,23.66,100.00,1044094,28,19905,-74 2023-07-05 10:26:18,3.80,1.63,24.04,100.00,1042302,28,20465,-75 2023-07-05 10:26:50,4.78,1.52,23.95,100.00,1039613,28,20036,-75 2023-07-05 10:27:36,2.50,1.52,23.70,100.00,1040786,28,20025,-77 2023-07-05 10:28:06,3.20,1.60,23.52,100.00,1042582,28,20027,-76 2023-07-05 10:28:37,4.30,1.65,23.37,100.00,1044796,28,20813,-76 2023-07-05 10:29:09,2.53,1.75,23.37,100.00,1040633,28,20561,-76 2023-07-05 10:29:40,3.00,2.05,23.40,100.00,1042457,28,20104,-76 2023-07-05 10:30:14,2.78,1.75,23.58,100.00,1042561,28,20021,-76 2023-07-05 10:31:01,3.40,1.70,23.63,100.00,1045896,28,20093,-76 2023-07-05 10:31:33,2.28,1.40,23.76,100.00,1049265,28,20040,-73 2023-07-05 10:32:04,2.00,1.70,23.74,100.00,1049690,28,20686,-74 2023-07-05 10:32:36,3.03,1.77,23.60,100.00,1046437,28,20036,-76 2023-07-05 10:33:16,2.80,1.85,23.64,100.00,1046812,28,20097,-76 2023-07-05 10:33:46,1.95,1.65,23.52,100.00,1048186,28,20050,-77 2023-07-05 10:34:22,3.70,2.17,23.40,100.00,1046755,28,20060,-75 2023-07-05 10:34:55,6.50,2.10,23.38,100.00,1042793,28,20150,-76 2023-07-05 10:35:28,5.35,1.88,23.26,100.00,1042133,28,20052,-77 2023-07-05 10:36:03,2.58,1.83,23.04,100.00,1046654,28,20035,-77 2023-07-05 10:36:33,3.40,2.00,23.24,100.00,1042726,28,20234,-76 2023-07-05 10:37:05,2.90,2.20,23.05,100.00,1045717,28,20632,-73 2023-07-05 10:37:36,3.08,1.70,23.07,100.00,1045117,28,20020,-76 2023-07-05 10:38:18,5.80,1.77,23.15,100.00,1055121,28,20031,-76 2023-07-05 10:38:49,2.17,1.92,22.85,100.00,1054970,28,20023,-74 2023-07-05 10:39:24,3.70,2.08,22.83,100.00,1052741,28,20143,-77 2023-07-05 10:39:56,2.30,1.77,22.73,100.00,1052463,28,20008,-76 2023-07-05 10:40:26,4.40,1.92,22.70,100.00,1047963,28,20485,-75 2023-07-05 10:41:04,3.40,2.03,22.64,100.00,1046508,28,20022,-75 2023-07-05 10:41:34,4.15,2.03,22.50,100.00,1037827,28,20037,-76 2023-07-05 10:42:05,2.90,1.45,22.29,100.00,1039356,28,20479,-75 2023-07-05 10:42:37,2.80,1.30,22.07,100.00,1034258,28,20059,-75 2023-07-05 10:43:07,3.67,1.17,21.96,100.00,1040995,28,20024,-76 2023-07-05 10:43:38,1.80,1.08,21.70,100.00,1045373,28,20035,-76 2023-07-05 10:44:29,3.78,0.55,21.46,100.00,1045885,28,20494,-76 2023-07-05 10:45:00,2.78,0.70,21.25,100.00,1046796,28,20552,-76 2023-07-05 10:45:34,0.73,0.60,21.04,100.00,1043381,28,20032,-76 2023-07-05 10:46:05,1.60,0.82,20.93,100.00,1044002,28,20017,-75 2023-07-05 10:46:36,0.68,0.60,20.90,100.00,1047496,28,20055,-76 2023-07-05 10:47:09,0.57,0.50,20.88,100.00,1044625,28,20013,-76 2023-07-05 10:47:40,1.63,0.80,20.86,100.00,1045483,28,20108,-76 2023-07-05 10:48:21,0.80,0.55,20.67,100.00,1034416,28,20022,-77 2023-07-05 10:48:52,1.77,0.52,20.60,100.00,1038796,28,20017,-77 2023-07-05 10:49:23,0.50,0.50,20.46,100.00,1041924,28,20029,-77 2023-07-05 10:49:54,4.78,0.73,20.27,100.00,1046339,28,20021,-77 2023-07-05 10:50:31,2.60,0.52,20.22,100.00,1045781,28,20020,-77 2023-07-05 10:51:02,2.72,0.73,20.47,100.00,1038095,28,20024,-75 2023-07-05 10:51:34,2.35,0.60,20.60,100.00,1042449,28,20517,-77 2023-07-05 10:52:09,0.68,0.65,20.55,100.00,1040265,28,20458,-77 2023-07-05 10:52:45,2.15,0.75,20.48,100.00,1038364,28,20112,-77 2023-07-05 10:53:16,1.35,0.93,20.64,100.00,1032934,28,20034,-78 2023-07-05 10:53:49,2.08,0.68,20.70,100.00,1036477,28,20034,-78 2023-07-05 10:54:44,3.53,0.77,20.90,100.00,1038316,28,20108,-78 2023-07-05 10:55:19,1.35,0.60,20.77,100.00,1042343,28,20052,-76 2023-07-05 10:56:17,0.90,0.90,20.69,100.00,1039292,28,20029,-77 2023-07-05 10:56:48,1.05,0.77,20.78,100.00,1029883,28,20042,-76 2023-07-05 10:57:34,2.63,0.95,21.04,100.00,1029530,28,20062,-72 2023-07-05 10:58:15,1.30,0.75,21.10,100.00,1054773,28,20028,-75 2023-07-05 10:58:58,0.98,0.80,21.20,100.00,1055248,28,20023,-76 2023-07-05 10:59:31,1.05,0.70,21.45,100.00,1046805,28,20606,-77 2023-07-05 11:00:11,0.80,0.70,21.73,100.00,1034719,28,20561,-76 2023-07-05 11:00:50,22.25,22.25,22.25,100.00,1038877,28,20121,-75 2023-07-05 11:01:27,1.55,0.70,22.62,100.00,1043477,28,19934,-74 2023-07-05 11:02:22,2.38,0.70,23.03,100.00,1045191,28,20020,-77 2023-07-05 11:02:55,4.63,1.00,23.23,100.00,1038059,28,20040,-77 2023-07-05 11:03:38,0.75,0.70,23.02,100.00,1035548,28,20034,-78 2023-07-05 11:04:12,0.65,0.65,23.34,100.00,1042673,28,20104,-76 2023-07-05 11:04:43,1.00,0.70,23.25,100.00,1044904,28,20860,-77 2023-07-05 11:05:44,0.63,0.63,23.28,100.00,1042421,28,20023,-75 2023-07-05 11:06:15,1.38,0.80,23.19,100.00,1042413,28,20036,-76 2023-07-05 11:06:46,3.63,0.80,23.29,100.00,1042301,28,20025,-76 2023-07-05 11:07:17,0.55,0.50,23.06,100.00,1038214,28,20022,-74 2023-07-05 11:07:48,1.15,0.77,23.01,100.00,1043423,28,20037,-76 2023-07-05 11:08:29,1.05,0.70,22.83,100.00,1042832,28,20501,-78 2023-07-05 11:08:59,1.13,0.65,22.93,100.00,1046965,28,20063,-77 2023-07-05 11:09:35,6.78,0.70,22.83,100.00,1047842,28,20028,-75 2023-07-05 11:10:12,1.33,0.85,23.03,100.00,1048523,28,20021,-74 2023-07-05 11:10:43,0.82,0.80,23.13,100.00,1042386,28,20102,-76 2023-07-05 11:11:17,1.60,0.80,23.07,100.00,1037062,28,20049,-77 2023-07-05 11:11:50,0.95,0.85,22.90,100.00,1036472,28,20045,-77 2023-07-05 11:12:23,0.75,0.70,23.05,100.00,1045277,28,20457,-75 2023-07-05 11:12:54,1.90,0.82,22.98,100.00,1044810,28,20027,-76 2023-07-05 11:13:24,2.35,0.90,22.83,100.00,1045108,28,20513,-77 2023-07-05 11:13:55,2.25,0.85,22.67,100.00,1046889,28,20024,-76 2023-07-05 11:14:28,1.60,0.85,22.53,100.00,1047051,28,20089,-78 2023-07-05 11:14:59,1.05,0.60,22.51,100.00,1046630,28,20052,-78 2023-07-05 11:15:30,6.53,1.00,22.33,100.00,1040395,28,20099,-77 2023-07-05 11:16:00,2.40,0.70,22.18,100.00,1038683,28,20059,-76 2023-07-05 11:16:31,1.85,0.80,21.85,100.00,1039759,28,20078,-76 2023-07-05 11:17:24,6.00,1.58,21.79,100.00,1042592,28,20104,-77 2023-07-05 11:17:54,1.13,0.85,21.75,100.00,1042008,28,20048,-77 2023-07-05 11:18:25,1.20,0.77,21.83,100.00,1053966,28,20027,-77 2023-07-05 11:19:03,1.65,1.00,21.68,100.00,1046712,28,20028,-77 2023-07-05 11:19:33,5.55,1.10,21.59,100.00,1047556,28,20854,-75 2023-07-05 11:20:35,4.15,0.95,21.60,100.00,1045233,28,20041,-76 2023-07-05 11:21:08,1.00,0.60,21.58,100.00,1041958,28,20445,-78 2023-07-05 11:21:39,1.52,0.82,21.58,100.00,1041627,28,20112,-75 2023-07-05 11:22:37,2.10,0.70,21.58,100.00,1044520,28,20013,-77 2023-07-05 11:23:09,4.80,1.00,21.38,100.00,1046676,28,20028,-77 2023-07-05 11:23:42,2.25,0.98,21.65,100.00,1041030,28,20064,-77 2023-07-05 11:24:33,1.98,1.08,21.59,100.00,1046441,28,20027,-76 2023-07-05 11:25:04,2.72,1.00,21.86,100.00,1041539,28,21524,-77 2023-07-05 11:25:53,5.90,0.90,22.37,100.00,1048477,28,20079,-75 2023-07-05 11:26:41,1.17,0.85,22.79,100.00,1050264,28,20047,-76 2023-07-05 11:27:24,1.30,0.90,23.21,100.00,1051683,28,20040,-78 2023-07-05 11:27:55,3.67,0.88,22.94,100.00,1051115,28,20038,-77 2023-07-05 11:28:41,1.00,0.60,23.32,100.00,1043203,28,20029,-76 2023-07-05 11:29:32,5.13,1.00,23.42,100.00,1043079,28,20017,-76 2023-07-05 11:30:04,2.35,0.73,23.60,100.00,1042850,28,20112,-77 2023-07-05 11:30:39,1.88,0.85,23.46,100.00,1047057,28,20421,-76 2023-07-05 11:31:30,1.40,0.80,23.48,100.00,1043326,28,20149,-74 2023-07-05 11:32:06,0.80,0.63,23.30,100.00,1031369,28,20127,-76 2023-07-05 11:33:04,1.00,0.65,23.78,100.00,1047324,28,20028,-77 2023-07-05 11:33:35,0.90,0.77,23.56,100.00,1046357,28,20025,-74 2023-07-05 11:34:20,1.15,0.85,23.24,100.00,1046958,28,20067,-75 2023-07-05 11:34:55,0.93,0.68,22.97,100.00,1049419,28,20078,-76 2023-07-05 11:36:08,1.33,1.00,23.10,100.00,1046640,28,20028,-75 2023-07-05 11:36:39,1.00,0.70,22.99,100.00,1031920,28,20567,-74 2023-07-05 11:37:12,1.10,0.90,23.07,100.00,1032644,28,20026,-74 2023-07-05 11:37:43,4.78,0.90,23.16,100.00,1037752,28,20049,-73 2023-07-05 11:38:35,5.47,0.95,23.55,100.00,1038042,28,20037,-76 2023-07-05 11:39:06,1.00,0.77,23.68,100.00,1040854,28,20092,-75 2023-07-05 11:39:41,1.02,0.93,23.36,100.00,1050104,28,20059,-76 2023-07-05 11:40:56,1.08,0.77,23.60,100.00,1048905,28,20088,-76 2023-07-05 11:41:34,1.02,0.70,23.39,100.00,1051737,28,20047,-76 2023-07-05 11:42:13,0.90,0.80,23.08,100.00,1052177,28,20063,-76 2023-07-05 11:42:44,1.42,1.05,22.96,100.00,1054923,28,20030,-76 2023-07-05 11:43:25,1.35,0.80,22.70,100.00,1047875,28,20532,-75 2023-07-05 11:44:00,1.63,1.00,22.57,100.00,1046239,28,20110,-76 2023-07-05 11:44:31,1.45,0.98,22.26,100.00,1047115,28,20078,-76 2023-07-05 11:45:04,1.48,0.90,22.14,100.00,1046889,28,20029,-76 2023-07-05 11:45:46,1.30,0.80,21.78,100.00,1047087,28,20031,-75 2023-07-05 11:46:39,0.82,0.60,21.62,100.00,1046681,28,20047,-76 2023-07-05 11:47:35,1.45,0.77,21.46,100.00,1047613,28,20486,-76 2023-07-05 11:48:07,1.75,0.85,21.47,100.00,1044974,28,20179,-75 2023-07-05 11:48:39,1.13,0.75,21.62,100.00,1046872,28,20020,-75 2023-07-05 11:49:24,3.72,0.77,21.60,100.00,1047024,28,20095,-76 2023-07-05 11:50:09,2.90,0.90,21.52,100.00,1042882,28,20025,-76 2023-07-05 11:50:39,2.25,0.88,21.58,100.00,1047146,28,20055,-76 2023-07-05 11:51:20,0.95,0.80,21.48,100.00,1046095,28,20032,-76 2023-07-05 11:52:03,21.32,21.32,21.32,100.00,1055004,28,20016,-74 2023-07-05 11:52:35,1.25,0.60,21.37,100.00,1058820,27,19918,-75 2023-07-05 11:53:11,1.15,0.80,21.10,100.00,1060002,27,20031,-77 2023-07-05 11:53:41,1.50,0.70,21.31,100.00,1052347,28,20509,-76 2023-07-05 11:54:12,1.55,0.75,21.55,100.00,1050409,28,20024,-76 2023-07-05 11:54:47,1.60,0.65,21.70,100.00,1043015,28,20018,-76 2023-07-05 11:55:24,2.83,0.50,21.55,100.00,1042399,28,20032,-76 2023-07-05 11:55:54,0.93,0.65,21.43,100.00,1037911,28,20051,-75 2023-07-05 11:56:25,0.60,0.55,21.29,100.00,1038381,28,21062,-76 2023-07-05 11:56:55,1.83,0.80,21.21,100.00,1041383,28,20105,-76 2023-07-05 11:57:27,1.25,0.80,20.94,100.00,1047152,28,20024,-76 2023-07-05 11:58:09,0.88,0.50,21.05,100.00,1047200,28,20117,-76 2023-07-05 11:58:40,0.93,0.70,20.90,100.00,1043213,28,20119,-76 2023-07-05 11:59:11,1.27,0.60,20.74,100.00,1044030,28,20076,-76 2023-07-05 12:00:08,1.23,0.88,20.83,100.00,1044159,28,20013,-76 2023-07-05 12:00:39,0.68,0.68,21.01,100.00,1049898,28,20493,-77 2023-07-05 12:01:12,0.73,0.60,20.95,100.00,1049828,28,20028,-73 2023-07-05 12:01:43,1.45,0.70,21.14,100.00,1047102,28,20694,-76 2023-07-05 12:02:30,3.78,0.70,21.27,100.00,1051780,28,20031,-75 2023-07-05 12:03:05,1.52,0.70,21.00,100.00,1050792,28,20016,-76 2023-07-05 12:03:39,4.95,1.00,21.04,100.00,1048683,28,20386,-75 2023-07-05 12:04:11,1.20,0.73,21.15,100.00,1047230,28,20600,-75 2023-07-05 12:04:42,0.80,0.60,21.39,100.00,1040794,28,20140,-75 2023-07-05 12:05:17,1.25,0.45,21.34,100.00,1038929,28,20022,-76 2023-07-05 12:06:02,1.17,0.80,21.39,100.00,1040113,28,20030,-77 2023-07-05 12:06:34,2.58,0.95,21.45,100.00,1045722,28,20025,-76 2023-07-05 12:07:06,0.70,0.50,21.64,100.00,1050348,28,20038,-76 2023-07-05 12:07:37,1.08,0.75,21.59,100.00,1049224,28,20015,-75 2023-07-05 12:08:24,0.88,0.70,21.46,100.00,1046758,28,20027,-76 2023-07-05 12:09:00,0.63,0.60,21.69,100.00,1047576,28,20028,-76 2023-07-05 12:09:34,1.05,0.80,21.70,100.00,1047431,28,20470,-77 2023-07-05 12:10:05,0.50,0.50,21.73,100.00,1050945,28,20082,-76 2023-07-05 12:10:35,0.50,0.50,21.76,100.00,1039268,28,20104,-76 2023-07-05 12:11:07,0.52,0.45,21.77,100.00,1034547,28,20022,-76 2023-07-05 12:11:38,0.55,0.50,21.72,100.00,1034529,28,20529,-77 2023-07-05 12:12:11,0.73,0.55,21.80,100.00,1039827,28,20060,-77 2023-07-05 12:12:42,0.70,0.60,21.63,100.00,1050940,28,20447,-76 2023-07-05 12:13:20,1.27,0.68,21.70,100.00,1056189,27,20020,-76 2023-07-05 12:13:50,0.68,0.60,21.68,100.00,1049668,28,20028,-75 2023-07-05 12:14:21,1.05,0.70,21.63,100.00,1047169,28,20016,-76 2023-07-05 12:14:51,2.28,0.63,21.68,100.00,1050558,28,20492,-76 2023-07-05 12:15:22,0.77,0.65,21.52,100.00,1051841,28,20620,-76 2023-07-05 12:15:53,1.02,0.60,21.44,100.00,1055904,28,20708,-77 2023-07-05 12:16:23,0.88,0.57,21.42,100.00,1055570,27,20630,-75 2023-07-05 12:16:54,0.63,0.63,21.32,100.00,1051421,28,20695,-75 2023-07-05 12:17:26,0.80,0.52,21.19,100.00,1051655,28,20020,-76 2023-07-05 12:17:56,0.38,0.38,21.04,100.00,1046910,28,20494,-75 2023-07-05 12:18:28,1.42,0.65,21.10,100.00,1047255,28,20127,-76 2023-07-05 12:18:58,0.60,0.60,20.77,100.00,1042813,28,20021,-76 2023-07-05 12:19:30,1.15,0.60,20.85,100.00,1043528,28,20096,-76 2023-07-05 12:20:00,0.77,0.70,20.80,100.00,1044255,28,20084,-75 2023-07-05 12:20:38,0.60,0.60,20.76,100.00,1048053,28,20043,-77 2023-07-05 12:21:09,0.63,0.63,20.70,100.00,1042805,28,20502,-76 2023-07-05 12:21:40,0.85,0.55,20.64,100.00,1044895,28,20013,-77 2023-07-05 12:22:25,0.80,0.57,20.45,100.00,1045122,28,20047,-77 2023-07-05 12:22:57,2.90,0.77,20.52,100.00,1043956,28,20021,-77 2023-07-05 12:23:30,1.08,0.63,20.49,100.00,1048614,28,20337,-76 2023-07-05 12:24:03,0.68,0.50,20.33,100.00,1044556,28,20021,-76 2023-07-05 12:24:45,2.15,0.75,20.37,100.00,1049152,28,20024,-75 2023-07-05 12:25:16,2.70,0.80,20.15,100.00,1045569,28,20021,-75 2023-07-05 12:25:53,0.93,0.55,20.23,100.00,1041247,28,20371,-77 2023-07-05 12:26:30,2.58,0.70,20.29,100.00,1039599,28,20057,-76 2023-07-05 12:27:00,2.45,0.90,20.28,100.00,1040783,28,20857,-76 2023-07-05 12:27:31,2.38,0.80,20.32,100.00,1046789,28,20036,-75 2023-07-05 12:28:02,0.88,0.75,20.30,100.00,1045828,28,20027,-76 2023-07-05 12:28:33,1.38,0.60,19.97,100.00,1048633,28,20032,-75 2023-07-05 12:29:35,1.20,0.70,20.31,100.00,1047410,28,20389,-75 2023-07-05 12:30:16,0.82,0.65,20.27,100.00,1038884,28,20030,-75 2023-07-05 12:30:47,1.25,0.75,20.45,100.00,1036578,28,20631,-75 2023-07-05 12:31:22,0.57,0.52,20.49,100.00,1043585,28,20115,-77 2023-07-05 12:32:07,1.40,0.70,20.46,100.00,1045172,28,20025,-75 2023-07-05 12:32:38,2.05,0.60,20.52,100.00,1050101,28,20015,-76 2023-07-05 12:33:22,1.05,0.65,20.55,100.00,1047419,28,20490,-75 2023-07-05 12:33:54,0.70,0.70,20.57,100.00,1046697,28,20031,-76 2023-07-05 12:34:25,1.13,0.60,20.64,100.00,1043421,28,20541,-76 2023-07-05 12:35:10,0.73,0.70,20.69,100.00,1042783,28,20036,-76 2023-07-05 12:35:41,0.40,0.40,20.71,100.00,1045648,28,20021,-76 2023-07-05 12:36:12,1.45,0.90,20.84,100.00,1047514,28,20024,-75 2023-07-05 12:36:42,1.58,0.93,20.89,100.00,1046752,28,20027,-77 2023-07-05 12:37:29,0.85,0.52,21.05,100.00,1048264,28,20043,-77 2023-07-05 12:38:00,2.55,0.70,21.23,100.00,1042760,28,20044,-77 2023-07-05 12:38:31,0.80,0.80,21.35,100.00,1046714,28,20035,-76 2023-07-05 12:39:06,1.83,0.70,21.52,100.00,1046449,28,20024,-76 2023-07-05 12:39:41,1.15,0.90,21.88,100.00,1051961,28,20049,-76 2023-07-05 12:40:27,2.63,0.65,22.36,100.00,1051261,28,20022,-76 2023-07-05 12:40:58,2.70,0.60,22.68,100.00,1053875,28,20039,-75 2023-07-05 12:41:29,1.88,0.80,23.08,100.00,1047765,28,20831,-75 2023-07-05 12:42:09,0.70,0.60,23.44,100.00,1051001,28,20016,-74 2023-07-05 12:43:09,2.65,0.63,23.76,100.00,1051323,28,20482,-76 2023-07-05 12:43:40,0.68,0.60,23.66,100.00,1037241,28,20065,-75 2023-07-05 12:44:14,1.38,0.68,23.89,100.00,1051198,28,20028,-76 2023-07-05 12:44:46,1.42,0.70,24.06,100.00,1055424,28,20051,-75 2023-07-05 12:45:21,1.05,0.80,24.16,100.00,1051774,28,20042,-77 2023-07-05 12:45:52,1.35,0.70,24.29,100.00,1055035,28,20016,-76 2023-07-05 12:46:23,1.35,0.70,24.08,100.00,1053567,28,20406,-75 2023-07-05 12:47:11,1.02,0.70,23.63,100.00,1056729,27,20028,-77 2023-07-05 12:47:41,1.08,0.73,23.33,100.00,1055702,28,20074,-77 2023-07-05 12:48:18,1.58,0.82,23.43,100.00,1051396,28,20059,-77 2023-07-05 12:48:51,1.20,0.50,23.15,100.00,1048201,28,20468,-77 2023-07-05 12:49:24,0.65,0.55,23.28,100.00,1049767,28,20515,-76 2023-07-05 12:50:03,0.80,0.77,23.07,100.00,1047356,28,20063,-77 2023-07-05 12:50:35,1.45,0.50,22.87,100.00,1047433,28,20107,-76 2023-07-05 12:51:09,1.70,0.65,22.71,100.00,1046926,28,20511,-77 2023-07-05 12:51:49,0.50,0.40,22.62,100.00,1053488,28,20019,-76 2023-07-05 12:52:22,1.88,0.95,22.38,100.00,1051461,28,20498,-76 2023-07-05 12:53:06,0.85,0.60,22.36,100.00,1051333,28,20071,-76 2023-07-05 12:53:36,0.60,0.60,22.22,100.00,1042902,28,20098,-76 2023-07-05 12:54:08,2.28,0.70,22.20,100.00,1041478,28,20544,-76 2023-07-05 12:54:39,4.35,0.90,22.11,100.00,1038817,28,20088,-76 2023-07-05 12:55:25,1.77,0.80,22.09,100.00,1042944,28,20098,-75 2023-07-05 12:55:59,3.35,0.90,21.99,100.00,1047733,28,20025,-75 2023-07-05 12:56:35,1.42,0.68,22.07,100.00,1049242,28,20025,-77 2023-07-05 12:57:19,1.15,0.90,21.42,100.00,1034915,28,20771,-76 2023-07-05 12:57:52,1.60,0.80,21.74,100.00,1030613,28,20022,-76 2023-07-05 12:58:23,1.33,0.90,21.61,100.00,1034281,28,20049,-76 2023-07-05 12:58:56,1.77,0.77,21.69,100.00,1042111,28,20412,-77 2023-07-05 12:59:29,1.15,0.75,21.67,100.00,1048693,28,20024,-76 2023-07-05 13:00:00,0.85,0.70,21.53,100.00,1051747,28,20105,-77 2023-07-05 13:00:30,2.97,0.70,21.45,100.00,1051567,28,20062,-75 2023-07-05 13:01:01,4.13,0.98,21.48,100.00,1051405,28,20035,-77 2023-07-05 13:01:35,1.10,0.95,21.58,100.00,1051585,28,20044,-77 2023-07-05 13:02:09,1.17,1.00,21.59,100.00,1048042,28,20032,-78 2023-07-05 13:02:39,0.98,0.80,21.72,100.00,1042310,28,20438,-77 2023-07-05 13:03:14,3.05,1.00,21.74,100.00,1033304,28,20033,-78 2023-07-05 13:03:47,0.88,0.80,21.65,100.00,1035814,28,20026,-76 2023-07-05 13:04:18,0.90,0.70,21.52,100.00,1037711,28,20065,-76 2023-07-05 13:04:48,0.80,0.80,21.60,100.00,1048376,28,20107,-76 2023-07-05 13:05:19,1.42,0.90,21.52,100.00,1055588,28,20928,-77 2023-07-05 13:05:49,0.95,0.70,21.39,100.00,1051721,28,20032,-77 2023-07-05 13:06:20,3.35,0.93,21.44,100.00,1045080,28,20067,-77 2023-07-05 13:06:54,1.50,1.00,21.51,100.00,1036850,28,20033,-77 2023-07-05 13:07:24,1.02,0.85,21.59,100.00,1038901,28,20032,-77 2023-07-05 13:07:55,5.20,1.00,21.60,100.00,1040946,28,20061,-77 2023-07-05 13:08:25,1.42,0.88,21.60,100.00,1048462,28,20421,-77 2023-07-05 13:08:56,0.85,0.70,21.48,100.00,1051211,28,20055,-77 2023-07-05 13:09:28,1.17,0.85,21.36,100.00,1051833,28,20451,-76 2023-07-05 13:10:00,1.42,0.80,21.28,100.00,1051562,28,20031,-76 2023-07-05 13:10:36,1.73,1.08,21.29,100.00,1051404,28,20437,-77 2023-07-05 13:11:06,1.50,0.80,21.10,100.00,1046455,28,20016,-77 2023-07-05 13:11:38,1.23,0.90,21.19,100.00,1047269,28,20048,-78 2023-07-05 13:12:09,0.80,0.80,21.08,100.00,1048406,28,20631,-77 2023-07-05 13:12:44,1.10,0.80,20.98,100.00,1056234,28,20402,-76 2023-07-05 13:13:34,1.33,0.80,21.00,100.00,1055757,28,20069,-77 2023-07-05 13:14:22,0.85,0.70,20.78,100.00,1055539,28,20031,-77 2023-07-05 13:15:01,0.93,0.82,20.79,100.00,1042742,28,20040,-77 2023-07-05 13:15:33,3.30,1.08,20.74,100.00,1042799,28,20021,-76 2023-07-05 13:16:20,0.85,0.77,20.69,100.00,1046735,28,20024,-76 2023-07-05 13:16:57,1.00,0.90,20.57,100.00,1055004,28,20035,-75 2023-07-05 13:17:32,1.00,0.90,20.47,100.00,1047464,28,20024,-76 2023-07-05 13:18:26,1.70,0.85,20.34,100.00,1050900,28,20031,-77 2023-07-05 13:19:03,2.90,1.33,20.44,100.00,1042737,28,20722,-76 2023-07-05 13:19:41,10.50,1.52,20.25,100.00,1038807,28,20052,-76 2023-07-05 13:20:23,31.70,5.78,20.39,100.00,1041562,28,20024,-74 2023-07-05 13:21:10,4.35,1.40,20.31,100.00,1046128,28,20434,-77 2023-07-05 13:21:45,1.10,0.90,20.35,100.00,1051001,28,20032,-76 2023-07-05 13:22:23,1.35,1.10,20.49,100.00,1047204,28,20024,-77 2023-07-05 13:22:57,1.63,0.70,20.60,100.00,1047032,28,20058,-77 2023-07-05 13:23:28,1.40,1.10,20.64,100.00,1046963,28,20476,-74 2023-07-05 13:23:59,6.13,1.13,20.60,100.00,1040296,28,20014,-76 2023-07-05 13:24:29,3.17,0.73,20.64,100.00,1042583,28,20075,-76 2023-07-05 13:24:59,7.20,1.50,20.74,100.00,1043324,28,20021,-76 2023-07-05 13:25:43,1.73,0.85,20.76,100.00,1046890,28,20016,-76 2023-07-05 13:26:36,1.90,1.10,21.01,100.00,1046970,28,20025,-77 2023-07-05 13:27:34,9.80,1.60,21.03,100.00,1037661,28,20052,-75 2023-07-05 13:28:05,1.10,0.80,21.44,100.00,1041334,28,20080,-76 2023-07-05 13:28:35,1.00,0.85,21.48,100.00,1042194,28,20028,-76 2023-07-05 13:29:26,3.25,1.48,21.64,100.00,1050809,28,20470,-76 2023-07-05 13:30:16,7.03,1.70,21.81,100.00,1045682,28,20031,-77 2023-07-05 13:30:56,3.63,1.65,21.91,100.00,1041989,28,20024,-76 2023-07-05 13:31:27,2.67,0.93,21.86,100.00,1038734,28,20505,-76 2023-07-05 13:31:58,1.58,0.98,21.78,100.00,1040657,28,20069,-75 2023-07-05 13:32:55,1.20,0.90,21.84,100.00,1044157,28,20036,-76 2023-07-05 13:33:26,1.33,1.00,21.76,100.00,1036095,28,20030,-75 2023-07-05 13:33:57,1.10,0.75,21.78,100.00,1043697,28,20021,-75 2023-07-05 13:34:27,4.72,0.90,21.96,100.00,1041422,28,20033,-76 2023-07-05 13:34:58,1.73,0.77,22.03,100.00,1038626,28,20025,-74 2023-07-05 13:35:30,0.98,0.77,22.02,100.00,1042769,28,20029,-76 2023-07-05 13:36:01,0.70,0.70,21.97,100.00,1047277,28,20402,-76 2023-07-05 13:36:31,1.45,1.00,22.02,100.00,1051062,28,20035,-76 2023-07-05 13:37:05,5.10,1.17,22.03,100.00,1050839,28,20035,-76 2023-07-05 13:37:35,1.25,0.80,21.83,100.00,1050765,28,20027,-76 2023-07-05 13:38:07,1.55,1.00,21.75,100.00,1050103,28,20020,-76 2023-07-05 13:38:37,1.50,1.13,21.83,100.00,1046692,28,20090,-76 2023-07-05 13:39:13,1.95,1.02,21.90,100.00,1042452,28,20110,-76 2023-07-05 13:39:43,1.27,0.98,21.75,100.00,1043296,28,20027,-75 2023-07-05 13:40:21,1.23,0.82,21.62,100.00,1042772,28,20039,-76 2023-07-05 13:40:53,1.30,1.10,21.70,100.00,1046760,28,20912,-75 2023-07-05 13:41:27,1.92,1.02,21.51,100.00,1041880,28,20156,-76 2023-07-05 13:42:03,1.15,0.95,21.37,100.00,1040167,28,20553,-76 2023-07-05 13:42:34,2.30,0.88,21.41,100.00,1042155,28,20120,-75 2023-07-05 13:43:04,0.57,0.57,21.39,100.00,1043927,28,20037,-76 2023-07-05 13:43:35,0.70,0.70,21.35,100.00,1047518,28,20053,-75 2023-07-05 13:44:12,1.00,0.90,21.28,100.00,1051015,28,20036,-76 2023-07-05 13:44:46,0.93,0.80,21.35,100.00,1051020,28,20031,-76 2023-07-05 13:45:22,3.85,0.70,21.33,100.00,1051169,28,20035,-76 2023-07-05 13:45:52,3.15,1.02,21.28,100.00,1050904,28,20580,-76 2023-07-05 13:46:23,1.20,0.80,21.32,100.00,1050859,28,20028,-76 2023-07-05 13:46:53,1.00,0.73,21.37,100.00,1046899,28,20090,-76 2023-07-05 13:47:24,11.98,1.55,21.68,100.00,1046748,28,20029,-76 2023-07-05 13:47:55,5.03,0.93,21.92,100.00,1046771,28,20490,-76 2023-07-05 13:48:25,0.82,0.57,22.37,100.00,1042736,28,20024,-75 2023-07-05 13:48:56,4.22,1.10,22.52,100.00,1046681,28,20086,-75 2023-07-05 13:49:26,2.00,0.82,22.75,100.00,1046557,28,20134,-76 2023-07-05 13:49:57,1.55,0.80,22.73,100.00,1042688,28,20032,-76 2023-07-05 13:50:30,1.58,1.10,22.71,100.00,1046716,28,20040,-76 2023-07-05 13:51:01,1.77,0.90,22.67,100.00,1042011,28,20025,-76 2023-07-05 13:51:34,1.13,0.82,22.34,100.00,1042440,28,20405,-75 2023-07-05 13:52:05,1.08,0.73,22.25,100.00,1046659,28,20683,-76 2023-07-05 13:52:36,1.48,1.08,22.00,100.00,1049193,28,20047,-75 2023-07-05 13:53:16,1.67,0.70,22.17,100.00,1054978,28,20019,-76 2023-07-05 13:53:47,3.80,0.80,22.02,100.00,1050932,28,20020,-76 2023-07-05 13:54:17,4.45,0.95,22.02,100.00,1050872,28,20031,-75 2023-07-05 13:54:48,1.15,0.80,21.98,100.00,1050905,28,20078,-76 2023-07-05 13:55:20,3.35,0.88,21.97,100.00,1056109,27,20020,-76 2023-07-05 13:55:51,1.75,0.80,21.71,100.00,1055066,28,20397,-76 2023-07-05 13:56:22,5.63,1.42,21.56,100.00,1050876,28,20024,-75 2023-07-05 13:56:52,0.80,0.73,21.52,100.00,1050499,28,20055,-75 2023-07-05 13:57:23,1.08,0.60,21.32,100.00,1047026,28,20028,-75 2023-07-05 13:57:56,4.18,0.80,21.28,100.00,1050799,28,20500,-75 2023-07-05 13:58:27,1.40,0.90,21.07,100.00,1051354,28,20038,-76 2023-07-05 13:58:57,1.10,0.90,20.91,100.00,1051307,28,20031,-75 2023-07-05 13:59:28,0.95,0.82,20.91,100.00,1051277,28,20524,-75 2023-07-05 13:59:59,2.00,0.75,20.80,100.00,1051155,28,20028,-75 2023-07-05 14:00:31,2.15,1.02,20.72,100.00,1051332,28,20020,-75 2023-07-05 14:01:01,1.00,0.75,20.62,100.00,1050471,28,20560,-75 2023-07-05 14:01:32,0.70,0.70,20.59,100.00,1050854,28,20024,-75 2023-07-05 14:02:02,1.05,0.82,20.61,100.00,1044807,28,20025,-75 2023-07-05 14:02:34,1.00,0.90,20.48,100.00,1042564,28,20116,-75 2023-07-05 14:03:06,2.70,1.65,20.49,100.00,1051194,28,20032,-75 2023-07-05 14:03:36,1.10,0.98,20.44,100.00,1043130,28,20112,-74 2023-07-05 14:04:09,1.35,0.90,20.39,100.00,1046762,28,20028,-75 2023-07-05 14:04:39,1.15,0.55,20.40,100.00,1042281,28,20367,-75 2023-07-05 14:05:10,1.13,0.80,20.27,100.00,1041705,28,20038,-75 2023-07-05 14:05:42,1.83,0.85,20.20,100.00,1042706,28,20067,-76 2023-07-05 14:06:16,1.45,0.75,20.18,100.00,1046900,28,20056,-75 2023-07-05 14:06:46,1.63,1.05,20.26,100.00,1050870,28,20028,-76 2023-07-05 14:07:17,2.42,1.02,20.36,100.00,1051748,28,20145,-75 2023-07-05 14:07:47,1.23,0.82,20.39,100.00,1054220,28,20031,-76 2023-07-05 14:08:18,1.08,0.93,20.45,100.00,1050913,28,20538,-76 2023-07-05 14:08:49,0.60,0.55,20.47,100.00,1051144,28,20027,-76 2023-07-05 14:09:19,0.80,0.80,20.49,100.00,1051667,28,20031,-76 2023-07-05 14:09:50,3.15,0.90,20.48,100.00,1051442,28,20016,-75 2023-07-05 14:10:21,2.25,0.77,20.45,100.00,1051384,28,20504,-76 2023-07-05 14:10:52,1.15,0.68,20.49,100.00,1051140,28,20024,-76 2023-07-05 14:11:27,1.02,0.73,20.47,100.00,1046239,28,20481,-76 2023-07-05 14:11:59,1.20,0.80,20.38,100.00,1043766,28,20033,-76 2023-07-05 14:12:29,3.85,0.90,20.35,100.00,1045329,28,20036,-76 2023-07-05 14:13:00,1.88,0.82,20.25,100.00,1049094,28,20022,-75 2023-07-05 14:13:31,1.27,0.80,20.15,100.00,1049423,28,20036,-76 2023-07-05 14:14:01,2.70,0.80,20.20,100.00,1052865,28,20043,-76 2023-07-05 14:14:32,1.23,1.00,20.18,100.00,1047773,28,20028,-74 2023-07-05 14:15:02,2.92,1.73,20.16,100.00,1047296,28,20036,-76 2023-07-05 14:15:40,1.88,0.90,20.11,100.00,1051117,28,20040,-75 2023-07-05 14:16:14,1.35,0.90,20.12,100.00,1047996,28,20020,-76 2023-07-05 14:16:45,0.73,0.73,20.11,100.00,1051083,28,20028,-76 2023-07-05 14:17:16,0.95,0.82,20.08,100.00,1051006,28,20084,-76 2023-07-05 14:17:47,1.38,0.80,20.10,100.00,1046974,28,20035,-75 2023-07-05 14:18:18,0.93,0.82,20.06,100.00,1042772,28,20131,-76 2023-07-05 14:18:48,1.35,1.25,20.00,100.00,1042607,28,20048,-76 2023-07-05 14:19:20,2.40,1.10,20.05,100.00,1042889,28,20025,-76 2023-07-05 14:19:51,2.05,1.02,19.99,100.00,1043264,28,20031,-76 2023-07-05 14:20:28,1.27,0.90,20.06,100.00,1047252,28,20028,-76 2023-07-05 14:20:58,1.45,0.90,20.02,100.00,1046558,28,20025,-74 2023-07-05 14:21:33,3.17,1.17,20.06,100.00,1046595,28,20025,-76 2023-07-05 14:22:04,2.22,1.20,20.09,100.00,1046833,28,20020,-76 2023-07-05 14:22:34,3.45,1.58,20.09,100.00,1046928,28,20036,-76 2023-07-05 14:23:08,1.00,0.70,20.18,100.00,1046921,28,20032,-75 2023-07-05 14:23:38,2.88,0.70,20.11,100.00,1043290,28,20025,-76 2023-07-05 14:24:10,2.47,1.25,20.17,100.00,1046962,28,20453,-76 2023-07-05 14:24:41,1.70,0.80,20.15,100.00,1042546,28,20052,-76 2023-07-05 14:25:21,6.22,1.30,20.30,100.00,1042603,28,20036,-76 2023-07-05 14:25:51,6.82,1.15,20.31,100.00,1046943,28,20028,-75 2023-07-05 14:26:22,1.50,0.80,20.35,100.00,1047031,28,20457,-76 2023-07-05 14:26:52,1.75,0.90,20.29,100.00,1042666,28,20017,-75 2023-07-05 14:27:23,2.35,0.80,20.39,100.00,1042739,28,20475,-76 2023-07-05 14:27:56,0.73,0.65,20.39,100.00,1038839,28,20064,-76 2023-07-05 14:28:30,1.10,0.80,20.45,100.00,1039203,28,20115,-75 2023-07-05 14:29:00,0.95,0.70,20.44,100.00,1042031,28,20056,-75 2023-07-05 14:29:31,2.15,0.95,20.45,100.00,1042901,28,20032,-75 2023-07-05 14:30:01,1.00,0.90,20.40,100.00,1046058,28,20028,-76 2023-07-05 14:30:32,1.83,1.30,20.44,100.00,1046754,28,20024,-76 2023-07-05 14:31:02,1.60,1.00,20.34,100.00,1046488,28,20062,-74 2023-07-05 14:31:33,1.17,1.08,20.30,100.00,1046874,28,20044,-75 2023-07-05 14:32:04,1.48,0.90,20.42,100.00,1046923,28,20020,-75 2023-07-05 14:32:34,1.27,0.70,20.43,100.00,1047118,28,20033,-76 2023-07-05 14:33:05,0.85,0.70,20.58,100.00,1047046,28,20375,-75 2023-07-05 14:33:36,0.68,0.60,20.53,100.00,1046952,28,20063,-75 2023-07-05 14:34:09,1.02,0.80,20.76,100.00,1046913,28,20054,-75 2023-07-05 14:34:41,1.75,1.23,20.88,100.00,1046759,28,20772,-75 2023-07-05 14:35:19,3.90,0.98,20.93,100.00,1046654,28,20051,-75 2023-07-05 14:35:49,1.52,0.95,21.18,100.00,1046541,28,20032,-75 2023-07-05 14:36:20,0.80,0.80,21.31,100.00,1046589,28,20020,-75 2023-07-05 14:36:50,2.88,0.90,21.48,100.00,1046199,28,20049,-74 2023-07-05 14:37:21,2.33,0.80,21.62,100.00,1046404,28,20079,-75 2023-07-05 14:37:52,0.82,0.65,21.74,100.00,1042592,28,20552,-76 2023-07-05 14:38:23,1.48,0.82,21.95,100.00,1046615,28,20035,-76 2023-07-05 14:38:53,1.40,0.93,22.11,100.00,1049635,28,20032,-76 2023-07-05 14:39:23,2.45,0.82,22.38,100.00,1050787,28,20031,-76 2023-07-05 14:39:54,1.20,0.90,22.33,100.00,1050822,28,20031,-75 2023-07-05 14:40:25,3.22,0.68,22.67,100.00,1050773,28,20059,-76 2023-07-05 14:40:56,1.02,0.68,22.88,100.00,1046443,28,20031,-76 2023-07-05 14:41:27,2.20,0.90,23.04,100.00,1046055,28,20528,-75 2023-07-05 14:41:58,1.83,0.90,23.07,100.00,1050594,28,20024,-76 2023-07-05 14:42:28,0.65,0.60,23.11,100.00,1053348,28,20032,-75 2023-07-05 14:42:58,0.75,0.68,23.17,100.00,1058917,28,20031,-76 2023-07-05 14:43:30,0.98,0.68,23.13,100.00,1058931,28,20031,-75 2023-07-05 14:44:00,1.20,0.57,23.19,100.00,1048233,28,20521,-76 2023-07-05 14:44:31,1.63,0.80,23.04,100.00,1050525,28,20083,-76 2023-07-05 14:45:01,0.80,0.70,23.02,100.00,1050620,28,20499,-76 2023-07-05 14:45:33,1.35,0.80,23.03,100.00,1050464,28,20035,-76 2023-07-05 14:46:04,1.08,0.73,22.74,100.00,1050438,28,20074,-76 2023-07-05 14:46:34,1.63,1.00,22.44,100.00,1050590,28,20191,-76 2023-07-05 14:47:07,1.00,0.90,22.60,100.00,1050576,28,20043,-76 2023-07-05 14:47:37,1.20,1.00,22.52,100.00,1054684,28,20401,-76 2023-07-05 14:48:08,1.30,0.80,22.23,100.00,1055168,28,20023,-76 2023-07-05 14:48:38,0.70,0.70,22.31,100.00,1059207,28,20003,-76 2023-07-05 14:49:09,1.27,0.80,22.15,100.00,1058693,28,20023,-75 2023-07-05 14:49:39,1.35,0.80,22.02,100.00,1051002,28,20016,-76 2023-07-05 14:50:13,2.65,0.90,21.96,100.00,1050803,28,20020,-76 2023-07-05 14:50:44,1.33,0.82,22.12,100.00,1050841,28,20485,-75 2023-07-05 14:51:15,0.90,0.73,22.12,100.00,1050284,28,20073,-76 2023-07-05 14:51:46,3.35,0.88,22.03,100.00,1050616,28,20701,-76 2023-07-05 14:52:16,1.70,0.88,22.06,100.00,1048940,28,20020,-75 2023-07-05 14:52:47,1.98,0.80,22.00,100.00,1050567,28,20020,-76 2023-07-05 14:53:21,2.58,1.00,22.12,100.00,1050667,28,20055,-76 2023-07-05 14:53:51,1.02,0.70,22.16,100.00,1046457,28,20021,-75 2023-07-05 14:54:22,1.05,0.95,22.08,100.00,1046281,28,20013,-75 2023-07-05 14:54:52,0.85,0.70,21.95,100.00,1047149,28,20017,-76 2023-07-05 14:55:24,2.92,0.82,21.94,100.00,1050691,28,20020,-76 2023-07-05 14:55:54,1.02,0.93,21.92,100.00,1050610,28,20020,-76 2023-07-05 14:56:25,0.70,0.70,22.00,100.00,1050741,28,20021,-75 2023-07-05 14:56:55,1.02,0.93,22.10,100.00,1050737,28,20501,-75 2023-07-05 14:57:26,0.88,0.70,22.30,100.00,1055044,28,20015,-75 2023-07-05 14:57:57,1.48,0.90,22.18,100.00,1059250,28,20019,-76 2023-07-05 14:58:28,2.25,1.05,22.30,100.00,1059259,28,20497,-76 2023-07-05 14:58:59,0.95,0.88,22.44,100.00,1058729,28,20101,-76 2023-07-05 14:59:29,1.30,0.73,22.57,100.00,1051143,28,20024,-76 2023-07-05 15:00:00,1.77,0.90,22.64,100.00,1051249,28,20051,-75 2023-07-05 15:00:31,0.80,0.70,22.73,100.00,1051758,28,20077,-75 2023-07-05 15:01:02,0.70,0.70,22.86,100.00,1050927,28,20008,-74 2023-07-05 15:01:33,1.10,0.82,22.98,100.00,1051614,28,20796,-76 2023-07-05 15:02:04,1.45,0.70,22.92,100.00,1051894,28,20016,-76 2023-07-05 15:02:34,3.42,0.73,22.98,100.00,1047483,28,20052,-75 2023-07-05 15:03:11,2.80,1.00,23.18,100.00,1043438,28,20102,-76 2023-07-05 15:03:45,0.95,0.90,23.23,100.00,1043592,28,20021,-76 2023-07-05 15:04:16,1.85,0.80,23.13,100.00,1044903,28,20021,-76 2023-07-05 15:04:47,1.20,0.80,23.26,100.00,1050821,28,20749,-75 2023-07-05 15:05:17,0.88,0.73,22.98,100.00,1050320,28,20112,-76 2023-07-05 15:05:48,1.55,0.95,23.02,100.00,1047171,28,20021,-74 2023-07-05 15:06:18,2.55,1.10,22.84,100.00,1045159,28,20025,-75 2023-07-05 15:06:49,1.58,0.70,22.92,100.00,1040852,28,20022,-76 2023-07-05 15:07:19,0.90,0.73,22.98,100.00,1043594,28,20051,-77 2023-07-05 15:07:50,1.08,0.98,23.01,100.00,1049583,28,20085,-76 2023-07-05 15:08:20,3.08,0.90,22.98,100.00,1048834,28,20031,-76 2023-07-05 15:08:51,1.83,0.90,23.13,100.00,1049488,28,20020,-76 2023-07-05 15:09:23,3.80,0.98,23.11,100.00,1047813,28,20024,-76 2023-07-05 15:09:53,2.17,1.10,23.41,100.00,1051844,28,20031,-76 2023-07-05 15:10:24,2.78,1.08,23.47,100.00,1048526,28,20071,-76 2023-07-05 15:10:54,1.35,1.02,23.59,100.00,1049424,28,20073,-76 2023-07-05 15:11:26,4.65,1.00,23.71,100.00,1048861,28,20028,-75 2023-07-05 15:11:56,1.27,1.17,23.72,100.00,1047840,28,20074,-76 2023-07-05 15:12:27,3.33,1.00,23.65,100.00,1047670,28,20125,-75 2023-07-05 15:12:57,1.27,1.08,23.65,100.00,1049222,28,20028,-76 2023-07-05 15:13:29,1.20,1.10,23.66,100.00,1050259,28,20066,-76 2023-07-05 15:14:01,0.80,0.70,23.63,100.00,1050159,28,20027,-76 2023-07-05 15:14:31,1.90,1.02,23.64,100.00,1051523,28,20073,-76 2023-07-05 15:15:02,1.40,0.93,23.65,100.00,1051705,28,20459,-76 2023-07-05 15:15:35,1.25,0.98,23.58,100.00,1051734,28,20035,-76 2023-07-05 15:16:06,1.92,0.93,23.44,100.00,1047567,28,20024,-76 2023-07-05 15:16:36,2.63,0.90,23.36,100.00,1047250,28,20028,-76 2023-07-05 15:17:07,2.35,1.20,23.41,100.00,1047477,28,20478,-77 2023-07-05 15:17:38,1.00,0.68,23.43,100.00,1047796,28,20021,-76 2023-07-05 15:18:09,2.15,0.82,23.39,100.00,1051962,28,20031,-76 2023-07-05 15:18:39,2.40,1.00,23.35,100.00,1049454,28,20526,-76 2023-07-05 15:19:10,1.33,1.05,23.53,100.00,1047292,28,20024,-76 2023-07-05 15:19:40,1.77,1.13,23.49,100.00,1047552,28,20235,-76 2023-07-05 15:20:13,0.65,0.65,23.55,100.00,1047667,28,20024,-76 2023-07-05 15:20:44,1.73,0.77,23.69,100.00,1047565,28,20028,-76 2023-07-05 15:21:17,3.17,1.00,23.82,100.00,1046793,28,20020,-76 2023-07-05 15:21:49,1.42,0.95,23.76,100.00,1046600,28,20035,-76 2023-07-05 15:22:19,0.63,0.60,23.73,100.00,1048996,28,20063,-76 2023-07-05 15:22:50,0.88,0.77,23.76,100.00,1051821,28,20029,-76 2023-07-05 15:23:20,0.77,0.75,23.91,100.00,1051476,28,20031,-76 2023-07-05 15:23:53,3.22,1.30,23.94,100.00,1050683,28,20035,-77 2023-07-05 15:24:24,1.00,0.90,24.00,100.00,1048480,28,20024,-76 2023-07-05 15:24:54,1.17,0.90,23.96,100.00,1052031,28,20020,-76 2023-07-05 15:25:25,2.75,0.80,24.03,100.00,1051728,28,20028,-76 2023-07-05 15:25:55,0.70,0.70,24.06,100.00,1052036,28,20405,-76 2023-07-05 15:26:26,3.50,0.85,24.04,100.00,1047590,28,20032,-76 2023-07-05 15:26:56,1.02,0.80,23.80,100.00,1047983,28,20036,-76 2023-07-05 15:27:27,0.65,0.60,23.69,100.00,1048238,28,20114,-76 2023-07-05 15:27:57,1.05,0.90,23.58,100.00,1050843,28,20024,-75 2023-07-05 15:28:28,1.88,0.98,23.53,100.00,1047640,28,20094,-76 2023-07-05 15:29:00,3.78,0.60,23.36,100.00,1051316,28,20028,-76 2023-07-05 15:29:30,0.90,0.60,23.16,100.00,1048806,28,20036,-76 2023-07-05 15:30:01,2.70,0.70,23.18,100.00,1051214,28,20031,-74 2023-07-05 15:30:31,0.98,0.70,23.17,100.00,1049081,28,20036,-75 2023-07-05 15:31:02,1.20,0.90,22.96,100.00,1046825,28,20524,-75 2023-07-05 15:31:34,2.25,1.55,22.89,100.00,1051254,28,20031,-76 2023-07-05 15:32:05,1.05,0.77,22.76,100.00,1051242,28,20028,-75 2023-07-05 15:32:36,0.85,0.70,22.69,100.00,1051528,28,20535,-75 2023-07-05 15:33:07,1.20,1.10,22.65,100.00,1049724,28,20077,-74 2023-07-05 15:33:37,0.70,0.70,22.66,100.00,1050209,28,20090,-76 2023-07-05 15:34:08,1.15,0.85,22.59,100.00,1049559,28,20086,-75 2023-07-05 15:34:41,1.35,0.75,22.51,100.00,1050064,28,20075,-75 2023-07-05 15:35:16,2.35,1.00,22.42,100.00,1049430,28,20496,-75 2023-07-05 15:35:48,1.02,0.65,22.45,100.00,1050697,28,20520,-75 2023-07-05 15:36:18,1.20,0.90,22.34,100.00,1038665,28,20036,-74 2023-07-05 15:36:48,1.77,1.02,22.50,100.00,1038877,28,20032,-74 2023-07-05 15:37:19,0.95,0.85,22.47,100.00,1038702,28,20502,-74 2023-07-05 15:37:50,1.67,0.98,22.34,100.00,1039021,28,20036,-75 2023-07-05 15:38:20,3.10,0.88,22.45,100.00,1050746,28,20066,-74 2023-07-05 15:38:51,0.90,0.85,22.63,100.00,1051212,28,20472,-76 2023-07-05 15:39:21,2.60,1.10,22.41,100.00,1046905,28,20032,-74 2023-07-05 15:39:52,1.27,1.00,22.55,100.00,1045603,28,20040,-73 2023-07-05 15:40:22,2.58,0.80,22.54,100.00,1051143,28,20028,-74 2023-07-05 15:40:53,2.88,0.95,22.54,100.00,1050885,28,20032,-73 2023-07-05 15:41:23,0.80,0.80,22.54,100.00,1051048,28,20032,-75 2023-07-05 15:41:54,3.05,0.88,22.70,100.00,1051458,28,20107,-75 2023-07-05 15:42:24,1.30,0.70,22.66,100.00,1051027,28,20587,-74 2023-07-05 15:42:55,1.05,0.80,22.72,100.00,1051215,28,20028,-74 2023-07-05 15:43:25,3.03,1.00,22.81,100.00,1047028,28,20059,-74 2023-07-05 15:43:56,1.08,0.75,22.81,100.00,1051301,28,20285,-74 2023-07-05 15:44:27,1.17,0.85,22.76,100.00,1049042,28,20048,-74 2023-07-05 15:44:57,1.05,0.95,22.68,100.00,1051167,28,20020,-74 2023-07-05 15:45:28,1.30,1.00,22.57,100.00,1051061,28,20055,-74 2023-07-05 15:45:58,1.70,0.90,22.65,100.00,1050925,28,20043,-74 2023-07-05 15:46:29,1.02,0.70,22.63,100.00,1050957,28,20317,-74 2023-07-05 15:46:59,1.63,0.95,22.73,100.00,1046894,28,20025,-74 2023-07-05 15:47:30,2.00,1.00,22.78,100.00,1046121,28,20039,-72 2023-07-05 15:48:01,1.02,0.88,22.99,100.00,1047518,28,20756,-74 2023-07-05 15:48:31,1.20,0.90,23.10,100.00,1046826,28,20024,-73 2023-07-05 15:49:02,0.93,0.80,23.32,100.00,1050922,28,20028,-74 2023-07-05 15:49:32,1.27,0.90,23.40,100.00,1051018,28,20107,-74 2023-07-05 15:50:03,0.63,0.60,23.58,100.00,1051040,28,20032,-74 2023-07-05 15:50:34,1.15,0.85,23.66,100.00,1050461,28,20024,-74 2023-07-05 15:51:04,3.13,0.82,23.75,100.00,1046115,28,20053,-73 2023-07-05 15:51:35,3.45,1.17,23.86,100.00,1046682,28,20028,-74 2023-07-05 15:52:07,0.80,0.80,23.85,100.00,1046688,28,20057,-75 2023-07-05 15:52:37,1.33,0.93,23.97,100.00,1053226,27,20024,-75 2023-07-05 15:53:09,3.75,0.90,23.99,100.00,1055264,28,20394,-75 2023-07-05 15:53:40,1.70,1.00,23.94,100.00,1054927,28,20019,-76 2023-07-05 15:54:10,2.05,1.35,23.96,100.00,1051471,28,20659,-76 2023-07-05 15:54:41,1.27,1.05,23.92,100.00,1051071,28,20039,-75 2023-07-05 15:55:12,0.90,0.70,23.90,100.00,1044739,28,20084,-75 2023-07-05 15:55:42,3.47,1.00,23.78,100.00,1047084,28,20024,-75 2023-07-05 15:56:12,13.70,1.48,23.66,100.00,1051852,28,20031,-75 2023-07-05 15:56:43,1.35,0.82,23.66,100.00,1051450,28,20047,-75 2023-07-05 15:57:14,0.95,0.77,23.58,100.00,1051643,28,20020,-75 2023-07-05 15:57:44,0.93,0.85,23.53,100.00,1051250,28,20806,-76 2023-07-05 15:58:19,2.25,0.77,23.33,100.00,1051222,28,20016,-76 2023-07-05 15:58:53,1.83,1.38,23.24,100.00,1046780,28,20048,-75 2023-07-05 15:59:32,1.30,1.10,23.25,100.00,1048944,28,20028,-76 2023-07-05 16:00:06,0.77,0.77,23.20,100.00,1047532,28,20025,-76 2023-07-05 16:00:37,3.22,1.77,23.10,100.00,1047622,28,20651,-76 2023-07-05 16:01:20,1.33,1.23,23.08,100.00,1049500,28,20024,-75 2023-07-05 16:01:55,1.27,1.08,22.95,100.00,1048088,28,20085,-75 2023-07-05 16:02:27,1.42,1.17,22.95,100.00,1048466,28,20107,-75 2023-07-05 16:02:58,3.00,1.00,22.91,100.00,1050919,28,20065,-75 2023-07-05 16:03:29,1.10,0.90,22.90,100.00,1049320,28,20032,-75 2023-07-05 16:03:59,2.70,1.40,22.79,100.00,1051009,28,20403,-75 2023-07-05 16:04:33,3.10,1.00,22.73,100.00,1046715,28,20025,-74 2023-07-05 16:05:09,4.65,1.30,22.81,100.00,1046652,28,20029,-75 2023-07-05 16:05:40,1.60,1.10,22.74,100.00,1042540,28,20021,-75 2023-07-05 16:06:10,2.25,1.30,22.72,100.00,1042725,28,20685,-74 2023-07-05 16:06:41,1.38,1.08,22.82,100.00,1046456,28,20017,-75 2023-07-05 16:07:11,1.10,1.00,22.79,100.00,1047396,28,20025,-74 2023-07-05 16:07:42,1.63,1.10,22.72,100.00,1046901,28,20809,-76 2023-07-05 16:08:12,1.48,0.90,22.81,100.00,1051130,28,20050,-76 2023-07-05 16:08:43,1.70,1.10,22.79,100.00,1051135,28,20410,-75 2023-07-05 16:09:13,1.23,0.90,22.49,100.00,1050173,28,20098,-72 2023-07-05 16:09:44,1.65,1.10,22.66,100.00,1048686,28,20024,-75 2023-07-05 16:10:16,2.38,0.98,22.61,100.00,1051456,28,20549,-75 2023-07-05 16:10:46,1.20,0.98,22.52,100.00,1059595,27,20088,-76 2023-07-05 16:11:18,1.30,1.10,22.44,100.00,1058512,27,20127,-74 2023-07-05 16:11:48,2.00,1.13,22.41,100.00,1058803,28,20026,-74 2023-07-05 16:12:19,1.25,1.02,22.34,100.00,1058615,27,20758,-77 2023-07-05 16:12:50,1.58,1.15,22.48,100.00,1051571,28,20024,-76 2023-07-05 16:13:21,2.75,1.15,22.53,100.00,1048766,28,20024,-76 2023-07-05 16:13:51,1.13,0.98,22.50,100.00,1048710,28,20039,-75 2023-07-05 16:14:23,1.38,1.08,22.42,100.00,1047419,28,20056,-75 2023-07-05 16:14:53,2.97,1.40,22.46,100.00,1051402,28,20016,-76 2023-07-05 16:15:23,1.75,1.08,22.28,100.00,1049044,28,20024,-76 2023-07-05 16:15:58,1.70,1.50,22.52,100.00,1047792,28,20025,-75 2023-07-05 16:16:29,3.22,1.17,22.50,100.00,1057969,27,20082,-76 2023-07-05 16:17:00,1.70,1.25,22.43,100.00,1054363,28,20028,-75 2023-07-05 16:17:30,1.23,1.00,22.26,100.00,1052584,28,20032,-76 2023-07-05 16:18:04,1.42,1.10,22.21,100.00,1055138,28,20042,-76 2023-07-05 16:18:35,1.70,1.00,22.24,100.00,1055740,27,20027,-75 2023-07-05 16:19:05,1.23,0.90,22.27,100.00,1059498,27,20697,-74 2023-07-05 16:19:36,3.47,1.33,22.19,100.00,1058988,27,20101,-75 2023-07-05 16:20:07,7.22,2.28,22.19,100.00,1054910,28,20024,-75 2023-07-05 16:20:38,1.63,1.30,22.15,100.00,1049889,28,20036,-76 2023-07-05 16:21:08,2.30,1.02,22.20,100.00,1050896,28,20024,-76 2023-07-05 16:21:39,1.08,0.90,22.16,100.00,1051148,28,20476,-75 2023-07-05 16:22:09,1.30,1.17,22.19,100.00,1051079,28,20038,-76 2023-07-05 16:22:40,3.78,1.15,22.17,100.00,1046639,28,20549,-74 2023-07-05 16:23:10,1.55,1.02,22.20,100.00,1047771,28,20028,-76 2023-07-05 16:23:41,1.88,1.20,22.19,100.00,1049295,28,20024,-76 2023-07-05 16:24:11,2.35,1.02,22.19,100.00,1049967,28,20082,-76 2023-07-05 16:24:42,3.22,1.00,22.21,100.00,1050297,28,20118,-75 2023-07-05 16:25:14,1.17,1.08,22.33,100.00,1050469,28,20105,-75 2023-07-05 16:25:44,2.03,1.38,22.44,100.00,1050371,28,20644,-75 2023-07-05 16:26:15,1.33,1.10,22.42,100.00,1050147,28,20109,-75 2023-07-05 16:26:45,1.83,1.20,22.78,100.00,1050716,28,20058,-76 2023-07-05 16:27:16,2.08,1.40,22.67,100.00,1050694,28,20028,-76 2023-07-05 16:27:46,1.38,0.93,22.87,100.00,1050786,28,20024,-76 2023-07-05 16:28:17,1.20,1.10,22.95,100.00,1049841,28,20032,-76 2023-07-05 16:28:50,1.25,1.15,22.97,100.00,1049852,28,20702,-77 2023-07-05 16:29:20,15.27,2.15,23.09,100.00,1050040,28,20099,-75 2023-07-05 16:29:51,12.00,1.73,23.27,100.00,1051107,28,20501,-76 2023-07-05 16:30:22,4.93,1.42,23.37,100.00,1050656,28,20477,-76 2023-07-05 16:30:52,31.30,2.85,23.48,100.00,1051160,28,20081,-74 2023-07-05 16:31:23,22.80,3.42,23.61,100.00,1048412,28,20048,-75 2023-07-05 16:31:53,5.45,1.60,23.66,100.00,1059412,27,20020,-73 2023-07-05 16:32:25,1.33,1.23,23.62,100.00,1056904,27,20023,-77 2023-07-05 16:32:55,44.50,4.88,23.75,100.00,1056299,27,20493,-77 2023-07-05 16:33:26,1.67,1.30,23.90,100.00,1055606,28,20031,-76 2023-07-05 16:33:56,1.20,1.10,23.72,100.00,1051109,28,20685,-74 2023-07-05 16:34:27,5.22,1.42,23.88,100.00,1051007,28,20068,-76 2023-07-05 16:34:57,4.53,1.42,23.85,100.00,1051099,28,20024,-75 2023-07-05 16:35:28,1.75,1.05,23.90,100.00,1051022,28,20032,-76 2023-07-05 16:36:00,2.22,1.42,23.98,100.00,1051184,28,20436,-77 2023-07-05 16:36:31,15.10,1.83,24.04,100.00,1059153,27,20082,-74 2023-07-05 16:37:01,27.90,3.03,23.97,100.00,1059157,27,20027,-76 2023-07-05 16:37:32,18.15,2.17,24.06,100.00,1056584,27,20023,-76 2023-07-05 16:38:02,2.55,1.20,24.02,100.00,1054359,27,20638,-76 2023-07-05 16:38:32,1.70,1.20,24.07,100.00,1048569,28,20068,-77 2023-07-05 16:39:04,1.55,1.42,24.03,100.00,1050781,28,20390,-76 2023-07-05 16:39:34,1.38,1.10,24.13,100.00,1050061,28,20504,-77 2023-07-05 16:40:06,1.20,1.10,24.21,100.00,1048045,28,20036,-76 2023-07-05 16:40:38,2.08,1.45,24.13,100.00,1050398,28,20055,-76 2023-07-05 16:41:09,2.25,1.40,23.96,100.00,1050180,28,20027,-74 2023-07-05 16:41:40,1.52,1.23,24.05,100.00,1049302,28,20133,-76 2023-07-05 16:42:13,2.85,1.95,24.17,100.00,1049772,28,20443,-77 2023-07-05 16:42:49,1.25,1.08,24.34,100.00,1050063,28,20513,-76 2023-07-05 16:43:19,2.40,1.70,24.28,100.00,1044549,28,20033,-77 2023-07-05 16:43:50,5.50,1.50,24.27,100.00,1050730,28,20070,-77 2023-07-05 16:44:20,4.25,2.35,24.27,88.20,1049961,28,20032,-74 2023-07-05 16:44:51,1.95,1.63,24.22,83.06,1049582,28,20050,-73 2023-07-05 16:45:23,2.33,1.60,24.22,71.57,1050932,28,20024,-76 2023-07-05 16:45:56,2.15,1.75,24.21,74.56,1049799,28,20036,-76 2023-07-05 16:46:26,1.80,1.60,24.07,72.68,1044959,28,20518,-75 2023-07-05 16:46:59,2.10,1.60,24.16,72.32,1046199,28,20052,-75 2023-07-05 16:47:30,1.77,1.50,24.14,72.45,1047383,28,20048,-77 2023-07-05 16:48:00,2.33,1.58,24.00,70.86,1050312,28,20027,-76 2023-07-05 16:48:34,1.75,1.50,24.02,74.45,1048659,28,20032,-75 2023-07-05 16:49:07,2.00,1.60,23.80,77.59,1040567,28,20029,-75 2023-07-05 16:49:39,2.50,1.65,23.88,75.27,1041214,28,20029,-77 2023-07-05 16:50:10,3.65,1.83,23.96,74.93,1041305,28,20203,-75 2023-07-05 16:50:41,2.17,1.50,23.97,74.97,1039873,28,20591,-75 2023-07-05 16:51:16,2.80,2.10,23.94,76.64,1044405,28,20765,-76 2023-07-05 16:51:46,2.53,1.80,23.92,76.64,1043273,28,20028,-76 2023-07-05 16:52:17,4.47,1.90,24.03,79.96,1047226,28,20036,-75 2023-07-05 16:52:47,2.05,1.77,23.69,77.78,1050455,28,20081,-75 2023-07-05 16:53:18,2.08,1.65,23.74,78.80,1050698,28,20028,-75 2023-07-05 16:53:50,3.22,2.05,23.85,80.12,1046691,28,20973,-75 2023-07-05 16:54:20,2.70,1.77,23.84,77.77,1048787,28,20027,-75 2023-07-05 16:54:51,3.60,2.40,23.88,81.63,1050696,28,20508,-75 2023-07-05 16:55:21,2.58,1.70,23.80,83.94,1050738,28,20024,-74 2023-07-05 16:55:54,2.08,1.80,23.83,82.18,1049355,28,20021,-76 2023-07-05 16:56:25,2.65,1.70,23.73,81.92,1048607,28,20024,-75 2023-07-05 16:56:57,2.42,1.90,23.70,79.77,1049006,28,20612,-74 2023-07-05 16:57:27,3.72,1.58,23.68,85.66,1048064,28,20078,-76 2023-07-05 16:57:58,2.03,1.67,23.63,81.45,1048970,28,20110,-75 2023-07-05 16:58:28,3.90,1.67,23.60,76.66,1049961,28,20566,-76 2023-07-05 16:58:59,5.07,1.95,23.53,80.48,1050800,28,20035,-74 2023-07-05 16:59:33,2.50,1.70,23.59,77.80,1050625,28,20179,-75 2023-07-05 17:00:04,2.13,1.92,23.54,78.72,1049057,28,20443,-76 2023-07-05 17:00:35,2.03,1.45,23.59,76.32,1050934,28,20103,-74 2023-07-05 17:01:07,5.70,2.30,23.52,78.25,1049244,28,20401,-73 2023-07-05 17:01:37,2.83,1.88,23.60,77.00,1050561,28,20035,-74 2023-07-05 17:02:09,2.30,1.73,23.62,76.56,1050889,28,20020,-75 2023-07-05 17:02:40,2.50,1.58,23.56,74.71,1050273,28,20024,-75 2023-07-05 17:03:12,2.05,1.67,23.50,73.61,1050806,28,20374,-75 2023-07-05 17:03:42,1.88,1.67,23.49,74.60,1046540,28,20031,-76 2023-07-05 17:04:13,3.92,1.80,23.38,75.32,1047276,28,20090,-76 2023-07-05 17:04:43,1.70,1.60,23.42,77.90,1048397,28,20031,-76 2023-07-05 17:05:14,3.00,1.67,23.51,82.15,1050742,28,20082,-75 2023-07-05 17:05:44,2.10,1.60,23.53,80.26,1050416,28,20039,-75 2023-07-05 17:06:15,1.80,1.52,23.53,78.75,1050417,28,20051,-75 2023-07-05 17:06:47,2.80,2.05,23.52,77.60,1049680,28,20035,-75 2023-07-05 17:07:19,2.67,1.80,23.52,78.43,1050638,28,20016,-75 2023-07-05 17:07:49,3.28,1.80,23.34,73.28,1047781,28,20509,-75 2023-07-05 17:08:20,2.15,1.73,23.27,70.92,1050975,28,20047,-75 2023-07-05 17:08:50,1.83,1.70,23.30,68.99,1050952,28,20753,-75 2023-07-05 17:09:21,6.32,1.95,23.33,70.59,1050656,28,20035,-74 2023-07-05 17:09:51,2.50,2.00,23.34,70.58,1046479,28,20028,-75 2023-07-05 17:10:22,2.13,1.40,23.32,68.74,1046651,28,20051,-75 2023-07-05 17:10:56,3.30,2.10,23.30,70.37,1046394,28,20039,-74 2023-07-05 17:11:28,3.67,1.85,23.30,69.45,1045956,28,20025,-74 2023-07-05 17:11:59,2.45,1.90,23.26,69.84,1042386,28,20041,-75 2023-07-05 17:12:30,2.10,1.73,23.25,70.97,1042662,28,20379,-74 2023-07-05 17:13:02,2.67,1.80,23.11,71.17,1046793,28,20848,-74 2023-07-05 17:13:36,2.35,1.67,23.06,73.20,1050903,28,20032,-75 2023-07-05 17:14:06,2.05,1.70,23.11,75.46,1050431,28,20028,-74 2023-07-05 17:14:37,2.17,1.60,23.05,75.18,1049358,28,20588,-75 2023-07-05 17:15:08,1.80,1.60,23.05,73.66,1046844,28,20025,-75 2023-07-05 17:15:38,2.47,1.80,22.94,75.81,1049164,28,20039,-75 2023-07-05 17:16:09,3.90,2.00,22.90,76.04,1054869,28,20494,-74 2023-07-05 17:16:39,2.72,1.88,22.82,72.18,1054924,28,20027,-75 2023-07-05 17:17:11,2.40,1.48,22.80,72.33,1054066,28,20032,-75 2023-07-05 17:17:42,4.10,1.85,22.83,73.05,1057080,27,20049,-75 2023-07-05 17:18:13,2.30,1.80,22.83,76.36,1047458,28,20016,-75 2023-07-05 17:18:43,2.50,1.83,22.82,72.69,1050159,28,20024,-75 2023-07-05 17:19:14,2.47,1.80,22.76,71.77,1046800,28,20028,-74 2023-07-05 17:19:45,2.63,1.95,22.74,69.02,1050514,28,20066,-74 2023-07-05 17:20:16,1.88,1.60,22.68,66.66,1048924,28,20930,-75 2023-07-05 17:20:53,2.88,1.77,22.62,65.74,1050737,28,20032,-74 2023-07-05 17:21:24,2.60,1.70,22.55,66.05,1050191,28,20116,-75 2023-07-05 17:21:55,4.22,1.90,22.54,65.39,1050821,28,20077,-74 2023-07-05 17:22:25,2.88,1.90,22.56,65.98,1050838,28,20371,-75 2023-07-05 17:22:55,3.72,1.83,22.51,64.24,1050868,28,20044,-75 2023-07-05 17:23:27,4.15,1.60,22.54,63.50,1050124,28,20016,-74 2023-07-05 17:23:57,3.05,2.00,22.45,66.14,1050704,28,20028,-75 2023-07-05 17:24:29,3.55,2.10,22.46,64.79,1050430,28,20886,-75 2023-07-05 17:25:00,3.35,2.03,22.43,63.48,1046544,28,20032,-75 2023-07-05 17:25:31,2.60,1.70,22.44,63.33,1046724,28,20425,-75 2023-07-05 17:26:05,3.53,2.17,22.54,64.05,1042444,28,20107,-75 2023-07-05 17:26:35,2.90,2.10,22.50,63.46,1042467,28,20098,-73 2023-07-05 17:27:06,2.15,1.90,22.51,65.92,1046371,28,20089,-75 2023-07-05 17:27:36,5.68,2.20,22.35,64.64,1047133,28,20119,-74 2023-07-05 17:28:08,1.90,1.67,22.30,65.49,1050707,28,20024,-75 2023-07-05 17:28:43,4.85,1.77,22.36,67.27,1050388,28,20512,-75 2023-07-05 17:29:14,3.30,2.03,22.31,67.00,1047560,28,20020,-75 2023-07-05 17:29:45,5.63,2.00,22.26,67.66,1050596,28,20024,-75 2023-07-05 17:30:15,3.08,2.25,22.36,69.46,1047221,28,20017,-74 2023-07-05 17:30:46,3.33,2.00,22.32,69.34,1046559,28,20028,-74 2023-07-05 17:31:20,2.75,2.00,22.34,70.33,1046470,28,20097,-74 2023-07-05 17:31:53,2.88,2.00,22.37,68.65,1046760,28,20021,-74 2023-07-05 17:32:24,2.10,1.63,22.31,72.23,1050882,28,20020,-73 2023-07-05 17:32:56,2.33,1.73,22.21,74.71,1050916,28,20095,-76 2023-07-05 17:33:26,4.97,2.03,22.33,74.44,1043985,28,20026,-76 2023-07-05 17:33:58,3.40,1.92,22.30,72.88,1046674,28,20039,-76 2023-07-05 17:34:29,2.20,2.00,22.28,75.72,1046670,28,20136,-75 2023-07-05 17:35:00,2.30,1.58,22.34,76.75,1047517,28,20501,-76 2023-07-05 17:35:30,4.85,2.33,22.16,77.47,1051312,28,20024,-75 2023-07-05 17:36:02,3.53,2.00,22.15,72.57,1046261,28,20043,-76 2023-07-05 17:36:34,3.00,2.38,22.23,72.19,1038549,28,20060,-76 2023-07-05 17:37:06,2.53,2.00,22.20,72.64,1038382,28,20026,-76 2023-07-05 17:37:37,3.17,1.95,21.99,71.02,1039599,28,20426,-75 2023-07-05 17:38:08,1.90,1.60,22.05,72.14,1048040,28,20032,-76 2023-07-05 17:38:38,2.58,1.70,22.03,71.45,1049590,28,20027,-76 2023-07-05 17:39:09,2.47,1.83,21.93,70.57,1051683,28,20034,-76 2023-07-05 17:39:39,2.30,2.10,21.83,69.93,1051656,28,20035,-76 2023-07-05 17:40:10,2.35,2.00,21.79,68.64,1052496,28,20108,-75 2023-07-05 17:40:44,4.53,1.90,21.76,71.87,1051801,28,20517,-76 2023-07-05 17:41:15,1.83,1.58,21.76,70.75,1050308,28,20032,-75 2023-07-05 17:41:46,2.88,2.03,21.76,74.14,1054963,28,20092,-75 2023-07-05 17:42:16,4.03,2.00,21.71,73.77,1055555,27,20024,-76 2023-07-05 17:42:47,6.45,2.13,21.62,72.07,1059046,27,20103,-76 2023-07-05 17:43:17,2.67,2.00,21.56,72.60,1054727,28,20023,-75 2023-07-05 17:43:48,1.92,1.73,21.53,73.24,1046646,28,20028,-76 2023-07-05 17:44:18,2.97,2.20,21.54,75.56,1042488,28,20067,-75 2023-07-05 17:44:49,3.38,2.10,21.58,76.26,1040640,28,20023,-76 2023-07-05 17:45:19,3.55,1.80,21.56,79.92,1046542,28,20452,-74 2023-07-05 17:46:13,2.15,1.67,21.36,71.17,1050829,28,20020,-74 2023-07-05 17:46:45,6.72,2.30,21.37,70.47,1055033,28,20030,-75 2023-07-05 17:47:15,5.45,2.22,21.17,69.37,1050754,28,20861,-75 2023-07-05 17:47:46,2.58,1.83,21.20,70.87,1047060,28,20031,-77 2023-07-05 17:48:17,2.90,2.08,21.26,72.39,1046584,28,20036,-74 2023-07-05 17:48:52,2.85,2.08,21.19,68.08,1046595,28,20127,-75 2023-07-05 17:49:22,3.33,2.13,21.15,67.88,1045417,28,20024,-74 2023-07-05 17:49:53,2.30,1.85,21.09,68.03,1046685,28,20025,-74 2023-07-05 17:50:25,2.60,1.95,21.09,68.79,1046259,28,20509,-74 2023-07-05 17:50:55,2.80,2.10,21.07,69.38,1047278,28,20035,-74 2023-07-05 17:51:26,2.65,1.83,21.03,69.31,1048635,28,20035,-75 2023-07-05 17:51:57,6.68,2.35,20.98,75.00,1047526,28,20040,-76 2023-07-05 17:52:27,4.20,2.20,20.97,78.13,1050831,28,20499,-74 2023-07-05 17:52:58,2.60,2.00,20.94,72.83,1050884,28,20032,-75 2023-07-05 17:53:29,2.35,1.90,20.90,69.88,1046558,28,20408,-75 2023-07-05 17:53:59,7.10,2.35,20.84,71.24,1050709,28,20090,-74 2023-07-05 17:54:30,2.60,2.13,20.78,74.55,1050635,28,20067,-75 2023-07-05 17:55:00,5.93,2.25,20.74,74.98,1050887,28,20050,-76 2023-07-05 17:55:34,5.47,2.25,20.73,76.13,1050580,28,20772,-75 2023-07-05 17:56:05,3.42,1.95,20.73,82.41,1048114,28,20436,-74 2023-07-05 17:56:36,1.92,1.73,20.69,78.24,1038299,28,20032,-73 2023-07-05 17:57:06,3.25,2.13,20.71,78.16,1038705,28,20677,-75 2023-07-05 17:57:38,2.53,2.03,20.67,75.40,1047530,28,20039,-74 2023-07-05 17:58:09,2.97,2.10,20.65,76.08,1051397,28,20127,-75 2023-07-05 17:58:40,7.70,2.40,20.63,78.99,1054858,28,20040,-74 2023-07-05 17:59:10,5.78,2.20,20.60,81.28,1054481,28,20031,-75 2023-07-05 17:59:40,5.18,2.33,20.54,78.58,1050688,28,20027,-75 2023-07-05 18:00:12,2.67,2.00,20.52,79.71,1050793,28,20023,-74 2023-07-05 18:00:45,3.65,2.30,20.53,78.91,1046490,28,20430,-74 2023-07-05 18:01:18,6.68,2.30,20.51,81.28,1045739,28,20081,-74 2023-07-05 18:01:48,8.02,2.10,20.45,86.28,1046429,28,20163,-74 2023-07-05 18:02:19,4.72,2.13,20.44,90.79,1043021,28,20103,-75 2023-07-05 18:02:49,3.72,2.50,20.40,90.63,1048643,28,20068,-76 2023-07-05 18:03:21,3.42,2.30,20.38,88.19,1050732,28,20180,-76 2023-07-05 18:03:51,3.13,2.33,20.37,84.22,1046715,28,20120,-76 2023-07-05 18:04:22,9.27,2.13,20.31,84.96,1050763,28,20047,-77 2023-07-05 18:04:52,5.75,2.20,20.30,85.03,1048151,28,20039,-75 2023-07-05 18:05:24,2.45,2.13,20.29,83.23,1046584,28,20075,-74 2023-07-05 18:05:54,2.42,1.90,20.26,83.98,1043816,28,20055,-74 2023-07-05 18:06:25,3.20,2.15,20.25,84.50,1042440,28,20486,-74 2023-07-05 18:06:56,3.15,2.45,20.23,83.58,1038499,28,20033,-74 2023-07-05 18:07:26,2.85,2.10,20.20,83.17,1038550,28,20033,-75 2023-07-05 18:07:56,3.08,2.17,20.19,85.42,1042353,28,20025,-75 2023-07-05 18:08:27,5.40,1.92,20.16,84.84,1045947,28,20602,-75 2023-07-05 18:09:00,4.07,1.88,20.11,86.79,1049034,28,20490,-74 2023-07-05 18:09:30,2.90,2.30,20.10,84.82,1048140,28,20044,-74 2023-07-05 18:10:00,4.07,2.38,20.08,87.39,1050642,28,20075,-74 2023-07-05 18:10:31,3.28,1.90,20.07,90.97,1050535,28,20065,-75 2023-07-05 18:11:03,3.50,2.65,20.05,87.42,1050163,28,20016,-73 2023-07-05 18:11:34,2.63,2.20,20.02,86.36,1046241,28,20059,-75 2023-07-05 18:12:05,2.10,1.90,20.00,86.58,1046389,28,20412,-76 2023-07-05 18:12:35,2.92,2.03,20.00,90.17,1046445,28,20620,-74 2023-07-05 18:13:06,4.80,2.10,19.96,89.37,1046712,28,20091,-74 2023-07-05 18:13:38,6.70,2.17,19.97,89.01,1051020,28,20016,-75 2023-07-05 18:14:08,5.85,2.25,19.94,85.73,1046149,28,20054,-73 2023-07-05 18:14:39,4.97,2.10,19.96,79.25,1049888,28,20016,-75 2023-07-05 18:15:09,2.50,2.03,19.93,79.00,1050249,28,20027,-75 2023-07-05 18:15:41,3.20,1.95,19.93,80.42,1049264,28,20043,-75 2023-07-05 18:16:13,4.22,2.10,19.94,83.16,1049187,28,20016,-75 2023-07-05 18:16:43,2.40,1.83,19.89,81.90,1050606,28,20027,-76 2023-07-05 18:17:14,3.22,2.20,19.87,80.79,1050577,28,20027,-75 2023-07-05 18:17:45,5.63,2.10,19.86,82.36,1050543,28,20004,-76 2023-07-05 18:18:16,2.58,1.90,19.83,84.69,1054003,28,20020,-76 2023-07-05 18:18:46,3.78,2.25,19.80,84.91,1054742,28,20019,-76 2023-07-05 18:19:17,5.82,1.80,19.78,87.25,1050836,28,20490,-76 2023-07-05 18:19:47,2.08,1.70,19.76,86.78,1051005,28,20131,-76 2023-07-05 18:20:18,3.67,2.33,19.71,86.77,1048609,28,20406,-76 2023-07-05 18:20:48,4.13,1.95,19.72,87.84,1046530,28,20077,-75 2023-07-05 18:21:25,8.98,2.83,19.70,93.60,1045758,28,20059,-76 2023-07-05 18:21:55,6.10,2.53,19.66,91.01,1046408,28,20012,-76 2023-07-05 18:22:26,5.28,2.08,19.61,87.56,1046438,28,20012,-76 2023-07-05 18:22:57,5.63,1.92,19.60,90.63,1045591,28,20056,-75 2023-07-05 18:23:28,6.95,1.95,19.57,91.81,1042916,28,20037,-75 2023-07-05 18:23:58,3.45,2.00,19.58,92.54,1042447,28,20016,-76 2023-07-05 18:24:29,3.17,2.47,19.57,92.53,1042421,28,20387,-75 2023-07-05 18:24:59,2.92,2.05,19.52,91.20,1045455,28,20074,-76 2023-07-05 18:25:30,2.72,1.90,19.52,90.01,1045956,28,20115,-75 2023-07-05 18:26:10,2.95,1.90,19.51,89.14,1049373,28,20036,-76 2023-07-05 18:26:40,4.28,2.30,19.49,90.44,1050631,28,20020,-76 2023-07-05 18:27:11,3.47,1.98,19.48,96.45,1050724,28,20044,-76 2023-07-05 18:27:42,2.78,2.08,19.43,92.05,1050747,28,20730,-76 2023-07-05 18:28:12,3.85,2.30,19.44,92.12,1046142,28,20092,-75 2023-07-05 18:28:46,8.18,2.58,19.43,92.24,1045803,28,20087,-75 2023-07-05 18:29:17,4.00,2.22,19.44,88.23,1050796,28,20397,-74 2023-07-05 18:29:47,3.17,2.08,19.41,87.57,1050146,28,20020,-75 2023-07-05 18:30:18,3.47,1.88,19.40,88.13,1049533,28,20139,-75 2023-07-05 18:30:49,2.47,1.92,19.41,87.48,1047064,28,20028,-75 2023-07-05 18:31:20,5.88,2.38,19.38,88.14,1049696,28,20070,-75 2023-07-05 18:31:50,2.55,2.08,19.38,86.00,1044530,28,20127,-74 2023-07-05 18:32:21,4.80,2.40,19.40,84.96,1046307,28,20055,-75 2023-07-05 18:32:52,2.47,1.80,19.38,84.71,1046107,28,20021,-76 2023-07-05 18:33:22,2.05,1.83,19.37,85.52,1049343,28,20429,-76 2023-07-05 18:33:54,4.20,2.40,19.35,85.03,1043461,28,20021,-75 2023-07-05 18:34:25,4.25,1.80,19.34,85.19,1043987,28,20433,-73 2023-07-05 18:34:55,5.65,2.15,19.32,85.92,1045878,28,20024,-75 2023-07-05 18:35:26,2.53,2.10,19.31,84.62,1043370,28,20013,-75 2023-07-05 18:35:56,5.75,2.10,19.32,82.54,1050919,28,20073,-74 2023-07-05 18:36:27,2.38,2.00,19.30,84.41,1056374,27,20552,-75 2023-07-05 18:36:58,2.53,2.22,19.28,85.77,1059082,27,20031,-75 2023-07-05 18:37:28,3.75,2.17,19.28,85.04,1056963,28,20105,-76 2023-07-05 18:37:59,4.70,1.90,19.27,83.17,1054690,28,20049,-76 2023-07-05 18:38:30,5.07,1.90,19.23,83.64,1050141,28,20008,-76 2023-07-05 18:39:00,2.53,2.00,19.22,87.00,1047046,28,20020,-76 2023-07-05 18:39:31,9.88,2.38,19.17,87.41,1052900,28,20100,-75 2023-07-05 18:40:02,3.38,2.63,19.12,83.57,1052330,28,20089,-77 2023-07-05 18:40:32,5.10,2.30,19.10,84.80,1051936,28,20101,-77 2023-07-05 18:41:07,3.75,1.80,19.12,87.19,1050062,28,20021,-75 2023-07-05 18:41:37,5.15,1.90,19.13,87.09,1046105,28,20035,-75 2023-07-05 18:42:11,4.55,2.20,19.12,84.30,1046455,28,20451,-76 2023-07-05 18:42:41,5.72,1.90,19.10,84.93,1050482,28,20646,-77 2023-07-05 18:43:13,5.43,2.00,19.10,83.17,1051168,28,20016,-75 2023-07-05 18:43:44,3.10,2.53,19.11,82.29,1058319,28,20026,-76 2023-07-05 18:44:15,3.35,1.90,19.07,83.55,1054534,28,20015,-77 2023-07-05 18:44:46,4.22,1.90,19.05,82.04,1047341,28,20032,-78 2023-07-05 18:45:17,8.80,2.13,19.05,83.48,1048253,28,20024,-76 2023-07-05 18:45:56,4.07,1.90,19.01,86.31,1046283,28,20564,-77 2023-07-05 18:46:27,3.25,1.98,18.99,92.10,1047373,28,20009,-75 2023-07-05 18:46:57,4.25,2.00,19.00,96.67,1050269,28,20655,-74 2023-07-05 18:47:29,5.05,2.25,18.92,94.48,1048819,28,20021,-76 2023-07-05 18:48:00,3.47,2.00,18.90,92.30,1050787,28,20030,-75 2023-07-05 18:48:32,4.63,2.10,18.93,93.98,1049596,28,20080,-75 2023-07-05 18:49:02,1.92,1.65,18.95,91.17,1048622,28,20028,-75 2023-07-05 18:49:33,2.78,1.90,18.96,89.15,1050707,28,20028,-75 2023-07-05 18:50:03,3.58,2.10,18.89,91.45,1050926,28,20137,-75 2023-07-05 18:50:34,3.38,2.13,18.88,93.18,1050493,28,20643,-75 2023-07-05 18:51:05,2.55,1.90,18.86,95.13,1050001,28,20028,-74 2023-07-05 18:51:35,3.83,2.17,18.86,96.55,1050389,28,20041,-75 2023-07-05 18:52:05,3.55,1.40,18.82,96.62,1050578,28,20519,-73 2023-07-05 18:52:36,2.72,2.15,18.77,100.00,1049020,28,20076,-75 2023-07-05 18:53:07,2.15,1.70,18.74,100.00,1050988,28,20028,-75 2023-07-05 18:53:37,3.75,2.33,18.75,100.00,1050570,28,20428,-75 2023-07-05 18:54:10,3.00,2.00,18.74,100.00,1050391,28,20108,-75 2023-07-05 18:54:40,2.70,1.83,18.72,100.00,1050609,28,20035,-75 2023-07-05 18:55:11,3.83,2.20,18.72,100.00,1050766,28,20030,-74 2023-07-05 18:55:41,3.70,1.90,18.68,100.00,1054864,28,20080,-74 2023-07-05 18:56:13,3.58,2.03,18.65,100.00,1052706,28,20020,-74 2023-07-05 18:56:44,4.35,2.15,18.59,100.00,1054304,28,20463,-75 2023-07-05 18:57:14,4.53,2.05,18.57,100.00,1054670,28,20027,-74 2023-07-05 18:57:45,3.90,1.88,18.43,100.00,1049409,28,20105,-75 2023-07-05 18:58:15,2.80,1.95,18.52,100.00,1042458,28,20102,-75 2023-07-05 18:58:46,2.90,2.17,18.50,100.00,1050295,28,20032,-75 2023-07-05 18:59:17,3.55,2.00,18.50,100.00,1050773,28,20121,-76 2023-07-05 18:59:47,3.50,1.95,18.49,100.00,1051003,28,20028,-76 2023-07-05 19:00:18,3.30,2.00,18.41,100.00,1051182,28,20043,-77 2023-07-05 19:00:56,7.55,2.63,18.40,100.00,1051153,28,20047,-75 2023-07-05 19:01:28,4.28,2.15,18.37,100.00,1050553,28,20413,-75 2023-07-05 19:01:59,4.38,2.00,18.34,100.00,1051138,28,20031,-76 2023-07-05 19:02:30,2.58,1.83,18.31,100.00,1050310,28,20036,-75 2023-07-05 19:03:00,4.32,2.10,18.30,100.00,1050767,28,20057,-76 2023-07-05 19:03:31,4.32,1.77,18.26,100.00,1055039,28,20160,-76 2023-07-05 19:04:01,4.75,2.15,18.24,100.00,1055016,28,20024,-73 2023-07-05 19:04:32,2.28,1.95,18.20,100.00,1059076,28,20038,-76 2023-07-05 19:05:02,2.55,2.00,18.19,100.00,1054831,28,20031,-75 2023-07-05 19:05:33,5.28,2.22,18.14,100.00,1048757,28,20047,-75 2023-07-05 19:06:08,3.90,1.88,18.06,100.00,1050829,28,20044,-76 2023-07-05 19:06:39,3.08,1.95,18.09,100.00,1050508,28,20108,-75 2023-07-05 19:07:09,21.35,3.28,18.06,100.00,1050801,28,20177,-77 2023-07-05 19:07:41,13.80,3.00,18.05,100.00,1050405,28,20078,-75 2023-07-05 19:08:11,3.88,2.03,18.06,100.00,1050777,28,20501,-75 2023-07-05 19:08:42,8.30,2.72,17.98,100.00,1050923,28,20028,-76 2023-07-05 19:09:13,32.67,5.43,18.01,100.00,1050627,28,20062,-76 2023-07-05 19:09:43,46.13,4.88,17.99,100.00,1050860,28,20126,-76 2023-07-05 19:10:14,6.22,1.90,17.93,100.00,1050878,28,20032,-75 2023-07-05 19:10:44,12.80,2.60,17.96,100.00,1054997,28,20107,-76 2023-07-05 19:11:21,6.18,2.40,17.95,100.00,1058172,28,20068,-74 2023-07-05 19:11:53,6.63,2.55,17.95,100.00,1047257,28,20067,-78 2023-07-05 19:12:24,4.22,2.03,17.90,100.00,1046023,28,20052,-76 2023-07-05 19:12:54,4.30,1.88,17.88,100.00,1046245,28,20060,-75 2023-07-05 19:13:26,3.70,2.22,17.85,100.00,1046981,28,20051,-75 2023-07-05 19:13:56,4.88,2.55,17.84,100.00,1050739,28,20044,-75 2023-07-05 19:14:27,4.28,1.88,17.64,100.00,1049729,28,20036,-75 2023-07-05 19:14:57,5.00,2.13,17.78,100.00,1050653,28,20481,-75 2023-07-05 19:15:28,1.60,1.50,17.76,100.00,1050628,28,20072,-77 2023-07-05 19:16:00,3.10,1.88,17.74,100.00,1051035,28,20039,-76 2023-07-05 19:16:30,4.70,2.20,17.74,100.00,1046163,28,20039,-77 2023-07-05 19:17:01,1.85,1.58,17.72,100.00,1042617,28,20080,-76 2023-07-05 19:17:32,7.68,2.25,17.58,100.00,1042499,28,20029,-76 2023-07-05 19:18:03,2.42,1.58,17.67,100.00,1034841,28,20368,-76 2023-07-05 19:18:33,3.50,2.00,17.68,100.00,1042504,28,20033,-77 2023-07-05 19:19:04,5.32,2.05,17.65,100.00,1042243,28,20036,-76 2023-07-05 19:19:35,1.88,1.73,17.62,100.00,1043036,28,20072,-77 2023-07-05 19:20:08,2.22,1.83,17.60,100.00,1050872,28,20036,-77 2023-07-05 19:20:39,4.22,1.75,17.44,100.00,1050781,28,20031,-77 2023-07-05 19:21:10,2.90,1.85,17.59,100.00,1050634,28,20096,-75 2023-07-05 19:21:40,4.22,1.90,17.57,100.00,1051902,28,20305,-75 2023-07-05 19:22:11,2.10,1.58,17.59,100.00,1048164,28,20025,-76 2023-07-05 19:22:42,2.92,1.65,17.53,100.00,1047849,28,20024,-76 2023-07-05 19:23:12,7.13,2.00,17.49,100.00,1047627,28,20027,-75 2023-07-05 19:23:52,3.38,1.80,17.44,100.00,1047293,28,20032,-74 2023-07-05 19:24:23,2.47,2.00,17.41,100.00,1046767,28,20028,-75 2023-07-05 19:24:53,5.03,2.40,17.38,100.00,1046494,28,20527,-75 2023-07-05 19:25:24,2.30,1.83,17.34,100.00,1046720,28,20050,-76 2023-07-05 19:25:56,4.72,1.50,17.16,100.00,1046989,28,20032,-77 2023-07-05 19:26:26,2.45,1.70,17.28,100.00,1042204,28,20025,-73 2023-07-05 19:26:57,2.85,1.77,17.25,100.00,1042341,28,20033,-76 2023-07-05 19:27:28,3.45,1.95,17.20,100.00,1042521,28,20490,-75 2023-07-05 19:28:00,4.53,2.58,17.19,100.00,1042887,28,20032,-76 2023-07-05 19:28:32,2.97,1.95,17.17,100.00,1046937,28,20028,-76 2023-07-05 19:29:02,5.72,1.80,17.09,100.00,1046276,28,20035,-75 2023-07-05 19:29:33,6.80,1.85,17.11,100.00,1046487,28,20067,-73 2023-07-05 19:30:06,5.22,2.10,17.06,100.00,1046707,28,20036,-76 2023-07-05 19:30:36,3.92,1.70,17.05,100.00,1042930,28,20025,-75 2023-07-05 19:31:15,3.63,1.65,17.03,100.00,1049254,28,20093,-74 2023-07-05 19:31:46,2.03,1.55,17.00,100.00,1042422,28,20052,-75 2023-07-05 19:32:16,3.53,2.20,17.01,100.00,1043749,28,20410,-76 2023-07-05 19:32:56,2.00,1.70,17.03,100.00,1042464,28,20525,-76 2023-07-05 19:33:26,3.30,2.00,16.96,100.00,1043908,28,20146,-75 2023-07-05 19:33:56,3.30,1.50,16.99,100.00,1046362,28,20718,-75 2023-07-05 19:34:27,2.80,1.90,16.99,100.00,1046681,28,20041,-76 2023-07-05 19:34:58,3.60,2.00,17.03,100.00,1046959,28,20063,-77 2023-07-05 19:35:29,2.65,2.17,16.91,100.00,1046716,28,20110,-76 2023-07-05 19:36:00,3.15,1.85,16.93,100.00,1046819,28,20074,-76 2023-07-05 19:36:30,6.03,2.20,16.88,100.00,1049923,28,20036,-75 2023-07-05 19:37:00,2.25,1.80,16.86,100.00,1050641,28,20024,-75 2023-07-05 19:37:31,2.92,2.00,16.80,100.00,1046501,28,20032,-79 2023-07-05 19:38:02,3.55,1.83,16.85,100.00,1042303,28,20227,-76 2023-07-05 19:38:33,4.18,1.40,16.80,100.00,1042076,28,20895,-76 2023-07-05 19:39:03,4.88,2.00,16.79,100.00,1046238,28,20036,-76 2023-07-05 19:39:34,2.95,2.47,16.76,100.00,1045971,28,20044,-76 2023-07-05 19:40:05,3.10,1.70,16.75,100.00,1047144,28,20048,-76 2023-07-05 19:40:36,4.95,2.20,16.77,100.00,1047599,28,20397,-76 2023-07-05 19:41:07,1.95,1.40,16.58,100.00,1050128,28,20063,-76 2023-07-05 19:41:37,1.90,1.55,16.67,100.00,1049321,28,20033,-76 2023-07-05 19:42:08,4.90,1.85,16.63,100.00,1048008,28,20031,-76 2023-07-05 19:42:39,6.90,2.10,16.63,100.00,1050068,28,20150,-76 2023-07-05 19:43:09,4.03,1.70,16.61,100.00,1047980,28,20063,-76 2023-07-05 19:43:42,2.50,1.50,16.55,100.00,1050621,28,20035,-76 2023-07-05 19:44:12,3.45,1.83,16.53,100.00,1055959,28,21095,-76 2023-07-05 19:44:43,4.63,2.10,16.47,100.00,1055137,28,20052,-76 2023-07-05 19:45:13,3.10,1.80,16.51,100.00,1057360,28,20343,-75 2023-07-05 19:45:44,4.15,1.95,16.50,100.00,1057260,28,20087,-77 2023-07-05 19:46:15,3.55,1.85,16.45,100.00,1051141,28,20020,-77 2023-07-05 19:46:46,12.95,1.98,16.44,100.00,1051494,28,20039,-75 2023-07-05 19:47:16,6.85,1.98,16.36,100.00,1051393,28,20036,-75 2023-07-05 19:47:47,4.40,1.83,16.41,100.00,1051482,28,20579,-76 2023-07-05 19:48:17,2.53,1.90,16.39,100.00,1051583,28,20077,-76 2023-07-05 19:48:49,3.53,1.80,16.37,100.00,1049715,28,20560,-75 2023-07-05 19:49:24,6.35,1.90,16.35,100.00,1050230,28,20123,-74 2023-07-05 19:49:54,2.45,1.73,16.28,100.00,1051238,28,20028,-75 2023-07-05 19:50:27,8.85,2.17,16.25,100.00,1051179,28,20677,-76 2023-07-05 19:51:06,4.35,2.13,16.23,100.00,1049420,28,20078,-75 2023-07-05 19:51:37,3.03,1.63,16.17,100.00,1050031,28,20023,-76 2023-07-05 19:52:08,4.75,2.17,16.16,100.00,1050272,28,20028,-76 2023-07-05 19:52:38,5.07,1.77,16.00,100.00,1048259,28,20094,-77 2023-07-05 19:53:09,5.30,1.95,15.97,100.00,1049991,28,20451,-76 2023-07-05 19:53:39,4.75,2.00,15.97,100.00,1049666,28,20028,-76 2023-07-05 19:54:10,3.50,2.08,16.00,100.00,1055113,28,20051,-76 2023-07-05 19:54:40,4.05,2.25,15.98,100.00,1059441,27,20039,-77 2023-07-05 19:55:11,4.40,1.90,15.91,100.00,1059452,27,20038,-77 2023-07-05 19:55:45,4.88,2.03,15.91,100.00,1055259,28,20564,-76 2023-07-05 19:56:16,2.90,1.85,15.87,100.00,1046873,28,20390,-77 2023-07-05 19:56:47,4.18,2.10,15.86,100.00,1046941,28,20028,-76 2023-07-05 19:57:17,3.00,1.75,15.86,100.00,1043701,28,20021,-77 2023-07-05 19:57:47,3.88,1.98,15.70,100.00,1043313,28,20067,-77 2023-07-05 19:58:18,3.53,1.90,15.83,100.00,1047156,28,20040,-77 2023-07-05 19:58:49,4.10,1.77,15.82,100.00,1047194,28,20061,-76 2023-07-05 19:59:19,3.97,1.95,15.78,100.00,1051385,28,20035,-75 2023-07-05 19:59:50,2.58,1.80,15.75,100.00,1051836,28,20039,-77 2023-07-05 20:00:20,2.58,1.60,15.74,100.00,1051446,28,20051,-76 2023-07-05 20:00:51,2.78,1.60,15.73,100.00,1051798,28,20024,-76 2023-07-05 20:01:21,3.03,1.80,15.70,100.00,1050533,28,20040,-76 2023-07-05 20:01:52,3.40,1.45,15.66,100.00,1051131,28,20024,-76 2023-07-05 20:02:23,3.90,2.10,15.64,100.00,1050470,28,20127,-76 2023-07-05 20:02:53,4.10,1.83,15.64,100.00,1050879,28,20496,-77 2023-07-05 20:03:24,2.92,1.70,15.58,100.00,1051417,28,20039,-76 2023-07-05 20:03:55,2.13,1.55,15.56,100.00,1051357,28,20081,-76 2023-07-05 20:04:25,3.65,1.98,15.55,100.00,1051260,28,20024,-75 2023-07-05 20:04:56,3.95,1.75,15.51,100.00,1052445,28,20032,-76 2023-07-05 20:05:27,2.17,1.80,15.53,100.00,1052275,28,20048,-76 2023-07-05 20:05:58,2.42,1.80,15.50,100.00,1055348,28,20092,-76 2023-07-05 20:06:28,2.65,1.90,15.49,100.00,1055267,28,20065,-76 2023-07-05 20:06:59,11.10,2.72,15.49,100.00,1051269,28,20553,-75 2023-07-05 20:07:29,4.03,2.00,15.33,100.00,1047041,28,20028,-75 2023-07-05 20:08:00,8.45,2.28,15.40,100.00,1051447,28,20028,-75 2023-07-05 20:08:32,3.88,1.80,15.42,100.00,1047044,28,20579,-76 2023-07-05 20:09:03,3.97,1.70,15.31,100.00,1042849,28,20033,-76 2023-07-05 20:09:33,4.82,2.22,15.43,100.00,1048565,28,20093,-76 2023-07-05 20:10:07,4.43,1.75,15.42,100.00,1051593,28,20475,-77 2023-07-05 20:10:37,3.80,1.50,15.51,100.00,1055939,27,20024,-76 2023-07-05 20:11:11,3.38,2.03,15.51,100.00,1054159,28,20027,-76 2023-07-05 20:11:42,4.45,1.83,15.53,100.00,1042818,28,20750,-76 2023-07-05 20:12:12,2.83,1.88,15.52,100.00,1042918,28,20051,-76 2023-07-05 20:12:43,6.97,2.15,15.52,100.00,1043532,28,20036,-75 2023-07-05 20:13:14,4.10,2.10,15.50,100.00,1046946,28,20123,-74 2023-07-05 20:13:44,9.70,2.22,15.50,100.00,1055419,28,20115,-75 2023-07-05 20:14:16,3.40,1.60,15.48,100.00,1059022,27,20026,-74 2023-07-05 20:14:47,1.85,1.60,15.43,100.00,1059543,27,20027,-75 2023-07-05 20:15:17,3.92,2.08,15.45,100.00,1058869,27,20035,-74 2023-07-05 20:15:55,4.22,2.03,15.42,100.00,1051389,28,20020,-74 2023-07-05 20:16:26,3.15,1.60,15.40,100.00,1051182,28,20036,-75 2023-07-05 20:16:56,5.97,1.83,15.36,100.00,1046944,28,20086,-74 2023-07-05 20:17:27,3.40,1.65,15.35,100.00,1046860,28,20048,-74 2023-07-05 20:17:58,3.50,1.73,15.30,100.00,1047030,28,20547,-74 2023-07-05 20:18:29,2.35,1.52,15.26,100.00,1052222,28,20032,-74 2023-07-05 20:19:00,6.50,1.92,15.30,100.00,1046959,28,20529,-76 2023-07-05 20:19:30,6.93,2.10,15.26,100.00,1047052,28,20099,-76 2023-07-05 20:20:01,4.13,1.67,15.22,100.00,1046653,28,20024,-75 2023-07-05 20:20:32,2.38,1.70,15.22,100.00,1039262,28,20549,-76 2023-07-05 20:21:03,2.75,1.90,15.16,100.00,1050557,28,20028,-75 2023-07-05 20:21:34,4.20,2.00,15.14,100.00,1046734,28,20032,-75 2023-07-05 20:22:05,3.85,1.60,15.12,100.00,1046935,28,20052,-76 2023-07-05 20:22:35,3.47,1.70,15.07,100.00,1042869,28,20099,-75 2023-07-05 20:23:06,5.57,1.83,15.08,100.00,1042987,28,20762,-74 2023-07-05 20:23:36,6.38,1.85,15.07,100.00,1046634,28,20036,-75 2023-07-05 20:24:07,3.13,2.25,15.07,100.00,1043082,28,20021,-76 2023-07-05 20:24:37,3.33,1.83,15.06,100.00,1047035,28,20059,-75 2023-07-05 20:25:08,4.78,2.15,15.03,100.00,1047073,28,20032,-74 2023-07-05 20:25:38,3.67,1.73,15.00,100.00,1042512,28,20025,-75 2023-07-05 20:26:09,3.58,1.80,14.99,100.00,1038624,28,20067,-74 2023-07-05 20:26:40,3.35,2.15,14.98,100.00,1038519,28,20060,-75 2023-07-05 20:27:10,4.78,1.88,14.94,100.00,1041399,28,20557,-75 2023-07-05 20:27:41,3.85,2.10,14.95,100.00,1051008,28,20043,-76 2023-07-05 20:28:11,2.22,1.63,14.96,100.00,1042992,28,20040,-76 2023-07-05 20:28:42,3.55,1.70,14.93,100.00,1051017,28,20040,-76 2023-07-05 20:29:12,2.80,2.13,14.92,100.00,1051212,28,20032,-75 2023-07-05 20:29:43,3.08,1.85,14.90,100.00,1051168,28,20430,-75 2023-07-05 20:30:13,5.18,1.70,14.87,100.00,1055170,28,20548,-75 2023-07-05 20:30:44,2.78,1.92,14.87,100.00,1055146,28,20034,-75 2023-07-05 20:31:15,3.92,1.63,14.79,100.00,1054744,28,20023,-77 2023-07-05 20:31:45,2.42,1.80,14.83,100.00,1050975,28,20158,-75 2023-07-05 20:32:17,4.13,2.00,14.85,100.00,1050836,28,20023,-74 2023-07-05 20:32:48,2.97,1.70,14.81,100.00,1042788,28,20057,-74 2023-07-05 20:33:18,4.40,2.13,14.80,100.00,1038686,28,20033,-76 2023-07-05 20:33:49,2.60,1.88,14.81,100.00,1039701,28,20143,-76 2023-07-05 20:34:19,6.45,2.08,14.79,100.00,1043132,28,20044,-75 2023-07-05 20:34:50,3.35,1.77,14.76,100.00,1051121,28,20113,-75 2023-07-05 20:35:20,5.07,1.70,14.75,100.00,1051497,28,20035,-75 2023-07-05 20:35:55,6.75,1.90,14.72,100.00,1050111,28,20100,-75 2023-07-05 20:36:26,6.03,1.98,14.73,100.00,1051518,28,20571,-75 2023-07-05 20:36:57,5.03,1.83,14.70,100.00,1051407,28,20914,-75 2023-07-05 20:37:28,6.00,1.77,14.68,100.00,1047663,28,20041,-74 2023-07-05 20:37:58,2.28,1.73,14.65,100.00,1046759,28,20040,-74 2023-07-05 20:38:29,3.33,1.92,14.66,100.00,1046477,28,20131,-76 2023-07-05 20:39:00,3.53,2.03,14.65,100.00,1044650,28,20119,-74 2023-07-05 20:39:30,4.15,1.88,14.64,100.00,1050977,28,20401,-75 2023-07-05 20:40:01,5.63,2.47,14.61,100.00,1049475,28,20060,-76 2023-07-05 20:40:31,4.25,1.98,14.65,100.00,1050554,28,20047,-75 2023-07-05 20:41:02,3.97,1.90,14.62,100.00,1042228,28,20033,-75 2023-07-05 20:41:33,2.05,1.63,14.60,100.00,1042733,28,20116,-74 2023-07-05 20:42:04,6.32,2.08,14.44,100.00,1042708,28,20044,-75 2023-07-05 20:42:35,3.65,1.98,14.53,100.00,1042941,28,20562,-75 2023-07-05 20:43:06,7.85,1.95,14.54,100.00,1046794,28,20032,-75 2023-07-05 20:43:37,3.10,2.15,14.53,100.00,1046952,28,20044,-76 2023-07-05 20:44:08,3.50,1.95,14.50,100.00,1046837,28,20086,-75 2023-07-05 20:44:39,3.42,1.75,14.47,100.00,1045203,28,20028,-75 2023-07-05 20:45:10,4.88,2.85,14.46,100.00,1047377,28,20028,-75 2023-07-05 20:45:40,2.42,1.95,14.44,100.00,1046782,28,20836,-75 2023-07-05 20:46:11,7.43,2.05,14.44,100.00,1046952,28,20040,-75 2023-07-05 20:46:43,2.72,2.00,14.42,100.00,1046902,28,20770,-75 2023-07-05 20:47:13,2.38,1.60,14.44,100.00,1046999,28,20111,-75 2023-07-05 20:47:44,4.32,1.92,14.48,100.00,1046884,28,20174,-75 2023-07-05 20:48:15,2.47,1.50,14.49,100.00,1046931,28,20090,-76 2023-07-05 20:48:46,4.22,2.10,14.47,100.00,1046773,28,20102,-75 2023-07-05 20:49:17,2.10,1.30,14.49,100.00,1046757,28,20554,-76 2023-07-05 20:49:49,3.20,2.20,14.47,100.00,1047235,28,20052,-76 2023-07-05 20:50:19,2.78,1.63,14.43,100.00,1046972,28,20039,-76 2023-07-05 20:51:00,3.72,1.80,14.50,100.00,1047123,28,20397,-75 2023-07-05 20:51:31,2.75,1.85,14.57,100.00,1046455,28,20032,-76 2023-07-05 20:52:02,3.30,1.80,14.59,100.00,1046836,28,20425,-75 2023-07-05 20:52:38,6.20,2.25,14.58,100.00,1046619,28,20122,-75 2023-07-05 20:53:08,5.95,1.92,14.60,100.00,1046906,28,20108,-75 2023-07-05 20:53:39,4.43,2.15,14.59,100.00,1046750,28,20032,-75 2023-07-05 20:54:10,5.78,2.17,14.59,100.00,1042645,28,20032,-76 2023-07-05 20:54:42,2.75,2.15,14.54,100.00,1038504,28,20841,-75 2023-07-05 20:55:12,4.32,1.90,14.62,100.00,1038895,28,20037,-76 2023-07-05 20:55:43,3.38,2.10,14.58,100.00,1043082,28,20180,-75 2023-07-05 20:56:15,6.65,1.88,14.61,100.00,1042814,28,20530,-74 2023-07-05 20:56:47,7.63,1.77,14.57,100.00,1042526,28,20579,-75 2023-07-05 20:57:19,3.13,1.70,14.55,100.00,1038635,28,20128,-75 2023-07-05 20:57:50,4.40,2.00,14.54,100.00,1038731,28,20045,-75 2023-07-05 20:58:22,4.00,2.03,14.53,100.00,1039027,28,20124,-75 2023-07-05 20:58:53,2.63,1.60,14.53,100.00,1043147,28,20599,-75 2023-07-05 20:59:24,3.00,1.92,14.51,100.00,1046632,28,20025,-76 2023-07-05 20:59:56,5.65,2.05,14.52,100.00,1046858,28,20028,-75 2023-07-05 21:00:28,5.22,1.98,14.50,100.00,1047087,28,20531,-75 2023-07-05 21:00:58,3.03,1.88,14.48,100.00,1046620,28,20113,-75 2023-07-05 21:01:29,2.85,2.00,14.47,100.00,1048314,28,20070,-76 2023-07-05 21:01:59,3.15,2.13,14.50,100.00,1042860,28,20526,-75 2023-07-05 21:02:30,3.15,1.77,14.46,100.00,1042978,28,20033,-75 2023-07-05 21:03:00,3.63,1.90,14.44,100.00,1046241,28,20057,-76 2023-07-05 21:03:31,2.83,1.80,14.43,100.00,1051089,28,20421,-76 2023-07-05 21:04:01,2.35,1.75,14.42,100.00,1051419,28,20529,-76 2023-07-05 21:04:32,2.60,2.00,14.45,100.00,1051324,28,20034,-76 2023-07-05 21:05:03,7.63,2.10,14.42,100.00,1051482,28,20027,-76 2023-07-05 21:05:37,2.20,1.73,14.38,100.00,1051284,28,20389,-77 2023-07-05 21:06:09,4.65,1.95,14.37,100.00,1051305,28,20458,-72 2023-07-05 21:06:39,3.50,2.20,14.35,100.00,1051307,28,20028,-73 2023-07-05 21:07:10,4.22,2.03,14.32,100.00,1050963,28,20024,-73 2023-07-05 21:07:44,2.65,1.67,14.31,100.00,1051249,28,20035,-72 2023-07-05 21:08:14,3.63,1.88,14.25,100.00,1046927,28,20029,-72 2023-07-05 21:08:45,4.22,2.22,14.23,100.00,1047142,28,20035,-72 2023-07-05 21:09:15,3.47,2.03,14.23,100.00,1050766,28,20182,-71 2023-07-05 21:09:46,4.38,1.80,14.22,100.00,1050849,28,20031,-72 2023-07-05 21:10:17,2.83,1.90,14.21,100.00,1051245,28,20078,-72 2023-07-05 21:10:50,2.75,1.73,14.19,100.00,1051156,28,20609,-74 2023-07-05 21:11:21,4.82,1.65,14.13,100.00,1056352,27,20049,-72 2023-07-05 21:11:51,4.72,2.17,14.14,100.00,1058576,27,20614,-72 2023-07-05 21:12:23,3.00,1.63,14.17,100.00,1059915,27,20031,-72 2023-07-05 21:12:53,3.97,1.63,14.12,100.00,1050420,28,20020,-73 2023-07-05 21:13:24,5.15,1.70,14.12,100.00,1046757,28,20482,-71 2023-07-05 21:13:55,3.78,1.85,14.10,100.00,1046990,28,20052,-72 2023-07-05 21:14:25,8.70,2.35,14.10,100.00,1047295,28,20795,-72 2023-07-05 21:14:56,8.98,2.55,14.10,100.00,1051080,28,20034,-71 2023-07-05 21:15:26,4.38,1.95,14.07,100.00,1051516,28,20598,-73 2023-07-05 21:15:59,2.70,1.83,14.06,100.00,1051449,28,20070,-72 2023-07-05 21:16:29,5.18,2.15,14.03,100.00,1047161,28,20032,-73 2023-07-05 21:16:59,13.73,2.53,14.04,100.00,1050378,28,20031,-72 2023-07-05 21:17:31,5.78,1.63,14.03,100.00,1051339,28,20024,-72 2023-07-05 21:18:01,6.28,2.08,14.00,100.00,1046204,28,20039,-72 2023-07-05 21:18:32,2.92,1.70,13.99,100.00,1048952,28,20039,-72 2023-07-05 21:19:03,6.97,2.25,14.00,100.00,1049827,28,20032,-72 2023-07-05 21:19:35,6.80,2.05,14.00,100.00,1050130,28,20379,-72 2023-07-05 21:20:06,2.80,1.75,13.99,100.00,1050640,28,20020,-72 2023-07-05 21:20:43,3.90,1.67,13.97,100.00,1049987,28,20033,-72 2023-07-05 21:21:15,3.97,2.08,13.96,100.00,1051022,28,20032,-71 2023-07-05 21:21:46,11.52,2.28,13.93,100.00,1059557,27,20023,-72 2023-07-05 21:22:17,4.07,1.95,13.91,100.00,1054206,28,20035,-72 2023-07-05 21:22:48,2.28,1.67,13.88,100.00,1055384,28,20034,-72 2023-07-05 21:23:19,9.52,1.90,13.87,100.00,1050742,28,20016,-72 2023-07-05 21:23:49,5.18,2.30,13.86,100.00,1046967,28,20024,-72 2023-07-05 21:24:20,5.18,2.08,13.84,100.00,1049478,28,20016,-72 2023-07-05 21:24:50,5.32,1.70,13.81,100.00,1051299,28,20024,-71 2023-07-05 21:25:21,3.28,2.05,13.78,100.00,1051402,28,20032,-72 2023-07-05 21:25:52,4.68,2.05,13.77,100.00,1051170,28,20031,-72 2023-07-05 21:26:22,7.35,1.95,13.76,100.00,1051283,28,20038,-71 2023-07-05 21:26:53,4.05,2.03,13.75,100.00,1046959,28,20032,-72 2023-07-05 21:27:23,4.93,1.95,13.72,100.00,1046963,28,20020,-72 2023-07-05 21:27:56,4.00,2.35,13.69,100.00,1038548,28,20021,-71 2023-07-05 21:28:27,4.15,1.98,13.68,100.00,1039184,28,20044,-73 2023-07-05 21:28:59,6.57,2.20,13.63,100.00,1045873,28,20047,-71 2023-07-05 21:29:29,6.25,2.17,13.61,100.00,1046794,28,20029,-71 2023-07-05 21:29:59,4.30,1.95,13.62,100.00,1051332,28,20422,-72 2023-07-05 21:30:31,4.10,2.00,13.58,100.00,1051374,28,20016,-72 2023-07-05 21:31:03,2.75,1.65,13.57,100.00,1051096,28,20594,-73 2023-07-05 21:31:34,8.45,2.63,13.59,100.00,1042603,28,20587,-71 2023-07-05 21:32:06,3.10,1.85,13.55,100.00,1042683,28,20049,-71 2023-07-05 21:32:37,5.00,2.05,13.56,100.00,1042817,28,20048,-72 2023-07-05 21:33:09,5.18,2.10,13.56,100.00,1043945,28,20039,-71 2023-07-05 21:33:39,3.70,1.80,13.54,100.00,1046851,28,20671,-71 2023-07-05 21:34:10,2.83,1.90,13.54,100.00,1047419,28,20032,-71 2023-07-05 21:34:40,2.83,1.77,13.50,100.00,1051118,28,20628,-72 2023-07-05 21:35:11,3.92,2.10,13.49,100.00,1051095,28,20027,-72 2023-07-05 21:35:41,3.72,2.13,13.47,100.00,1051323,28,20035,-72 2023-07-05 21:36:12,4.35,2.00,13.44,100.00,1047353,28,20531,-72 2023-07-05 21:36:44,3.97,2.30,13.42,100.00,1051133,28,20050,-71 2023-07-05 21:37:15,6.95,2.15,13.44,100.00,1051158,28,20040,-73 2023-07-05 21:37:45,2.40,1.88,13.43,100.00,1051087,28,20035,-72 2023-07-05 21:38:16,11.00,2.38,13.44,100.00,1051016,28,20039,-73 2023-07-05 21:38:49,6.70,2.10,13.44,100.00,1050803,28,20027,-71 2023-07-05 21:39:20,16.08,3.10,13.42,100.00,1050992,28,20028,-71 2023-07-05 21:39:50,5.97,2.85,13.40,100.00,1049795,28,20032,-71 2023-07-05 21:40:21,13.45,2.30,13.39,100.00,1051098,28,20030,-73 2023-07-05 21:40:51,2.88,1.70,13.38,100.00,1051295,28,20079,-71 2023-07-05 21:41:22,4.20,2.00,13.39,100.00,1050755,28,20073,-71 2023-07-05 21:41:52,2.38,1.80,13.38,100.00,1051553,28,20028,-71 2023-07-05 21:42:23,2.65,1.75,13.37,100.00,1051397,28,20255,-72 2023-07-05 21:42:54,6.13,2.10,13.38,100.00,1051442,28,20520,-71 2023-07-05 21:43:26,6.05,2.13,13.38,100.00,1059708,27,20057,-71 2023-07-05 21:43:56,4.00,2.20,13.37,100.00,1053262,28,20132,-73 2023-07-05 21:44:27,3.45,2.13,13.36,100.00,1051213,28,20417,-72 2023-07-05 21:44:57,3.63,2.17,13.32,100.00,1050920,28,20027,-73 2023-07-05 21:45:27,3.00,2.13,13.32,100.00,1047263,28,20814,-72 2023-07-05 21:45:58,6.63,2.28,13.28,100.00,1051160,28,20065,-71 2023-07-05 21:46:28,11.30,2.42,13.28,100.00,1051635,28,20039,-71 2023-07-05 21:46:59,8.43,2.53,13.27,100.00,1051433,28,20020,-71 2023-07-05 21:47:31,5.75,2.40,13.26,100.00,1059530,27,20496,-72 2023-07-05 21:48:03,3.38,2.08,13.27,100.00,1059615,27,20022,-73 2023-07-05 21:48:33,8.45,2.17,13.25,100.00,1055279,28,20035,-73 2023-07-05 21:49:07,5.20,1.85,13.23,100.00,1052830,28,20019,-71 2023-07-05 21:49:39,5.72,2.05,13.20,100.00,1040594,28,20048,-72 2023-07-05 21:50:09,3.20,2.17,13.17,100.00,1037141,28,20120,-73 2023-07-05 21:50:46,8.20,2.55,13.15,100.00,1039284,28,20029,-72 2023-07-05 21:51:16,6.22,2.38,13.14,100.00,1041152,28,20029,-71 2023-07-05 21:51:49,3.65,2.40,13.11,100.00,1052044,28,20055,-71 2023-07-05 21:52:19,3.47,2.15,13.10,100.00,1055332,28,20034,-73 2023-07-05 21:52:50,3.55,2.15,13.08,100.00,1051052,28,20733,-72 2023-07-05 21:53:21,4.30,2.10,13.09,100.00,1051077,28,20039,-72 2023-07-05 21:53:51,5.75,2.40,13.06,100.00,1051173,28,20031,-72 2023-07-05 21:54:22,4.10,2.10,13.07,100.00,1051111,28,20516,-73 2023-07-05 21:54:52,4.40,2.65,13.08,100.00,1051472,28,20035,-71 2023-07-05 21:55:22,4.80,2.47,13.09,100.00,1051454,28,20031,-71 2023-07-05 21:55:55,3.90,1.80,13.08,100.00,1051480,28,20085,-72 2023-07-05 21:56:29,6.85,2.53,13.04,100.00,1051623,28,20081,-72 2023-07-05 21:56:59,6.00,3.25,13.05,100.00,1050927,28,20378,-71 2023-07-05 21:57:30,4.10,2.88,13.03,100.00,1046891,28,20032,-72 2023-07-05 21:58:00,6.75,2.13,12.98,100.00,1051093,28,20066,-72 2023-07-05 21:58:32,3.55,2.17,13.01,100.00,1050016,28,20291,-72 2023-07-05 21:59:03,4.25,2.10,13.01,100.00,1043057,28,20457,-72 2023-07-05 21:59:36,3.63,2.10,13.02,100.00,1045693,28,20035,-71 2023-07-05 22:00:07,7.38,2.75,13.05,100.00,1033897,28,20104,-71 2023-07-05 22:00:37,6.78,2.20,13.06,100.00,1035522,28,20111,-71 2023-07-05 22:01:08,6.80,2.22,13.08,100.00,1040399,28,20532,-73 2023-07-05 22:01:38,4.45,2.25,13.05,100.00,1047490,28,20027,-72 2023-07-05 22:02:09,9.43,2.63,13.05,100.00,1050194,28,20035,-72 2023-07-05 22:02:39,4.00,2.20,13.05,100.00,1052134,28,20024,-72 2023-07-05 22:03:13,3.72,1.85,13.03,100.00,1054960,27,20031,-73 2023-07-05 22:03:43,3.22,1.83,13.01,100.00,1047191,28,20040,-71 2023-07-05 22:04:14,10.63,2.17,12.97,100.00,1047387,28,20045,-72 2023-07-05 22:04:45,6.20,2.03,12.95,100.00,1051071,28,20016,-72 2023-07-05 22:05:18,6.20,2.28,12.95,100.00,1051431,28,20055,-73 2023-07-05 22:05:52,5.07,2.45,12.95,100.00,1048176,28,20043,-71 2023-07-05 22:06:24,3.25,1.75,12.93,100.00,1051121,28,20047,-72 2023-07-05 22:06:57,4.60,2.17,12.95,100.00,1046999,28,20162,-71 2023-07-05 22:07:27,9.18,2.00,12.94,100.00,1047247,28,20051,-72 2023-07-05 22:07:58,5.20,2.17,12.91,100.00,1049485,28,20024,-72 2023-07-05 22:08:29,6.40,2.03,12.89,100.00,1051025,28,20024,-71 2023-07-05 22:09:02,5.05,1.83,12.89,100.00,1050644,28,20020,-72 2023-07-05 22:09:33,5.15,2.10,12.87,100.00,1044367,28,20525,-72 2023-07-05 22:10:04,2.55,1.90,12.75,100.00,1047030,28,20048,-73 2023-07-05 22:10:37,4.63,2.45,12.91,100.00,1047679,28,20034,-72 2023-07-05 22:11:08,3.50,2.05,12.88,100.00,1047891,28,20031,-71 2023-07-05 22:11:40,2.50,1.90,12.85,100.00,1051301,28,20059,-72 2023-07-05 22:12:11,3.67,2.17,12.84,100.00,1051534,28,20016,-72 2023-07-05 22:12:43,6.97,2.03,12.81,100.00,1051371,28,20118,-71 2023-07-05 22:13:13,5.93,1.92,12.82,100.00,1051373,28,20582,-72 2023-07-05 22:13:44,6.90,2.63,12.81,100.00,1051379,28,20081,-73 2023-07-05 22:14:14,2.58,2.00,12.81,100.00,1048658,28,20095,-72 2023-07-05 22:14:45,3.35,2.10,12.82,100.00,1050675,28,20064,-69 2023-07-05 22:15:15,6.07,1.95,12.83,100.00,1046940,28,20950,-69 2023-07-05 22:15:46,2.55,1.92,12.80,100.00,1046912,28,20028,-72 2023-07-05 22:16:17,3.00,2.17,12.80,100.00,1045908,28,20070,-72 2023-07-05 22:16:47,3.75,2.30,12.82,100.00,1047074,28,20020,-72 2023-07-05 22:17:18,3.22,2.10,12.83,100.00,1046890,28,20533,-72 2023-07-05 22:17:51,5.50,2.30,12.79,100.00,1047052,28,20021,-72 2023-07-05 22:18:21,4.22,2.22,12.79,100.00,1054715,28,20090,-71 2023-07-05 22:18:54,4.40,2.05,12.77,100.00,1050865,28,20024,-70 2023-07-05 22:19:29,3.00,1.95,12.77,100.00,1051511,28,20044,-70 2023-07-05 22:19:59,6.22,2.50,12.73,100.00,1051374,28,20485,-72 2023-07-05 22:20:30,2.75,1.77,12.74,100.00,1048217,28,20036,-72 2023-07-05 22:21:01,4.05,2.10,12.74,100.00,1047158,28,20498,-74 2023-07-05 22:21:33,3.63,1.88,12.74,100.00,1050205,28,20035,-72 2023-07-05 22:22:04,2.88,1.80,12.74,100.00,1048661,28,20433,-72 2023-07-05 22:22:35,5.32,2.10,12.73,100.00,1049631,28,20107,-69 2023-07-05 22:23:08,3.15,2.25,12.73,100.00,1051087,28,20024,-72 2023-07-05 22:23:39,4.50,2.00,12.69,100.00,1049493,28,20573,-72 2023-07-05 22:24:11,3.53,2.13,12.68,100.00,1046762,28,20016,-72 2023-07-05 22:24:42,6.00,2.42,12.68,100.00,1051097,28,20077,-71 2023-07-05 22:25:12,3.13,2.30,12.67,100.00,1047966,28,20085,-71 2023-07-05 22:25:42,4.20,2.72,12.67,100.00,1050766,28,20033,-73 2023-07-05 22:26:13,3.85,2.30,12.67,100.00,1051579,28,20050,-72 2023-07-05 22:26:43,2.78,2.10,12.65,100.00,1051386,28,20027,-72 2023-07-05 22:27:14,4.93,2.50,12.64,100.00,1048356,28,20016,-72 2023-07-05 22:27:44,3.40,2.45,12.66,100.00,1050978,28,20036,-73 2023-07-05 22:28:15,5.15,2.28,12.62,100.00,1051458,28,20027,-71 2023-07-05 22:28:45,2.42,2.13,12.60,100.00,1049506,28,20500,-69 2023-07-05 22:29:16,3.65,2.25,12.58,100.00,1047301,28,20457,-72 2023-07-05 22:29:46,6.20,2.67,12.58,100.00,1051110,28,20032,-73 2023-07-05 22:30:17,9.40,2.92,12.57,100.00,1051201,28,20075,-72 2023-07-05 22:30:48,7.63,2.58,12.55,100.00,1042538,28,20035,-72 2023-07-05 22:31:18,4.40,2.53,12.55,100.00,1042057,28,20036,-71 2023-07-05 22:31:49,5.45,2.58,12.54,100.00,1042953,28,20027,-73 2023-07-05 22:32:19,4.00,2.38,12.54,100.00,1038683,28,20056,-72 2023-07-05 22:32:51,4.10,2.38,12.54,100.00,1046866,28,20853,-72 2023-07-05 22:33:22,3.88,2.10,12.50,100.00,1042931,28,20520,-72 2023-07-05 22:33:52,17.20,3.22,12.53,100.00,1043010,28,20082,-72 2023-07-05 22:34:23,9.45,2.25,12.53,100.00,1042898,28,20029,-73 2023-07-05 22:34:53,2.92,2.50,12.50,100.00,1042990,28,20033,-72 2023-07-05 22:35:28,9.73,2.50,12.50,100.00,1046771,28,20488,-72 2023-07-05 22:36:02,4.43,2.38,12.49,100.00,1047036,28,20028,-73 2023-07-05 22:36:33,3.70,2.40,12.45,100.00,1046891,28,20512,-72 2023-07-05 22:37:04,3.40,2.47,12.46,100.00,1051066,28,20412,-72 2023-07-05 22:37:35,4.18,2.55,12.45,100.00,1046925,28,20033,-71 2023-07-05 22:38:05,3.28,2.42,12.47,100.00,1047153,28,20056,-71 2023-07-05 22:38:36,3.90,2.30,12.47,100.00,1051081,28,20038,-71 2023-07-05 22:39:07,5.05,3.22,12.46,100.00,1046612,28,20105,-72 2023-07-05 22:39:37,5.55,3.22,12.46,100.00,1047201,28,20375,-72 2023-07-05 22:40:11,6.35,3.13,12.45,100.00,1047228,28,20032,-72 2023-07-05 22:40:42,8.75,3.35,12.45,100.00,1042552,28,20071,-72 2023-07-05 22:41:12,7.57,3.60,12.43,100.00,1042077,28,20033,-72 2023-07-05 22:41:43,6.85,3.63,12.43,100.00,1042797,28,20037,-71 2023-07-05 22:42:13,8.77,3.72,12.43,100.00,1043287,28,20025,-72 2023-07-05 22:42:44,6.72,3.35,12.43,100.00,1047289,28,20074,-71 2023-07-05 22:43:15,8.80,3.58,12.42,100.00,1046561,28,20064,-71 2023-07-05 22:43:46,5.47,3.10,12.43,100.00,1046987,28,20022,-72 2023-07-05 22:44:16,6.43,3.25,12.40,100.00,1046763,28,20033,-73 2023-07-05 22:44:47,5.35,3.30,12.40,100.00,1046957,28,20016,-74 2023-07-05 22:45:17,8.88,3.58,12.39,100.00,1047082,28,20036,-72 2023-07-05 22:45:48,6.68,3.40,12.40,100.00,1047079,28,20547,-71 2023-07-05 22:46:18,6.20,3.20,12.37,100.00,1046441,28,20093,-71 2023-07-05 22:46:49,9.18,3.28,12.34,100.00,1046301,28,20028,-71 2023-07-05 22:47:19,5.50,3.38,12.33,100.00,1047007,28,20036,-73 2023-07-05 22:47:50,5.55,3.38,12.32,100.00,1046879,28,20035,-71 2023-07-05 22:48:21,4.50,3.47,12.35,100.00,1047030,28,20032,-72 2023-07-05 22:48:52,5.93,3.30,12.37,100.00,1046680,28,20039,-72 2023-07-05 22:49:23,11.23,3.75,12.36,100.00,1046677,28,20028,-72 2023-07-05 22:49:53,5.82,3.25,12.34,100.00,1046814,28,20037,-73 2023-07-05 22:50:24,8.35,3.22,12.35,100.00,1042696,28,20033,-72 2023-07-05 22:50:54,8.00,3.55,12.34,100.00,1044441,28,20560,-72 2023-07-05 22:51:25,4.93,2.97,12.33,100.00,1046099,28,20039,-71 2023-07-05 22:51:55,5.47,3.33,12.33,100.00,1051007,28,20085,-72 2023-07-05 22:52:26,7.72,3.40,12.32,100.00,1050736,28,20024,-72 2023-07-05 22:52:57,8.30,3.22,12.31,100.00,1047170,28,20436,-72 2023-07-05 22:53:28,5.63,3.15,12.30,100.00,1047135,28,20119,-72 2023-07-05 22:53:59,7.50,3.10,12.32,100.00,1046811,28,20173,-72 2023-07-05 22:54:30,5.38,3.20,12.29,100.00,1046841,28,20056,-72 2023-07-05 22:55:01,8.85,3.70,12.27,100.00,1046868,28,20024,-72 2023-07-05 22:55:32,8.63,3.22,12.27,100.00,1046840,28,20032,-71 2023-07-05 22:56:03,6.20,3.45,12.23,100.00,1047059,28,20024,-73 2023-07-05 22:56:33,4.60,2.90,12.22,100.00,1047385,28,20028,-71 2023-07-05 22:57:05,8.65,3.35,12.22,100.00,1047199,28,20028,-72 2023-07-05 22:57:35,6.18,3.22,12.21,100.00,1047195,28,20121,-70 2023-07-05 22:58:06,5.43,2.72,12.22,100.00,1047179,28,20052,-73 2023-07-05 22:58:37,5.20,2.70,12.22,100.00,1047219,28,20028,-71 2023-07-05 22:59:07,8.57,3.10,12.21,100.00,1047279,28,20041,-72 2023-07-05 22:59:38,6.70,3.17,12.19,100.00,1047016,28,20032,-72 2023-07-05 23:00:17,6.68,3.00,12.21,100.00,1047245,28,20017,-72 2023-07-05 23:00:48,3.95,2.58,12.20,100.00,1038602,28,20038,-72 2023-07-05 23:01:19,4.68,2.80,12.18,100.00,1037791,28,20033,-71 2023-07-05 23:01:50,4.32,2.47,12.18,100.00,1038531,28,20029,-71 2023-07-05 23:02:22,4.13,2.95,12.16,100.00,1041570,28,20021,-73 2023-07-05 23:02:55,4.63,2.72,12.16,100.00,1046559,28,20036,-72 2023-07-05 23:03:25,5.30,2.67,12.16,100.00,1046884,28,20134,-71 2023-07-05 23:03:56,6.15,2.63,12.15,100.00,1046728,28,20497,-73 2023-07-05 23:04:30,3.38,2.70,12.15,100.00,1046767,28,20033,-72 2023-07-05 23:05:01,4.78,3.00,12.15,100.00,1048092,28,20186,-72 2023-07-05 23:05:32,4.05,3.00,12.12,100.00,1048847,28,20498,-71 2023-07-05 23:06:07,4.97,2.30,12.12,100.00,1050200,28,20028,-72 2023-07-05 23:06:37,2.70,2.10,12.13,100.00,1042048,28,20716,-71 2023-07-05 23:07:08,5.28,2.95,12.10,100.00,1046791,28,20040,-72 2023-07-05 23:07:38,3.45,2.17,12.11,100.00,1042519,28,20110,-72 2023-07-05 23:08:09,3.83,2.72,12.12,100.00,1042767,28,20045,-72 2023-07-05 23:08:40,4.07,2.40,12.12,100.00,1050955,28,20012,-72 2023-07-05 23:09:11,5.07,2.75,12.11,100.00,1047014,28,20043,-71 2023-07-05 23:09:41,4.70,2.30,12.12,100.00,1048242,28,20027,-72 2023-07-05 23:10:12,5.60,2.70,12.14,100.00,1046704,28,20804,-72 2023-07-05 23:10:42,5.03,2.78,12.07,100.00,1046247,28,20028,-72 2023-07-05 23:11:13,3.85,2.40,12.13,100.00,1049006,28,20016,-72 2023-07-05 23:11:44,5.43,3.10,12.15,100.00,1046816,28,20036,-72 2023-07-05 23:12:17,10.05,2.65,12.15,100.00,1046747,28,20020,-73 2023-07-05 23:12:47,4.15,2.75,12.17,100.00,1046701,28,20044,-71 2023-07-05 23:13:20,4.32,2.70,12.17,100.00,1046875,28,20029,-72 2023-07-05 23:13:50,3.88,2.72,12.18,100.00,1046877,28,20052,-72 2023-07-05 23:14:21,4.10,2.70,12.17,100.00,1046944,28,20028,-73 2023-07-05 23:14:53,6.10,2.83,12.16,100.00,1046802,28,20028,-72 2023-07-05 23:15:24,4.65,2.53,12.17,100.00,1046958,28,20436,-72 2023-07-05 23:15:55,3.67,2.70,12.16,100.00,1046912,28,20028,-72 2023-07-05 23:16:26,6.72,2.83,12.15,100.00,1044484,28,20056,-71 2023-07-05 23:16:56,4.90,2.65,12.15,100.00,1047382,28,20047,-73 2023-07-05 23:17:27,5.38,2.75,12.14,100.00,1051042,28,20054,-73 2023-07-05 23:17:57,5.03,2.97,12.15,100.00,1050354,28,20032,-72 2023-07-05 23:18:28,3.58,2.38,12.13,100.00,1047894,28,20028,-72 2023-07-05 23:19:00,4.43,2.67,12.14,100.00,1051317,28,20052,-72 2023-07-05 23:19:30,4.35,2.60,12.15,100.00,1051350,28,20028,-72 2023-07-05 23:20:04,6.43,2.80,12.15,100.00,1051396,28,20035,-71 2023-07-05 23:20:36,4.30,2.67,12.16,100.00,1050975,28,20629,-70 2023-07-05 23:21:08,8.10,3.78,12.15,100.00,1050472,28,20028,-72 2023-07-05 23:21:39,6.03,2.97,12.14,100.00,1051761,28,20039,-72 2023-07-05 23:22:11,5.50,2.85,12.15,100.00,1048701,28,20421,-72 2023-07-05 23:22:41,4.93,2.28,12.12,100.00,1048018,28,20032,-72 2023-07-05 23:23:13,3.28,2.35,12.14,100.00,1048036,28,20024,-71 2023-07-05 23:23:43,5.63,2.80,12.13,100.00,1047867,28,20075,-72 2023-07-05 23:24:15,5.30,2.58,12.14,100.00,1048025,28,20651,-71 2023-07-05 23:24:45,6.40,2.70,12.14,100.00,1047512,28,20021,-71 2023-07-05 23:25:16,4.88,2.55,12.15,100.00,1047612,28,20032,-72 2023-07-05 23:25:46,3.85,2.50,12.16,100.00,1047784,28,20111,-73 2023-07-05 23:26:17,5.00,2.85,12.16,100.00,1047915,28,20024,-72 2023-07-05 23:26:51,9.15,3.45,12.19,100.00,1047409,28,20024,-71 2023-07-05 23:27:21,3.70,2.40,12.21,100.00,1047353,28,20497,-72 2023-07-05 23:27:52,5.63,2.58,12.22,100.00,1047531,28,20029,-71 2023-07-05 23:28:24,7.88,3.05,12.23,100.00,1047496,28,20513,-70 2023-07-05 23:28:57,3.10,2.42,12.23,100.00,1046932,28,20036,-72 2023-07-05 23:29:28,3.85,2.65,12.24,100.00,1043313,28,20121,-72 2023-07-05 23:30:01,4.10,2.45,12.26,100.00,1043291,28,20043,-71 2023-07-05 23:30:32,6.35,3.05,12.25,100.00,1044429,28,20530,-72 2023-07-05 23:31:10,5.22,3.05,12.24,100.00,1046656,28,20062,-72 2023-07-05 23:31:44,4.10,2.38,12.29,100.00,1043201,28,20025,-72 2023-07-05 23:32:14,3.15,2.50,12.30,100.00,1047218,28,20019,-72 2023-07-05 23:32:45,4.60,2.70,12.30,100.00,1047381,28,20540,-71 2023-07-05 23:33:15,6.28,2.70,12.32,100.00,1049161,28,20049,-71 2023-07-05 23:33:48,4.32,2.30,12.32,100.00,1050859,28,20028,-72 2023-07-05 23:34:19,4.20,2.70,12.32,100.00,1047380,28,20429,-74 2023-07-05 23:34:50,4.32,2.63,12.32,100.00,1043426,28,20027,-72 2023-07-05 23:35:21,4.97,2.58,12.33,100.00,1047883,28,20021,-72 2023-07-05 23:35:51,6.22,2.90,12.33,100.00,1051478,28,20111,-72 2023-07-05 23:36:24,6.13,2.50,12.33,100.00,1051701,28,20535,-70 2023-07-05 23:36:56,5.95,2.60,12.34,100.00,1050960,28,20790,-71 2023-07-05 23:37:27,4.18,2.40,12.34,100.00,1047495,28,20616,-72 2023-07-05 23:37:58,4.53,3.00,12.35,100.00,1039098,28,20022,-72 2023-07-05 23:38:32,5.30,2.83,12.38,100.00,1040005,28,20029,-72 2023-07-05 23:39:05,3.83,2.42,12.38,100.00,1043168,28,20021,-72 2023-07-05 23:39:37,4.10,2.50,12.38,100.00,1044512,28,20676,-71 2023-07-05 23:40:12,4.20,2.90,12.39,100.00,1043393,28,20017,-72 2023-07-05 23:40:42,4.03,2.50,12.39,100.00,1043169,28,20017,-72 2023-07-05 23:41:12,3.08,2.10,12.38,100.00,1042546,28,20017,-73 2023-07-05 23:41:44,6.10,2.92,12.41,100.00,1044303,28,20074,-73 2023-07-05 23:42:15,5.63,2.55,12.42,100.00,1047573,28,20008,-71 2023-07-05 23:42:46,6.22,2.70,12.43,100.00,1047844,28,20032,-72 2023-07-05 23:43:17,4.60,2.55,12.27,100.00,1047592,28,20490,-72 2023-07-05 23:43:50,3.80,2.60,12.44,100.00,1047407,28,20012,-73 2023-07-05 23:44:23,6.72,2.83,12.45,100.00,1038957,28,20021,-72 2023-07-05 23:44:53,3.20,2.17,12.46,100.00,1039102,28,20693,-72 2023-07-05 23:45:25,3.65,2.60,12.49,100.00,1040031,28,20014,-72 2023-07-05 23:45:56,3.45,2.38,12.49,100.00,1048467,27,20016,-72 2023-07-05 23:46:29,7.45,2.78,12.50,100.00,1052686,28,20352,-72 2023-07-05 23:47:00,2.67,2.20,12.50,100.00,1049134,28,20017,-71 2023-07-05 23:47:32,5.35,2.60,12.51,100.00,1050791,28,20032,-72 2023-07-05 23:48:02,5.78,2.70,12.50,100.00,1048085,28,20024,-72 2023-07-05 23:48:37,3.30,2.42,12.53,100.00,1052211,28,20154,-70 2023-07-05 23:49:09,3.33,2.28,12.53,100.00,1054249,28,20032,-72 2023-07-05 23:49:40,3.17,2.40,12.53,100.00,1046036,28,20402,-72 2023-07-05 23:50:11,4.57,2.70,12.53,100.00,1047516,28,20024,-72 2023-07-05 23:50:42,3.97,2.92,12.53,100.00,1038947,28,20535,-72 2023-07-05 23:51:12,3.63,2.28,12.53,100.00,1043206,28,20031,-72 2023-07-05 23:51:43,3.17,2.35,12.54,100.00,1051482,28,20537,-72 2023-07-05 23:52:14,4.32,2.50,12.56,100.00,1047947,28,20094,-73 2023-07-05 23:52:45,3.00,2.45,12.55,100.00,1048168,28,20112,-70 2023-07-05 23:53:15,5.32,2.55,12.58,100.00,1043113,28,20032,-71 2023-07-05 23:53:51,3.58,2.40,12.58,100.00,1039310,28,20143,-72 2023-07-05 23:54:23,3.53,2.60,12.59,100.00,1044048,28,20660,-72 2023-07-05 23:54:54,5.03,2.55,12.60,100.00,1047301,28,20040,-72 2023-07-05 23:55:25,3.83,2.35,12.60,100.00,1047472,28,20032,-72 2023-07-05 23:55:55,4.45,2.10,12.60,100.00,1047403,28,20334,-71 2023-07-05 23:56:26,4.78,2.30,12.61,100.00,1047846,28,20094,-72 2023-07-05 23:57:02,3.75,2.10,12.60,100.00,1047662,28,20024,-72 2023-07-05 23:57:33,4.40,2.83,12.61,100.00,1047202,28,20440,-70 2023-07-05 23:58:05,3.50,2.72,12.61,100.00,1047242,28,20117,-72 2023-07-05 23:58:37,4.95,2.58,12.63,100.00,1047320,28,20024,-71 2023-07-05 23:59:07,3.75,2.63,12.63,100.00,1047441,28,20048,-72 2023-07-05 23:59:38,4.45,2.50,12.63,100.00,1047558,28,20027,-73