2023-07-04 00:00:18,18.50,18.50,18.50,99.90,1046454,28,19912,-78
2023-07-04 00:01:10,18.50,18.50,18.50,99.90,1047584,28,20058,-78
2023-07-04 00:01:42,18.40,18.40,18.40,99.90,1050232,28,19958,-77
2023-07-04 00:02:12,18.40,18.40,18.40,99.90,1047430,28,19920,-78
2023-07-04 00:02:43,18.30,18.30,18.30,99.90,1046586,28,20666,-76
2023-07-04 00:03:14,18.30,18.30,18.30,99.90,1049197,28,19916,-79
2023-07-04 00:03:45,18.30,18.30,18.30,99.90,1054234,28,19915,-77
2023-07-04 00:04:19,18.20,18.20,18.20,99.90,1053728,28,19908,-80
2023-07-04 00:04:49,18.20,18.20,18.20,99.90,1050597,28,19948,-78
2023-07-04 00:05:20,18.20,18.20,18.20,99.90,1050741,28,19908,-78
2023-07-04 00:05:53,18.20,18.20,18.20,99.90,1051037,28,20003,-77
2023-07-04 00:06:25,18.20,18.20,18.20,99.90,1042524,28,20344,-81
2023-07-04 00:06:56,18.20,18.20,18.20,99.90,1041401,28,20012,-77
2023-07-04 00:07:26,18.20,18.20,18.20,99.90,1038571,28,19916,-79
2023-07-04 00:07:57,18.20,18.20,18.20,99.90,1046409,28,20310,-76
2023-07-04 00:08:29,18.20,18.20,18.20,99.90,1044950,28,20697,-78
2023-07-04 00:09:01,18.20,18.20,18.20,99.90,1044713,28,19909,-75
2023-07-04 00:09:31,18.20,18.20,18.20,99.90,1050590,28,19923,-76
2023-07-04 00:10:04,18.20,18.20,18.20,99.90,1050599,28,19904,-77
2023-07-04 00:10:36,18.20,18.20,18.20,99.90,1054772,28,19911,-77
2023-07-04 00:11:07,18.20,18.20,18.20,99.90,1050093,28,19908,-78
2023-07-04 00:11:38,18.20,18.20,18.20,99.90,1045620,28,20130,-76
2023-07-04 00:12:09,18.20,18.20,18.20,99.90,1046533,28,19915,-76
2023-07-04 00:12:39,18.30,18.30,18.30,99.90,1050710,28,20379,-77
2023-07-04 00:13:10,18.20,18.20,18.20,99.90,1052603,28,19912,-78
2023-07-04 00:13:40,18.30,18.30,18.30,99.90,1055035,28,19916,-78
2023-07-04 00:14:11,18.20,18.20,18.20,99.90,1054064,28,19912,-77
2023-07-04 00:14:42,18.20,18.20,18.20,99.90,1050117,28,19914,-77
2023-07-04 00:15:13,18.20,18.20,18.20,99.90,1046160,28,20519,-82
2023-07-04 00:15:45,18.30,18.30,18.30,99.90,1048972,28,19908,-77
2023-07-04 00:16:15,18.20,18.20,18.20,99.90,1046546,28,19912,-78
2023-07-04 00:16:46,18.20,18.20,18.20,99.90,1047303,28,19912,-76
2023-07-04 00:17:18,18.20,18.20,18.20,99.90,1046013,28,20385,-78
2023-07-04 00:17:50,18.20,18.20,18.20,99.90,1041204,28,19944,-78
2023-07-04 00:18:21,18.20,18.20,18.20,99.90,1043132,28,19915,-78
2023-07-04 00:18:51,18.20,18.20,18.20,99.90,1046944,28,19913,-77
2023-07-04 00:19:24,18.30,18.30,18.30,99.90,1050685,28,20002,-80
2023-07-04 00:19:55,18.30,18.30,18.30,99.90,1044271,28,19913,-76
2023-07-04 00:20:26,18.20,18.20,18.20,99.90,1042117,28,19909,-77
2023-07-04 00:20:58,18.20,18.20,18.20,99.90,1046561,28,19908,-78
2023-07-04 00:21:29,18.20,18.20,18.20,99.90,1054094,28,20067,-77
2023-07-04 00:21:59,18.20,18.20,18.20,99.90,1055409,28,19916,-81
2023-07-04 00:22:33,18.20,18.20,18.20,99.90,1054885,28,20007,-77
2023-07-04 00:23:04,18.10,18.10,18.10,99.90,1047863,28,20022,-77
2023-07-04 00:23:35,18.10,18.10,18.10,99.90,1054417,28,19919,-76
2023-07-04 00:24:06,18.00,18.00,18.00,99.90,1055160,28,19915,-77
2023-07-04 00:24:37,18.00,18.00,18.00,99.90,1048677,28,19920,-78
2023-07-04 00:25:10,18.00,18.00,18.00,99.90,1046232,28,19905,-79
2023-07-04 00:25:40,18.00,18.00,18.00,99.90,1050862,28,19912,-78
2023-07-04 00:26:11,17.90,17.90,17.90,99.90,1052591,28,19995,-78
2023-07-04 00:26:42,17.90,17.90,17.90,99.90,1050100,28,20768,-78
2023-07-04 00:27:13,17.90,17.90,17.90,99.90,1052336,28,19963,-77
2023-07-04 00:27:44,17.80,17.80,17.80,99.90,1055361,28,19939,-76
2023-07-04 00:28:14,17.80,17.80,17.80,99.90,1054454,28,19911,-78
2023-07-04 00:28:45,17.80,17.80,17.80,99.90,1051670,28,20052,-78
2023-07-04 00:29:17,17.80,17.80,17.80,99.90,1049975,28,19963,-77
2023-07-04 00:29:47,17.80,17.80,17.80,99.90,1051295,28,19908,-77
2023-07-04 00:30:19,17.80,17.80,17.80,99.90,1050594,28,20295,-78
2023-07-04 00:30:52,17.80,17.80,17.80,99.90,1050255,28,20398,-78
2023-07-04 00:31:23,17.70,17.70,17.70,99.90,1049900,28,19916,-76
2023-07-04 00:31:54,17.70,17.70,17.70,99.90,1050999,28,19915,-77
2023-07-04 00:32:25,17.70,17.70,17.70,99.90,1054810,28,19914,-76
2023-07-04 00:32:55,17.70,17.70,17.70,99.90,1052642,28,19931,-76
2023-07-04 00:33:27,17.70,17.70,17.70,99.90,1050737,28,20275,-77
2023-07-04 00:33:58,17.60,17.60,17.60,99.90,1046925,28,19913,-76
2023-07-04 00:34:29,17.60,17.60,17.60,99.90,1054112,28,19908,-76
2023-07-04 00:35:03,17.60,17.60,17.60,99.90,1053892,28,19914,-76
2023-07-04 00:35:33,17.60,17.60,17.60,99.90,1046337,28,19916,-78
2023-07-04 00:36:05,17.60,17.60,17.60,99.90,1050924,28,19944,-77
2023-07-04 00:36:37,17.60,17.60,17.60,99.90,1046040,28,19923,-78
2023-07-04 00:37:08,17.50,17.50,17.50,99.90,1045958,28,19913,-76
2023-07-04 00:37:38,17.60,17.60,17.60,99.90,1054041,28,19940,-75
2023-07-04 00:38:09,17.60,17.60,17.60,99.90,1055457,28,19935,-77
2023-07-04 00:38:41,17.60,17.60,17.60,99.90,1050458,28,19908,-75
2023-07-04 00:39:11,17.60,17.60,17.60,99.90,1046611,28,19920,-76
2023-07-04 00:39:42,17.50,17.50,17.50,99.90,1043210,28,19908,-76
2023-07-04 00:40:13,17.50,17.50,17.50,99.90,1050877,28,19913,-76
2023-07-04 00:40:44,17.50,17.50,17.50,99.90,1049825,28,19953,-77
2023-07-04 00:41:21,17.50,17.50,17.50,99.90,1042180,28,19926,-77
2023-07-04 00:41:52,17.40,17.40,17.40,99.90,1043028,28,19916,-78
2023-07-04 00:42:22,17.40,17.40,17.40,99.90,1044327,28,19908,-77
2023-07-04 00:43:02,17.40,17.40,17.40,99.90,1047641,28,20552,-77
2023-07-04 00:43:57,17.30,17.30,17.30,99.90,1046449,28,19916,-77
2023-07-04 00:44:30,17.30,17.30,17.30,99.90,1042564,28,19921,-77
2023-07-04 00:45:01,17.30,17.30,17.30,99.90,1046510,28,19912,-78
2023-07-04 00:45:35,17.30,17.30,17.30,99.90,1050514,28,19912,-76
2023-07-04 00:46:07,17.20,17.20,17.20,99.90,1049861,28,20524,-77
2023-07-04 00:46:43,17.20,17.20,17.20,99.90,1054869,28,20618,-77
2023-07-04 00:47:22,17.10,17.10,17.10,99.90,1049891,28,19916,-76
2023-07-04 00:47:57,17.10,17.10,17.10,99.90,1047553,28,20442,-77
2023-07-04 00:48:27,17.10,17.10,17.10,99.90,1042280,28,20496,-78
2023-07-04 00:49:00,17.10,17.10,17.10,99.90,1046542,28,19908,-77
2023-07-04 00:49:42,17.10,17.10,17.10,99.90,1054843,28,19919,-81
2023-07-04 00:50:13,17.10,17.10,17.10,99.90,1049009,28,19912,-77
2023-07-04 00:50:46,17.00,17.00,17.00,99.90,1042370,28,19933,-75
2023-07-04 00:51:22,17.00,17.00,17.00,99.90,1041957,28,20324,-76
2023-07-04 00:51:57,17.00,17.00,17.00,99.90,1047652,28,19905,-79
2023-07-04 00:52:33,17.00,17.00,17.00,99.90,1049123,28,20623,-77
2023-07-04 00:53:05,16.80,16.80,16.80,99.90,1050601,28,20314,-77
2023-07-04 00:53:35,16.80,16.80,16.80,99.90,1050406,28,19961,-76
2023-07-04 00:54:06,16.80,16.80,16.80,99.90,1050973,28,20064,-81
2023-07-04 00:54:47,16.80,16.80,16.80,99.90,1050568,28,20395,-77
2023-07-04 00:55:18,16.80,16.80,16.80,99.90,1042242,28,19962,-77
2023-07-04 00:55:49,16.80,16.80,16.80,99.90,1045874,28,19912,-77
2023-07-04 00:56:25,16.70,16.70,16.70,99.90,1047361,28,19915,-77
2023-07-04 00:56:58,16.70,16.70,16.70,99.90,1043604,28,20335,-77
2023-07-04 00:57:31,16.70,16.70,16.70,99.90,1039942,28,20441,-77
2023-07-04 00:58:04,16.70,16.70,16.70,99.90,1042572,28,20360,-77
2023-07-04 00:58:36,16.60,16.60,16.60,99.90,1048739,28,19919,-75
2023-07-04 00:59:08,16.60,16.60,16.60,99.90,1055029,28,19912,-78
2023-07-04 00:59:44,16.50,16.50,16.50,99.90,1049318,28,20040,-75
2023-07-04 01:00:17,16.50,16.50,16.50,99.90,1050320,28,20558,-76
2023-07-04 01:00:50,16.40,16.40,16.40,99.90,1051442,28,19912,-75
2023-07-04 01:01:20,16.40,16.40,16.40,99.90,1042899,28,19974,-77
2023-07-04 01:01:53,16.30,16.30,16.30,99.90,1042900,28,19908,-79
2023-07-04 01:02:26,16.30,16.30,16.30,99.90,1045874,28,19995,-79
2023-07-04 01:03:22,16.30,16.30,16.30,99.90,1047043,28,19913,-76
2023-07-04 01:03:53,16.30,16.30,16.30,99.90,1041544,28,20378,-80
2023-07-04 01:04:24,16.20,16.20,16.20,99.90,1045936,28,19909,-75
2023-07-04 01:04:55,16.20,16.20,16.20,99.90,1044507,28,20005,-77
2023-07-04 01:05:33,16.20,16.20,16.20,99.90,1047087,28,19915,-76
2023-07-04 01:06:11,16.20,16.20,16.20,99.90,1045810,28,20352,-75
2023-07-04 01:06:47,16.20,16.20,16.20,99.90,1046655,28,19923,-80
2023-07-04 01:07:32,16.20,16.20,16.20,99.90,1054568,28,20442,-77
2023-07-04 01:08:05,16.20,16.20,16.20,99.90,1052113,28,19908,-76
2023-07-04 01:08:41,16.20,16.20,16.20,99.90,1049783,28,19917,-77
2023-07-04 01:09:12,16.10,16.10,16.10,99.90,1047567,28,20253,-77
2023-07-04 01:09:49,16.10,16.10,16.10,99.90,1042952,28,20635,-77
2023-07-04 01:10:32,16.10,16.10,16.10,99.90,1042268,28,19992,-77
2023-07-04 01:11:05,16.00,16.00,16.00,99.90,1044270,28,20003,-77
2023-07-04 01:11:45,16.10,16.10,16.10,99.90,1048683,28,19908,-76
2023-07-04 01:12:18,16.10,16.10,16.10,99.90,1053020,28,20007,-77
2023-07-04 01:12:49,16.10,16.10,16.10,99.90,1046133,28,20376,-77
2023-07-04 01:13:29,16.00,16.00,16.00,99.90,1048976,28,19910,-76
2023-07-04 01:14:00,16.00,16.00,16.00,99.90,1045728,28,19954,-76
2023-07-04 01:14:30,16.00,16.00,16.00,99.90,1046804,28,19958,-76
2023-07-04 01:15:01,16.00,16.00,16.00,99.90,1051548,28,20116,-76
2023-07-04 01:15:32,16.00,16.00,16.00,99.90,1054035,28,19916,-77
2023-07-04 01:16:03,16.00,16.00,16.00,99.90,1046535,28,19922,-77
2023-07-04 01:16:34,16.00,16.00,16.00,99.90,1046158,28,19916,-76
2023-07-04 01:17:06,16.00,16.00,16.00,99.90,1042540,28,19944,-77
2023-07-04 01:17:38,16.00,16.00,16.00,99.90,1040544,28,19916,-78
2023-07-04 01:18:09,16.00,16.00,16.00,99.90,1042388,28,19912,-77
2023-07-04 01:18:41,16.00,16.00,16.00,99.90,1048990,28,19919,-76
2023-07-04 01:19:13,16.00,16.00,16.00,99.90,1054746,28,20700,-77
2023-07-04 01:19:45,16.00,16.00,16.00,99.90,1048320,28,19917,-75
2023-07-04 01:20:16,15.90,15.90,15.90,99.90,1054953,28,19918,-75
2023-07-04 01:20:48,15.90,15.90,15.90,99.90,1053579,28,20370,-75
2023-07-04 01:21:22,16.00,16.00,16.00,99.90,1050125,28,19955,-76
2023-07-04 01:21:56,15.90,15.90,15.90,99.90,1050435,28,19912,-76
2023-07-04 01:22:38,16.00,16.00,16.00,99.90,1054353,28,19918,-77
2023-07-04 01:23:17,15.90,15.90,15.90,99.90,1054318,28,19912,-76
2023-07-04 01:24:06,15.90,15.90,15.90,99.90,1050100,28,19911,-77
2023-07-04 01:24:52,15.90,15.90,15.90,99.90,1046668,28,19916,-77
2023-07-04 01:25:27,15.90,15.90,15.90,99.90,1046282,28,19912,-79
2023-07-04 01:26:16,15.90,15.90,15.90,99.90,1044142,28,20029,-77
2023-07-04 01:26:49,16.00,16.00,16.00,99.90,1046222,28,20317,-79
2023-07-04 01:27:21,16.00,16.00,16.00,99.90,1046906,28,19943,-77
2023-07-04 01:27:55,16.00,16.00,16.00,99.90,1044042,28,20270,-78
2023-07-04 01:28:29,16.00,16.00,16.00,99.90,1045958,28,20004,-78
2023-07-04 01:29:01,16.00,16.00,16.00,99.90,1054644,28,19915,-76
2023-07-04 01:29:36,15.90,15.90,15.90,99.90,1054322,28,20006,-76
2023-07-04 01:30:07,15.90,15.90,15.90,99.90,1046051,28,20443,-80
2023-07-04 01:30:40,15.90,15.90,15.90,99.90,1046449,28,19913,-79
2023-07-04 01:31:11,15.80,15.80,15.80,99.90,1050825,28,19912,-75
2023-07-04 01:31:43,15.80,15.80,15.80,99.90,1054515,28,19995,-77
2023-07-04 01:32:14,15.80,15.80,15.80,99.90,1051493,28,19919,-76
2023-07-04 01:32:52,15.80,15.80,15.80,99.90,1054233,28,19908,-77
2023-07-04 01:33:24,15.70,15.70,15.70,99.90,1054450,28,19985,-76
2023-07-04 01:33:54,15.70,15.70,15.70,99.90,1054183,28,19919,-76
2023-07-04 01:34:25,15.60,15.60,15.60,99.90,1052712,28,20209,-77
2023-07-04 01:34:58,15.60,15.60,15.60,99.90,1050347,28,19939,-77
2023-07-04 01:35:29,15.60,15.60,15.60,99.90,1050147,28,19928,-75
2023-07-04 01:36:00,15.60,15.60,15.60,99.90,1055006,28,20298,-76
2023-07-04 01:36:35,15.60,15.60,15.60,99.90,1054228,28,20011,-77
2023-07-04 01:37:05,15.50,15.50,15.50,99.90,1051539,28,19908,-77
2023-07-04 01:37:36,15.50,15.50,15.50,99.90,1046406,28,19961,-78
2023-07-04 01:38:07,15.50,15.50,15.50,99.90,1046717,28,19909,-80
2023-07-04 01:38:37,15.50,15.50,15.50,99.90,1046424,28,19913,-77
2023-07-04 01:39:09,15.50,15.50,15.50,99.90,1048739,28,20019,-79
2023-07-04 01:39:40,15.50,15.50,15.50,99.90,1046147,28,19909,-77
2023-07-04 01:40:10,15.50,15.50,15.50,99.90,1042000,28,19936,-77
2023-07-04 01:40:42,15.50,15.50,15.50,99.90,1038177,28,20407,-78
2023-07-04 01:41:12,15.40,15.40,15.40,99.90,1038193,28,20007,-77
2023-07-04 01:41:45,15.40,15.40,15.40,99.90,1049816,28,19916,-78
2023-07-04 01:42:18,15.40,15.40,15.40,99.90,1045527,28,19916,-76
2023-07-04 01:42:49,15.40,15.40,15.40,99.90,1050439,28,19909,-77
2023-07-04 01:43:19,15.40,15.40,15.40,99.90,1054724,28,19908,-77
2023-07-04 01:43:56,15.40,15.40,15.40,99.90,1051860,28,19938,-78
2023-07-04 01:44:27,15.40,15.40,15.40,99.90,1049867,28,19940,-78
2023-07-04 01:44:58,15.30,15.30,15.30,99.90,1052496,28,19961,-76
2023-07-04 01:45:29,15.30,15.30,15.30,99.90,1054025,28,19947,-77
2023-07-04 01:46:01,15.30,15.30,15.30,99.90,1051905,28,19912,-76
2023-07-04 01:46:31,15.30,15.30,15.30,99.90,1050597,28,19962,-76
2023-07-04 01:47:02,15.20,15.20,15.20,99.90,1050926,28,20064,-75
2023-07-04 01:47:33,15.30,15.30,15.30,99.90,1053432,28,20024,-75
2023-07-04 01:48:04,15.30,15.30,15.30,99.90,1055104,28,19979,-76
2023-07-04 01:48:35,15.20,15.20,15.20,99.90,1054164,28,19915,-76
2023-07-04 01:49:06,15.20,15.20,15.20,99.90,1048485,28,19908,-77
2023-07-04 01:49:36,15.20,15.20,15.20,99.90,1051318,28,19920,-78
2023-07-04 01:50:08,15.20,15.20,15.20,99.90,1055470,28,19911,-76
2023-07-04 01:50:39,15.20,15.20,15.20,99.90,1054591,28,19918,-77
2023-07-04 01:51:09,15.20,15.20,15.20,99.90,1051293,28,20382,-77
2023-07-04 01:51:40,15.20,15.20,15.20,99.90,1049644,28,20359,-76
2023-07-04 01:52:12,15.20,15.20,15.20,99.90,1051287,28,20293,-77
2023-07-04 01:52:42,15.20,15.20,15.20,99.90,1051439,28,19916,-75
2023-07-04 01:53:15,15.30,15.30,15.30,99.90,1054047,28,19957,-76
2023-07-04 01:53:45,15.20,15.20,15.20,99.90,1055137,28,19914,-82
2023-07-04 01:54:19,15.20,15.20,15.20,99.90,1054125,28,19907,-78
2023-07-04 01:54:49,15.20,15.20,15.20,99.90,1051241,28,19967,-76
2023-07-04 01:55:20,15.20,15.20,15.20,99.90,1046380,28,20398,-75
2023-07-04 01:55:51,15.20,15.20,15.20,99.90,1047518,28,19970,-77
2023-07-04 01:56:21,15.20,15.20,15.20,99.90,1050894,28,19908,-76
2023-07-04 01:56:52,15.20,15.20,15.20,99.90,1051378,28,20276,-77
2023-07-04 01:57:23,15.20,15.20,15.20,99.90,1054559,28,19963,-79
2023-07-04 01:57:54,15.20,15.20,15.20,99.90,1051326,28,20105,-77
2023-07-04 01:58:24,15.20,15.20,15.20,99.90,1051377,28,19969,-75
2023-07-04 01:58:55,15.20,15.20,15.20,99.90,1048906,28,19904,-75
2023-07-04 01:59:26,15.20,15.20,15.20,99.90,1050519,28,19995,-75
2023-07-04 01:59:56,15.30,15.30,15.30,99.90,1048968,28,19918,-76
2023-07-04 02:00:29,15.30,15.30,15.30,99.90,1051186,28,19970,-75
2023-07-04 02:01:00,15.30,15.30,15.30,99.90,1053234,28,20755,-76
2023-07-04 02:01:31,15.30,15.30,15.30,99.90,1055226,28,19908,-77
2023-07-04 02:02:02,15.30,15.30,15.30,99.90,1050357,28,19912,-77
2023-07-04 02:02:32,15.20,15.20,15.20,99.90,1051383,28,20361,-77
2023-07-04 02:03:03,15.30,15.30,15.30,99.90,1046443,28,20368,-77
2023-07-04 02:03:34,15.30,15.30,15.30,99.90,1049354,28,20811,-78
2023-07-04 02:04:05,15.30,15.30,15.30,99.90,1051569,28,19909,-78
2023-07-04 02:04:38,15.30,15.30,15.30,99.90,1050445,28,19914,-78
2023-07-04 02:05:08,15.30,15.30,15.30,99.90,1044241,28,19954,-76
2023-07-04 02:05:39,15.30,15.30,15.30,99.90,1050944,28,20045,-76
2023-07-04 02:06:09,15.30,15.30,15.30,99.90,1050024,28,20390,-77
2023-07-04 02:06:40,15.30,15.30,15.30,99.90,1050619,28,19916,-76
2023-07-04 02:07:18,15.30,15.30,15.30,99.90,1050492,28,19940,-77
2023-07-04 02:07:49,15.30,15.30,15.30,99.90,1046936,28,20398,-77
2023-07-04 02:08:19,15.40,15.40,15.40,99.90,1047052,28,19908,-78
2023-07-04 02:08:53,15.40,15.40,15.40,99.90,1054946,28,21099,-77
2023-07-04 02:09:24,15.30,15.30,15.30,99.90,1053920,28,19935,-77
2023-07-04 02:09:54,15.30,15.30,15.30,99.90,1050341,28,19918,-79
2023-07-04 02:10:26,15.30,15.30,15.30,99.90,1048073,28,19961,-77
2023-07-04 02:10:56,15.30,15.30,15.30,99.90,1056056,28,19908,-79
2023-07-04 02:11:27,15.40,15.40,15.40,99.90,1054929,28,20018,-76
2023-07-04 02:11:58,15.40,15.40,15.40,99.90,1050348,28,19908,-77
2023-07-04 02:12:28,15.40,15.40,15.40,99.90,1047570,28,19908,-77
2023-07-04 02:13:01,15.40,15.40,15.40,99.90,1046453,28,20000,-77
2023-07-04 02:13:32,15.40,15.40,15.40,99.90,1051691,28,19908,-77
2023-07-04 02:14:02,15.30,15.30,15.30,99.90,1053176,28,19990,-77
2023-07-04 02:14:33,15.40,15.40,15.40,99.90,1047666,28,19909,-77
2023-07-04 02:15:04,15.30,15.30,15.30,99.90,1053473,28,19954,-77
2023-07-04 02:15:35,15.30,15.30,15.30,99.90,1052287,28,19912,-75
2023-07-04 02:16:05,15.30,15.30,15.30,99.90,1050470,28,19909,-77
2023-07-04 02:16:36,15.20,15.20,15.20,99.90,1055471,28,19908,-79
2023-07-04 02:17:06,15.20,15.20,15.20,99.90,1055403,28,19912,-78
2023-07-04 02:17:37,15.20,15.20,15.20,99.90,1051187,28,20764,-78
2023-07-04 02:18:08,15.20,15.20,15.20,99.90,1051460,28,20066,-78
2023-07-04 02:18:38,15.20,15.20,15.20,99.90,1050292,28,20387,-75
2023-07-04 02:19:11,15.20,15.20,15.20,99.90,1051520,28,19912,-77
2023-07-04 02:19:42,15.20,15.20,15.20,99.90,1051750,28,20011,-77
2023-07-04 02:20:12,15.30,15.30,15.30,99.90,1055385,28,19908,-78
2023-07-04 02:20:43,15.20,15.20,15.20,99.90,1053704,28,19914,-77
2023-07-04 02:21:13,15.10,15.10,15.10,99.90,1048627,28,19912,-76
2023-07-04 02:21:44,15.10,15.10,15.10,99.90,1055614,28,19922,-78
2023-07-04 02:22:15,15.20,15.20,15.20,99.90,1054737,28,19962,-79
2023-07-04 02:22:45,15.20,15.20,15.20,99.90,1052499,28,19914,-77
2023-07-04 02:23:16,15.20,15.20,15.20,99.90,1054373,28,19911,-77
2023-07-04 02:23:49,15.20,15.20,15.20,99.90,1051514,28,19914,-77
2023-07-04 02:24:20,15.30,15.30,15.30,99.90,1049167,28,19916,-76
2023-07-04 02:24:50,15.30,15.30,15.30,99.90,1051495,28,19950,-79
2023-07-04 02:25:21,15.30,15.30,15.30,99.90,1049408,28,19944,-78
2023-07-04 02:25:55,15.30,15.30,15.30,99.90,1051875,28,19947,-77
2023-07-04 02:26:25,15.30,15.30,15.30,99.90,1055316,28,20502,-77
2023-07-04 02:26:56,15.30,15.30,15.30,99.90,1051827,28,20003,-78
2023-07-04 02:27:26,15.30,15.30,15.30,99.90,1051546,28,19904,-77
2023-07-04 02:27:57,15.30,15.30,15.30,99.90,1052263,28,19904,-79
2023-07-04 02:28:28,15.30,15.30,15.30,99.90,1055329,28,20484,-78
2023-07-04 02:28:59,15.20,15.20,15.20,99.90,1053923,28,19954,-77
2023-07-04 02:29:29,15.20,15.20,15.20,99.90,1050530,28,20403,-78
2023-07-04 02:30:00,15.20,15.20,15.20,99.90,1050817,28,19912,-78
2023-07-04 02:30:30,15.20,15.20,15.20,99.90,1049307,28,19921,-78
2023-07-04 02:31:01,15.20,15.20,15.20,99.90,1051307,28,19908,-78
2023-07-04 02:31:31,15.20,15.20,15.20,99.90,1048568,28,20295,-77
2023-07-04 02:32:02,15.20,15.20,15.20,99.90,1051198,28,19919,-78
2023-07-04 02:32:33,15.20,15.20,15.20,99.90,1054438,28,20007,-77
2023-07-04 02:33:03,15.20,15.20,15.20,99.90,1045582,28,19908,-78
2023-07-04 02:33:35,15.20,15.20,15.20,99.90,1046932,28,19912,-78
2023-07-04 02:34:05,15.20,15.20,15.20,99.90,1049287,28,19912,-80
2023-07-04 02:34:36,15.20,15.20,15.20,99.90,1047147,28,20051,-78
2023-07-04 02:35:07,15.30,15.30,15.30,99.90,1050200,28,19915,-78
2023-07-04 02:35:38,15.30,15.30,15.30,99.90,1046787,28,20004,-79
2023-07-04 02:36:11,15.30,15.30,15.30,99.90,1046637,28,19915,-77
2023-07-04 02:36:42,15.30,15.30,15.30,99.90,1047038,28,20533,-79
2023-07-04 02:37:12,15.30,15.30,15.30,99.90,1042621,28,19905,-78
2023-07-04 02:37:43,15.20,15.20,15.20,99.90,1047474,28,20300,-79
2023-07-04 02:38:14,15.20,15.20,15.20,99.90,1055416,28,19968,-75
2023-07-04 02:38:44,15.20,15.20,15.20,99.90,1054723,28,19912,-76
2023-07-04 02:39:15,15.20,15.20,15.20,99.90,1052297,28,19903,-79
2023-07-04 02:39:45,15.20,15.20,15.20,99.90,1051337,28,20432,-79
2023-07-04 02:40:16,15.20,15.20,15.20,99.90,1052326,28,20359,-78
2023-07-04 02:40:48,15.20,15.20,15.20,99.90,1048797,28,20765,-78
2023-07-04 02:41:18,15.20,15.20,15.20,99.90,1048202,28,19958,-78
2023-07-04 02:41:49,15.20,15.20,15.20,99.90,1051159,28,20342,-79
2023-07-04 02:42:20,15.20,15.20,15.20,99.90,1052891,28,19980,-77
2023-07-04 02:42:50,15.20,15.20,15.20,99.90,1051320,28,19995,-77
2023-07-04 02:43:21,15.20,15.20,15.20,99.90,1051238,28,19939,-78
2023-07-04 02:43:52,15.20,15.20,15.20,99.90,1055193,27,19912,-78
2023-07-04 02:44:22,15.20,15.20,15.20,99.90,1054187,28,19915,-78
2023-07-04 02:44:53,15.10,15.10,15.10,99.90,1055407,28,19990,-77
2023-07-04 02:45:23,15.10,15.10,15.10,99.90,1050377,28,19940,-77
2023-07-04 02:45:54,15.20,15.20,15.20,99.90,1044508,28,20373,-79
2023-07-04 02:46:25,15.10,15.10,15.10,99.90,1046137,28,19909,-77
2023-07-04 02:46:55,15.10,15.10,15.10,99.90,1044520,28,19915,-77
2023-07-04 02:47:26,15.20,15.20,15.20,99.90,1050464,28,19912,-78
2023-07-04 02:47:57,15.20,15.20,15.20,99.90,1053959,28,19918,-78
2023-07-04 02:48:27,15.20,15.20,15.20,99.90,1051368,28,19912,-77
2023-07-04 02:48:58,15.20,15.20,15.20,99.90,1051666,28,19915,-77
2023-07-04 02:49:28,15.20,15.20,15.20,99.90,1053503,28,19937,-77
2023-07-04 02:49:59,15.10,15.10,15.10,99.90,1054612,28,19947,-77
2023-07-04 02:50:29,15.20,15.20,15.20,99.90,1047592,28,19951,-77
2023-07-04 02:51:00,15.20,15.20,15.20,99.90,1046229,28,19946,-79
2023-07-04 02:51:32,15.20,15.20,15.20,99.90,1053029,28,19909,-78
2023-07-04 02:52:03,15.20,15.20,15.20,99.90,1055050,28,19907,-77
2023-07-04 02:52:34,15.20,15.20,15.20,99.90,1049512,28,20703,-78
2023-07-04 02:53:04,15.20,15.20,15.20,99.90,1043700,28,19909,-80
2023-07-04 02:53:35,15.20,15.20,15.20,99.90,1042678,28,20641,-78
2023-07-04 02:54:05,15.20,15.20,15.20,99.90,1041259,28,19909,-78
2023-07-04 02:54:36,15.20,15.20,15.20,99.90,1042788,28,20010,-78
2023-07-04 02:55:07,15.20,15.20,15.20,99.90,1043097,28,20567,-80
2023-07-04 02:55:38,15.20,15.20,15.20,99.90,1051005,28,20390,-80
2023-07-04 02:56:08,15.20,15.20,15.20,99.90,1050559,28,19904,-78
2023-07-04 02:56:39,15.20,15.20,15.20,99.90,1046771,28,20470,-77
2023-07-04 02:57:13,15.20,15.20,15.20,99.90,1050818,28,20267,-76
2023-07-04 02:57:44,15.20,15.20,15.20,99.90,1054284,28,19912,-77
2023-07-04 02:58:15,15.20,15.20,15.20,99.90,1054467,28,19939,-77
2023-07-04 02:58:45,15.20,15.20,15.20,99.90,1055296,28,20358,-77
2023-07-04 02:59:16,15.10,15.10,15.10,99.90,1046219,28,19986,-77
2023-07-04 02:59:46,15.10,15.10,15.10,99.90,1046813,28,19912,-78
2023-07-04 03:00:17,15.10,15.10,15.10,99.90,1054449,28,19958,-77
2023-07-04 03:00:48,15.10,15.10,15.10,99.90,1054656,28,19947,-78
2023-07-04 03:01:19,15.10,15.10,15.10,99.90,1052361,28,20418,-77
2023-07-04 03:01:51,15.10,15.10,15.10,99.90,1046507,28,19908,-78
2023-07-04 03:02:21,15.10,15.10,15.10,99.90,1047720,28,19958,-78
2023-07-04 03:02:53,15.10,15.10,15.10,99.90,1051272,28,19915,-79
2023-07-04 03:03:23,15.10,15.10,15.10,99.90,1052642,28,20461,-78
2023-07-04 03:03:54,15.10,15.10,15.10,99.90,1051664,28,20439,-77
2023-07-04 03:04:24,15.10,15.10,15.10,99.90,1046602,28,19914,-77
2023-07-04 03:04:55,15.10,15.10,15.10,99.90,1051056,28,19991,-78
2023-07-04 03:05:25,15.10,15.10,15.10,99.90,1049603,28,19908,-76
2023-07-04 03:05:56,15.10,15.10,15.10,99.90,1041609,28,19911,-76
2023-07-04 03:06:27,15.10,15.10,15.10,99.90,1046723,28,20007,-77
2023-07-04 03:06:57,15.00,15.00,15.00,99.90,1046212,28,19912,-77
2023-07-04 03:07:28,15.00,15.00,15.00,99.90,1051021,28,20016,-77
2023-07-04 03:07:59,15.00,15.00,15.00,99.90,1050230,28,19916,-76
2023-07-04 03:08:29,15.00,15.00,15.00,99.90,1051106,28,19952,-77
2023-07-04 03:09:00,15.00,15.00,15.00,99.90,1051722,28,19977,-77
2023-07-04 03:09:30,15.10,15.10,15.10,99.90,1050332,28,19995,-77
2023-07-04 03:10:01,15.00,15.00,15.00,99.90,1045298,28,19961,-76
2023-07-04 03:10:32,15.00,15.00,15.00,99.90,1050569,28,19912,-78
2023-07-04 03:11:02,15.00,15.00,15.00,99.90,1051247,28,19912,-78
2023-07-04 03:11:33,15.00,15.00,15.00,99.90,1042884,28,19924,-76
2023-07-04 03:12:04,15.00,15.00,15.00,99.90,1050952,28,20393,-78
2023-07-04 03:12:34,15.00,15.00,15.00,99.90,1050466,28,20324,-78
2023-07-04 03:13:05,15.00,15.00,15.00,99.90,1050794,28,19915,-78
2023-07-04 03:13:35,14.90,14.90,14.90,99.90,1050835,28,19908,-78
2023-07-04 03:14:06,14.90,14.90,14.90,99.90,1055211,28,19936,-78
2023-07-04 03:14:37,15.00,15.00,15.00,99.90,1053860,28,19958,-79
2023-07-04 03:15:10,15.00,15.00,15.00,99.90,1050749,28,19995,-77
2023-07-04 03:15:41,15.00,15.00,15.00,99.90,1047184,28,19919,-76
2023-07-04 03:16:11,15.00,15.00,15.00,99.90,1052949,28,19916,-78
2023-07-04 03:16:42,15.00,15.00,15.00,99.90,1055209,28,19918,-77
2023-07-04 03:17:13,15.00,15.00,15.00,99.90,1047936,28,19974,-77
2023-07-04 03:17:43,15.00,15.00,15.00,99.90,1046231,28,19962,-77
2023-07-04 03:18:14,15.00,15.00,15.00,99.90,1053223,28,19954,-77
2023-07-04 03:18:45,15.00,15.00,15.00,99.90,1049368,28,20306,-77
2023-07-04 03:19:15,15.00,15.00,15.00,99.90,1048718,28,19966,-78
2023-07-04 03:19:46,15.00,15.00,15.00,99.90,1050924,28,20386,-78
2023-07-04 03:20:17,15.10,15.10,15.10,99.90,1050356,28,19934,-80
2023-07-04 03:20:47,15.10,15.10,15.10,99.90,1049543,28,19934,-78
2023-07-04 03:21:18,15.10,15.10,15.10,99.90,1050955,28,19915,-78
2023-07-04 03:21:48,15.10,15.10,15.10,99.90,1053168,28,19911,-77
2023-07-04 03:22:19,15.00,15.00,15.00,99.90,1055219,28,19951,-78
2023-07-04 03:22:51,15.10,15.10,15.10,99.90,1053178,28,20006,-77
2023-07-04 03:23:21,15.10,15.10,15.10,99.90,1050702,28,19908,-79
2023-07-04 03:23:52,15.10,15.10,15.10,99.90,1049137,28,20363,-78
2023-07-04 03:24:23,15.10,15.10,15.10,99.90,1051132,28,19950,-76
2023-07-04 03:24:53,15.20,15.20,15.20,99.90,1055280,28,19999,-79
2023-07-04 03:25:24,15.20,15.20,15.20,99.90,1052371,28,19997,-74
2023-07-04 03:25:54,15.20,15.20,15.20,99.90,1053839,28,20002,-78
2023-07-04 03:26:25,15.20,15.20,15.20,99.90,1054336,28,19907,-76
2023-07-04 03:26:55,15.10,15.10,15.10,99.90,1053538,28,19961,-75
2023-07-04 03:27:26,15.20,15.20,15.20,99.90,1050853,28,19908,-75
2023-07-04 03:27:56,15.20,15.20,15.20,99.90,1045573,28,19909,-78
2023-07-04 03:28:27,15.20,15.20,15.20,99.90,1041259,28,19913,-78
2023-07-04 03:28:57,15.20,15.20,15.20,99.90,1039103,28,19979,-79
2023-07-04 03:29:30,15.30,15.30,15.30,99.90,1042870,28,20379,-81
2023-07-04 03:30:01,15.30,15.30,15.30,99.90,1042886,28,19916,-77
2023-07-04 03:30:31,15.30,15.30,15.30,99.90,1044185,28,20303,-77
2023-07-04 03:31:02,15.30,15.30,15.30,99.90,1049088,28,20458,-78
2023-07-04 03:31:32,15.30,15.30,15.30,99.90,1050745,28,19908,-75
2023-07-04 03:32:03,15.30,15.30,15.30,99.90,1050076,28,19957,-78
2023-07-04 03:32:34,15.30,15.30,15.30,99.90,1046114,28,19919,-78
2023-07-04 03:33:05,15.40,15.40,15.40,99.90,1047442,28,19908,-76
2023-07-04 03:33:35,15.40,15.40,15.40,99.90,1045746,28,19916,-77
2023-07-04 03:34:06,15.40,15.40,15.40,99.90,1050950,28,19908,-79
2023-07-04 03:34:36,15.40,15.40,15.40,99.90,1053026,28,19957,-79
2023-07-04 03:35:08,15.40,15.40,15.40,99.90,1051073,28,20475,-78
2023-07-04 03:35:38,15.50,15.50,15.50,99.90,1053328,28,19919,-79
2023-07-04 03:36:09,15.50,15.50,15.50,99.90,1055660,28,19962,-78
2023-07-04 03:36:39,15.50,15.50,15.50,99.90,1052816,28,19903,-78
2023-07-04 03:37:10,15.50,15.50,15.50,99.90,1054393,28,19919,-78
2023-07-04 03:37:40,15.50,15.50,15.50,99.90,1055123,28,19907,-78
2023-07-04 03:38:11,15.50,15.50,15.50,99.90,1048126,28,19959,-77
2023-07-04 03:38:41,15.50,15.50,15.50,99.90,1046551,28,19947,-78
2023-07-04 03:39:12,15.50,15.50,15.50,99.90,1050636,28,19908,-77
2023-07-04 03:39:43,15.50,15.50,15.50,99.90,1055074,28,20010,-78
2023-07-04 03:40:13,15.50,15.50,15.50,99.90,1054697,28,19960,-77
2023-07-04 03:40:45,15.40,15.40,15.40,99.90,1054546,28,19916,-78
2023-07-04 03:41:15,15.40,15.40,15.40,99.90,1055016,28,19907,-77
2023-07-04 03:41:46,15.50,15.50,15.50,99.90,1051613,28,19908,-77
2023-07-04 03:42:18,15.40,15.40,15.40,99.90,1046614,28,19909,-77
2023-07-04 03:42:49,15.50,15.50,15.50,99.90,1044154,28,19975,-79
2023-07-04 03:43:20,15.40,15.40,15.40,99.90,1045059,28,20049,-77
2023-07-04 03:43:50,15.40,15.40,15.40,99.90,1044849,28,19909,-77
2023-07-04 03:44:21,15.40,15.40,15.40,99.90,1041272,28,19944,-77
2023-07-04 03:44:51,15.40,15.40,15.40,99.90,1041935,28,19941,-78
2023-07-04 03:45:22,15.40,15.40,15.40,99.90,1047247,28,19912,-77
2023-07-04 03:45:52,15.50,15.50,15.50,99.90,1050307,28,19912,-78
2023-07-04 03:46:23,15.50,15.50,15.50,99.90,1051995,28,19926,-78
2023-07-04 03:46:56,15.50,15.50,15.50,99.90,1050471,28,19908,-78
2023-07-04 03:47:28,15.50,15.50,15.50,99.90,1051522,28,19908,-77
2023-07-04 03:47:59,15.40,15.40,15.40,99.90,1055314,28,19917,-78
2023-07-04 03:48:29,15.50,15.50,15.50,99.90,1053959,28,20141,-77
2023-07-04 03:49:01,15.50,15.50,15.50,99.90,1055163,28,20359,-77
2023-07-04 03:49:31,15.50,15.50,15.50,99.90,1055027,28,19986,-78
2023-07-04 03:50:02,15.50,15.50,15.50,99.90,1052445,28,20335,-77
2023-07-04 03:50:33,15.50,15.50,15.50,99.90,1051239,28,19908,-77
2023-07-04 03:51:03,15.50,15.50,15.50,99.90,1053097,28,19915,-77
2023-07-04 03:51:34,15.50,15.50,15.50,99.90,1055054,28,19915,-77
2023-07-04 03:52:04,15.50,15.50,15.50,99.90,1053026,28,19941,-79
2023-07-04 03:52:35,15.50,15.50,15.50,99.90,1046574,28,19920,-77
2023-07-04 03:53:05,15.50,15.50,15.50,99.90,1047488,28,19940,-77
2023-07-04 03:53:37,15.50,15.50,15.50,99.90,1054477,28,19936,-78
2023-07-04 03:54:08,15.50,15.50,15.50,99.90,1053619,28,20359,-77
2023-07-04 03:54:38,15.50,15.50,15.50,99.90,1049257,28,19929,-78
2023-07-04 03:55:09,15.50,15.50,15.50,99.90,1051683,28,19908,-77
2023-07-04 03:55:39,15.50,15.50,15.50,99.90,1054327,28,20010,-79
2023-07-04 03:56:10,15.50,15.50,15.50,99.90,1054599,28,19923,-77
2023-07-04 03:56:40,15.50,15.50,15.50,99.90,1053123,28,19954,-77
2023-07-04 03:57:11,15.50,15.50,15.50,99.90,1046627,28,20682,-77
2023-07-04 03:57:42,15.50,15.50,15.50,99.90,1046748,28,19912,-77
2023-07-04 03:58:12,15.50,15.50,15.50,99.90,1053524,28,20299,-77
2023-07-04 03:58:43,15.50,15.50,15.50,99.90,1055046,28,20533,-77
2023-07-04 03:59:13,15.50,15.50,15.50,99.90,1051755,28,20420,-78
2023-07-04 03:59:44,15.50,15.50,15.50,99.90,1050664,28,19917,-76
2023-07-04 04:00:14,15.50,15.50,15.50,99.90,1052620,28,19934,-77
2023-07-04 04:00:46,15.50,15.50,15.50,99.90,1054842,28,19908,-77
2023-07-04 04:01:16,15.50,15.50,15.50,99.90,1053786,28,19957,-77
2023-07-04 04:01:47,15.50,15.50,15.50,99.90,1051064,28,20010,-77
2023-07-04 04:02:17,15.50,15.50,15.50,99.90,1051527,28,19912,-77
2023-07-04 04:02:48,15.50,15.50,15.50,99.90,1047656,28,20352,-77
2023-07-04 04:03:18,15.50,15.50,15.50,99.90,1046959,28,19999,-78
2023-07-04 04:03:53,15.50,15.50,15.50,99.90,1051328,28,19909,-78
2023-07-04 04:04:23,15.50,15.50,15.50,99.90,1055301,28,19912,-77
2023-07-04 04:04:54,15.50,15.50,15.50,99.90,1051364,28,20351,-77
2023-07-04 04:05:25,15.50,15.50,15.50,99.90,1047156,28,19923,-78
2023-07-04 04:05:56,15.50,15.50,15.50,99.90,1049876,28,19916,-78
2023-07-04 04:06:26,15.50,15.50,15.50,99.90,1054455,28,19907,-78
2023-07-04 04:06:58,15.50,15.50,15.50,99.90,1052915,28,19908,-79
2023-07-04 04:07:29,15.50,15.50,15.50,99.90,1050871,28,19962,-77
2023-07-04 04:07:59,15.50,15.50,15.50,99.90,1050941,28,20404,-77
2023-07-04 04:08:30,15.50,15.50,15.50,99.90,1053500,28,20398,-77
2023-07-04 04:09:00,15.50,15.50,15.50,99.90,1055076,28,20423,-78
2023-07-04 04:09:31,15.50,15.50,15.50,99.90,1053414,28,19916,-77
2023-07-04 04:10:02,15.40,15.40,15.40,99.90,1051144,28,19908,-77
2023-07-04 04:10:32,15.50,15.50,15.50,99.90,1051105,28,19919,-77
2023-07-04 04:11:03,15.40,15.40,15.40,99.90,1053264,28,20390,-80
2023-07-04 04:11:33,15.40,15.40,15.40,99.90,1055096,28,19951,-77
2023-07-04 04:12:05,15.40,15.40,15.40,99.90,1052476,28,20347,-79
2023-07-04 04:12:35,15.40,15.40,15.40,99.90,1050569,28,20008,-77
2023-07-04 04:13:06,15.40,15.40,15.40,99.90,1051255,28,19976,-78
2023-07-04 04:13:37,15.40,15.40,15.40,99.90,1050524,28,19938,-77
2023-07-04 04:14:08,15.40,15.40,15.40,99.90,1051090,28,19919,-78
2023-07-04 04:14:41,15.40,15.40,15.40,99.90,1048152,28,19910,-78
2023-07-04 04:15:11,15.40,15.40,15.40,99.90,1045891,28,19914,-77
2023-07-04 04:15:43,15.40,15.40,15.40,99.90,1043994,28,19908,-77
2023-07-04 04:16:13,15.40,15.40,15.40,99.90,1043098,28,20360,-77
2023-07-04 04:16:44,15.30,15.30,15.30,99.90,1042319,28,19919,-77
2023-07-04 04:17:14,15.30,15.30,15.30,99.90,1051543,28,20414,-77
2023-07-04 04:17:45,15.30,15.30,15.30,99.90,1054872,28,19970,-78
2023-07-04 04:18:15,15.30,15.30,15.30,99.90,1054865,28,20003,-78
2023-07-04 04:18:46,15.30,15.30,15.30,99.90,1055264,28,20306,-78
2023-07-04 04:19:17,15.30,15.30,15.30,99.90,1055380,28,20017,-77
2023-07-04 04:19:47,15.30,15.30,15.30,99.90,1054326,28,19915,-77
2023-07-04 04:20:18,15.30,15.30,15.30,99.90,1050844,28,19908,-77
2023-07-04 04:20:49,15.30,15.30,15.30,99.90,1050804,28,19908,-78
2023-07-04 04:21:19,15.30,15.30,15.30,99.90,1053176,28,20561,-77
2023-07-04 04:21:51,15.30,15.30,15.30,99.90,1055254,28,20363,-77
2023-07-04 04:22:22,15.40,15.40,15.40,99.90,1054375,28,19918,-78
2023-07-04 04:22:53,15.30,15.30,15.30,99.90,1050480,28,19912,-77
2023-07-04 04:23:23,15.30,15.30,15.30,99.90,1051419,28,19970,-75
2023-07-04 04:23:54,15.30,15.30,15.30,99.90,1055065,28,19912,-76
2023-07-04 04:24:25,15.30,15.30,15.30,99.90,1055154,28,19907,-78
2023-07-04 04:24:56,15.30,15.30,15.30,99.90,1054874,28,19915,-78
2023-07-04 04:25:27,15.30,15.30,15.30,99.90,1051205,28,20294,-77
2023-07-04 04:25:58,15.30,15.30,15.30,99.90,1050542,28,19912,-77
2023-07-04 04:26:32,15.40,15.40,15.40,99.90,1051381,28,19950,-77
2023-07-04 04:27:07,15.40,15.40,15.40,99.90,1054787,28,20843,-76
2023-07-04 04:27:37,15.40,15.40,15.40,99.90,1054807,28,20003,-77
2023-07-04 04:28:08,15.40,15.40,15.40,99.90,1050822,28,19915,-79
2023-07-04 04:28:40,15.40,15.40,15.40,99.90,1051272,28,19914,-77
2023-07-04 04:29:10,15.40,15.40,15.40,99.90,1052238,28,20381,-76
2023-07-04 04:29:41,15.40,15.40,15.40,99.90,1049995,28,19920,-78
2023-07-04 04:30:12,15.50,15.50,15.50,99.90,1051837,28,19939,-75
2023-07-04 04:30:43,15.50,15.50,15.50,99.90,1055159,28,20435,-76
2023-07-04 04:31:16,15.40,15.40,15.40,99.90,1054796,28,19916,-76
2023-07-04 04:31:47,15.50,15.50,15.50,99.90,1055471,28,20465,-76
2023-07-04 04:32:18,15.50,15.50,15.50,99.90,1053742,28,19907,-76
2023-07-04 04:32:49,15.50,15.50,15.50,99.90,1049773,28,19920,-76
2023-07-04 04:33:20,15.50,15.50,15.50,99.90,1050616,28,19919,-76
2023-07-04 04:33:50,15.50,15.50,15.50,99.90,1051918,28,19954,-79
2023-07-04 04:34:22,15.50,15.50,15.50,99.90,1047910,28,20007,-79
2023-07-04 04:34:53,15.50,15.50,15.50,99.90,1050931,28,20454,-79
2023-07-04 04:35:25,15.50,15.50,15.50,99.90,1054853,28,19983,-76
2023-07-04 04:35:56,15.50,15.50,15.50,99.90,1052714,28,19907,-76
2023-07-04 04:36:26,15.50,15.50,15.50,99.90,1049771,28,20549,-80
2023-07-04 04:36:57,15.50,15.50,15.50,99.90,1049594,28,19933,-78
2023-07-04 04:37:27,15.50,15.50,15.50,99.90,1053793,28,20003,-78
2023-07-04 04:37:58,15.60,15.60,15.60,99.90,1045619,28,20063,-76
2023-07-04 04:38:29,15.50,15.50,15.50,99.90,1049786,28,19998,-75
2023-07-04 04:39:00,15.50,15.50,15.50,99.90,1050666,28,19908,-76
2023-07-04 04:39:31,15.50,15.50,15.50,99.90,1047323,28,19909,-76
2023-07-04 04:40:02,15.60,15.60,15.60,99.90,1054772,28,19957,-78
2023-07-04 04:40:33,15.60,15.60,15.60,99.90,1052716,28,20423,-76
2023-07-04 04:41:07,15.60,15.60,15.60,99.90,1050116,28,19991,-78
2023-07-04 04:41:37,15.60,15.60,15.60,99.90,1050963,28,19912,-77
2023-07-04 04:42:14,15.50,15.50,15.50,99.90,1052734,28,19908,-77
2023-07-04 04:42:44,15.50,15.50,15.50,99.90,1055302,28,19908,-77
2023-07-04 04:43:15,15.60,15.60,15.60,99.90,1053615,28,20545,-76
2023-07-04 04:43:50,15.60,15.60,15.60,99.90,1050061,28,19912,-76
2023-07-04 04:44:20,15.60,15.60,15.60,99.90,1050959,28,19915,-77
2023-07-04 04:44:54,15.60,15.60,15.60,99.90,1052834,28,19917,-78
2023-07-04 04:45:24,15.70,15.70,15.70,99.90,1055093,28,20022,-76
2023-07-04 04:45:57,15.60,15.60,15.60,99.90,1053656,28,20397,-76
2023-07-04 04:46:28,15.70,15.70,15.70,99.90,1046494,28,19924,-78
2023-07-04 04:46:58,15.70,15.70,15.70,99.90,1046503,28,19915,-77
2023-07-04 04:47:33,15.80,15.80,15.80,99.90,1049032,28,19913,-78
2023-07-04 04:48:06,15.80,15.80,15.80,99.90,1051087,28,19998,-76
2023-07-04 04:48:36,15.80,15.80,15.80,99.90,1049864,28,19916,-77
2023-07-04 04:49:08,15.90,15.90,15.90,99.90,1043455,28,20364,-78
2023-07-04 04:49:39,15.90,15.90,15.90,99.90,1042845,28,20288,-77
2023-07-04 04:50:10,15.90,15.90,15.90,99.90,1054907,28,19964,-77
2023-07-04 04:50:43,16.00,16.00,16.00,99.90,1053471,28,20344,-77
2023-07-04 04:51:14,15.90,15.90,15.90,99.90,1050692,28,20153,-77
2023-07-04 04:51:44,16.00,16.00,16.00,99.90,1049875,28,19909,-77
2023-07-04 04:52:15,16.00,16.00,16.00,99.90,1052654,28,20049,-75
2023-07-04 04:52:46,16.00,16.00,16.00,99.90,1054745,28,20250,-77
2023-07-04 04:53:16,16.00,16.00,16.00,99.90,1049974,28,19920,-76
2023-07-04 04:53:48,16.10,16.10,16.10,99.90,1048629,28,19962,-79
2023-07-04 04:54:19,16.00,16.00,16.00,99.90,1050456,28,20449,-77
2023-07-04 04:54:50,16.10,16.10,16.10,99.90,1051853,28,19916,-76
2023-07-04 04:55:20,16.10,16.10,16.10,99.90,1048203,28,19935,-77
2023-07-04 04:55:51,16.10,16.10,16.10,99.90,1050052,28,19923,-77
2023-07-04 04:56:21,16.20,16.20,16.20,99.90,1055016,28,19908,-79
2023-07-04 04:56:52,16.20,16.20,16.20,99.90,1051132,28,19935,-79
2023-07-04 04:57:23,16.20,16.20,16.20,99.90,1047014,28,20440,-80
2023-07-04 04:57:54,16.20,16.20,16.20,99.90,1050037,28,19908,-78
2023-07-04 04:58:25,16.20,16.20,16.20,99.90,1051733,28,20374,-77
2023-07-04 04:58:56,16.20,16.20,16.20,99.90,1054766,28,19911,-78
2023-07-04 04:59:26,16.20,16.20,16.20,99.90,1054667,28,19908,-77
2023-07-04 04:59:59,16.20,16.20,16.20,99.90,1052236,28,20347,-77
2023-07-04 05:00:29,16.30,16.30,16.30,99.90,1050466,28,20244,-77
2023-07-04 05:01:26,16.20,16.20,16.20,99.90,1049818,28,19999,-78
2023-07-04 05:01:56,16.30,16.30,16.30,99.90,1048609,28,19961,-77
2023-07-04 05:02:30,16.20,16.20,16.20,99.90,1054511,28,19912,-78
2023-07-04 05:03:00,16.20,16.20,16.20,99.90,1053527,28,20288,-80
2023-07-04 05:03:31,16.20,16.20,16.20,99.90,1050937,28,19908,-78
2023-07-04 05:04:02,16.20,16.20,16.20,99.90,1050654,28,19935,-78
2023-07-04 05:04:33,16.20,16.20,16.20,99.90,1052566,28,20022,-78
2023-07-04 05:05:04,16.10,16.10,16.10,99.90,1046945,28,20334,-78
2023-07-04 05:05:35,16.20,16.20,16.20,99.90,1053988,28,19911,-77
2023-07-04 05:06:05,16.10,16.10,16.10,99.90,1054478,28,20006,-82
2023-07-04 05:06:36,16.20,16.20,16.20,99.90,1050685,28,20006,-81
2023-07-04 05:07:06,16.20,16.20,16.20,99.90,1050001,28,19995,-79
2023-07-04 05:07:37,16.20,16.20,16.20,99.90,1050049,28,19961,-78
2023-07-04 05:08:08,16.20,16.20,16.20,99.90,1049990,28,19912,-81
2023-07-04 05:08:39,16.30,16.30,16.30,99.90,1050027,28,19992,-79
2023-07-04 05:09:09,16.30,16.30,16.30,99.90,1051370,28,19908,-78
2023-07-04 05:09:40,16.20,16.20,16.20,99.90,1054716,28,19935,-80
2023-07-04 05:10:10,16.20,16.20,16.20,99.90,1054801,28,19908,-79
2023-07-04 05:10:41,16.20,16.20,16.20,99.90,1052694,28,19919,-81
2023-07-04 05:11:13,16.30,16.30,16.30,99.90,1050397,28,19908,-77
2023-07-04 05:11:43,16.30,16.30,16.30,99.90,1050914,28,19918,-78
2023-07-04 05:12:14,16.30,16.30,16.30,99.90,1053993,28,19919,-78
2023-07-04 05:12:44,16.40,16.40,16.40,99.90,1055185,28,19911,-78
2023-07-04 05:13:15,16.40,16.40,16.40,99.90,1051185,28,19935,-77
2023-07-04 05:13:46,16.50,16.50,16.50,99.90,1046527,28,19915,-78
2023-07-04 05:14:16,16.50,16.50,16.50,99.90,1045717,28,19966,-79
2023-07-04 05:14:47,16.50,16.50,16.50,99.90,1045263,28,20574,-78
2023-07-04 05:15:17,16.60,16.60,16.60,99.90,1043219,28,19915,-77
2023-07-04 05:15:48,16.60,16.60,16.60,99.90,1042500,28,19913,-77
2023-07-04 05:16:19,16.60,16.60,16.60,99.90,1053150,28,19915,-77
2023-07-04 05:16:50,16.60,16.60,16.60,99.90,1050674,28,19961,-79
2023-07-04 05:17:23,16.60,16.60,16.60,99.90,1052970,28,19907,-78
2023-07-04 05:17:54,16.70,16.70,16.70,99.90,1046014,28,19923,-81
2023-07-04 05:18:24,16.70,16.70,16.70,99.90,1042976,28,20347,-78
2023-07-04 05:18:55,16.70,16.70,16.70,99.90,1049188,28,19919,-78
2023-07-04 05:19:25,16.70,16.70,16.70,99.90,1049965,28,19911,-78
2023-07-04 05:19:58,16.80,16.80,16.80,99.90,1050946,28,20367,-80
2023-07-04 05:20:29,16.80,16.80,16.80,99.90,1047087,28,19916,-81
2023-07-04 05:21:00,16.80,16.80,16.80,99.90,1042704,28,20323,-76
2023-07-04 05:21:31,16.80,16.80,16.80,99.90,1042373,28,20549,-78
2023-07-04 05:22:02,16.80,16.80,16.80,99.90,1046561,28,19915,-78
2023-07-04 05:22:33,16.80,16.80,16.80,99.90,1046433,28,20336,-81
2023-07-04 05:23:06,16.90,16.90,16.90,99.90,1046204,28,19922,-79
2023-07-04 05:23:39,16.90,16.90,16.90,99.90,1050785,28,19941,-78
2023-07-04 05:24:10,16.90,16.90,16.90,99.90,1051814,28,19909,-78
2023-07-04 05:24:40,16.90,16.90,16.90,99.90,1054885,28,20548,-82
2023-07-04 05:25:11,16.90,16.90,16.90,99.90,1051970,28,20299,-77
2023-07-04 05:25:43,17.00,17.00,17.00,99.90,1050701,28,20227,-76
2023-07-04 05:26:13,17.00,17.00,17.00,99.90,1048820,28,19913,-78
2023-07-04 05:26:44,17.00,17.00,17.00,99.90,1053041,28,19912,-77
2023-07-04 05:27:15,17.00,17.00,17.00,99.90,1046708,28,19954,-77
2023-07-04 05:27:46,17.00,17.00,17.00,99.90,1048313,28,19916,-77
2023-07-04 05:28:17,17.00,17.00,17.00,99.90,1051659,28,19920,-76
2023-07-04 05:28:48,17.00,17.00,17.00,99.90,1053240,28,20406,-76
2023-07-04 05:29:18,17.10,17.10,17.10,99.90,1054947,28,19915,-77
2023-07-04 05:29:49,17.10,17.10,17.10,99.90,1050155,28,20427,-78
2023-07-04 05:30:22,17.10,17.10,17.10,99.90,1046622,28,19912,-80
2023-07-04 05:30:59,17.20,17.20,17.20,99.90,1047425,28,20029,-79
2023-07-04 05:31:30,17.10,17.10,17.10,99.90,1055750,28,20248,-76
2023-07-04 05:32:01,17.10,17.10,17.10,99.90,1053897,28,19908,-78
2023-07-04 05:32:31,17.10,17.10,17.10,99.90,1051775,28,20374,-77
2023-07-04 05:33:02,17.10,17.10,17.10,99.90,1050606,28,19954,-76
2023-07-04 05:33:35,17.20,17.20,17.20,99.90,1047148,28,20299,-77
2023-07-04 05:34:06,17.10,17.10,17.10,99.90,1045949,28,19920,-78
2023-07-04 05:34:36,17.10,17.10,17.10,99.90,1043521,28,20490,-78
2023-07-04 05:35:10,17.10,17.10,17.10,99.90,1046994,28,19916,-78
2023-07-04 05:35:41,17.00,17.00,17.00,99.90,1047608,28,20383,-78
2023-07-04 05:36:16,17.10,17.10,17.10,99.90,1045019,28,19909,-77
2023-07-04 05:36:46,17.10,17.10,17.10,99.90,1047051,28,19909,-78
2023-07-04 05:37:17,17.20,17.20,17.20,99.90,1049601,28,19969,-77
2023-07-04 05:37:47,17.20,17.20,17.20,99.90,1051843,28,19912,-77
2023-07-04 05:38:18,17.20,17.20,17.20,99.90,1052523,28,19908,-78
2023-07-04 05:38:49,17.10,17.10,17.10,99.90,1055520,28,19914,-78
2023-07-04 05:39:20,17.20,17.20,17.20,99.90,1055461,28,19962,-80
2023-07-04 05:39:52,17.20,17.20,17.20,99.90,1054995,28,19908,-79
2023-07-04 05:40:23,17.30,17.30,17.30,99.90,1054407,28,19938,-79
2023-07-04 05:40:53,17.30,17.30,17.30,99.90,1051610,28,19911,-76
2023-07-04 05:41:27,17.30,17.30,17.30,99.90,1050898,28,19920,-77
2023-07-04 05:41:57,17.30,17.30,17.30,99.90,1052043,28,19987,-77
2023-07-04 05:42:29,17.40,17.40,17.40,99.90,1054334,28,19918,-78
2023-07-04 05:42:59,17.30,17.30,17.30,99.90,1054851,28,20613,-76
2023-07-04 05:43:30,17.30,17.30,17.30,99.90,1055519,28,19921,-78
2023-07-04 05:44:02,17.30,17.30,17.30,99.90,1051288,28,19918,-78
2023-07-04 05:44:32,17.30,17.30,17.30,99.90,1050715,28,19908,-77
2023-07-04 05:45:03,17.20,17.20,17.20,99.90,1051600,28,20029,-77
2023-07-04 05:45:34,17.20,17.20,17.20,99.90,1054585,28,19912,-78
2023-07-04 05:46:05,17.20,17.20,17.20,99.90,1050850,28,19920,-77
2023-07-04 05:46:36,17.20,17.20,17.20,99.90,1055605,28,19943,-78
2023-07-04 05:47:06,17.20,17.20,17.20,99.90,1055374,28,19912,-80
2023-07-04 05:47:37,17.10,17.10,17.10,99.90,1050955,28,19908,-78
2023-07-04 05:48:08,17.10,17.10,17.10,99.90,1055639,28,19942,-79
2023-07-04 05:48:38,17.10,17.10,17.10,99.90,1051876,28,20339,-78
2023-07-04 05:49:09,17.10,17.10,17.10,99.90,1046975,28,19908,-78
2023-07-04 05:49:39,17.10,17.10,17.10,99.90,1049802,28,19912,-77
2023-07-04 05:50:10,17.10,17.10,17.10,99.90,1050696,28,19940,-79
2023-07-04 05:50:51,17.10,17.10,17.10,99.90,1047905,28,19919,-81
2023-07-04 05:51:21,17.20,17.20,17.20,99.90,1048451,28,19908,-78
2023-07-04 05:51:52,17.10,17.10,17.10,99.90,1053922,28,19911,-79
2023-07-04 05:52:24,17.10,17.10,17.10,99.90,1054531,28,19924,-78
2023-07-04 05:52:54,17.20,17.20,17.20,99.90,1051393,28,20029,-78
2023-07-04 05:53:27,17.20,17.20,17.20,99.90,1050765,28,19916,-78
2023-07-04 05:53:57,17.20,17.20,17.20,99.90,1047045,28,19942,-76
2023-07-04 05:54:28,17.30,17.30,17.30,99.90,1046781,28,20046,-77
2023-07-04 05:55:00,17.30,17.30,17.30,99.90,1050846,28,20351,-78
2023-07-04 05:55:30,17.30,17.30,17.30,99.90,1051263,28,20432,-78
2023-07-04 05:56:07,17.30,17.30,17.30,99.90,1051709,28,19912,-79
2023-07-04 05:56:38,17.20,17.20,17.20,99.90,1046785,28,19982,-77
2023-07-04 05:57:08,17.20,17.20,17.20,99.90,1048104,28,20233,-79
2023-07-04 05:57:39,17.30,17.30,17.30,99.90,1055598,28,20299,-78
2023-07-04 05:58:09,17.30,17.30,17.30,99.90,1055588,28,19998,-78
2023-07-04 05:58:44,17.30,17.30,17.30,99.90,1051345,28,20485,-78
2023-07-04 05:59:15,17.20,17.20,17.20,99.90,1050514,28,19912,-78
2023-07-04 05:59:45,17.30,17.30,17.30,99.90,1053295,28,19914,-77
2023-07-04 06:00:16,17.20,17.20,17.20,99.90,1055824,28,19990,-78
2023-07-04 06:00:47,17.20,17.20,17.20,99.90,1054598,28,19957,-78
2023-07-04 06:01:37,17.20,17.20,17.20,99.90,1050554,28,20254,-78
2023-07-04 06:02:08,17.20,17.20,17.20,99.90,1048927,28,19912,-81
2023-07-04 06:02:39,17.20,17.20,17.20,99.90,1050729,28,20350,-81
2023-07-04 06:03:10,17.20,17.20,17.20,99.90,1052356,28,19995,-78
2023-07-04 06:03:41,17.10,17.10,17.10,99.90,1051290,28,19935,-78
2023-07-04 06:04:12,17.10,17.10,17.10,99.90,1051766,28,19908,-78
2023-07-04 06:04:43,17.10,17.10,17.10,99.90,1047670,28,20392,-78
2023-07-04 06:05:13,17.10,17.10,17.10,99.90,1046757,28,19912,-77
2023-07-04 06:05:44,17.10,17.10,17.10,99.90,1052454,28,19916,-77
2023-07-04 06:06:22,17.20,17.20,17.20,99.90,1055287,28,19907,-80
2023-07-04 06:06:53,17.20,17.20,17.20,99.90,1053492,28,19912,-82
2023-07-04 06:07:28,17.30,17.30,17.30,99.90,1051537,28,19908,-82
2023-07-04 06:07:59,17.30,17.30,17.30,99.90,1053629,28,19931,-77
2023-07-04 06:08:29,17.30,17.30,17.30,99.90,1055265,28,20299,-77
2023-07-04 06:09:01,17.40,17.40,17.40,99.90,1052824,28,20350,-77
2023-07-04 06:09:31,17.30,17.30,17.30,99.90,1050428,28,20456,-79
2023-07-04 06:10:02,17.30,17.30,17.30,99.90,1051704,28,19962,-77
2023-07-04 06:10:33,17.30,17.30,17.30,99.90,1055351,28,19994,-76
2023-07-04 06:11:04,17.40,17.40,17.40,99.90,1055264,28,20275,-77
2023-07-04 06:11:36,17.40,17.40,17.40,99.90,1050801,28,19958,-79
2023-07-04 06:12:07,17.40,17.40,17.40,99.90,1050627,28,20008,-81
2023-07-04 06:12:37,17.50,17.50,17.50,99.90,1053895,28,19912,-79
2023-07-04 06:13:08,17.50,17.50,17.50,99.90,1055315,28,19998,-80
2023-07-04 06:13:39,17.50,17.50,17.50,99.90,1055719,28,20011,-79
2023-07-04 06:14:10,17.50,17.50,17.50,99.90,1051094,28,19915,-81
2023-07-04 06:14:40,17.60,17.60,17.60,99.90,1051550,28,19908,-77
2023-07-04 06:15:11,17.70,17.70,17.70,99.90,1053781,28,19919,-77
2023-07-04 06:15:41,17.70,17.70,17.70,99.90,1055326,28,20302,-78
2023-07-04 06:16:12,17.70,17.70,17.70,99.90,1054710,28,20606,-78
2023-07-04 06:16:43,17.60,17.60,17.60,99.90,1055534,28,20551,-79
2023-07-04 06:17:13,17.60,17.60,17.60,99.90,1052602,28,20186,-78
2023-07-04 06:17:44,17.60,17.60,17.60,99.90,1051127,28,19916,-78
2023-07-04 06:18:15,17.60,17.60,17.60,99.90,1052578,28,19912,-77
2023-07-04 06:18:46,17.60,17.60,17.60,99.90,1055773,28,20230,-78
2023-07-04 06:19:19,17.60,17.60,17.60,99.90,1055600,28,19922,-79
2023-07-04 06:19:49,17.60,17.60,17.60,99.90,1054690,28,19907,-79
2023-07-04 06:20:20,17.70,17.70,17.70,99.90,1053726,28,20027,-78
2023-07-04 06:20:51,17.70,17.70,17.70,99.90,1052024,28,19905,-80
2023-07-04 06:21:23,17.70,17.70,17.70,99.90,1051365,28,20379,-82
2023-07-04 06:21:53,17.80,17.80,17.80,99.90,1054968,28,19937,-78
2023-07-04 06:22:24,17.80,17.80,17.80,99.90,1052777,28,21127,-79
2023-07-04 06:22:54,17.80,17.80,17.80,99.90,1051189,28,19908,-78
2023-07-04 06:23:25,17.80,17.80,17.80,99.90,1051900,28,20637,-78
2023-07-04 06:23:56,17.90,17.90,17.90,99.90,1055542,28,19912,-78
2023-07-04 06:24:27,17.90,17.90,17.90,99.90,1052958,28,19912,-78
2023-07-04 06:24:57,17.90,17.90,17.90,99.90,1050465,28,19912,-76
2023-07-04 06:25:28,17.90,17.90,17.90,99.90,1050273,28,19930,-77
2023-07-04 06:25:59,17.90,17.90,17.90,99.90,1042953,28,19916,-80
2023-07-04 06:26:32,17.90,17.90,17.90,99.90,1042754,28,20011,-80
2023-07-04 06:27:05,17.80,17.80,17.80,99.90,1049633,28,19958,-79
2023-07-04 06:27:36,17.80,17.80,17.80,99.90,1052301,28,19915,-78
2023-07-04 06:28:06,17.80,17.80,17.80,99.90,1053335,28,19908,-84
2023-07-04 06:28:37,17.80,17.80,17.80,99.90,1055949,28,19911,-85
2023-07-04 06:29:08,17.80,17.80,17.80,99.90,1056318,28,19935,-80
2023-07-04 06:29:38,17.80,17.80,17.80,99.90,1055051,28,19912,-79
2023-07-04 06:30:11,17.90,17.90,17.90,99.90,1047341,28,19916,-79
2023-07-04 06:30:42,17.90,17.90,17.90,99.90,1051391,28,19913,-79
2023-07-04 06:31:13,17.80,17.80,17.80,99.90,1055853,28,19913,-80
2023-07-04 06:31:44,17.70,17.70,17.70,99.90,1052190,28,19908,-78
2023-07-04 06:32:14,17.70,17.70,17.70,99.90,1050563,28,19927,-80
2023-07-04 06:32:45,17.70,17.70,17.70,99.90,1049775,28,19912,-79
2023-07-04 06:33:16,17.70,17.70,17.70,99.90,1051642,28,19920,-79
2023-07-04 06:33:46,17.60,17.60,17.60,99.90,1047220,28,20383,-79
2023-07-04 06:34:17,17.70,17.70,17.70,99.90,1050847,28,19909,-78
2023-07-04 06:34:47,17.70,17.70,17.70,99.90,1042521,28,19916,-79
2023-07-04 06:35:18,17.80,17.80,17.80,99.90,1042351,28,19917,-77
2023-07-04 06:35:49,17.90,17.90,17.90,99.90,1051225,28,19904,-78
2023-07-04 06:36:20,18.00,18.00,18.00,99.90,1055827,28,20287,-78
2023-07-04 06:36:51,18.00,18.00,18.00,99.90,1056061,28,19952,-79
2023-07-04 06:37:21,18.10,18.10,18.10,99.90,1050266,28,19965,-81
2023-07-04 06:37:52,18.10,18.10,18.10,99.90,1047375,28,19915,-80
2023-07-04 06:38:23,18.20,18.20,18.20,99.90,1053930,28,19962,-81
2023-07-04 06:38:53,18.10,18.10,18.10,99.90,1051230,28,19908,-80
2023-07-04 06:39:24,18.10,18.10,18.10,99.90,1051513,28,19919,-81
2023-07-04 06:39:54,18.10,18.10,18.10,99.90,1054181,28,20367,-80
2023-07-04 06:40:25,18.20,18.20,18.20,99.90,1054962,28,20045,-79
2023-07-04 06:40:57,18.30,18.30,18.30,99.90,1054515,28,20484,-86
2023-07-04 06:41:27,18.30,18.30,18.30,99.90,1050922,28,20711,-80
2023-07-04 06:41:58,18.40,18.40,18.40,99.90,1051378,28,19912,-81
2023-07-04 06:42:30,18.30,18.30,18.30,99.90,1054886,28,20276,-78
2023-07-04 06:43:00,18.20,18.20,18.20,99.90,1054956,28,19954,-78
2023-07-04 06:43:32,18.20,18.20,18.20,99.90,1047558,28,20459,-76
2023-07-04 06:44:03,18.30,18.30,18.30,99.90,1050245,28,19916,-80
2023-07-04 06:44:33,18.50,18.50,18.50,99.90,1052136,28,19912,-77
2023-07-04 06:45:04,18.50,18.50,18.50,99.90,1051613,28,20030,-82
2023-07-04 06:45:35,18.60,18.60,18.60,99.90,1051725,28,19908,-79
2023-07-04 06:46:06,18.60,18.60,18.60,99.90,1051577,28,20236,-78
2023-07-04 06:46:37,18.60,18.60,18.60,99.90,1047517,28,19912,-82
2023-07-04 06:47:07,18.60,18.60,18.60,99.90,1047915,28,19913,-78
2023-07-04 06:47:38,18.60,18.60,18.60,99.90,1053979,28,19918,-82
2023-07-04 06:48:08,18.50,18.50,18.50,99.90,1056036,28,20313,-83
2023-07-04 06:48:39,18.50,18.50,18.50,99.90,1051176,28,19934,-80
2023-07-04 06:49:11,18.50,18.50,18.50,99.90,1051095,28,19904,-79
2023-07-04 06:49:41,18.60,18.60,18.60,99.90,1053845,28,19955,-78
2023-07-04 06:50:12,18.60,18.60,18.60,99.90,1054903,28,20374,-81
2023-07-04 06:50:45,18.40,18.40,18.40,99.90,1054754,28,20026,-79
2023-07-04 06:51:16,18.50,18.50,18.50,99.90,1055384,28,19911,-80
2023-07-04 06:51:47,18.40,18.40,18.40,99.90,1055251,28,19907,-78
2023-07-04 06:52:18,18.40,18.40,18.40,99.90,1055325,28,19940,-81
2023-07-04 06:52:48,18.50,18.50,18.50,99.90,1055088,28,19930,-82
2023-07-04 06:53:19,18.40,18.40,18.40,99.90,1055033,28,19964,-79
2023-07-04 06:53:50,18.40,18.40,18.40,99.90,1054775,28,19907,-80
2023-07-04 06:54:22,18.40,18.40,18.40,99.90,1055563,28,19915,-80
2023-07-04 06:54:53,18.40,18.40,18.40,99.90,1055722,28,19930,-80
2023-07-04 06:55:23,18.40,18.40,18.40,99.90,1053640,28,20402,-80
2023-07-04 06:56:03,18.40,18.40,18.40,99.90,1051274,28,19912,-81
2023-07-04 06:56:33,18.30,18.30,18.30,99.90,1051462,28,20351,-78
2023-07-04 06:57:04,18.30,18.30,18.30,99.90,1053741,28,19919,-80
2023-07-04 06:57:35,18.30,18.30,18.30,99.90,1051181,28,20379,-80
2023-07-04 06:58:05,18.20,18.20,18.20,99.90,1043033,28,19917,-80
2023-07-04 06:58:37,18.20,18.20,18.20,99.90,1042941,28,20482,-80
2023-07-04 06:59:07,18.10,18.10,18.10,99.90,1046343,28,19966,-81
2023-07-04 06:59:38,18.10,18.10,18.10,99.90,1047129,28,19994,-81
2023-07-04 07:00:09,18.10,18.10,18.10,99.90,1050119,28,19916,-80
2023-07-04 07:00:40,18.10,18.10,18.10,99.90,1050456,28,20010,-80
2023-07-04 07:01:11,18.20,18.20,18.20,99.90,1043000,28,19919,-81
2023-07-04 07:01:42,18.10,18.10,18.10,99.90,1046944,28,19908,-80
2023-07-04 07:02:13,18.10,18.10,18.10,99.90,1047028,28,19909,-81
2023-07-04 07:02:47,18.20,18.20,18.20,99.90,1051640,28,19912,-82
2023-07-04 07:03:18,18.20,18.20,18.20,99.90,1055698,28,20395,-81
2023-07-04 07:03:49,18.20,18.20,18.20,99.90,1051257,28,20013,-80
2023-07-04 07:04:19,18.30,18.30,18.30,99.90,1047383,28,19917,-83
2023-07-04 07:04:50,18.40,18.40,18.40,99.90,1051483,28,20344,-82
2023-07-04 07:05:20,18.40,18.40,18.40,99.90,1054006,28,20362,-82
2023-07-04 07:05:51,18.50,18.50,18.50,99.90,1054894,28,20405,-83
2023-07-04 07:06:21,18.50,18.50,18.50,99.90,1055952,28,19919,-83
2023-07-04 07:06:52,18.50,18.50,18.50,99.90,1055132,28,19942,-83
2023-07-04 07:07:23,18.50,18.50,18.50,99.90,1055855,27,19907,-84
2023-07-04 07:07:53,18.50,18.50,18.50,99.90,1051914,27,19920,-82
2023-07-04 07:08:24,18.60,18.60,18.60,99.90,1050515,28,19923,-83
2023-07-04 07:08:55,18.60,18.60,18.60,99.90,1048370,28,19937,-81
2023-07-04 07:09:27,18.70,18.70,18.70,99.90,1046183,28,19908,-84
2023-07-04 07:09:57,18.70,18.70,18.70,99.90,1045324,28,19928,-81
2023-07-04 07:10:28,18.80,18.80,18.80,99.90,1046663,28,19919,-82
2023-07-04 07:10:59,18.80,18.80,18.80,99.90,1050721,28,19943,-81
2023-07-04 07:11:30,18.80,18.80,18.80,99.90,1055218,28,20327,-83
2023-07-04 07:12:01,18.80,18.80,18.80,99.90,1054898,28,19919,-83
2023-07-04 07:12:32,18.70,18.70,18.70,99.90,1052824,28,20390,-84
2023-07-04 07:13:03,18.70,18.70,18.70,99.90,1050489,28,19919,-82
2023-07-04 07:13:34,18.70,18.70,18.70,99.90,1052607,28,19912,-80
2023-07-04 07:14:05,18.70,18.70,18.70,99.90,1055240,28,19912,-82
2023-07-04 07:14:36,18.60,18.60,18.60,99.90,1053849,28,19910,-82
2023-07-04 07:15:07,18.60,18.60,18.60,99.90,1051527,28,19916,-85
2023-07-04 07:15:37,18.60,18.60,18.60,99.90,1050358,28,19969,-82
2023-07-04 07:16:09,18.50,18.50,18.50,99.90,1053414,28,19908,-82
2023-07-04 07:16:40,18.50,18.50,18.50,99.90,1055373,28,19999,-83
2023-07-04 07:17:10,18.40,18.40,18.40,99.90,1047909,28,19955,-81
2023-07-04 07:17:41,18.40,18.40,18.40,99.90,1051483,28,19915,-80
2023-07-04 07:18:12,18.30,18.30,18.30,99.90,1051656,28,19909,-83
2023-07-04 07:18:43,18.30,18.30,18.30,99.90,1055501,28,20569,-81
2023-07-04 07:19:14,18.30,18.30,18.30,99.90,1054767,28,20297,-84
2023-07-04 07:19:45,18.30,18.30,18.30,99.90,1050881,28,20358,-83
2023-07-04 07:20:16,18.20,18.20,18.20,99.90,1046432,28,19909,-81
2023-07-04 07:20:46,18.10,18.10,18.10,99.90,1051118,28,19943,-81
2023-07-04 07:21:19,18.10,18.10,18.10,99.90,1055207,28,20624,-80
2023-07-04 07:21:50,18.20,18.20,18.20,99.90,1054980,28,19912,-80
2023-07-04 07:22:20,18.20,18.20,18.20,99.90,1050894,28,19991,-86
2023-07-04 07:22:51,18.30,18.30,18.30,99.90,1051405,28,20701,-82
2023-07-04 07:23:22,18.30,18.30,18.30,99.90,1054155,28,20264,-85
2023-07-04 07:23:53,18.30,18.30,18.30,99.90,1054913,28,20015,-84
2023-07-04 07:24:24,18.30,18.30,18.30,99.90,1053391,28,19997,-80
2023-07-04 07:24:54,18.40,18.40,18.40,99.90,1051587,28,19912,-84
2023-07-04 07:25:25,18.40,18.40,18.40,99.90,1052316,28,20379,-82
2023-07-04 07:25:56,18.50,18.50,18.50,99.90,1055083,28,20323,-78
2023-07-04 07:26:27,18.50,18.50,18.50,99.90,1054003,28,20007,-79
2023-07-04 07:26:58,18.50,18.50,18.50,99.90,1046540,28,19913,-79
2023-07-04 07:27:28,18.60,18.60,18.60,99.90,1051239,28,20006,-81
2023-07-04 07:27:59,18.60,18.60,18.60,99.90,1051036,28,19909,-83
2023-07-04 07:28:30,18.60,18.60,18.60,99.90,1046698,28,19912,-80
2023-07-04 07:29:01,18.60,18.60,18.60,99.90,1039861,28,19923,-80
2023-07-04 07:29:31,18.70,18.70,18.70,99.90,1040361,28,19909,-81
2023-07-04 07:30:02,18.70,18.70,18.70,99.90,1046700,28,20296,-82
2023-07-04 07:30:32,18.80,18.80,18.80,99.90,1044803,28,19908,-85
2023-07-04 07:31:10,18.80,18.80,18.80,99.90,1050530,28,20007,-81
2023-07-04 07:31:41,18.90,18.90,18.90,99.90,1050409,28,19909,-82
2023-07-04 07:32:12,19.00,19.00,19.00,99.90,1050900,28,20330,-83
2023-07-04 07:32:42,19.00,19.00,19.00,99.90,1045673,28,19962,-81
2023-07-04 07:33:13,19.00,19.00,19.00,99.90,1042362,28,19921,-79
2023-07-04 07:33:48,19.10,19.10,19.10,99.90,1043523,28,20014,-81
2023-07-04 07:34:19,19.10,19.10,19.10,99.90,1047380,28,19912,-83
2023-07-04 07:34:49,19.10,19.10,19.10,99.90,1048457,28,19996,-84
2023-07-04 07:35:20,19.10,19.10,19.10,99.90,1050281,28,19916,-83
2023-07-04 07:35:50,19.20,19.20,19.20,99.90,1044423,28,20007,-83
2023-07-04 07:36:22,19.20,19.20,19.20,99.90,1050343,28,19909,-85
2023-07-04 07:36:53,19.30,19.30,19.30,99.90,1050868,28,20429,-81
2023-07-04 07:37:23,19.20,19.20,19.20,99.90,1043138,28,19909,-80
2023-07-04 07:37:54,19.30,19.30,19.30,99.90,1050866,28,20302,-80
2023-07-04 07:38:25,19.30,19.30,19.30,99.90,1052614,28,20825,-82
2023-07-04 07:38:55,19.30,19.30,19.30,99.90,1051186,28,20023,-78
2023-07-04 07:39:26,19.20,19.20,19.20,99.90,1053866,28,19989,-83
2023-07-04 07:39:56,19.20,19.20,19.20,99.90,1050273,28,20010,-80
2023-07-04 07:40:27,19.20,19.20,19.20,99.90,1046475,28,20053,-78
2023-07-04 07:40:58,19.20,19.20,19.20,99.90,1045832,28,20490,-82
2023-07-04 07:41:29,19.20,19.20,19.20,99.90,1046745,28,20347,-81
2023-07-04 07:42:00,19.20,19.20,19.20,99.90,1046352,28,19948,-83
2023-07-04 07:42:31,19.20,19.20,19.20,99.90,1046678,28,20375,-82
2023-07-04 07:43:01,19.30,19.30,19.30,99.90,1051855,28,19930,-82
2023-07-04 07:43:32,19.30,19.30,19.30,99.90,1055174,28,19973,-82
2023-07-04 07:44:04,19.20,19.20,19.20,99.90,1048605,28,19912,-82
2023-07-04 07:44:34,19.30,19.30,19.30,99.90,1049334,28,19912,-78
2023-07-04 07:45:05,19.30,19.30,19.30,99.90,1050878,28,19923,-84
2023-07-04 07:45:36,19.30,19.30,19.30,99.90,1054134,28,19961,-86
2023-07-04 07:46:07,19.20,19.20,19.20,99.90,1050852,28,19908,-82
2023-07-04 07:46:38,19.20,19.20,19.20,99.90,1047334,28,20045,-84
2023-07-04 07:47:10,19.30,19.30,19.30,99.90,1041767,28,19909,-81
2023-07-04 07:47:40,19.20,19.20,19.20,99.90,1042864,28,20004,-79
2023-07-04 07:48:11,19.30,19.30,19.30,99.90,1043144,28,19924,-81
2023-07-04 07:48:42,19.30,19.30,19.30,99.90,1045175,28,19957,-79
2023-07-04 07:49:13,19.30,19.30,19.30,99.90,1051229,28,19919,-79
2023-07-04 07:49:43,19.30,19.30,19.30,99.90,1052102,28,19908,-81
2023-07-04 07:50:15,19.30,19.30,19.30,99.90,1054643,28,21254,-80
2023-07-04 07:50:47,19.40,19.40,19.40,99.90,1050065,28,19912,-80
2023-07-04 07:51:18,19.50,19.50,19.50,99.90,1046257,28,19943,-81
2023-07-04 07:51:49,19.40,19.40,19.40,99.90,1046516,28,19995,-79
2023-07-04 07:52:19,19.50,19.50,19.50,99.90,1047463,28,19909,-83
2023-07-04 07:52:50,19.50,19.50,19.50,99.90,1055129,28,19908,-80
2023-07-04 07:53:20,19.60,19.60,19.60,99.90,1055227,28,19908,-80
2023-07-04 07:53:53,19.60,19.60,19.60,99.90,1046541,28,19917,-81
2023-07-04 07:54:24,19.60,19.60,19.60,99.90,1047176,28,20275,-81
2023-07-04 07:54:54,19.60,19.60,19.60,99.90,1053672,28,19922,-79
2023-07-04 07:55:25,19.60,19.60,19.60,99.90,1050583,28,20048,-81
2023-07-04 07:55:55,19.60,19.60,19.60,99.90,1050399,28,19926,-80
2023-07-04 07:56:30,19.70,19.70,19.70,99.90,1050396,28,19912,-81
2023-07-04 07:57:00,19.70,19.70,19.70,99.90,1050817,28,20735,-80
2023-07-04 07:57:31,19.70,19.70,19.70,99.90,1055080,28,20002,-82
2023-07-04 07:58:01,19.80,19.80,19.80,99.90,1050711,28,20748,-84
2023-07-04 07:58:32,19.80,19.80,19.80,99.90,1046987,28,19909,-85
2023-07-04 07:59:03,19.80,19.80,19.80,99.90,1046734,28,19912,-88
2023-07-04 07:59:33,19.80,19.80,19.80,99.90,1049662,28,19953,-78
2023-07-04 08:00:04,19.90,19.90,19.90,99.90,1054800,28,20508,-77
2023-07-04 08:00:35,19.90,19.90,19.90,99.90,1047870,28,19994,-83
2023-07-04 08:01:11,20.00,20.00,20.00,99.90,1046577,28,19991,-84
2023-07-04 08:01:41,20.00,20.00,20.00,99.90,1051377,28,19912,-81
2023-07-04 08:02:13,20.00,20.00,20.00,99.90,1054453,28,19915,-78
2023-07-04 08:02:43,19.90,19.90,19.90,99.90,1054968,28,19947,-81
2023-07-04 08:03:14,19.90,19.90,19.90,99.90,1055082,28,19912,-81
2023-07-04 08:03:45,20.00,20.00,20.00,99.90,1054464,28,19941,-81
2023-07-04 08:04:16,19.90,19.90,19.90,99.90,1046207,28,21095,-82
2023-07-04 08:04:47,20.00,20.00,20.00,99.90,1046979,28,19939,-85
2023-07-04 08:05:17,20.10,20.10,20.10,99.90,1046957,28,19909,-77
2023-07-04 08:05:48,20.20,20.20,20.20,99.90,1051301,28,20013,-82
2023-07-04 08:06:50,20.20,20.20,20.20,99.90,1048288,28,20410,-82
2023-07-04 08:07:21,20.20,20.20,20.20,99.90,1039270,28,20392,-82
2023-07-04 08:07:52,20.30,20.30,20.30,99.90,1046319,28,19908,-81
2023-07-04 08:08:23,20.30,20.30,20.30,99.90,1050455,28,20440,-83
2023-07-04 08:08:54,20.40,20.40,20.40,99.90,1050978,28,19917,-83
2023-07-04 08:09:25,20.40,20.40,20.40,99.90,1051119,28,19908,-79
2023-07-04 08:09:56,20.50,20.50,20.50,99.90,1052255,28,19927,-81
2023-07-04 08:10:27,20.40,20.40,20.40,99.90,1055020,28,20019,-81
2023-07-04 08:10:57,20.40,20.40,20.40,99.90,1053965,28,19908,-81
2023-07-04 08:11:28,20.30,20.30,20.30,99.90,1051552,28,19918,-82
2023-07-04 08:11:59,20.30,20.30,20.30,99.90,1046989,28,20458,-79
2023-07-04 08:12:29,20.30,20.30,20.30,99.90,1050740,28,19908,-80
2023-07-04 08:13:00,20.30,20.30,20.30,99.90,1046362,28,19908,-79
2023-07-04 08:13:30,20.40,20.40,20.40,99.90,1042958,28,19912,-81
2023-07-04 08:14:01,20.40,20.40,20.40,99.90,1042092,28,19905,-81
2023-07-04 08:14:31,20.40,20.40,20.40,99.90,1038999,28,20385,-83
2023-07-04 08:15:02,20.50,20.50,20.50,99.90,1046943,28,19912,-82
2023-07-04 08:15:33,20.50,20.50,20.50,99.90,1049676,28,19908,-81
2023-07-04 08:16:03,20.40,20.40,20.40,99.90,1050713,28,20057,-91
2023-07-04 08:17:00,20.40,20.40,20.40,99.90,1055840,28,19919,-81
2023-07-04 08:17:31,20.40,20.40,20.40,99.90,1050447,28,19908,-79
2023-07-04 08:18:08,20.60,20.60,20.60,99.90,1050975,28,19912,-80
2023-07-04 08:18:40,20.80,20.80,20.80,99.90,1045773,28,20372,-79
2023-07-04 08:19:10,20.90,20.90,20.90,99.90,1046799,28,19987,-83
2023-07-04 08:19:41,21.00,21.00,21.00,99.90,1055248,28,20428,-80
2023-07-04 08:20:11,20.90,20.90,20.90,99.90,1055433,28,19912,-82
2023-07-04 08:20:42,20.90,20.90,20.90,99.90,1048626,28,20487,-83
2023-07-04 08:21:13,21.00,21.00,21.00,99.90,1046622,28,19923,-80
2023-07-04 08:21:44,20.90,20.90,20.90,99.90,1047143,28,19908,-80
2023-07-04 08:22:15,20.80,20.80,20.80,99.90,1050586,28,20323,-81
2023-07-04 08:22:45,20.80,20.80,20.80,99.90,1055563,28,19912,-81
2023-07-04 08:23:16,20.80,20.80,20.80,99.90,1052496,28,20471,-80
2023-07-04 08:23:47,20.80,20.80,20.80,99.90,1050403,28,20003,-81
2023-07-04 08:24:18,20.90,20.90,20.90,99.90,1053104,28,19919,-81
2023-07-04 08:24:49,21.00,21.00,21.00,99.90,1050420,28,20135,-81
2023-07-04 08:25:19,21.00,21.00,21.00,99.90,1051621,28,19908,-80
2023-07-04 08:25:50,21.00,21.00,21.00,99.90,1055139,28,19920,-82
2023-07-04 08:26:22,21.10,21.10,21.10,99.90,1046830,28,19912,-78
2023-07-04 08:26:54,21.10,21.10,21.10,99.90,1046654,28,19920,-85
2023-07-04 08:27:25,21.10,21.10,21.10,99.90,1043020,28,19928,-80
2023-07-04 08:27:56,21.00,21.00,21.00,99.90,1046646,28,19983,-80
2023-07-04 08:28:27,21.00,21.00,21.00,99.90,1046914,28,19916,-89
2023-07-04 08:28:57,21.00,21.00,21.00,99.90,1051840,28,19938,-89
2023-07-04 08:29:30,21.10,21.10,21.10,99.90,1050804,28,19912,-81
2023-07-04 08:30:01,21.00,21.00,21.00,99.90,1050217,28,19963,-80
2023-07-04 08:30:32,21.10,21.10,21.10,99.90,1050463,28,19999,-80
2023-07-04 08:31:04,21.00,21.00,21.00,99.90,1050712,28,19912,-78
2023-07-04 08:31:34,21.00,21.00,21.00,99.90,1050412,28,19908,-80
2023-07-04 08:32:06,21.00,21.00,21.00,99.90,1047056,28,20007,-81
2023-07-04 08:32:36,20.90,20.90,20.90,99.90,1050303,28,19926,-80
2023-07-04 08:33:07,20.90,20.90,20.90,99.90,1046519,28,19908,-83
2023-07-04 08:33:37,20.90,20.90,20.90,99.90,1047092,28,20001,-79
2023-07-04 08:34:10,20.90,20.90,20.90,99.90,1050897,28,19916,-83
2023-07-04 08:34:40,20.90,20.90,20.90,99.90,1053225,28,20500,-79
2023-07-04 08:35:11,20.90,20.90,20.90,99.90,1055447,28,19977,-83
2023-07-04 08:36:03,20.90,20.90,20.90,99.90,1055161,28,20038,-80
2023-07-04 08:36:33,20.90,20.90,20.90,99.90,1045682,28,19917,-80
2023-07-04 08:37:04,21.00,21.00,21.00,99.90,1051499,28,20003,-79
2023-07-04 08:37:35,20.90,20.90,20.90,99.90,1055880,28,19931,-80
2023-07-04 08:38:05,21.00,21.00,21.00,99.90,1051978,28,19915,-80
2023-07-04 08:38:36,20.90,20.90,20.90,99.90,1050757,28,20283,-85
2023-07-04 08:39:06,20.90,20.90,20.90,99.90,1051081,28,19909,-83
2023-07-04 08:39:37,20.80,20.80,20.80,99.90,1055034,28,19939,-82
2023-07-04 08:40:08,20.70,20.70,20.70,99.90,1051127,28,19915,-79
2023-07-04 08:40:41,20.60,20.60,20.60,99.90,1050148,28,19912,-81
2023-07-04 08:41:27,20.60,20.60,20.60,99.90,1045585,28,20321,-78
2023-07-04 08:41:59,20.60,20.60,20.60,99.90,1047637,28,19983,-81
2023-07-04 08:42:32,20.60,20.60,20.60,99.90,1055094,28,19969,-78
2023-07-04 08:43:04,20.50,20.50,20.50,99.90,1055370,28,19908,-80
2023-07-04 08:43:45,20.50,20.50,20.50,99.90,1050948,28,19964,-81
2023-07-04 08:44:23,20.50,20.50,20.50,99.90,1052200,28,19906,-81
2023-07-04 08:44:54,20.50,20.50,20.50,99.90,1053420,28,19918,-82
2023-07-04 08:45:28,20.40,20.40,20.40,99.90,1052836,28,19915,-80
2023-07-04 08:45:58,20.40,20.40,20.40,99.90,1050867,28,20343,-80
2023-07-04 08:46:33,20.40,20.40,20.40,99.90,1046732,28,19908,-81
2023-07-04 08:47:04,20.30,20.30,20.30,99.90,1054943,28,19947,-87
2023-07-04 08:47:34,20.30,20.30,20.30,99.90,1054659,28,19908,-81
2023-07-04 08:48:05,20.30,20.30,20.30,99.90,1055070,28,19950,-84
2023-07-04 08:48:36,20.30,20.30,20.30,99.90,1055226,28,19956,-85
2023-07-04 08:49:09,20.20,20.20,20.20,99.90,1055232,28,19908,-86
2023-07-04 08:49:41,20.10,20.10,20.10,99.90,1053344,28,20379,-81
2023-07-04 08:50:18,20.10,20.10,20.10,99.90,1047369,28,20383,-78
2023-07-04 08:50:51,20.20,20.20,20.20,99.90,1051027,28,19991,-81
2023-07-04 08:51:29,20.20,20.20,20.20,99.90,1054734,28,19912,-79
2023-07-04 08:52:21,20.20,20.20,20.20,99.90,1055110,28,19986,-80
2023-07-04 08:53:14,20.30,20.30,20.30,99.90,1051229,28,20339,-86
2023-07-04 08:53:46,20.40,20.40,20.40,99.90,1045682,28,20422,-80
2023-07-04 08:54:16,20.50,20.50,20.50,99.90,1055028,28,19912,-80
2023-07-04 08:54:47,20.60,20.60,20.60,99.90,1051047,28,19908,-79
2023-07-04 08:55:18,20.70,20.70,20.70,99.90,1049974,28,19908,-78
2023-07-04 08:56:04,20.80,20.80,20.80,99.90,1050971,28,19940,-79
2023-07-04 08:56:36,20.80,20.80,20.80,99.90,1051774,28,20386,-80
2023-07-04 08:57:15,20.90,20.90,20.90,99.90,1054970,28,19912,-81
2023-07-04 08:57:51,21.00,21.00,21.00,99.90,1055618,28,20243,-79
2023-07-04 08:58:23,21.10,21.10,21.10,99.90,1054162,28,19988,-84
2023-07-04 08:59:02,21.20,21.20,21.20,99.90,1051643,28,20658,-79
2023-07-04 08:59:40,21.30,21.30,21.30,99.90,1052028,28,19908,-79
2023-07-04 09:00:14,21.30,21.30,21.30,99.90,1056064,28,19977,-91
2023-07-04 09:00:44,21.40,21.40,21.40,99.90,1051755,28,19919,-79
2023-07-04 09:01:19,21.50,21.50,21.50,99.90,1044866,28,19959,-79
2023-07-04 09:01:52,21.50,21.50,21.50,99.90,1047978,28,20104,-80
2023-07-04 09:02:29,21.50,21.50,21.50,99.90,1047784,28,19913,-85
2023-07-04 09:03:07,21.50,21.50,21.50,99.90,1053637,28,19913,-80
2023-07-04 09:03:49,21.50,21.50,21.50,99.90,1053859,28,19977,-81
2023-07-04 09:04:24,21.50,21.50,21.50,99.90,1051328,28,19913,-78
2023-07-04 09:04:54,21.50,21.50,21.50,99.90,1047784,28,19936,-80
2023-07-04 09:05:34,21.50,21.50,21.50,99.90,1051901,28,20676,-79
2023-07-04 09:06:10,21.60,21.60,21.60,99.90,1052758,28,19912,-79
2023-07-04 09:06:47,21.50,21.50,21.50,99.90,1051801,28,20592,-80
2023-07-04 09:07:20,21.40,21.40,21.40,99.90,1048076,28,20513,-78
2023-07-04 09:07:57,21.50,21.50,21.50,99.90,1053639,28,19912,-80
2023-07-04 09:08:46,21.60,21.60,21.60,99.90,1054948,28,20417,-82
2023-07-04 09:09:24,21.60,21.60,21.60,99.90,1056273,28,19948,-78
2023-07-04 09:10:10,21.60,21.60,21.60,99.90,1054188,28,20012,-81
2023-07-04 09:10:42,21.50,21.50,21.50,99.90,1051786,28,19991,-80
2023-07-04 09:11:15,21.50,21.50,21.50,99.90,1051653,28,20679,-79
2023-07-04 09:11:47,21.50,21.50,21.50,99.90,1055761,28,19943,-79
2023-07-04 09:12:18,21.40,21.40,21.40,99.90,1056095,28,19940,-79
2023-07-04 09:12:49,21.30,21.30,21.30,99.90,1052099,28,19912,-79
2023-07-04 09:13:26,21.30,21.30,21.30,99.90,1052151,28,19995,-77
2023-07-04 09:14:03,21.20,21.20,21.20,99.90,1052894,28,19912,-78
2023-07-04 09:14:38,21.20,21.20,21.20,99.90,1056293,28,19927,-79
2023-07-04 09:15:16,21.10,21.10,21.10,99.90,1054251,28,19954,-79
2023-07-04 09:15:47,21.10,21.10,21.10,99.90,1051642,28,19912,-81
2023-07-04 09:16:31,21.20,21.20,21.20,99.90,1051691,28,19915,-81
2023-07-04 09:17:04,21.20,21.20,21.20,99.90,1055914,28,19911,-80
2023-07-04 09:17:37,21.30,21.30,21.30,99.90,1053258,28,19961,-83
2023-07-04 09:18:08,21.40,21.40,21.40,99.90,1047505,28,19919,-82
2023-07-04 09:19:02,21.50,21.50,21.50,99.90,1055076,28,19935,-82
2023-07-04 09:19:34,21.50,21.50,21.50,99.90,1055822,28,20386,-83
2023-07-04 09:20:07,21.60,21.60,21.60,99.90,1054510,28,19978,-79
2023-07-04 09:20:40,21.70,21.70,21.70,99.90,1051479,28,21159,-80
2023-07-04 09:21:14,21.50,21.50,21.50,99.90,1048215,28,19912,-78
2023-07-04 09:21:45,21.70,21.70,21.70,99.90,1051363,28,19908,-78
2023-07-04 09:22:16,21.80,21.80,21.80,99.90,1050311,28,19912,-81
2023-07-04 09:22:46,22.00,22.00,22.00,99.90,1047930,28,19904,-78
2023-07-04 09:23:20,22.10,22.10,22.10,99.90,1052552,28,20342,-80
2023-07-04 09:23:51,22.10,22.10,22.10,99.90,1055636,28,19941,-83
2023-07-04 09:24:22,22.10,22.10,22.10,99.90,1055945,28,20370,-83
2023-07-04 09:24:52,22.20,22.20,22.20,99.90,1054875,28,19908,-81
2023-07-04 09:25:23,22.30,22.30,22.30,99.90,1051916,28,19908,-82
2023-07-04 09:25:55,22.30,22.30,22.30,99.90,1051544,28,19927,-80
2023-07-04 09:26:28,22.40,22.40,22.40,99.90,1055343,28,19978,-78
2023-07-04 09:26:59,22.40,22.40,22.40,99.90,1055774,28,19999,-80
2023-07-04 09:27:31,22.50,22.50,22.50,99.90,1051164,28,20292,-80
2023-07-04 09:28:01,22.60,22.60,22.60,99.90,1051752,28,19915,-82
2023-07-04 09:28:34,22.60,22.60,22.60,99.90,1053246,28,19915,-80
2023-07-04 09:29:08,22.70,22.70,22.70,99.90,1056418,28,19908,-81
2023-07-04 09:29:39,22.80,22.80,22.80,99.90,1053897,28,20378,-80
2023-07-04 09:30:10,22.80,22.80,22.80,99.90,1052352,28,19916,-80
2023-07-04 09:30:41,22.90,22.90,22.90,99.90,1051808,28,20470,-81
2023-07-04 09:31:18,22.90,22.90,22.90,99.90,1048554,28,19908,-78
2023-07-04 09:31:54,23.00,23.00,23.00,99.90,1051408,28,19908,-80
2023-07-04 09:32:24,22.90,22.90,22.90,99.90,1053227,28,19912,-81
2023-07-04 09:32:55,23.00,23.00,23.00,99.90,1053127,28,19908,-80
2023-07-04 09:33:29,22.90,22.90,22.90,99.90,1054818,28,19972,-81
2023-07-04 09:34:07,22.80,22.80,22.80,99.90,1051362,28,19919,-80
2023-07-04 09:34:46,22.60,22.60,22.60,99.90,1050389,28,20421,-81
2023-07-04 09:35:16,22.50,22.50,22.50,99.90,1055882,28,19923,-78
2023-07-04 09:35:47,22.40,22.40,22.40,99.90,1055930,28,19961,-79
2023-07-04 09:36:19,22.30,22.30,22.30,99.90,1055617,28,20036,-78
2023-07-04 09:36:51,22.20,22.20,22.20,99.90,1055707,28,20421,-80
2023-07-04 09:37:23,22.20,22.20,22.20,99.90,1051464,28,19941,-81
2023-07-04 09:37:56,22.10,22.10,22.10,99.90,1051337,28,19912,-79
2023-07-04 09:38:48,21.90,21.90,21.90,99.90,1052496,28,20406,-81
2023-07-04 09:39:18,21.90,21.90,21.90,99.90,1053915,28,19915,-79
2023-07-04 09:39:54,21.90,21.90,21.90,99.90,1047921,28,20003,-79
2023-07-04 09:40:43,21.90,21.90,21.90,99.90,1049666,28,19908,-78
2023-07-04 09:41:14,21.90,21.90,21.90,99.90,1055487,28,19915,-80
2023-07-04 09:41:55,21.90,21.90,21.90,99.90,1052703,28,19919,-79
2023-07-04 09:42:31,21.90,21.90,21.90,99.90,1052263,28,19969,-79
2023-07-04 09:43:02,21.90,21.90,21.90,99.90,1055963,28,20461,-79
2023-07-04 09:43:33,21.80,21.80,21.80,99.90,1056272,28,19908,-79
2023-07-04 09:44:11,21.90,21.90,21.90,99.90,1056276,28,19904,-80
2023-07-04 09:44:42,21.80,21.80,21.80,99.90,1056113,28,20007,-81
2023-07-04 09:45:19,21.90,21.90,21.90,99.90,1055748,28,19908,-79
2023-07-04 09:45:49,22.00,22.00,22.00,99.90,1056333,28,20393,-78
2023-07-04 09:46:30,22.10,22.10,22.10,99.90,1056667,28,19915,-80
2023-07-04 09:47:01,22.00,22.00,22.00,99.90,1052047,28,19965,-80
2023-07-04 09:47:33,22.00,22.00,22.00,99.90,1051896,28,19957,-80
2023-07-04 09:48:06,22.20,22.20,22.20,99.90,1052889,28,20434,-80
2023-07-04 09:48:36,22.20,22.20,22.20,99.90,1056567,28,19913,-81
2023-07-04 09:49:25,22.30,22.30,22.30,99.90,1054851,28,19920,-88
2023-07-04 09:50:08,22.40,22.40,22.40,99.90,1051878,28,19916,-81
2023-07-04 09:50:38,22.60,22.60,22.60,99.90,1051971,28,20002,-81
2023-07-04 09:51:15,22.80,22.80,22.80,99.90,1054657,28,20367,-80
2023-07-04 09:51:55,22.70,22.70,22.70,99.90,1055713,28,19908,-78
2023-07-04 09:52:26,22.60,22.60,22.60,99.90,1047329,28,19912,-82
2023-07-04 09:53:01,22.60,22.60,22.60,99.90,1045453,28,19932,-80
2023-07-04 09:53:32,22.50,22.50,22.50,99.90,1054603,28,19951,-81
2023-07-04 09:54:12,22.30,22.30,22.30,99.90,1055950,28,19908,-78
2023-07-04 09:54:43,22.30,22.30,22.30,99.90,1055575,28,19916,-81
2023-07-04 09:55:17,22.40,22.40,22.40,99.90,1056187,28,20025,-81
2023-07-04 09:55:58,22.40,22.40,22.40,99.90,1054466,28,19968,-80
2023-07-04 09:56:28,22.30,22.30,22.30,99.90,1051000,28,20359,-80
2023-07-04 09:57:14,22.40,22.40,22.40,99.90,1051367,28,19995,-78
2023-07-04 09:57:44,22.40,22.40,22.40,99.90,1054985,28,20032,-81
2023-07-04 09:58:16,22.40,22.40,22.40,99.90,1055855,28,19915,-76
2023-07-04 09:58:47,22.50,22.50,22.50,99.90,1049163,28,20011,-79
2023-07-04 09:59:19,22.60,22.60,22.60,99.90,1047302,28,19916,-80
2023-07-04 09:59:50,22.60,22.60,22.60,99.90,1047901,28,19909,-77
2023-07-04 10:00:21,22.60,22.60,22.60,99.90,1050699,28,19920,-80
2023-07-04 10:01:18,22.50,22.50,22.50,99.90,1055870,28,19907,-84
2023-07-04 10:01:50,22.50,22.50,22.50,99.90,1047911,28,20415,-79
2023-07-04 10:02:24,22.60,22.60,22.60,99.90,1047920,28,20465,-84
2023-07-04 10:02:56,22.60,22.60,22.60,99.90,1054723,28,19922,-80
2023-07-04 10:03:26,22.60,22.60,22.60,99.90,1056513,28,19903,-80
2023-07-04 10:04:04,22.60,22.60,22.60,99.90,1056035,28,20381,-81
2023-07-04 10:04:36,22.60,22.60,22.60,99.90,1052259,28,19912,-80
2023-07-04 10:05:08,22.60,22.60,22.60,99.90,1051952,28,20402,-81
2023-07-04 10:05:38,22.60,22.60,22.60,99.90,1053556,28,20029,-81
2023-07-04 10:06:10,22.60,22.60,22.60,99.90,1052051,28,20036,-81
2023-07-04 10:06:43,22.60,22.60,22.60,99.90,1052073,28,19904,-78
2023-07-04 10:07:14,22.60,22.60,22.60,99.90,1052465,28,20363,-79
2023-07-04 10:07:57,22.50,22.50,22.50,99.90,1054643,28,19908,-79
2023-07-04 10:08:28,22.50,22.50,22.50,99.90,1056222,28,19911,-80
2023-07-04 10:09:00,22.60,22.60,22.60,99.90,1053587,28,19912,-80
2023-07-04 10:09:33,22.70,22.70,22.70,99.90,1050992,28,19970,-81
2023-07-04 10:10:05,22.80,22.80,22.80,99.90,1039970,28,19956,-79
2023-07-04 10:10:48,22.80,22.80,22.80,99.90,1035539,28,19909,-81
2023-07-04 10:11:39,22.80,22.80,22.80,99.90,1038066,28,19948,-79
2023-07-04 10:12:14,22.70,22.70,22.70,99.90,1052078,28,19958,-77
2023-07-04 10:12:45,22.50,22.50,22.50,99.90,1051077,28,19912,-79
2023-07-04 10:13:18,22.50,22.50,22.50,99.90,1051266,28,19908,-78
2023-07-04 10:13:57,22.20,22.20,22.20,99.90,1052789,28,19952,-79
2023-07-04 10:14:32,22.10,22.10,22.10,99.90,1056200,28,20011,-82
2023-07-04 10:15:03,22.20,22.20,22.20,99.90,1056072,28,19916,-78
2023-07-04 10:15:38,22.40,22.40,22.40,99.90,1052235,28,19916,-76
2023-07-04 10:16:18,22.40,22.40,22.40,99.90,1051557,28,19953,-79
2023-07-04 10:16:50,22.40,22.40,22.40,99.90,1054028,28,20319,-83
2023-07-04 10:17:22,22.40,22.40,22.40,99.90,1055529,28,20387,-84
2023-07-04 10:17:53,22.40,22.40,22.40,99.90,1048077,28,19920,-84
2023-07-04 10:18:27,22.50,22.50,22.50,99.90,1052282,28,19935,-77
2023-07-04 10:19:12,22.50,22.50,22.50,99.90,1051468,28,19912,-86
2023-07-04 10:19:44,22.50,22.50,22.50,99.90,1054042,28,19915,-77
2023-07-04 10:20:15,22.60,22.60,22.60,99.90,1048288,28,19908,-80
2023-07-04 10:20:45,22.60,22.60,22.60,99.90,1049266,28,19912,-81
2023-07-04 10:21:17,22.70,22.70,22.70,99.90,1053709,28,19909,-79
2023-07-04 10:21:50,22.70,22.70,22.70,99.90,1054926,28,19908,-79
2023-07-04 10:22:26,22.80,22.80,22.80,99.90,1055722,28,20006,-81
2023-07-04 10:22:58,22.90,22.90,22.90,99.90,1056250,28,20375,-79
2023-07-04 10:23:30,23.00,23.00,23.00,99.90,1053537,28,19962,-80
2023-07-04 10:24:03,23.10,23.10,23.10,99.90,1047149,28,20302,-78
2023-07-04 10:24:34,23.20,23.20,23.20,99.90,1049311,28,20247,-78
2023-07-04 10:25:09,22.60,22.60,22.60,99.90,1052190,28,20367,-79
2023-07-04 10:25:40,22.70,22.70,22.70,99.90,1052761,28,20575,-80
2023-07-04 10:26:12,23.00,23.00,23.00,99.90,1051621,28,19908,-78
2023-07-04 10:26:45,23.20,23.20,23.20,99.90,1053121,28,20558,-82
2023-07-04 10:27:15,23.40,23.40,23.40,99.90,1055901,28,19908,-79
2023-07-04 10:27:48,23.40,23.40,23.40,99.90,1052904,28,19950,-82
2023-07-04 10:28:20,23.50,23.50,23.50,99.90,1051295,28,19947,-82
2023-07-04 10:28:52,23.70,23.70,23.70,99.90,1050212,28,19908,-84
2023-07-04 10:29:44,23.80,23.80,23.80,99.90,1050213,28,20049,-80
2023-07-04 10:30:27,24.00,24.00,24.00,99.90,1047483,28,20007,-89
2023-07-04 10:31:06,24.00,24.00,24.00,99.90,1047349,28,19916,-79
2023-07-04 10:31:37,23.50,23.50,23.50,99.90,1052037,28,19915,-81
2023-07-04 10:32:15,23.50,23.50,23.50,99.90,1055056,28,20359,-79
2023-07-04 10:32:48,23.60,23.60,23.60,99.90,1053762,28,19907,-82
2023-07-04 10:33:23,23.60,23.60,23.60,99.90,1051294,28,20349,-77
2023-07-04 10:33:59,23.60,23.60,23.60,99.90,1051221,28,20388,-79
2023-07-04 10:34:31,23.60,23.60,23.60,99.90,1046101,28,19923,-77
2023-07-04 10:35:02,23.70,23.70,23.70,99.90,1046932,28,19909,-78
2023-07-04 10:35:34,23.60,23.60,23.60,99.90,1043687,28,20355,-78
2023-07-04 10:36:07,23.50,23.50,23.50,99.90,1047102,28,19934,-79
2023-07-04 10:36:38,23.60,23.60,23.60,99.90,1053278,28,19944,-85
2023-07-04 10:37:17,23.60,23.60,23.60,99.90,1054863,28,19925,-79
2023-07-04 10:38:11,23.60,23.60,23.60,99.90,1047936,28,19918,-78
2023-07-04 10:38:45,23.50,23.50,23.50,99.90,1039424,28,20281,-77
2023-07-04 10:39:16,23.70,23.70,23.70,99.90,1051154,28,19953,-79
2023-07-04 10:39:47,23.60,23.60,23.60,99.90,1055078,28,19968,-80
2023-07-04 10:40:19,23.60,23.60,23.60,99.90,1055768,28,19907,-81
2023-07-04 10:40:50,23.60,23.60,23.60,99.90,1055562,28,19907,-79
2023-07-04 10:41:27,23.60,23.60,23.60,99.90,1054883,28,19908,-83
2023-07-04 10:42:07,23.70,23.70,23.70,99.90,1055286,28,19911,-81
2023-07-04 10:42:56,23.60,23.60,23.60,99.90,1047156,28,19912,-80
2023-07-04 10:43:30,23.70,23.70,23.70,99.90,1049656,28,19970,-80
2023-07-04 10:44:16,23.70,23.70,23.70,99.90,1054714,28,20382,-78
2023-07-04 10:44:48,23.80,23.80,23.80,99.90,1053877,28,19919,-80
2023-07-04 10:45:21,23.90,23.90,23.90,99.90,1050637,28,20351,-78
2023-07-04 10:45:53,23.90,23.90,23.90,99.90,1051870,28,20295,-83
2023-07-04 10:46:25,23.90,23.90,23.90,99.90,1055563,28,19912,-79
2023-07-04 10:46:58,24.00,24.00,24.00,99.90,1055601,28,19958,-79
2023-07-04 10:47:30,24.00,24.00,24.00,99.90,1049341,28,19908,-79
2023-07-04 10:48:04,24.10,24.10,24.10,99.90,1042959,28,19917,-80
2023-07-04 10:48:35,24.10,24.10,24.10,99.90,1044092,28,20482,-83
2023-07-04 10:49:09,24.10,24.10,24.10,99.90,1052364,28,19912,-78
2023-07-04 10:49:43,24.10,24.10,24.10,99.90,1051085,28,19908,-79
2023-07-04 10:50:16,23.70,23.70,23.70,99.90,1039902,28,19913,-78
2023-07-04 10:50:48,23.80,23.80,23.80,99.90,1039177,28,19917,-78
2023-07-04 10:51:21,23.90,23.90,23.90,99.90,1042740,28,19916,-78
2023-07-04 10:51:55,24.00,24.00,24.00,99.90,1047494,28,19909,-83
2023-07-04 10:52:30,23.80,23.80,23.80,99.90,1046994,28,19909,-80
2023-07-04 10:53:01,23.70,23.70,23.70,99.90,1043800,28,19909,-79
2023-07-04 10:53:32,23.60,23.60,23.60,99.90,1046954,28,19992,-81
2023-07-04 10:54:02,23.40,23.40,23.40,99.90,1051673,28,19908,-76
2023-07-04 10:54:33,23.30,23.30,23.30,99.90,1055277,28,19914,-78
2023-07-04 10:55:04,23.30,23.30,23.30,99.90,1053329,28,19935,-80
2023-07-04 10:55:39,23.20,23.20,23.20,99.90,1050856,28,19990,-78
2023-07-04 10:56:14,23.20,23.20,23.20,99.90,1046777,28,19915,-77
2023-07-04 10:56:49,23.20,23.20,23.20,99.90,1048511,28,20307,-79
2023-07-04 10:57:24,23.20,23.20,23.20,99.90,1054615,28,19970,-77
2023-07-04 10:57:59,23.20,23.20,23.20,99.90,1052315,28,19953,-82
2023-07-04 10:58:33,23.20,23.20,23.20,99.90,1055165,28,19951,-78
2023-07-04 10:59:10,23.20,23.20,23.20,99.90,1055671,28,20270,-78
2023-07-04 10:59:44,23.20,23.20,23.20,99.90,1056172,28,19920,-79
2023-07-04 11:00:26,23.30,23.30,23.30,99.90,1055625,28,20001,-82
2023-07-04 11:01:04,23.40,23.40,23.40,99.90,1055997,28,19914,-79
2023-07-04 11:01:40,23.40,23.40,23.40,99.90,1052786,27,20350,-79
2023-07-04 11:02:17,23.30,23.30,23.30,99.90,1050965,28,20406,-80
2023-07-04 11:02:50,23.30,23.30,23.30,99.90,1054084,28,19941,-76
2023-07-04 11:03:24,23.30,23.30,23.30,99.90,1054930,28,19918,-84
2023-07-04 11:04:04,23.20,23.20,23.20,99.90,1046781,28,20015,-81
2023-07-04 11:04:37,23.20,23.20,23.20,99.90,1047236,28,20454,-81
2023-07-04 11:05:13,23.30,23.30,23.30,99.90,1049053,28,19949,-81
2023-07-04 11:05:46,23.20,23.20,23.20,99.90,1055898,28,19930,-82
2023-07-04 11:06:19,23.10,23.10,23.10,99.90,1052630,28,19908,-79
2023-07-04 11:06:59,23.10,23.10,23.10,99.90,1046790,28,19952,-86
2023-07-04 11:07:31,23.00,23.00,23.00,99.90,1048923,28,20460,-80
2023-07-04 11:08:02,22.80,22.80,22.80,99.90,1053033,28,19912,-77
2023-07-04 11:08:34,22.90,22.90,22.90,99.90,1054956,28,19908,-79
2023-07-04 11:09:06,22.80,22.80,22.80,99.90,1050761,28,20398,-81
2023-07-04 11:09:40,22.90,22.90,22.90,99.90,1051704,28,20241,-80
2023-07-04 11:10:13,22.80,22.80,22.80,99.90,1053826,28,20085,-78
2023-07-04 11:10:45,22.70,22.70,22.70,99.90,1055299,28,19935,-79
2023-07-04 11:11:26,22.70,22.70,22.70,99.90,1053046,28,19911,-83
2023-07-04 11:12:01,22.70,22.70,22.70,99.90,1048719,28,19905,-79
2023-07-04 11:12:34,22.60,22.60,22.60,99.90,1047410,28,19908,-79
2023-07-04 11:13:06,22.60,22.60,22.60,99.90,1050956,28,19905,-77
2023-07-04 11:13:41,22.60,22.60,22.60,99.90,1046643,28,19943,-82
2023-07-04 11:14:14,22.60,22.60,22.60,99.90,1044264,28,19936,-78
2023-07-04 11:14:45,22.60,22.60,22.60,99.90,1047504,28,20314,-77
2023-07-04 11:15:18,22.60,22.60,22.60,99.90,1051741,28,19918,-78
2023-07-04 11:15:53,22.70,22.70,22.70,99.90,1051932,28,19912,-81
2023-07-04 11:16:27,22.80,22.80,22.80,99.90,1054695,28,19908,-80
2023-07-04 11:16:59,22.90,22.90,22.90,99.90,1053250,28,19911,-78
2023-07-04 11:17:31,23.10,23.10,23.10,99.90,1051198,28,20409,-80
2023-07-04 11:18:02,23.10,23.10,23.10,99.90,1049232,28,20311,-79
2023-07-04 11:18:36,23.10,23.10,23.10,99.90,1055086,28,19995,-78
2023-07-04 11:19:14,23.00,23.00,23.00,99.90,1050759,28,20368,-79
2023-07-04 11:19:56,22.80,22.80,22.80,99.90,1052954,28,20442,-77
2023-07-04 11:20:49,22.80,22.80,22.80,99.90,1051470,28,19916,-79
2023-07-04 11:21:20,22.90,22.90,22.90,99.90,1049610,28,20011,-78
2023-07-04 11:21:55,23.10,23.10,23.10,99.90,1055460,28,19908,-79
2023-07-04 11:22:44,23.20,23.20,23.20,99.90,1054858,28,19919,-78
2023-07-04 11:23:21,23.40,23.40,23.40,99.90,1051148,28,20158,-82
2023-07-04 11:23:53,23.70,23.70,23.70,99.90,1051391,28,20378,-82
2023-07-04 11:24:24,23.80,23.80,23.80,99.90,1054907,28,19923,-84
2023-07-04 11:24:58,23.70,23.70,23.70,99.90,1054896,28,19994,-79
2023-07-04 11:25:34,23.80,23.80,23.80,99.90,1050682,28,19916,-82
2023-07-04 11:26:07,23.90,23.90,23.90,99.90,1050772,28,20353,-79
2023-07-04 11:27:00,24.00,24.00,24.00,99.90,1050865,28,20019,-81
2023-07-04 11:27:31,24.00,24.00,24.00,99.90,1051259,28,20374,-87
2023-07-04 11:28:14,24.00,24.00,24.00,99.90,1055592,28,20002,-80
2023-07-04 11:28:49,24.00,24.00,24.00,99.90,1053885,28,19908,-79
2023-07-04 11:29:21,24.20,24.20,24.20,99.90,1050414,28,19912,-77
2023-07-04 11:29:53,24.30,24.30,24.30,99.90,1050940,28,19918,-86
2023-07-04 11:30:34,24.40,24.40,24.40,99.90,1046128,28,19935,-78
2023-07-04 11:31:13,24.40,24.40,24.40,99.90,1046510,28,19916,-82
2023-07-04 11:32:05,24.50,24.50,24.50,99.90,1052791,28,20011,-77
2023-07-04 11:32:55,24.60,24.60,24.60,99.90,1055512,28,19908,-79
2023-07-04 11:33:36,24.80,24.80,24.80,99.90,1046533,28,19932,-78
2023-07-04 11:34:07,24.90,24.90,24.90,99.90,1049902,28,20429,-84
2023-07-04 11:34:41,24.90,24.90,24.90,99.90,1050646,28,19943,-81
2023-07-04 11:35:14,24.90,24.90,24.90,99.90,1049413,28,20342,-82
2023-07-04 11:35:44,25.00,25.00,25.00,99.90,1046667,28,19908,-81
2023-07-04 11:36:34,24.90,24.90,24.90,99.90,1047531,28,19922,-82
2023-07-04 11:37:06,24.90,24.90,24.90,99.90,1052859,28,19915,-81
2023-07-04 11:37:44,25.00,25.00,25.00,99.90,1054981,28,19923,-84
2023-07-04 11:38:15,25.10,25.10,25.10,99.90,1052602,28,20404,-81
2023-07-04 11:38:51,25.20,25.20,25.20,99.90,1046720,28,19959,-79
2023-07-04 11:39:28,25.30,25.30,25.30,99.90,1046463,28,19909,-79
2023-07-04 11:40:01,25.40,25.40,25.40,99.90,1051837,28,19927,-80
2023-07-04 11:40:54,25.40,25.40,25.40,99.90,1054884,28,20721,-80
2023-07-04 11:41:30,25.40,25.40,25.40,99.90,1051191,28,19912,-77
2023-07-04 11:42:15,25.50,25.50,25.50,99.90,1050299,28,20228,-84
2023-07-04 11:42:47,25.50,25.50,25.50,99.90,1048256,28,19909,-79
2023-07-04 11:43:22,25.40,25.40,25.40,99.90,1049859,28,19935,-78
2023-07-04 11:43:53,25.50,25.50,25.50,99.90,1044525,28,19924,-82
2023-07-04 11:44:24,25.50,25.50,25.50,99.90,1042105,28,20439,-79
2023-07-04 11:45:03,25.40,25.40,25.40,99.90,1043192,28,19909,-79
2023-07-04 11:45:38,25.30,25.30,25.30,99.90,1052445,28,19915,-79
2023-07-04 11:46:20,25.10,25.10,25.10,99.90,1054013,28,19926,-77
2023-07-04 11:47:01,25.10,25.10,25.10,99.90,1051334,28,19908,-81
2023-07-04 11:47:37,25.20,25.20,25.20,99.90,1052327,28,20337,-78
2023-07-04 11:48:14,25.20,25.20,25.20,99.90,1055360,28,19972,-84
2023-07-04 11:48:47,25.10,25.10,25.10,99.90,1052816,28,20333,-79
2023-07-04 11:49:19,25.00,25.00,25.00,99.90,1051331,28,19919,-80
2023-07-04 11:49:54,25.00,25.00,25.00,99.90,1052871,28,19908,-77
2023-07-04 11:50:35,25.10,25.10,25.10,99.90,1049688,28,19953,-78
2023-07-04 11:51:10,25.10,25.10,25.10,99.90,1052883,28,19950,-83
2023-07-04 11:51:41,25.20,25.20,25.20,99.90,1055205,28,20551,-79
2023-07-04 11:52:27,25.20,25.20,25.20,99.90,1050453,28,20231,-76
2023-07-04 11:52:59,25.20,25.20,25.20,99.90,1052240,28,19914,-79
2023-07-04 11:53:41,25.40,25.40,25.40,99.90,1054742,28,19907,-84
2023-07-04 11:54:12,25.60,25.60,25.60,99.90,1052754,28,20355,-78
2023-07-04 11:54:44,25.60,25.60,25.60,99.90,1046421,28,19917,-82
2023-07-04 11:55:21,25.70,25.70,25.70,99.90,1043302,28,19963,-79
2023-07-04 11:56:04,25.80,25.80,25.80,99.90,1048020,28,19908,-80
2023-07-04 11:56:36,25.70,25.70,25.70,99.90,1051374,28,20414,-82
2023-07-04 11:57:08,25.80,25.80,25.80,99.90,1050739,28,20402,-79
2023-07-04 11:57:59,25.90,25.90,25.90,99.90,1051636,28,19909,-81
2023-07-04 11:58:29,26.10,26.10,26.10,99.90,1054698,28,19908,-80
2023-07-04 11:59:12,26.20,26.20,26.20,99.90,1051237,28,19923,-81
2023-07-04 11:59:43,26.10,26.10,26.10,99.90,1050940,28,19919,-81
2023-07-04 12:00:32,26.00,26.00,26.00,99.90,1046576,28,19978,-81
2023-07-04 12:01:03,26.10,26.10,26.10,99.90,1051915,28,19979,-80
2023-07-04 12:01:52,25.90,25.90,25.90,99.90,1054566,28,20379,-80
2023-07-04 12:02:26,25.80,25.80,25.80,99.90,1052521,28,19922,-79
2023-07-04 12:02:57,25.70,25.70,25.70,99.90,1050844,28,19939,-79
2023-07-04 12:03:28,25.60,25.60,25.60,99.90,1051827,28,19918,-76
2023-07-04 12:04:03,25.60,25.60,25.60,99.90,1054401,28,19919,-83
2023-07-04 12:04:33,25.60,25.60,25.60,99.90,1054799,28,20492,-78
2023-07-04 12:05:24,25.70,25.70,25.70,99.90,1054188,28,19920,-80
2023-07-04 12:05:57,25.70,25.70,25.70,99.90,1055483,28,19904,-77
2023-07-04 12:06:39,25.80,25.80,25.80,99.90,1052710,27,19908,-77
2023-07-04 12:07:28,25.80,25.80,25.80,99.90,1051260,28,20001,-77
2023-07-04 12:08:12,26.10,26.10,26.10,99.90,1046574,28,19917,-79
2023-07-04 12:08:50,26.00,26.00,26.00,99.90,1043303,28,19920,-83
2023-07-04 12:09:26,25.80,25.80,25.80,99.90,1050744,28,20397,-85
2023-07-04 12:10:09,26.00,26.00,26.00,99.90,1054196,28,19985,-80
2023-07-04 12:10:40,25.70,25.70,25.70,99.90,1051212,28,19905,-81
2023-07-04 12:11:14,25.80,25.80,25.80,99.90,1047362,28,19905,-80
2023-07-04 12:11:45,25.70,25.70,25.70,99.90,1050190,28,20087,-80
2023-07-04 12:12:18,25.80,25.80,25.80,99.90,1045378,28,20386,-82
2023-07-04 12:13:01,26.00,26.00,26.00,99.90,1044184,28,19913,-86
2023-07-04 12:13:36,26.10,26.10,26.10,99.90,1051454,28,19930,-79
2023-07-04 12:14:09,26.00,26.00,26.00,99.90,1055358,28,19911,-81
2023-07-04 12:14:41,26.00,26.00,26.00,99.90,1053126,28,19915,-81
2023-07-04 12:15:13,26.00,26.00,26.00,99.90,1050505,28,19908,-79
2023-07-04 12:15:45,26.10,26.10,26.10,99.90,1050705,28,19912,-81
2023-07-04 12:16:20,26.20,26.20,26.20,99.90,1053179,28,20317,-80
2023-07-04 12:16:51,26.40,26.40,26.40,99.90,1055157,28,20517,-89
2023-07-04 12:17:22,26.50,26.50,26.50,99.90,1052372,28,20422,-80
2023-07-04 12:17:58,26.60,26.60,26.60,99.90,1050918,28,20430,-83
2023-07-04 12:18:31,26.70,26.70,26.70,99.90,1052173,28,19914,-80
2023-07-04 12:19:05,26.90,26.90,26.90,99.90,1054782,28,20377,-80
2023-07-04 12:19:35,27.10,27.10,27.10,99.90,1055379,28,19908,-84
2023-07-04 12:20:11,27.30,27.30,27.30,99.90,1055564,28,19998,-84
2023-07-04 12:20:42,27.60,27.60,27.60,99.90,1054939,28,19929,-84
2023-07-04 12:21:16,27.60,27.60,27.60,99.90,1054922,28,20371,-79
2023-07-04 12:21:47,27.70,27.70,27.70,99.90,1055551,28,19908,-79
2023-07-04 12:22:18,27.90,27.90,27.90,99.90,1053870,28,20361,-78
2023-07-04 12:22:51,27.80,27.80,27.80,99.90,1051423,28,19955,-82
2023-07-04 12:23:23,28.00,28.00,28.00,99.90,1051714,28,19908,-83
2023-07-04 12:23:53,28.20,28.20,28.20,99.90,1053072,28,19908,-82
2023-07-04 12:24:24,28.40,28.40,28.40,99.90,1054346,28,20553,-80
2023-07-04 12:25:06,28.20,28.20,28.20,99.90,1054966,28,19908,-80
2023-07-04 12:25:39,28.10,28.10,28.10,99.90,1054859,28,19911,-84
2023-07-04 12:26:16,27.90,27.90,27.90,99.90,1052977,28,19908,-81
2023-07-04 12:26:59,27.90,27.90,27.90,99.90,1046778,28,19908,-80
2023-07-04 12:27:30,27.80,27.80,27.80,99.90,1044265,28,19913,-81
2023-07-04 12:28:03,27.80,27.80,27.80,99.90,1048751,28,21421,-80
2023-07-04 12:28:34,27.80,27.80,27.80,99.90,1050699,28,19955,-83
2023-07-04 12:29:04,27.80,27.80,27.80,99.90,1051003,28,19924,-81
2023-07-04 12:29:42,27.70,27.70,27.70,99.90,1051395,28,19908,-85
2023-07-04 12:30:13,27.50,27.50,27.50,99.90,1055254,28,19971,-83
2023-07-04 12:30:51,27.10,27.10,27.10,99.90,1052698,28,20422,-86
2023-07-04 12:31:23,26.90,26.90,26.90,99.90,1046810,28,19908,-83
2023-07-04 12:32:04,26.90,26.90,26.90,99.90,1047274,28,20019,-79
2023-07-04 12:32:36,27.00,27.00,27.00,99.90,1054622,28,19912,-81
2023-07-04 12:33:30,27.10,27.10,27.10,99.90,1054214,28,19904,-83
2023-07-04 12:34:01,27.10,27.10,27.10,99.90,1055715,28,20375,-80
2023-07-04 12:34:33,27.30,27.30,27.30,99.90,1049990,28,19912,-82
2023-07-04 12:35:05,27.50,27.50,27.50,99.90,1050238,28,19912,-83
2023-07-04 12:35:35,27.50,27.50,27.50,99.90,1052027,28,19966,-78
2023-07-04 12:36:09,27.60,27.60,27.60,99.90,1054649,28,19996,-80
2023-07-04 12:36:44,27.50,27.50,27.50,99.90,1053123,28,20386,-82
2023-07-04 12:37:19,27.40,27.40,27.40,99.90,1046603,28,19909,-83
2023-07-04 12:37:50,27.30,27.30,27.30,99.90,1044288,28,19913,-81
2023-07-04 12:38:24,27.20,27.20,27.20,99.90,1049606,28,19957,-82
2023-07-04 12:38:55,27.20,27.20,27.20,99.90,1051521,28,20003,-81
2023-07-04 12:39:26,27.10,27.10,27.10,99.90,1055539,28,20339,-81
2023-07-04 12:39:59,27.20,27.20,27.20,99.90,1052114,28,19912,-80
2023-07-04 12:40:31,27.00,27.00,27.00,99.90,1050648,28,19908,-82
2023-07-04 12:41:01,27.10,27.10,27.10,99.90,1053276,28,20281,-82
2023-07-04 12:41:32,27.40,27.40,27.40,99.90,1054535,28,19908,-82
2023-07-04 12:42:04,27.50,27.50,27.50,99.90,1054735,28,20714,-79
2023-07-04 12:42:36,27.70,27.70,27.70,99.90,1051195,28,19912,-80
2023-07-04 12:43:08,28.00,28.00,28.00,99.90,1050431,28,20387,-81
2023-07-04 12:43:38,28.10,28.10,28.10,99.90,1053924,28,19917,-81
2023-07-04 12:44:10,28.40,28.40,28.40,99.90,1050794,28,20035,-79
2023-07-04 12:44:41,28.60,28.60,28.60,99.90,1052628,28,19918,-78
2023-07-04 12:45:22,28.30,28.30,28.30,99.90,1050251,28,19930,-79
2023-07-04 12:45:54,28.60,28.60,28.60,99.90,1051939,28,20401,-84
2023-07-04 12:46:25,28.80,28.80,28.80,99.90,1055500,28,20378,-83
2023-07-04 12:46:55,29.00,29.00,29.00,99.90,1053158,28,19923,-79
2023-07-04 12:47:30,29.00,29.00,29.00,99.90,1050528,28,19916,-82
2023-07-04 12:48:02,29.10,29.10,29.10,99.90,1046986,28,19908,-85
2023-07-04 12:48:34,29.00,29.00,29.00,99.80,1046364,28,20443,-83
2023-07-04 12:49:04,28.80,28.80,28.80,99.80,1043239,28,19926,-80
2023-07-04 12:49:35,28.60,28.60,28.60,99.90,1046308,28,19919,-80
2023-07-04 12:50:07,28.60,28.60,28.60,99.90,1042750,28,19999,-89
2023-07-04 12:50:41,28.70,28.70,28.70,99.90,1047509,28,20002,-81
2023-07-04 12:51:14,28.30,28.30,28.30,99.90,1054755,28,19912,-82
2023-07-04 12:51:45,28.20,28.20,28.20,99.90,1049245,28,19912,-81
2023-07-04 12:52:16,27.60,27.60,27.60,99.90,1046168,28,20003,-84
2023-07-04 12:52:47,27.50,27.50,27.50,99.90,1047348,28,20306,-85
2023-07-04 12:53:18,27.40,27.40,27.40,99.90,1046929,28,19963,-82
2023-07-04 12:53:49,27.40,27.40,27.40,99.90,1047432,28,19915,-80
2023-07-04 12:54:19,27.40,27.40,27.40,99.90,1051129,28,19951,-80
2023-07-04 12:54:50,27.30,27.30,27.30,99.90,1051347,28,19915,-83
2023-07-04 12:55:27,27.10,27.10,27.10,99.90,1047815,28,19912,-90
2023-07-04 12:55:58,27.30,27.30,27.30,99.90,1046286,28,19911,-83
2023-07-04 12:56:29,27.60,27.60,27.60,99.90,1047296,28,19912,-81
2023-07-04 12:57:02,27.80,27.80,27.80,99.90,1051368,28,19954,-80
2023-07-04 12:57:32,27.90,27.90,27.90,99.90,1055433,28,19915,-79
2023-07-04 12:58:04,28.00,28.00,28.00,99.90,1054474,28,19998,-85
2023-07-04 12:58:35,27.90,27.90,27.90,99.90,1049473,28,19954,-81
2023-07-04 12:59:05,28.10,28.10,28.10,99.90,1053093,28,20006,-81
2023-07-04 12:59:36,28.20,28.20,28.20,99.90,1050680,28,19912,-80
2023-07-04 13:00:14,28.30,28.30,28.30,99.90,1051196,28,19908,-84
2023-07-04 13:00:54,27.90,27.90,27.90,99.90,1055024,28,19908,-80
2023-07-04 13:01:29,28.00,28.00,28.00,99.90,1053715,28,19915,-79
2023-07-04 13:02:01,28.00,28.00,28.00,99.90,1050389,28,19915,-82
2023-07-04 13:02:33,27.80,27.80,27.80,99.90,1052366,28,19935,-79
2023-07-04 13:03:08,27.80,27.80,27.80,99.90,1054742,28,19907,-77
2023-07-04 13:03:43,27.80,27.80,27.80,99.90,1052338,28,20001,-81
2023-07-04 13:04:18,27.60,27.60,27.60,99.90,1050367,28,19912,-79
2023-07-04 13:04:52,27.60,27.60,27.60,99.90,1047552,28,19905,-83
2023-07-04 13:05:25,27.50,27.50,27.50,99.90,1051150,28,20421,-84
2023-07-04 13:05:56,27.20,27.20,27.20,99.90,1048752,28,20404,-83
2023-07-04 13:06:30,27.00,27.00,27.00,99.90,1043811,28,19909,-83
2023-07-04 13:07:00,26.70,26.70,26.70,99.90,1048068,28,20344,-90
2023-07-04 13:07:31,26.70,26.70,26.70,99.90,1047725,28,19974,-79
2023-07-04 13:08:02,26.70,26.70,26.70,99.90,1050139,28,19908,-81
2023-07-04 13:08:36,26.80,26.80,26.80,99.90,1047633,28,20363,-79
2023-07-04 13:09:07,26.90,26.90,26.90,99.90,1048177,28,19916,-84
2023-07-04 13:09:41,26.40,26.40,26.40,99.90,1053649,28,20023,-84
2023-07-04 13:10:20,26.40,26.40,26.40,99.90,1050936,28,19920,-81
2023-07-04 13:10:55,26.10,26.10,26.10,99.90,1048671,28,19912,-84
2023-07-04 13:11:26,25.90,25.90,25.90,99.90,1041892,28,19982,-80
2023-07-04 13:11:58,26.40,26.40,26.40,99.90,1043840,28,19915,-84
2023-07-04 13:12:30,26.80,26.80,26.80,99.90,1048360,28,20015,-80
2023-07-04 13:13:01,27.20,27.20,27.20,99.90,1054926,28,19926,-80
2023-07-04 13:13:31,27.60,27.60,27.60,99.90,1050462,28,19912,-78
2023-07-04 13:14:05,27.70,27.70,27.70,99.90,1046157,28,19912,-83
2023-07-04 13:14:36,27.80,27.80,27.80,99.90,1045736,28,19908,-86
2023-07-04 13:15:27,27.80,27.80,27.80,99.90,1042875,28,20404,-82
2023-07-04 13:16:09,27.60,27.60,27.60,99.90,1043479,28,20024,-80
2023-07-04 13:16:39,28.10,28.10,28.10,99.90,1046653,28,19908,-79
2023-07-04 13:17:11,28.50,28.50,28.50,99.90,1050002,28,20780,-81
2023-07-04 13:17:59,28.20,28.20,28.20,99.90,1046242,28,20012,-83
2023-07-04 13:18:31,28.50,28.50,28.50,99.90,1051456,28,20430,-80
2023-07-04 13:19:04,29.00,29.00,29.00,99.90,1050967,28,19912,-80
2023-07-04 13:19:36,29.20,29.20,29.20,99.90,1053411,28,19907,-80
2023-07-04 13:20:11,29.40,29.40,29.40,99.70,1046028,28,19916,-86
2023-07-04 13:20:55,29.50,29.50,29.50,99.90,1048017,28,20007,-84
2023-07-04 13:21:29,29.30,29.30,29.30,98.80,1054350,28,19949,-80
2023-07-04 13:22:11,28.90,28.90,28.90,99.30,1052156,28,20354,-81
2023-07-04 13:22:42,28.70,28.70,28.70,98.60,1051071,28,19994,-79
2023-07-04 13:23:17,28.70,28.70,28.70,99.10,1051944,28,19912,-80
2023-07-04 13:23:47,28.80,28.80,28.80,99.10,1049970,28,19922,-91
2023-07-04 13:24:24,28.90,28.90,28.90,99.10,1049673,28,19908,-84
2023-07-04 13:24:54,29.00,29.00,29.00,99.00,1044000,28,19905,-79
2023-07-04 13:25:32,29.10,29.10,29.10,99.50,1048110,28,20383,-79
2023-07-04 13:26:03,29.20,29.20,29.20,99.00,1055317,28,20267,-79
2023-07-04 13:26:34,29.40,29.40,29.40,98.80,1052862,28,19990,-80
2023-07-04 13:27:09,29.40,29.40,29.40,98.70,1050958,28,19911,-80
2023-07-04 13:27:40,29.20,29.20,29.20,99.00,1051743,28,19999,-79
2023-07-04 13:28:17,29.10,29.10,29.10,98.80,1055273,28,19908,-79
2023-07-04 13:28:49,29.00,29.00,29.00,98.70,1049121,28,19912,-80
2023-07-04 13:29:20,29.00,29.00,29.00,98.80,1046196,28,19938,-81
2023-07-04 13:29:58,29.00,29.00,29.00,98.90,1041847,28,19909,-85
2023-07-04 13:30:29,29.00,29.00,29.00,98.50,1043760,28,19944,-81
2023-07-04 13:31:18,29.00,29.00,29.00,99.00,1048627,28,19915,-80
2023-07-04 13:31:49,29.00,29.00,29.00,98.60,1054492,28,20334,-80
2023-07-04 13:32:21,28.90,28.90,28.90,98.60,1054311,28,19927,-80
2023-07-04 13:32:51,28.80,28.80,28.80,97.90,1054472,28,19912,-90
2023-07-04 13:33:29,28.80,28.80,28.80,98.50,1055517,28,19947,-86
2023-07-04 13:34:11,28.90,28.90,28.90,98.80,1046858,28,20294,-83
2023-07-04 13:34:42,28.90,28.90,28.90,98.40,1048947,28,19919,-79
2023-07-04 13:35:32,28.70,28.70,28.70,98.20,1054362,28,20022,-83
2023-07-04 13:36:08,28.70,28.70,28.70,98.30,1055049,28,20493,-80
2023-07-04 13:36:40,28.70,28.70,28.70,98.60,1046461,28,19927,-81
2023-07-04 13:37:11,28.70,28.70,28.70,98.80,1043338,28,19940,-80
2023-07-04 13:37:41,28.80,28.80,28.80,98.20,1045987,28,19913,-81
2023-07-04 13:38:12,29.00,29.00,29.00,98.50,1046311,28,19918,-78
2023-07-04 13:38:43,28.90,28.90,28.90,98.10,1050314,28,20335,-80
2023-07-04 13:39:15,29.10,29.10,29.10,98.30,1050641,28,20083,-82
2023-07-04 13:39:47,29.10,29.10,29.10,98.40,1050703,28,19908,-81
2023-07-04 13:40:17,28.90,28.90,28.90,97.80,1051016,28,19908,-84
2023-07-04 13:40:48,28.60,28.60,28.60,98.20,1054195,28,19923,-88
2023-07-04 13:41:22,28.40,28.40,28.40,97.90,1051244,28,19908,-80
2023-07-04 13:41:53,28.00,28.00,28.00,98.90,1046636,28,19959,-88
2023-07-04 13:42:24,27.80,27.80,27.80,98.60,1047275,28,19940,-80
2023-07-04 13:43:08,27.70,27.70,27.70,99.00,1047723,28,19990,-80
2023-07-04 13:43:39,27.30,27.30,27.30,99.80,1051574,28,20362,-79
2023-07-04 13:44:11,27.60,27.60,27.60,99.80,1051393,28,19908,-78
2023-07-04 13:44:42,27.90,27.90,27.90,99.90,1052905,28,19910,-83
2023-07-04 13:45:12,28.20,28.20,28.20,99.30,1055661,28,19915,-81
2023-07-04 13:45:43,28.50,28.50,28.50,99.10,1054395,28,19912,-84
2023-07-04 13:46:14,28.70,28.70,28.70,99.20,1051922,28,19958,-81
2023-07-04 13:46:44,29.00,29.00,29.00,98.50,1051706,28,19919,-83
2023-07-04 13:47:15,29.20,29.20,29.20,98.80,1055754,28,20040,-80
2023-07-04 13:47:46,29.00,29.00,29.00,98.30,1051526,28,20029,-79
2023-07-04 13:48:17,29.10,29.10,29.10,98.10,1047816,28,19924,-83
2023-07-04 13:48:47,29.10,29.10,29.10,98.70,1051678,28,19916,-78
2023-07-04 13:49:19,29.30,29.30,29.30,97.70,1052638,28,20365,-84
2023-07-04 13:49:50,29.50,29.50,29.50,97.60,1055968,28,19915,-83
2023-07-04 13:50:20,29.70,29.70,29.70,97.30,1054325,28,20466,-86
2023-07-04 13:50:51,29.60,29.60,29.60,97.80,1051573,28,20018,-81
2023-07-04 13:51:23,29.50,29.50,29.50,97.50,1052815,28,19908,-84
2023-07-04 13:51:53,29.70,29.70,29.70,97.50,1055741,28,19953,-83
2023-07-04 13:52:24,30.00,30.00,30.00,97.20,1050131,28,20695,-81
2023-07-04 13:52:54,30.00,30.00,30.00,96.50,1051524,28,19943,-80
2023-07-04 13:53:25,30.00,30.00,30.00,96.40,1046980,28,20007,-78
2023-07-04 13:53:56,29.90,29.90,29.90,97.10,1051531,28,20011,-78
2023-07-04 13:54:27,29.70,29.70,29.70,96.90,1051146,28,19994,-78
2023-07-04 13:54:57,29.70,29.70,29.70,96.70,1047396,28,20294,-77
2023-07-04 13:55:28,29.60,29.60,29.60,96.90,1047926,28,19921,-79
2023-07-04 13:55:59,29.60,29.60,29.60,96.60,1047079,28,19913,-81
2023-07-04 13:56:30,29.60,29.60,29.60,96.40,1050361,28,19912,-80
2023-07-04 13:57:01,29.70,29.70,29.70,96.80,1055996,27,19940,-81
2023-07-04 13:57:31,29.60,29.60,29.60,96.90,1055085,28,20026,-79
2023-07-04 13:58:02,29.50,29.50,29.50,97.80,1051942,28,19954,-80
2023-07-04 13:58:34,29.60,29.60,29.60,96.50,1051477,28,19908,-79
2023-07-04 13:59:04,29.90,29.90,29.90,96.60,1051086,28,20755,-80
2023-07-04 13:59:35,30.10,30.10,30.10,96.70,1055302,28,19915,-80
2023-07-04 14:00:06,30.30,30.30,30.30,96.70,1056257,28,19908,-78
2023-07-04 14:00:36,30.30,30.30,30.30,96.20,1056269,28,19930,-82
2023-07-04 14:01:07,30.00,30.00,30.00,95.60,1051106,28,19920,-83
2023-07-04 14:01:37,29.30,29.30,29.30,95.90,1050648,28,19992,-79
2023-07-04 14:02:08,29.60,29.60,29.60,96.90,1052032,28,19980,-82
2023-07-04 14:02:39,29.10,29.10,29.10,96.70,1047050,28,19922,-82
2023-07-04 14:03:09,29.40,29.40,29.40,96.90,1047561,28,19909,-85
2023-07-04 14:03:40,29.70,29.70,29.70,96.00,1048515,28,19909,-82
2023-07-04 14:04:10,29.60,29.60,29.60,96.40,1054349,27,19908,-80
2023-07-04 14:04:41,29.70,29.70,29.70,95.80,1052048,28,19911,-80
2023-07-04 14:05:12,29.50,29.50,29.50,95.80,1050109,28,19909,-81
2023-07-04 14:05:43,29.20,29.20,29.20,95.80,1054382,28,19911,-79
2023-07-04 14:06:14,29.00,29.00,29.00,96.30,1051268,28,20689,-78
2023-07-04 14:06:51,29.00,29.00,29.00,96.10,1044708,28,20003,-78
2023-07-04 14:07:22,28.90,28.90,28.90,96.10,1052181,28,19908,-82
2023-07-04 14:07:52,29.00,29.00,29.00,96.50,1055170,28,20010,-80
2023-07-04 14:08:23,28.90,28.90,28.90,96.30,1055367,28,19981,-80
2023-07-04 14:08:53,28.80,28.80,28.80,96.50,1054527,28,20498,-80
2023-07-04 14:09:24,28.70,28.70,28.70,96.70,1051403,28,19930,-81
2023-07-04 14:09:55,28.70,28.70,28.70,96.80,1051295,28,19909,-81
2023-07-04 14:10:25,28.70,28.70,28.70,96.60,1049976,28,19931,-83
2023-07-04 14:11:15,28.70,28.70,28.70,97.00,1051322,28,19908,-78
2023-07-04 14:11:45,28.60,28.60,28.60,96.90,1047401,28,20350,-80
2023-07-04 14:12:16,28.70,28.70,28.70,97.10,1050118,28,19912,-77
2023-07-04 14:12:46,28.80,28.80,28.80,97.40,1052362,28,19916,-82
2023-07-04 14:13:17,28.80,28.80,28.80,97.10,1054933,28,19911,-81
2023-07-04 14:13:48,28.70,28.70,28.70,96.80,1051318,28,19908,-80
2023-07-04 14:14:19,28.80,28.80,28.80,97.10,1051460,28,19904,-78
2023-07-04 14:14:49,28.80,28.80,28.80,96.60,1051850,28,19948,-82
2023-07-04 14:15:22,28.90,28.90,28.90,96.90,1050146,28,19922,-79
2023-07-04 14:15:53,29.00,29.00,29.00,96.90,1047277,28,20001,-81
2023-07-04 14:16:24,29.10,29.10,29.10,96.80,1051324,28,19909,-78
2023-07-04 14:16:54,29.10,29.10,29.10,96.50,1056114,28,19955,-78
2023-07-04 14:17:25,29.00,29.00,29.00,96.30,1054234,28,20484,-80
2023-07-04 14:17:56,29.00,29.00,29.00,96.60,1052009,28,20290,-78
2023-07-04 14:18:27,28.80,28.80,28.80,96.30,1051616,28,19915,-84
2023-07-04 14:18:57,28.60,28.60,28.60,96.50,1051342,28,20557,-77
2023-07-04 14:19:28,28.30,28.30,28.30,96.60,1051359,28,19912,-80
2023-07-04 14:19:58,28.00,28.00,28.00,97.40,1056080,28,19953,-79
2023-07-04 14:20:29,27.80,27.80,27.80,97.70,1055887,28,19920,-77
2023-07-04 14:21:18,27.60,27.60,27.60,97.50,1053402,28,21087,-78
2023-07-04 14:21:49,27.50,27.50,27.50,97.90,1051868,28,19908,-77
2023-07-04 14:22:19,27.20,27.20,27.20,98.00,1055308,28,19965,-82
2023-07-04 14:22:52,27.10,27.10,27.10,98.20,1055649,28,19915,-81
2023-07-04 14:23:23,27.00,27.00,27.00,98.10,1051804,28,19913,-80
2023-07-04 14:23:53,27.00,27.00,27.00,98.30,1051980,28,19908,-80
2023-07-04 14:24:24,26.90,26.90,26.90,98.20,1054153,28,19912,-78
2023-07-04 14:24:54,26.90,26.90,26.90,98.40,1055981,28,19922,-80
2023-07-04 14:25:25,26.80,26.80,26.80,99.10,1054082,28,19971,-81
2023-07-04 14:25:55,26.60,26.60,26.60,99.00,1051780,28,19918,-78
2023-07-04 14:26:26,26.50,26.50,26.50,98.80,1053961,28,19908,-77
2023-07-04 14:26:56,26.40,26.40,26.40,98.80,1054795,28,19938,-77
2023-07-04 14:27:27,26.30,26.30,26.30,99.00,1052818,28,20177,-81
2023-07-04 14:27:58,26.20,26.20,26.20,99.90,1049753,28,19998,-75
2023-07-04 14:28:28,26.00,26.00,26.00,99.60,1043864,28,19912,-78
2023-07-04 14:28:59,26.00,26.00,26.00,99.90,1051426,28,20362,-81
2023-07-04 14:29:29,25.90,25.90,25.90,99.60,1056012,28,19914,-75
2023-07-04 14:30:00,25.80,25.80,25.80,99.70,1055710,28,19912,-77
2023-07-04 14:30:30,25.80,25.80,25.80,99.90,1055115,28,19973,-81
2023-07-04 14:31:03,25.70,25.70,25.70,99.90,1047504,28,19941,-80
2023-07-04 14:31:34,25.70,25.70,25.70,99.90,1043597,28,19916,-81
2023-07-04 14:32:04,25.60,25.60,25.60,99.80,1045397,28,19916,-81
2023-07-04 14:32:36,25.60,25.60,25.60,99.80,1040112,28,19927,-81
2023-07-04 14:33:06,25.60,25.60,25.60,99.90,1047377,28,19995,-90
2023-07-04 14:33:37,25.40,25.40,25.40,99.90,1052129,28,19913,-78
2023-07-04 14:34:08,25.30,25.30,25.30,99.90,1051075,28,19919,-87
2023-07-04 14:34:38,25.40,25.40,25.40,99.90,1047844,28,20018,-81
2023-07-04 14:35:09,25.50,25.50,25.50,99.90,1051635,28,20004,-79
2023-07-04 14:35:40,25.60,25.60,25.60,99.90,1054958,28,19998,-80
2023-07-04 14:36:10,25.60,25.60,25.60,99.90,1051389,28,20029,-81
2023-07-04 14:36:41,25.50,25.50,25.50,99.90,1048011,28,20383,-79
2023-07-04 14:37:11,25.20,25.20,25.20,99.90,1051582,28,19934,-78
2023-07-04 14:37:42,25.00,25.00,25.00,99.90,1054231,28,23205,-79
2023-07-04 14:38:13,25.00,25.00,25.00,99.90,1056000,28,19994,-80
2023-07-04 14:38:43,25.00,25.00,25.00,99.90,1053822,28,20327,-79
2023-07-04 14:39:14,25.00,25.00,25.00,99.90,1051820,28,19908,-76
2023-07-04 14:39:50,25.10,25.10,25.10,99.90,1052277,28,19965,-77
2023-07-04 14:40:20,25.20,25.20,25.20,99.90,1047603,28,19912,-79
2023-07-04 14:40:51,25.40,25.40,25.40,99.90,1043166,28,19913,-80
2023-07-04 14:41:21,25.50,25.50,25.50,99.90,1047967,28,19936,-78
2023-07-04 14:41:54,25.50,25.50,25.50,99.90,1047489,28,19915,-82
2023-07-04 14:42:25,25.40,25.40,25.40,99.90,1047322,28,20391,-77
2023-07-04 14:42:56,25.20,25.20,25.20,99.90,1055906,28,20010,-81
2023-07-04 14:43:26,25.20,25.20,25.20,99.90,1054623,28,19950,-81
2023-07-04 14:43:57,25.00,25.00,25.00,99.90,1051918,28,19908,-79
2023-07-04 14:44:28,25.00,25.00,25.00,99.90,1051615,28,19918,-79
2023-07-04 14:44:58,25.20,25.20,25.20,99.90,1052399,28,20328,-79
2023-07-04 14:45:29,25.30,25.30,25.30,99.90,1055619,28,19912,-78
2023-07-04 14:46:01,25.40,25.40,25.40,99.90,1055377,28,19950,-80
2023-07-04 14:46:32,25.50,25.50,25.50,99.90,1051392,28,19926,-79
2023-07-04 14:47:02,25.60,25.60,25.60,99.90,1047554,28,19920,-79
2023-07-04 14:47:33,25.80,25.80,25.80,99.90,1051601,28,19911,-81
2023-07-04 14:48:04,25.80,25.80,25.80,99.90,1047182,28,19912,-83
2023-07-04 14:48:35,25.90,25.90,25.90,99.90,1050014,28,19912,-76
2023-07-04 14:49:06,25.90,25.90,25.90,99.30,1055706,28,20423,-83
2023-07-04 14:49:37,26.00,26.00,26.00,99.40,1055767,28,19908,-83
2023-07-04 14:50:08,26.10,26.10,26.10,99.70,1054016,28,19920,-78
2023-07-04 14:50:38,26.30,26.30,26.30,99.90,1051438,28,19908,-82
2023-07-04 14:51:10,26.50,26.50,26.50,99.80,1047049,28,19940,-79
2023-07-04 14:51:40,26.70,26.70,26.70,99.40,1047424,28,19967,-80
2023-07-04 14:52:11,26.90,26.90,26.90,99.40,1045169,28,20089,-78
2023-07-04 14:52:42,27.10,27.10,27.10,98.60,1046070,28,19995,-80
2023-07-04 14:53:13,27.20,27.20,27.20,99.00,1047480,28,19904,-79
2023-07-04 14:53:43,27.20,27.20,27.20,98.60,1048829,28,19973,-89
2023-07-04 14:54:15,27.10,27.10,27.10,98.90,1051647,28,19912,-81
2023-07-04 14:54:46,27.10,27.10,27.10,99.30,1049517,28,20273,-80
2023-07-04 14:55:17,27.10,27.10,27.10,99.10,1051615,28,19954,-83
2023-07-04 14:55:55,27.10,27.10,27.10,99.00,1050066,28,19915,-80
2023-07-04 14:56:26,27.10,27.10,27.10,99.30,1044102,28,19908,-78
2023-07-04 14:56:56,27.00,27.00,27.00,99.80,1045078,28,20380,-79
2023-07-04 14:57:27,27.00,27.00,27.00,99.30,1047483,28,20273,-81
2023-07-04 14:57:57,27.00,27.00,27.00,98.40,1047484,28,19979,-80
2023-07-04 14:58:28,27.00,27.00,27.00,99.70,1046895,28,19950,-80
2023-07-04 14:58:59,27.00,27.00,27.00,99.30,1043183,28,19952,-79
2023-07-04 14:59:29,27.10,27.10,27.10,98.80,1045099,28,19935,-79
2023-07-04 15:00:00,27.00,27.00,27.00,99.00,1051636,28,20414,-78
2023-07-04 15:00:39,27.00,27.00,27.00,99.10,1055701,28,20033,-80
2023-07-04 15:01:14,27.00,27.00,27.00,99.50,1047889,28,19933,-79
2023-07-04 15:01:44,26.90,26.90,26.90,99.90,1047832,28,19912,-79
2023-07-04 15:02:15,26.90,26.90,26.90,99.90,1053825,28,20263,-79
2023-07-04 15:02:47,26.80,26.80,26.80,99.90,1051332,28,19908,-80
2023-07-04 15:03:17,26.70,26.70,26.70,99.20,1047140,28,19912,-80
2023-07-04 15:03:48,26.70,26.70,26.70,99.20,1046263,28,19912,-81
2023-07-04 15:04:19,26.80,26.80,26.80,99.50,1047388,28,19944,-83
2023-07-04 15:04:49,26.70,26.70,26.70,99.50,1049554,28,19908,-83
2023-07-04 15:05:20,26.70,26.70,26.70,99.30,1046701,28,19912,-79
2023-07-04 15:05:55,26.70,26.70,26.70,99.80,1051095,28,20011,-83
2023-07-04 15:06:28,26.70,26.70,26.70,99.10,1047752,28,19995,-78
2023-07-04 15:07:00,26.50,26.50,26.50,99.10,1046440,28,19919,-80
2023-07-04 15:07:30,26.50,26.50,26.50,99.30,1051365,28,20421,-77
2023-07-04 15:08:01,26.40,26.40,26.40,99.50,1051866,28,19916,-80
2023-07-04 15:08:32,26.40,26.40,26.40,99.20,1053820,28,19911,-80
2023-07-04 15:09:03,26.40,26.40,26.40,99.00,1056024,28,20006,-79
2023-07-04 15:09:35,26.50,26.50,26.50,99.00,1051630,28,19912,-79
2023-07-04 15:10:06,26.50,26.50,26.50,99.40,1052042,28,19916,-80
2023-07-04 15:10:37,26.30,26.30,26.30,99.80,1055618,28,19912,-84
2023-07-04 15:11:07,26.20,26.20,26.20,99.90,1056471,28,20473,-80
2023-07-04 15:11:38,26.30,26.30,26.30,98.60,1055552,28,19915,-82
2023-07-04 15:12:09,26.30,26.30,26.30,98.90,1052207,28,19919,-81
2023-07-04 15:12:39,26.20,26.20,26.20,99.60,1051826,28,20381,-83
2023-07-04 15:13:10,25.90,25.90,25.90,99.60,1051018,28,20011,-80
2023-07-04 15:13:40,25.80,25.80,25.80,99.90,1055567,28,20297,-80
2023-07-04 15:14:11,25.90,25.90,25.90,99.90,1052457,28,19908,-79
2023-07-04 15:14:42,25.90,25.90,25.90,99.90,1048451,28,20643,-81
2023-07-04 15:15:12,25.90,25.90,25.90,99.90,1056401,28,19916,-89
2023-07-04 15:15:43,26.00,26.00,26.00,99.90,1056402,28,19919,-79
2023-07-04 15:16:13,25.90,25.90,25.90,99.90,1054907,28,19909,-78
2023-07-04 15:16:44,26.10,26.10,26.10,99.60,1052347,28,20011,-79
2023-07-04 15:17:15,26.20,26.20,26.20,99.50,1047595,28,19915,-79
2023-07-04 15:17:45,26.40,26.40,26.40,99.50,1050547,28,19959,-80
2023-07-04 15:18:16,26.60,26.60,26.60,99.20,1055388,28,19994,-78
2023-07-04 15:18:47,26.80,26.80,26.80,98.90,1051617,28,19908,-80
2023-07-04 15:19:22,27.00,27.00,27.00,98.60,1056056,28,19994,-82
2023-07-04 15:19:52,27.20,27.20,27.20,98.90,1050610,28,20136,-82
2023-07-04 15:20:23,27.40,27.40,27.40,98.40,1048024,28,19946,-82
2023-07-04 15:20:54,27.70,27.70,27.70,98.20,1046560,28,20420,-80
2023-07-04 15:21:24,27.60,27.60,27.60,98.10,1042673,28,20661,-83
2023-07-04 15:21:55,27.70,27.70,27.70,98.70,1043190,28,20015,-80
2023-07-04 15:22:25,28.00,28.00,28.00,98.80,1038940,28,19909,-78
2023-07-04 15:22:56,28.40,28.40,28.40,98.00,1044945,28,20402,-80
2023-07-04 15:23:26,28.50,28.50,28.50,98.20,1055733,28,19915,-80
2023-07-04 15:23:57,28.90,28.90,28.90,97.90,1052239,28,19968,-79
2023-07-04 15:24:28,29.40,29.40,29.40,97.30,1056328,28,19919,-82
2023-07-04 15:24:58,29.90,29.90,29.90,97.10,1055050,28,19933,-84
2023-07-04 15:25:29,30.30,30.30,30.30,96.10,1051293,28,20469,-83
2023-07-04 15:26:00,30.30,30.30,30.30,95.70,1047090,28,20295,-80
2023-07-04 15:26:30,30.10,30.10,30.10,95.70,1050112,28,20026,-79
2023-07-04 15:27:01,30.10,30.10,30.10,95.20,1051638,28,19908,-80
2023-07-04 15:27:31,30.40,30.40,30.40,94.50,1052165,28,19992,-81
2023-07-04 15:28:03,30.80,30.80,30.80,94.60,1051675,28,20351,-81
2023-07-04 15:28:37,31.10,31.10,31.10,95.10,1053832,28,19912,-80
2023-07-04 15:29:08,30.80,30.80,30.80,93.90,1050977,28,20441,-84
2023-07-04 15:29:38,30.60,30.60,30.60,94.10,1051709,28,19918,-81
2023-07-04 15:30:09,30.40,30.40,30.40,94.40,1055548,28,19920,-79
2023-07-04 15:30:41,30.30,30.30,30.30,95.10,1055094,28,19953,-81
2023-07-04 15:31:11,30.30,30.30,30.30,94.80,1050486,28,19919,-79
2023-07-04 15:31:42,30.20,30.20,30.20,94.50,1050259,28,19915,-79
2023-07-04 15:32:13,30.20,30.20,30.20,94.30,1050288,28,19916,-89
2023-07-04 15:32:44,30.10,30.10,30.10,94.70,1054216,28,20305,-82
2023-07-04 15:33:15,29.90,29.90,29.90,94.70,1051241,28,19920,-80
2023-07-04 15:33:46,29.50,29.50,29.50,94.90,1055383,28,19912,-80
2023-07-04 15:34:17,29.30,29.30,29.30,94.80,1050960,28,20349,-79
2023-07-04 15:34:47,29.10,29.10,29.10,95.20,1043010,28,20007,-78
2023-07-04 15:35:18,28.90,28.90,28.90,95.70,1048556,28,20031,-80
2023-07-04 15:35:49,28.80,28.80,28.80,95.60,1054723,28,20394,-83
2023-07-04 15:36:19,28.60,28.60,28.60,95.60,1055321,28,20458,-81
2023-07-04 15:37:04,28.40,28.40,28.40,96.20,1049683,28,20009,-79
2023-07-04 15:37:35,28.10,28.10,28.10,96.10,1047241,28,20333,-81
2023-07-04 15:38:05,28.00,28.00,28.00,96.60,1050733,28,19908,-78
2023-07-04 15:38:36,27.80,27.80,27.80,96.30,1055365,28,19916,-83
2023-07-04 15:39:06,27.60,27.60,27.60,96.70,1055626,28,20339,-79
2023-07-04 15:39:37,27.50,27.50,27.50,97.30,1055718,28,20060,-81
2023-07-04 15:40:08,27.30,27.30,27.30,97.40,1055268,28,19974,-81
2023-07-04 15:40:49,27.20,27.20,27.20,96.60,1047485,28,20015,-82
2023-07-04 15:41:21,27.10,27.10,27.10,97.10,1044277,28,19916,-80
2023-07-04 15:41:52,27.00,27.00,27.00,97.10,1047378,28,19912,-83
2023-07-04 15:42:22,26.90,26.90,26.90,97.30,1052557,28,19995,-79
2023-07-04 15:42:53,26.90,26.90,26.90,97.60,1055731,28,20014,-83
2023-07-04 15:43:25,26.80,26.80,26.80,98.10,1055986,28,19994,-79
2023-07-04 15:43:56,26.80,26.80,26.80,98.50,1051995,28,20374,-78
2023-07-04 15:44:28,26.60,26.60,26.60,98.30,1046981,28,19936,-80
2023-07-04 15:44:59,26.60,26.60,26.60,98.40,1049882,28,19904,-79
2023-07-04 15:45:51,26.80,26.80,26.80,97.70,1051071,28,19908,-81
2023-07-04 15:46:22,26.70,26.70,26.70,97.30,1050421,28,19969,-84
2023-07-04 15:46:52,26.80,26.80,26.80,97.90,1046532,28,20365,-81
2023-07-04 15:47:23,26.70,26.70,26.70,97.90,1049901,28,19982,-82
2023-07-04 15:47:54,26.60,26.60,26.60,98.20,1051127,28,20099,-80
2023-07-04 15:48:25,26.60,26.60,26.60,98.20,1047331,28,19950,-80
2023-07-04 15:48:55,26.60,26.60,26.60,97.80,1043039,28,19912,-82
2023-07-04 15:49:26,26.70,26.70,26.70,97.70,1046686,28,19913,-82
2023-07-04 15:49:56,26.60,26.60,26.60,98.00,1042661,28,19919,-81
2023-07-04 15:50:27,26.80,26.80,26.80,98.80,1043745,28,19958,-83
2023-07-04 15:50:58,27.20,27.20,27.20,98.20,1045793,28,19924,-82
2023-07-04 15:51:28,27.20,27.20,27.20,98.50,1047741,28,19919,-85
2023-07-04 15:51:59,27.30,27.30,27.30,98.80,1048929,28,19912,-87
2023-07-04 15:52:30,27.40,27.40,27.40,98.60,1045716,28,19909,-82
2023-07-04 15:53:00,27.50,27.50,27.50,97.00,1048009,28,19919,-83
2023-07-04 15:53:31,27.40,27.40,27.40,97.30,1044911,28,19954,-80
2023-07-04 15:54:02,27.40,27.40,27.40,97.10,1049944,28,19908,-87
2023-07-04 15:54:33,27.70,27.70,27.70,97.20,1040075,28,19967,-84
2023-07-04 15:55:03,28.00,28.00,28.00,97.90,1042378,28,20410,-85
2023-07-04 15:55:34,28.20,28.20,28.20,98.40,1044516,28,20380,-89
2023-07-04 15:56:16,28.20,28.20,28.20,97.50,1050975,28,20052,-82
2023-07-04 15:56:46,28.00,28.00,28.00,97.90,1050815,28,19920,-83
2023-07-04 15:57:17,28.30,28.30,28.30,97.20,1053267,28,19938,-81
2023-07-04 15:57:47,28.40,28.40,28.40,97.10,1045771,28,19915,-82
2023-07-04 15:58:18,28.30,28.30,28.30,96.40,1042345,28,19999,-83
2023-07-04 15:58:49,27.90,27.90,27.90,96.30,1042805,28,20531,-82
2023-07-04 15:59:20,27.40,27.40,27.40,96.40,1045951,28,19913,-83
2023-07-04 15:59:50,27.20,27.20,27.20,97.10,1047177,28,20375,-85
2023-07-04 16:00:21,26.90,26.90,26.90,98.10,1053754,28,19912,-85
2023-07-04 16:00:54,26.50,26.50,26.50,98.70,1055311,28,19919,-86
2023-07-04 16:01:25,26.60,26.60,26.60,99.10,1046434,28,19946,-82
2023-07-04 16:01:55,26.70,26.70,26.70,98.50,1042706,28,20403,-82
2023-07-04 16:02:26,26.90,26.90,26.90,98.10,1039553,28,20494,-82
2023-07-04 16:02:56,27.20,27.20,27.20,97.90,1043815,28,20335,-80
2023-07-04 16:03:27,27.50,27.50,27.50,97.20,1049798,28,19911,-81
2023-07-04 16:03:59,27.90,27.90,27.90,96.70,1048937,28,19917,-81
2023-07-04 16:04:30,28.20,28.20,28.20,96.40,1050659,28,19959,-82
2023-07-04 16:05:01,28.60,28.60,28.60,97.00,1046958,28,19916,-83
2023-07-04 16:05:31,29.00,29.00,29.00,96.70,1048924,28,19913,-79
2023-07-04 16:06:03,29.00,29.00,29.00,96.50,1049692,28,20330,-83
2023-07-04 16:06:34,28.60,28.60,28.60,96.70,1047339,28,19920,-82
2023-07-04 16:07:05,29.10,29.10,29.10,97.00,1050620,28,19959,-83
2023-07-04 16:07:36,29.60,29.60,29.60,96.30,1048346,28,20007,-85
2023-07-04 16:08:06,28.90,28.90,28.90,96.30,1049419,28,19908,-84
2023-07-04 16:08:37,28.80,28.80,28.80,96.60,1054045,28,19931,-86
2023-07-04 16:09:08,29.30,29.30,29.30,96.50,1047202,28,19909,-87
2023-07-04 16:09:40,29.80,29.80,29.80,96.00,1044722,28,20376,-90
2023-07-04 16:10:10,30.20,30.20,30.20,95.80,1049577,28,20683,-87
2023-07-04 16:10:41,30.70,30.70,30.70,95.10,1049103,28,19919,-83
2023-07-04 16:11:13,30.80,30.80,30.80,94.80,1049931,28,19909,-85
2023-07-04 16:11:43,30.30,30.30,30.30,94.70,1055449,28,19960,-84
2023-07-04 16:12:14,30.20,30.20,30.20,94.70,1055722,28,19978,-82
2023-07-04 16:12:45,29.70,29.70,29.70,94.80,1052496,28,19923,-82
2023-07-04 16:13:15,29.70,29.70,29.70,95.40,1047629,28,19920,-86
2023-07-04 16:13:46,30.30,30.30,30.30,95.60,1047764,28,19920,-82
2023-07-04 16:14:16,30.60,30.60,30.60,95.60,1046855,28,19999,-80
2023-07-04 16:14:47,31.00,31.00,31.00,94.70,1046914,28,19991,-83
2023-07-04 16:15:17,31.10,31.10,31.10,94.20,1052427,28,19904,-79
2023-07-04 16:15:48,31.40,31.40,31.40,94.20,1048167,28,20332,-85
2023-07-04 16:16:19,31.40,31.40,31.40,94.60,1047825,28,19915,-80
2023-07-04 16:16:49,31.40,31.40,31.40,93.60,1046720,28,19948,-84
2023-07-04 16:17:20,31.20,31.20,31.20,93.30,1047025,28,19913,-83
2023-07-04 16:17:51,31.20,31.20,31.20,93.90,1051150,28,19912,-87
2023-07-04 16:18:22,31.30,31.30,31.30,93.30,1046026,28,20032,-84
2023-07-04 16:18:53,30.70,30.70,30.70,93.80,1045801,28,20240,-84
2023-07-04 16:19:23,30.80,30.80,30.80,94.60,1042619,28,19944,-82
2023-07-04 16:19:54,31.30,31.30,31.30,93.50,1048861,28,19987,-80
2023-07-04 16:20:24,31.80,31.80,31.80,93.60,1055027,28,19908,-83
2023-07-04 16:20:55,32.20,32.20,32.20,93.20,1052665,28,19911,-79
2023-07-04 16:21:26,31.70,31.70,31.70,93.20,1049116,28,19970,-84
2023-07-04 16:21:56,31.80,31.80,31.80,92.80,1048406,28,19909,-80
2023-07-04 16:22:27,31.90,31.90,31.90,92.60,1044826,28,19908,-82
2023-07-04 16:22:57,32.00,32.00,32.00,92.80,1046673,28,19938,-77
2023-07-04 16:23:28,32.30,32.30,32.30,92.70,1050633,28,20378,-78
2023-07-04 16:23:59,32.50,32.50,32.50,92.70,1049486,28,19924,-81
2023-07-04 16:24:29,32.50,32.50,32.50,93.30,1049639,28,19916,-78
2023-07-04 16:25:01,31.80,31.80,31.80,93.00,1051506,28,19915,-80
2023-07-04 16:25:32,32.00,32.00,32.00,92.30,1053850,28,19912,-82
2023-07-04 16:26:02,32.10,32.10,32.10,92.50,1049696,28,19916,-84
2023-07-04 16:26:34,32.40,32.40,32.40,92.90,1051383,28,19918,-82
2023-07-04 16:27:04,32.50,32.50,32.50,92.70,1051179,28,20400,-79
2023-07-04 16:27:35,32.10,32.10,32.10,93.10,1050250,28,19912,-79
2023-07-04 16:28:06,32.20,32.20,32.20,92.20,1049762,28,19912,-82
2023-07-04 16:28:36,32.30,32.30,32.30,92.00,1043995,28,19920,-81
2023-07-04 16:29:07,32.20,32.20,32.20,92.10,1044247,28,19919,-84
2023-07-04 16:29:37,31.90,31.90,31.90,92.00,1043267,28,19917,-81
2023-07-04 16:30:08,31.60,31.60,31.60,92.20,1039196,28,20024,-85
2023-07-04 16:30:39,31.50,31.50,31.50,92.00,1042171,28,20000,-84
2023-07-04 16:31:11,31.30,31.30,31.30,92.00,1038579,28,20253,-83
2023-07-04 16:31:42,31.20,31.20,31.20,92.80,1042850,28,19920,-80
2023-07-04 16:32:13,30.80,30.80,30.80,92.60,1054015,28,19934,-82
2023-07-04 16:32:43,30.60,30.60,30.60,92.90,1051052,28,19908,-81
2023-07-04 16:33:14,30.30,30.30,30.30,92.80,1050127,28,19934,-82
2023-07-04 16:33:44,30.20,30.20,30.20,93.10,1055203,28,19970,-81
2023-07-04 16:34:15,30.20,30.20,30.20,93.20,1054083,28,19912,-80
2023-07-04 16:34:46,30.10,30.10,30.10,93.20,1047956,28,20513,-83
2023-07-04 16:35:16,30.00,30.00,30.00,93.10,1048907,28,19947,-81
2023-07-04 16:35:47,29.70,29.70,29.70,93.00,1052042,28,20010,-78
2023-07-04 16:36:17,29.20,29.20,29.20,93.40,1048078,28,20006,-80
2023-07-04 16:36:48,28.80,28.80,28.80,93.40,1051031,28,19920,-81
2023-07-04 16:37:18,28.50,28.50,28.50,94.10,1049934,28,19908,-80
2023-07-04 16:37:49,28.20,28.20,28.20,94.20,1053191,28,19930,-79
2023-07-04 16:38:20,28.10,28.10,28.10,94.40,1049055,28,19908,-78
2023-07-04 16:38:51,28.20,28.20,28.20,94.80,1051783,28,19923,-78
2023-07-04 16:39:21,28.40,28.40,28.40,94.70,1046299,28,20041,-80
2023-07-04 16:39:52,28.50,28.50,28.50,94.90,1045410,28,20480,-80
2023-07-04 16:40:23,28.70,28.70,28.70,94.80,1047738,28,19919,-80
2023-07-04 16:40:54,28.90,28.90,28.90,94.80,1047025,28,19911,-78
2023-07-04 16:41:24,29.20,29.20,29.20,95.50,1051157,28,20326,-78
2023-07-04 16:41:57,29.00,29.00,29.00,95.20,1049253,28,19916,-77
2023-07-04 16:42:28,28.70,28.70,28.70,95.30,1048415,28,20388,-78
2023-07-04 16:42:59,28.70,28.70,28.70,95.00,1052467,28,19919,-79
2023-07-04 16:43:30,28.80,28.80,28.80,95.10,1052031,28,19912,-81
2023-07-04 16:44:01,29.10,29.10,29.10,95.60,1048416,28,20363,-80
2023-07-04 16:44:32,29.50,29.50,29.50,95.30,1049155,28,20268,-79
2023-07-04 16:45:03,29.90,29.90,29.90,93.90,1052558,28,19928,-83
2023-07-04 16:45:34,30.30,30.30,30.30,93.30,1050300,28,19927,-77
2023-07-04 16:46:04,30.60,30.60,30.60,93.60,1050508,28,19924,-80
2023-07-04 16:46:35,31.00,31.00,31.00,93.70,1055415,28,19912,-80
2023-07-04 16:47:06,31.20,31.20,31.20,93.30,1053593,28,19914,-81
2023-07-04 16:47:37,31.40,31.40,31.40,93.10,1052594,28,20021,-80
2023-07-04 16:48:07,31.60,31.60,31.60,92.60,1047400,28,19920,-90
2023-07-04 16:48:38,31.70,31.70,31.70,92.70,1050122,28,19913,-82
2023-07-04 16:49:08,31.30,31.30,31.30,93.10,1052581,28,19915,-80
2023-07-04 16:49:39,31.10,31.10,31.10,93.50,1048956,28,19969,-84
2023-07-04 16:50:10,31.00,31.00,31.00,93.70,1046303,28,19909,-80
2023-07-04 16:50:41,30.90,30.90,30.90,94.70,1050529,28,20092,-83
2023-07-04 16:51:13,30.90,30.90,30.90,94.10,1050826,28,19905,-80
2023-07-04 16:51:43,31.20,31.20,31.20,93.70,1046042,28,19974,-82
2023-07-04 16:52:14,31.70,31.70,31.70,92.50,1045971,28,19929,-84
2023-07-04 16:52:45,31.90,31.90,31.90,92.00,1045100,28,19946,-83
2023-07-04 16:53:16,32.00,32.00,32.00,92.40,1045848,28,19916,-83
2023-07-04 16:53:46,32.00,32.00,32.00,92.00,1042036,28,19951,-83
2023-07-04 16:54:17,31.80,31.80,31.80,93.90,1046103,28,19915,-84
2023-07-04 16:54:47,31.20,31.20,31.20,94.00,1048666,28,19920,-84
2023-07-04 16:55:18,31.70,31.70,31.70,94.00,1050332,28,19922,-84
2023-07-04 16:55:53,32.30,32.30,32.30,92.60,1046777,28,19916,-83
2023-07-04 16:56:23,32.90,32.90,32.90,92.20,1048122,28,20578,-84
2023-07-04 16:56:54,33.00,33.00,33.00,91.20,1048204,28,19908,-84
2023-07-04 16:57:24,33.60,33.60,33.60,91.20,1053348,28,19908,-85
2023-07-04 16:57:55,33.80,33.80,33.80,90.30,1048542,28,20057,-84
2023-07-04 16:58:27,34.00,34.00,34.00,90.30,1051091,28,19955,-82
2023-07-04 16:58:57,33.60,33.60,33.60,90.40,1049329,28,19967,-82
2023-07-04 16:59:28,33.90,33.90,33.90,90.10,1049551,28,19916,-81
2023-07-04 16:59:58,34.10,34.10,34.10,89.60,1050960,28,20014,-84
2023-07-04 17:00:29,33.70,33.70,33.70,90.20,1049464,28,20356,-82
2023-07-04 17:01:01,33.10,33.10,33.10,91.20,1048721,28,19909,-83
2023-07-04 17:01:32,32.40,32.40,32.40,91.70,1047452,28,19913,-84
2023-07-04 17:02:02,31.60,31.60,31.60,92.10,1052401,28,20355,-83
2023-07-04 17:02:33,31.60,31.60,31.60,93.70,1048889,28,19974,-85
2023-07-04 17:03:03,32.20,32.20,32.20,93.10,1051158,28,20371,-84
2023-07-04 17:03:34,32.60,32.60,32.60,92.20,1049666,28,19915,-83
2023-07-04 17:04:05,33.00,33.00,33.00,91.10,1046254,28,19920,-83
2023-07-04 17:04:35,33.30,33.30,33.30,90.60,1048214,28,19955,-83
2023-07-04 17:05:06,33.50,33.50,33.50,89.10,1050950,28,19949,-84
2023-07-04 17:05:37,33.60,33.60,33.60,88.90,1046964,28,19942,-83
2023-07-04 17:06:08,33.60,33.60,33.60,88.80,1046490,28,19912,-85
2023-07-04 17:06:39,33.70,33.70,33.70,88.60,1046666,28,20368,-82
2023-07-04 17:07:09,33.10,33.10,33.10,88.20,1045218,28,20417,-83
2023-07-04 17:07:40,32.80,32.80,32.80,88.60,1053639,28,19957,-78
2023-07-04 17:08:10,32.90,32.90,32.90,89.00,1051055,28,19908,-77
2023-07-04 17:08:41,33.10,33.10,33.10,88.80,1047637,28,20291,-77
2023-07-04 17:09:12,33.30,33.30,33.30,89.30,1050956,28,19920,-79
2023-07-04 17:09:42,33.20,33.20,33.20,89.00,1052169,28,19908,-79
2023-07-04 17:10:13,33.20,33.20,33.20,89.10,1054992,28,20450,-80
2023-07-04 17:10:47,32.80,32.80,32.80,90.00,1051506,28,20415,-78
2023-07-04 17:11:18,33.00,33.00,33.00,90.00,1051114,28,20367,-81
2023-07-04 17:11:48,32.90,32.90,32.90,88.90,1054179,28,20006,-78
2023-07-04 17:12:19,32.70,32.70,32.70,89.20,1055254,28,19915,-80
2023-07-04 17:12:50,32.40,32.40,32.40,90.10,1048797,28,19908,-76
2023-07-04 17:13:21,32.20,32.20,32.20,90.10,1048954,28,19908,-78
2023-07-04 17:13:51,32.00,32.00,32.00,90.10,1047621,28,19916,-79
2023-07-04 17:14:22,32.00,32.00,32.00,90.30,1047219,28,20268,-81
2023-07-04 17:14:52,31.60,31.60,31.60,90.60,1048297,28,19916,-75
2023-07-04 17:15:23,31.60,31.60,31.60,90.70,1042591,28,19916,-79
2023-07-04 17:15:54,31.40,31.40,31.40,90.70,1040173,28,19920,-78
2023-07-04 17:16:24,31.40,31.40,31.40,90.50,1039303,28,19910,-82
2023-07-04 17:16:55,31.20,31.20,31.20,90.70,1036345,28,19917,-74
2023-07-04 17:17:26,30.90,30.90,30.90,90.50,1043469,28,20078,-76
2023-07-04 17:17:56,30.60,30.60,30.60,90.70,1045401,28,19909,-76
2023-07-04 17:18:27,30.60,30.60,30.60,91.00,1049091,28,19914,-77
2023-07-04 17:18:57,30.40,30.40,30.40,91.10,1049564,28,19908,-76
2023-07-04 17:19:28,30.30,30.30,30.30,90.70,1050085,28,21792,-74
2023-07-04 17:19:58,30.30,30.30,30.30,90.80,1043535,28,19917,-76
2023-07-04 17:20:29,30.10,30.10,30.10,91.40,1045960,28,19935,-76
2023-07-04 17:21:00,30.00,30.00,30.00,91.60,1044966,28,20008,-77
2023-07-04 17:21:30,29.70,29.70,29.70,91.70,1054622,28,20423,-77
2023-07-04 17:22:01,29.50,29.50,29.50,92.30,1045701,28,19913,-77
2023-07-04 17:22:31,29.00,29.00,29.00,92.80,1051035,28,19912,-76
2023-07-04 17:23:02,28.90,28.90,28.90,93.50,1051504,28,19911,-74
2023-07-04 17:23:32,28.80,28.80,28.80,93.30,1056124,28,20389,-77
2023-07-04 17:24:03,28.60,28.60,28.60,93.50,1051832,28,20478,-78
2023-07-04 17:24:34,28.10,28.10,28.10,94.40,1049798,28,19956,-76
2023-07-04 17:25:04,28.00,28.00,28.00,94.30,1049227,28,20183,-79
2023-07-04 17:25:35,28.00,28.00,28.00,93.80,1053976,28,20048,-78
2023-07-04 17:26:06,28.00,28.00,28.00,93.40,1054047,28,20404,-78
2023-07-04 17:26:36,27.90,27.90,27.90,93.70,1051314,28,19912,-79
2023-07-04 17:27:07,27.80,27.80,27.80,94.00,1046690,28,19924,-77
2023-07-04 17:27:37,27.60,27.60,27.60,94.10,1046569,28,19924,-80
2023-07-04 17:28:08,27.50,27.50,27.50,94.70,1049263,28,19923,-77
2023-07-04 17:28:39,27.40,27.40,27.40,94.70,1048139,28,19915,-76
2023-07-04 17:29:09,27.40,27.40,27.40,94.90,1050861,28,20690,-76
2023-07-04 17:29:43,27.10,27.10,27.10,95.50,1050675,28,19912,-77
2023-07-04 17:30:14,27.10,27.10,27.10,95.90,1049499,28,20007,-78
2023-07-04 17:30:44,27.20,27.20,27.20,95.00,1050547,28,20008,-76
2023-07-04 17:31:15,27.20,27.20,27.20,95.00,1049462,28,19923,-78
2023-07-04 17:31:45,27.10,27.10,27.10,95.50,1052752,28,19932,-76
2023-07-04 17:32:16,26.80,26.80,26.80,96.40,1055177,28,20377,-79
2023-07-04 17:32:46,26.70,26.70,26.70,96.20,1047464,28,19912,-76
2023-07-04 17:33:17,26.90,26.90,26.90,96.50,1046859,28,19924,-80
2023-07-04 17:33:47,26.90,26.90,26.90,96.60,1050476,28,19941,-83
2023-07-04 17:34:18,26.80,26.80,26.80,96.40,1045609,28,19925,-77
2023-07-04 17:34:49,26.60,26.60,26.60,96.40,1047893,28,19974,-77
2023-07-04 17:35:19,26.60,26.60,26.60,96.90,1043243,28,19913,-76
2023-07-04 17:35:50,26.60,26.60,26.60,97.40,1041386,28,19956,-78
2023-07-04 17:36:20,26.60,26.60,26.60,97.60,1049547,28,19908,-77
2023-07-04 17:36:51,26.60,26.60,26.60,97.40,1051577,28,19919,-78
2023-07-04 17:37:22,26.60,26.60,26.60,97.00,1049528,28,19908,-81
2023-07-04 17:37:53,26.70,26.70,26.70,96.20,1050465,28,19912,-77
2023-07-04 17:38:23,26.50,26.50,26.50,95.80,1049405,28,19964,-78
2023-07-04 17:38:54,26.30,26.30,26.30,96.10,1049887,28,19909,-77
2023-07-04 17:39:24,26.40,26.40,26.40,96.70,1051508,28,19916,-78
2023-07-04 17:39:55,26.40,26.40,26.40,96.40,1044946,28,19913,-78
2023-07-04 17:40:29,26.50,26.50,26.50,96.30,1048120,28,20490,-77
2023-07-04 17:41:04,26.60,26.60,26.60,97.00,1046075,28,20635,-77
2023-07-04 17:41:34,26.60,26.60,26.60,96.70,1047992,28,20550,-80
2023-07-04 17:42:05,26.40,26.40,26.40,97.00,1056334,28,19920,-77
2023-07-04 17:42:35,26.30,26.30,26.30,97.10,1056097,28,19943,-82
2023-07-04 17:43:06,26.20,26.20,26.20,97.20,1049714,28,19912,-78
2023-07-04 17:43:37,26.10,26.10,26.10,97.60,1048815,28,19913,-84
2023-07-04 17:44:07,26.10,26.10,26.10,97.50,1053359,28,19912,-78
2023-07-04 17:44:38,26.10,26.10,26.10,97.80,1048898,28,19940,-80
2023-07-04 17:45:09,26.00,26.00,26.00,97.50,1053301,28,19915,-80
2023-07-04 17:45:39,25.90,25.90,25.90,97.40,1050948,28,20388,-78
2023-07-04 17:46:11,25.90,25.90,25.90,97.30,1047507,28,20049,-80
2023-07-04 17:46:41,26.00,26.00,26.00,98.20,1053641,28,20296,-78
2023-07-04 17:47:12,26.00,26.00,26.00,98.40,1050785,28,19941,-80
2023-07-04 17:47:42,26.10,26.10,26.10,98.40,1051180,28,21163,-84
2023-07-04 17:48:13,26.10,26.10,26.10,97.80,1050309,28,19923,-78
2023-07-04 17:48:44,26.10,26.10,26.10,97.30,1047693,28,20466,-78
2023-07-04 17:49:15,26.10,26.10,26.10,97.30,1050275,28,19918,-79
2023-07-04 17:49:45,25.90,25.90,25.90,98.20,1048201,28,20338,-77
2023-07-04 17:50:17,25.90,25.90,25.90,98.60,1050289,28,20319,-77
2023-07-04 17:50:48,25.80,25.80,25.80,98.60,1051323,28,19908,-80
2023-07-04 17:51:20,25.70,25.70,25.70,98.40,1050433,28,19920,-79
2023-07-04 17:51:50,25.80,25.80,25.80,98.70,1053296,28,20024,-77
2023-07-04 17:52:21,25.60,25.60,25.60,99.00,1048262,28,19913,-78
2023-07-04 17:52:51,25.60,25.60,25.60,98.40,1053468,28,20381,-82
2023-07-04 17:53:22,25.60,25.60,25.60,98.60,1049272,28,19915,-78
2023-07-04 17:53:53,25.60,25.60,25.60,98.80,1045181,28,19916,-79
2023-07-04 17:54:23,25.70,25.70,25.70,99.20,1044946,28,19995,-78
2023-07-04 17:54:56,25.70,25.70,25.70,98.70,1040509,28,19987,-77
2023-07-04 17:55:26,25.50,25.50,25.50,98.60,1046835,28,19952,-77
2023-07-04 17:55:58,25.50,25.50,25.50,98.50,1050443,28,20381,-78
2023-07-04 17:56:28,25.50,25.50,25.50,98.70,1039262,28,19979,-77
2023-07-04 17:56:59,25.50,25.50,25.50,99.50,1043651,28,19962,-81
2023-07-04 17:57:29,25.50,25.50,25.50,99.40,1042750,28,20062,-82
2023-07-04 17:58:03,25.40,25.40,25.40,99.10,1041547,28,19924,-79
2023-07-04 17:58:34,25.50,25.50,25.50,99.20,1048526,28,19920,-80
2023-07-04 17:59:06,25.60,25.60,25.60,99.20,1048500,28,19946,-79
2023-07-04 17:59:36,25.60,25.60,25.60,99.30,1050390,28,19912,-83
2023-07-04 18:00:08,25.70,25.70,25.70,99.10,1048377,28,19921,-83
2023-07-04 18:00:38,25.60,25.60,25.60,99.70,1051166,28,20444,-82
2023-07-04 18:01:10,25.50,25.50,25.50,98.90,1050479,28,19985,-84
2023-07-04 18:01:41,25.40,25.40,25.40,98.80,1050773,28,20298,-83
2023-07-04 18:02:11,25.40,25.40,25.40,99.20,1050885,28,19915,-80
2023-07-04 18:02:42,25.40,25.40,25.40,99.00,1045335,28,19956,-80
2023-07-04 18:03:13,25.30,25.30,25.30,99.10,1050591,28,19965,-81
2023-07-04 18:03:47,25.30,25.30,25.30,99.40,1048482,28,20014,-82
2023-07-04 18:04:19,25.20,25.20,25.20,99.80,1047917,28,19908,-79
2023-07-04 18:04:53,25.20,25.20,25.20,99.90,1054878,28,19919,-83
2023-07-04 18:05:23,25.10,25.10,25.10,99.90,1051617,28,20395,-81
2023-07-04 18:05:54,25.00,25.00,25.00,99.90,1049062,28,19921,-80
2023-07-04 18:06:25,24.80,24.80,24.80,99.90,1046106,28,20003,-81
2023-07-04 18:06:56,24.80,24.80,24.80,99.90,1046388,28,19966,-80
2023-07-04 18:07:26,24.70,24.70,24.70,99.90,1042651,28,19913,-81
2023-07-04 18:07:57,24.70,24.70,24.70,99.90,1051366,28,19904,-81
2023-07-04 18:08:28,24.70,24.70,24.70,99.90,1048796,28,20245,-81
2023-07-04 18:09:00,24.80,24.80,24.80,99.90,1051909,28,19912,-81
2023-07-04 18:09:31,24.80,24.80,24.80,99.90,1049990,28,19913,-80
2023-07-04 18:10:02,24.80,24.80,24.80,99.90,1048467,28,20009,-82
2023-07-04 18:10:34,24.80,24.80,24.80,99.90,1051723,28,19912,-82
2023-07-04 18:11:06,24.70,24.70,24.70,99.90,1045755,28,20617,-78
2023-07-04 18:11:36,24.80,24.80,24.80,99.90,1042501,28,20012,-78
2023-07-04 18:12:07,24.90,24.90,24.90,99.90,1045177,28,19913,-78
2023-07-04 18:12:38,24.90,24.90,24.90,99.90,1051396,28,19981,-82
2023-07-04 18:13:08,24.90,24.90,24.90,99.90,1050815,28,19909,-80
2023-07-04 18:13:39,24.90,24.90,24.90,99.90,1046717,28,19959,-79
2023-07-04 18:14:09,24.80,24.80,24.80,99.90,1039528,28,19949,-79
2023-07-04 18:14:42,24.80,24.80,24.80,99.90,1040108,28,19984,-79
2023-07-04 18:15:13,24.80,24.80,24.80,99.90,1040425,28,19979,-82
2023-07-04 18:15:50,24.90,24.90,24.90,99.90,1046069,28,20376,-80
2023-07-04 18:16:21,24.90,24.90,24.90,99.90,1044135,28,20310,-80
2023-07-04 18:16:52,24.90,24.90,24.90,99.90,1047300,28,19912,-82
2023-07-04 18:17:22,24.80,24.80,24.80,99.90,1040821,28,20003,-82
2023-07-04 18:17:55,24.80,24.80,24.80,99.90,1045119,28,19916,-83
2023-07-04 18:18:26,24.80,24.80,24.80,99.90,1047946,28,20072,-82
2023-07-04 18:18:57,24.80,24.80,24.80,99.90,1048028,28,19904,-83
2023-07-04 18:19:28,24.80,24.80,24.80,99.90,1051856,28,19917,-82
2023-07-04 18:19:58,24.80,24.80,24.80,99.90,1053152,28,19914,-83
2023-07-04 18:20:29,24.70,24.70,24.70,99.90,1051143,28,19915,-81
2023-07-04 18:21:04,24.60,24.60,24.60,99.90,1051711,28,20011,-80
2023-07-04 18:21:35,24.60,24.60,24.60,99.90,1051008,28,19974,-80
2023-07-04 18:22:06,24.60,24.60,24.60,99.90,1050888,28,19920,-82
2023-07-04 18:22:36,24.50,24.50,24.50,99.90,1051514,28,20375,-83
2023-07-04 18:23:07,24.50,24.50,24.50,99.90,1052503,28,19938,-81
2023-07-04 18:23:38,24.50,24.50,24.50,99.90,1051549,28,20007,-87
2023-07-04 18:24:10,24.50,24.50,24.50,99.90,1051281,28,19950,-82
2023-07-04 18:24:41,24.60,24.60,24.60,99.90,1050903,28,20003,-82
2023-07-04 18:25:11,24.50,24.50,24.50,99.90,1051276,28,19920,-80
2023-07-04 18:25:49,24.50,24.50,24.50,99.90,1053035,28,19916,-80
2023-07-04 18:26:20,24.50,24.50,24.50,99.90,1050183,28,20008,-79
2023-07-04 18:26:51,24.50,24.50,24.50,99.90,1051768,28,20434,-80
2023-07-04 18:27:22,24.40,24.40,24.40,99.90,1050856,28,19908,-89
2023-07-04 18:27:52,24.40,24.40,24.40,99.90,1045687,28,19915,-78
2023-07-04 18:28:23,24.40,24.40,24.40,99.90,1054580,28,19912,-79
2023-07-04 18:28:54,24.30,24.30,24.30,99.90,1049322,28,20459,-79
2023-07-04 18:29:25,24.30,24.30,24.30,99.90,1047593,28,19909,-81
2023-07-04 18:29:57,24.30,24.30,24.30,99.90,1047726,28,20579,-79
2023-07-04 18:30:27,24.40,24.40,24.40,99.90,1046963,28,19916,-77
2023-07-04 18:31:02,24.30,24.30,24.30,99.90,1046560,28,19909,-78
2023-07-04 18:31:33,24.30,24.30,24.30,99.90,1050578,28,20262,-79
2023-07-04 18:32:03,24.20,24.20,24.20,99.90,1047577,28,19909,-78
2023-07-04 18:32:43,24.30,24.30,24.30,99.90,1044256,28,20328,-80
2023-07-04 18:33:14,24.20,24.20,24.20,99.90,1044839,28,19988,-76
2023-07-04 18:33:47,24.10,24.10,24.10,99.90,1047668,28,19909,-77
2023-07-04 18:34:17,24.10,24.10,24.10,99.90,1051203,28,19913,-77
2023-07-04 18:34:48,24.20,24.20,24.20,99.90,1052649,28,19909,-78
2023-07-04 18:35:18,24.10,24.10,24.10,99.90,1050171,28,20448,-78
2023-07-04 18:35:49,24.10,24.10,24.10,99.90,1048152,28,19931,-77
2023-07-04 18:36:21,24.20,24.20,24.20,99.90,1047842,28,19909,-76
2023-07-04 18:36:52,24.10,24.10,24.10,99.90,1048304,28,19934,-79
2023-07-04 18:37:23,24.10,24.10,24.10,99.90,1055440,28,20002,-76
2023-07-04 18:37:54,23.90,23.90,23.90,99.90,1056542,28,19912,-79
2023-07-04 18:38:24,23.70,23.70,23.70,99.90,1056122,28,20030,-78
2023-07-04 18:38:55,23.70,23.70,23.70,99.90,1056283,28,19908,-79
2023-07-04 18:39:27,23.70,23.70,23.70,99.90,1048778,28,19908,-81
2023-07-04 18:39:58,23.60,23.60,23.60,99.90,1050786,28,20557,-81
2023-07-04 18:40:31,23.70,23.70,23.70,99.90,1051682,28,19909,-80
2023-07-04 18:41:02,23.70,23.70,23.70,99.90,1055158,28,19912,-82
2023-07-04 18:41:36,23.70,23.70,23.70,99.90,1051557,28,19947,-81
2023-07-04 18:42:07,23.60,23.60,23.60,99.90,1049453,28,19927,-79
2023-07-04 18:42:39,23.60,23.60,23.60,99.90,1046645,28,19917,-81
2023-07-04 18:43:09,23.60,23.60,23.60,99.90,1046870,28,19984,-77
2023-07-04 18:43:40,23.50,23.50,23.50,99.90,1042086,28,20573,-77
2023-07-04 18:44:11,23.50,23.50,23.50,99.90,1047834,28,19915,-79
2023-07-04 18:44:41,23.50,23.50,23.50,99.90,1047408,28,20000,-77
2023-07-04 18:45:12,23.50,23.50,23.50,99.90,1047546,28,19912,-77
2023-07-04 18:45:42,23.50,23.50,23.50,99.90,1049916,28,19954,-79
2023-07-04 18:46:23,23.50,23.50,23.50,99.90,1044757,28,20294,-78
2023-07-04 18:46:53,23.50,23.50,23.50,99.90,1047061,28,20517,-79
2023-07-04 18:47:24,23.60,23.60,23.60,99.90,1053022,28,19998,-77
2023-07-04 18:47:55,23.50,23.50,23.50,99.90,1050637,28,19912,-80
2023-07-04 18:48:25,23.50,23.50,23.50,99.90,1054836,28,19976,-79
2023-07-04 18:48:56,23.60,23.60,23.60,99.90,1055385,28,19914,-78
2023-07-04 18:49:27,23.60,23.60,23.60,99.90,1047520,28,19996,-78
2023-07-04 18:49:58,23.60,23.60,23.60,99.90,1050779,28,20016,-78
2023-07-04 18:50:28,23.50,23.50,23.50,99.90,1045174,28,19965,-77
2023-07-04 18:51:08,23.50,23.50,23.50,99.90,1047149,28,19908,-79
2023-07-04 18:51:40,23.50,23.50,23.50,99.90,1048313,28,19908,-79
2023-07-04 18:52:10,23.50,23.50,23.50,99.90,1051936,28,20473,-84
2023-07-04 18:52:41,23.50,23.50,23.50,99.90,1048248,28,19999,-79
2023-07-04 18:53:12,23.50,23.50,23.50,99.90,1047678,28,20471,-81
2023-07-04 18:53:43,23.40,23.40,23.40,99.90,1049560,28,19908,-78
2023-07-04 18:54:14,23.40,23.40,23.40,99.90,1050841,28,19908,-80
2023-07-04 18:54:45,23.40,23.40,23.40,99.90,1050994,28,19945,-78
2023-07-04 18:55:16,23.50,23.50,23.50,99.90,1050958,28,19969,-78
2023-07-04 18:55:46,23.40,23.40,23.40,99.90,1055385,28,20496,-78
2023-07-04 18:56:17,23.40,23.40,23.40,99.90,1052532,28,20316,-78
2023-07-04 18:56:48,23.30,23.30,23.30,99.90,1053153,28,19908,-78
2023-07-04 18:57:18,23.30,23.30,23.30,99.90,1055554,28,20414,-78
2023-07-04 18:57:49,23.20,23.20,23.20,99.90,1054337,28,19904,-78
2023-07-04 18:58:21,23.20,23.20,23.20,99.90,1050970,28,19904,-77
2023-07-04 18:58:52,23.20,23.20,23.20,99.90,1051024,28,20386,-78
2023-07-04 18:59:23,23.10,23.10,23.10,99.90,1051498,28,19961,-79
2023-07-04 18:59:54,23.10,23.10,23.10,99.90,1054991,28,20022,-77
2023-07-04 19:00:25,23.10,23.10,23.10,99.90,1055490,28,19908,-76
2023-07-04 19:00:55,23.20,23.20,23.20,99.90,1050652,28,20421,-79
2023-07-04 19:01:27,23.10,23.10,23.10,99.90,1050379,28,19941,-77
2023-07-04 19:01:57,23.10,23.10,23.10,99.90,1050752,28,19912,-78
2023-07-04 19:02:28,23.10,23.10,23.10,99.90,1055375,28,19920,-81
2023-07-04 19:02:58,23.10,23.10,23.10,99.90,1055297,28,19912,-77
2023-07-04 19:03:29,23.10,23.10,23.10,99.90,1050032,28,19908,-78
2023-07-04 19:04:00,23.00,23.00,23.00,99.90,1047129,28,20001,-77
2023-07-04 19:04:30,23.10,23.10,23.10,99.90,1047212,28,20391,-79
2023-07-04 19:05:01,23.00,23.00,23.00,99.90,1046828,28,20368,-81
2023-07-04 19:05:32,23.00,23.00,23.00,99.90,1051344,28,19912,-78
2023-07-04 19:06:03,22.90,22.90,22.90,99.90,1046425,28,19904,-78
2023-07-04 19:06:34,22.90,22.90,22.90,99.90,1047305,28,19912,-80
2023-07-04 19:07:05,22.90,22.90,22.90,99.90,1050888,28,19908,-78
2023-07-04 19:07:35,22.90,22.90,22.90,99.90,1050970,28,19920,-82
2023-07-04 19:08:06,22.90,22.90,22.90,99.90,1047333,28,19917,-81
2023-07-04 19:08:36,22.90,22.90,22.90,99.90,1051319,28,20019,-78
2023-07-04 19:09:09,22.90,22.90,22.90,99.90,1046893,28,20077,-79
2023-07-04 19:09:40,22.90,22.90,22.90,99.90,1047739,28,19917,-77
2023-07-04 19:10:10,22.80,22.80,22.80,99.90,1048684,28,19912,-78
2023-07-04 19:10:45,22.80,22.80,22.80,99.90,1051258,28,19952,-76
2023-07-04 19:11:17,22.80,22.80,22.80,99.90,1049328,28,19919,-76
2023-07-04 19:11:47,22.80,22.80,22.80,99.90,1048208,28,19919,-77
2023-07-04 19:12:18,22.80,22.80,22.80,99.90,1046721,28,20291,-81
2023-07-04 19:12:48,22.80,22.80,22.80,99.90,1037742,28,20333,-81
2023-07-04 19:13:19,22.80,22.80,22.80,99.90,1045814,28,20221,-80
2023-07-04 19:14:07,22.80,22.80,22.80,99.90,1050979,28,19975,-80
2023-07-04 19:14:37,22.70,22.70,22.70,99.90,1049477,28,19915,-76
2023-07-04 19:15:08,22.70,22.70,22.70,99.90,1049238,28,20435,-79
2023-07-04 19:15:38,22.70,22.70,22.70,99.90,1048386,28,19913,-78
2023-07-04 19:16:09,22.70,22.70,22.70,99.90,1046455,28,20027,-78
2023-07-04 19:16:53,22.70,22.70,22.70,99.90,1049036,28,20315,-78
2023-07-04 19:17:23,22.60,22.60,22.60,99.90,1053051,28,20007,-77
2023-07-04 19:17:54,22.60,22.60,22.60,99.90,1051792,28,19918,-78
2023-07-04 19:18:25,22.60,22.60,22.60,99.90,1047106,28,19956,-79
2023-07-04 19:18:55,22.60,22.60,22.60,99.90,1049855,28,19964,-76
2023-07-04 19:19:27,22.60,22.60,22.60,99.90,1049765,28,19948,-80
2023-07-04 19:19:58,22.50,22.50,22.50,99.90,1047864,28,19946,-79
2023-07-04 19:20:29,22.60,22.60,22.60,99.90,1047050,28,19935,-78
2023-07-04 19:21:00,22.60,22.60,22.60,99.90,1046001,28,19920,-79
2023-07-04 19:21:31,22.60,22.60,22.60,99.90,1045051,28,19913,-76
2023-07-04 19:22:07,22.60,22.60,22.60,99.90,1049726,28,19909,-78
2023-07-04 19:22:37,22.60,22.60,22.60,99.90,1047261,28,20371,-79
2023-07-04 19:23:08,22.60,22.60,22.60,99.90,1046753,28,19912,-82
2023-07-04 19:23:38,22.60,22.60,22.60,99.90,1040375,28,19940,-80
2023-07-04 19:24:09,22.60,22.60,22.60,99.90,1041799,28,19986,-84
2023-07-04 19:24:39,22.60,22.60,22.60,99.90,1044175,28,19917,-79
2023-07-04 19:25:10,22.60,22.60,22.60,99.90,1038365,28,19909,-75
2023-07-04 19:25:40,22.60,22.60,22.60,99.90,1039685,28,19996,-78
2023-07-04 19:26:11,22.60,22.60,22.60,99.90,1038906,28,19916,-78
2023-07-04 19:26:42,22.60,22.60,22.60,99.90,1036678,28,19916,-76
2023-07-04 19:27:14,22.60,22.60,22.60,99.90,1040560,28,19924,-78
2023-07-04 19:27:45,22.60,22.60,22.60,99.90,1043832,28,19995,-76
2023-07-04 19:28:16,22.60,22.60,22.60,99.90,1050490,28,19916,-78
2023-07-04 19:28:46,22.60,22.60,22.60,99.90,1049107,28,20003,-77
2023-07-04 19:29:17,22.60,22.60,22.60,99.90,1049853,28,20549,-76
2023-07-04 19:29:48,22.60,22.60,22.60,99.90,1045374,28,19944,-84
2023-07-04 19:30:18,22.60,22.60,22.60,99.90,1047029,28,19909,-77
2023-07-04 19:31:01,22.60,22.60,22.60,99.90,1034864,28,19987,-77
2023-07-04 19:31:31,22.70,22.70,22.70,99.90,1037142,28,19979,-76
2023-07-04 19:32:02,22.70,22.70,22.70,99.90,1040038,28,19923,-78
2023-07-04 19:32:32,22.70,22.70,22.70,99.90,1047670,28,19974,-82
2023-07-04 19:33:03,22.70,22.70,22.70,99.90,1044511,28,19967,-82
2023-07-04 19:33:34,22.80,22.80,22.80,99.90,1045156,28,19913,-80
2023-07-04 19:34:05,22.80,22.80,22.80,99.90,1054519,28,19958,-82
2023-07-04 19:34:35,22.80,22.80,22.80,99.90,1050427,28,19924,-83
2023-07-04 19:35:06,22.70,22.70,22.70,99.90,1051343,28,20045,-80
2023-07-04 19:35:42,22.60,22.60,22.60,99.90,1050872,28,19912,-78
2023-07-04 19:36:13,22.60,22.60,22.60,99.90,1043299,28,19916,-79
2023-07-04 19:36:43,22.50,22.50,22.50,99.90,1044865,28,20007,-80
2023-07-04 19:37:14,22.30,22.30,22.30,99.90,1047182,28,19918,-79
2023-07-04 19:37:46,22.20,22.20,22.20,99.90,1047147,28,19916,-78
2023-07-04 19:38:16,22.10,22.10,22.10,99.90,1047421,28,20427,-78
2023-07-04 19:38:48,21.90,21.90,21.90,99.90,1047107,28,19919,-80
2023-07-04 19:39:18,21.80,21.80,21.80,99.90,1048170,28,19916,-80
2023-07-04 19:39:49,21.60,21.60,21.60,99.90,1039843,28,19913,-78
2023-07-04 19:40:19,21.50,21.50,21.50,99.90,1044742,28,19917,-85
2023-07-04 19:41:00,21.40,21.40,21.40,99.90,1042562,28,20004,-85
2023-07-04 19:41:30,21.30,21.30,21.30,99.90,1049579,28,19916,-79
2023-07-04 19:42:01,21.20,21.20,21.20,99.90,1046802,28,19912,-83
2023-07-04 19:42:32,21.10,21.10,21.10,99.90,1046597,28,19917,-81
2023-07-04 19:43:02,21.10,21.10,21.10,99.90,1051048,28,19918,-78
2023-07-04 19:43:33,21.20,21.20,21.20,99.90,1047149,28,19920,-81
2023-07-04 19:44:04,21.20,21.20,21.20,99.90,1046925,28,20330,-79
2023-07-04 19:44:35,21.30,21.30,21.30,99.90,1047067,28,19915,-80
2023-07-04 19:45:06,21.40,21.40,21.40,99.90,1050504,28,19954,-79
2023-07-04 19:45:36,21.50,21.50,21.50,99.90,1049099,28,20006,-82
2023-07-04 19:46:08,21.50,21.50,21.50,99.90,1052257,28,20004,-78
2023-07-04 19:46:38,21.60,21.60,21.60,99.90,1050972,28,19943,-79
2023-07-04 19:47:09,21.70,21.70,21.70,99.90,1047088,28,19914,-80
2023-07-04 19:47:39,21.80,21.80,21.80,99.90,1042970,28,20027,-79
2023-07-04 19:48:10,21.80,21.80,21.80,99.90,1049737,28,19919,-81
2023-07-04 19:48:41,21.80,21.80,21.80,99.90,1047647,28,19912,-80
2023-07-04 19:49:12,21.80,21.80,21.80,99.90,1046794,28,19916,-81
2023-07-04 19:49:42,21.80,21.80,21.80,99.90,1050834,28,19952,-79
2023-07-04 19:50:13,21.80,21.80,21.80,99.90,1050774,28,19908,-81
2023-07-04 19:50:44,21.80,21.80,21.80,99.90,1050100,28,19966,-79
2023-07-04 19:51:17,21.80,21.80,21.80,99.90,1044885,28,19912,-81
2023-07-04 19:51:47,21.80,21.80,21.80,99.90,1045940,28,19909,-78
2023-07-04 19:52:18,21.70,21.70,21.70,99.90,1042277,28,20007,-80
2023-07-04 19:52:49,21.70,21.70,21.70,99.90,1043488,28,20011,-82
2023-07-04 19:53:21,21.70,21.70,21.70,99.90,1048472,28,19924,-80
2023-07-04 19:53:52,21.60,21.60,21.60,99.90,1051209,28,19950,-80
2023-07-04 19:54:23,21.50,21.50,21.50,99.90,1055630,28,19904,-82
2023-07-04 19:54:54,21.50,21.50,21.50,99.90,1052782,28,20489,-81
2023-07-04 19:55:25,21.40,21.40,21.40,99.90,1045706,28,19917,-81
2023-07-04 19:55:59,21.30,21.30,21.30,99.90,1043599,28,20283,-81
2023-07-04 19:56:30,21.20,21.20,21.20,99.90,1043765,28,20307,-81
2023-07-04 19:57:03,21.00,21.00,21.00,99.90,1049014,28,20058,-81
2023-07-04 19:57:33,21.00,21.00,21.00,99.90,1050437,28,19961,-82
2023-07-04 19:58:07,20.70,20.70,20.70,99.90,1054846,28,19953,-81
2023-07-04 19:58:38,20.70,20.70,20.70,99.90,1053784,28,20374,-83
2023-07-04 19:59:09,20.60,20.60,20.60,99.90,1044331,28,19921,-86
2023-07-04 19:59:39,20.60,20.60,20.60,99.90,1047164,28,19908,-81
2023-07-04 20:00:13,20.50,20.50,20.50,99.90,1046777,28,20544,-82
2023-07-04 20:00:45,20.40,20.40,20.40,99.90,1043749,28,19909,-83
2023-07-04 20:01:17,20.30,20.30,20.30,99.90,1046831,28,19908,-81
2023-07-04 20:01:48,20.30,20.30,20.30,99.90,1050614,28,19912,-82
2023-07-04 20:02:19,20.30,20.30,20.30,99.90,1048885,28,19974,-81
2023-07-04 20:02:49,20.30,20.30,20.30,99.90,1045704,28,20436,-86
2023-07-04 20:03:20,20.30,20.30,20.30,99.90,1046634,28,19954,-82
2023-07-04 20:03:51,20.30,20.30,20.30,99.90,1049723,28,20106,-82
2023-07-04 20:04:21,20.40,20.40,20.40,99.90,1050526,28,19919,-82
2023-07-04 20:04:53,20.30,20.30,20.30,99.90,1050742,28,19949,-83
2023-07-04 20:05:23,20.30,20.30,20.30,99.90,1046998,28,20393,-81
2023-07-04 20:05:54,20.30,20.30,20.30,99.90,1051371,28,19913,-83
2023-07-04 20:06:25,20.40,20.40,20.40,99.90,1050645,28,19918,-82
2023-07-04 20:06:57,20.40,20.40,20.40,99.90,1048717,28,19946,-83
2023-07-04 20:07:27,20.40,20.40,20.40,99.90,1051847,28,20146,-84
2023-07-04 20:07:58,20.40,20.40,20.40,99.90,1046634,28,19916,-83
2023-07-04 20:08:28,20.40,20.40,20.40,99.90,1056892,27,19916,-79
2023-07-04 20:08:59,20.40,20.40,20.40,99.90,1050298,28,19908,-82
2023-07-04 20:09:30,20.40,20.40,20.40,99.90,1039185,28,19924,-83
2023-07-04 20:10:01,20.30,20.30,20.30,99.90,1036140,28,20040,-84
2023-07-04 20:10:33,20.30,20.30,20.30,99.90,1037308,28,19970,-83
2023-07-04 20:11:03,20.30,20.30,20.30,99.90,1042974,28,20532,-84
2023-07-04 20:11:34,20.30,20.30,20.30,99.90,1046070,28,19912,-83
2023-07-04 20:12:07,20.30,20.30,20.30,99.90,1051716,28,20558,-85
2023-07-04 20:12:37,20.20,20.20,20.20,99.90,1045899,28,19912,-84
2023-07-04 20:13:08,20.30,20.30,20.30,99.90,1042067,28,20572,-86
2023-07-04 20:13:39,20.20,20.20,20.20,99.90,1039555,28,20493,-83
2023-07-04 20:14:09,20.10,20.10,20.10,99.90,1040857,28,20053,-86
2023-07-04 20:14:40,20.00,20.00,20.00,99.90,1048864,28,19916,-83
2023-07-04 20:15:10,20.10,20.10,20.10,99.90,1049965,28,19907,-84
2023-07-04 20:15:41,20.00,20.00,20.00,99.90,1047271,28,19908,-79
2023-07-04 20:16:16,20.10,20.10,20.10,99.90,1055017,28,19969,-82
2023-07-04 20:16:47,20.00,20.00,20.00,99.90,1053084,28,20634,-84
2023-07-04 20:17:18,20.00,20.00,20.00,99.90,1052710,28,19913,-84
2023-07-04 20:17:48,20.00,20.00,20.00,99.90,1053426,28,20388,-83
2023-07-04 20:18:19,20.00,20.00,20.00,99.90,1049494,28,20291,-82
2023-07-04 20:18:50,20.00,20.00,20.00,99.90,1050284,28,19920,-89
2023-07-04 20:19:20,19.90,19.90,19.90,99.90,1048436,28,19904,-81
2023-07-04 20:19:51,19.90,19.90,19.90,99.90,1042655,28,20348,-78
2023-07-04 20:20:22,19.90,19.90,19.90,99.90,1051806,28,19919,-80
2023-07-04 20:20:54,19.90,19.90,19.90,99.90,1047736,28,19913,-84
2023-07-04 20:21:26,19.90,19.90,19.90,99.90,1046682,28,19912,-84
2023-07-04 20:21:56,19.90,19.90,19.90,99.90,1053762,28,19918,-82
2023-07-04 20:22:27,19.90,19.90,19.90,99.90,1048860,28,19994,-83
2023-07-04 20:22:58,19.90,19.90,19.90,99.90,1045613,28,20038,-83
2023-07-04 20:23:28,19.80,19.80,19.80,99.90,1041242,28,20257,-84
2023-07-04 20:23:59,19.80,19.80,19.80,99.90,1038950,28,20419,-82
2023-07-04 20:24:29,19.80,19.80,19.80,99.90,1041161,28,19916,-83
2023-07-04 20:25:01,19.80,19.80,19.80,99.90,1045579,28,20422,-83
2023-07-04 20:25:33,19.80,19.80,19.80,99.90,1053872,28,19912,-83
2023-07-04 20:26:03,19.80,19.80,19.80,99.90,1051201,28,19985,-82
2023-07-04 20:26:34,19.80,19.80,19.80,99.90,1050373,28,20317,-84
2023-07-04 20:27:05,19.80,19.80,19.80,99.90,1053218,28,20416,-82
2023-07-04 20:27:35,19.80,19.80,19.80,99.90,1046446,28,19931,-84
2023-07-04 20:28:06,19.70,19.70,19.70,99.90,1046804,28,19991,-81
2023-07-04 20:28:37,19.70,19.70,19.70,99.90,1049381,28,19920,-80
2023-07-04 20:29:08,19.70,19.70,19.70,99.90,1051741,28,19935,-81
2023-07-04 20:29:38,19.70,19.70,19.70,99.90,1054853,28,19911,-82
2023-07-04 20:30:09,19.70,19.70,19.70,99.90,1051110,28,19908,-82
2023-07-04 20:30:40,19.70,19.70,19.70,99.90,1055274,28,19908,-82
2023-07-04 20:31:11,19.70,19.70,19.70,99.90,1048631,28,20368,-82
2023-07-04 20:31:42,19.70,19.70,19.70,99.90,1051204,28,19908,-81
2023-07-04 20:32:14,19.70,19.70,19.70,99.90,1051135,28,19935,-82
2023-07-04 20:32:44,19.70,19.70,19.70,99.90,1051861,28,20248,-81
2023-07-04 20:33:15,19.70,19.70,19.70,99.90,1053211,28,19958,-82
2023-07-04 20:33:46,19.70,19.70,19.70,99.90,1051794,28,20239,-84
2023-07-04 20:34:16,19.70,19.70,19.70,99.90,1046193,28,20004,-85
2023-07-04 20:34:47,19.70,19.70,19.70,99.90,1047378,28,20339,-80
2023-07-04 20:35:20,19.70,19.70,19.70,99.90,1052314,28,19908,-83
2023-07-04 20:35:51,19.70,19.70,19.70,99.90,1049117,28,20251,-89
2023-07-04 20:36:21,19.60,19.60,19.60,99.90,1051932,28,19919,-87
2023-07-04 20:36:52,19.70,19.70,19.70,99.90,1047668,28,19923,-86
2023-07-04 20:37:23,19.70,19.70,19.70,99.90,1049418,28,19908,-88
2023-07-04 20:37:55,19.70,19.70,19.70,99.90,1046636,28,20085,-85
2023-07-04 20:38:28,19.70,19.70,19.70,99.90,1043155,28,19913,-86
2023-07-04 20:38:58,19.70,19.70,19.70,99.90,1044743,28,20448,-84
2023-07-04 20:39:32,19.70,19.70,19.70,99.90,1045960,28,19924,-87
2023-07-04 20:40:50,19.70,19.70,19.70,99.90,1055309,28,19947,-89
2023-07-04 20:41:21,19.70,19.70,19.70,99.90,1052818,28,20021,-86
2023-07-04 20:41:51,19.70,19.70,19.70,99.90,1050895,28,20405,-86
2023-07-04 20:42:22,19.60,19.60,19.60,99.90,1048934,28,19909,-86
2023-07-04 20:42:53,19.70,19.70,19.70,99.90,1044623,28,19955,-86
2023-07-04 20:43:26,19.70,19.70,19.70,99.90,1046901,28,19931,-84
2023-07-04 20:43:56,19.60,19.60,19.60,99.90,1049199,28,20007,-86
2023-07-04 20:44:27,19.60,19.60,19.60,99.90,1052431,28,20524,-84
2023-07-04 20:44:58,19.60,19.60,19.60,99.90,1048753,28,19912,-85
2023-07-04 20:45:28,19.60,19.60,19.60,99.90,1048311,28,19923,-85
2023-07-04 20:46:01,19.50,19.50,19.50,99.90,1048162,28,19934,-85
2023-07-04 20:46:33,19.60,19.60,19.60,99.90,1049598,28,19924,-84
2023-07-04 20:47:03,19.50,19.50,19.50,99.90,1050275,28,19915,-86
2023-07-04 20:47:36,19.50,19.50,19.50,99.90,1049904,28,19912,-86
2023-07-04 20:48:07,19.60,19.60,19.60,99.90,1052199,28,19908,-86
2023-07-04 20:48:38,19.50,19.50,19.50,99.90,1051913,28,20429,-87
2023-07-04 20:49:08,19.50,19.50,19.50,99.90,1049949,28,19946,-83
2023-07-04 20:49:39,19.50,19.50,19.50,99.90,1044941,28,19962,-82
2023-07-04 20:50:10,19.50,19.50,19.50,99.90,1043335,28,20018,-83
2023-07-04 20:50:42,19.50,19.50,19.50,99.90,1048682,28,20452,-81
2023-07-04 20:51:13,19.50,19.50,19.50,99.90,1048897,28,20030,-80
2023-07-04 20:51:43,19.50,19.50,19.50,99.90,1049243,28,20401,-85
2023-07-04 20:52:14,19.50,19.50,19.50,99.90,1047042,28,20511,-80
2023-07-04 20:52:44,19.50,19.50,19.50,99.90,1049051,28,19920,-81
2023-07-04 20:53:16,19.50,19.50,19.50,99.90,1050351,28,19969,-80
2023-07-04 20:53:47,19.50,19.50,19.50,99.90,1055275,28,19908,-81
2023-07-04 20:54:18,19.50,19.50,19.50,99.90,1056172,28,20024,-80
2023-07-04 20:54:49,19.50,19.50,19.50,99.90,1052694,28,19916,-82
2023-07-04 20:55:20,19.50,19.50,19.50,99.90,1051869,28,19908,-81
2023-07-04 20:55:51,19.50,19.50,19.50,99.90,1049784,28,20347,-78
2023-07-04 20:56:21,19.40,19.40,19.40,99.90,1048714,28,20017,-80
2023-07-04 20:56:54,19.40,19.40,19.40,99.90,1051889,28,19944,-80
2023-07-04 20:57:24,19.40,19.40,19.40,99.90,1045194,28,19977,-80
2023-07-04 20:57:55,19.40,19.40,19.40,99.90,1047255,28,19970,-80
2023-07-04 20:58:26,19.40,19.40,19.40,99.90,1052513,28,19912,-80
2023-07-04 20:58:57,19.40,19.40,19.40,99.90,1051926,28,20014,-81
2023-07-04 20:59:27,19.40,19.40,19.40,99.90,1048612,28,20616,-81
2023-07-04 20:59:58,19.40,19.40,19.40,99.90,1056094,28,19912,-82
2023-07-04 21:00:28,19.40,19.40,19.40,99.90,1054298,28,19916,-80
2023-07-04 21:00:59,19.40,19.40,19.40,99.90,1045888,28,19912,-84
2023-07-04 21:01:29,19.40,19.40,19.40,99.90,1046007,28,19920,-81
2023-07-04 21:02:02,19.30,19.30,19.30,99.90,1054745,28,19908,-78
2023-07-04 21:02:33,19.40,19.40,19.40,99.90,1051304,28,20023,-78
2023-07-04 21:03:05,19.30,19.30,19.30,99.90,1048167,28,19908,-77
2023-07-04 21:03:36,19.40,19.40,19.40,99.90,1051893,28,20453,-78
2023-07-04 21:04:07,19.40,19.40,19.40,99.90,1052163,28,19907,-78
2023-07-04 21:04:38,19.40,19.40,19.40,99.90,1050936,28,20402,-78
2023-07-04 21:05:10,19.40,19.40,19.40,99.90,1052373,28,19916,-80
2023-07-04 21:05:40,19.50,19.50,19.50,99.90,1055218,28,19912,-79
2023-07-04 21:06:11,19.50,19.50,19.50,99.90,1056320,28,19907,-78
2023-07-04 21:06:42,19.50,19.50,19.50,99.90,1055712,28,19912,-77
2023-07-04 21:07:12,19.50,19.50,19.50,99.90,1051713,28,20012,-79
2023-07-04 21:07:46,19.40,19.40,19.40,99.90,1048258,28,20478,-77
2023-07-04 21:08:17,19.40,19.40,19.40,99.90,1048763,28,19913,-77
2023-07-04 21:08:47,19.40,19.40,19.40,99.90,1049012,28,20016,-77
2023-07-04 21:09:19,19.40,19.40,19.40,99.90,1051537,28,20269,-77
2023-07-04 21:09:50,19.40,19.40,19.40,99.90,1055742,28,20394,-76
2023-07-04 21:10:27,19.40,19.40,19.40,99.90,1051264,28,19904,-77
2023-07-04 21:11:02,19.40,19.40,19.40,99.90,1048692,28,19940,-77
2023-07-04 21:11:33,19.40,19.40,19.40,99.90,1046909,28,19920,-77
2023-07-04 21:12:04,19.40,19.40,19.40,99.90,1049689,28,20019,-76
2023-07-04 21:12:37,19.40,19.40,19.40,99.90,1048905,28,19912,-77
2023-07-04 21:13:17,19.40,19.40,19.40,99.90,1052148,28,20282,-76
2023-07-04 21:13:48,19.40,19.40,19.40,99.90,1054707,28,20684,-76
2023-07-04 21:14:19,19.40,19.40,19.40,99.90,1051813,28,20036,-76
2023-07-04 21:14:49,19.40,19.40,19.40,99.90,1052687,28,19916,-76
2023-07-04 21:15:20,19.40,19.40,19.40,99.90,1056796,28,20525,-76
2023-07-04 21:15:51,19.40,19.40,19.40,99.90,1056721,28,20367,-76
2023-07-04 21:16:21,19.40,19.40,19.40,99.90,1055044,27,19915,-77
2023-07-04 21:16:52,19.40,19.40,19.40,99.90,1052253,28,19961,-77
2023-07-04 21:17:22,19.40,19.40,19.40,99.90,1048320,28,19905,-77
2023-07-04 21:17:54,19.40,19.40,19.40,99.90,1048115,28,19908,-76
2023-07-04 21:18:24,19.40,19.40,19.40,99.90,1048117,28,19962,-76
2023-07-04 21:18:55,19.30,19.30,19.30,99.90,1048164,28,20056,-77
2023-07-04 21:19:26,19.40,19.40,19.40,99.90,1052232,28,19951,-76
2023-07-04 21:19:57,19.30,19.30,19.30,99.90,1053064,28,19999,-76
2023-07-04 21:20:27,19.30,19.30,19.30,99.90,1052255,28,19908,-76
2023-07-04 21:20:58,19.30,19.30,19.30,99.90,1050650,28,20007,-77
2023-07-04 21:21:29,19.30,19.30,19.30,99.90,1044603,28,19923,-77
2023-07-04 21:21:59,19.20,19.20,19.20,99.90,1050486,28,20508,-76
2023-07-04 21:22:31,19.20,19.20,19.20,99.90,1049364,28,19961,-77
2023-07-04 21:23:02,19.20,19.20,19.20,99.90,1052297,28,20045,-77
2023-07-04 21:23:35,19.20,19.20,19.20,99.90,1052105,28,19924,-76
2023-07-04 21:24:06,19.20,19.20,19.20,99.90,1048317,28,19916,-76
2023-07-04 21:24:36,19.20,19.20,19.20,99.90,1039728,28,19909,-77
2023-07-04 21:25:07,19.20,19.20,19.20,99.90,1041678,28,19913,-76
2023-07-04 21:25:40,19.20,19.20,19.20,99.90,1048060,28,19908,-77
2023-07-04 21:26:10,19.20,19.20,19.20,99.90,1044687,28,19925,-76
2023-07-04 21:26:41,19.20,19.20,19.20,99.90,1052236,28,19912,-77
2023-07-04 21:27:12,19.20,19.20,19.20,99.90,1052537,28,19954,-76
2023-07-04 21:27:42,19.20,19.20,19.20,99.90,1055925,28,20010,-76
2023-07-04 21:28:13,19.20,19.20,19.20,99.90,1051307,28,19904,-77
2023-07-04 21:28:45,19.10,19.10,19.10,99.90,1053731,28,20438,-76
2023-07-04 21:29:17,19.10,19.10,19.10,99.90,1052061,28,20395,-77
2023-07-04 21:29:48,19.10,19.10,19.10,99.90,1053329,28,20371,-77
2023-07-04 21:30:19,19.00,19.00,19.00,99.90,1056390,27,19920,-77
2023-07-04 21:30:49,19.00,19.00,19.00,99.90,1052721,27,19907,-77
2023-07-04 21:31:20,19.00,19.00,19.00,99.90,1051460,28,19928,-76
2023-07-04 21:31:50,19.00,19.00,19.00,99.90,1052189,28,19919,-76
2023-07-04 21:32:22,18.90,18.90,18.90,99.90,1054072,28,19912,-77
2023-07-04 21:32:53,18.90,18.90,18.90,99.90,1049526,28,19913,-76
2023-07-04 21:33:24,18.90,18.90,18.90,99.90,1044618,28,19920,-76
2023-07-04 21:33:56,18.90,18.90,18.90,99.90,1043910,28,22358,-77
2023-07-04 21:34:30,18.90,18.90,18.90,99.90,1050026,28,19924,-76
2023-07-04 21:35:01,18.90,18.90,18.90,99.90,1051983,28,20147,-77
2023-07-04 21:35:32,18.90,18.90,18.90,99.90,1051080,28,19962,-77
2023-07-04 21:36:03,18.90,18.90,18.90,99.90,1053214,28,19914,-78
2023-07-04 21:36:33,18.80,18.80,18.80,99.90,1052345,28,19994,-78
2023-07-04 21:37:04,18.80,18.80,18.80,99.90,1055432,27,19919,-77
2023-07-04 21:37:34,18.80,18.80,18.80,99.90,1050746,28,20314,-78
2023-07-04 21:38:06,18.80,18.80,18.80,99.90,1050472,28,19920,-77
2023-07-04 21:38:37,18.80,18.80,18.80,99.90,1052187,28,20275,-77
2023-07-04 21:39:08,18.80,18.80,18.80,99.90,1046986,28,19920,-78
2023-07-04 21:39:42,18.80,18.80,18.80,99.90,1046385,28,19915,-78
2023-07-04 21:40:13,18.70,18.70,18.70,99.90,1050582,28,19904,-78
2023-07-04 21:40:52,18.70,18.70,18.70,99.90,1051805,28,19927,-78
2023-07-04 21:41:23,18.70,18.70,18.70,99.90,1052509,28,20288,-78
2023-07-04 21:41:53,18.70,18.70,18.70,99.90,1048058,28,20003,-77
2023-07-04 21:42:24,18.70,18.70,18.70,99.90,1051117,28,19908,-79
2023-07-04 21:42:54,18.70,18.70,18.70,99.90,1054785,28,19908,-78
2023-07-04 21:43:25,18.70,18.70,18.70,99.90,1047843,28,19917,-78
2023-07-04 21:43:56,18.70,18.70,18.70,99.90,1045373,28,19926,-79
2023-07-04 21:44:27,18.70,18.70,18.70,99.90,1045365,28,19917,-78
2023-07-04 21:44:57,18.70,18.70,18.70,99.90,1041216,28,19959,-78
2023-07-04 21:45:28,18.70,18.70,18.70,99.90,1049396,28,19927,-78
2023-07-04 21:45:59,18.70,18.70,18.70,99.90,1053877,28,20535,-79
2023-07-04 21:46:31,18.70,18.70,18.70,99.90,1051920,28,19908,-80
2023-07-04 21:47:01,18.70,18.70,18.70,99.90,1053212,28,20260,-79
2023-07-04 21:47:32,18.70,18.70,18.70,99.90,1054707,28,19925,-79
2023-07-04 21:48:02,18.70,18.70,18.70,99.90,1050965,28,19917,-82
2023-07-04 21:48:33,18.70,18.70,18.70,99.90,1053302,28,20002,-82
2023-07-04 21:49:04,18.70,18.70,18.70,99.90,1051716,28,20383,-84
2023-07-04 21:49:35,18.70,18.70,18.70,99.90,1050356,28,19915,-83
2023-07-04 21:50:06,18.70,18.70,18.70,99.90,1052409,28,19908,-80
2023-07-04 21:50:37,18.70,18.70,18.70,99.90,1049920,28,20503,-81
2023-07-04 21:51:08,18.70,18.70,18.70,99.90,1052848,28,19938,-82
2023-07-04 21:51:39,18.70,18.70,18.70,99.90,1052138,28,20001,-82
2023-07-04 21:52:10,18.70,18.70,18.70,99.90,1047639,28,19912,-83
2023-07-04 21:52:40,18.70,18.70,18.70,99.90,1050375,28,20102,-83
2023-07-04 21:53:11,18.70,18.70,18.70,99.90,1048701,28,19995,-83
2023-07-04 21:53:41,18.70,18.70,18.70,99.90,1044156,28,20006,-83
2023-07-04 21:54:12,18.70,18.70,18.70,99.90,1040354,28,19949,-82
2023-07-04 21:54:43,18.70,18.70,18.70,99.90,1040390,28,19967,-82
2023-07-04 21:55:13,18.70,18.70,18.70,99.90,1043292,28,20004,-82
2023-07-04 21:55:44,18.70,18.70,18.70,99.90,1050375,28,19951,-83
2023-07-04 21:56:15,18.70,18.70,18.70,99.90,1047811,28,19908,-84
2023-07-04 21:56:46,18.70,18.70,18.70,99.90,1052786,28,20497,-82
2023-07-04 21:57:16,18.70,18.70,18.70,99.90,1054871,27,19912,-83
2023-07-04 21:57:48,18.70,18.70,18.70,99.90,1053982,28,19912,-82
2023-07-04 21:58:19,18.70,18.70,18.70,99.90,1053364,28,19982,-81
2023-07-04 21:58:50,18.70,18.70,18.70,99.90,1043476,28,19929,-81
2023-07-04 21:59:21,18.70,18.70,18.70,99.90,1043070,28,19960,-81
2023-07-04 21:59:51,18.60,18.60,18.60,99.90,1039621,28,20422,-81
2023-07-04 22:00:22,18.60,18.60,18.60,99.90,1036178,28,19987,-82
2023-07-04 22:00:53,18.60,18.60,18.60,99.90,1038167,28,19936,-82
2023-07-04 22:01:23,18.60,18.60,18.60,99.90,1037511,28,19956,-79
2023-07-04 22:01:54,18.60,18.60,18.60,99.90,1041573,28,19912,-80
2023-07-04 22:02:27,18.60,18.60,18.60,99.90,1041696,28,19915,-79
2023-07-04 22:02:58,18.60,18.60,18.60,99.90,1052077,28,19940,-79
2023-07-04 22:03:29,18.60,18.60,18.60,99.90,1052482,28,19912,-79
2023-07-04 22:04:00,18.60,18.60,18.60,99.90,1049299,28,20418,-80
2023-07-04 22:04:30,18.60,18.60,18.60,99.90,1050282,28,19938,-81
2023-07-04 22:05:01,18.50,18.50,18.50,99.90,1052235,28,19919,-81
2023-07-04 22:05:31,18.50,18.50,18.50,99.90,1053204,28,20437,-81
2023-07-04 22:06:05,18.50,18.50,18.50,99.90,1043966,28,19982,-81
2023-07-04 22:06:36,18.50,18.50,18.50,99.90,1045651,28,20432,-82
2023-07-04 22:07:07,18.50,18.50,18.50,99.90,1052410,28,19912,-83
2023-07-04 22:07:37,18.50,18.50,18.50,99.90,1047899,28,20439,-81
2023-07-04 22:08:08,18.50,18.50,18.50,99.90,1053251,28,19908,-81
2023-07-04 22:08:40,18.40,18.40,18.40,99.90,1050401,28,19912,-79
2023-07-04 22:09:13,18.40,18.40,18.40,99.90,1051396,28,19908,-79
2023-07-04 22:09:43,18.40,18.40,18.40,99.90,1051786,28,19947,-80
2023-07-04 22:10:14,18.40,18.40,18.40,99.90,1053421,28,19908,-82
2023-07-04 22:10:53,18.40,18.40,18.40,99.90,1051194,28,20003,-79
2023-07-04 22:11:24,18.40,18.40,18.40,99.90,1050280,28,19904,-78
2023-07-04 22:11:54,18.40,18.40,18.40,99.90,1055676,28,20374,-79
2023-07-04 22:12:25,18.40,18.40,18.40,99.90,1046926,28,19927,-80
2023-07-04 22:12:56,18.40,18.40,18.40,99.90,1047277,28,19908,-80
2023-07-04 22:13:28,18.40,18.40,18.40,99.90,1047350,28,19908,-80
2023-07-04 22:13:58,18.40,18.40,18.40,99.90,1053956,28,19912,-81
2023-07-04 22:14:29,18.30,18.30,18.30,99.90,1055098,28,19927,-80
2023-07-04 22:15:00,18.40,18.40,18.40,99.90,1053624,28,19914,-87
2023-07-04 22:15:30,18.30,18.30,18.30,99.90,1051359,28,19908,-82
2023-07-04 22:16:01,18.30,18.30,18.30,99.90,1052296,28,19908,-78
2023-07-04 22:16:32,18.30,18.30,18.30,99.90,1055810,28,20720,-78
2023-07-04 22:17:03,18.30,18.30,18.30,99.90,1055906,28,20004,-80
2023-07-04 22:17:34,18.30,18.30,18.30,99.90,1050864,28,19916,-80
2023-07-04 22:18:06,18.30,18.30,18.30,99.90,1051384,28,19908,-80
2023-07-04 22:18:36,18.30,18.30,18.30,99.90,1049910,28,19916,-79
2023-07-04 22:19:07,18.30,18.30,18.30,99.90,1051097,28,19908,-82
2023-07-04 22:19:37,18.20,18.20,18.20,99.90,1047548,28,19916,-81
2023-07-04 22:20:08,18.20,18.20,18.20,99.90,1050731,28,19908,-81
2023-07-04 22:20:41,18.30,18.30,18.30,99.90,1050985,28,19917,-81
2023-07-04 22:21:12,18.20,18.20,18.20,99.90,1055655,28,19947,-80
2023-07-04 22:21:43,18.20,18.20,18.20,99.90,1053126,28,19971,-87
2023-07-04 22:22:13,18.20,18.20,18.20,99.90,1051306,28,19904,-79
2023-07-04 22:22:44,18.20,18.20,18.20,99.90,1050900,28,20301,-79
2023-07-04 22:23:15,18.20,18.20,18.20,99.90,1052419,28,19908,-82
2023-07-04 22:23:46,18.20,18.20,18.20,99.90,1055195,28,19919,-79
2023-07-04 22:24:17,18.20,18.20,18.20,99.90,1050034,28,19914,-79
2023-07-04 22:24:48,18.20,18.20,18.20,99.90,1047344,28,19912,-79
2023-07-04 22:25:18,18.20,18.20,18.20,99.90,1050010,28,19912,-78
2023-07-04 22:25:56,18.20,18.20,18.20,99.90,1051215,28,20568,-80
2023-07-04 22:26:28,18.20,18.20,18.20,99.90,1051372,28,20540,-79
2023-07-04 22:26:59,18.20,18.20,18.20,99.90,1052230,28,19995,-79
2023-07-04 22:27:29,18.20,18.20,18.20,99.90,1051304,28,19908,-79
2023-07-04 22:28:00,18.20,18.20,18.20,99.90,1047157,28,19908,-81
2023-07-04 22:28:31,18.20,18.20,18.20,99.90,1050350,28,19915,-79
2023-07-04 22:29:01,18.10,18.10,18.10,99.90,1051371,28,20002,-78
2023-07-04 22:29:32,18.10,18.10,18.10,99.90,1048482,28,19908,-87
2023-07-04 22:30:03,18.10,18.10,18.10,99.90,1051135,28,20625,-87
2023-07-04 22:30:33,18.10,18.10,18.10,99.90,1052044,28,19982,-87
2023-07-04 22:31:05,18.20,18.20,18.20,99.90,1055812,28,19911,-78
2023-07-04 22:31:36,18.10,18.10,18.10,99.90,1053616,28,19931,-80
2023-07-04 22:32:07,18.10,18.10,18.10,99.90,1051141,28,20367,-79
2023-07-04 22:32:37,18.20,18.20,18.20,99.90,1051625,28,19909,-81
2023-07-04 22:33:08,18.10,18.10,18.10,99.90,1055375,28,19911,-79
2023-07-04 22:33:41,18.10,18.10,18.10,99.90,1054587,28,19916,-83
2023-07-04 22:34:12,18.10,18.10,18.10,99.90,1050625,28,20557,-79
2023-07-04 22:34:42,18.10,18.10,18.10,99.90,1051180,28,19923,-79
2023-07-04 22:35:13,18.20,18.20,18.20,99.90,1053908,28,20680,-81
2023-07-04 22:35:44,18.10,18.10,18.10,99.90,1055301,28,20428,-80
2023-07-04 22:36:15,18.10,18.10,18.10,99.90,1051523,28,19920,-81
2023-07-04 22:36:45,18.10,18.10,18.10,99.90,1051066,28,20149,-79
2023-07-04 22:37:16,18.10,18.10,18.10,99.90,1053076,28,19904,-80
2023-07-04 22:37:46,18.10,18.10,18.10,99.90,1055406,28,20313,-80
2023-07-04 22:38:17,18.10,18.10,18.10,99.90,1049251,28,19909,-85
2023-07-04 22:38:48,18.10,18.10,18.10,99.90,1051198,28,19947,-79
2023-07-04 22:39:18,18.10,18.10,18.10,99.90,1051320,28,19912,-78
2023-07-04 22:39:49,18.10,18.10,18.10,99.90,1054858,28,19956,-86
2023-07-04 22:40:19,18.10,18.10,18.10,99.90,1053333,28,19995,-81
2023-07-04 22:40:50,18.10,18.10,18.10,99.90,1054129,28,19920,-85
2023-07-04 22:41:21,18.10,18.10,18.10,99.90,1054984,28,19994,-84
2023-07-04 22:41:52,18.10,18.10,18.10,99.90,1052727,28,19915,-82
2023-07-04 22:42:22,18.10,18.10,18.10,99.90,1050861,28,20294,-80
2023-07-04 22:42:53,18.10,18.10,18.10,99.90,1052656,28,20342,-81
2023-07-04 22:43:24,18.10,18.10,18.10,99.90,1054965,28,19919,-80
2023-07-04 22:43:54,18.10,18.10,18.10,99.90,1055394,28,20017,-79
2023-07-04 22:44:25,18.10,18.10,18.10,99.90,1050763,28,20024,-79
2023-07-04 22:44:55,18.00,18.00,18.00,99.90,1051185,28,19915,-79
2023-07-04 22:45:27,18.00,18.00,18.00,99.90,1055245,28,20342,-80
2023-07-04 22:45:57,18.10,18.10,18.10,99.90,1054996,28,19966,-79
2023-07-04 22:46:31,18.00,18.00,18.00,99.90,1055268,28,19911,-78
2023-07-04 22:47:01,18.00,18.00,18.00,99.90,1053528,28,19911,-87
2023-07-04 22:47:33,18.00,18.00,18.00,99.90,1051186,28,20382,-80
2023-07-04 22:48:03,18.00,18.00,18.00,99.90,1048264,28,19910,-80
2023-07-04 22:48:34,18.00,18.00,18.00,99.90,1055088,28,20572,-82
2023-07-04 22:49:04,18.00,18.00,18.00,99.90,1050807,28,19982,-80
2023-07-04 22:49:35,18.00,18.00,18.00,99.90,1051556,28,20367,-81
2023-07-04 22:50:06,18.00,18.00,18.00,99.90,1053798,28,19945,-79
2023-07-04 22:50:36,18.00,18.00,18.00,99.90,1054617,28,19919,-79
2023-07-04 22:51:07,18.00,18.00,18.00,99.90,1043307,28,19995,-82
2023-07-04 22:51:37,18.00,18.00,18.00,99.90,1046863,28,19919,-80
2023-07-04 22:52:08,18.00,18.00,18.00,99.90,1051693,28,19920,-83
2023-07-04 22:52:40,18.00,18.00,18.00,99.90,1054918,28,19954,-79
2023-07-04 22:53:11,18.00,18.00,18.00,99.90,1055019,28,19961,-81
2023-07-04 22:53:44,18.00,18.00,18.00,99.90,1050219,28,19990,-79
2023-07-04 22:54:15,18.00,18.00,18.00,99.90,1046937,28,19920,-79
2023-07-04 22:54:45,18.00,18.00,18.00,99.90,1046904,28,19916,-79
2023-07-04 22:55:16,17.90,17.90,17.90,99.90,1045996,28,19947,-80
2023-07-04 22:55:46,18.00,18.00,18.00,99.90,1051246,28,19930,-78
2023-07-04 22:56:17,18.00,18.00,18.00,99.90,1053725,28,19907,-77
2023-07-04 22:56:47,18.00,18.00,18.00,99.90,1050329,28,19912,-79
2023-07-04 22:57:19,17.90,17.90,17.90,99.90,1049124,28,19908,-79
2023-07-04 22:57:53,17.90,17.90,17.90,99.90,1055738,28,20355,-80
2023-07-04 22:58:23,17.90,17.90,17.90,99.90,1054737,28,19949,-82
2023-07-04 22:58:54,17.90,17.90,17.90,99.90,1051365,28,19908,-79
2023-07-04 22:59:25,17.90,17.90,17.90,99.90,1050374,28,19935,-81
2023-07-04 22:59:55,17.90,17.90,17.90,99.90,1052970,28,19912,-79
2023-07-04 23:00:26,17.90,17.90,17.90,99.90,1053375,28,19908,-79
2023-07-04 23:00:56,17.90,17.90,17.90,99.90,1050025,28,20379,-79
2023-07-04 23:01:27,18.00,18.00,18.00,99.90,1054623,28,20323,-80
2023-07-04 23:01:58,18.00,18.00,18.00,99.90,1054364,28,19978,-81
2023-07-04 23:02:28,17.90,17.90,17.90,99.90,1050566,28,19912,-81
2023-07-04 23:02:59,17.90,17.90,17.90,99.90,1051750,28,19912,-80
2023-07-04 23:03:29,17.90,17.90,17.90,99.90,1048637,28,20466,-78
2023-07-04 23:04:00,17.90,17.90,17.90,99.90,1055481,28,20393,-81
2023-07-04 23:04:30,17.90,17.90,17.90,99.90,1055197,28,20049,-79
2023-07-04 23:05:01,17.90,17.90,17.90,99.90,1050469,28,20058,-79
2023-07-04 23:05:34,17.90,17.90,17.90,99.90,1054620,28,20002,-78
2023-07-04 23:06:05,17.90,17.90,17.90,99.90,1051268,28,20251,-78
2023-07-04 23:06:37,17.90,17.90,17.90,99.90,1050293,28,19925,-81
2023-07-04 23:07:07,17.80,17.80,17.80,99.90,1053361,28,19920,-80
2023-07-04 23:07:38,17.90,17.90,17.90,99.90,1055751,28,20248,-81
2023-07-04 23:08:09,17.90,17.90,17.90,99.90,1055290,28,19911,-78
2023-07-04 23:08:41,17.90,17.90,17.90,99.90,1046566,28,20010,-83
2023-07-04 23:09:12,17.90,17.90,17.90,99.90,1046140,28,20467,-78
2023-07-04 23:09:42,17.90,17.90,17.90,99.90,1047442,28,19905,-81
2023-07-04 23:10:13,17.90,17.90,17.90,99.90,1050356,28,20317,-80
2023-07-04 23:10:44,17.80,17.80,17.80,99.90,1052335,28,19908,-81
2023-07-04 23:11:16,17.90,17.90,17.90,99.90,1047921,28,19912,-82
2023-07-04 23:11:47,17.80,17.80,17.80,99.90,1049291,28,19999,-80
2023-07-04 23:12:18,17.80,17.80,17.80,99.90,1054478,28,20468,-80
2023-07-04 23:12:50,17.80,17.80,17.80,99.90,1054372,28,19908,-80
2023-07-04 23:13:21,17.80,17.80,17.80,99.90,1050020,28,19923,-84
2023-07-04 23:13:52,17.80,17.80,17.80,99.90,1051195,28,20645,-80
2023-07-04 23:14:22,17.80,17.80,17.80,99.90,1053047,28,19915,-80
2023-07-04 23:14:53,17.80,17.80,17.80,99.90,1054989,28,19908,-83
2023-07-04 23:15:23,17.70,17.70,17.70,99.90,1046876,28,20399,-80
2023-07-04 23:16:04,17.70,17.70,17.70,99.90,1046847,28,19966,-78
2023-07-04 23:16:34,17.70,17.70,17.70,99.90,1049929,28,19912,-81
2023-07-04 23:17:05,17.70,17.70,17.70,99.90,1052138,28,19908,-86
2023-07-04 23:17:35,17.70,17.70,17.70,99.90,1054218,28,20404,-82
2023-07-04 23:18:06,17.70,17.70,17.70,99.90,1050316,28,20482,-84
2023-07-04 23:18:44,17.70,17.70,17.70,99.90,1050187,28,19995,-80
2023-07-04 23:19:14,17.70,17.70,17.70,99.90,1054555,28,19914,-79
2023-07-04 23:19:45,17.70,17.70,17.70,99.90,1052903,28,19914,-81
2023-07-04 23:20:17,17.70,17.70,17.70,99.90,1050065,28,19916,-80
2023-07-04 23:20:54,17.70,17.70,17.70,99.90,1046190,28,19952,-80
2023-07-04 23:21:25,17.60,17.60,17.60,99.90,1046797,28,19967,-80
2023-07-04 23:21:56,17.60,17.60,17.60,99.90,1051593,28,19938,-83
2023-07-04 23:22:29,17.60,17.60,17.60,99.90,1055130,28,20495,-80
2023-07-04 23:23:00,17.60,17.60,17.60,99.90,1054339,28,19907,-81
2023-07-04 23:23:31,17.60,17.60,17.60,99.90,1050249,28,20006,-83
2023-07-04 23:24:01,17.60,17.60,17.60,99.90,1050968,28,20423,-80
2023-07-04 23:24:32,17.60,17.60,17.60,99.90,1050594,28,19911,-79
2023-07-04 23:25:03,17.60,17.60,17.60,99.90,1051608,28,19927,-81
2023-07-04 23:25:34,17.60,17.60,17.60,99.90,1050593,28,20003,-81
2023-07-04 23:26:14,17.60,17.60,17.60,99.90,1053944,28,19935,-79
2023-07-04 23:26:45,17.60,17.60,17.60,99.90,1055286,28,19908,-81
2023-07-04 23:27:15,17.60,17.60,17.60,99.90,1054914,28,20256,-84
2023-07-04 23:27:46,17.50,17.50,17.50,99.90,1054871,28,20260,-83
2023-07-04 23:28:17,17.50,17.50,17.50,99.90,1053469,28,20479,-83
2023-07-04 23:28:47,17.50,17.50,17.50,99.90,1050622,28,19993,-81
2023-07-04 23:29:18,17.50,17.50,17.50,99.90,1050385,28,20003,-80
2023-07-04 23:29:49,17.50,17.50,17.50,99.90,1051214,28,20368,-79
2023-07-04 23:30:20,17.50,17.50,17.50,99.90,1051202,28,19919,-80
2023-07-04 23:30:50,17.50,17.50,17.50,99.90,1049964,28,20577,-84
2023-07-04 23:31:21,17.50,17.50,17.50,99.90,1052374,28,20452,-83
2023-07-04 23:31:52,17.50,17.50,17.50,99.90,1050254,28,19912,-82
2023-07-04 23:32:22,17.50,17.50,17.50,99.90,1047036,28,19946,-80
2023-07-04 23:32:53,17.50,17.50,17.50,99.90,1046272,28,19966,-83
2023-07-04 23:33:23,17.40,17.40,17.40,99.90,1049905,28,19916,-80
2023-07-04 23:33:54,17.40,17.40,17.40,99.90,1051477,28,19915,-80
2023-07-04 23:34:25,17.40,17.40,17.40,99.90,1048504,28,19916,-78
2023-07-04 23:34:55,17.40,17.40,17.40,99.90,1047039,28,20641,-80
2023-07-04 23:35:26,17.40,17.40,17.40,99.90,1052450,28,20481,-79
2023-07-04 23:35:58,17.50,17.50,17.50,99.90,1055655,28,19958,-83
2023-07-04 23:36:28,17.40,17.40,17.40,99.90,1055076,28,19912,-77
2023-07-04 23:36:59,17.40,17.40,17.40,99.90,1054930,28,19919,-77
2023-07-04 23:37:30,17.40,17.40,17.40,99.90,1055594,28,20528,-78
2023-07-04 23:38:01,17.40,17.40,17.40,99.90,1051827,28,19932,-79
2023-07-04 23:38:32,17.40,17.40,17.40,99.90,1050582,28,19912,-79
2023-07-04 23:39:05,17.40,17.40,17.40,99.90,1052683,28,19908,-79
2023-07-04 23:39:35,17.40,17.40,17.40,99.90,1054692,28,19999,-80
2023-07-04 23:40:06,17.40,17.40,17.40,99.90,1052864,28,19930,-80
2023-07-04 23:40:37,17.40,17.40,17.40,99.90,1047840,28,19940,-80
2023-07-04 23:41:11,17.40,17.40,17.40,99.90,1042042,28,19936,-82
2023-07-04 23:41:41,17.30,17.30,17.30,99.90,1045225,28,20281,-78
2023-07-04 23:42:14,17.30,17.30,17.30,99.90,1050826,28,20000,-81
2023-07-04 23:42:45,17.30,17.30,17.30,99.90,1055187,28,19918,-77
2023-07-04 23:43:16,17.30,17.30,17.30,99.90,1054225,28,20275,-80
2023-07-04 23:43:47,17.30,17.30,17.30,99.90,1055218,28,19952,-81
2023-07-04 23:44:18,17.30,17.30,17.30,99.90,1051595,28,19921,-81
2023-07-04 23:44:48,17.30,17.30,17.30,99.90,1050233,28,19977,-80
2023-07-04 23:45:19,17.30,17.30,17.30,99.90,1046440,28,19931,-79
2023-07-04 23:45:53,17.30,17.30,17.30,99.90,1053909,28,19993,-81
2023-07-04 23:46:23,17.30,17.30,17.30,99.90,1054879,28,19945,-78
2023-07-04 23:46:54,17.30,17.30,17.30,99.90,1048733,28,20309,-80
2023-07-04 23:47:24,17.30,17.30,17.30,99.90,1046162,28,19922,-77
2023-07-04 23:47:55,17.30,17.30,17.30,99.90,1046394,28,19913,-80
2023-07-04 23:48:26,17.30,17.30,17.30,99.90,1045893,28,19917,-79
2023-07-04 23:48:56,17.30,17.30,17.30,99.90,1052409,28,19913,-79
2023-07-04 23:49:27,17.30,17.30,17.30,99.90,1054476,28,20628,-79
2023-07-04 23:49:57,17.30,17.30,17.30,99.90,1053311,28,19904,-79
2023-07-04 23:50:30,17.30,17.30,17.30,99.90,1054831,28,19920,-80
2023-07-04 23:51:00,17.20,17.20,17.20,99.90,1053561,28,20313,-80
2023-07-04 23:51:31,17.20,17.20,17.20,99.90,1050862,28,19915,-80
2023-07-04 23:52:01,17.30,17.30,17.30,99.90,1050373,28,19908,-78
2023-07-04 23:52:32,17.20,17.20,17.20,99.90,1053354,28,19912,-81
2023-07-04 23:53:03,17.30,17.30,17.30,99.90,1055016,28,19918,-78
2023-07-04 23:53:33,17.30,17.30,17.30,99.90,1051857,28,19911,-80
2023-07-04 23:54:04,17.20,17.20,17.20,99.90,1051215,28,19912,-79
2023-07-04 23:54:34,17.30,17.30,17.30,99.90,1049460,28,19908,-80
2023-07-04 23:55:05,17.30,17.30,17.30,99.90,1054153,28,19922,-80
2023-07-04 23:55:36,17.30,17.30,17.30,99.90,1043489,28,19913,-82
2023-07-04 23:56:06,17.30,17.30,17.30,99.90,1047812,28,19919,-80
2023-07-04 23:56:37,17.30,17.30,17.30,99.90,1042458,28,20447,-79
2023-07-04 23:57:08,17.30,17.30,17.30,99.90,1047905,28,20228,-80
2023-07-04 23:57:41,17.30,17.30,17.30,99.90,1050414,28,19916,-78
2023-07-04 23:58:11,17.30,17.30,17.30,99.90,1049127,28,20469,-79
2023-07-04 23:58:42,17.30,17.30,17.30,99.90,1050330,28,19911,-80
2023-07-04 23:59:12,17.30,17.30,17.30,99.90,1047412,28,20498,-82
2023-07-04 23:59:46,17.30,17.30,17.30,99.90,1050763,28,19912,-81