2023-07-04 00:00:27,18.90,18.90,18.90,94.90,1041751,28,19917,-68
2023-07-04 00:00:59,18.90,18.90,18.90,94.80,1041243,28,19913,-68
2023-07-04 00:01:30,18.90,18.90,18.90,94.80,1040717,28,20416,-67
2023-07-04 00:02:00,18.90,18.90,18.90,95.20,1038140,28,19913,-66
2023-07-04 00:02:31,18.80,18.80,18.80,95.00,1041683,28,20000,-65
2023-07-04 00:03:02,18.80,18.80,18.80,95.10,1041680,28,19909,-66
2023-07-04 00:03:34,18.80,18.80,18.80,95.20,1040037,28,19916,-67
2023-07-04 00:04:07,18.80,18.80,18.80,95.20,1041441,28,19920,-67
2023-07-04 00:04:41,18.80,18.80,18.80,95.40,1039996,28,20573,-67
2023-07-04 00:05:12,18.80,18.80,18.80,95.20,1039703,28,19908,-67
2023-07-04 00:05:47,18.70,18.70,18.70,95.40,1034572,28,19910,-67
2023-07-04 00:06:18,18.80,18.80,18.80,95.20,1033009,28,19916,-65
2023-07-04 00:06:48,18.70,18.70,18.70,95.10,1032147,28,19910,-65
2023-07-04 00:07:21,18.70,18.70,18.70,95.20,1031983,28,19913,-64
2023-07-04 00:07:52,18.70,18.70,18.70,95.10,1035908,28,19921,-66
2023-07-04 00:08:23,18.80,18.80,18.80,95.40,1038035,28,20233,-66
2023-07-04 00:08:54,18.70,18.70,18.70,95.70,1030603,28,20541,-67
2023-07-04 00:09:25,18.70,18.70,18.70,95.40,1033088,28,20078,-68
2023-07-04 00:09:55,18.70,18.70,18.70,95.20,1033740,28,19967,-67
2023-07-04 00:10:26,18.60,18.60,18.60,95.30,1035483,28,19907,-67
2023-07-04 00:10:57,18.70,18.70,18.70,95.30,1037532,28,20343,-65
2023-07-04 00:11:30,18.60,18.60,18.60,95.30,1037072,28,19945,-68
2023-07-04 00:12:01,18.60,18.60,18.60,95.50,1040084,28,19994,-67
2023-07-04 00:12:31,18.60,18.60,18.60,95.10,1041602,28,19924,-65
2023-07-04 00:13:03,18.60,18.60,18.60,95.20,1039730,28,19948,-67
2023-07-04 00:13:35,18.60,18.60,18.60,95.60,1041639,28,19966,-67
2023-07-04 00:14:05,18.60,18.60,18.60,95.70,1041913,28,19909,-66
2023-07-04 00:14:36,18.60,18.60,18.60,95.60,1039677,28,19909,-65
2023-07-04 00:15:08,18.60,18.60,18.60,95.60,1041825,28,19905,-66
2023-07-04 00:15:51,18.60,18.60,18.60,95.50,1039940,28,19923,-67
2023-07-04 00:16:22,18.60,18.60,18.60,95.50,1036072,28,19913,-67
2023-07-04 00:16:53,18.60,18.60,18.60,95.30,1035978,28,19913,-68
2023-07-04 00:17:23,18.60,18.60,18.60,95.40,1038713,28,20581,-68
2023-07-04 00:17:54,18.60,18.60,18.60,95.50,1040384,28,19983,-67
2023-07-04 00:18:25,18.60,18.60,18.60,95.60,1036144,28,19913,-68
2023-07-04 00:18:56,18.60,18.60,18.60,95.70,1031129,28,19913,-66
2023-07-04 00:19:32,18.60,18.60,18.60,95.70,1033769,28,19910,-67
2023-07-04 00:20:04,18.60,18.60,18.60,95.60,1036316,28,20372,-67
2023-07-04 00:20:36,18.50,18.50,18.50,95.50,1040647,28,19913,-68
2023-07-04 00:21:12,18.50,18.50,18.50,95.70,1036789,28,20269,-67
2023-07-04 00:21:42,18.50,18.50,18.50,96.00,1037992,28,20249,-66
2023-07-04 00:22:13,18.50,18.50,18.50,96.20,1037572,28,19913,-67
2023-07-04 00:22:44,18.50,18.50,18.50,96.00,1035982,28,20352,-67
2023-07-04 00:23:14,18.40,18.40,18.40,96.10,1031295,28,20059,-66
2023-07-04 00:23:46,18.40,18.40,18.40,96.10,1034046,28,19910,-68
2023-07-04 00:24:17,18.40,18.40,18.40,96.30,1036462,28,19928,-67
2023-07-04 00:24:48,18.40,18.40,18.40,96.20,1036335,28,19967,-65
2023-07-04 00:25:19,18.40,18.40,18.40,96.50,1039745,28,19915,-66
2023-07-04 00:25:49,18.40,18.40,18.40,96.40,1039887,28,20034,-65
2023-07-04 00:26:22,18.40,18.40,18.40,96.60,1038016,28,19921,-66
2023-07-04 00:26:57,18.40,18.40,18.40,96.80,1035002,28,20225,-67
2023-07-04 00:27:28,18.40,18.40,18.40,96.60,1038199,28,20474,-67
2023-07-04 00:27:58,18.40,18.40,18.40,96.70,1035348,28,19959,-69
2023-07-04 00:28:29,18.40,18.40,18.40,96.70,1034732,28,19952,-67
2023-07-04 00:28:59,18.30,18.30,18.30,96.60,1036815,28,20023,-67
2023-07-04 00:29:30,18.30,18.30,18.30,96.70,1032110,28,19914,-67
2023-07-04 00:30:04,18.30,18.30,18.30,96.70,1041307,28,19916,-67
2023-07-04 00:30:34,18.30,18.30,18.30,97.00,1037942,28,19939,-66
2023-07-04 00:31:06,18.30,18.30,18.30,97.00,1038893,28,19920,-66
2023-07-04 00:31:37,18.20,18.20,18.20,97.00,1038061,28,19921,-66
2023-07-04 00:32:08,18.20,18.20,18.20,97.10,1038740,28,19932,-67
2023-07-04 00:32:39,18.20,18.20,18.20,97.40,1036865,28,20030,-67
2023-07-04 00:33:09,18.20,18.20,18.20,97.70,1040026,28,20654,-68
2023-07-04 00:33:40,18.20,18.20,18.20,97.70,1037163,28,19948,-69
2023-07-04 00:34:12,18.20,18.20,18.20,97.60,1037644,28,19905,-68
2023-07-04 00:34:45,18.20,18.20,18.20,97.70,1039700,28,20445,-65
2023-07-04 00:35:16,18.10,18.10,18.10,97.90,1039490,28,19909,-67
2023-07-04 00:35:46,18.10,18.10,18.10,97.80,1037969,28,19940,-68
2023-07-04 00:36:17,18.10,18.10,18.10,97.40,1038769,28,19912,-67
2023-07-04 00:36:49,18.10,18.10,18.10,97.40,1037521,28,19909,-66
2023-07-04 00:37:21,18.10,18.10,18.10,97.60,1036577,28,19917,-66
2023-07-04 00:37:52,18.00,18.00,18.00,97.60,1041758,28,19905,-65
2023-07-04 00:38:23,18.00,18.00,18.00,97.60,1041233,28,20476,-66
2023-07-04 00:38:57,17.90,17.90,17.90,97.70,1039165,28,19979,-67
2023-07-04 00:39:28,17.90,17.90,17.90,97.90,1041752,28,19964,-67
2023-07-04 00:40:01,18.00,18.00,18.00,97.90,1036366,28,20365,-67
2023-07-04 00:40:32,17.90,17.90,17.90,97.90,1027003,28,19921,-68
2023-07-04 00:41:03,17.90,17.90,17.90,98.20,1029461,28,19906,-68
2023-07-04 00:41:35,17.90,17.90,17.90,98.20,1031691,28,20065,-69
2023-07-04 00:42:08,17.90,17.90,17.90,98.10,1035995,28,19974,-67
2023-07-04 00:42:39,17.80,17.80,17.80,98.30,1036590,28,19930,-67
2023-07-04 00:43:10,17.80,17.80,17.80,98.50,1041348,28,20450,-68
2023-07-04 00:43:45,17.80,17.80,17.80,98.80,1032693,28,19913,-69
2023-07-04 00:44:24,17.80,17.80,17.80,98.60,1032361,28,20395,-69
2023-07-04 00:44:55,17.80,17.80,17.80,98.60,1033397,28,20359,-67
2023-07-04 00:45:27,17.80,17.80,17.80,98.60,1033039,28,19909,-66
2023-07-04 00:45:58,17.80,17.80,17.80,98.70,1037884,28,19979,-66
2023-07-04 00:46:53,17.80,17.80,17.80,98.70,1035847,28,19962,-65
2023-07-04 00:47:33,17.80,17.80,17.80,99.00,1027511,28,19920,-66
2023-07-04 00:48:04,17.80,17.80,17.80,99.00,1034285,28,19905,-66
2023-07-04 00:48:39,17.80,17.80,17.80,98.90,1035512,28,19956,-66
2023-07-04 00:49:18,17.80,17.80,17.80,99.20,1039288,28,19924,-66
2023-07-04 00:49:50,17.70,17.70,17.70,99.40,1037750,28,19915,-65
2023-07-04 00:50:23,17.70,17.70,17.70,99.30,1038094,28,19908,-66
2023-07-04 00:51:04,17.60,17.60,17.60,99.20,1039244,28,20035,-66
2023-07-04 00:51:35,17.70,17.70,17.70,99.40,1041227,28,19924,-66
2023-07-04 00:52:25,17.70,17.70,17.70,99.30,1037062,28,20290,-65
2023-07-04 00:52:56,17.60,17.60,17.60,99.50,1038737,28,19920,-68
2023-07-04 00:53:27,17.60,17.60,17.60,99.60,1039443,28,19919,-68
2023-07-04 00:53:58,17.50,17.50,17.50,99.70,1038938,28,20378,-68
2023-07-04 00:54:32,17.50,17.50,17.50,99.90,1037146,28,19913,-70
2023-07-04 00:55:07,17.50,17.50,17.50,99.90,1036393,28,19912,-70
2023-07-04 00:55:39,17.40,17.40,17.40,99.90,1037645,28,19913,-69
2023-07-04 00:56:10,17.40,17.40,17.40,99.90,1038789,28,20050,-70
2023-07-04 00:56:41,17.40,17.40,17.40,99.90,1038272,28,20049,-70
2023-07-04 00:57:13,17.50,17.50,17.50,99.90,1039786,28,19912,-70
2023-07-04 00:57:46,17.40,17.40,17.40,99.90,1041300,28,19971,-71
2023-07-04 00:58:17,17.40,17.40,17.40,99.90,1038689,28,19913,-71
2023-07-04 00:58:48,17.40,17.40,17.40,99.90,1036338,28,19906,-69
2023-07-04 00:59:20,17.30,17.30,17.30,99.90,1039532,28,19915,-70
2023-07-04 00:59:52,17.30,17.30,17.30,99.90,1043800,28,19916,-70
2023-07-04 01:00:23,17.30,17.30,17.30,99.90,1041707,28,19913,-69
2023-07-04 01:00:54,17.30,17.30,17.30,99.90,1038003,28,19953,-70
2023-07-04 01:01:25,17.20,17.20,17.20,99.90,1035288,28,20473,-70
2023-07-04 01:01:57,17.20,17.20,17.20,99.90,1038873,28,20035,-68
2023-07-04 01:02:30,17.20,17.20,17.20,99.90,1039682,28,19951,-70
2023-07-04 01:03:09,17.20,17.20,17.20,99.90,1037346,28,19920,-68
2023-07-04 01:03:40,17.20,17.20,17.20,99.90,1032845,28,20431,-67
2023-07-04 01:04:10,17.20,17.20,17.20,99.90,1041633,28,19999,-67
2023-07-04 01:04:41,17.20,17.20,17.20,99.90,1041295,28,19917,-68
2023-07-04 01:05:14,17.20,17.20,17.20,99.90,1039679,28,19913,-69
2023-07-04 01:06:00,17.10,17.10,17.10,99.90,1039851,28,19912,-68
2023-07-04 01:06:38,17.20,17.20,17.20,99.90,1034151,28,20508,-67
2023-07-04 01:07:19,17.10,17.10,17.10,99.90,1039712,28,20327,-67
2023-07-04 01:08:02,17.10,17.10,17.10,99.90,1041422,28,20438,-68
2023-07-04 01:08:35,17.10,17.10,17.10,99.90,1032230,28,20399,-66
2023-07-04 01:09:08,17.00,17.00,17.00,99.90,1039367,28,20332,-68
2023-07-04 01:09:40,17.00,17.00,17.00,99.90,1036534,28,19909,-67
2023-07-04 01:10:32,17.00,17.00,17.00,99.90,1038267,28,19913,-68
2023-07-04 01:11:05,16.90,16.90,16.90,99.90,1039394,28,19917,-68
2023-07-04 01:11:42,16.90,16.90,16.90,99.90,1036358,28,19935,-69
2023-07-04 01:12:13,17.00,17.00,17.00,99.90,1040478,28,19913,-68
2023-07-04 01:12:46,16.90,16.90,16.90,99.90,1036027,28,20312,-67
2023-07-04 01:13:33,16.90,16.90,16.90,99.90,1040342,28,19948,-65
2023-07-04 01:14:17,16.80,16.80,16.80,99.90,1039440,28,20000,-65
2023-07-04 01:14:48,16.80,16.80,16.80,99.90,1037445,28,19980,-66
2023-07-04 01:15:18,16.80,16.80,16.80,99.90,1037430,28,20391,-65
2023-07-04 01:15:49,16.80,16.80,16.80,99.90,1041819,28,19980,-64
2023-07-04 01:16:19,16.80,16.80,16.80,99.90,1037213,28,19913,-64
2023-07-04 01:16:50,16.80,16.80,16.80,99.90,1036175,28,19909,-64
2023-07-04 01:17:21,16.80,16.80,16.80,99.90,1030828,28,19920,-64
2023-07-04 01:17:52,16.80,16.80,16.80,99.90,1034904,28,19909,-65
2023-07-04 01:18:23,16.80,16.80,16.80,99.90,1039156,28,20008,-65
2023-07-04 01:18:55,16.80,16.80,16.80,99.90,1039425,28,20326,-64
2023-07-04 01:19:27,16.80,16.80,16.80,99.90,1033995,28,20385,-66
2023-07-04 01:19:58,16.70,16.70,16.70,99.90,1032813,28,19953,-64
2023-07-04 01:20:29,16.70,16.70,16.70,99.90,1034004,28,19913,-63
2023-07-04 01:21:00,16.70,16.70,16.70,99.90,1037086,28,20020,-65
2023-07-04 01:21:31,16.70,16.70,16.70,99.90,1037193,28,19908,-64
2023-07-04 01:22:10,16.70,16.70,16.70,99.90,1037820,28,19901,-65
2023-07-04 01:22:43,16.70,16.70,16.70,99.90,1032330,28,19918,-64
2023-07-04 01:23:19,16.70,16.70,16.70,99.90,1032557,28,20021,-66
2023-07-04 01:24:06,16.70,16.70,16.70,99.90,1036965,28,19913,-65
2023-07-04 01:24:44,16.70,16.70,16.70,99.90,1039396,28,19948,-65
2023-07-04 01:25:23,16.70,16.70,16.70,99.90,1037692,28,20007,-65
2023-07-04 01:26:12,16.70,16.70,16.70,99.90,1036495,28,19913,-65
2023-07-04 01:26:46,16.70,16.70,16.70,99.90,1038237,28,19936,-64
2023-07-04 01:27:16,16.60,16.60,16.60,99.90,1039531,28,19999,-65
2023-07-04 01:27:49,16.60,16.60,16.60,99.90,1041334,28,19912,-65
2023-07-04 01:28:20,16.70,16.70,16.70,99.90,1039323,28,20324,-66
2023-07-04 01:28:51,16.60,16.60,16.60,99.90,1039054,28,19996,-64
2023-07-04 01:29:22,16.60,16.60,16.60,99.90,1036259,28,19909,-64
2023-07-04 01:29:54,16.60,16.60,16.60,99.90,1038622,28,20463,-65
2023-07-04 01:30:26,16.60,16.60,16.60,99.90,1034067,28,19983,-65
2023-07-04 01:30:57,16.60,16.60,16.60,99.90,1030939,28,19993,-66
2023-07-04 01:31:30,16.50,16.50,16.50,99.90,1033723,28,20383,-64
2023-07-04 01:32:01,16.50,16.50,16.50,99.90,1037388,28,19909,-65
2023-07-04 01:32:34,16.40,16.40,16.40,99.90,1039674,28,20339,-67
2023-07-04 01:33:05,16.40,16.40,16.40,99.90,1039226,28,20005,-65
2023-07-04 01:33:40,16.40,16.40,16.40,99.90,1037229,28,19936,-64
2023-07-04 01:34:12,16.40,16.40,16.40,99.90,1038111,28,19912,-66
2023-07-04 01:34:46,16.40,16.40,16.40,99.90,1036989,28,20362,-66
2023-07-04 01:35:18,16.30,16.30,16.30,99.90,1038924,28,19906,-66
2023-07-04 01:35:49,16.30,16.30,16.30,99.90,1038553,28,20305,-65
2023-07-04 01:36:22,16.30,16.30,16.30,99.90,1039406,28,19909,-64
2023-07-04 01:36:53,16.30,16.30,16.30,99.90,1041535,28,19905,-65
2023-07-04 01:37:23,16.30,16.30,16.30,99.90,1039335,28,19944,-66
2023-07-04 01:37:54,16.20,16.20,16.20,99.90,1039434,28,19913,-65
2023-07-04 01:38:25,16.20,16.20,16.20,99.90,1036887,28,19992,-65
2023-07-04 01:38:55,16.20,16.20,16.20,99.90,1039571,28,20315,-64
2023-07-04 01:39:26,16.20,16.20,16.20,99.90,1041390,28,19904,-66
2023-07-04 01:39:57,16.20,16.20,16.20,99.90,1039657,28,19940,-66
2023-07-04 01:40:28,16.10,16.10,16.10,99.90,1034996,28,19971,-66
2023-07-04 01:40:58,16.20,16.20,16.20,99.90,1034529,28,20027,-64
2023-07-04 01:41:29,16.10,16.10,16.10,99.90,1030821,28,20253,-64
2023-07-04 01:42:04,16.20,16.20,16.20,99.90,1032782,28,19920,-65
2023-07-04 01:42:36,16.10,16.10,16.10,99.90,1039429,28,20439,-67
2023-07-04 01:43:07,16.10,16.10,16.10,99.90,1040930,28,19973,-66
2023-07-04 01:43:37,16.00,16.00,16.00,99.90,1032820,28,19996,-67
2023-07-04 01:44:08,16.00,16.00,16.00,99.90,1030755,28,19913,-67
2023-07-04 01:44:39,16.00,16.00,16.00,99.90,1035985,28,20390,-66
2023-07-04 01:45:10,16.00,16.00,16.00,99.90,1033100,28,20045,-67
2023-07-04 01:45:45,16.00,16.00,16.00,99.90,1035341,28,19917,-65
2023-07-04 01:46:16,15.90,15.90,15.90,99.90,1039427,28,19919,-63
2023-07-04 01:46:47,15.90,15.90,15.90,99.90,1032903,28,20379,-65
2023-07-04 01:47:18,15.90,15.90,15.90,99.90,1032707,28,20008,-65
2023-07-04 01:47:48,15.90,15.90,15.90,99.90,1036421,28,19959,-65
2023-07-04 01:48:19,15.90,15.90,15.90,99.90,1033930,28,20030,-65
2023-07-04 01:48:50,15.90,15.90,15.90,99.90,1030962,28,20407,-65
2023-07-04 01:49:20,15.90,15.90,15.90,99.90,1040034,28,19921,-65
2023-07-04 01:49:53,15.90,15.90,15.90,99.90,1039004,28,20489,-66
2023-07-04 01:50:23,15.90,15.90,15.90,99.90,1037944,28,20004,-67
2023-07-04 01:50:54,16.00,16.00,16.00,99.90,1039125,28,19913,-66
2023-07-04 01:51:29,15.90,15.90,15.90,99.90,1035149,28,20378,-66
2023-07-04 01:52:00,15.90,15.90,15.90,99.90,1039608,28,19940,-65
2023-07-04 01:52:30,15.90,15.90,15.90,99.90,1038012,28,20010,-64
2023-07-04 01:53:01,15.90,15.90,15.90,99.90,1039207,28,19945,-67
2023-07-04 01:53:31,15.80,15.80,15.80,99.90,1037077,28,19909,-65
2023-07-04 01:54:03,15.80,15.80,15.80,99.90,1038476,28,19982,-64
2023-07-04 01:54:35,15.80,15.80,15.80,99.90,1038107,28,20344,-66
2023-07-04 01:55:06,15.80,15.80,15.80,99.90,1040822,28,19966,-64
2023-07-04 01:55:37,15.80,15.80,15.80,99.90,1033998,28,19913,-64
2023-07-04 01:56:07,15.80,15.80,15.80,99.90,1030951,28,20037,-64
2023-07-04 01:56:38,15.80,15.80,15.80,99.90,1032924,28,19945,-65
2023-07-04 01:57:10,15.80,15.80,15.80,99.90,1029305,28,20096,-65
2023-07-04 01:57:41,15.80,15.80,15.80,99.90,1035830,28,19917,-65
2023-07-04 01:58:12,15.80,15.80,15.80,99.90,1032874,28,20004,-66
2023-07-04 01:58:42,15.80,15.80,15.80,99.90,1031734,28,20000,-67
2023-07-04 01:59:13,15.90,15.90,15.90,99.90,1037707,28,19913,-65
2023-07-04 01:59:44,15.90,15.90,15.90,99.90,1039494,28,19947,-65
2023-07-04 02:00:14,15.90,15.90,15.90,99.90,1036862,28,19932,-65
2023-07-04 02:00:45,15.80,15.80,15.80,99.90,1030908,28,19964,-65
2023-07-04 02:01:16,15.90,15.90,15.90,99.90,1038639,28,19957,-65
2023-07-04 02:01:47,15.90,15.90,15.90,99.90,1031253,28,19959,-65
2023-07-04 02:02:17,15.80,15.80,15.80,99.90,1041796,28,19940,-65
2023-07-04 02:02:48,15.80,15.80,15.80,99.90,1037203,28,19913,-64
2023-07-04 02:03:19,15.80,15.80,15.80,99.90,1039392,28,20434,-65
2023-07-04 02:03:49,15.80,15.80,15.80,99.90,1041260,28,20003,-65
2023-07-04 02:04:20,15.80,15.80,15.80,99.90,1039385,28,19956,-64
2023-07-04 02:04:51,15.80,15.80,15.80,99.90,1037932,28,19913,-64
2023-07-04 02:05:21,15.80,15.80,15.80,99.90,1038178,28,19917,-65
2023-07-04 02:05:52,15.90,15.90,15.90,99.90,1036826,28,20215,-64
2023-07-04 02:06:22,15.90,15.90,15.90,99.90,1037500,28,19955,-64
2023-07-04 02:06:53,15.90,15.90,15.90,99.90,1037285,28,19917,-65
2023-07-04 02:07:23,15.90,15.90,15.90,99.90,1037106,28,19909,-65
2023-07-04 02:07:54,15.90,15.90,15.90,99.90,1038149,28,19917,-65
2023-07-04 02:08:24,15.90,15.90,15.90,99.90,1038137,28,19967,-66
2023-07-04 02:08:55,15.90,15.90,15.90,99.90,1038703,28,20533,-65
2023-07-04 02:09:25,15.90,15.90,15.90,99.90,1030957,28,20224,-65
2023-07-04 02:09:56,16.00,16.00,16.00,99.90,1034293,28,20213,-67
2023-07-04 02:10:27,15.90,15.90,15.90,99.90,1034452,28,19971,-63
2023-07-04 02:10:57,16.00,16.00,16.00,99.90,1032898,28,19916,-65
2023-07-04 02:11:28,15.90,15.90,15.90,99.90,1040490,28,19952,-65
2023-07-04 02:11:59,15.90,15.90,15.90,99.90,1037064,28,19909,-66
2023-07-04 02:12:29,15.90,15.90,15.90,99.90,1036894,28,19944,-64
2023-07-04 02:13:00,15.90,15.90,15.90,99.90,1041133,28,19913,-67
2023-07-04 02:13:30,15.90,15.90,15.90,99.90,1037769,28,19909,-67
2023-07-04 02:14:01,15.90,15.90,15.90,99.90,1038144,28,19909,-66
2023-07-04 02:14:31,15.90,15.90,15.90,99.90,1041192,28,19930,-67
2023-07-04 02:15:02,15.90,15.90,15.90,99.90,1039222,28,19905,-67
2023-07-04 02:15:33,15.90,15.90,15.90,99.90,1037849,28,20292,-68
2023-07-04 02:16:04,16.00,16.00,16.00,99.90,1039277,28,19935,-67
2023-07-04 02:16:35,16.00,16.00,16.00,99.90,1039424,28,20372,-68
2023-07-04 02:17:06,16.00,16.00,16.00,99.90,1038651,28,19905,-68
2023-07-04 02:17:36,15.90,15.90,15.90,99.90,1037633,28,19909,-65
2023-07-04 02:18:07,15.90,15.90,15.90,99.90,1038668,28,19906,-66
2023-07-04 02:18:37,15.90,15.90,15.90,99.90,1038787,28,20447,-64
2023-07-04 02:19:08,16.00,16.00,16.00,99.90,1041299,28,19927,-63
2023-07-04 02:19:38,16.00,16.00,16.00,99.90,1035846,28,19949,-63
2023-07-04 02:20:09,16.00,16.00,16.00,99.90,1032584,28,20556,-64
2023-07-04 02:20:41,16.10,16.10,16.10,99.90,1031892,28,20464,-65
2023-07-04 02:21:12,16.10,16.10,16.10,99.90,1030913,28,20022,-64
2023-07-04 02:21:42,16.10,16.10,16.10,99.90,1033633,28,20495,-64
2023-07-04 02:22:13,16.10,16.10,16.10,99.90,1034798,28,19964,-65
2023-07-04 02:22:44,16.10,16.10,16.10,99.90,1026667,28,19968,-63
2023-07-04 02:23:14,16.10,16.10,16.10,99.90,1026909,28,20443,-63
2023-07-04 02:23:45,16.10,16.10,16.10,99.90,1031726,28,19936,-63
2023-07-04 02:24:16,16.10,16.10,16.10,99.90,1036658,28,19913,-63
2023-07-04 02:24:46,16.10,16.10,16.10,99.90,1040998,28,19975,-64
2023-07-04 02:25:17,16.10,16.10,16.10,99.90,1038377,28,19917,-66
2023-07-04 02:25:48,16.10,16.10,16.10,99.90,1038550,28,19909,-66
2023-07-04 02:26:19,16.10,16.10,16.10,99.90,1039477,28,19909,-65
2023-07-04 02:26:50,16.10,16.10,16.10,99.90,1038826,28,19919,-65
2023-07-04 02:27:20,16.10,16.10,16.10,99.90,1041351,28,21094,-66
2023-07-04 02:27:51,16.10,16.10,16.10,99.90,1041098,28,19901,-65
2023-07-04 02:28:22,16.10,16.10,16.10,99.90,1039191,28,20548,-66
2023-07-04 02:28:52,16.10,16.10,16.10,99.90,1039025,28,20216,-66
2023-07-04 02:29:23,16.10,16.10,16.10,99.90,1039565,28,19911,-65
2023-07-04 02:29:53,16.10,16.10,16.10,99.90,1038003,28,19900,-65
2023-07-04 02:30:24,16.10,16.10,16.10,99.90,1036881,28,19949,-66
2023-07-04 02:30:56,16.10,16.10,16.10,99.90,1038413,28,19924,-65
2023-07-04 02:31:26,16.10,16.10,16.10,99.90,1039161,28,19944,-67
2023-07-04 02:31:57,16.10,16.10,16.10,99.90,1041198,28,19909,-68
2023-07-04 02:32:28,16.00,16.00,16.00,99.90,1038452,28,19905,-67
2023-07-04 02:32:58,16.10,16.10,16.10,99.90,1036087,28,19955,-67
2023-07-04 02:33:29,16.00,16.00,16.00,99.90,1039037,28,20050,-65
2023-07-04 02:34:00,16.00,16.00,16.00,99.90,1036010,28,20231,-65
2023-07-04 02:34:30,16.10,16.10,16.10,99.90,1043416,28,20391,-65
2023-07-04 02:35:01,16.10,16.10,16.10,99.90,1037625,28,20387,-66
2023-07-04 02:35:32,16.10,16.10,16.10,99.90,1040051,28,20285,-65
2023-07-04 02:36:02,16.10,16.10,16.10,99.90,1036032,28,19909,-65
2023-07-04 02:36:33,16.20,16.20,16.20,99.90,1040690,28,19959,-66
2023-07-04 02:37:04,16.20,16.20,16.20,99.90,1038274,28,20012,-66
2023-07-04 02:37:34,16.20,16.20,16.20,99.90,1039121,28,20035,-66
2023-07-04 02:38:06,16.20,16.20,16.20,99.90,1038824,28,19978,-66
2023-07-04 02:38:36,16.20,16.20,16.20,99.90,1037650,28,19956,-66
2023-07-04 02:39:07,16.20,16.20,16.20,99.90,1033874,28,19909,-66
2023-07-04 02:39:37,16.20,16.20,16.20,99.90,1028429,28,19973,-66
2023-07-04 02:40:08,16.20,16.20,16.20,99.90,1028429,28,19906,-67
2023-07-04 02:40:45,16.20,16.20,16.20,99.90,1031605,28,20000,-65
2023-07-04 02:41:16,16.10,16.10,16.10,99.90,1033829,28,20318,-65
2023-07-04 02:41:46,16.10,16.10,16.10,99.90,1041275,28,19909,-67
2023-07-04 02:42:17,16.10,16.10,16.10,99.90,1037912,28,19992,-67
2023-07-04 02:42:48,16.10,16.10,16.10,99.90,1038815,28,19974,-67
2023-07-04 02:43:19,16.00,16.00,16.00,99.90,1037681,28,20244,-66
2023-07-04 02:43:50,16.00,16.00,16.00,99.90,1036985,28,19952,-68
2023-07-04 02:44:20,16.00,16.00,16.00,99.90,1037725,28,19932,-64
2023-07-04 02:44:51,16.00,16.00,16.00,99.90,1038197,28,19967,-65
2023-07-04 02:45:21,16.00,16.00,16.00,99.90,1039465,28,19971,-64
2023-07-04 02:45:52,15.90,15.90,15.90,99.90,1041394,28,19954,-67
2023-07-04 02:46:22,15.90,15.90,15.90,99.90,1040516,28,19913,-67
2023-07-04 02:46:53,15.90,15.90,15.90,99.90,1035963,28,20287,-68
2023-07-04 02:47:26,15.90,15.90,15.90,99.90,1039241,28,19992,-65
2023-07-04 02:47:56,15.80,15.80,15.80,99.90,1038995,28,20415,-65
2023-07-04 02:48:27,15.80,15.80,15.80,99.90,1037855,28,19913,-66
2023-07-04 02:48:57,15.80,15.80,15.80,99.90,1036910,28,19913,-64
2023-07-04 02:49:28,15.80,15.80,15.80,99.90,1034230,28,19994,-66
2023-07-04 02:49:59,15.80,15.80,15.80,99.90,1033130,28,19927,-66
2023-07-04 02:50:29,15.80,15.80,15.80,99.90,1036722,28,19909,-66
2023-07-04 02:51:00,15.80,15.80,15.80,99.90,1039035,28,19905,-66
2023-07-04 02:51:32,15.80,15.80,15.80,99.90,1037365,28,19925,-65
2023-07-04 02:52:03,15.80,15.80,15.80,99.90,1041286,28,19912,-64
2023-07-04 02:52:34,15.80,15.80,15.80,99.90,1039317,28,19939,-66
2023-07-04 02:53:04,15.80,15.80,15.80,99.90,1033206,28,19976,-67
2023-07-04 02:53:35,15.80,15.80,15.80,99.90,1036551,28,19939,-67
2023-07-04 02:54:06,15.80,15.80,15.80,99.90,1031928,28,19920,-66
2023-07-04 02:54:36,15.70,15.70,15.70,99.90,1032685,28,20398,-66
2023-07-04 02:55:07,15.80,15.80,15.80,99.90,1038981,28,19914,-67
2023-07-04 02:55:38,15.80,15.80,15.80,99.90,1041402,28,19920,-66
2023-07-04 02:56:09,15.80,15.80,15.80,99.90,1040988,28,19920,-67
2023-07-04 02:56:39,15.80,15.80,15.80,99.90,1041217,28,20336,-65
2023-07-04 02:57:13,15.80,15.80,15.80,99.90,1041235,28,19915,-66
2023-07-04 02:57:44,15.80,15.80,15.80,99.90,1033010,28,19921,-66
2023-07-04 02:58:15,15.80,15.80,15.80,99.90,1038858,28,20367,-66
2023-07-04 02:58:45,15.80,15.80,15.80,99.90,1040888,28,19982,-65
2023-07-04 02:59:16,15.90,15.90,15.90,99.90,1039502,28,19909,-63
2023-07-04 02:59:46,15.90,15.90,15.90,99.90,1040945,28,19934,-66
2023-07-04 03:00:17,15.90,15.90,15.90,99.90,1039794,28,19993,-67
2023-07-04 03:00:48,15.90,15.90,15.90,99.90,1039463,28,20280,-67
2023-07-04 03:01:19,15.90,15.90,15.90,99.90,1036508,28,19956,-65
2023-07-04 03:01:51,15.90,15.90,15.90,99.90,1032491,28,19916,-65
2023-07-04 03:02:21,15.90,15.90,15.90,99.90,1032054,28,19910,-63
2023-07-04 03:02:53,15.90,15.90,15.90,99.90,1036981,28,19913,-65
2023-07-04 03:03:23,15.90,15.90,15.90,99.90,1036052,28,20474,-67
2023-07-04 03:03:54,15.80,15.80,15.80,99.90,1039463,28,19917,-68
2023-07-04 03:04:24,15.80,15.80,15.80,99.90,1039345,28,19913,-65
2023-07-04 03:04:55,15.80,15.80,15.80,99.90,1033501,28,20245,-67
2023-07-04 03:05:25,15.90,15.90,15.90,99.90,1031180,28,19913,-67
2023-07-04 03:05:56,15.90,15.90,15.90,99.90,1031739,28,19913,-65
2023-07-04 03:06:27,15.80,15.80,15.80,99.90,1033177,28,19913,-65
2023-07-04 03:06:57,15.80,15.80,15.80,99.90,1036593,28,19913,-66
2023-07-04 03:07:28,15.80,15.80,15.80,99.90,1039580,28,19905,-66
2023-07-04 03:07:59,15.80,15.80,15.80,99.90,1040912,28,20244,-66
2023-07-04 03:08:29,15.80,15.80,15.80,99.90,1042146,28,19974,-66
2023-07-04 03:09:00,15.80,15.80,15.80,99.90,1042507,28,19909,-65
2023-07-04 03:09:30,15.80,15.80,15.80,99.90,1040438,28,20364,-67
2023-07-04 03:10:01,15.80,15.80,15.80,99.90,1040829,28,19905,-66
2023-07-04 03:10:32,15.80,15.80,15.80,99.90,1042521,28,19991,-66
2023-07-04 03:11:03,15.80,15.80,15.80,99.90,1034524,28,19937,-67
2023-07-04 03:11:33,15.80,15.80,15.80,99.90,1033889,28,20534,-67
2023-07-04 03:12:04,15.80,15.80,15.80,99.90,1034285,28,20529,-67
2023-07-04 03:12:35,15.80,15.80,15.80,99.90,1032242,28,19944,-67
2023-07-04 03:13:05,15.80,15.80,15.80,99.90,1041461,28,19959,-67
2023-07-04 03:13:36,15.80,15.80,15.80,99.90,1037824,28,19913,-65
2023-07-04 03:14:06,15.80,15.80,15.80,99.90,1040976,28,20235,-66
2023-07-04 03:14:37,15.80,15.80,15.80,99.90,1042756,28,19948,-67
2023-07-04 03:15:08,15.90,15.90,15.90,99.90,1040317,28,19944,-65
2023-07-04 03:15:38,15.90,15.90,15.90,99.90,1040618,28,19987,-67
2023-07-04 03:16:09,15.90,15.90,15.90,99.90,1034664,28,19915,-66
2023-07-04 03:16:40,16.00,16.00,16.00,99.90,1035546,28,19913,-67
2023-07-04 03:17:10,16.00,16.00,16.00,99.90,1035128,28,19901,-67
2023-07-04 03:17:41,16.00,16.00,16.00,99.90,1034885,28,19916,-66
2023-07-04 03:18:11,16.00,16.00,16.00,99.90,1042679,28,20360,-68
2023-07-04 03:18:42,16.00,16.00,16.00,99.90,1040158,28,19915,-65
2023-07-04 03:19:12,16.00,16.00,16.00,99.90,1040833,28,19916,-66
2023-07-04 03:19:43,16.00,16.00,16.00,99.90,1043539,28,20023,-64
2023-07-04 03:20:14,16.10,16.10,16.10,99.90,1034388,28,19959,-65
2023-07-04 03:20:45,16.10,16.10,16.10,99.90,1039760,28,20000,-65
2023-07-04 03:21:15,16.10,16.10,16.10,99.90,1042406,28,20383,-66
2023-07-04 03:21:46,16.10,16.10,16.10,99.90,1035799,28,19916,-66
2023-07-04 03:22:17,16.00,16.00,16.00,99.90,1035120,28,19918,-65
2023-07-04 03:22:48,16.00,16.00,16.00,99.90,1033296,28,19918,-65
2023-07-04 03:23:19,16.00,16.00,16.00,99.90,1035099,28,20056,-66
2023-07-04 03:23:49,16.00,16.00,16.00,99.90,1040570,28,19912,-64
2023-07-04 03:24:20,16.00,16.00,16.00,99.90,1035957,28,19909,-64
2023-07-04 03:24:51,16.00,16.00,16.00,99.90,1033808,28,19901,-65
2023-07-04 03:25:22,16.00,16.00,16.00,99.90,1034930,28,20448,-66
2023-07-04 03:25:52,16.00,16.00,16.00,99.90,1032328,28,20440,-65
2023-07-04 03:26:23,15.90,15.90,15.90,99.90,1036526,28,20526,-63
2023-07-04 03:26:53,15.90,15.90,15.90,99.90,1037266,28,19916,-64
2023-07-04 03:27:24,15.90,15.90,15.90,99.90,1042410,28,19975,-64
2023-07-04 03:27:54,15.90,15.90,15.90,99.90,1038358,28,20013,-65
2023-07-04 03:28:25,15.90,15.90,15.90,99.90,1041260,28,19991,-64
2023-07-04 03:28:55,15.90,15.90,15.90,99.90,1040910,28,19967,-65
2023-07-04 03:29:26,15.90,15.90,15.90,99.90,1042223,28,19935,-66
2023-07-04 03:29:57,15.90,15.90,15.90,99.90,1040814,28,19917,-65
2023-07-04 03:30:27,15.90,15.90,15.90,99.90,1041779,28,19916,-65
2023-07-04 03:30:58,16.00,16.00,16.00,99.90,1038436,28,20351,-65
2023-07-04 03:31:29,15.90,15.90,15.90,99.90,1041590,28,19917,-65
2023-07-04 03:31:59,15.90,15.90,15.90,99.90,1042645,28,19924,-65
2023-07-04 03:32:31,16.00,16.00,16.00,99.90,1040125,28,20086,-65
2023-07-04 03:33:02,16.00,16.00,16.00,99.90,1034721,28,20600,-66
2023-07-04 03:33:32,16.00,16.00,16.00,99.90,1031748,28,19910,-67
2023-07-04 03:34:03,16.00,16.00,16.00,99.90,1034249,28,19949,-64
2023-07-04 03:34:33,16.00,16.00,16.00,99.90,1034884,28,20425,-66
2023-07-04 03:35:04,16.10,16.10,16.10,99.90,1039776,28,19917,-65
2023-07-04 03:35:38,16.10,16.10,16.10,99.90,1040599,28,20352,-64
2023-07-04 03:36:08,16.10,16.10,16.10,99.90,1040724,28,19919,-65
2023-07-04 03:36:39,16.10,16.10,16.10,99.90,1037799,28,19946,-64
2023-07-04 03:37:09,16.20,16.20,16.20,99.90,1038025,28,19964,-65
2023-07-04 03:37:40,16.20,16.20,16.20,99.90,1042261,28,19921,-65
2023-07-04 03:38:11,16.20,16.20,16.20,99.90,1039373,28,19909,-66
2023-07-04 03:38:41,16.20,16.20,16.20,99.90,1033578,28,19924,-67
2023-07-04 03:39:12,16.30,16.30,16.30,99.90,1033085,28,20301,-68
2023-07-04 03:39:42,16.30,16.30,16.30,99.90,1037236,28,20472,-68
2023-07-04 03:40:13,16.30,16.30,16.30,99.90,1032286,28,20350,-66
2023-07-04 03:40:44,16.30,16.30,16.30,99.90,1036569,28,20055,-65
2023-07-04 03:41:15,16.40,16.40,16.40,99.90,1042510,28,19909,-66
2023-07-04 03:41:46,16.40,16.40,16.40,99.90,1036819,28,19909,-67
2023-07-04 03:42:16,16.40,16.40,16.40,99.90,1042740,28,19919,-66
2023-07-04 03:42:47,16.40,16.40,16.40,99.90,1039348,28,19917,-67
2023-07-04 03:43:18,16.50,16.50,16.50,99.90,1032182,28,19913,-65
2023-07-04 03:43:48,16.50,16.50,16.50,99.90,1035336,28,20012,-66
2023-07-04 03:44:19,16.50,16.50,16.50,99.90,1033863,28,20301,-65
2023-07-04 03:44:49,16.50,16.50,16.50,99.90,1032272,28,20423,-64
2023-07-04 03:45:20,16.50,16.50,16.50,99.90,1033730,28,20451,-67
2023-07-04 03:45:51,16.50,16.50,16.50,99.90,1032227,28,19920,-67
2023-07-04 03:46:21,16.50,16.50,16.50,99.90,1031904,28,19969,-65
2023-07-04 03:46:52,16.50,16.50,16.50,99.90,1034266,28,19988,-65
2023-07-04 03:47:23,16.50,16.50,16.50,99.90,1040407,28,19993,-65
2023-07-04 03:47:53,16.50,16.50,16.50,99.90,1036646,28,19909,-66
2023-07-04 03:48:24,16.50,16.50,16.50,99.90,1031904,28,19984,-65
2023-07-04 03:48:54,16.50,16.50,16.50,99.90,1035106,28,19920,-66
2023-07-04 03:49:26,16.50,16.50,16.50,99.90,1036808,28,19956,-65
2023-07-04 03:49:57,16.50,16.50,16.50,99.90,1038369,28,19959,-65
2023-07-04 03:50:28,16.50,16.50,16.50,99.90,1039269,28,19913,-64
2023-07-04 03:50:58,16.50,16.50,16.50,99.90,1041505,28,19916,-65
2023-07-04 03:51:29,16.60,16.60,16.60,99.90,1038589,28,19971,-65
2023-07-04 03:51:59,16.50,16.50,16.50,99.90,1042637,28,19936,-65
2023-07-04 03:52:30,16.50,16.50,16.50,99.90,1042305,28,20051,-65
2023-07-04 03:53:01,16.50,16.50,16.50,99.90,1042148,28,20531,-65
2023-07-04 03:53:35,16.50,16.50,16.50,99.90,1042495,28,19913,-67
2023-07-04 03:54:05,16.50,16.50,16.50,99.90,1042631,28,19916,-65
2023-07-04 03:54:36,16.50,16.50,16.50,99.90,1039553,28,19909,-65
2023-07-04 03:55:07,16.50,16.50,16.50,99.90,1039997,28,20652,-66
2023-07-04 03:55:38,16.50,16.50,16.50,99.90,1041939,28,19912,-64
2023-07-04 03:56:08,16.50,16.50,16.50,99.90,1041475,28,19971,-64
2023-07-04 03:56:39,16.50,16.50,16.50,99.90,1039912,28,19923,-64
2023-07-04 03:57:09,16.50,16.50,16.50,99.90,1040920,28,20371,-65
2023-07-04 03:57:40,16.50,16.50,16.50,99.90,1039537,28,20235,-66
2023-07-04 03:58:11,16.50,16.50,16.50,99.90,1033887,28,19932,-65
2023-07-04 03:58:41,16.50,16.50,16.50,99.90,1036470,28,20340,-66
2023-07-04 03:59:12,16.50,16.50,16.50,99.90,1035917,28,20346,-64
2023-07-04 03:59:42,16.60,16.60,16.60,99.90,1035645,28,19941,-64
2023-07-04 04:00:13,16.60,16.60,16.60,99.90,1040377,28,19912,-64
2023-07-04 04:00:47,16.50,16.50,16.50,99.90,1040055,28,19909,-65
2023-07-04 04:01:17,16.50,16.50,16.50,99.90,1038570,28,19920,-65
2023-07-04 04:01:48,16.50,16.50,16.50,99.90,1042220,28,19975,-67
2023-07-04 04:02:19,16.60,16.60,16.60,99.90,1042029,28,19901,-65
2023-07-04 04:02:49,16.60,16.60,16.60,99.90,1037658,28,21625,-65
2023-07-04 04:03:21,16.60,16.60,16.60,99.90,1039157,28,20376,-64
2023-07-04 04:03:53,16.60,16.60,16.60,99.90,1042480,28,19943,-65
2023-07-04 04:04:24,16.60,16.60,16.60,99.90,1042096,28,20279,-66
2023-07-04 04:04:54,16.60,16.60,16.60,99.90,1039374,28,20008,-65
2023-07-04 04:05:26,16.60,16.60,16.60,99.90,1036609,28,19913,-65
2023-07-04 04:05:56,16.60,16.60,16.60,99.90,1041907,28,19999,-65
2023-07-04 04:06:27,16.60,16.60,16.60,99.90,1036413,28,19910,-65
2023-07-04 04:06:58,16.60,16.60,16.60,99.90,1042550,28,19974,-65
2023-07-04 04:07:29,16.60,16.60,16.60,99.90,1038169,28,20225,-65
2023-07-04 04:07:59,16.50,16.50,16.50,99.90,1042099,28,19999,-66
2023-07-04 04:08:30,16.60,16.60,16.60,99.90,1040486,28,20008,-66
2023-07-04 04:09:00,16.60,16.60,16.60,99.90,1042190,28,19913,-66
2023-07-04 04:09:31,16.60,16.60,16.60,99.90,1040494,28,19920,-66
2023-07-04 04:10:02,16.60,16.60,16.60,99.90,1034925,28,20557,-65
2023-07-04 04:10:32,16.60,16.60,16.60,99.90,1033807,28,19921,-64
2023-07-04 04:11:03,16.60,16.60,16.60,99.90,1033049,28,19909,-63
2023-07-04 04:11:34,16.60,16.60,16.60,99.90,1035710,28,19945,-64
2023-07-04 04:12:05,16.60,16.60,16.60,99.90,1042150,28,19964,-65
2023-07-04 04:12:36,16.60,16.60,16.60,99.90,1042074,28,19963,-64
2023-07-04 04:13:06,16.60,16.60,16.60,99.90,1041962,28,20404,-65
2023-07-04 04:13:37,16.60,16.60,16.60,99.90,1041036,28,19962,-66
2023-07-04 04:14:08,16.60,16.60,16.60,99.90,1038933,28,20011,-67
2023-07-04 04:14:38,16.70,16.70,16.70,99.90,1041794,28,19911,-67
2023-07-04 04:15:09,16.60,16.60,16.60,99.90,1032314,28,19906,-66
2023-07-04 04:15:40,16.60,16.60,16.60,99.90,1033975,28,19961,-66
2023-07-04 04:16:10,16.50,16.50,16.50,99.90,1035927,28,20529,-64
2023-07-04 04:16:41,16.50,16.50,16.50,99.90,1034598,28,20435,-65
2023-07-04 04:17:11,16.60,16.60,16.60,99.90,1038144,28,20457,-66
2023-07-04 04:17:42,16.50,16.50,16.50,99.90,1041458,28,19909,-66
2023-07-04 04:18:13,16.50,16.50,16.50,99.90,1041754,28,19984,-65
2023-07-04 04:18:43,16.50,16.50,16.50,99.90,1041921,28,19919,-65
2023-07-04 04:19:14,16.50,16.50,16.50,99.90,1042400,28,20466,-65
2023-07-04 04:19:44,16.50,16.50,16.50,99.90,1042080,28,20430,-65
2023-07-04 04:20:15,16.50,16.50,16.50,99.90,1042491,28,20015,-66
2023-07-04 04:20:46,16.40,16.40,16.40,99.90,1042070,28,20420,-65
2023-07-04 04:21:16,16.40,16.40,16.40,99.90,1042341,28,19944,-65
2023-07-04 04:21:47,16.30,16.30,16.30,99.90,1041888,28,19940,-64
2023-07-04 04:22:17,16.30,16.30,16.30,99.90,1042457,28,20193,-63
2023-07-04 04:22:49,16.30,16.30,16.30,99.90,1041833,28,20567,-63
2023-07-04 04:23:19,16.30,16.30,16.30,99.90,1042387,28,19905,-64
2023-07-04 04:23:52,16.20,16.20,16.20,99.90,1042150,28,19999,-66
2023-07-04 04:24:23,16.20,16.20,16.20,99.90,1042428,28,19951,-67
2023-07-04 04:24:54,16.20,16.20,16.20,99.90,1042150,28,20394,-66
2023-07-04 04:25:24,16.20,16.20,16.20,99.90,1036736,28,20438,-66
2023-07-04 04:25:57,16.10,16.10,16.10,99.90,1033539,28,19905,-65
2023-07-04 04:26:32,16.20,16.20,16.20,99.90,1033593,28,19918,-65
2023-07-04 04:27:07,16.20,16.20,16.20,99.90,1034605,28,19909,-66
2023-07-04 04:27:37,16.20,16.20,16.20,99.90,1039677,28,19905,-66
2023-07-04 04:28:08,16.20,16.20,16.20,99.90,1042294,28,19901,-65
2023-07-04 04:28:40,16.30,16.30,16.30,99.90,1041072,28,20392,-65
2023-07-04 04:29:10,16.30,16.30,16.30,99.90,1039025,28,20179,-65
2023-07-04 04:29:41,16.30,16.30,16.30,99.90,1040381,28,19913,-65
2023-07-04 04:30:12,16.30,16.30,16.30,99.90,1042147,28,19912,-64
2023-07-04 04:30:43,16.30,16.30,16.30,99.90,1042130,28,20501,-67
2023-07-04 04:31:14,16.30,16.30,16.30,99.90,1041998,28,19913,-65
2023-07-04 04:31:45,16.30,16.30,16.30,99.90,1042278,28,19912,-67
2023-07-04 04:32:15,16.30,16.30,16.30,99.90,1037370,28,19913,-67
2023-07-04 04:32:46,16.40,16.40,16.40,99.90,1038823,28,20510,-66
2023-07-04 04:33:17,16.40,16.40,16.40,99.90,1040159,28,19909,-66
2023-07-04 04:33:47,16.40,16.40,16.40,99.90,1039324,28,19921,-66
2023-07-04 04:34:20,16.40,16.40,16.40,99.90,1038591,28,19912,-67
2023-07-04 04:34:52,16.40,16.40,16.40,99.90,1040351,28,19920,-65
2023-07-04 04:35:23,16.40,16.40,16.40,99.90,1040554,28,19908,-64
2023-07-04 04:35:54,16.40,16.40,16.40,99.90,1037763,28,19905,-65
2023-07-04 04:36:25,16.50,16.50,16.50,99.90,1038731,28,19909,-66
2023-07-04 04:36:55,16.50,16.50,16.50,99.90,1034963,28,20006,-64
2023-07-04 04:37:26,16.50,16.50,16.50,99.90,1031577,28,19913,-65
2023-07-04 04:37:57,16.50,16.50,16.50,99.90,1039894,28,20377,-65
2023-07-04 04:38:27,16.50,16.50,16.50,99.90,1031107,28,20347,-64
2023-07-04 04:38:59,16.50,16.50,16.50,99.90,1032464,28,20087,-66
2023-07-04 04:39:30,16.50,16.50,16.50,99.90,1031777,28,19949,-65
2023-07-04 04:40:01,16.60,16.60,16.60,99.90,1034391,28,19948,-66
2023-07-04 04:40:32,16.50,16.50,16.50,99.90,1038455,28,20017,-67
2023-07-04 04:41:03,16.50,16.50,16.50,99.90,1036183,28,19913,-67
2023-07-04 04:41:36,16.60,16.60,16.60,99.90,1037950,28,19996,-66
2023-07-04 04:42:14,16.60,16.60,16.60,99.90,1039853,28,19909,-66
2023-07-04 04:42:44,16.60,16.60,16.60,99.90,1041853,28,19915,-68
2023-07-04 04:43:15,16.60,16.60,16.60,99.90,1038099,28,19962,-68
2023-07-04 04:43:51,16.60,16.60,16.60,99.90,1037928,28,19909,-67
2023-07-04 04:44:21,16.70,16.70,16.70,99.90,1040418,28,20359,-67
2023-07-04 04:44:53,16.70,16.70,16.70,99.90,1037284,28,19913,-68
2023-07-04 04:45:24,16.70,16.70,16.70,99.90,1042115,28,19912,-67
2023-07-04 04:45:57,16.70,16.70,16.70,99.90,1037396,28,19910,-66
2023-07-04 04:46:27,16.70,16.70,16.70,99.90,1034820,28,20379,-66
2023-07-04 04:46:58,16.80,16.80,16.80,99.90,1030175,28,19913,-68
2023-07-04 04:47:33,16.80,16.80,16.80,99.90,1033836,28,19913,-68
2023-07-04 04:48:06,16.80,16.80,16.80,99.90,1037857,28,19913,-68
2023-07-04 04:48:36,16.70,16.70,16.70,99.90,1033716,28,19914,-68
2023-07-04 04:49:08,16.70,16.70,16.70,99.90,1033326,28,20017,-68
2023-07-04 04:49:39,16.70,16.70,16.70,99.90,1032352,28,19956,-64
2023-07-04 04:50:10,16.70,16.70,16.70,99.90,1041009,28,19913,-70
2023-07-04 04:50:46,16.70,16.70,16.70,99.90,1040153,28,19909,-66
2023-07-04 04:51:17,16.70,16.70,16.70,99.90,1039634,28,19909,-65
2023-07-04 04:51:51,16.70,16.70,16.70,99.90,1031425,28,19976,-64
2023-07-04 04:52:23,16.80,16.80,16.80,99.90,1033999,28,19915,-65
2023-07-04 04:52:53,16.90,16.90,16.90,99.90,1035330,28,20316,-65
2023-07-04 04:53:25,16.90,16.90,16.90,99.90,1031697,28,20301,-66
2023-07-04 04:53:55,16.90,16.90,16.90,99.90,1039066,28,20416,-69
2023-07-04 04:54:26,17.00,17.00,17.00,99.90,1039561,28,19901,-68
2023-07-04 04:54:57,17.00,17.00,17.00,99.90,1036057,28,20649,-73
2023-07-04 04:55:28,16.90,16.90,16.90,99.90,1038021,28,19909,-69
2023-07-04 04:55:59,17.00,17.00,17.00,99.90,1032643,28,19941,-68
2023-07-04 04:56:29,17.00,17.00,17.00,99.90,1034085,28,19985,-67
2023-07-04 04:57:00,17.00,17.00,17.00,99.90,1036278,28,20031,-69
2023-07-04 04:57:30,17.00,17.00,17.00,99.90,1033613,28,19983,-69
2023-07-04 04:58:01,17.00,17.00,17.00,99.90,1040219,28,19984,-66
2023-07-04 04:58:32,17.00,17.00,17.00,99.90,1029412,28,20315,-67
2023-07-04 04:59:03,17.00,17.00,17.00,99.90,1029030,28,19918,-67
2023-07-04 04:59:33,17.00,17.00,17.00,99.90,1027620,28,19910,-66
2023-07-04 05:00:05,17.10,17.10,17.10,99.90,1032429,28,20001,-66
2023-07-04 05:00:36,17.10,17.10,17.10,99.90,1038500,28,19909,-69
2023-07-04 05:01:14,17.10,17.10,17.10,99.90,1038681,28,20425,-68
2023-07-04 05:01:45,17.10,17.10,17.10,99.90,1039738,28,19913,-67
2023-07-04 05:02:16,17.10,17.10,17.10,99.90,1040187,28,19928,-67
2023-07-04 05:02:46,17.10,17.10,17.10,99.90,1039654,28,19997,-69
2023-07-04 05:03:17,17.10,17.10,17.10,99.90,1042179,28,20248,-68
2023-07-04 05:03:49,17.00,17.00,17.00,99.90,1036178,28,20028,-69
2023-07-04 05:04:19,17.00,17.00,17.00,99.90,1031870,28,19957,-70
2023-07-04 05:04:50,17.00,17.00,17.00,99.90,1034665,28,20020,-69
2023-07-04 05:05:20,17.00,17.00,17.00,99.90,1035546,28,20016,-68
2023-07-04 05:05:51,17.00,17.00,17.00,99.90,1041536,28,20364,-69
2023-07-04 05:06:23,17.00,17.00,17.00,99.90,1042031,28,20418,-68
2023-07-04 05:06:54,17.00,17.00,17.00,99.90,1029178,28,19997,-68
2023-07-04 05:07:25,17.00,17.00,17.00,99.90,1033037,28,20384,-71
2023-07-04 05:07:55,17.00,17.00,17.00,99.90,1035606,28,19913,-68
2023-07-04 05:08:26,17.00,17.00,17.00,99.90,1034250,28,20307,-69
2023-07-04 05:08:57,17.00,17.00,17.00,99.90,1036042,28,19913,-69
2023-07-04 05:09:28,17.00,17.00,17.00,99.90,1040350,28,19996,-68
2023-07-04 05:09:58,17.00,17.00,17.00,99.90,1040298,28,19928,-69
2023-07-04 05:10:29,17.00,17.00,17.00,99.90,1035019,28,19905,-68
2023-07-04 05:11:02,16.90,16.90,16.90,99.90,1033348,28,19968,-68
2023-07-04 05:11:33,16.90,16.90,16.90,99.90,1031699,28,19909,-68
2023-07-04 05:12:04,17.00,17.00,17.00,99.90,1036060,28,19910,-69
2023-07-04 05:12:34,17.00,17.00,17.00,99.90,1041859,28,19971,-69
2023-07-04 05:13:05,17.00,17.00,17.00,99.90,1038484,28,20429,-69
2023-07-04 05:13:36,17.10,17.10,17.10,99.90,1038816,28,19955,-69
2023-07-04 05:14:08,17.10,17.10,17.10,99.90,1040147,28,19943,-67
2023-07-04 05:14:39,17.10,17.10,17.10,99.90,1041573,28,20425,-68
2023-07-04 05:15:09,17.20,17.20,17.20,99.90,1033372,28,19968,-67
2023-07-04 05:15:40,17.20,17.20,17.20,99.90,1037414,28,19917,-68
2023-07-04 05:16:11,17.20,17.20,17.20,99.90,1031745,28,20224,-67
2023-07-04 05:16:42,17.30,17.30,17.30,99.90,1033928,28,19920,-69
2023-07-04 05:17:13,17.40,17.40,17.40,99.90,1034426,28,19925,-69
2023-07-04 05:17:43,17.30,17.30,17.30,99.90,1030202,28,19917,-69
2023-07-04 05:18:14,17.40,17.40,17.40,99.90,1041655,28,19939,-69
2023-07-04 05:18:45,17.40,17.40,17.40,99.90,1040041,28,20529,-70
2023-07-04 05:19:16,17.40,17.40,17.40,99.90,1039799,28,19912,-69
2023-07-04 05:19:47,17.50,17.50,17.50,99.90,1038777,28,19917,-70
2023-07-04 05:20:23,17.60,17.60,17.60,99.90,1038885,28,19932,-69
2023-07-04 05:21:01,17.50,17.50,17.50,99.90,1033216,28,19914,-68
2023-07-04 05:21:33,17.60,17.60,17.60,99.90,1028699,28,19964,-68
2023-07-04 05:22:04,17.60,17.60,17.60,99.90,1029328,28,19918,-68
2023-07-04 05:22:34,17.60,17.60,17.60,99.90,1027959,28,20155,-68
2023-07-04 05:23:07,17.60,17.60,17.60,99.90,1029779,28,19913,-69
2023-07-04 05:23:38,17.70,17.70,17.70,99.90,1035209,28,19969,-68
2023-07-04 05:24:09,17.70,17.70,17.70,99.90,1041851,28,19944,-69
2023-07-04 05:24:40,17.70,17.70,17.70,99.90,1040813,28,19921,-68
2023-07-04 05:25:11,17.80,17.80,17.80,99.90,1037746,28,19924,-68
2023-07-04 05:25:43,17.80,17.80,17.80,99.90,1035259,28,19944,-70
2023-07-04 05:26:15,17.80,17.80,17.80,99.90,1039548,28,19917,-68
2023-07-04 05:26:46,17.80,17.80,17.80,99.90,1036832,28,22171,-68
2023-07-04 05:27:16,17.80,17.80,17.80,99.90,1038540,28,20285,-68
2023-07-04 05:27:47,17.90,17.90,17.90,99.90,1039768,28,19905,-69
2023-07-04 05:28:17,17.80,17.80,17.80,99.90,1042119,28,19912,-68
2023-07-04 05:28:48,17.90,17.90,17.90,99.90,1039411,28,19916,-68
2023-07-04 05:29:18,17.90,17.90,17.90,99.90,1038707,28,19941,-67
2023-07-04 05:29:49,17.90,17.90,17.90,99.90,1033421,28,19920,-65
2023-07-04 05:30:22,17.90,17.90,17.90,99.90,1032873,28,20810,-65
2023-07-04 05:30:59,17.80,17.80,17.80,99.90,1033720,28,20378,-66
2023-07-04 05:31:30,17.80,17.80,17.80,99.90,1034780,28,19913,-67
2023-07-04 05:32:01,17.90,17.90,17.90,99.90,1037712,28,20422,-65
2023-07-04 05:32:31,17.90,17.90,17.90,99.90,1042022,28,20034,-66
2023-07-04 05:33:02,17.80,17.80,17.80,99.90,1039464,28,19909,-65
2023-07-04 05:33:35,17.80,17.80,17.80,99.90,1041708,28,19909,-67
2023-07-04 05:34:06,17.80,17.80,17.80,99.90,1039907,28,19944,-67
2023-07-04 05:34:36,17.90,17.90,17.90,99.90,1041695,28,19909,-68
2023-07-04 05:35:07,17.90,17.90,17.90,99.90,1039156,28,20337,-67
2023-07-04 05:35:38,17.80,17.80,17.80,99.90,1041383,28,19995,-67
2023-07-04 05:36:09,17.80,17.80,17.80,99.90,1039574,28,19987,-67
2023-07-04 05:36:40,17.90,17.90,17.90,99.90,1041563,28,20805,-67
2023-07-04 05:37:10,18.00,18.00,18.00,99.90,1035598,28,19928,-66
2023-07-04 05:37:41,18.00,18.00,18.00,99.90,1039275,28,19913,-66
2023-07-04 05:38:11,18.10,18.10,18.10,99.90,1037663,28,19920,-67
2023-07-04 05:38:42,18.10,18.10,18.10,99.90,1035364,28,19960,-67
2023-07-04 05:39:13,18.10,18.10,18.10,99.90,1035955,28,20019,-69
2023-07-04 05:39:44,18.20,18.20,18.20,99.90,1037490,28,19943,-65
2023-07-04 05:40:14,18.20,18.20,18.20,99.90,1034116,28,20016,-66
2023-07-04 05:40:45,18.20,18.20,18.20,99.90,1031292,28,19996,-66
2023-07-04 05:41:17,18.30,18.30,18.30,99.90,1036100,28,20236,-66
2023-07-04 05:41:47,18.30,18.30,18.30,99.90,1032961,28,19932,-66
2023-07-04 05:42:18,18.30,18.30,18.30,99.90,1036064,28,20368,-67
2023-07-04 05:42:48,18.30,18.30,18.30,99.90,1037791,28,20342,-68
2023-07-04 05:43:19,18.20,18.20,18.20,99.90,1041987,28,20609,-65
2023-07-04 05:43:50,18.20,18.20,18.20,99.90,1039534,28,19920,-67
2023-07-04 05:44:21,18.20,18.20,18.20,99.90,1040104,28,20324,-67
2023-07-04 05:44:51,18.20,18.20,18.20,99.90,1041397,28,20023,-67
2023-07-04 05:45:22,18.20,18.20,18.20,99.90,1041929,28,20379,-67
2023-07-04 05:45:53,18.20,18.20,18.20,99.90,1041313,28,20003,-69
2023-07-04 05:46:23,18.10,18.10,18.10,99.90,1040251,28,19905,-68
2023-07-04 05:46:54,18.10,18.10,18.10,99.90,1036653,28,19938,-68
2023-07-04 05:47:25,18.10,18.10,18.10,99.90,1032595,28,19913,-65
2023-07-04 05:47:55,18.00,18.00,18.00,99.90,1035170,28,20020,-67
2023-07-04 05:48:26,18.00,18.00,18.00,99.90,1033275,28,19920,-66
2023-07-04 05:48:57,17.90,17.90,17.90,99.90,1041018,28,19921,-66
2023-07-04 05:49:28,17.90,17.90,17.90,99.90,1039685,28,20492,-67
2023-07-04 05:49:58,17.90,17.90,17.90,99.90,1039939,28,19960,-67
2023-07-04 05:50:29,17.90,17.90,17.90,99.90,1039656,28,20326,-66
2023-07-04 05:51:00,17.90,17.90,17.90,99.90,1032925,28,20922,-67
2023-07-04 05:51:31,17.90,17.90,17.90,99.90,1031532,28,19913,-66
2023-07-04 05:52:02,17.90,17.90,17.90,99.90,1033694,28,20292,-67
2023-07-04 05:52:32,17.90,17.90,17.90,99.90,1035304,28,19948,-66
2023-07-04 05:53:03,18.00,18.00,18.00,99.90,1035570,28,20350,-66
2023-07-04 05:53:34,18.00,18.00,18.00,99.90,1041687,28,19915,-66
2023-07-04 05:54:05,18.00,18.00,18.00,99.90,1035928,28,19906,-66
2023-07-04 05:54:35,18.00,18.00,18.00,99.90,1031944,28,19910,-66
2023-07-04 05:55:06,18.00,18.00,18.00,99.90,1034397,28,20279,-66
2023-07-04 05:55:37,18.00,18.00,18.00,99.90,1033496,28,20420,-66
2023-07-04 05:56:12,18.00,18.00,18.00,99.90,1038668,28,20377,-66
2023-07-04 05:56:42,18.00,18.00,18.00,99.90,1041262,28,20102,-66
2023-07-04 05:57:13,17.90,17.90,17.90,99.90,1040896,28,20016,-65
2023-07-04 05:57:44,17.90,17.90,17.90,99.90,1036467,28,20205,-66
2023-07-04 05:58:14,18.00,18.00,18.00,99.90,1041986,28,20026,-68
2023-07-04 05:58:50,18.00,18.00,18.00,99.90,1039504,28,20316,-68
2023-07-04 05:59:21,18.00,18.00,18.00,99.90,1040226,28,19909,-67
2023-07-04 05:59:52,18.00,18.00,18.00,99.90,1039645,28,19959,-67
2023-07-04 06:00:23,18.00,18.00,18.00,99.90,1041895,28,19912,-68
2023-07-04 06:00:57,18.00,18.00,18.00,99.90,1041229,28,19963,-70
2023-07-04 06:01:32,18.00,18.00,18.00,99.90,1040028,28,19939,-67
2023-07-04 06:02:02,18.10,18.10,18.10,99.90,1041509,28,19909,-66
2023-07-04 06:02:33,18.10,18.10,18.10,99.90,1040012,28,19912,-69
2023-07-04 06:03:04,18.10,18.10,18.10,99.90,1039564,28,19915,-67
2023-07-04 06:03:34,18.20,18.20,18.20,99.90,1036786,28,19913,-67
2023-07-04 06:04:09,18.30,18.30,18.30,99.90,1033362,28,19981,-67
2023-07-04 06:04:40,18.30,18.30,18.30,99.90,1033609,28,19910,-67
2023-07-04 06:05:10,18.30,18.30,18.30,99.90,1033123,28,20038,-68
2023-07-04 06:05:41,18.30,18.30,18.30,99.90,1028151,28,20332,-68
2023-07-04 06:06:27,18.30,18.30,18.30,99.90,1033534,28,19910,-68
2023-07-04 06:06:58,18.30,18.30,18.30,99.90,1033069,28,20429,-70
2023-07-04 06:07:29,18.20,18.20,18.20,99.90,1039359,28,19909,-67
2023-07-04 06:07:59,18.20,18.20,18.20,99.90,1042075,28,19908,-67
2023-07-04 06:08:30,18.20,18.20,18.20,99.90,1039563,28,20359,-66
2023-07-04 06:09:02,18.20,18.20,18.20,99.90,1035265,28,19921,-67
2023-07-04 06:09:33,18.30,18.30,18.30,99.90,1035025,28,19905,-65
2023-07-04 06:10:04,18.20,18.20,18.20,99.90,1037491,28,19909,-68
2023-07-04 06:10:35,18.20,18.20,18.20,99.90,1037346,28,19909,-66
2023-07-04 06:11:06,18.20,18.20,18.20,99.90,1039744,28,19909,-67
2023-07-04 06:11:38,18.10,18.10,18.10,99.90,1039579,28,20014,-67
2023-07-04 06:12:09,18.10,18.10,18.10,99.90,1040009,28,19909,-67
2023-07-04 06:12:40,18.10,18.10,18.10,99.90,1039525,28,19992,-67
2023-07-04 06:13:11,18.10,18.10,18.10,99.90,1041784,28,19984,-64
2023-07-04 06:13:42,18.10,18.10,18.10,99.90,1041557,28,20423,-66
2023-07-04 06:14:14,18.00,18.00,18.00,99.90,1040545,28,19913,-67
2023-07-04 06:14:45,18.10,18.10,18.10,99.90,1035338,28,19913,-67
2023-07-04 06:15:16,18.10,18.10,18.10,99.90,1041236,28,19912,-67
2023-07-04 06:15:46,18.00,18.00,18.00,99.90,1041523,28,19917,-67
2023-07-04 06:16:17,18.10,18.10,18.10,99.90,1040164,28,19920,-67
2023-07-04 06:16:47,18.10,18.10,18.10,99.90,1041366,28,19920,-67
2023-07-04 06:17:18,18.10,18.10,18.10,99.90,1039714,28,19924,-66
2023-07-04 06:17:49,18.10,18.10,18.10,99.90,1041796,28,20490,-66
2023-07-04 06:18:19,18.20,18.20,18.20,99.90,1039415,28,20283,-66
2023-07-04 06:18:50,18.20,18.20,18.20,99.90,1041505,28,19942,-66
2023-07-04 06:19:21,18.20,18.20,18.20,99.90,1041320,28,19984,-66
2023-07-04 06:19:51,18.20,18.20,18.20,99.90,1040008,28,19920,-66
2023-07-04 06:20:23,18.30,18.30,18.30,99.90,1039720,28,20326,-65
2023-07-04 06:21:03,18.30,18.30,18.30,99.90,1040038,28,19912,-65
2023-07-04 06:21:35,18.40,18.40,18.40,99.90,1038055,28,19917,-65
2023-07-04 06:22:07,18.40,18.40,18.40,99.90,1035694,28,19909,-65
2023-07-04 06:22:37,18.40,18.40,18.40,99.90,1033119,28,19910,-66
2023-07-04 06:23:08,18.50,18.50,18.50,99.90,1032598,28,19909,-65
2023-07-04 06:23:39,18.50,18.50,18.50,99.90,1036267,28,19913,-67
2023-07-04 06:24:10,18.50,18.50,18.50,99.90,1033409,28,19912,-67
2023-07-04 06:24:43,18.50,18.50,18.50,99.90,1031122,28,20357,-65
2023-07-04 06:25:13,18.60,18.60,18.60,99.90,1031623,28,19945,-66
2023-07-04 06:25:44,18.50,18.50,18.50,99.90,1036848,28,20518,-67
2023-07-04 06:26:15,18.50,18.50,18.50,99.90,1038134,28,19956,-68
2023-07-04 06:26:46,18.50,18.50,18.50,99.90,1037820,28,19920,-68
2023-07-04 06:27:17,18.60,18.60,18.60,99.90,1040952,28,19924,-68
2023-07-04 06:27:47,18.60,18.60,18.60,99.90,1041062,28,19927,-68
2023-07-04 06:28:18,18.60,18.60,18.60,99.90,1039055,28,19917,-69
2023-07-04 06:28:49,18.60,18.60,18.60,99.90,1041244,28,20339,-68
2023-07-04 06:29:20,18.60,18.60,18.60,99.90,1040015,28,20389,-67
2023-07-04 06:29:54,18.60,18.60,18.60,99.90,1041259,28,19920,-69
2023-07-04 06:30:27,18.60,18.60,18.60,99.90,1041490,28,20295,-66
2023-07-04 06:30:58,18.50,18.50,18.50,99.90,1039874,28,19984,-67
2023-07-04 06:31:29,18.50,18.50,18.50,99.90,1043451,28,19920,-66
2023-07-04 06:31:59,18.50,18.50,18.50,99.90,1038456,28,19917,-66
2023-07-04 06:32:30,18.50,18.50,18.50,99.90,1034972,28,19917,-68
2023-07-04 06:33:03,18.50,18.50,18.50,99.90,1034881,28,20637,-67
2023-07-04 06:33:34,18.50,18.50,18.50,99.90,1030431,28,20020,-66
2023-07-04 06:34:07,18.60,18.60,18.60,99.90,1027792,28,20401,-68
2023-07-04 06:34:37,18.50,18.50,18.50,99.90,1034432,28,19909,-67
2023-07-04 06:35:08,18.50,18.50,18.50,99.90,1031776,28,20571,-68
2023-07-04 06:35:42,18.60,18.60,18.60,99.90,1035729,28,19917,-66
2023-07-04 06:36:13,18.60,18.60,18.60,99.90,1037475,28,19920,-66
2023-07-04 06:36:51,18.60,18.60,18.60,99.90,1040844,28,19920,-66
2023-07-04 06:37:21,18.60,18.60,18.60,99.90,1038906,28,19944,-65
2023-07-04 06:37:52,18.60,18.60,18.60,99.90,1041279,28,19943,-67
2023-07-04 06:38:23,18.70,18.70,18.70,99.90,1039783,28,19919,-66
2023-07-04 06:38:53,18.70,18.70,18.70,99.90,1039490,28,19913,-67
2023-07-04 06:39:24,18.80,18.80,18.80,99.90,1037556,28,19913,-68
2023-07-04 06:39:54,18.80,18.80,18.80,99.90,1041758,28,19917,-68
2023-07-04 06:40:25,18.90,18.90,18.90,99.90,1039999,28,19916,-68
2023-07-04 06:40:56,18.90,18.90,18.90,99.90,1040443,28,20070,-69
2023-07-04 06:41:26,18.90,18.90,18.90,99.90,1039724,28,20000,-68
2023-07-04 06:41:57,19.00,19.00,19.00,99.90,1033309,28,19910,-68
2023-07-04 06:42:30,19.00,19.00,19.00,99.90,1031505,28,19914,-69
2023-07-04 06:43:00,19.10,19.10,19.10,99.90,1027142,28,19917,-67
2023-07-04 06:43:32,19.10,19.10,19.10,99.90,1029663,28,20324,-68
2023-07-04 06:44:04,19.10,19.10,19.10,99.90,1031950,28,19917,-68
2023-07-04 06:44:35,19.20,19.20,19.20,99.90,1039509,28,19969,-68
2023-07-04 06:45:06,19.20,19.20,19.20,99.90,1033611,28,20001,-68
2023-07-04 06:45:36,19.30,19.30,19.30,99.90,1029124,28,19906,-67
2023-07-04 06:46:08,19.40,19.40,19.40,99.90,1027377,28,19909,-67
2023-07-04 06:46:39,19.40,19.40,19.40,99.90,1030339,28,20511,-69
2023-07-04 06:47:09,19.30,19.30,19.30,99.90,1036361,28,19913,-68
2023-07-04 06:47:40,19.30,19.30,19.30,99.90,1035729,28,20004,-68
2023-07-04 06:48:10,19.40,19.40,19.40,99.90,1037939,28,19909,-68
2023-07-04 06:48:41,19.40,19.40,19.40,99.90,1041280,28,19913,-68
2023-07-04 06:49:12,19.40,19.40,19.40,99.90,1041674,28,19913,-68
2023-07-04 06:49:42,19.40,19.40,19.40,99.90,1039450,28,20281,-64
2023-07-04 06:50:13,19.30,19.30,19.30,99.90,1040054,28,20390,-64
2023-07-04 06:50:54,19.40,19.40,19.40,99.90,1039206,28,19912,-66
2023-07-04 06:51:29,19.50,19.50,19.50,99.90,1033787,28,20289,-65
2023-07-04 06:52:00,19.40,19.40,19.40,99.90,1041746,28,20379,-65
2023-07-04 06:52:32,19.40,19.40,19.40,99.90,1041260,28,19916,-65
2023-07-04 06:53:03,19.40,19.40,19.40,99.90,1041336,28,19920,-69
2023-07-04 06:53:34,19.50,19.50,19.50,99.90,1039906,28,19959,-67
2023-07-04 06:54:05,19.50,19.50,19.50,99.90,1037462,28,19917,-68
2023-07-04 06:54:35,19.60,19.60,19.60,99.90,1037497,28,19917,-68
2023-07-04 06:55:06,19.40,19.40,19.40,99.90,1040907,28,20287,-68
2023-07-04 06:55:37,19.50,19.50,19.50,99.90,1036681,28,20085,-66
2023-07-04 06:56:09,19.60,19.60,19.60,99.90,1039052,28,20000,-67
2023-07-04 06:56:39,19.80,19.80,19.80,99.90,1033942,28,19917,-68
2023-07-04 06:57:10,19.90,19.90,19.90,99.90,1032831,28,20404,-68
2023-07-04 06:57:42,19.80,19.80,19.80,99.90,1035706,28,19914,-69
2023-07-04 06:58:15,19.90,19.90,19.90,99.90,1034713,28,19909,-69
2023-07-04 06:58:47,19.90,19.90,19.90,99.90,1033283,28,20315,-69
2023-07-04 06:59:17,19.80,19.80,19.80,99.90,1031442,28,19916,-68
2023-07-04 06:59:51,19.90,19.90,19.90,99.90,1035822,28,20047,-68
2023-07-04 07:00:22,20.00,20.00,20.00,99.90,1039770,28,19978,-69
2023-07-04 07:00:55,20.40,20.40,20.40,99.90,1038773,28,19971,-71
2023-07-04 07:01:29,20.70,20.70,20.70,99.90,1039697,28,20342,-69
2023-07-04 07:02:00,21.00,21.00,21.00,99.90,1041660,28,20660,-69
2023-07-04 07:02:30,21.50,21.50,21.50,99.90,1039786,28,20253,-68
2023-07-04 07:03:01,22.00,22.00,22.00,99.90,1039803,28,19905,-69
2023-07-04 07:03:32,22.30,22.30,22.30,99.90,1034887,28,19905,-69
2023-07-04 07:04:03,22.50,22.50,22.50,99.90,1033158,28,20001,-69
2023-07-04 07:04:34,22.70,22.70,22.70,99.90,1032204,28,19916,-68
2023-07-04 07:05:06,23.00,23.00,23.00,99.90,1034672,28,20349,-69
2023-07-04 07:05:40,23.30,23.30,23.30,99.90,1033957,28,20281,-68
2023-07-04 07:06:12,23.40,23.40,23.40,99.90,1037894,28,19906,-68
2023-07-04 07:06:43,23.50,23.50,23.50,99.90,1031257,28,19936,-67
2023-07-04 07:07:13,23.40,23.40,23.40,99.90,1035242,28,19961,-71
2023-07-04 07:07:46,23.50,23.50,23.50,99.90,1035019,28,20000,-69
2023-07-04 07:08:16,23.50,23.50,23.50,99.90,1031822,28,19909,-68
2023-07-04 07:08:47,23.80,23.80,23.80,99.90,1035191,28,19982,-69
2023-07-04 07:09:18,24.20,24.20,24.20,99.90,1036842,28,19916,-70
2023-07-04 07:09:48,24.70,24.70,24.70,99.90,1040235,28,19913,-68
2023-07-04 07:10:19,24.60,24.60,24.60,99.90,1036704,28,20422,-72
2023-07-04 07:10:54,24.80,24.80,24.80,99.90,1038507,28,19920,-68
2023-07-04 07:11:25,25.10,25.10,25.10,99.70,1039879,28,19927,-70
2023-07-04 07:11:56,25.00,25.00,25.00,99.30,1041394,28,19912,-68
2023-07-04 07:12:26,25.10,25.10,25.10,99.30,1040185,28,20186,-69
2023-07-04 07:12:58,25.40,25.40,25.40,99.10,1039573,28,19955,-68
2023-07-04 07:13:28,25.50,25.50,25.50,98.60,1041575,28,20213,-66
2023-07-04 07:13:59,25.60,25.60,25.60,98.20,1041406,28,19916,-67
2023-07-04 07:14:30,24.90,24.90,24.90,98.10,1039757,28,19932,-67
2023-07-04 07:15:01,24.40,24.40,24.40,98.40,1041154,28,19909,-66
2023-07-04 07:15:31,24.30,24.30,24.30,98.60,1041405,28,19952,-65
2023-07-04 07:16:06,24.30,24.30,24.30,98.70,1031829,28,19921,-65
2023-07-04 07:16:37,24.20,24.20,24.20,98.70,1030492,28,19952,-67
2023-07-04 07:17:08,24.20,24.20,24.20,98.90,1033027,28,19917,-65
2023-07-04 07:17:39,24.10,24.10,24.10,98.60,1033205,28,20369,-66
2023-07-04 07:18:09,23.70,23.70,23.70,98.80,1033523,28,19918,-67
2023-07-04 07:18:41,23.60,23.60,23.60,99.00,1036457,28,19925,-66
2023-07-04 07:19:12,23.60,23.60,23.60,99.10,1036899,28,19914,-65
2023-07-04 07:19:42,23.60,23.60,23.60,99.20,1028114,28,19914,-65
2023-07-04 07:20:13,23.60,23.60,23.60,99.30,1027585,28,19929,-66
2023-07-04 07:20:43,23.40,23.40,23.40,99.40,1029490,28,19910,-66
2023-07-04 07:21:18,23.60,23.60,23.60,99.40,1030990,28,19975,-67
2023-07-04 07:21:49,23.80,23.80,23.80,99.20,1032950,28,20004,-65
2023-07-04 07:22:19,24.10,24.10,24.10,98.80,1032089,28,19913,-66
2023-07-04 07:22:50,24.00,24.00,24.00,98.60,1039106,28,19913,-66
2023-07-04 07:23:22,24.00,24.00,24.00,98.60,1039762,28,19919,-66
2023-07-04 07:23:53,24.10,24.10,24.10,98.70,1038148,28,20675,-66
2023-07-04 07:24:24,24.40,24.40,24.40,98.80,1038835,28,20368,-66
2023-07-04 07:24:55,24.80,24.80,24.80,98.50,1035851,28,19936,-66
2023-07-04 07:25:25,25.20,25.20,25.20,98.10,1030971,28,20360,-65
2023-07-04 07:25:57,25.60,25.60,25.60,97.80,1033693,28,20164,-66
2023-07-04 07:26:28,25.80,25.80,25.80,97.40,1034202,28,20195,-66
2023-07-04 07:26:58,26.20,26.20,26.20,97.10,1031039,28,19916,-67
2023-07-04 07:27:29,26.50,26.50,26.50,96.50,1032931,28,20254,-66
2023-07-04 07:27:59,26.40,26.40,26.40,96.20,1033349,28,20273,-66
2023-07-04 07:28:31,26.70,26.70,26.70,96.00,1035784,28,20161,-69
2023-07-04 07:29:02,26.70,26.70,26.70,95.80,1039891,28,19912,-66
2023-07-04 07:29:33,26.60,26.60,26.60,95.80,1037355,28,19916,-66
2023-07-04 07:30:04,26.20,26.20,26.20,95.60,1041141,28,19913,-65
2023-07-04 07:30:34,26.00,26.00,26.00,95.90,1034275,28,19909,-64
2023-07-04 07:31:16,26.00,26.00,26.00,96.10,1032267,28,19913,-66
2023-07-04 07:31:49,25.80,25.80,25.80,96.10,1025352,28,19914,-66
2023-07-04 07:32:20,25.80,25.80,25.80,96.00,1027362,28,19906,-65
2023-07-04 07:32:50,25.70,25.70,25.70,96.40,1032293,28,19910,-67
2023-07-04 07:33:21,25.70,25.70,25.70,96.60,1032983,28,19906,-65
2023-07-04 07:33:52,25.80,25.80,25.80,96.30,1031151,28,19910,-66
2023-07-04 07:34:22,26.00,26.00,26.00,96.20,1038054,28,19917,-68
2023-07-04 07:34:53,26.40,26.40,26.40,96.20,1041236,28,20071,-67
2023-07-04 07:35:24,26.70,26.70,26.70,95.90,1039748,28,19909,-66
2023-07-04 07:35:54,27.10,27.10,27.10,95.80,1035796,28,19952,-67
2023-07-04 07:36:26,27.20,27.20,27.20,95.50,1039257,28,19917,-66
2023-07-04 07:36:57,27.40,27.40,27.40,95.50,1037593,28,19909,-67
2023-07-04 07:37:27,27.60,27.60,27.60,95.00,1038823,28,19913,-66
2023-07-04 07:37:58,27.10,27.10,27.10,94.90,1038561,28,19910,-68
2023-07-04 07:38:29,27.40,27.40,27.40,95.10,1038473,28,19913,-66
2023-07-04 07:39:02,27.90,27.90,27.90,95.00,1041095,28,19907,-66
2023-07-04 07:39:33,27.70,27.70,27.70,94.60,1039399,28,20291,-67
2023-07-04 07:40:04,28.20,28.20,28.20,94.50,1038258,28,19951,-68
2023-07-04 07:40:34,28.50,28.50,28.50,94.30,1039690,28,19916,-68
2023-07-04 07:41:05,28.20,28.20,28.20,94.10,1039401,28,20360,-65
2023-07-04 07:41:37,28.00,28.00,28.00,93.70,1041476,28,20251,-68
2023-07-04 07:42:08,28.20,28.20,28.20,93.70,1037754,28,19905,-65
2023-07-04 07:42:38,28.70,28.70,28.70,93.60,1033035,28,19901,-66
2023-07-04 07:43:09,28.90,28.90,28.90,93.40,1034294,28,19910,-67
2023-07-04 07:43:40,29.20,29.20,29.20,93.00,1034418,28,20468,-67
2023-07-04 07:44:11,29.60,29.60,29.60,93.00,1033527,28,19913,-67
2023-07-04 07:44:42,29.60,29.60,29.60,92.60,1041252,28,20297,-65
2023-07-04 07:45:13,29.60,29.60,29.60,92.20,1038357,28,19921,-65
2023-07-04 07:45:44,29.60,29.60,29.60,92.10,1037442,28,20395,-66
2023-07-04 07:46:15,29.50,29.50,29.50,91.90,1041361,28,19901,-66
2023-07-04 07:46:46,29.60,29.60,29.60,91.90,1036930,28,19917,-64
2023-07-04 07:47:16,29.50,29.50,29.50,91.70,1033319,28,19937,-63
2023-07-04 07:47:47,28.90,28.90,28.90,91.90,1040573,28,19909,-64
2023-07-04 07:48:18,28.90,28.90,28.90,92.00,1037123,28,20280,-65
2023-07-04 07:48:49,29.00,29.00,29.00,91.80,1033129,28,20442,-68
2023-07-04 07:49:19,28.80,28.80,28.80,91.60,1034853,28,19917,-68
2023-07-04 07:49:50,28.90,28.90,28.90,91.50,1032128,28,19914,-69
2023-07-04 07:50:20,29.10,29.10,29.10,91.60,1038007,28,19920,-70
2023-07-04 07:50:51,29.20,29.20,29.20,91.60,1035424,28,19999,-68
2023-07-04 07:51:22,28.80,28.80,28.80,91.50,1028570,28,19977,-68
2023-07-04 07:51:53,28.90,28.90,28.90,91.60,1029341,28,19952,-69
2023-07-04 07:52:23,28.60,28.60,28.60,91.80,1032845,28,19963,-69
2023-07-04 07:52:54,28.80,28.80,28.80,91.60,1030931,28,19919,-68
2023-07-04 07:53:24,28.70,28.70,28.70,91.70,1037215,28,20281,-69
2023-07-04 07:53:56,29.10,29.10,29.10,91.80,1038801,28,19909,-69
2023-07-04 07:54:26,29.30,29.30,29.30,91.70,1039453,28,19913,-69
2023-07-04 07:54:57,29.00,29.00,29.00,90.90,1039079,28,20209,-69
2023-07-04 07:55:27,29.00,29.00,29.00,91.10,1037611,28,19913,-69
2023-07-04 07:55:58,28.60,28.60,28.60,90.80,1039424,28,19916,-68
2023-07-04 07:56:38,29.00,29.00,29.00,91.10,1037129,28,19906,-68
2023-07-04 07:57:09,29.10,29.10,29.10,90.80,1036966,28,19905,-69
2023-07-04 07:57:39,28.70,28.70,28.70,90.60,1039587,28,19945,-69
2023-07-04 07:58:10,28.10,28.10,28.10,90.70,1036723,28,20006,-69
2023-07-04 07:58:40,27.80,27.80,27.80,90.90,1031553,28,19925,-67
2023-07-04 07:59:11,27.60,27.60,27.60,90.90,1028896,28,20173,-68
2023-07-04 07:59:42,27.10,27.10,27.10,91.10,1031826,28,19969,-68
2023-07-04 08:00:13,26.70,26.70,26.70,91.30,1037318,28,20020,-68
2023-07-04 08:00:44,26.90,26.90,26.90,91.60,1033530,28,20411,-68
2023-07-04 08:01:16,26.70,26.70,26.70,91.80,1032101,28,19909,-70
2023-07-04 08:01:47,26.50,26.50,26.50,91.90,1037385,28,19992,-68
2023-07-04 08:02:18,26.60,26.60,26.60,92.00,1036096,28,19909,-68
2023-07-04 08:02:49,26.30,26.30,26.30,92.10,1033183,28,19917,-68
2023-07-04 08:03:19,26.40,26.40,26.40,92.10,1033793,28,19916,-68
2023-07-04 08:03:50,26.70,26.70,26.70,92.10,1033593,28,19909,-69
2023-07-04 08:04:21,27.20,27.20,27.20,91.60,1032356,28,19913,-67
2023-07-04 08:04:51,27.30,27.30,27.30,91.60,1033347,28,19952,-71
2023-07-04 08:05:22,27.60,27.60,27.60,91.60,1031891,28,19925,-71
2023-07-04 08:05:52,28.30,28.30,28.30,91.50,1035907,28,20309,-69
2023-07-04 08:06:25,28.30,28.30,28.30,91.10,1035476,28,20344,-68
2023-07-04 08:06:56,28.50,28.50,28.50,90.90,1039023,28,20387,-68
2023-07-04 08:07:26,29.00,29.00,29.00,90.90,1038850,28,19909,-68
2023-07-04 08:07:57,29.10,29.10,29.10,90.60,1041745,28,19938,-68
2023-07-04 08:08:27,29.00,29.00,29.00,90.60,1035825,28,19913,-69
2023-07-04 08:08:58,28.80,28.80,28.80,90.70,1039474,28,20406,-69
2023-07-04 08:09:29,28.50,28.50,28.50,90.80,1039229,28,20025,-68
2023-07-04 08:10:00,28.30,28.30,28.30,90.60,1037866,28,20260,-69
2023-07-04 08:10:34,28.10,28.10,28.10,90.60,1038257,28,19916,-69
2023-07-04 08:11:11,27.90,27.90,27.90,90.50,1040182,28,20367,-69
2023-07-04 08:11:43,27.90,27.90,27.90,90.00,1040079,28,19924,-68
2023-07-04 08:12:13,27.70,27.70,27.70,90.00,1039067,28,20376,-68
2023-07-04 08:12:44,27.70,27.70,27.70,90.10,1039537,28,19988,-70
2023-07-04 08:13:14,27.70,27.70,27.70,90.10,1038818,28,19944,-69
2023-07-04 08:13:45,27.90,27.90,27.90,90.40,1039880,28,20241,-66
2023-07-04 08:14:17,28.10,28.10,28.10,90.30,1038485,28,19913,-68
2023-07-04 08:14:48,28.30,28.30,28.30,90.30,1040063,28,20279,-70
2023-07-04 08:15:19,28.90,28.90,28.90,90.20,1038395,28,19917,-69
2023-07-04 08:15:50,29.50,29.50,29.50,90.20,1044145,28,19927,-69
2023-07-04 08:16:23,29.90,29.90,29.90,89.40,1036386,28,20261,-69
2023-07-04 08:16:54,30.30,30.30,30.30,88.20,1035667,28,20356,-68
2023-07-04 08:17:24,30.70,30.70,30.70,87.40,1039625,28,19913,-68
2023-07-04 08:17:55,31.00,31.00,31.00,87.10,1038724,28,20269,-68
2023-07-04 08:18:26,31.30,31.30,31.30,86.60,1039157,28,20016,-68
2023-07-04 08:18:58,31.60,31.60,31.60,86.00,1040312,28,20299,-68
2023-07-04 08:19:28,31.70,31.70,31.70,85.80,1042289,28,20559,-68
2023-07-04 08:19:59,31.60,31.60,31.60,85.60,1042023,28,19920,-68
2023-07-04 08:20:29,31.60,31.60,31.60,85.00,1040232,28,19911,-68
2023-07-04 08:21:01,30.80,30.80,30.80,83.60,1039948,28,19912,-68
2023-07-04 08:21:31,29.50,29.50,29.50,84.50,1035714,28,19916,-68
2023-07-04 08:22:02,29.50,29.50,29.50,85.00,1033463,28,20027,-68
2023-07-04 08:22:33,29.40,29.40,29.40,84.80,1032325,28,19948,-69
2023-07-04 08:23:03,29.20,29.20,29.20,84.40,1033454,28,20344,-69
2023-07-04 08:23:34,28.90,28.90,28.90,85.30,1038382,28,19909,-68
2023-07-04 08:24:10,28.60,28.60,28.60,85.40,1043913,28,19905,-68
2023-07-04 08:24:40,28.60,28.60,28.60,86.50,1034465,28,19921,-67
2023-07-04 08:25:11,28.30,28.30,28.30,86.50,1042025,28,20395,-70
2023-07-04 08:25:42,27.90,27.90,27.90,86.60,1043016,28,20037,-68
2023-07-04 08:26:20,27.60,27.60,27.60,87.50,1040984,28,19961,-67
2023-07-04 08:26:52,27.40,27.40,27.40,87.10,1034184,28,20848,-67
2023-07-04 08:27:25,26.70,26.70,26.70,86.80,1042080,28,19922,-70
2023-07-04 08:27:57,26.30,26.30,26.30,87.40,1040187,28,20282,-68
2023-07-04 08:28:27,26.10,26.10,26.10,88.20,1042987,28,20764,-68
2023-07-04 08:28:58,26.00,26.00,26.00,87.90,1041721,28,19925,-68
2023-07-04 08:29:29,26.00,26.00,26.00,87.40,1040401,28,20027,-69
2023-07-04 08:30:00,26.20,26.20,26.20,89.20,1042213,28,19917,-68
2023-07-04 08:30:30,26.60,26.60,26.60,88.40,1040096,28,19913,-69
2023-07-04 08:31:05,26.90,26.90,26.90,89.20,1040068,28,19917,-68
2023-07-04 08:31:36,27.10,27.10,27.10,87.90,1040141,28,20020,-68
2023-07-04 08:32:06,27.40,27.40,27.40,87.60,1042098,28,19967,-69
2023-07-04 08:32:37,27.60,27.60,27.60,87.10,1040121,28,19913,-69
2023-07-04 08:33:07,27.70,27.70,27.70,86.00,1036847,28,20315,-69
2023-07-04 08:33:38,27.40,27.40,27.40,85.90,1039311,28,19924,-69
2023-07-04 08:34:10,27.20,27.20,27.20,85.70,1034651,28,20128,-68
2023-07-04 08:34:40,27.00,27.00,27.00,85.80,1033473,28,20138,-69
2023-07-04 08:35:11,27.50,27.50,27.50,87.00,1035912,28,20298,-69
2023-07-04 08:35:42,27.50,27.50,27.50,86.50,1033596,28,19910,-68
2023-07-04 08:36:13,27.40,27.40,27.40,86.20,1036240,28,20084,-68
2023-07-04 08:36:44,27.30,27.30,27.30,86.40,1039574,28,20279,-69
2023-07-04 08:37:15,27.00,27.00,27.00,86.80,1041984,28,19909,-68
2023-07-04 08:37:46,26.90,26.90,26.90,87.20,1040165,28,20509,-69
2023-07-04 08:38:17,26.80,26.80,26.80,87.20,1039762,28,20054,-68
2023-07-04 08:38:48,26.80,26.80,26.80,87.20,1039521,28,20000,-67
2023-07-04 08:39:18,26.60,26.60,26.60,87.50,1041912,28,20287,-68
2023-07-04 08:39:50,26.60,26.60,26.60,88.80,1042106,28,20003,-68
2023-07-04 08:40:20,26.50,26.50,26.50,88.20,1041986,28,19924,-68
2023-07-04 08:40:51,26.30,26.30,26.30,88.40,1034217,28,19917,-69
2023-07-04 08:41:25,26.10,26.10,26.10,88.30,1033494,28,19971,-68
2023-07-04 08:41:59,25.50,25.50,25.50,88.60,1036727,28,20237,-68
2023-07-04 08:42:32,25.30,25.30,25.30,89.20,1035514,28,20008,-69
2023-07-04 08:43:05,25.00,25.00,25.00,89.80,1037871,28,19925,-69
2023-07-04 08:43:44,24.80,24.80,24.80,90.10,1039107,28,20287,-69
2023-07-04 08:44:20,24.80,24.80,24.80,90.50,1035722,28,19913,-69
2023-07-04 08:44:52,24.50,24.50,24.50,90.80,1038030,28,20549,-68
2023-07-04 08:45:24,24.20,24.20,24.20,90.90,1038682,28,19909,-68
2023-07-04 08:45:55,24.20,24.20,24.20,91.00,1025620,28,19918,-67
2023-07-04 08:46:28,24.30,24.30,24.30,91.20,1033515,28,19909,-68
2023-07-04 08:46:59,24.00,24.00,24.00,91.50,1031445,28,20332,-69
2023-07-04 08:47:29,23.90,23.90,23.90,91.30,1030066,28,19913,-68
2023-07-04 08:48:00,23.80,23.80,23.80,91.50,1041168,28,19923,-68
2023-07-04 08:48:31,23.70,23.70,23.70,91.80,1041988,28,19919,-68
2023-07-04 08:49:02,23.80,23.80,23.80,91.80,1041672,28,19917,-67
2023-07-04 08:50:02,23.80,23.80,23.80,92.10,1038999,28,19948,-68
2023-07-04 08:50:35,23.90,23.90,23.90,92.00,1021554,28,19914,-67
2023-07-04 08:51:06,24.00,24.00,24.00,91.70,1034696,28,20021,-67
2023-07-04 08:51:43,24.10,24.10,24.10,91.70,1033699,28,20029,-67
2023-07-04 08:52:23,24.50,24.50,24.50,91.90,1033741,28,19937,-67
2023-07-04 08:52:56,25.00,25.00,25.00,91.80,1033488,28,19918,-68
2023-07-04 08:53:27,25.30,25.30,25.30,91.50,1035944,28,19918,-67
2023-07-04 08:53:58,25.60,25.60,25.60,91.20,1043252,28,19920,-68
2023-07-04 08:54:29,25.80,25.80,25.80,90.90,1041968,28,19917,-67
2023-07-04 08:55:00,25.80,25.80,25.80,90.50,1042155,28,19913,-68
2023-07-04 08:55:32,25.70,25.70,25.70,90.70,1034188,28,20420,-67
2023-07-04 08:56:02,25.60,25.60,25.60,90.70,1033566,28,20502,-68
2023-07-04 08:56:36,25.80,25.80,25.80,90.70,1033612,28,19939,-66
2023-07-04 08:57:22,25.70,25.70,25.70,90.50,1033191,28,19921,-67
2023-07-04 08:57:57,25.80,25.80,25.80,90.50,1033616,28,20415,-67
2023-07-04 08:58:33,25.80,25.80,25.80,90.50,1033535,28,19920,-68
2023-07-04 08:59:17,26.10,26.10,26.10,90.60,1038302,28,19905,-68
2023-07-04 08:59:52,26.10,26.10,26.10,90.70,1041425,28,20382,-67
2023-07-04 09:00:35,26.00,26.00,26.00,90.80,1033911,28,19914,-67
2023-07-04 09:01:18,26.10,26.10,26.10,90.80,1035924,28,19918,-67
2023-07-04 09:01:58,26.00,26.00,26.00,90.40,1041793,28,19999,-68
2023-07-04 09:02:54,26.00,26.00,26.00,90.20,1042150,28,19924,-67
2023-07-04 09:03:31,26.10,26.10,26.10,90.10,1037899,28,20372,-68
2023-07-04 09:04:12,25.80,25.80,25.80,88.60,1040637,28,19921,-68
2023-07-04 09:04:52,25.80,25.80,25.80,87.40,1042112,28,19944,-67
2023-07-04 09:05:24,26.00,26.00,26.00,88.00,1036036,28,19921,-69
2023-07-04 09:06:13,26.40,26.40,26.40,87.50,1041799,28,20379,-67
2023-07-04 09:06:47,26.50,26.50,26.50,86.90,1037451,28,19913,-67
2023-07-04 09:07:23,26.90,26.90,26.90,86.40,1031840,28,19949,-69
2023-07-04 09:08:05,26.90,26.90,26.90,85.60,1031184,28,19927,-70
2023-07-04 09:08:55,26.70,26.70,26.70,85.30,1034869,28,19933,-68
2023-07-04 09:09:31,27.00,27.00,27.00,86.20,1041646,28,20288,-68
2023-07-04 09:10:24,27.10,27.10,27.10,86.30,1041938,28,20252,-69
2023-07-04 09:11:02,26.90,26.90,26.90,86.70,1038265,28,19928,-68
2023-07-04 09:11:33,26.90,26.90,26.90,86.50,1041415,28,19913,-68
2023-07-04 09:12:05,26.90,26.90,26.90,85.50,1041954,28,20004,-68
2023-07-04 09:12:37,26.80,26.80,26.80,85.50,1041785,28,19917,-70
2023-07-04 09:13:10,26.60,26.60,26.60,85.10,1041962,28,19917,-68
2023-07-04 09:13:42,26.40,26.40,26.40,85.80,1041603,28,20493,-69
2023-07-04 09:14:25,26.10,26.10,26.10,85.80,1042158,28,19920,-68
2023-07-04 09:14:58,26.10,26.10,26.10,86.20,1038897,28,20122,-68
2023-07-04 09:15:29,26.20,26.20,26.20,86.30,1033947,28,19996,-71
2023-07-04 09:16:07,26.50,26.50,26.50,86.60,1039332,28,19909,-68
2023-07-04 09:16:43,26.90,26.90,26.90,86.40,1034796,28,19984,-70
2023-07-04 09:17:21,27.20,27.20,27.20,86.30,1040296,28,19908,-69
2023-07-04 09:18:22,27.70,27.70,27.70,86.00,1041671,28,19939,-68
2023-07-04 09:18:52,28.00,28.00,28.00,85.90,1023209,28,19922,-69
2023-07-04 09:19:23,29.00,29.00,29.00,85.50,1024294,28,19968,-69
2023-07-04 09:19:54,29.30,29.30,29.30,84.70,1022543,28,20087,-70
2023-07-04 09:20:25,29.60,29.60,29.60,84.40,1028898,28,19913,-67
2023-07-04 09:20:59,30.10,30.10,30.10,83.50,1036309,28,20022,-69
2023-07-04 09:21:30,30.10,30.10,30.10,82.80,1040477,28,19909,-67
2023-07-04 09:22:06,30.60,30.60,30.60,83.30,1036533,28,20327,-67
2023-07-04 09:22:36,31.00,31.00,31.00,82.80,1033536,28,19905,-68
2023-07-04 09:23:10,31.10,31.10,31.10,81.90,1033201,28,19916,-68
2023-07-04 09:23:41,30.60,30.60,30.60,81.40,1035757,28,20490,-68
2023-07-04 09:24:11,30.50,30.50,30.50,81.00,1042170,28,20406,-69
2023-07-04 09:24:42,30.10,30.10,30.10,80.20,1042187,28,19932,-67
2023-07-04 09:25:13,30.20,30.20,30.20,80.90,1041724,28,19912,-68
2023-07-04 09:25:43,30.20,30.20,30.20,80.60,1037069,28,19905,-65
2023-07-04 09:26:19,30.40,30.40,30.40,80.80,1031243,28,19968,-68
2023-07-04 09:26:52,30.60,30.60,30.60,80.30,1029388,28,19920,-69
2023-07-04 09:27:23,30.60,30.60,30.60,79.90,1032235,28,20583,-70
2023-07-04 09:27:54,30.70,30.70,30.70,80.60,1034926,28,20243,-71
2023-07-04 09:28:25,30.80,30.80,30.80,80.80,1037936,28,19920,-71
2023-07-04 09:28:57,30.90,30.90,30.90,80.60,1040099,28,19952,-69
2023-07-04 09:29:27,30.80,30.80,30.80,81.00,1035299,28,20233,-69
2023-07-04 09:29:58,30.60,30.60,30.60,79.90,1043120,28,19924,-68
2023-07-04 09:30:28,30.20,30.20,30.20,80.20,1039183,28,19924,-68
2023-07-04 09:30:59,29.70,29.70,29.70,80.30,1033223,28,19975,-70
2023-07-04 09:31:32,29.60,29.60,29.60,81.30,1033399,28,19920,-68
2023-07-04 09:32:03,29.30,29.30,29.30,80.60,1030727,28,19976,-69
2023-07-04 09:32:33,29.00,29.00,29.00,81.00,1037316,28,19913,-68
2023-07-04 09:33:04,28.80,28.80,28.80,81.30,1033562,28,20150,-68
2023-07-04 09:33:35,28.50,28.50,28.50,82.20,1031762,28,20004,-70
2023-07-04 09:34:11,28.20,28.20,28.20,82.90,1040667,28,20489,-68
2023-07-04 09:34:44,28.10,28.10,28.10,82.80,1041963,28,20400,-68
2023-07-04 09:35:15,27.60,27.60,27.60,83.40,1041354,28,19913,-69
2023-07-04 09:35:46,27.50,27.50,27.50,84.30,1041754,28,19917,-67
2023-07-04 09:36:17,26.90,26.90,26.90,84.20,1041730,28,19971,-69
2023-07-04 09:36:50,26.80,26.80,26.80,85.40,1041401,28,19920,-68
2023-07-04 09:37:23,26.50,26.50,26.50,85.50,1041381,28,19956,-68
2023-07-04 09:37:57,26.50,26.50,26.50,85.30,1041861,28,20351,-69
2023-07-04 09:38:48,26.40,26.40,26.40,85.20,1041501,28,19913,-69
2023-07-04 09:39:19,26.40,26.40,26.40,85.40,1041811,28,20391,-69
2023-07-04 09:39:54,26.30,26.30,26.30,85.70,1041816,28,19999,-69
2023-07-04 09:40:40,26.30,26.30,26.30,85.40,1041694,28,19909,-68
2023-07-04 09:41:12,26.00,26.00,26.00,85.60,1041851,28,19913,-68
2023-07-04 09:41:54,25.90,25.90,25.90,86.00,1041588,28,19913,-68
2023-07-04 09:42:40,26.00,26.00,26.00,86.10,1034221,28,19921,-68
2023-07-04 09:43:11,26.20,26.20,26.20,86.00,1035593,28,20556,-68
2023-07-04 09:43:42,26.20,26.20,26.20,86.00,1033318,28,19917,-68
2023-07-04 09:44:14,26.20,26.20,26.20,85.60,1033600,28,20194,-69
2023-07-04 09:44:45,26.10,26.10,26.10,85.40,1033795,28,19917,-68
2023-07-04 09:45:20,26.10,26.10,26.10,85.60,1037171,28,20632,-68
2023-07-04 09:45:51,25.80,25.80,25.80,85.90,1036976,28,19909,-69
2023-07-04 09:46:24,25.80,25.80,25.80,86.40,1037429,28,19913,-68
2023-07-04 09:46:56,26.00,26.00,26.00,86.80,1036639,28,19916,-68
2023-07-04 09:47:28,25.90,25.90,25.90,86.50,1038173,28,19921,-68
2023-07-04 09:47:59,25.70,25.70,25.70,86.20,1041519,28,19912,-68
2023-07-04 09:48:30,25.60,25.60,25.60,86.20,1041967,28,20008,-68
2023-07-04 09:49:19,25.50,25.50,25.50,85.90,1041346,28,19917,-67
2023-07-04 09:50:07,25.90,25.90,25.90,85.90,1041822,28,20333,-68
2023-07-04 09:50:38,26.10,26.10,26.10,86.00,1035265,28,19916,-68
2023-07-04 09:51:32,26.20,26.20,26.20,86.00,1041295,28,20224,-68
2023-07-04 09:52:17,26.10,26.10,26.10,86.10,1030137,28,20509,-68
2023-07-04 09:53:00,25.70,25.70,25.70,85.80,1038267,28,19916,-69
2023-07-04 09:53:31,25.50,25.50,25.50,86.50,1041551,28,19905,-68
2023-07-04 09:54:08,25.50,25.50,25.50,86.10,1041766,28,19912,-68
2023-07-04 09:54:40,25.50,25.50,25.50,86.40,1041399,28,20843,-68
2023-07-04 09:55:16,25.60,25.60,25.60,86.20,1041661,28,20007,-68
2023-07-04 09:55:57,25.60,25.60,25.60,85.80,1041266,28,20123,-69
2023-07-04 09:56:28,25.50,25.50,25.50,85.70,1040024,28,20538,-68
2023-07-04 09:57:15,25.60,25.60,25.60,85.80,1036941,28,19947,-68
2023-07-04 09:57:46,25.40,25.40,25.40,86.20,1029485,28,19917,-69
2023-07-04 09:58:18,25.60,25.60,25.60,86.00,1035274,28,19929,-68
2023-07-04 09:59:08,25.50,25.50,25.50,86.30,1031817,28,19921,-68
2023-07-04 09:59:38,25.40,25.40,25.40,86.60,1038075,28,19917,-68
2023-07-04 10:00:27,25.40,25.40,25.40,86.60,1041694,28,20019,-67
2023-07-04 10:01:27,25.80,25.80,25.80,87.70,1033364,28,20205,-68
2023-07-04 10:01:58,25.90,25.90,25.90,85.00,1018955,29,19915,-69
2023-07-04 10:02:34,26.10,26.10,26.10,85.30,1033072,28,19912,-69
2023-07-04 10:03:05,26.10,26.10,26.10,86.50,1037558,28,20330,-69
2023-07-04 10:03:37,26.20,26.20,26.20,85.20,1038647,28,19962,-69
2023-07-04 10:04:08,26.00,26.00,26.00,85.40,1041866,28,20324,-68
2023-07-04 10:04:40,26.00,26.00,26.00,85.00,1041543,28,19974,-71
2023-07-04 10:05:20,26.20,26.20,26.20,84.60,1043588,28,20107,-68
2023-07-04 10:05:51,26.00,26.00,26.00,84.70,1032494,28,19913,-68
2023-07-04 10:06:32,26.10,26.10,26.10,84.50,1043101,28,19905,-67
2023-07-04 10:07:10,25.80,25.80,25.80,84.70,1034460,28,20008,-68
2023-07-04 10:07:41,25.70,25.70,25.70,84.00,1041617,28,20410,-68
2023-07-04 10:08:14,25.50,25.50,25.50,84.60,1041321,28,19908,-69
2023-07-04 10:08:49,25.40,25.40,25.40,84.90,1036949,28,19909,-67
2023-07-04 10:09:21,25.40,25.40,25.40,86.20,1037135,28,20331,-69
2023-07-04 10:09:56,25.40,25.40,25.40,85.40,1037408,28,20380,-69
2023-07-04 10:10:33,25.30,25.30,25.30,86.10,1038904,28,19936,-69
2023-07-04 10:11:03,25.10,25.10,25.10,86.30,1038817,28,20275,-68
2023-07-04 10:11:35,25.20,25.20,25.20,86.40,1039637,28,20000,-69
2023-07-04 10:12:08,25.20,25.20,25.20,86.50,1035669,28,20367,-68
2023-07-04 10:12:43,25.20,25.20,25.20,85.90,1033173,28,19909,-69
2023-07-04 10:13:14,25.20,25.20,25.20,85.30,1035427,28,19913,-68
2023-07-04 10:13:57,25.10,25.10,25.10,84.60,1036558,28,19992,-68
2023-07-04 10:14:32,25.10,25.10,25.10,85.10,1033230,28,20707,-68
2023-07-04 10:15:03,25.10,25.10,25.10,85.20,1032878,28,19917,-68
2023-07-04 10:15:38,25.20,25.20,25.20,86.20,1034357,28,20115,-68
2023-07-04 10:16:20,25.20,25.20,25.20,85.90,1034628,28,19914,-69
2023-07-04 10:16:51,25.40,25.40,25.40,84.80,1033760,28,19968,-69
2023-07-04 10:17:27,25.90,25.90,25.90,84.80,1041835,28,20452,-68
2023-07-04 10:17:58,26.20,26.20,26.20,84.20,1034709,28,19917,-68
2023-07-04 10:18:30,26.40,26.40,26.40,83.90,1041945,28,19909,-69
2023-07-04 10:19:07,26.80,26.80,26.80,84.00,1040966,28,19915,-68
2023-07-04 10:19:43,27.50,27.50,27.50,84.00,1041770,28,19955,-68
2023-07-04 10:20:14,28.10,28.10,28.10,83.30,1041501,28,19909,-69
2023-07-04 10:20:44,28.70,28.70,28.70,82.40,1041605,28,20279,-68
2023-07-04 10:21:15,29.20,29.20,29.20,81.10,1041293,28,19905,-68
2023-07-04 10:21:48,29.70,29.70,29.70,82.40,1035346,28,20170,-69
2023-07-04 10:22:25,30.20,30.20,30.20,81.40,1036716,28,19913,-68
2023-07-04 10:22:56,30.20,30.20,30.20,78.20,1032777,28,19957,-70
2023-07-04 10:23:28,30.30,30.30,30.30,78.10,1035547,28,19906,-71
2023-07-04 10:23:59,30.30,30.30,30.30,77.80,1041794,28,19964,-69
2023-07-04 10:24:33,30.40,30.40,30.40,77.20,1041496,28,19912,-69
2023-07-04 10:25:09,30.10,30.10,30.10,76.60,1041223,28,19916,-68
2023-07-04 10:25:40,30.30,30.30,30.30,76.90,1039811,28,20308,-67
2023-07-04 10:26:12,30.50,30.50,30.50,77.90,1040399,28,20183,-68
2023-07-04 10:26:44,30.40,30.40,30.40,77.80,1036750,28,20316,-69
2023-07-04 10:27:15,30.60,30.60,30.60,77.80,1041666,28,20313,-69
2023-07-04 10:27:47,30.80,30.80,30.80,77.80,1041391,28,19905,-69
2023-07-04 10:28:19,30.50,30.50,30.50,77.30,1035602,28,19905,-69
2023-07-04 10:28:50,30.40,30.40,30.40,77.50,1029106,28,19906,-68
2023-07-04 10:29:56,30.50,30.50,30.50,77.70,1031345,28,20412,-68
2023-07-04 10:30:30,30.20,30.20,30.20,77.00,1019615,28,20014,-69
2023-07-04 10:31:03,29.10,29.10,29.10,77.50,1024229,28,19911,-69
2023-07-04 10:31:36,28.60,28.60,28.60,77.90,1024751,28,19914,-70
2023-07-04 10:32:08,28.40,28.40,28.40,78.70,1022784,28,19910,-69
2023-07-04 10:32:43,28.50,28.50,28.50,80.20,1024992,28,20261,-69
2023-07-04 10:33:26,28.10,28.10,28.10,79.70,1031820,28,20284,-68
2023-07-04 10:34:00,28.00,28.00,28.00,81.20,1037125,28,20137,-69
2023-07-04 10:34:32,28.30,28.30,28.30,79.50,1035041,28,19913,-68
2023-07-04 10:35:02,28.30,28.30,28.30,79.20,1033365,28,20098,-69
2023-07-04 10:35:34,28.50,28.50,28.50,81.10,1032876,28,19987,-68
2023-07-04 10:36:07,28.80,28.80,28.80,81.20,1031183,28,19921,-69
2023-07-04 10:36:39,29.10,29.10,29.10,80.40,1032322,28,19920,-69
2023-07-04 10:37:12,28.70,28.70,28.70,79.90,1038313,28,20375,-69
2023-07-04 10:37:44,28.80,28.80,28.80,79.80,1040942,28,20473,-67
2023-07-04 10:38:24,28.70,28.70,28.70,78.70,1041840,28,20291,-68
2023-07-04 10:38:56,28.90,28.90,28.90,79.80,1039386,28,20054,-67
2023-07-04 10:39:27,29.20,29.20,29.20,80.50,1041797,28,20392,-69
2023-07-04 10:39:59,29.30,29.30,29.30,79.50,1041444,28,20213,-69
2023-07-04 10:40:34,29.40,29.40,29.40,79.10,1033491,28,19914,-69
2023-07-04 10:41:11,29.30,29.30,29.30,78.90,1033386,28,19944,-69
2023-07-04 10:41:44,29.60,29.60,29.60,78.70,1031268,28,20652,-67
2023-07-04 10:42:16,29.80,29.80,29.80,79.00,1035439,28,20000,-71
2023-07-04 10:42:53,29.90,29.90,29.90,79.70,1036063,28,19992,-67
2023-07-04 10:43:27,29.90,29.90,29.90,79.30,1033104,28,19918,-67
2023-07-04 10:44:00,29.80,29.80,29.80,78.40,1031371,28,20316,-69
2023-07-04 10:44:33,29.40,29.40,29.40,79.10,1034890,28,19910,-69
2023-07-04 10:45:05,29.60,29.60,29.60,79.10,1038957,28,20221,-67
2023-07-04 10:45:38,29.70,29.70,29.70,79.30,1041825,28,19909,-68
2023-07-04 10:46:11,30.10,30.10,30.10,78.80,1041220,28,19908,-69
2023-07-04 10:46:44,30.10,30.10,30.10,77.40,1039729,28,20399,-68
2023-07-04 10:47:19,30.20,30.20,30.20,77.50,1041096,28,19913,-69
2023-07-04 10:47:58,30.20,30.20,30.20,78.50,1041345,28,20347,-69
2023-07-04 10:48:33,30.60,30.60,30.60,78.90,1039746,28,20262,-68
2023-07-04 10:49:06,31.00,31.00,31.00,77.10,1037898,28,19971,-69
2023-07-04 10:49:41,30.90,30.90,30.90,76.60,1039346,28,19962,-69
2023-07-04 10:50:15,31.20,31.20,31.20,76.30,1035714,28,20335,-69
2023-07-04 10:50:50,30.90,30.90,30.90,76.50,1033331,28,19917,-67
2023-07-04 10:51:33,30.70,30.70,30.70,76.90,1039576,28,20228,-68
2023-07-04 10:52:26,30.90,30.90,30.90,77.80,1037934,28,19916,-69
2023-07-04 10:52:57,31.10,31.10,31.10,77.60,1024913,28,20116,-70
2023-07-04 10:53:28,31.40,31.40,31.40,77.40,1041495,28,19996,-68
2023-07-04 10:53:58,31.70,31.70,31.70,76.90,1041526,28,19982,-68
2023-07-04 10:54:29,31.70,31.70,31.70,75.60,1033020,28,19917,-67
2023-07-04 10:55:01,32.00,32.00,32.00,76.20,1030450,28,19917,-68
2023-07-04 10:55:44,32.30,32.30,32.30,75.70,1031461,28,20333,-69
2023-07-04 10:56:20,32.50,32.50,32.50,76.50,1026527,28,20016,-69
2023-07-04 10:56:55,32.40,32.40,32.40,75.80,1039451,28,19909,-68
2023-07-04 10:57:26,32.00,32.00,32.00,74.50,1041758,28,20002,-68
2023-07-04 10:58:03,32.00,32.00,32.00,75.30,1039654,28,20004,-67
2023-07-04 10:58:36,32.20,32.20,32.20,74.80,1039776,28,19905,-68
2023-07-04 10:59:13,31.80,31.80,31.80,74.00,1039362,28,19909,-68
2023-07-04 10:59:44,31.20,31.20,31.20,74.90,1038652,28,19917,-67
2023-07-04 11:00:18,31.10,31.10,31.10,75.00,1033098,28,20328,-68
2023-07-04 11:00:54,31.40,31.40,31.40,75.90,1035937,28,20691,-68
2023-07-04 11:01:29,31.50,31.50,31.50,75.80,1033201,28,19967,-69
2023-07-04 11:02:13,31.60,31.60,31.60,75.20,1033252,28,19971,-70
2023-07-04 11:02:49,31.90,31.90,31.90,75.20,1034852,28,20020,-69
2023-07-04 11:03:20,31.90,31.90,31.90,74.70,1039615,28,20367,-68
2023-07-04 11:04:00,31.70,31.70,31.70,74.10,1039886,28,19913,-68
2023-07-04 11:04:33,31.60,31.60,31.60,74.00,1039668,28,19924,-67
2023-07-04 11:05:13,32.20,32.20,32.20,75.60,1032321,28,19940,-69
2023-07-04 11:05:46,32.70,32.70,32.70,75.80,1033247,28,20016,-68
2023-07-04 11:06:29,33.00,33.00,33.00,75.30,1035419,28,19914,-68
2023-07-04 11:07:05,33.00,33.00,33.00,74.90,1033365,28,20003,-68
2023-07-04 11:07:38,33.10,33.10,33.10,74.90,1039655,28,19913,-68
2023-07-04 11:08:13,33.00,33.00,33.00,74.50,1039634,28,19913,-68
2023-07-04 11:08:44,33.00,33.00,33.00,73.50,1041022,28,19931,-68
2023-07-04 11:09:17,32.90,32.90,32.90,73.80,1039619,28,20275,-69
2023-07-04 11:09:51,32.60,32.60,32.60,74.10,1041001,28,20326,-68
2023-07-04 11:10:23,31.50,31.50,31.50,74.00,1041639,28,20333,-68
2023-07-04 11:10:58,30.70,30.70,30.70,75.90,1040961,28,19905,-69
2023-07-04 11:11:29,30.30,30.30,30.30,74.60,1039732,28,20321,-68
2023-07-04 11:12:02,30.10,30.10,30.10,76.00,1039725,28,20606,-68
2023-07-04 11:12:34,29.70,29.70,29.70,75.20,1039134,28,20323,-68
2023-07-04 11:13:05,29.50,29.50,29.50,75.90,1036005,28,20142,-69
2023-07-04 11:13:40,29.10,29.10,29.10,75.90,1037207,28,19916,-68
2023-07-04 11:14:13,29.10,29.10,29.10,77.00,1040391,28,19917,-68
2023-07-04 11:14:45,29.40,29.40,29.40,78.10,1039642,28,20006,-68
2023-07-04 11:15:21,29.50,29.50,29.50,77.30,1039476,28,19913,-68
2023-07-04 11:15:57,29.30,29.30,29.30,77.60,1041499,28,20012,-68
2023-07-04 11:16:29,28.90,28.90,28.90,77.50,1033072,28,19916,-68
2023-07-04 11:17:03,29.10,29.10,29.10,77.60,1028819,28,19910,-68
2023-07-04 11:17:35,29.20,29.20,29.20,78.50,1033491,28,20043,-69
2023-07-04 11:18:06,29.60,29.60,29.60,78.10,1035742,28,19909,-67
2023-07-04 11:18:43,29.70,29.70,29.70,77.50,1040878,28,20015,-69
2023-07-04 11:19:15,29.80,29.80,29.80,77.30,1032991,28,19909,-69
2023-07-04 11:19:52,29.70,29.70,29.70,76.70,1041657,28,19913,-68
2023-07-04 11:20:30,29.00,29.00,29.00,75.90,1033941,28,20461,-68
2023-07-04 11:21:07,28.80,28.80,28.80,77.30,1031032,28,19965,-70
2023-07-04 11:21:53,28.70,28.70,28.70,76.90,1033165,28,19923,-68
2023-07-04 11:22:57,28.50,28.50,28.50,77.40,1034270,28,19916,-69
2023-07-04 11:23:41,28.40,28.40,28.40,78.30,1019638,28,19933,-69
2023-07-04 11:24:17,28.00,28.00,28.00,79.10,1026815,28,19967,-67
2023-07-04 11:24:53,27.80,27.80,27.80,78.80,1038234,28,19923,-68
2023-07-04 11:25:32,27.60,27.60,27.60,78.90,1036902,28,20793,-68
2023-07-04 11:26:04,27.50,27.50,27.50,79.60,1040099,28,19920,-68
2023-07-04 11:26:54,27.40,27.40,27.40,79.10,1033614,28,19928,-70
2023-07-04 11:27:31,27.30,27.30,27.30,80.20,1037872,28,19917,-68
2023-07-04 11:28:15,27.30,27.30,27.30,79.60,1041919,28,19935,-67
2023-07-04 11:28:50,27.30,27.30,27.30,80.00,1034155,28,19917,-69
2023-07-04 11:29:21,27.10,27.10,27.10,79.80,1040520,28,19919,-67
2023-07-04 11:29:54,26.90,26.90,26.90,80.20,1037770,28,19964,-68
2023-07-04 11:30:33,26.80,26.80,26.80,80.40,1037835,28,20315,-70
2023-07-04 11:31:07,26.70,26.70,26.70,79.60,1029897,28,19913,-70
2023-07-04 11:31:56,26.50,26.50,26.50,80.50,1037878,28,19977,-68
2023-07-04 11:32:33,26.50,26.50,26.50,80.10,1041282,28,20020,-69
2023-07-04 11:33:05,26.30,26.30,26.30,78.90,1031969,28,20309,-70
2023-07-04 11:33:51,26.40,26.40,26.40,80.20,1042469,28,19909,-68
2023-07-04 11:34:40,26.30,26.30,26.30,79.90,1038310,28,19919,-69
2023-07-04 11:35:12,26.50,26.50,26.50,79.60,1034109,28,19913,-70
2023-07-04 11:35:42,26.80,26.80,26.80,80.50,1042752,28,19989,-69
2023-07-04 11:36:26,26.70,26.70,26.70,79.60,1036843,28,19917,-69
2023-07-04 11:36:58,26.60,26.60,26.60,79.90,1036843,28,20288,-70
2023-07-04 11:37:29,26.30,26.30,26.30,79.70,1042017,28,19913,-69
2023-07-04 11:38:13,26.40,26.40,26.40,80.40,1036023,28,20212,-70
2023-07-04 11:38:48,26.30,26.30,26.30,80.50,1035562,28,19916,-68
2023-07-04 11:39:32,26.50,26.50,26.50,80.90,1037967,28,20298,-69
2023-07-04 11:40:11,26.60,26.60,26.60,80.60,1039929,28,20352,-69
2023-07-04 11:40:45,26.80,26.80,26.80,81.00,1034012,28,19921,-68
2023-07-04 11:41:16,27.00,27.00,27.00,79.90,1037688,28,20336,-70
2023-07-04 11:41:48,27.00,27.00,27.00,80.90,1032480,28,19952,-69
2023-07-04 11:42:20,26.90,26.90,26.90,79.90,1032963,28,19918,-71
2023-07-04 11:42:51,26.90,26.90,26.90,81.20,1041284,28,20306,-68
2023-07-04 11:43:29,26.90,26.90,26.90,79.60,1042139,28,20110,-68
2023-07-04 11:44:12,26.90,26.90,26.90,79.90,1037387,28,19966,-70
2023-07-04 11:44:48,26.90,26.90,26.90,80.00,1037536,28,19917,-68
2023-07-04 11:45:25,26.80,26.80,26.80,79.50,1032301,28,20441,-69
2023-07-04 11:45:56,26.50,26.50,26.50,78.70,1034709,28,20256,-67
2023-07-04 11:46:28,26.30,26.30,26.30,79.50,1035374,28,20257,-68
2023-07-04 11:47:06,26.10,26.10,26.10,80.30,1031758,28,20343,-67
2023-07-04 11:47:42,26.20,26.20,26.20,80.70,1036683,28,20229,-69
2023-07-04 11:48:15,26.10,26.10,26.10,80.20,1035966,28,19917,-67
2023-07-04 11:48:48,26.10,26.10,26.10,80.20,1036070,28,20004,-70
2023-07-04 11:49:20,26.00,26.00,26.00,80.00,1034178,28,19910,-69
2023-07-04 11:49:56,25.90,25.90,25.90,80.50,1037155,28,20101,-69
2023-07-04 11:50:27,26.10,26.10,26.10,81.80,1040469,28,19952,-69
2023-07-04 11:51:04,26.20,26.20,26.20,81.20,1038378,28,20478,-69
2023-07-04 11:51:35,26.20,26.20,26.20,80.20,1040395,28,19959,-69
2023-07-04 11:52:09,26.20,26.20,26.20,80.40,1040432,28,20331,-69
2023-07-04 11:52:41,26.20,26.20,26.20,81.50,1042243,28,19988,-69
2023-07-04 11:53:16,26.40,26.40,26.40,81.50,1037594,28,21030,-67
2023-07-04 11:53:52,26.40,26.40,26.40,81.20,1039499,28,19909,-69
2023-07-04 11:54:24,26.40,26.40,26.40,80.90,1036868,28,20399,-69
2023-07-04 11:54:56,26.40,26.40,26.40,79.90,1037058,28,20303,-69
2023-07-04 11:55:31,26.50,26.50,26.50,80.50,1032740,28,19948,-68
2023-07-04 11:56:23,26.60,26.60,26.60,80.40,1035518,28,19949,-69
2023-07-04 11:56:53,26.70,26.70,26.70,80.90,1033708,28,19936,-70
2023-07-04 11:57:44,26.50,26.50,26.50,80.20,1039705,28,20460,-68
2023-07-04 11:58:17,26.40,26.40,26.40,80.40,1042311,28,19917,-69
2023-07-04 11:58:47,26.20,26.20,26.20,80.80,1036712,28,19984,-69
2023-07-04 11:59:18,26.10,26.10,26.10,80.10,1032234,28,19914,-67
2023-07-04 11:59:48,26.20,26.20,26.20,81.00,1035389,28,19913,-69
2023-07-04 12:00:44,26.30,26.30,26.30,81.40,1037643,28,20040,-69
2023-07-04 12:01:15,26.50,26.50,26.50,81.30,1035715,28,19944,-67
2023-07-04 12:01:51,26.60,26.60,26.60,80.70,1038552,28,20382,-67
2023-07-04 12:02:33,26.70,26.70,26.70,80.80,1040608,28,19905,-68
2023-07-04 12:03:15,26.70,26.70,26.70,81.20,1036817,28,20355,-68
2023-07-04 12:03:48,26.30,26.30,26.30,80.50,1036773,28,20060,-69
2023-07-04 12:04:22,26.00,26.00,26.00,80.20,1040473,28,20125,-69
2023-07-04 12:04:52,25.80,25.80,25.80,80.80,1040534,28,19912,-67
2023-07-04 12:05:30,25.70,25.70,25.70,80.90,1037216,28,20352,-69
2023-07-04 12:06:01,25.70,25.70,25.70,81.30,1042306,28,19909,-69
2023-07-04 12:06:36,25.70,25.70,25.70,81.10,1042234,28,20340,-68
2023-07-04 12:07:18,25.80,25.80,25.80,81.80,1038515,28,19905,-67
2023-07-04 12:07:49,25.90,25.90,25.90,82.20,1040584,28,19984,-68
2023-07-04 12:08:24,26.10,26.10,26.10,82.60,1037567,28,19914,-69
2023-07-04 12:08:56,26.20,26.20,26.20,82.40,1038994,28,19908,-68
2023-07-04 12:09:38,26.40,26.40,26.40,82.20,1037360,28,19925,-68
2023-07-04 12:10:09,26.40,26.40,26.40,81.00,1035455,28,19917,-69
2023-07-04 12:10:39,26.30,26.30,26.30,80.70,1037283,28,19991,-68
2023-07-04 12:11:36,26.10,26.10,26.10,81.60,1037118,28,20290,-66
2023-07-04 12:12:08,25.90,25.90,25.90,80.60,1034028,28,19940,-68
2023-07-04 12:12:38,25.90,25.90,25.90,81.50,1038071,28,20504,-69
2023-07-04 12:13:09,25.80,25.80,25.80,80.80,1038203,28,20380,-69
2023-07-04 12:13:40,25.80,25.80,25.80,81.60,1040088,28,20894,-70
2023-07-04 12:14:13,25.80,25.80,25.80,81.40,1039780,28,20310,-69
2023-07-04 12:14:44,25.80,25.80,25.80,82.00,1042082,28,19913,-68
2023-07-04 12:15:20,25.70,25.70,25.70,81.20,1040151,28,19909,-68
2023-07-04 12:15:54,25.70,25.70,25.70,81.80,1040209,28,20364,-68
2023-07-04 12:16:25,25.80,25.80,25.80,81.40,1035478,28,20338,-69
2023-07-04 12:16:57,25.80,25.80,25.80,81.60,1033564,28,19959,-68
2023-07-04 12:17:27,25.80,25.80,25.80,81.60,1033640,28,20292,-68
2023-07-04 12:17:59,26.00,26.00,26.00,81.20,1035787,28,19921,-70
2023-07-04 12:18:32,26.10,26.10,26.10,81.70,1040310,28,20307,-68
2023-07-04 12:19:05,26.20,26.20,26.20,81.80,1040002,28,20563,-68
2023-07-04 12:19:36,26.30,26.30,26.30,82.00,1042221,28,19992,-68
2023-07-04 12:20:11,26.40,26.40,26.40,81.90,1040135,28,19913,-68
2023-07-04 12:20:42,26.40,26.40,26.40,81.80,1038566,28,19951,-71
2023-07-04 12:21:16,26.50,26.50,26.50,81.60,1038267,28,19915,-69
2023-07-04 12:21:48,26.50,26.50,26.50,81.50,1040285,28,19917,-68
2023-07-04 12:22:19,26.60,26.60,26.60,80.90,1040016,28,19909,-68
2023-07-04 12:22:54,26.50,26.50,26.50,80.80,1037207,28,19920,-69
2023-07-04 12:23:25,26.70,26.70,26.70,80.70,1038336,28,20084,-69
2023-07-04 12:23:55,26.80,26.80,26.80,80.50,1040047,28,19908,-70
2023-07-04 12:24:26,26.90,26.90,26.90,80.20,1038544,28,19995,-69
2023-07-04 12:25:07,27.00,27.00,27.00,80.90,1039365,28,20395,-69
2023-07-04 12:25:37,27.00,27.00,27.00,80.80,1039264,28,19917,-68
2023-07-04 12:26:08,26.60,26.60,26.60,80.50,1040329,28,20330,-68
2023-07-04 12:26:40,26.40,26.40,26.40,80.40,1041742,28,20380,-70
2023-07-04 12:27:11,26.40,26.40,26.40,81.00,1040113,28,20518,-68
2023-07-04 12:27:42,26.40,26.40,26.40,80.80,1035816,28,19964,-68
2023-07-04 12:28:14,26.10,26.10,26.10,80.60,1040160,28,19917,-68
2023-07-04 12:28:46,26.00,26.00,26.00,81.60,1040213,28,20459,-68
2023-07-04 12:29:16,26.10,26.10,26.10,81.40,1033321,28,20002,-69
2023-07-04 12:29:47,26.30,26.30,26.30,81.80,1033811,28,19999,-69
2023-07-04 12:30:18,26.30,26.30,26.30,81.80,1037619,28,19909,-69
2023-07-04 12:31:07,26.40,26.40,26.40,81.30,1034022,28,19963,-69
2023-07-04 12:31:38,26.40,26.40,26.40,81.80,1034080,28,20172,-69
2023-07-04 12:32:20,26.20,26.20,26.20,81.30,1039786,28,20058,-69
2023-07-04 12:32:52,26.20,26.20,26.20,80.90,1039574,28,19913,-68
2023-07-04 12:33:24,26.10,26.10,26.10,80.30,1033601,28,20000,-67
2023-07-04 12:33:55,26.10,26.10,26.10,81.60,1034201,28,19948,-69
2023-07-04 12:34:28,26.10,26.10,26.10,81.80,1035597,28,20379,-69
2023-07-04 12:34:59,26.20,26.20,26.20,81.20,1034543,28,19968,-69
2023-07-04 12:35:30,26.20,26.20,26.20,80.80,1040219,28,19917,-67
2023-07-04 12:36:02,26.00,26.00,26.00,81.00,1035484,28,19920,-69
2023-07-04 12:36:37,25.90,25.90,25.90,81.40,1033650,28,19909,-69
2023-07-04 12:37:14,26.00,26.00,26.00,81.70,1033929,28,19939,-68
2023-07-04 12:37:46,26.00,26.00,26.00,81.10,1039293,28,19935,-69
2023-07-04 12:38:17,26.00,26.00,26.00,81.70,1040420,28,20383,-69
2023-07-04 12:38:49,26.10,26.10,26.10,80.70,1040011,28,19915,-68
2023-07-04 12:39:20,26.00,26.00,26.00,80.80,1040590,28,19909,-70
2023-07-04 12:39:51,26.00,26.00,26.00,81.40,1038662,28,19910,-71
2023-07-04 12:40:23,26.00,26.00,26.00,82.00,1039681,28,19909,-71
2023-07-04 12:40:57,26.10,26.10,26.10,82.10,1038094,28,19912,-72
2023-07-04 12:41:30,26.10,26.10,26.10,82.10,1039536,28,19912,-69
2023-07-04 12:42:02,26.20,26.20,26.20,81.50,1036929,28,20036,-67
2023-07-04 12:42:33,26.10,26.10,26.10,81.30,1041582,28,20275,-67
2023-07-04 12:43:05,26.20,26.20,26.20,81.60,1036326,28,20296,-70
2023-07-04 12:43:36,26.20,26.20,26.20,81.50,1040242,28,20000,-68
2023-07-04 12:44:09,26.20,26.20,26.20,81.40,1036806,28,19947,-69
2023-07-04 12:44:40,26.20,26.20,26.20,81.80,1042285,28,19909,-67
2023-07-04 12:45:15,26.30,26.30,26.30,81.70,1036065,28,20443,-68
2023-07-04 12:45:46,26.20,26.20,26.20,81.50,1039859,28,19917,-68
2023-07-04 12:46:19,26.30,26.30,26.30,82.00,1038159,28,20435,-68
2023-07-04 12:46:50,26.20,26.20,26.20,80.80,1041342,28,19913,-68
2023-07-04 12:47:22,25.90,25.90,25.90,81.20,1036391,28,19917,-70
2023-07-04 12:48:00,25.80,25.80,25.80,81.20,1041839,28,19924,-68
2023-07-04 12:48:31,25.90,25.90,25.90,81.70,1036585,28,19913,-70
2023-07-04 12:49:02,25.70,25.70,25.70,81.60,1039020,28,20348,-69
2023-07-04 12:49:33,25.60,25.60,25.60,80.90,1038727,28,20000,-68
2023-07-04 12:50:07,25.50,25.50,25.50,80.80,1041874,28,19905,-67
2023-07-04 12:50:39,25.60,25.60,25.60,81.60,1040343,28,19905,-69
2023-07-04 12:51:13,25.60,25.60,25.60,82.00,1039575,28,19913,-69
2023-07-04 12:51:44,25.70,25.70,25.70,81.40,1031368,28,20357,-68
2023-07-04 12:52:15,25.70,25.70,25.70,81.80,1032375,28,19996,-68
2023-07-04 12:52:47,25.80,25.80,25.80,82.20,1036848,28,19909,-68
2023-07-04 12:53:18,25.80,25.80,25.80,80.80,1034030,28,20348,-71
2023-07-04 12:53:49,25.80,25.80,25.80,81.70,1037394,28,19905,-70
2023-07-04 12:54:20,25.90,25.90,25.90,82.20,1037359,28,19909,-69
2023-07-04 12:54:51,25.90,25.90,25.90,81.80,1028982,28,19909,-68
2023-07-04 12:55:48,25.90,25.90,25.90,81.70,1027869,28,19910,-69
2023-07-04 12:56:19,25.90,25.90,25.90,81.50,1031104,28,19937,-72
2023-07-04 12:56:49,26.10,26.10,26.10,81.80,1035440,28,19995,-68
2023-07-04 12:57:21,25.80,25.80,25.80,82.30,1040799,28,19913,-70
2023-07-04 12:57:53,25.60,25.60,25.60,81.40,1037304,28,19917,-67
2023-07-04 12:58:26,25.70,25.70,25.70,82.20,1040468,28,20421,-70
2023-07-04 12:58:57,25.70,25.70,25.70,81.50,1041810,28,20202,-70
2023-07-04 12:59:28,25.80,25.80,25.80,82.20,1040046,28,19991,-70
2023-07-04 13:00:13,25.60,25.60,25.60,82.60,1037297,28,19913,-69
2023-07-04 13:00:45,25.40,25.40,25.40,81.50,1038047,28,19996,-69
2023-07-04 13:01:23,25.20,25.20,25.20,81.80,1041651,28,19920,-70
2023-07-04 13:01:54,25.20,25.20,25.20,82.40,1034366,28,20004,-68
2023-07-04 13:02:35,25.20,25.20,25.20,82.30,1033377,28,20269,-69
2023-07-04 13:03:10,25.20,25.20,25.20,82.00,1033649,28,20348,-68
2023-07-04 13:03:43,25.30,25.30,25.30,82.20,1034819,28,19928,-68
2023-07-04 13:04:20,25.40,25.40,25.40,81.70,1036099,28,20372,-68
2023-07-04 13:04:54,25.40,25.40,25.40,81.40,1034481,28,19953,-68
2023-07-04 13:05:35,25.50,25.50,25.50,82.20,1032168,28,20020,-68
2023-07-04 13:06:07,25.50,25.50,25.50,82.10,1030453,28,19914,-69
2023-07-04 13:06:38,25.50,25.50,25.50,82.10,1039803,28,19909,-68
2023-07-04 13:07:09,25.50,25.50,25.50,81.10,1039796,28,20007,-69
2023-07-04 13:07:42,25.50,25.50,25.50,81.60,1039987,28,19915,-67
2023-07-04 13:08:14,25.50,25.50,25.50,81.00,1039533,28,20015,-68
2023-07-04 13:08:47,25.50,25.50,25.50,81.70,1036934,28,19985,-67
2023-07-04 13:09:19,25.40,25.40,25.40,81.70,1036849,28,19952,-68
2023-07-04 13:09:56,25.20,25.20,25.20,81.30,1031612,28,19984,-68
2023-07-04 13:10:29,25.20,25.20,25.20,82.20,1032907,28,19914,-68
2023-07-04 13:11:00,25.40,25.40,25.40,81.90,1035670,28,19959,-69
2023-07-04 13:11:31,25.60,25.60,25.60,82.20,1031517,28,20454,-72
2023-07-04 13:12:01,25.60,25.60,25.60,82.20,1031588,28,19910,-69
2023-07-04 13:12:33,25.60,25.60,25.60,81.90,1033535,28,19906,-71
2023-07-04 13:13:04,25.60,25.60,25.60,82.20,1032945,28,19959,-68
2023-07-04 13:13:39,25.50,25.50,25.50,82.00,1032633,28,20439,-67
2023-07-04 13:14:11,25.50,25.50,25.50,81.90,1028337,28,19906,-69
2023-07-04 13:14:41,25.40,25.40,25.40,81.90,1032428,28,19914,-68
2023-07-04 13:15:28,25.30,25.30,25.30,81.20,1028741,28,19906,-69
2023-07-04 13:16:18,25.50,25.50,25.50,81.90,1035688,28,19980,-68
2023-07-04 13:16:49,25.60,25.60,25.60,82.00,1038450,28,19909,-68
2023-07-04 13:17:19,25.70,25.70,25.70,82.00,1040227,28,19909,-68
2023-07-04 13:17:51,25.80,25.80,25.80,81.90,1041731,28,20003,-68
2023-07-04 13:18:31,25.90,25.90,25.90,82.00,1034129,28,19913,-68
2023-07-04 13:19:04,26.00,26.00,26.00,82.20,1034283,28,19959,-67
2023-07-04 13:19:35,26.10,26.10,26.10,82.30,1037488,28,20017,-68
2023-07-04 13:20:11,26.20,26.20,26.20,82.60,1036504,28,19905,-67
2023-07-04 13:20:53,26.20,26.20,26.20,82.50,1038873,28,20140,-69
2023-07-04 13:21:26,26.20,26.20,26.20,82.30,1037144,28,19921,-69
2023-07-04 13:22:10,26.30,26.30,26.30,82.00,1038722,28,20450,-70
2023-07-04 13:22:41,26.30,26.30,26.30,81.90,1033930,28,20012,-69
2023-07-04 13:23:17,26.20,26.20,26.20,80.50,1039736,28,19913,-71
2023-07-04 13:23:48,26.10,26.10,26.10,81.00,1030837,28,19917,-69
2023-07-04 13:24:28,26.20,26.20,26.20,81.20,1042107,28,19999,-68
2023-07-04 13:25:16,26.20,26.20,26.20,81.40,1038429,28,19924,-69
2023-07-04 13:25:47,26.30,26.30,26.30,81.60,1038700,28,20370,-69
2023-07-04 13:26:19,26.40,26.40,26.40,82.00,1039020,28,19917,-69
2023-07-04 13:26:51,26.40,26.40,26.40,80.70,1032579,28,19918,-67
2023-07-04 13:27:23,26.40,26.40,26.40,81.10,1033462,28,20585,-68
2023-07-04 13:28:03,26.40,26.40,26.40,81.40,1033319,28,19944,-69
2023-07-04 13:28:36,26.40,26.40,26.40,81.10,1033522,28,19910,-69
2023-07-04 13:29:16,26.50,26.50,26.50,81.60,1039568,28,19921,-67
2023-07-04 13:29:51,26.50,26.50,26.50,81.70,1041751,28,19916,-69
2023-07-04 13:30:24,26.50,26.50,26.50,81.40,1032983,28,20463,-69
2023-07-04 13:31:13,26.50,26.50,26.50,81.10,1032686,28,19945,-70
2023-07-04 13:31:44,26.60,26.60,26.60,80.70,1028974,28,19924,-68
2023-07-04 13:32:25,26.30,26.30,26.30,80.30,1035386,28,19956,-71
2023-07-04 13:32:56,26.20,26.20,26.20,80.40,1036866,28,20297,-69
2023-07-04 13:33:27,26.20,26.20,26.20,81.20,1041406,28,19959,-67
2023-07-04 13:34:10,26.30,26.30,26.30,81.10,1037737,28,19913,-68
2023-07-04 13:34:41,26.40,26.40,26.40,82.00,1040660,28,19913,-69
2023-07-04 13:35:19,26.40,26.40,26.40,81.60,1036838,28,19948,-69
2023-07-04 13:35:49,26.30,26.30,26.30,81.00,1041074,28,20340,-68
2023-07-04 13:36:22,26.20,26.20,26.20,80.10,1038138,28,20011,-68
2023-07-04 13:36:54,26.10,26.10,26.10,81.30,1042161,28,19915,-70
2023-07-04 13:37:24,26.10,26.10,26.10,80.50,1038420,28,19913,-69
2023-07-04 13:37:55,26.00,26.00,26.00,81.00,1041979,28,19909,-69
2023-07-04 13:38:26,26.00,26.00,26.00,81.00,1038880,28,20404,-69
2023-07-04 13:38:56,25.90,25.90,25.90,81.10,1039810,28,20358,-68
2023-07-04 13:39:28,25.70,25.70,25.70,81.10,1041555,28,19918,-68
2023-07-04 13:39:58,25.80,25.80,25.80,81.90,1041909,28,19919,-71
2023-07-04 13:40:29,25.80,25.80,25.80,82.10,1039799,28,19913,-68
2023-07-04 13:41:00,25.90,25.90,25.90,81.50,1041639,28,20087,-68
2023-07-04 13:41:31,25.90,25.90,25.90,82.00,1041566,28,19916,-69
2023-07-04 13:42:02,25.80,25.80,25.80,81.10,1041887,28,19912,-68
2023-07-04 13:42:32,25.80,25.80,25.80,81.60,1043613,28,19913,-68
2023-07-04 13:43:06,25.80,25.80,25.80,80.80,1042583,28,19917,-69
2023-07-04 13:43:37,25.50,25.50,25.50,81.10,1042164,28,19979,-69
2023-07-04 13:44:07,25.50,25.50,25.50,81.20,1033766,28,20012,-69
2023-07-04 13:44:39,25.60,25.60,25.60,81.80,1029579,28,20016,-68
2023-07-04 13:45:10,25.70,25.70,25.70,81.60,1032295,28,19969,-71
2023-07-04 13:45:40,25.70,25.70,25.70,82.00,1031153,28,19996,-70
2023-07-04 13:46:11,25.90,25.90,25.90,81.70,1034485,28,20007,-69
2023-07-04 13:46:42,26.00,26.00,26.00,81.60,1040082,28,19992,-70
2023-07-04 13:47:14,26.10,26.10,26.10,82.20,1039661,28,19913,-68
2023-07-04 13:47:46,26.10,26.10,26.10,81.30,1039515,28,19962,-69
2023-07-04 13:48:17,26.00,26.00,26.00,80.50,1041230,28,19919,-68
2023-07-04 13:48:47,26.00,26.00,26.00,80.60,1039668,28,19919,-66
2023-07-04 13:49:19,25.80,25.80,25.80,80.80,1037514,28,19916,-69
2023-07-04 13:49:50,25.80,25.80,25.80,80.50,1040189,28,20261,-68
2023-07-04 13:50:20,25.80,25.80,25.80,80.80,1038746,28,19909,-68
2023-07-04 13:50:51,25.90,25.90,25.90,81.60,1040216,28,19924,-68
2023-07-04 13:51:23,25.90,25.90,25.90,80.60,1037624,28,19917,-68
2023-07-04 13:51:53,25.90,25.90,25.90,80.80,1041946,28,19909,-68
2023-07-04 13:52:24,25.70,25.70,25.70,81.60,1041653,28,20399,-68
2023-07-04 13:52:55,25.80,25.80,25.80,81.90,1041586,28,19919,-69
2023-07-04 13:53:26,25.80,25.80,25.80,82.30,1041951,28,19958,-68
2023-07-04 13:53:57,25.90,25.90,25.90,80.80,1041519,28,20367,-69
2023-07-04 13:54:27,25.80,25.80,25.80,80.40,1039851,28,20148,-67
2023-07-04 13:54:58,25.80,25.80,25.80,80.40,1041022,28,20491,-68
2023-07-04 13:55:29,25.80,25.80,25.80,81.20,1041997,28,19913,-68
2023-07-04 13:55:59,25.80,25.80,25.80,80.40,1041633,28,19920,-69
2023-07-04 13:56:30,25.70,25.70,25.70,80.30,1034478,28,20303,-69
2023-07-04 13:57:01,25.70,25.70,25.70,80.90,1032855,28,19921,-68
2023-07-04 13:57:32,25.70,25.70,25.70,80.70,1034090,28,19913,-68
2023-07-04 13:58:03,25.70,25.70,25.70,81.00,1035367,28,19912,-69
2023-07-04 13:58:35,25.70,25.70,25.70,80.90,1036163,28,20364,-69
2023-07-04 13:59:05,25.80,25.80,25.80,80.80,1038908,28,19909,-68
2023-07-04 13:59:36,25.90,25.90,25.90,81.20,1041534,28,20322,-68
2023-07-04 14:00:07,26.00,26.00,26.00,81.50,1041558,28,20462,-68
2023-07-04 14:00:37,26.00,26.00,26.00,81.20,1041763,28,19912,-68
2023-07-04 14:01:08,25.80,25.80,25.80,80.40,1038791,28,19952,-67
2023-07-04 14:01:38,25.80,25.80,25.80,79.50,1037925,28,19917,-68
2023-07-04 14:02:09,25.80,25.80,25.80,79.50,1037971,28,19920,-64
2023-07-04 14:02:40,25.70,25.70,25.70,81.10,1036356,28,19914,-65
2023-07-04 14:03:10,25.70,25.70,25.70,82.10,1041270,28,19963,-65
2023-07-04 14:03:41,25.80,25.80,25.80,81.20,1041933,28,19920,-65
2023-07-04 14:04:12,25.90,25.90,25.90,81.60,1043004,28,19916,-65
2023-07-04 14:04:42,26.00,26.00,26.00,80.90,1034998,28,19913,-67
2023-07-04 14:05:13,26.10,26.10,26.10,81.60,1036677,28,20174,-65
2023-07-04 14:05:43,26.00,26.00,26.00,81.40,1033377,28,19917,-64
2023-07-04 14:06:14,25.80,25.80,25.80,80.80,1029026,28,19917,-65
2023-07-04 14:06:51,25.70,25.70,25.70,81.10,1033143,28,20400,-65
2023-07-04 14:07:22,25.70,25.70,25.70,81.30,1035321,28,20391,-65
2023-07-04 14:07:52,25.80,25.80,25.80,81.30,1030182,28,19969,-66
2023-07-04 14:08:23,25.80,25.80,25.80,81.40,1031582,28,19992,-66
2023-07-04 14:08:53,25.80,25.80,25.80,81.60,1032884,28,20321,-66
2023-07-04 14:09:24,25.80,25.80,25.80,80.60,1034516,28,19913,-64
2023-07-04 14:09:55,25.80,25.80,25.80,81.60,1034359,28,19945,-64
2023-07-04 14:10:25,25.80,25.80,25.80,81.00,1036289,28,19999,-64
2023-07-04 14:11:18,25.90,25.90,25.90,81.30,1032486,28,19992,-64
2023-07-04 14:11:49,25.90,25.90,25.90,81.80,1026280,28,19937,-65
2023-07-04 14:12:20,26.10,26.10,26.10,81.30,1037669,28,20390,-66
2023-07-04 14:12:51,26.10,26.10,26.10,81.40,1035671,28,19910,-64
2023-07-04 14:13:21,26.20,26.20,26.20,81.40,1031569,28,20897,-65
2023-07-04 14:13:52,26.20,26.20,26.20,81.40,1037035,28,19955,-65
2023-07-04 14:14:22,26.20,26.20,26.20,81.00,1032262,28,19910,-66
2023-07-04 14:14:53,26.30,26.30,26.30,80.80,1041111,28,19908,-66
2023-07-04 14:15:24,26.30,26.30,26.30,81.00,1038146,28,20000,-66
2023-07-04 14:15:55,26.40,26.40,26.40,80.00,1041064,28,19962,-66
2023-07-04 14:16:25,26.40,26.40,26.40,79.70,1041385,28,20224,-66
2023-07-04 14:16:56,26.20,26.20,26.20,79.70,1038521,28,19932,-66
2023-07-04 14:17:26,26.10,26.10,26.10,80.40,1040091,28,19912,-66
2023-07-04 14:17:58,26.10,26.10,26.10,80.50,1041895,28,19904,-66
2023-07-04 14:18:29,26.10,26.10,26.10,81.10,1041273,28,20341,-66
2023-07-04 14:18:59,26.10,26.10,26.10,80.60,1039400,28,19984,-64
2023-07-04 14:19:30,26.10,26.10,26.10,80.90,1041255,28,19996,-65
2023-07-04 14:20:02,26.10,26.10,26.10,81.10,1041705,28,19905,-66
2023-07-04 14:20:33,26.00,26.00,26.00,80.80,1041688,28,19971,-63
2023-07-04 14:21:07,25.90,25.90,25.90,80.70,1041482,28,19925,-66
2023-07-04 14:21:37,25.90,25.90,25.90,80.20,1041488,28,19904,-65
2023-07-04 14:22:08,25.90,25.90,25.90,80.50,1041771,28,20425,-68
2023-07-04 14:22:39,26.00,26.00,26.00,81.00,1041528,28,19909,-65
2023-07-04 14:23:09,26.10,26.10,26.10,81.60,1041370,28,19916,-66
2023-07-04 14:23:40,26.20,26.20,26.20,81.80,1041525,28,19905,-65
2023-07-04 14:24:11,26.20,26.20,26.20,81.10,1039931,28,19916,-64
2023-07-04 14:24:41,26.20,26.20,26.20,80.30,1041240,28,19909,-64
2023-07-04 14:25:12,26.20,26.20,26.20,80.20,1037440,28,19916,-64
2023-07-04 14:25:43,26.20,26.20,26.20,80.80,1042020,28,19943,-66
2023-07-04 14:26:14,26.20,26.20,26.20,80.80,1039330,28,20356,-66
2023-07-04 14:26:45,26.10,26.10,26.10,80.70,1042124,28,19913,-64
2023-07-04 14:27:15,26.10,26.10,26.10,80.30,1040997,28,19952,-64
2023-07-04 14:27:46,26.20,26.20,26.20,80.40,1041535,28,20334,-65
2023-07-04 14:28:17,26.20,26.20,26.20,81.20,1041551,28,20348,-64
2023-07-04 14:28:48,26.30,26.30,26.30,81.80,1039692,28,19916,-65
2023-07-04 14:29:18,26.40,26.40,26.40,81.60,1041844,28,20578,-65
2023-07-04 14:29:49,26.40,26.40,26.40,81.60,1041705,28,19909,-65
2023-07-04 14:30:19,26.40,26.40,26.40,81.20,1035268,28,19970,-65
2023-07-04 14:30:53,26.50,26.50,26.50,81.20,1032886,28,19917,-65
2023-07-04 14:31:24,26.40,26.40,26.40,81.10,1035284,28,19909,-64
2023-07-04 14:31:55,26.40,26.40,26.40,81.30,1037867,28,19909,-65
2023-07-04 14:32:25,26.50,26.50,26.50,81.60,1039118,28,19989,-65
2023-07-04 14:32:56,26.40,26.40,26.40,79.90,1041410,28,19936,-65
2023-07-04 14:33:26,26.30,26.30,26.30,79.70,1038711,28,19909,-67
2023-07-04 14:33:58,26.20,26.20,26.20,80.70,1037528,28,20107,-66
2023-07-04 14:34:28,26.20,26.20,26.20,80.60,1036861,28,19913,-65
2023-07-04 14:34:59,26.30,26.30,26.30,80.50,1041335,28,19920,-65
2023-07-04 14:35:29,26.50,26.50,26.50,80.80,1041167,28,19909,-66
2023-07-04 14:36:04,26.50,26.50,26.50,80.50,1037908,28,20336,-66
2023-07-04 14:36:35,26.50,26.50,26.50,80.70,1041262,28,19916,-66
2023-07-04 14:37:06,26.40,26.40,26.40,80.60,1037598,28,19920,-66
2023-07-04 14:37:36,26.30,26.30,26.30,80.00,1041872,28,19911,-64
2023-07-04 14:38:07,26.30,26.30,26.30,80.10,1039279,28,19909,-65
2023-07-04 14:38:38,26.30,26.30,26.30,80.10,1042925,28,19927,-64
2023-07-04 14:39:09,26.40,26.40,26.40,81.40,1038502,28,19956,-64
2023-07-04 14:39:39,26.40,26.40,26.40,81.00,1037107,28,19952,-65
2023-07-04 14:40:10,26.30,26.30,26.30,81.00,1033391,28,19918,-65
2023-07-04 14:40:41,26.30,26.30,26.30,80.70,1036704,28,20063,-64
2023-07-04 14:41:13,26.40,26.40,26.40,81.50,1033863,28,19944,-65
2023-07-04 14:41:44,26.30,26.30,26.30,80.20,1040631,28,19936,-65
2023-07-04 14:42:14,26.30,26.30,26.30,80.50,1039085,28,19975,-65
2023-07-04 14:42:45,26.30,26.30,26.30,80.20,1040028,28,20450,-64
2023-07-04 14:43:15,26.30,26.30,26.30,80.00,1039241,28,20050,-65
2023-07-04 14:43:46,26.30,26.30,26.30,80.40,1039590,28,20367,-65
2023-07-04 14:44:16,26.40,26.40,26.40,79.70,1039786,28,20340,-68
2023-07-04 14:44:47,26.40,26.40,26.40,80.80,1039099,28,19909,-69
2023-07-04 14:45:18,26.50,26.50,26.50,80.80,1040464,28,19912,-69
2023-07-04 14:45:55,26.50,26.50,26.50,80.60,1038928,28,20267,-68
2023-07-04 14:46:26,26.50,26.50,26.50,80.60,1039694,28,19913,-68
2023-07-04 14:46:57,26.40,26.40,26.40,81.10,1032771,28,19914,-68
2023-07-04 14:47:27,26.40,26.40,26.40,81.00,1032002,28,20129,-68
2023-07-04 14:47:58,26.50,26.50,26.50,81.40,1035582,28,19920,-68
2023-07-04 14:48:28,26.50,26.50,26.50,81.20,1032281,28,19910,-68
2023-07-04 14:48:59,26.60,26.60,26.60,81.00,1036778,28,20421,-70
2023-07-04 14:49:30,26.60,26.60,26.60,81.00,1041292,28,19915,-67
2023-07-04 14:50:01,26.60,26.60,26.60,80.00,1032940,28,19906,-66
2023-07-04 14:50:31,26.50,26.50,26.50,79.50,1033260,28,19910,-68
2023-07-04 14:51:04,26.50,26.50,26.50,79.70,1037553,28,19905,-68
2023-07-04 14:51:34,26.40,26.40,26.40,79.50,1029773,28,19952,-69
2023-07-04 14:52:05,26.50,26.50,26.50,80.90,1041036,28,20262,-68
2023-07-04 14:52:35,26.50,26.50,26.50,80.20,1033285,28,19978,-68
2023-07-04 14:53:06,26.50,26.50,26.50,80.60,1036542,28,19913,-67
2023-07-04 14:53:37,26.60,26.60,26.60,80.40,1034154,28,19920,-68
2023-07-04 14:54:08,26.50,26.50,26.50,80.70,1032907,28,19913,-68
2023-07-04 14:54:39,26.40,26.40,26.40,80.60,1033374,28,20027,-68
2023-07-04 14:55:10,26.30,26.30,26.30,80.20,1035675,28,19953,-68
2023-07-04 14:55:40,26.20,26.20,26.20,80.60,1037634,28,19905,-69
2023-07-04 14:56:12,26.20,26.20,26.20,81.20,1037127,28,19999,-68
2023-07-04 14:56:43,26.10,26.10,26.10,80.80,1033143,28,19905,-68
2023-07-04 14:57:14,26.10,26.10,26.10,80.30,1034285,28,19909,-68
2023-07-04 14:57:44,26.20,26.20,26.20,80.80,1033192,28,19949,-68
2023-07-04 14:58:15,26.20,26.20,26.20,81.20,1035290,28,20438,-68
2023-07-04 14:58:45,26.20,26.20,26.20,80.50,1037099,28,20275,-69
2023-07-04 14:59:16,26.30,26.30,26.30,81.10,1038947,28,20394,-67
2023-07-04 14:59:46,26.30,26.30,26.30,81.10,1037297,28,20013,-69
2023-07-04 15:00:20,26.20,26.20,26.20,80.10,1034151,28,19940,-68
2023-07-04 15:00:50,26.40,26.40,26.40,80.40,1032946,28,19991,-68
2023-07-04 15:01:22,26.40,26.40,26.40,80.00,1034950,28,20713,-67
2023-07-04 15:01:53,26.50,26.50,26.50,80.80,1041549,28,20371,-68
2023-07-04 15:02:23,26.50,26.50,26.50,80.00,1041319,28,19912,-68
2023-07-04 15:02:54,26.40,26.40,26.40,80.40,1042417,28,19905,-69
2023-07-04 15:03:26,26.10,26.10,26.10,80.20,1042072,28,20169,-68
2023-07-04 15:03:58,26.10,26.10,26.10,80.10,1039069,28,20253,-68
2023-07-04 15:04:29,26.10,26.10,26.10,81.20,1042488,28,20016,-69
2023-07-04 15:05:00,26.10,26.10,26.10,81.20,1035458,28,19913,-69
2023-07-04 15:05:30,26.10,26.10,26.10,80.70,1034032,28,19953,-69
2023-07-04 15:06:02,26.10,26.10,26.10,80.90,1036045,28,20172,-68
2023-07-04 15:06:33,25.90,25.90,25.90,80.20,1038429,28,19910,-68
2023-07-04 15:07:04,25.90,25.90,25.90,80.40,1042067,28,19944,-68
2023-07-04 15:07:34,25.80,25.80,25.80,80.20,1038126,28,19906,-69
2023-07-04 15:08:05,25.70,25.70,25.70,81.00,1035491,28,19913,-69
2023-07-04 15:08:36,25.70,25.70,25.70,81.30,1032414,28,19906,-69
2023-07-04 15:09:06,25.70,25.70,25.70,81.50,1033437,28,20055,-69
2023-07-04 15:09:37,25.70,25.70,25.70,81.10,1042632,28,20398,-68
2023-07-04 15:10:08,25.70,25.70,25.70,81.20,1041825,28,20374,-71
2023-07-04 15:10:38,25.70,25.70,25.70,80.90,1038752,28,20125,-68
2023-07-04 15:11:09,25.70,25.70,25.70,81.40,1039330,28,19915,-69
2023-07-04 15:11:40,25.70,25.70,25.70,81.00,1032632,28,20007,-70
2023-07-04 15:12:10,25.60,25.60,25.60,81.00,1029634,28,19909,-70
2023-07-04 15:12:41,25.60,25.60,25.60,80.60,1033056,28,19921,-69
2023-07-04 15:13:11,25.60,25.60,25.60,81.20,1033682,28,20721,-70
2023-07-04 15:13:42,25.70,25.70,25.70,81.50,1033567,28,20025,-69
2023-07-04 15:14:12,25.70,25.70,25.70,80.00,1036101,28,19937,-68
2023-07-04 15:14:43,25.70,25.70,25.70,80.90,1036791,28,19909,-69
2023-07-04 15:15:14,25.80,25.80,25.80,81.40,1038298,28,19905,-68
2023-07-04 15:15:44,25.90,25.90,25.90,80.70,1044351,28,19912,-69
2023-07-04 15:16:15,25.90,25.90,25.90,81.90,1037204,28,19913,-69
2023-07-04 15:16:46,25.90,25.90,25.90,81.30,1037980,28,20357,-69
2023-07-04 15:17:16,26.00,26.00,26.00,82.00,1041364,28,19913,-69
2023-07-04 15:17:47,26.10,26.10,26.10,81.10,1042217,28,19920,-70
2023-07-04 15:18:17,26.20,26.20,26.20,80.80,1036795,28,19913,-68
2023-07-04 15:18:48,26.30,26.30,26.30,81.20,1040709,28,20005,-68
2023-07-04 15:19:22,26.40,26.40,26.40,80.80,1042433,28,20263,-70
2023-07-04 15:19:53,26.50,26.50,26.50,80.60,1040649,28,20448,-69
2023-07-04 15:20:23,26.60,26.60,26.60,80.40,1039719,28,19917,-69
2023-07-04 15:20:54,26.70,26.70,26.70,80.00,1038573,28,19912,-67
2023-07-04 15:21:24,26.60,26.60,26.60,79.20,1040393,28,19905,-68
2023-07-04 15:21:55,26.70,26.70,26.70,79.10,1040165,28,19913,-67
2023-07-04 15:22:25,26.80,26.80,26.80,79.50,1041579,28,20407,-67
2023-07-04 15:22:56,26.80,26.80,26.80,78.90,1039196,28,20299,-69
2023-07-04 15:23:27,26.90,26.90,26.90,79.30,1042159,28,19908,-69
2023-07-04 15:23:57,26.80,26.80,26.80,79.30,1038883,28,19905,-68
2023-07-04 15:24:28,26.80,26.80,26.80,79.10,1039861,28,19944,-69
2023-07-04 15:24:58,26.70,26.70,26.70,78.90,1041454,28,20298,-68
2023-07-04 15:25:29,26.80,26.80,26.80,80.10,1042298,28,19913,-69
2023-07-04 15:26:00,26.80,26.80,26.80,79.40,1042173,28,20356,-69
2023-07-04 15:26:30,26.70,26.70,26.70,79.30,1040383,28,20004,-69
2023-07-04 15:27:01,26.70,26.70,26.70,79.10,1040589,28,19983,-69
2023-07-04 15:27:31,26.50,26.50,26.50,79.60,1039721,28,19901,-70
2023-07-04 15:28:03,26.60,26.60,26.60,78.70,1041288,28,20264,-69
2023-07-04 15:28:37,26.70,26.70,26.70,79.30,1039299,28,20047,-68
2023-07-04 15:29:08,26.90,26.90,26.90,80.10,1041886,28,20375,-70
2023-07-04 15:29:38,26.90,26.90,26.90,79.20,1040576,28,19958,-69
2023-07-04 15:30:09,26.80,26.80,26.80,79.10,1037098,28,19913,-69
2023-07-04 15:30:41,26.60,26.60,26.60,78.50,1033860,28,19909,-68
2023-07-04 15:31:11,26.70,26.70,26.70,79.70,1032198,28,20272,-69
2023-07-04 15:31:42,26.80,26.80,26.80,80.10,1039402,28,19957,-68
2023-07-04 15:32:12,26.70,26.70,26.70,78.30,1033712,28,19917,-69
2023-07-04 15:32:43,26.70,26.70,26.70,79.50,1037933,28,19999,-70
2023-07-04 15:33:14,26.70,26.70,26.70,79.70,1033652,28,20004,-71
2023-07-04 15:33:44,26.60,26.60,26.60,78.40,1037767,28,19925,-70
2023-07-04 15:34:15,26.50,26.50,26.50,79.40,1040515,28,19913,-71
2023-07-04 15:34:45,26.30,26.30,26.30,78.70,1039534,28,19970,-70
2023-07-04 15:35:16,26.30,26.30,26.30,80.20,1041350,28,19936,-70
2023-07-04 15:35:47,26.40,26.40,26.40,80.50,1038124,28,19912,-70
2023-07-04 15:36:18,26.40,26.40,26.40,79.50,1041575,28,20008,-71
2023-07-04 15:37:03,26.30,26.30,26.30,81.40,1040217,28,20397,-66
2023-07-04 15:37:34,26.20,26.20,26.20,80.90,1041806,28,19917,-67
2023-07-04 15:38:04,26.20,26.20,26.20,80.70,1042415,28,19913,-71
2023-07-04 15:38:35,26.10,26.10,26.10,80.40,1042629,28,19936,-71
2023-07-04 15:39:06,26.10,26.10,26.10,79.80,1039489,28,20007,-71
2023-07-04 15:39:37,26.10,26.10,26.10,79.80,1033979,28,19909,-72
2023-07-04 15:40:08,26.10,26.10,26.10,80.60,1035804,28,20012,-71
2023-07-04 15:40:49,26.00,26.00,26.00,80.40,1037827,28,20244,-71
2023-07-04 15:41:21,26.10,26.10,26.10,80.70,1037820,28,19916,-69
2023-07-04 15:41:52,25.90,25.90,25.90,80.30,1040059,28,20007,-68
2023-07-04 15:42:22,25.80,25.80,25.80,80.40,1041799,28,20386,-69
2023-07-04 15:42:53,25.90,25.90,25.90,80.20,1041979,28,19916,-68
2023-07-04 15:43:25,25.90,25.90,25.90,80.40,1041571,28,19920,-67
2023-07-04 15:43:55,26.00,26.00,26.00,80.90,1038908,28,19920,-68
2023-07-04 15:44:27,25.90,25.90,25.90,80.00,1039087,28,20023,-67
2023-07-04 15:44:57,26.00,26.00,26.00,80.10,1041539,28,20382,-67
2023-07-04 15:45:30,25.90,25.90,25.90,80.30,1036694,28,19916,-67
2023-07-04 15:46:02,25.90,25.90,25.90,79.90,1037687,28,20332,-68
2023-07-04 15:46:33,25.90,25.90,25.90,80.80,1036153,28,19913,-67
2023-07-04 15:47:04,25.90,25.90,25.90,81.10,1034186,28,19947,-69
2023-07-04 15:47:34,25.90,25.90,25.90,80.20,1029974,28,20533,-69
2023-07-04 15:48:05,25.90,25.90,25.90,79.80,1039790,28,19923,-69
2023-07-04 15:48:37,25.80,25.80,25.80,80.30,1037756,28,20363,-66
2023-07-04 15:49:08,25.90,25.90,25.90,80.60,1027722,28,19957,-69
2023-07-04 15:49:39,25.90,25.90,25.90,80.80,1032766,28,19914,-69
2023-07-04 15:50:10,26.00,26.00,26.00,80.60,1031487,28,20220,-70
2023-07-04 15:50:40,26.10,26.10,26.10,80.60,1033324,28,19949,-69
2023-07-04 15:51:13,26.20,26.20,26.20,81.20,1038470,28,19939,-68
2023-07-04 15:51:57,26.30,26.30,26.30,79.80,1039387,28,20515,-69
2023-07-04 15:52:28,26.30,26.30,26.30,80.10,1037974,28,20450,-69
2023-07-04 15:52:59,26.30,26.30,26.30,79.90,1032732,28,19906,-69
2023-07-04 15:53:29,26.40,26.40,26.40,80.60,1034278,28,19909,-69
2023-07-04 15:54:00,26.40,26.40,26.40,80.70,1032041,28,19916,-68
2023-07-04 15:54:31,26.50,26.50,26.50,79.80,1033252,28,19909,-69
2023-07-04 15:55:01,26.50,26.50,26.50,79.70,1040843,28,20294,-69
2023-07-04 15:55:32,26.60,26.60,26.60,80.00,1038468,28,19912,-68
2023-07-04 15:56:03,26.60,26.60,26.60,79.80,1039513,28,19908,-70
2023-07-04 15:56:35,26.60,26.60,26.60,78.60,1037537,28,19913,-69
2023-07-04 15:57:05,26.60,26.60,26.60,78.50,1038831,28,19916,-69
2023-07-04 15:57:39,26.50,26.50,26.50,79.90,1040801,28,20342,-69
2023-07-04 15:58:10,26.60,26.60,26.60,80.10,1039422,28,19917,-69
2023-07-04 15:58:40,26.60,26.60,26.60,79.60,1036130,28,19909,-69
2023-07-04 15:59:11,26.60,26.60,26.60,79.30,1027454,28,19906,-70
2023-07-04 15:59:41,26.60,26.60,26.60,79.40,1031913,28,19911,-69
2023-07-04 16:00:12,26.60,26.60,26.60,79.70,1030066,28,19912,-68
2023-07-04 16:00:46,26.60,26.60,26.60,79.30,1029904,28,19905,-69
2023-07-04 16:01:17,26.50,26.50,26.50,79.50,1033397,28,19909,-69
2023-07-04 16:01:47,26.40,26.40,26.40,79.50,1030975,28,20435,-68
2023-07-04 16:02:18,26.40,26.40,26.40,80.30,1030921,28,20012,-69
2023-07-04 16:02:48,26.50,26.50,26.50,81.00,1033907,28,19914,-68
2023-07-04 16:03:19,26.50,26.50,26.50,81.00,1033162,28,19916,-68
2023-07-04 16:03:50,26.50,26.50,26.50,80.80,1037766,28,19917,-69
2023-07-04 16:04:20,26.50,26.50,26.50,80.00,1037930,28,19925,-68
2023-07-04 16:04:51,26.50,26.50,26.50,80.10,1036280,28,20292,-70
2023-07-04 16:05:21,26.50,26.50,26.50,80.40,1037946,28,19917,-67
2023-07-04 16:05:55,26.60,26.60,26.60,79.10,1038947,28,19955,-69
2023-07-04 16:06:26,26.60,26.60,26.60,79.10,1037554,28,21222,-69
2023-07-04 16:06:57,26.70,26.70,26.70,79.40,1037488,28,19921,-68
2023-07-04 16:07:29,26.70,26.70,26.70,79.30,1039823,28,19943,-71
2023-07-04 16:08:00,26.60,26.60,26.60,79.10,1041694,28,19916,-69
2023-07-04 16:08:31,26.60,26.60,26.60,79.70,1038348,28,20339,-71
2023-07-04 16:09:03,26.70,26.70,26.70,80.30,1039889,28,19917,-71
2023-07-04 16:09:33,26.70,26.70,26.70,79.90,1036199,28,19917,-71
2023-07-04 16:10:04,26.70,26.70,26.70,80.40,1036000,28,20383,-70
2023-07-04 16:10:35,26.80,26.80,26.80,80.10,1037083,28,19917,-71
2023-07-04 16:11:06,26.70,26.70,26.70,79.40,1040571,28,19913,-70
2023-07-04 16:11:37,26.60,26.60,26.60,78.70,1041282,28,20290,-70
2023-07-04 16:12:08,26.50,26.50,26.50,78.60,1042374,28,19917,-69
2023-07-04 16:12:38,26.50,26.50,26.50,78.80,1040457,28,20160,-70
2023-07-04 16:13:09,26.40,26.40,26.40,79.00,1035134,28,19944,-67
2023-07-04 16:13:40,26.40,26.40,26.40,79.10,1034691,28,20399,-68
2023-07-04 16:14:11,26.50,26.50,26.50,80.10,1028801,28,20392,-69
2023-07-04 16:14:42,26.50,26.50,26.50,79.20,1028047,28,19948,-70
2023-07-04 16:15:13,26.50,26.50,26.50,79.60,1027634,28,19996,-67
2023-07-04 16:15:44,26.50,26.50,26.50,79.90,1023612,28,19918,-70
2023-07-04 16:16:14,26.40,26.40,26.40,79.50,1029792,28,19959,-69
2023-07-04 16:16:45,26.50,26.50,26.50,80.00,1027719,28,20322,-69
2023-07-04 16:17:16,26.50,26.50,26.50,79.40,1033404,28,19940,-69
2023-07-04 16:17:46,26.30,26.30,26.30,78.50,1034497,28,20033,-70
2023-07-04 16:18:17,26.40,26.40,26.40,79.50,1030751,28,19918,-71
2023-07-04 16:18:48,26.40,26.40,26.40,79.90,1029808,28,19929,-69
2023-07-04 16:19:18,26.50,26.50,26.50,80.00,1029366,28,20165,-70
2023-07-04 16:19:49,26.50,26.50,26.50,79.50,1029834,28,19909,-70
2023-07-04 16:20:19,26.50,26.50,26.50,80.30,1037826,28,19909,-70
2023-07-04 16:20:51,26.50,26.50,26.50,80.20,1040134,28,20391,-70
2023-07-04 16:21:22,26.50,26.50,26.50,79.30,1027923,28,19964,-69
2023-07-04 16:21:52,26.40,26.40,26.40,79.20,1029254,28,20463,-70
2023-07-04 16:22:23,26.30,26.30,26.30,79.20,1028257,28,19916,-71
2023-07-04 16:23:03,26.30,26.30,26.30,80.00,1029092,28,20787,-68
2023-07-04 16:23:37,26.30,26.30,26.30,80.30,1033699,28,20719,-69
2023-07-04 16:24:08,26.30,26.30,26.30,79.40,1028728,28,19910,-69
2023-07-04 16:24:38,26.30,26.30,26.30,80.20,1027129,28,19914,-69
2023-07-04 16:25:09,26.20,26.20,26.20,79.90,1029179,28,19910,-69
2023-07-04 16:25:41,26.20,26.20,26.20,80.40,1030210,28,20281,-70
2023-07-04 16:26:12,26.20,26.20,26.20,79.60,1032868,28,19914,-67
2023-07-04 16:26:42,26.20,26.20,26.20,79.90,1039134,28,20335,-70
2023-07-04 16:27:13,26.20,26.20,26.20,79.50,1040646,28,19917,-67
2023-07-04 16:27:44,26.20,26.20,26.20,79.50,1038695,28,20116,-68
2023-07-04 16:28:15,26.20,26.20,26.20,80.20,1033437,28,19956,-69
2023-07-04 16:28:45,26.20,26.20,26.20,80.20,1032553,28,19948,-68
2023-07-04 16:29:16,26.30,26.30,26.30,80.10,1028524,28,19933,-69
2023-07-04 16:29:47,26.20,26.20,26.20,80.30,1032258,28,20293,-69
2023-07-04 16:30:17,26.10,26.10,26.10,80.10,1031960,28,20467,-69
2023-07-04 16:30:48,26.20,26.20,26.20,80.00,1033493,28,19992,-69
2023-07-04 16:31:19,26.10,26.10,26.10,79.60,1031292,28,20400,-71
2023-07-04 16:31:50,26.10,26.10,26.10,79.80,1033895,28,19924,-70
2023-07-04 16:32:20,25.90,25.90,25.90,79.70,1032114,28,19917,-70
2023-07-04 16:32:51,25.90,25.90,25.90,79.70,1033393,28,19922,-70
2023-07-04 16:33:22,25.80,25.80,25.80,79.70,1031283,28,19917,-67
2023-07-04 16:33:52,25.70,25.70,25.70,80.00,1033885,28,20052,-70
2023-07-04 16:34:23,25.70,25.70,25.70,79.80,1035799,28,20241,-71
2023-07-04 16:34:54,25.60,25.60,25.60,80.20,1032674,28,19922,-67
2023-07-04 16:35:24,25.50,25.50,25.50,80.80,1039899,28,19913,-68
2023-07-04 16:35:55,25.50,25.50,25.50,80.80,1039074,28,20043,-69
2023-07-04 16:36:26,25.60,25.60,25.60,80.50,1032854,28,19962,-68
2023-07-04 16:36:56,25.60,25.60,25.60,80.70,1033016,28,19921,-69
2023-07-04 16:37:27,25.60,25.60,25.60,81.10,1031640,28,19976,-69
2023-07-04 16:37:58,25.60,25.60,25.60,80.30,1033234,28,19921,-69
2023-07-04 16:38:28,25.60,25.60,25.60,80.40,1037905,28,19943,-70
2023-07-04 16:38:59,25.60,25.60,25.60,80.70,1038172,28,20443,-69
2023-07-04 16:39:31,25.50,25.50,25.50,81.00,1037427,28,20328,-70
2023-07-04 16:40:01,25.40,25.40,25.40,80.80,1040292,28,19924,-69
2023-07-04 16:40:32,25.40,25.40,25.40,81.00,1036048,28,19916,-68
2023-07-04 16:41:07,25.50,25.50,25.50,81.20,1039682,28,20325,-69
2023-07-04 16:41:38,25.60,25.60,25.60,81.00,1036594,28,20356,-70
2023-07-04 16:42:11,25.50,25.50,25.50,80.80,1035679,28,19912,-68
2023-07-04 16:42:42,25.50,25.50,25.50,80.80,1039079,28,20340,-68
2023-07-04 16:43:13,25.60,25.60,25.60,81.40,1035533,28,19920,-69
2023-07-04 16:43:43,25.70,25.70,25.70,81.30,1036119,28,20342,-69
2023-07-04 16:44:14,25.70,25.70,25.70,80.50,1037798,28,21088,-67
2023-07-04 16:44:44,25.70,25.70,25.70,79.90,1035580,28,20260,-68
2023-07-04 16:45:15,25.70,25.70,25.70,80.20,1038695,28,19945,-69
2023-07-04 16:45:46,25.70,25.70,25.70,80.80,1040133,28,19915,-68
2023-07-04 16:46:16,25.80,25.80,25.80,80.50,1038647,28,20138,-67
2023-07-04 16:46:47,25.80,25.80,25.80,79.90,1043320,28,19917,-67
2023-07-04 16:47:18,25.90,25.90,25.90,80.40,1037262,28,19989,-67
2023-07-04 16:47:49,25.90,25.90,25.90,79.70,1039165,28,19913,-70
2023-07-04 16:48:19,25.80,25.80,25.80,79.60,1036445,28,20412,-69
2023-07-04 16:48:50,25.80,25.80,25.80,80.00,1033047,28,19921,-69
2023-07-04 16:49:20,25.90,25.90,25.90,80.10,1034441,28,20110,-68
2023-07-04 16:49:51,25.80,25.80,25.80,80.40,1032987,28,19921,-69
2023-07-04 16:50:22,25.90,25.90,25.90,80.20,1036969,28,19925,-68
2023-07-04 16:51:01,26.00,26.00,26.00,80.50,1041915,28,21019,-68
2023-07-04 16:51:32,26.10,26.10,26.10,79.80,1038173,28,19939,-67
2023-07-04 16:52:03,26.10,26.10,26.10,79.70,1041428,28,19944,-68
2023-07-04 16:52:34,26.20,26.20,26.20,79.90,1036315,28,20359,-68
2023-07-04 16:53:05,26.30,26.30,26.30,79.90,1038121,28,19917,-69
2023-07-04 16:53:41,26.40,26.40,26.40,79.50,1037925,28,20387,-69
2023-07-04 16:54:11,26.40,26.40,26.40,79.50,1037706,28,19947,-67
2023-07-04 16:54:42,26.50,26.50,26.50,79.10,1039458,28,19938,-68
2023-07-04 16:55:13,26.40,26.40,26.40,79.30,1037210,28,20268,-68
2023-07-04 16:55:43,26.40,26.40,26.40,79.50,1036273,28,19917,-67
2023-07-04 16:56:15,26.40,26.40,26.40,80.20,1031971,28,20000,-69
2023-07-04 16:56:46,26.50,26.50,26.50,80.40,1033599,28,20368,-68
2023-07-04 16:57:16,26.50,26.50,26.50,80.50,1031597,28,19922,-68
2023-07-04 16:57:47,26.60,26.60,26.60,79.90,1037599,28,20376,-67
2023-07-04 16:58:17,26.60,26.60,26.60,79.40,1038238,28,20407,-68
2023-07-04 16:58:48,26.60,26.60,26.60,79.90,1037744,28,19913,-68
2023-07-04 16:59:19,26.50,26.50,26.50,79.80,1036134,28,19957,-69
2023-07-04 16:59:50,26.60,26.60,26.60,79.70,1035156,28,20015,-68
2023-07-04 17:00:21,26.50,26.50,26.50,79.40,1029052,28,20365,-68
2023-07-04 17:00:52,26.50,26.50,26.50,79.50,1028349,28,19950,-71
2023-07-04 17:01:23,26.60,26.60,26.60,78.80,1029612,28,20756,-68
2023-07-04 17:01:53,26.60,26.60,26.60,78.90,1027652,28,19956,-68
2023-07-04 17:02:24,26.60,26.60,26.60,79.30,1033170,28,19963,-69
2023-07-04 17:02:54,26.70,26.70,26.70,80.10,1033956,28,20008,-67
2023-07-04 17:03:25,26.70,26.70,26.70,79.40,1034788,28,19917,-69
2023-07-04 17:03:56,26.70,26.70,26.70,79.40,1033409,28,19940,-68
2023-07-04 17:04:26,26.70,26.70,26.70,79.20,1029371,28,19917,-67
2023-07-04 17:04:57,26.60,26.60,26.60,78.60,1029249,28,19925,-67
2023-07-04 17:05:28,26.60,26.60,26.60,78.70,1033778,28,19975,-67
2023-07-04 17:06:03,26.60,26.60,26.60,79.80,1035538,28,19964,-68
2023-07-04 17:06:33,26.60,26.60,26.60,79.70,1041392,28,19916,-69
2023-07-04 17:07:04,26.60,26.60,26.60,78.90,1041051,28,19916,-68
2023-07-04 17:07:35,26.60,26.60,26.60,79.60,1041727,28,19931,-68
2023-07-04 17:08:05,26.60,26.60,26.60,79.30,1040947,28,19995,-67
2023-07-04 17:08:37,26.70,26.70,26.70,79.10,1043054,28,19915,-71
2023-07-04 17:09:07,26.70,26.70,26.70,78.90,1036194,28,19945,-68
2023-07-04 17:09:38,26.60,26.60,26.60,79.20,1038821,28,19913,-67
2023-07-04 17:10:09,26.60,26.60,26.60,78.90,1039988,28,19908,-67
2023-07-04 17:10:45,26.60,26.60,26.60,78.50,1037093,28,19920,-68
2023-07-04 17:11:15,26.60,26.60,26.60,78.90,1041053,28,19917,-67
2023-07-04 17:11:46,26.60,26.60,26.60,79.10,1038979,28,19913,-67
2023-07-04 17:12:17,26.60,26.60,26.60,79.30,1040917,28,19988,-67
2023-07-04 17:12:47,26.60,26.60,26.60,79.10,1040876,28,20344,-67
2023-07-04 17:13:18,26.60,26.60,26.60,79.60,1040186,28,20271,-68
2023-07-04 17:13:49,26.60,26.60,26.60,79.60,1038265,28,19906,-67
2023-07-04 17:14:19,26.60,26.60,26.60,79.50,1041789,28,20003,-69
2023-07-04 17:14:50,26.50,26.50,26.50,78.50,1040683,28,20359,-69
2023-07-04 17:15:20,26.50,26.50,26.50,79.10,1036324,28,19913,-67
2023-07-04 17:15:51,26.50,26.50,26.50,79.10,1039648,28,20068,-69
2023-07-04 17:16:22,26.50,26.50,26.50,78.70,1036634,28,20354,-68
2023-07-04 17:16:53,26.50,26.50,26.50,79.70,1037300,28,19916,-68
2023-07-04 17:17:25,26.40,26.40,26.40,79.10,1037720,28,19920,-68
2023-07-04 17:17:55,26.30,26.30,26.30,79.50,1039443,28,20224,-67
2023-07-04 17:18:26,26.20,26.20,26.20,79.10,1037434,28,19905,-69
2023-07-04 17:18:57,26.30,26.30,26.30,79.50,1037418,28,19999,-68
2023-07-04 17:19:27,26.30,26.30,26.30,80.10,1039850,28,20320,-68
2023-07-04 17:19:58,26.30,26.30,26.30,79.90,1041234,28,19913,-68
2023-07-04 17:20:31,26.30,26.30,26.30,80.40,1040784,28,19909,-67
2023-07-04 17:21:05,26.30,26.30,26.30,80.10,1035425,28,20350,-67
2023-07-04 17:21:36,26.20,26.20,26.20,80.00,1037972,28,19984,-68
2023-07-04 17:22:06,26.20,26.20,26.20,79.90,1039595,28,19909,-67
2023-07-04 17:22:37,26.30,26.30,26.30,80.20,1040656,28,19995,-67
2023-07-04 17:23:10,26.30,26.30,26.30,79.60,1038731,28,19909,-70
2023-07-04 17:23:40,26.30,26.30,26.30,79.90,1041208,28,19905,-67
2023-07-04 17:24:11,26.30,26.30,26.30,79.90,1036580,28,19906,-69
2023-07-04 17:24:42,26.30,26.30,26.30,80.00,1037474,28,20380,-67
2023-07-04 17:25:12,26.30,26.30,26.30,80.00,1036443,28,19986,-68
2023-07-04 17:25:46,26.30,26.30,26.30,80.60,1039511,28,19932,-68
2023-07-04 17:26:16,26.20,26.20,26.20,80.70,1041614,28,19915,-69
2023-07-04 17:26:47,26.20,26.20,26.20,80.30,1041787,28,19919,-68
2023-07-04 17:27:18,26.20,26.20,26.20,80.00,1038067,28,20293,-68
2023-07-04 17:27:50,26.20,26.20,26.20,80.00,1038352,28,20443,-69
2023-07-04 17:28:21,26.20,26.20,26.20,80.20,1037784,28,19913,-68
2023-07-04 17:28:52,26.20,26.20,26.20,80.20,1041174,28,19912,-70
2023-07-04 17:29:22,26.30,26.30,26.30,80.20,1038172,28,20277,-68
2023-07-04 17:29:53,26.20,26.20,26.20,80.00,1039074,28,20003,-68
2023-07-04 17:30:24,26.20,26.20,26.20,80.60,1037695,28,19916,-68
2023-07-04 17:30:59,26.20,26.20,26.20,80.10,1040103,28,20156,-67
2023-07-04 17:31:29,26.10,26.10,26.10,80.40,1038078,28,19917,-69
2023-07-04 17:32:00,26.10,26.10,26.10,80.20,1040627,28,19917,-69
2023-07-04 17:32:30,26.10,26.10,26.10,80.40,1039352,28,19947,-68
2023-07-04 17:33:01,26.20,26.20,26.20,80.30,1039869,28,19913,-69
2023-07-04 17:33:32,26.20,26.20,26.20,80.30,1039443,28,19913,-69
2023-07-04 17:34:03,26.20,26.20,26.20,80.40,1037527,28,19917,-69
2023-07-04 17:34:33,26.20,26.20,26.20,80.30,1032921,28,19917,-68
2023-07-04 17:35:05,26.20,26.20,26.20,80.20,1026621,28,19922,-68
2023-07-04 17:35:36,26.20,26.20,26.20,80.20,1028125,28,19960,-69
2023-07-04 17:36:11,26.10,26.10,26.10,80.20,1026669,28,20445,-68
2023-07-04 17:36:41,26.10,26.10,26.10,80.40,1031306,28,19918,-68
2023-07-04 17:37:12,26.10,26.10,26.10,80.50,1038253,28,19971,-69
2023-07-04 17:37:43,26.10,26.10,26.10,80.20,1036437,28,20546,-68
2023-07-04 17:38:13,26.00,26.00,26.00,79.70,1033124,28,19916,-68
2023-07-04 17:38:46,26.00,26.00,26.00,80.00,1033491,28,19914,-69
2023-07-04 17:39:16,25.90,25.90,25.90,80.20,1028166,28,20280,-68
2023-07-04 17:39:47,25.90,25.90,25.90,80.10,1029134,28,19945,-67
2023-07-04 17:40:18,25.90,25.90,25.90,80.10,1032768,28,20458,-68
2023-07-04 17:40:48,25.90,25.90,25.90,80.60,1034471,28,19917,-68
2023-07-04 17:41:20,25.90,25.90,25.90,81.20,1039932,28,19916,-68
2023-07-04 17:41:51,25.90,25.90,25.90,81.00,1030355,28,19918,-67
2023-07-04 17:42:22,25.80,25.80,25.80,80.90,1031231,28,19914,-71
2023-07-04 17:42:53,25.80,25.80,25.80,80.90,1034304,28,19949,-68
2023-07-04 17:43:27,25.80,25.80,25.80,80.70,1033877,28,20280,-68
2023-07-04 17:43:58,25.70,25.70,25.70,80.50,1042838,28,20334,-67
2023-07-04 17:44:29,25.70,25.70,25.70,80.80,1038728,28,19913,-67
2023-07-04 17:45:00,25.70,25.70,25.70,80.60,1033102,28,19923,-67
2023-07-04 17:45:31,25.60,25.60,25.60,81.10,1036859,28,19913,-67
2023-07-04 17:46:02,25.60,25.60,25.60,81.00,1033839,28,19918,-68
2023-07-04 17:46:33,25.60,25.60,25.60,81.40,1029280,28,19936,-67
2023-07-04 17:47:04,25.60,25.60,25.60,81.10,1027524,28,19913,-68
2023-07-04 17:47:36,25.60,25.60,25.60,81.20,1033478,28,19917,-68
2023-07-04 17:48:06,25.60,25.60,25.60,81.40,1032175,28,19914,-67
2023-07-04 17:48:37,25.60,25.60,25.60,81.40,1033020,28,19917,-69
2023-07-04 17:49:08,25.60,25.60,25.60,81.50,1030874,28,20055,-69
2023-07-04 17:49:39,25.60,25.60,25.60,81.50,1033143,28,19913,-68
2023-07-04 17:50:10,25.60,25.60,25.60,81.50,1032773,28,19953,-67
2023-07-04 17:50:40,25.60,25.60,25.60,81.40,1037222,28,20299,-71
2023-07-04 17:51:12,25.60,25.60,25.60,81.40,1037070,28,19917,-68
2023-07-04 17:51:43,25.60,25.60,25.60,81.40,1038637,28,19915,-68
2023-07-04 17:52:13,25.60,25.60,25.60,81.70,1038985,28,19943,-68
2023-07-04 17:52:44,25.60,25.60,25.60,81.60,1041924,28,19913,-68
2023-07-04 17:53:15,25.60,25.60,25.60,81.60,1038721,28,19939,-68
2023-07-04 17:53:45,25.60,25.60,25.60,81.60,1038577,28,20015,-68
2023-07-04 17:54:16,25.60,25.60,25.60,81.40,1034516,28,19913,-66
2023-07-04 17:54:47,25.60,25.60,25.60,81.40,1033528,28,19917,-67
2023-07-04 17:55:18,25.60,25.60,25.60,81.40,1035567,28,20287,-66
2023-07-04 17:55:48,25.70,25.70,25.70,81.40,1035424,28,20156,-68
2023-07-04 17:56:25,25.70,25.70,25.70,81.30,1016924,28,19914,-76
2023-07-04 17:56:56,25.70,25.70,25.70,80.90,1029441,28,19926,-68
2023-07-04 17:57:26,25.70,25.70,25.70,80.80,1034044,28,19914,-69
2023-07-04 17:57:57,25.70,25.70,25.70,80.90,1037477,28,20012,-70
2023-07-04 17:58:28,25.60,25.60,25.60,80.40,1038547,28,19936,-69
2023-07-04 17:58:59,25.60,25.60,25.60,80.30,1037028,28,20394,-69
2023-07-04 17:59:30,25.60,25.60,25.60,80.50,1036004,28,20462,-69
2023-07-04 18:00:00,25.60,25.60,25.60,80.50,1038009,28,19924,-68
2023-07-04 18:00:31,25.60,25.60,25.60,80.50,1039624,28,19923,-68
2023-07-04 18:01:04,25.60,25.60,25.60,80.60,1032877,28,20000,-69
2023-07-04 18:01:34,25.60,25.60,25.60,81.20,1026777,28,19922,-68
2023-07-04 18:02:05,25.40,25.40,25.40,81.60,1030412,28,19932,-68
2023-07-04 18:02:36,25.40,25.40,25.40,81.60,1031098,28,19972,-69
2023-07-04 18:03:06,25.40,25.40,25.40,81.70,1034608,28,19944,-69
2023-07-04 18:03:38,25.50,25.50,25.50,81.90,1039666,28,19905,-67
2023-07-04 18:04:10,25.40,25.40,25.40,81.70,1033467,28,20593,-70
2023-07-04 18:04:40,25.40,25.40,25.40,81.80,1033111,28,20595,-69
2023-07-04 18:05:11,25.40,25.40,25.40,80.70,1032110,28,19917,-69
2023-07-04 18:05:43,25.40,25.40,25.40,80.70,1033153,28,20468,-71
2023-07-04 18:06:14,25.40,25.40,25.40,80.90,1037289,28,20008,-70
2023-07-04 18:06:45,25.40,25.40,25.40,81.10,1037358,28,19996,-68
2023-07-04 18:07:15,25.40,25.40,25.40,81.10,1035134,28,19909,-69
2023-07-04 18:07:49,25.40,25.40,25.40,80.90,1038711,28,19913,-69
2023-07-04 18:08:20,25.40,25.40,25.40,80.80,1037557,28,19917,-68
2023-07-04 18:08:51,25.40,25.40,25.40,80.80,1037934,28,19956,-69
2023-07-04 18:09:21,25.40,25.40,25.40,80.80,1037609,28,20016,-68
2023-07-04 18:09:53,25.30,25.30,25.30,80.70,1030119,28,19917,-69
2023-07-04 18:10:23,25.30,25.30,25.30,80.80,1029328,28,20008,-67
2023-07-04 18:10:54,25.30,25.30,25.30,80.90,1024147,28,20188,-69
2023-07-04 18:11:26,25.20,25.20,25.20,81.30,1024635,28,19922,-69
2023-07-04 18:11:57,25.20,25.20,25.20,81.40,1033231,28,19932,-68
2023-07-04 18:12:27,25.20,25.20,25.20,81.80,1032833,28,19988,-69
2023-07-04 18:12:58,25.20,25.20,25.20,81.80,1036158,28,19909,-68
2023-07-04 18:13:28,25.10,25.10,25.10,81.60,1032409,28,20646,-69
2023-07-04 18:13:59,25.10,25.10,25.10,81.70,1032528,28,20012,-68
2023-07-04 18:14:30,25.10,25.10,25.10,81.70,1038506,28,19960,-68
2023-07-04 18:15:00,25.10,25.10,25.10,81.80,1040301,28,19917,-69
2023-07-04 18:15:31,25.10,25.10,25.10,82.00,1037680,28,20322,-68
2023-07-04 18:16:01,25.10,25.10,25.10,82.20,1037781,28,20044,-69
2023-07-04 18:16:32,25.00,25.00,25.00,81.90,1035721,28,19943,-69
2023-07-04 18:17:03,25.00,25.00,25.00,81.80,1038434,28,19962,-68
2023-07-04 18:17:34,25.00,25.00,25.00,81.90,1035457,28,20013,-69
2023-07-04 18:18:04,25.00,25.00,25.00,82.30,1037591,28,20316,-69
2023-07-04 18:18:35,24.90,24.90,24.90,82.30,1035486,28,19932,-69
2023-07-04 18:19:06,25.00,25.00,25.00,82.50,1040057,28,20285,-68
2023-07-04 18:19:37,24.90,24.90,24.90,82.50,1040154,28,20725,-69
2023-07-04 18:20:08,24.90,24.90,24.90,82.40,1038235,28,20359,-68
2023-07-04 18:20:39,24.90,24.90,24.90,82.50,1039189,28,19913,-68
2023-07-04 18:21:17,24.90,24.90,24.90,82.50,1038350,28,20261,-68
2023-07-04 18:21:48,24.90,24.90,24.90,82.60,1037725,28,20191,-68
2023-07-04 18:22:19,24.80,24.80,24.80,82.70,1035826,28,19917,-68
2023-07-04 18:22:50,24.70,24.70,24.70,83.20,1037828,28,20019,-68
2023-07-04 18:23:20,24.60,24.60,24.60,83.00,1038926,28,20368,-69
2023-07-04 18:23:52,24.70,24.70,24.70,83.00,1037348,28,20001,-71
2023-07-04 18:24:23,24.60,24.60,24.60,82.90,1033176,28,19919,-68
2023-07-04 18:24:53,24.60,24.60,24.60,83.20,1033804,28,19959,-68
2023-07-04 18:25:24,24.60,24.60,24.60,83.20,1028890,28,19956,-68
2023-07-04 18:25:55,24.60,24.60,24.60,83.20,1028503,28,19937,-67
2023-07-04 18:26:32,24.60,24.60,24.60,83.30,1027768,28,20300,-69
2023-07-04 18:27:03,24.60,24.60,24.60,83.20,1026598,28,19937,-69
2023-07-04 18:27:37,24.50,24.50,24.50,83.40,1022254,28,20381,-68
2023-07-04 18:28:07,24.50,24.50,24.50,83.40,1026718,28,19925,-68
2023-07-04 18:28:39,24.50,24.50,24.50,83.60,1026631,28,19917,-68
2023-07-04 18:29:09,24.50,24.50,24.50,83.70,1027598,28,20000,-68
2023-07-04 18:29:42,24.50,24.50,24.50,83.70,1033439,28,20404,-68
2023-07-04 18:30:12,24.50,24.50,24.50,83.70,1031810,28,20383,-70
2023-07-04 18:30:43,24.40,24.40,24.40,83.70,1037964,28,19914,-68
2023-07-04 18:31:15,24.40,24.40,24.40,83.60,1037703,28,20034,-67
2023-07-04 18:31:45,24.40,24.40,24.40,83.50,1038735,28,19925,-67
2023-07-04 18:32:16,24.40,24.40,24.40,83.70,1035174,28,20371,-67
2023-07-04 18:32:46,24.40,24.40,24.40,83.90,1037731,28,19909,-66
2023-07-04 18:33:17,24.40,24.40,24.40,84.10,1033054,28,19933,-68
2023-07-04 18:33:47,24.30,24.30,24.30,84.20,1034151,28,20374,-67
2023-07-04 18:34:18,24.30,24.30,24.30,84.40,1033817,28,19905,-68
2023-07-04 18:34:52,24.30,24.30,24.30,84.10,1033717,28,20396,-68
2023-07-04 18:35:23,24.30,24.30,24.30,84.20,1041117,28,19991,-67
2023-07-04 18:35:54,24.30,24.30,24.30,84.20,1041845,28,19909,-69
2023-07-04 18:36:26,24.20,24.20,24.20,84.20,1037000,28,20119,-69
2023-07-04 18:36:57,24.20,24.20,24.20,84.30,1034514,28,19916,-68
2023-07-04 18:37:28,24.20,24.20,24.20,84.70,1030741,28,19933,-68
2023-07-04 18:37:58,24.20,24.20,24.20,84.70,1035296,28,20384,-67
2023-07-04 18:38:29,24.20,24.20,24.20,84.70,1041330,28,19909,-68
2023-07-04 18:39:00,24.20,24.20,24.20,84.80,1040704,28,19924,-69
2023-07-04 18:39:31,24.20,24.20,24.20,84.70,1038695,28,19956,-69
2023-07-04 18:40:02,24.20,24.20,24.20,84.70,1041173,28,19913,-67
2023-07-04 18:40:38,24.20,24.20,24.20,85.10,1039882,28,19905,-67
2023-07-04 18:41:10,24.20,24.20,24.20,85.10,1035630,28,20370,-68
2023-07-04 18:41:40,24.10,24.10,24.10,85.40,1035962,28,19996,-68
2023-07-04 18:42:13,24.10,24.10,24.10,84.90,1036719,28,19909,-67
2023-07-04 18:42:45,24.10,24.10,24.10,85.00,1037951,28,19913,-68
2023-07-04 18:43:16,24.10,24.10,24.10,85.20,1040133,28,20371,-68
2023-07-04 18:43:46,24.10,24.10,24.10,85.40,1037259,28,19913,-69
2023-07-04 18:44:17,24.10,24.10,24.10,85.20,1035940,28,19935,-71
2023-07-04 18:44:48,24.10,24.10,24.10,85.10,1041677,28,20075,-68
2023-07-04 18:45:18,24.00,24.00,24.00,85.00,1039264,28,19909,-70
2023-07-04 18:45:49,24.00,24.00,24.00,85.50,1038986,28,20228,-69
2023-07-04 18:46:21,24.00,24.00,24.00,85.30,1039694,28,19913,-70
2023-07-04 18:46:52,24.00,24.00,24.00,85.40,1041141,28,20267,-69
2023-07-04 18:47:23,24.00,24.00,24.00,85.20,1038868,28,19909,-68
2023-07-04 18:47:55,24.00,24.00,24.00,85.30,1038016,28,19905,-70
2023-07-04 18:48:25,24.00,24.00,24.00,85.40,1032944,28,19914,-70
2023-07-04 18:48:56,24.00,24.00,24.00,85.20,1035563,28,20201,-68
2023-07-04 18:49:27,24.00,24.00,24.00,85.20,1031305,28,19965,-67
2023-07-04 18:49:58,24.00,24.00,24.00,84.90,1032967,28,19984,-68
2023-07-04 18:50:28,24.00,24.00,24.00,84.70,1036134,28,19908,-68
2023-07-04 18:51:08,24.00,24.00,24.00,84.90,1041320,28,20352,-69
2023-07-04 18:51:39,23.90,23.90,23.90,85.00,1036194,28,19910,-68
2023-07-04 18:52:10,23.90,23.90,23.90,85.10,1039521,28,19915,-66
2023-07-04 18:52:40,23.90,23.90,23.90,85.10,1041393,28,19909,-69
2023-07-04 18:53:11,23.90,23.90,23.90,85.20,1040756,28,19924,-69
2023-07-04 18:53:42,23.90,23.90,23.90,85.30,1041817,28,19905,-68
2023-07-04 18:54:14,23.80,23.80,23.80,85.20,1043305,28,20031,-70
2023-07-04 18:54:44,23.80,23.80,23.80,85.30,1033922,28,19910,-68
2023-07-04 18:55:15,23.80,23.80,23.80,85.20,1041223,28,19901,-69
2023-07-04 18:55:45,23.80,23.80,23.80,85.30,1041376,28,19995,-68
2023-07-04 18:56:16,23.80,23.80,23.80,85.20,1035906,28,19914,-69
2023-07-04 18:56:48,23.80,23.80,23.80,85.30,1041181,28,20279,-67
2023-07-04 18:57:18,23.80,23.80,23.80,85.20,1041510,28,19913,-69
2023-07-04 18:57:49,23.80,23.80,23.80,85.20,1041291,28,20229,-69
2023-07-04 18:58:21,23.80,23.80,23.80,85.40,1041154,28,20399,-68
2023-07-04 18:58:52,23.80,23.80,23.80,85.50,1040955,28,20043,-70
2023-07-04 18:59:23,23.70,23.70,23.70,85.50,1041868,28,20375,-69
2023-07-04 18:59:54,23.70,23.70,23.70,85.60,1041497,28,19952,-68
2023-07-04 19:00:25,23.70,23.70,23.70,85.60,1041967,28,19910,-69
2023-07-04 19:00:55,23.70,23.70,23.70,85.70,1040464,28,20249,-71
2023-07-04 19:01:26,23.70,23.70,23.70,85.60,1039849,28,20313,-69
2023-07-04 19:01:57,23.70,23.70,23.70,85.40,1041256,28,19948,-67
2023-07-04 19:02:28,23.60,23.60,23.60,85.20,1041721,28,19909,-68
2023-07-04 19:02:58,23.60,23.60,23.60,85.60,1040760,28,19942,-69
2023-07-04 19:03:29,23.60,23.60,23.60,86.10,1041600,28,20019,-69
2023-07-04 19:03:59,23.60,23.60,23.60,86.00,1036668,28,20252,-68
2023-07-04 19:04:30,23.60,23.60,23.60,85.90,1033228,28,19913,-68
2023-07-04 19:05:00,23.50,23.50,23.50,85.70,1033107,28,19914,-70
2023-07-04 19:05:31,23.50,23.50,23.50,85.70,1030951,28,20306,-68
2023-07-04 19:06:02,23.50,23.50,23.50,85.80,1041731,28,19951,-69
2023-07-04 19:06:34,23.50,23.50,23.50,85.80,1041332,28,19917,-68
2023-07-04 19:07:05,23.50,23.50,23.50,85.80,1041651,28,19970,-70
2023-07-04 19:07:35,23.50,23.50,23.50,86.10,1039880,28,19982,-68
2023-07-04 19:08:06,23.40,23.40,23.40,86.00,1040030,28,20183,-69
2023-07-04 19:08:36,23.40,23.40,23.40,86.00,1040342,28,19920,-70
2023-07-04 19:09:09,23.40,23.40,23.40,86.10,1034533,28,20418,-68
2023-07-04 19:09:40,23.40,23.40,23.40,86.30,1030813,28,20400,-67
2023-07-04 19:10:10,23.40,23.40,23.40,86.20,1033685,28,19981,-67
2023-07-04 19:10:45,23.30,23.30,23.30,86.20,1028434,28,20047,-68
2023-07-04 19:11:17,23.30,23.30,23.30,86.20,1032739,28,19910,-67
2023-07-04 19:11:48,23.30,23.30,23.30,86.50,1033262,28,20388,-70
2023-07-04 19:12:18,23.30,23.30,23.30,86.60,1031782,28,20024,-69
2023-07-04 19:12:49,23.20,23.20,23.20,86.60,1032810,28,19913,-68
2023-07-04 19:13:19,23.20,23.20,23.20,86.80,1035099,28,20081,-69
2023-07-04 19:14:10,23.20,23.20,23.20,86.90,1037143,28,20260,-69
2023-07-04 19:14:41,23.20,23.20,23.20,86.90,1039294,28,19920,-67
2023-07-04 19:15:12,23.20,23.20,23.20,87.00,1035241,28,19960,-68
2023-07-04 19:15:52,23.20,23.20,23.20,87.10,1033628,28,19913,-68
2023-07-04 19:16:22,23.20,23.20,23.20,87.10,1033581,28,20312,-69
2023-07-04 19:16:55,23.10,23.10,23.10,87.20,1036800,28,19921,-70
2023-07-04 19:17:25,23.10,23.10,23.10,87.30,1035156,28,19917,-69
2023-07-04 19:17:56,23.10,23.10,23.10,87.20,1037016,28,19948,-70
2023-07-04 19:18:27,23.10,23.10,23.10,87.30,1039893,28,20361,-70
2023-07-04 19:18:57,23.10,23.10,23.10,87.30,1037132,28,20427,-69
2023-07-04 19:19:30,23.10,23.10,23.10,87.30,1039373,28,19927,-71
2023-07-04 19:20:00,23.10,23.10,23.10,87.40,1036028,28,19933,-69
2023-07-04 19:20:31,23.00,23.00,23.00,87.40,1031515,28,20059,-69
2023-07-04 19:21:02,23.00,23.00,23.00,87.40,1032805,28,19918,-69
2023-07-04 19:21:32,23.00,23.00,23.00,87.50,1030940,28,20784,-70
2023-07-04 19:22:07,23.00,23.00,23.00,87.40,1035739,28,19921,-68
2023-07-04 19:22:37,23.00,23.00,23.00,87.40,1032802,28,20405,-69
2023-07-04 19:23:08,23.00,23.00,23.00,87.50,1040221,28,19921,-68
2023-07-04 19:23:38,23.00,23.00,23.00,87.60,1036408,28,20032,-68
2023-07-04 19:24:09,23.00,23.00,23.00,87.80,1035918,28,19928,-70
2023-07-04 19:24:40,23.00,23.00,23.00,88.00,1039289,28,19909,-69
2023-07-04 19:25:10,23.00,23.00,23.00,88.00,1037596,28,19956,-70
2023-07-04 19:25:41,23.00,23.00,23.00,87.90,1040277,28,20312,-70
2023-07-04 19:26:11,23.00,23.00,23.00,87.80,1037925,28,19978,-68
2023-07-04 19:26:42,23.00,23.00,23.00,87.80,1036786,28,19990,-68
2023-07-04 19:27:14,23.00,23.00,23.00,87.80,1036606,28,20340,-69
2023-07-04 19:27:44,23.00,23.00,23.00,87.90,1037306,28,20015,-69
2023-07-04 19:28:16,23.00,23.00,23.00,87.90,1036382,28,20003,-70
2023-07-04 19:28:46,23.00,23.00,23.00,88.20,1037504,28,20099,-70
2023-07-04 19:29:17,23.00,23.00,23.00,88.10,1037491,28,19921,-67
2023-07-04 19:29:49,23.00,23.00,23.00,88.20,1038068,28,20007,-69
2023-07-04 19:30:19,23.00,23.00,23.00,88.00,1043331,28,19909,-68
2023-07-04 19:30:57,23.00,23.00,23.00,88.30,1037802,28,19913,-68
2023-07-04 19:31:28,23.10,23.10,23.10,88.40,1035315,28,19909,-69
2023-07-04 19:32:00,23.00,23.00,23.00,88.90,1038490,28,19917,-70
2023-07-04 19:32:30,23.00,23.00,23.00,88.90,1033897,28,20419,-69
2023-07-04 19:33:01,23.00,23.00,23.00,88.90,1040320,28,20007,-69
2023-07-04 19:33:33,23.00,23.00,23.00,88.80,1038163,28,19921,-69
2023-07-04 19:34:04,23.00,23.00,23.00,88.60,1037577,28,19928,-70
2023-07-04 19:34:35,23.00,23.00,23.00,88.80,1036834,28,20380,-69
2023-07-04 19:35:06,22.90,22.90,22.90,88.90,1036670,28,20391,-69
2023-07-04 19:35:45,22.90,22.90,22.90,89.30,1032658,28,19973,-73
2023-07-04 19:36:16,22.80,22.80,22.80,89.60,1034494,28,19965,-69
2023-07-04 19:36:46,22.80,22.80,22.80,89.90,1032965,28,20399,-70
2023-07-04 19:37:17,22.70,22.70,22.70,90.10,1034917,28,20003,-71
2023-07-04 19:37:48,22.50,22.50,22.50,90.20,1040432,28,19920,-71
2023-07-04 19:38:18,22.40,22.40,22.40,90.40,1040776,28,19986,-70
2023-07-04 19:38:49,22.40,22.40,22.40,90.70,1033828,28,20424,-71
2023-07-04 19:39:20,22.20,22.20,22.20,90.80,1032982,28,19921,-69
2023-07-04 19:39:51,22.10,22.10,22.10,91.00,1032577,28,19917,-73
2023-07-04 19:40:21,22.10,22.10,22.10,91.20,1031164,28,20055,-71
2023-07-04 19:40:58,22.10,22.10,22.10,91.80,1038979,28,20613,-71
2023-07-04 19:41:29,22.00,22.00,22.00,92.00,1036464,28,19987,-71
2023-07-04 19:42:00,21.90,21.90,21.90,92.00,1040466,28,20046,-72
2023-07-04 19:42:31,21.90,21.90,21.90,92.20,1036747,28,19913,-71
2023-07-04 19:43:01,21.90,21.90,21.90,91.70,1039863,28,19917,-70
2023-07-04 19:43:32,21.90,21.90,21.90,91.30,1039369,28,19912,-69
2023-07-04 19:44:03,21.90,21.90,21.90,90.40,1041207,28,20237,-71
2023-07-04 19:44:34,22.00,22.00,22.00,90.50,1040015,28,19950,-70
2023-07-04 19:45:05,22.10,22.10,22.10,90.20,1038209,28,19975,-72
2023-07-04 19:45:36,22.10,22.10,22.10,90.10,1037194,28,19915,-72
2023-07-04 19:46:07,22.20,22.20,22.20,90.10,1038375,28,19924,-72
2023-07-04 19:46:37,22.20,22.20,22.20,90.10,1035079,28,20276,-72
2023-07-04 19:47:08,22.30,22.30,22.30,90.10,1035653,28,20308,-70
2023-07-04 19:47:38,22.30,22.30,22.30,90.00,1037869,28,19905,-70
2023-07-04 19:48:09,22.20,22.20,22.20,90.30,1035479,28,19939,-72
2023-07-04 19:48:40,22.20,22.20,22.20,90.30,1038965,28,19971,-71
2023-07-04 19:49:12,22.20,22.20,22.20,90.40,1041232,28,19909,-70
2023-07-04 19:49:42,22.20,22.20,22.20,90.50,1036640,28,19917,-71
2023-07-04 19:50:13,22.20,22.20,22.20,90.50,1033631,28,19910,-70
2023-07-04 19:50:44,22.20,22.20,22.20,91.10,1033905,28,19913,-72
2023-07-04 19:51:16,22.20,22.20,22.20,91.10,1031791,28,19916,-72
2023-07-04 19:51:47,22.10,22.10,22.10,91.40,1038378,28,20012,-72
2023-07-04 19:52:17,22.00,22.00,22.00,91.70,1036415,28,20271,-69
2023-07-04 19:52:48,21.90,21.90,21.90,92.10,1038206,28,20331,-70
2023-07-04 19:53:18,21.80,21.80,21.80,92.30,1040521,28,19921,-71
2023-07-04 19:53:50,21.70,21.70,21.70,92.50,1040089,28,19917,-72
2023-07-04 19:54:20,21.60,21.60,21.60,92.70,1039958,28,19965,-72
2023-07-04 19:54:51,21.50,21.50,21.50,93.00,1040918,28,20437,-71
2023-07-04 19:55:21,21.40,21.40,21.40,93.20,1037849,28,19998,-71
2023-07-04 19:55:57,21.30,21.30,21.30,93.30,1039370,28,19916,-72
2023-07-04 19:56:29,21.20,21.20,21.20,93.70,1038294,28,19921,-71
2023-07-04 19:57:00,21.20,21.20,21.20,93.80,1038056,28,19959,-70
2023-07-04 19:57:31,21.10,21.10,21.10,94.00,1034255,28,20012,-70
2023-07-04 19:58:01,21.10,21.10,21.10,94.10,1036655,28,19983,-70
2023-07-04 19:58:32,21.00,21.00,21.00,94.30,1037014,28,19964,-72
2023-07-04 19:59:02,20.90,20.90,20.90,94.10,1033871,28,20047,-70
2023-07-04 19:59:33,20.90,20.90,20.90,94.20,1038709,28,19963,-71
2023-07-04 20:00:04,20.90,20.90,20.90,94.50,1041216,28,20371,-73
2023-07-04 20:00:35,20.80,20.80,20.80,94.50,1042321,28,19908,-70
2023-07-04 20:01:07,20.80,20.80,20.80,94.60,1040630,28,20229,-70
2023-07-04 20:01:39,20.80,20.80,20.80,94.40,1032381,28,19921,-69
2023-07-04 20:02:10,20.80,20.80,20.80,94.20,1035859,28,19913,-71
2023-07-04 20:02:40,20.70,20.70,20.70,94.30,1032464,28,20000,-70
2023-07-04 20:03:11,20.70,20.70,20.70,94.30,1031631,28,19921,-71
2023-07-04 20:03:42,20.70,20.70,20.70,94.30,1038557,28,19916,-72
2023-07-04 20:04:12,20.70,20.70,20.70,94.20,1033629,28,19920,-69
2023-07-04 20:04:43,20.70,20.70,20.70,94.20,1033925,28,19909,-70
2023-07-04 20:05:14,20.70,20.70,20.70,94.20,1031309,28,19906,-70
2023-07-04 20:05:44,20.70,20.70,20.70,94.10,1034318,28,20368,-70
2023-07-04 20:06:16,20.70,20.70,20.70,94.10,1038530,28,19913,-70
2023-07-04 20:06:47,20.70,20.70,20.70,94.10,1041578,28,19990,-72
2023-07-04 20:07:17,20.70,20.70,20.70,94.10,1038224,28,20412,-71
2023-07-04 20:07:48,20.60,20.60,20.60,94.20,1038267,28,19905,-71
2023-07-04 20:08:18,20.60,20.60,20.60,94.30,1036357,28,19956,-69
2023-07-04 20:08:50,20.60,20.60,20.60,94.40,1042034,28,19909,-71
2023-07-04 20:09:21,20.60,20.60,20.60,94.40,1040054,28,19909,-71
2023-07-04 20:09:52,20.60,20.60,20.60,94.60,1041601,28,19916,-72
2023-07-04 20:10:22,20.60,20.60,20.60,94.70,1038918,28,19924,-72
2023-07-04 20:10:53,20.60,20.60,20.60,94.40,1038241,28,19971,-71
2023-07-04 20:11:24,20.60,20.60,20.60,94.50,1040460,28,19924,-72
2023-07-04 20:11:55,20.60,20.60,20.60,94.70,1040966,28,19912,-72
2023-07-04 20:12:27,20.60,20.60,20.60,94.70,1033567,28,19917,-71
2023-07-04 20:12:57,20.60,20.60,20.60,94.90,1033428,28,19925,-71
2023-07-04 20:13:29,20.50,20.50,20.50,94.90,1033384,28,20193,-72
2023-07-04 20:13:59,20.40,20.40,20.40,94.90,1032141,28,20225,-70
2023-07-04 20:14:30,20.50,20.50,20.50,95.10,1035794,28,20419,-72
2023-07-04 20:15:00,20.40,20.40,20.40,94.90,1031974,28,19968,-73
2023-07-04 20:15:31,20.40,20.40,20.40,94.90,1031474,28,20004,-72
2023-07-04 20:16:10,20.40,20.40,20.40,94.90,1036719,28,19919,-71
2023-07-04 20:16:41,20.30,20.30,20.30,94.70,1034935,28,19913,-70
2023-07-04 20:17:11,20.30,20.30,20.30,94.70,1038554,28,20099,-73
2023-07-04 20:17:42,20.30,20.30,20.30,94.80,1036466,28,20402,-71
2023-07-04 20:18:12,20.30,20.30,20.30,94.80,1038999,28,20008,-72
2023-07-04 20:18:43,20.30,20.30,20.30,94.80,1042259,28,20363,-71
2023-07-04 20:19:14,20.30,20.30,20.30,94.70,1041172,28,19909,-71
2023-07-04 20:19:44,20.30,20.30,20.30,94.90,1039396,28,20008,-69
2023-07-04 20:20:15,20.30,20.30,20.30,94.90,1039608,28,19909,-72
2023-07-04 20:20:47,20.20,20.20,20.20,95.20,1038597,28,20284,-70
2023-07-04 20:21:18,20.20,20.20,20.20,95.10,1038272,28,20487,-72
2023-07-04 20:21:49,20.20,20.20,20.20,95.20,1044074,28,19996,-71
2023-07-04 20:22:19,20.20,20.20,20.20,95.20,1041428,28,19920,-70
2023-07-04 20:22:50,20.20,20.20,20.20,95.30,1040441,28,19921,-71
2023-07-04 20:23:21,20.20,20.20,20.20,95.30,1041748,28,20359,-72
2023-07-04 20:23:51,20.20,20.20,20.20,95.40,1040099,28,20259,-71
2023-07-04 20:24:22,20.10,20.10,20.10,95.40,1039473,28,19944,-71
2023-07-04 20:24:52,20.10,20.10,20.10,95.50,1037014,28,20159,-70
2023-07-04 20:25:23,20.10,20.10,20.10,95.50,1039359,28,20582,-71
2023-07-04 20:25:56,20.10,20.10,20.10,95.60,1040739,28,20065,-71
2023-07-04 20:26:28,20.00,20.00,20.00,95.60,1041928,28,19967,-71
2023-07-04 20:26:59,20.00,20.00,20.00,95.70,1041828,28,19963,-71
2023-07-04 20:27:29,20.00,20.00,20.00,95.70,1040139,28,19920,-71
2023-07-04 20:28:04,20.00,20.00,20.00,95.80,1041969,28,19931,-72
2023-07-04 20:28:35,20.00,20.00,20.00,95.80,1041992,28,19904,-73
2023-07-04 20:29:05,20.00,20.00,20.00,95.70,1041545,28,19915,-73
2023-07-04 20:29:36,20.00,20.00,20.00,95.70,1038524,28,19912,-70
2023-07-04 20:30:07,20.00,20.00,20.00,95.60,1034037,28,19909,-70
2023-07-04 20:30:39,19.90,19.90,19.90,95.60,1034897,28,20511,-71
2023-07-04 20:31:10,19.90,19.90,19.90,95.50,1034214,28,19914,-70
2023-07-04 20:31:42,19.90,19.90,19.90,95.70,1026013,28,19986,-71
2023-07-04 20:32:14,19.90,19.90,19.90,95.70,1029453,28,20395,-70
2023-07-04 20:32:44,19.90,19.90,19.90,95.70,1030498,28,19910,-70
2023-07-04 20:33:15,19.90,19.90,19.90,95.70,1035036,28,19910,-72
2023-07-04 20:33:46,19.90,19.90,19.90,95.70,1035847,28,19909,-70
2023-07-04 20:34:16,19.90,19.90,19.90,95.80,1035545,28,19956,-71
2023-07-04 20:34:47,20.00,20.00,20.00,95.80,1032291,28,19915,-71
2023-07-04 20:35:18,19.90,19.90,19.90,95.80,1029097,28,20000,-71
2023-07-04 20:35:49,19.90,19.90,19.90,95.70,1029635,28,20009,-70
2023-07-04 20:36:19,20.00,20.00,20.00,95.70,1030203,28,19910,-71
2023-07-04 20:36:50,20.00,20.00,20.00,95.60,1033038,28,19922,-71
2023-07-04 20:37:21,20.00,20.00,20.00,95.70,1039036,28,20379,-71
2023-07-04 20:37:51,20.00,20.00,20.00,95.50,1038077,28,20353,-71
2023-07-04 20:38:22,20.00,20.00,20.00,95.50,1039957,28,19909,-71
2023-07-04 20:38:53,20.00,20.00,20.00,95.50,1038841,28,20647,-71
2023-07-04 20:39:23,20.00,20.00,20.00,95.60,1037889,28,19913,-72
2023-07-04 20:39:54,20.00,20.00,20.00,95.50,1038737,28,19905,-70
2023-07-04 20:40:25,20.00,20.00,20.00,95.50,1037604,28,19960,-71
2023-07-04 20:41:03,20.00,20.00,20.00,95.50,1041988,28,20230,-70
2023-07-04 20:41:34,20.00,20.00,20.00,95.50,1040597,28,19909,-71
2023-07-04 20:42:04,20.00,20.00,20.00,95.50,1041715,28,20336,-70
2023-07-04 20:42:35,20.00,20.00,20.00,95.50,1038375,28,19909,-71
2023-07-04 20:43:08,20.00,20.00,20.00,95.50,1040286,28,20295,-71
2023-07-04 20:43:39,20.00,20.00,20.00,95.50,1041072,28,19987,-70
2023-07-04 20:44:10,20.00,20.00,20.00,95.60,1041560,28,19914,-70
2023-07-04 20:44:40,20.00,20.00,20.00,95.60,1038832,28,19913,-69
2023-07-04 20:45:11,20.00,20.00,20.00,95.60,1037408,28,19924,-70
2023-07-04 20:45:42,20.00,20.00,20.00,95.60,1039498,28,19909,-70
2023-07-04 20:46:12,20.00,20.00,20.00,95.70,1038669,28,19909,-70
2023-07-04 20:46:43,20.00,20.00,20.00,95.70,1037224,28,19963,-70
2023-07-04 20:47:14,20.00,20.00,20.00,95.80,1032940,28,19948,-70
2023-07-04 20:47:46,19.90,19.90,19.90,95.70,1036968,28,20354,-71
2023-07-04 20:48:16,20.00,20.00,20.00,95.80,1037300,28,20481,-71
2023-07-04 20:48:47,20.00,20.00,20.00,95.80,1039652,28,19958,-70
2023-07-04 20:49:22,19.90,19.90,19.90,95.80,1039132,28,19914,-72
2023-07-04 20:49:54,19.90,19.90,19.90,95.80,1038061,28,20182,-69
2023-07-04 20:50:28,20.00,20.00,20.00,95.80,1037931,28,19917,-71
2023-07-04 20:51:04,20.00,20.00,20.00,95.90,1034161,28,19917,-72
2023-07-04 20:51:34,20.00,20.00,20.00,95.90,1038485,28,20092,-71
2023-07-04 20:52:05,20.00,20.00,20.00,95.90,1036701,28,19913,-70
2023-07-04 20:52:35,19.90,19.90,19.90,95.90,1036291,28,19914,-70
2023-07-04 20:53:06,19.90,19.90,19.90,95.90,1041663,28,20218,-71
2023-07-04 20:53:40,19.90,19.90,19.90,96.10,1039577,28,19904,-71
2023-07-04 20:54:11,20.00,20.00,20.00,96.00,1034272,28,19918,-70
2023-07-04 20:54:41,19.90,19.90,19.90,96.00,1035364,28,20016,-72
2023-07-04 20:55:12,19.90,19.90,19.90,96.00,1033822,28,20019,-71
2023-07-04 20:55:44,20.00,20.00,20.00,96.00,1035957,28,19913,-70
2023-07-04 20:56:15,20.00,20.00,20.00,96.10,1038084,28,20573,-71
2023-07-04 20:56:45,19.90,19.90,19.90,96.00,1038692,28,19916,-71
2023-07-04 20:57:16,20.00,20.00,20.00,96.00,1040399,28,20012,-70
2023-07-04 20:57:47,20.00,20.00,20.00,96.00,1038832,28,20298,-70
2023-07-04 20:58:18,19.90,19.90,19.90,96.00,1040603,28,20202,-70
2023-07-04 20:58:49,20.00,20.00,20.00,96.10,1038650,28,20004,-71
2023-07-04 20:59:20,20.00,20.00,20.00,96.00,1036556,28,19935,-70
2023-07-04 20:59:50,20.00,20.00,20.00,96.00,1041054,28,20000,-71
2023-07-04 21:00:21,19.90,19.90,19.90,96.20,1038919,28,19916,-70
2023-07-04 21:00:52,19.90,19.90,19.90,96.20,1037410,28,19948,-70
2023-07-04 21:01:23,19.90,19.90,19.90,96.20,1040161,28,20044,-68
2023-07-04 21:01:54,19.90,19.90,19.90,96.40,1041285,28,19908,-69
2023-07-04 21:02:25,19.90,19.90,19.90,96.20,1039507,28,20008,-69
2023-07-04 21:02:57,19.90,19.90,19.90,96.20,1038978,28,19963,-68
2023-07-04 21:03:29,19.90,19.90,19.90,96.20,1039678,28,20443,-68
2023-07-04 21:04:00,19.90,19.90,19.90,96.20,1042224,28,19924,-69
2023-07-04 21:04:31,19.90,19.90,19.90,96.20,1040633,28,19917,-68
2023-07-04 21:05:01,19.90,19.90,19.90,96.30,1037974,28,19932,-68
2023-07-04 21:05:39,19.90,19.90,19.90,96.50,1038563,28,20605,-69
2023-07-04 21:06:11,19.90,19.90,19.90,96.30,1042134,28,19909,-70
2023-07-04 21:06:42,19.90,19.90,19.90,96.30,1035772,28,19919,-69
2023-07-04 21:07:12,19.80,19.80,19.80,96.30,1033380,28,20234,-70
2023-07-04 21:07:46,19.80,19.80,19.80,96.30,1030942,28,19933,-68
2023-07-04 21:08:17,19.80,19.80,19.80,96.30,1033476,28,19910,-70
2023-07-04 21:08:48,19.80,19.80,19.80,96.30,1038872,28,19905,-69
2023-07-04 21:09:19,19.80,19.80,19.80,96.30,1038825,28,19905,-70
2023-07-04 21:09:50,19.80,19.80,19.80,96.30,1036776,28,20502,-69
2023-07-04 21:10:25,19.80,19.80,19.80,96.30,1034429,28,20020,-69
2023-07-04 21:11:03,19.80,19.80,19.80,96.30,1036131,28,20195,-68
2023-07-04 21:11:34,19.80,19.80,19.80,96.30,1033391,28,20333,-70
2023-07-04 21:12:04,19.80,19.80,19.80,96.40,1039984,28,19905,-71
2023-07-04 21:12:38,19.80,19.80,19.80,96.40,1039658,28,20309,-69
2023-07-04 21:13:18,19.80,19.80,19.80,96.40,1037381,28,20495,-69
2023-07-04 21:13:48,19.80,19.80,19.80,96.30,1042177,28,20296,-70
2023-07-04 21:14:19,19.80,19.80,19.80,96.30,1040631,28,19913,-71
2023-07-04 21:14:49,19.70,19.70,19.70,96.20,1039841,28,19916,-68
2023-07-04 21:15:20,19.70,19.70,19.70,96.30,1041757,28,19911,-69
2023-07-04 21:15:51,19.70,19.70,19.70,96.30,1041980,28,19909,-69
2023-07-04 21:16:21,19.70,19.70,19.70,96.30,1041617,28,20381,-69
2023-07-04 21:16:52,19.70,19.70,19.70,96.30,1041979,28,19905,-72
2023-07-04 21:17:22,19.70,19.70,19.70,96.30,1041781,28,19912,-70
2023-07-04 21:17:54,19.70,19.70,19.70,96.30,1042311,28,19948,-69
2023-07-04 21:18:24,19.70,19.70,19.70,96.30,1035992,28,19913,-71
2023-07-04 21:18:55,19.70,19.70,19.70,96.30,1029307,28,20140,-69
2023-07-04 21:19:26,19.70,19.70,19.70,96.40,1030556,28,20460,-70
2023-07-04 21:19:56,19.70,19.70,19.70,96.40,1029771,28,19909,-70
2023-07-04 21:20:27,19.60,19.60,19.60,96.40,1033547,28,19968,-70
2023-07-04 21:20:58,19.60,19.60,19.60,96.50,1036447,28,19949,-69
2023-07-04 21:21:29,19.60,19.60,19.60,96.50,1033810,28,19992,-71
2023-07-04 21:21:59,19.60,19.60,19.60,96.50,1037721,28,19916,-69
2023-07-04 21:22:31,19.60,19.60,19.60,96.50,1037148,28,19920,-70
2023-07-04 21:23:01,19.60,19.60,19.60,96.60,1039934,28,19948,-70
2023-07-04 21:23:33,19.60,19.60,19.60,96.60,1041978,28,19919,-69
2023-07-04 21:24:04,19.60,19.60,19.60,96.60,1041474,28,20298,-69
2023-07-04 21:24:35,19.60,19.60,19.60,96.70,1037401,28,19913,-69
2023-07-04 21:25:06,19.50,19.50,19.50,96.70,1031725,28,19913,-69
2023-07-04 21:25:37,19.60,19.60,19.60,96.80,1029333,28,20441,-70
2023-07-04 21:26:09,19.60,19.60,19.60,96.80,1027937,28,19914,-69
2023-07-04 21:26:39,19.60,19.60,19.60,96.90,1036873,28,20592,-69
2023-07-04 21:27:10,19.50,19.50,19.50,96.90,1034651,28,19921,-69
2023-07-04 21:27:41,19.50,19.50,19.50,97.00,1038175,28,19927,-68
2023-07-04 21:28:12,19.50,19.50,19.50,97.00,1038710,28,19962,-70
2023-07-04 21:28:43,19.50,19.50,19.50,97.10,1036779,28,19906,-69
2023-07-04 21:29:17,19.50,19.50,19.50,97.10,1033125,28,19906,-70
2023-07-04 21:29:48,19.40,19.40,19.40,97.10,1035823,28,19913,-70
2023-07-04 21:30:19,19.50,19.50,19.50,97.10,1035632,28,20017,-68
2023-07-04 21:30:49,19.50,19.50,19.50,97.10,1033135,28,19909,-69
2023-07-04 21:31:20,19.40,19.40,19.40,97.10,1033712,28,19963,-70
2023-07-04 21:31:50,19.50,19.50,19.50,97.10,1033522,28,19913,-70
2023-07-04 21:32:22,19.50,19.50,19.50,97.10,1033369,28,19913,-69
2023-07-04 21:32:53,19.50,19.50,19.50,97.10,1038561,28,20337,-70
2023-07-04 21:33:24,19.40,19.40,19.40,97.10,1037405,28,19917,-70
2023-07-04 21:33:54,19.50,19.50,19.50,97.10,1038244,28,19945,-70
2023-07-04 21:34:25,19.40,19.40,19.40,97.20,1037862,28,19998,-71
2023-07-04 21:34:55,19.40,19.40,19.40,97.20,1036423,28,19922,-70
2023-07-04 21:35:26,19.40,19.40,19.40,97.20,1039423,28,20065,-69
2023-07-04 21:35:56,19.30,19.30,19.30,97.30,1038784,28,20360,-69
2023-07-04 21:36:27,19.30,19.30,19.30,97.30,1037932,28,20403,-69
2023-07-04 21:36:58,19.30,19.30,19.30,97.40,1031384,28,19914,-69
2023-07-04 21:38:42,19.30,19.30,19.30,97.50,1033189,28,20296,-69
2023-07-04 21:39:13,19.30,19.30,19.30,97.40,1018228,29,19923,-68
2023-07-04 21:39:44,19.30,19.30,19.30,97.60,1019469,29,20088,-68
2023-07-04 21:40:15,19.20,19.20,19.20,97.60,1019342,29,19981,-70
2023-07-04 21:40:58,19.20,19.20,19.20,97.70,1017411,29,20532,-69
2023-07-04 21:41:28,19.20,19.20,19.20,97.80,1021728,28,19918,-69
2023-07-04 21:41:59,19.20,19.20,19.20,97.80,1030426,28,20057,-69
2023-07-04 21:42:30,19.20,19.20,19.20,97.60,1035824,28,19931,-69
2023-07-04 21:43:00,19.20,19.20,19.20,97.50,1032668,28,20748,-68
2023-07-04 21:43:31,19.20,19.20,19.20,97.50,1033107,28,19967,-71
2023-07-04 21:44:02,19.20,19.20,19.20,97.60,1038189,28,19913,-68
2023-07-04 21:44:33,19.20,19.20,19.20,97.50,1032467,28,19914,-70
2023-07-04 21:45:04,19.20,19.20,19.20,97.40,1031630,28,19914,-69
2023-07-04 21:45:35,19.20,19.20,19.20,97.40,1033873,28,19929,-69
2023-07-04 21:46:07,19.20,19.20,19.20,97.40,1033641,28,19913,-69
2023-07-04 21:46:38,19.20,19.20,19.20,97.40,1036718,28,20264,-69
2023-07-04 21:47:09,19.20,19.20,19.20,97.40,1032814,28,19914,-70
2023-07-04 21:47:39,19.20,19.20,19.20,97.40,1032431,28,19917,-69
2023-07-04 21:48:10,19.20,19.20,19.20,97.30,1027214,28,20036,-66
2023-07-04 21:48:40,19.30,19.30,19.30,97.30,1033049,28,20024,-65
2023-07-04 21:49:11,19.20,19.20,19.20,97.30,1034652,28,20005,-64
2023-07-04 21:49:42,19.30,19.30,19.30,97.30,1040214,28,19916,-64
2023-07-04 21:50:12,19.30,19.30,19.30,97.30,1039344,28,19909,-71
2023-07-04 21:50:43,19.30,19.30,19.30,97.30,1033223,28,19914,-68
2023-07-04 21:51:13,19.30,19.30,19.30,97.30,1035282,28,19906,-71
2023-07-04 21:51:44,19.30,19.30,19.30,97.30,1035568,28,19909,-69
2023-07-04 21:52:15,19.30,19.30,19.30,97.20,1033231,28,19906,-69
2023-07-04 21:52:45,19.30,19.30,19.30,97.20,1038729,28,19916,-70
2023-07-04 21:53:16,19.40,19.40,19.40,97.20,1034870,28,19992,-69
2023-07-04 21:53:46,19.40,19.40,19.40,97.20,1034053,28,20064,-69
2023-07-04 21:54:17,19.40,19.40,19.40,97.20,1036509,28,19920,-69
2023-07-04 21:54:47,19.40,19.40,19.40,97.20,1033227,28,19906,-69
2023-07-04 21:55:18,19.40,19.40,19.40,97.20,1035018,28,19905,-70
2023-07-04 21:55:49,19.40,19.40,19.40,97.20,1034285,28,20398,-70
2023-07-04 21:56:20,19.40,19.40,19.40,97.20,1035142,28,19948,-69
2023-07-04 21:56:50,19.40,19.40,19.40,97.30,1033405,28,19989,-70
2023-07-04 21:57:21,19.40,19.40,19.40,97.30,1039085,28,19913,-67
2023-07-04 21:57:51,19.30,19.30,19.30,97.30,1041248,28,19992,-68
2023-07-04 21:58:23,19.30,19.30,19.30,97.30,1031939,28,19917,-67
2023-07-04 21:58:53,19.30,19.30,19.30,97.30,1031878,28,19952,-67
2023-07-04 21:59:24,19.30,19.30,19.30,97.30,1031387,28,19960,-68
2023-07-04 21:59:54,19.30,19.30,19.30,97.30,1033678,28,20265,-66
2023-07-04 22:00:25,19.30,19.30,19.30,97.40,1036056,28,20487,-68
2023-07-04 22:00:59,19.30,19.30,19.30,97.40,1039276,28,19925,-67
2023-07-04 22:01:29,19.30,19.30,19.30,97.40,1035853,28,20347,-66
2023-07-04 22:02:00,19.30,19.30,19.30,97.40,1039307,28,19913,-67
2023-07-04 22:02:30,19.30,19.30,19.30,97.50,1038244,28,19908,-67
2023-07-04 22:03:01,19.30,19.30,19.30,97.50,1039078,28,19909,-67
2023-07-04 22:03:32,19.30,19.30,19.30,97.50,1039164,28,19913,-67
2023-07-04 22:04:03,19.30,19.30,19.30,97.50,1038908,28,19917,-68
2023-07-04 22:04:35,19.30,19.30,19.30,97.40,1037998,28,20479,-66
2023-07-04 22:05:06,19.30,19.30,19.30,97.50,1041285,28,20341,-66
2023-07-04 22:05:36,19.30,19.30,19.30,97.50,1036612,28,20007,-66
2023-07-04 22:06:08,19.30,19.30,19.30,97.50,1037405,28,20275,-66
2023-07-04 22:06:39,19.30,19.30,19.30,97.50,1038343,28,19917,-69
2023-07-04 22:07:09,19.30,19.30,19.30,97.50,1041683,28,19916,-67
2023-07-04 22:07:40,19.30,19.30,19.30,97.50,1039563,28,19975,-70
2023-07-04 22:08:12,19.30,19.30,19.30,97.60,1038841,28,19913,-69
2023-07-04 22:08:43,19.30,19.30,19.30,97.60,1034371,28,19917,-68
2023-07-04 22:09:15,19.30,19.30,19.30,97.90,1040721,28,19912,-68
2023-07-04 22:09:46,19.30,19.30,19.30,97.70,1039775,28,20401,-71
2023-07-04 22:10:16,19.30,19.30,19.30,97.70,1039422,28,20469,-66
2023-07-04 22:10:55,19.30,19.30,19.30,97.70,1034776,28,19913,-69
2023-07-04 22:11:26,19.30,19.30,19.30,97.70,1033566,28,19909,-70
2023-07-04 22:11:58,19.30,19.30,19.30,97.70,1032798,28,19965,-67
2023-07-04 22:12:28,19.30,19.30,19.30,97.70,1030360,28,20019,-69
2023-07-04 22:12:59,19.30,19.30,19.30,97.70,1032868,28,19906,-69
2023-07-04 22:13:31,19.20,19.20,19.20,97.70,1034429,28,19996,-68
2023-07-04 22:14:02,19.20,19.20,19.20,97.70,1041500,28,20326,-69
2023-07-04 22:14:32,19.30,19.30,19.30,97.80,1041561,28,19948,-69
2023-07-04 22:15:03,19.20,19.20,19.20,97.70,1032382,28,19920,-68
2023-07-04 22:15:35,19.20,19.20,19.20,97.80,1033125,28,20656,-68
2023-07-04 22:16:07,19.20,19.20,19.20,97.80,1034521,28,19935,-68
2023-07-04 22:16:37,19.20,19.20,19.20,97.80,1037680,28,19913,-69
2023-07-04 22:17:08,19.20,19.20,19.20,97.80,1037319,28,20487,-70
2023-07-04 22:17:39,19.10,19.10,19.10,97.80,1039736,28,19905,-69
2023-07-04 22:18:09,19.10,19.10,19.10,97.90,1040349,28,19921,-69
2023-07-04 22:18:40,19.10,19.10,19.10,97.90,1036559,28,19917,-71
2023-07-04 22:19:11,19.10,19.10,19.10,98.00,1039412,28,19905,-69
2023-07-04 22:19:41,19.10,19.10,19.10,98.00,1037543,28,19995,-68
2023-07-04 22:20:12,19.10,19.10,19.10,98.10,1039293,28,20469,-68
2023-07-04 22:20:44,19.10,19.10,19.10,98.10,1039654,28,19912,-71
2023-07-04 22:21:15,19.10,19.10,19.10,98.10,1041505,28,19908,-69
2023-07-04 22:21:45,19.10,19.10,19.10,98.10,1037038,28,20011,-69
2023-07-04 22:22:16,19.10,19.10,19.10,98.10,1040073,28,19984,-69
2023-07-04 22:22:47,19.10,19.10,19.10,98.20,1037480,28,19909,-69
2023-07-04 22:23:17,19.10,19.10,19.10,98.20,1037706,28,19960,-69
2023-07-04 22:23:48,19.10,19.10,19.10,98.20,1035683,28,19909,-70
2023-07-04 22:24:19,19.10,19.10,19.10,98.20,1033157,28,20005,-70
2023-07-04 22:24:49,19.10,19.10,19.10,98.30,1034434,28,20394,-70
2023-07-04 22:25:20,19.10,19.10,19.10,98.30,1035759,28,19909,-70
2023-07-04 22:25:54,19.10,19.10,19.10,98.30,1036966,28,19986,-69
2023-07-04 22:26:25,19.10,19.10,19.10,98.30,1038909,28,19902,-69
2023-07-04 22:26:55,19.00,19.00,19.00,98.40,1039197,28,19905,-70
2023-07-04 22:27:26,19.00,19.00,19.00,98.50,1038692,28,19913,-70
2023-07-04 22:27:56,19.00,19.00,19.00,98.50,1041543,28,19904,-69
2023-07-04 22:28:29,19.00,19.00,19.00,98.50,1036291,28,20276,-70
2023-07-04 22:28:59,19.00,19.00,19.00,98.60,1041429,28,19905,-70
2023-07-04 22:29:30,19.00,19.00,19.00,98.50,1035743,28,19924,-70
2023-07-04 22:30:00,19.00,19.00,19.00,98.60,1041767,28,19952,-71
2023-07-04 22:30:31,19.10,19.10,19.10,98.60,1036511,28,20039,-70
2023-07-04 22:31:06,19.00,19.00,19.00,98.60,1041147,28,19924,-70
2023-07-04 22:31:36,19.00,19.00,19.00,98.70,1037162,28,19988,-69
2023-07-04 22:32:07,19.00,19.00,19.00,98.70,1040145,28,19920,-71
2023-07-04 22:32:38,19.00,19.00,19.00,98.80,1032118,28,19918,-70
2023-07-04 22:33:09,19.00,19.00,19.00,98.90,1032882,28,20606,-71
2023-07-04 22:33:45,19.00,19.00,19.00,98.90,1034210,28,19954,-69
2023-07-04 22:34:16,19.00,19.00,19.00,99.00,1036506,28,20348,-71
2023-07-04 22:34:47,19.00,19.00,19.00,99.00,1038253,28,19993,-69
2023-07-04 22:35:17,19.00,19.00,19.00,99.00,1039222,28,20343,-70
2023-07-04 22:35:48,19.00,19.00,19.00,99.10,1039210,28,20582,-68
2023-07-04 22:36:18,19.00,19.00,19.00,99.10,1038610,28,20806,-70
2023-07-04 22:36:49,19.00,19.00,19.00,99.20,1039378,28,19909,-69
2023-07-04 22:37:19,19.00,19.00,19.00,99.20,1037665,28,20009,-68
2023-07-04 22:37:50,18.90,18.90,18.90,99.20,1040177,28,19916,-69
2023-07-04 22:38:21,18.90,18.90,18.90,99.30,1037226,28,19909,-69
2023-07-04 22:38:55,19.00,19.00,19.00,99.30,1040682,28,19942,-68
2023-07-04 22:39:26,19.00,19.00,19.00,99.30,1038986,28,19909,-68
2023-07-04 22:39:57,18.90,18.90,18.90,99.30,1039983,28,19909,-68
2023-07-04 22:40:28,19.00,19.00,19.00,99.40,1039379,28,20411,-71
2023-07-04 22:40:58,19.00,19.00,19.00,99.40,1035797,28,20273,-69
2023-07-04 22:41:30,19.00,19.00,19.00,99.50,1031288,28,19914,-69
2023-07-04 22:42:01,19.00,19.00,19.00,99.50,1030704,28,20340,-69
2023-07-04 22:42:32,19.00,19.00,19.00,99.60,1034708,28,20059,-71
2023-07-04 22:43:02,19.00,19.00,19.00,99.60,1037310,28,19954,-69
2023-07-04 22:43:33,19.00,19.00,19.00,99.70,1036222,28,19970,-70
2023-07-04 22:44:04,18.90,18.90,18.90,99.70,1041453,28,19909,-70
2023-07-04 22:44:34,18.90,18.90,18.90,99.70,1037872,28,20042,-70
2023-07-04 22:45:06,18.90,18.90,18.90,99.80,1033555,28,19910,-72
2023-07-04 22:45:36,18.90,18.90,18.90,99.80,1037024,28,19952,-69
2023-07-04 22:46:07,18.90,18.90,18.90,99.80,1035249,28,19924,-70
2023-07-04 22:46:37,18.90,18.90,18.90,99.90,1034018,28,19917,-71
2023-07-04 22:47:08,18.90,18.90,18.90,99.90,1031249,28,19984,-68
2023-07-04 22:47:38,18.90,18.90,18.90,99.90,1040320,28,19967,-68
2023-07-04 22:48:09,18.90,18.90,18.90,99.90,1039965,28,19958,-69
2023-07-04 22:48:40,18.90,18.90,18.90,99.90,1040408,28,19909,-70
2023-07-04 22:49:10,18.90,18.90,18.90,99.90,1038330,28,20013,-69
2023-07-04 22:49:41,18.80,18.80,18.80,99.90,1041321,28,19917,-69
2023-07-04 22:50:11,18.80,18.80,18.80,99.90,1037528,28,20526,-69
2023-07-04 22:50:43,18.80,18.80,18.80,99.90,1039824,28,19909,-68
2023-07-04 22:51:14,18.90,18.90,18.90,99.90,1038307,28,20352,-69
2023-07-04 22:51:44,18.90,18.90,18.90,99.90,1033293,28,19917,-70
2023-07-04 22:52:15,18.90,18.90,18.90,99.90,1034614,28,19962,-69
2023-07-04 22:52:46,18.80,18.80,18.80,99.90,1031959,28,20463,-70
2023-07-04 22:53:16,18.90,18.90,18.90,99.90,1033022,28,19913,-70
2023-07-04 22:53:51,18.80,18.80,18.80,99.90,1037269,28,19998,-68
2023-07-04 22:54:21,18.80,18.80,18.80,99.90,1037591,28,19913,-67
2023-07-04 22:54:52,18.80,18.80,18.80,99.90,1037021,28,19992,-69
2023-07-04 22:55:23,18.80,18.80,18.80,99.90,1038457,28,19959,-69
2023-07-04 22:55:54,18.80,18.80,18.80,99.90,1041309,28,19917,-69
2023-07-04 22:56:24,18.80,18.80,18.80,99.90,1038692,28,19928,-70
2023-07-04 22:56:55,18.80,18.80,18.80,99.90,1038487,28,20395,-69
2023-07-04 22:57:26,18.80,18.80,18.80,99.90,1036521,28,20128,-67
2023-07-04 22:57:56,18.80,18.80,18.80,99.90,1037609,28,19906,-68
2023-07-04 22:58:27,18.80,18.80,18.80,99.90,1033243,28,20415,-67
2023-07-04 22:58:57,18.80,18.80,18.80,99.90,1033198,28,20483,-69
2023-07-04 22:59:28,18.80,18.80,18.80,99.90,1038808,28,19971,-67
2023-07-04 22:59:59,18.80,18.80,18.80,99.90,1037665,28,20044,-70
2023-07-04 23:00:29,18.80,18.80,18.80,99.90,1038575,28,19962,-68
2023-07-04 23:01:10,18.80,18.80,18.80,99.90,1034307,28,19925,-70
2023-07-04 23:01:41,18.80,18.80,18.80,99.90,1038791,28,20408,-69
2023-07-04 23:02:15,18.80,18.80,18.80,99.90,1037392,28,19917,-69
2023-07-04 23:02:47,18.80,18.80,18.80,99.90,1041634,28,19913,-71
2023-07-04 23:03:18,18.80,18.80,18.80,99.90,1038580,28,20034,-70
2023-07-04 23:03:49,18.80,18.80,18.80,99.90,1037269,28,19929,-70
2023-07-04 23:04:20,18.80,18.80,18.80,99.90,1035083,28,19914,-68
2023-07-04 23:04:51,18.70,18.70,18.70,99.90,1030477,28,19916,-70
2023-07-04 23:05:21,18.70,18.70,18.70,99.90,1028393,28,19928,-68
2023-07-04 23:05:52,18.70,18.70,18.70,99.90,1029395,28,19910,-71
2023-07-04 23:06:22,18.70,18.70,18.70,99.90,1030631,28,19980,-70
2023-07-04 23:06:53,18.70,18.70,18.70,99.90,1035996,28,19917,-70
2023-07-04 23:07:23,18.70,18.70,18.70,99.90,1041047,28,19998,-69
2023-07-04 23:07:54,18.70,18.70,18.70,99.90,1040435,28,20000,-67
2023-07-04 23:08:25,18.70,18.70,18.70,99.90,1035778,28,19913,-69
2023-07-04 23:08:55,18.70,18.70,18.70,99.90,1040642,28,19935,-69
2023-07-04 23:09:26,18.70,18.70,18.70,99.90,1035351,28,20571,-68
2023-07-04 23:09:56,18.70,18.70,18.70,99.90,1036152,28,19913,-69
2023-07-04 23:10:27,18.60,18.60,18.60,99.90,1034531,28,19999,-68
2023-07-04 23:10:58,18.60,18.60,18.60,99.90,1034329,28,19984,-67
2023-07-04 23:11:28,18.70,18.70,18.70,99.90,1033670,28,19917,-68
2023-07-04 23:12:00,18.70,18.70,18.70,99.90,1041457,28,19992,-68
2023-07-04 23:12:30,18.60,18.60,18.60,99.90,1036029,28,19982,-69
2023-07-04 23:13:01,18.60,18.60,18.60,99.90,1036700,28,19966,-70
2023-07-04 23:13:31,18.60,18.60,18.60,99.90,1037780,28,20003,-69
2023-07-04 23:14:02,18.60,18.60,18.60,99.90,1041010,28,19905,-68
2023-07-04 23:14:32,18.60,18.60,18.60,99.90,1037434,28,19966,-68
2023-07-04 23:15:03,18.60,18.60,18.60,99.90,1036755,28,19912,-70
2023-07-04 23:15:34,18.60,18.60,18.60,99.90,1039084,28,20004,-68
2023-07-04 23:16:04,18.50,18.50,18.50,99.90,1038642,28,20384,-68
2023-07-04 23:16:35,18.60,18.60,18.60,99.90,1039180,28,19909,-68
2023-07-04 23:17:06,18.60,18.60,18.60,99.90,1040582,28,19912,-68
2023-07-04 23:17:36,18.50,18.50,18.50,99.90,1039453,28,19981,-70
2023-07-04 23:18:07,18.50,18.50,18.50,99.90,1030703,28,19993,-68
2023-07-04 23:18:40,18.50,18.50,18.50,99.90,1032191,28,20004,-68
2023-07-04 23:19:10,18.50,18.50,18.50,99.90,1034386,28,19901,-68
2023-07-04 23:19:41,18.50,18.50,18.50,99.90,1035869,28,19917,-68
2023-07-04 23:20:11,18.50,18.50,18.50,99.90,1035390,28,19920,-69
2023-07-04 23:20:42,18.50,18.50,18.50,99.90,1035934,28,20581,-69
2023-07-04 23:21:13,18.50,18.50,18.50,99.90,1039275,28,19920,-69
2023-07-04 23:21:44,18.50,18.50,18.50,99.90,1040342,28,20034,-69
2023-07-04 23:22:14,18.50,18.50,18.50,99.90,1037519,28,20023,-68
2023-07-04 23:22:45,18.50,18.50,18.50,99.90,1039171,28,20355,-68
2023-07-04 23:23:16,18.50,18.50,18.50,99.90,1038730,28,19924,-69
2023-07-04 23:23:48,18.50,18.50,18.50,99.90,1043058,28,19955,-68
2023-07-04 23:24:18,18.50,18.50,18.50,99.90,1028402,28,19922,-68
2023-07-04 23:24:51,18.50,18.50,18.50,99.90,1027063,28,20025,-69
2023-07-04 23:25:21,18.50,18.50,18.50,99.90,1025451,28,20588,-69
2023-07-04 23:25:52,18.50,18.50,18.50,99.90,1027710,28,20057,-69
2023-07-04 23:26:24,18.50,18.50,18.50,99.90,1037773,28,19913,-67
2023-07-04 23:26:54,18.40,18.40,18.40,99.90,1042166,28,20390,-68
2023-07-04 23:27:25,18.40,18.40,18.40,99.90,1032486,28,20099,-68
2023-07-04 23:27:55,18.50,18.50,18.50,99.90,1031481,28,19913,-68
2023-07-04 23:28:26,18.40,18.40,18.40,99.90,1033897,28,19913,-68
2023-07-04 23:28:56,18.40,18.40,18.40,99.90,1035343,28,20043,-68
2023-07-04 23:29:27,18.40,18.40,18.40,99.90,1039564,28,20503,-68
2023-07-04 23:29:58,18.40,18.40,18.40,99.90,1039808,28,20004,-68
2023-07-04 23:30:28,18.40,18.40,18.40,99.90,1038818,28,19948,-69
2023-07-04 23:31:02,18.40,18.40,18.40,99.90,1037703,28,19951,-68
2023-07-04 23:31:32,18.40,18.40,18.40,99.90,1037893,28,19905,-68
2023-07-04 23:32:03,18.40,18.40,18.40,99.90,1036285,28,19951,-67
2023-07-04 23:32:34,18.40,18.40,18.40,99.90,1038600,28,19935,-67
2023-07-04 23:33:04,18.40,18.40,18.40,99.90,1036492,28,19952,-69
2023-07-04 23:33:35,18.40,18.40,18.40,99.90,1035323,28,19917,-69
2023-07-04 23:34:06,18.40,18.40,18.40,99.90,1038488,28,19939,-68
2023-07-04 23:34:36,18.40,18.40,18.40,99.90,1036033,28,19995,-68
2023-07-04 23:35:07,18.40,18.40,18.40,99.90,1036849,28,19959,-69
2023-07-04 23:35:38,18.40,18.40,18.40,99.90,1033741,28,19974,-68
2023-07-04 23:36:09,18.40,18.40,18.40,99.90,1030900,28,20377,-69
2023-07-04 23:36:40,18.40,18.40,18.40,99.90,1025541,28,19913,-68
2023-07-04 23:37:11,18.40,18.40,18.40,99.90,1036997,28,20498,-68
2023-07-04 23:37:41,18.40,18.40,18.40,99.90,1041872,28,20327,-69
2023-07-04 23:38:12,18.40,18.40,18.40,99.90,1038187,28,19909,-69
2023-07-04 23:38:43,18.40,18.40,18.40,99.90,1039668,28,19919,-68
2023-07-04 23:39:13,18.40,18.40,18.40,99.90,1036645,28,19989,-69
2023-07-04 23:39:44,18.30,18.30,18.30,99.90,1033075,28,19914,-70
2023-07-04 23:40:15,18.30,18.30,18.30,99.90,1034034,28,20001,-69
2023-07-04 23:40:45,18.30,18.30,18.30,99.90,1033194,28,20011,-68
2023-07-04 23:41:16,18.30,18.30,18.30,99.90,1034080,28,20448,-68
2023-07-04 23:41:47,18.30,18.30,18.30,99.90,1037672,28,19953,-68
2023-07-04 23:42:17,18.30,18.30,18.30,99.90,1038345,28,20328,-67
2023-07-04 23:42:48,18.20,18.20,18.20,99.90,1041931,28,20055,-67
2023-07-04 23:43:19,18.20,18.20,18.20,99.90,1034057,28,19912,-68
2023-07-04 23:43:49,18.20,18.20,18.20,99.90,1033224,28,19996,-68
2023-07-04 23:44:20,18.30,18.30,18.30,99.90,1033161,28,20332,-68
2023-07-04 23:44:50,18.30,18.30,18.30,99.90,1031815,28,19950,-68
2023-07-04 23:45:21,18.30,18.30,18.30,99.90,1032730,28,19910,-67
2023-07-04 23:45:52,18.20,18.20,18.20,99.90,1037323,28,19911,-68
2023-07-04 23:46:23,18.20,18.20,18.20,99.90,1035110,28,19972,-67
2023-07-04 23:46:53,18.20,18.20,18.20,99.90,1038078,28,20138,-69
2023-07-04 23:47:24,18.20,18.20,18.20,99.90,1039455,28,20347,-68
2023-07-04 23:47:54,18.30,18.30,18.30,99.90,1036554,28,19912,-69
2023-07-04 23:48:25,18.30,18.30,18.30,99.90,1035900,28,19928,-69
2023-07-04 23:48:56,18.30,18.30,18.30,99.90,1041606,28,19905,-68
2023-07-04 23:49:27,18.30,18.30,18.30,99.90,1039756,28,19920,-69
2023-07-04 23:49:57,18.20,18.20,18.20,99.90,1040246,28,20482,-68
2023-07-04 23:50:30,18.20,18.20,18.20,99.90,1039361,28,19917,-69
2023-07-04 23:51:00,18.20,18.20,18.20,99.90,1036500,28,20007,-68
2023-07-04 23:51:31,18.30,18.30,18.30,99.90,1040844,28,19917,-67
2023-07-04 23:52:01,18.20,18.20,18.20,99.90,1037017,28,20555,-68
2023-07-04 23:52:32,18.20,18.20,18.20,99.90,1038862,28,20924,-67
2023-07-04 23:53:03,18.20,18.20,18.20,99.90,1039106,28,20314,-69
2023-07-04 23:53:33,18.20,18.20,18.20,99.90,1038058,28,19915,-67
2023-07-04 23:54:04,18.20,18.20,18.20,99.90,1040329,28,19919,-70
2023-07-04 23:54:35,18.20,18.20,18.20,99.90,1038052,28,19909,-69
2023-07-04 23:55:05,18.20,18.20,18.20,99.90,1041214,28,19909,-68
2023-07-04 23:55:36,18.20,18.20,18.20,99.90,1037330,28,20367,-69
2023-07-04 23:56:08,18.20,18.20,18.20,99.90,1039787,28,19912,-69
2023-07-04 23:56:38,18.20,18.20,18.20,99.90,1036700,28,20000,-68
2023-07-04 23:57:09,18.20,18.20,18.20,99.90,1036844,28,19913,-69
2023-07-04 23:57:40,18.20,18.20,18.20,99.90,1037624,28,19920,-68
2023-07-04 23:58:10,18.20,18.20,18.20,99.90,1032788,28,19921,-68
2023-07-04 23:58:41,18.20,18.20,18.20,99.90,1029710,28,20317,-67
2023-07-04 23:59:11,18.20,18.20,18.20,99.90,1036080,28,19905,-68
2023-07-04 23:59:43,18.20,18.20,18.20,99.90,1033407,28,19996,-69