2023-07-03 00:00:27,16.90,16.90,16.90,99.90,1054452,28,19907,-77
2023-07-03 00:00:58,16.90,16.90,16.90,99.90,1047900,28,20311,-78
2023-07-03 00:01:29,16.80,16.80,16.80,99.90,1050173,28,19926,-77
2023-07-03 00:02:00,16.90,16.90,16.90,99.90,1046214,28,19940,-77
2023-07-03 00:02:32,16.90,16.90,16.90,99.90,1049767,28,19925,-79
2023-07-03 00:03:02,16.90,16.90,16.90,99.90,1053852,28,19984,-79
2023-07-03 00:03:33,16.90,16.90,16.90,99.90,1048818,28,19955,-77
2023-07-03 00:04:04,16.90,16.90,16.90,99.90,1049817,28,19990,-77
2023-07-03 00:04:35,16.80,16.80,16.80,99.90,1051633,28,20306,-78
2023-07-03 00:05:06,16.80,16.80,16.80,99.90,1054227,28,19915,-79
2023-07-03 00:05:40,16.80,16.80,16.80,99.90,1050123,28,19956,-78
2023-07-03 00:06:11,16.80,16.80,16.80,99.90,1049846,28,19919,-77
2023-07-03 00:06:41,16.70,16.70,16.70,99.90,1050357,28,19912,-79
2023-07-03 00:07:13,16.70,16.70,16.70,99.90,1052667,28,20406,-78
2023-07-03 00:07:46,16.80,16.80,16.80,99.90,1045509,28,19908,-78
2023-07-03 00:08:17,16.70,16.70,16.70,99.90,1044500,28,19912,-79
2023-07-03 00:08:48,16.70,16.70,16.70,99.90,1046520,28,20350,-76
2023-07-03 00:09:18,16.70,16.70,16.70,99.90,1050379,28,20001,-78
2023-07-03 00:09:49,16.70,16.70,16.70,99.90,1049925,28,19913,-78
2023-07-03 00:10:23,16.70,16.70,16.70,99.90,1045813,28,19909,-79
2023-07-03 00:11:00,16.60,16.60,16.60,99.90,1047585,28,20003,-77
2023-07-03 00:11:32,16.60,16.60,16.60,99.90,1049429,28,20451,-77
2023-07-03 00:12:02,16.60,16.60,16.60,99.90,1050480,28,19982,-78
2023-07-03 00:12:33,16.60,16.60,16.60,99.90,1045974,28,19916,-77
2023-07-03 00:13:04,16.60,16.60,16.60,99.90,1045734,28,20415,-77
2023-07-03 00:13:34,16.60,16.60,16.60,99.90,1049910,28,19919,-78
2023-07-03 00:14:05,16.60,16.60,16.60,99.90,1049537,28,19920,-78
2023-07-03 00:14:36,16.60,16.60,16.60,99.90,1053988,28,19920,-79
2023-07-03 00:15:09,16.50,16.50,16.50,99.90,1053922,28,20472,-80
2023-07-03 00:15:39,16.50,16.50,16.50,99.90,1052258,28,20735,-79
2023-07-03 00:16:12,16.50,16.50,16.50,99.90,1050322,28,19915,-83
2023-07-03 00:16:43,16.50,16.50,16.50,99.90,1051108,28,19977,-78
2023-07-03 00:17:14,16.50,16.50,16.50,99.90,1050377,28,20009,-78
2023-07-03 00:17:44,16.50,16.50,16.50,99.90,1050243,28,19912,-79
2023-07-03 00:18:15,16.50,16.50,16.50,99.90,1046569,28,19994,-81
2023-07-03 00:18:48,16.50,16.50,16.50,99.90,1045785,28,19920,-78
2023-07-03 00:19:25,16.40,16.40,16.40,99.90,1051893,28,19923,-79
2023-07-03 00:19:56,16.50,16.50,16.50,99.90,1054406,28,20443,-79
2023-07-03 00:20:27,16.40,16.40,16.40,99.90,1051549,28,19970,-78
2023-07-03 00:20:58,16.40,16.40,16.40,99.90,1050497,28,19961,-77
2023-07-03 00:21:29,16.40,16.40,16.40,99.90,1050438,28,20325,-77
2023-07-03 00:22:00,16.40,16.40,16.40,99.90,1052881,28,20327,-78
2023-07-03 00:22:31,16.40,16.40,16.40,99.90,1053874,28,20374,-80
2023-07-03 00:23:01,16.40,16.40,16.40,99.90,1051798,28,19962,-78
2023-07-03 00:23:32,16.40,16.40,16.40,99.90,1049599,28,19923,-79
2023-07-03 00:24:02,16.30,16.30,16.30,99.90,1051415,28,19912,-81
2023-07-03 00:24:33,16.40,16.40,16.40,99.90,1050148,28,20293,-78
2023-07-03 00:25:04,16.30,16.30,16.30,99.90,1050196,28,20015,-77
2023-07-03 00:25:34,16.30,16.30,16.30,99.90,1042752,28,19913,-78
2023-07-03 00:26:05,16.40,16.40,16.40,99.90,1045436,28,19916,-81
2023-07-03 00:26:36,16.30,16.30,16.30,99.90,1047111,28,19917,-82
2023-07-03 00:27:06,16.30,16.30,16.30,99.90,1045206,28,19919,-85
2023-07-03 00:27:37,16.30,16.30,16.30,99.90,1047153,28,19904,-77
2023-07-03 00:28:08,16.30,16.30,16.30,99.90,1043825,28,19939,-78
2023-07-03 00:28:38,16.30,16.30,16.30,99.90,1042204,28,20370,-77
2023-07-03 00:29:09,16.30,16.30,16.30,99.90,1049588,28,19967,-77
2023-07-03 00:29:40,16.30,16.30,16.30,99.90,1054011,28,19903,-77
2023-07-03 00:30:10,16.30,16.30,16.30,99.90,1052262,28,20005,-76
2023-07-03 00:30:43,16.30,16.30,16.30,99.90,1046281,28,20043,-80
2023-07-03 00:31:14,16.30,16.30,16.30,99.90,1045849,28,20403,-78
2023-07-03 00:31:44,16.30,16.30,16.30,99.90,1048426,28,19916,-85
2023-07-03 00:32:15,16.30,16.30,16.30,99.90,1048200,28,19962,-79
2023-07-03 00:32:48,16.30,16.30,16.30,99.90,1050568,28,19938,-86
2023-07-03 00:33:18,16.30,16.30,16.30,99.90,1046203,28,20474,-78
2023-07-03 00:33:49,16.30,16.30,16.30,99.90,1049541,28,19956,-79
2023-07-03 00:34:19,16.30,16.30,16.30,99.90,1054324,28,19999,-77
2023-07-03 00:34:50,16.30,16.30,16.30,99.90,1053555,28,19919,-78
2023-07-03 00:35:20,16.30,16.30,16.30,99.90,1053772,28,20549,-81
2023-07-03 00:35:51,16.40,16.40,16.40,99.90,1054428,28,19912,-78
2023-07-03 00:36:22,16.40,16.40,16.40,99.90,1050332,28,20345,-81
2023-07-03 00:36:53,16.40,16.40,16.40,99.90,1050494,28,20003,-81
2023-07-03 00:37:24,16.40,16.40,16.40,99.90,1050669,28,19950,-77
2023-07-03 00:37:55,16.40,16.40,16.40,99.90,1052031,28,19978,-78
2023-07-03 00:38:25,16.40,16.40,16.40,99.90,1046939,28,20023,-76
2023-07-03 00:38:58,16.40,16.40,16.40,99.90,1047253,28,20010,-77
2023-07-03 00:39:29,16.40,16.40,16.40,99.90,1050823,28,19915,-78
2023-07-03 00:39:59,16.50,16.50,16.50,99.90,1046185,28,19913,-78
2023-07-03 00:40:30,16.40,16.40,16.40,99.90,1044597,28,19908,-78
2023-07-03 00:41:00,16.50,16.50,16.50,99.90,1047440,28,19963,-75
2023-07-03 00:41:31,16.50,16.50,16.50,99.90,1049644,28,20019,-81
2023-07-03 00:42:03,16.50,16.50,16.50,99.90,1044614,28,19913,-80
2023-07-03 00:42:33,16.50,16.50,16.50,99.90,1045687,28,19912,-78
2023-07-03 00:43:04,16.50,16.50,16.50,99.90,1049587,28,19989,-78
2023-07-03 00:43:38,16.50,16.50,16.50,99.90,1050437,28,19915,-78
2023-07-03 00:44:16,16.50,16.50,16.50,99.90,1050394,28,19978,-79
2023-07-03 00:44:51,16.50,16.50,16.50,99.90,1038010,28,19913,-79
2023-07-03 00:45:22,16.50,16.50,16.50,99.90,1040629,28,20421,-80
2023-07-03 00:45:52,16.50,16.50,16.50,99.90,1040758,28,19924,-79
2023-07-03 00:46:24,16.50,16.50,16.50,99.90,1049927,28,19923,-79
2023-07-03 00:46:54,16.50,16.50,16.50,99.90,1044315,28,20378,-77
2023-07-03 00:47:25,16.50,16.50,16.50,99.90,1047381,28,20019,-77
2023-07-03 00:47:57,16.50,16.50,16.50,99.90,1054616,28,19930,-78
2023-07-03 00:48:28,16.50,16.50,16.50,99.90,1053096,28,19993,-80
2023-07-03 00:48:59,16.50,16.50,16.50,99.90,1051148,28,19919,-77
2023-07-03 00:49:30,16.50,16.50,16.50,99.90,1051883,28,20002,-79
2023-07-03 00:50:01,16.40,16.40,16.40,99.90,1055816,28,19903,-77
2023-07-03 00:50:32,16.40,16.40,16.40,99.90,1053272,28,20315,-79
2023-07-03 00:51:02,16.40,16.40,16.40,99.90,1051427,28,19908,-79
2023-07-03 00:51:33,16.40,16.40,16.40,99.90,1050948,28,20007,-78
2023-07-03 00:52:04,16.40,16.40,16.40,99.90,1056284,28,20343,-78
2023-07-03 00:52:35,16.40,16.40,16.40,99.90,1054807,28,19922,-77
2023-07-03 00:53:06,16.40,16.40,16.40,99.90,1054821,28,19907,-80
2023-07-03 00:53:36,16.40,16.40,16.40,99.90,1055409,28,19918,-77
2023-07-03 00:54:07,16.40,16.40,16.40,99.90,1053176,28,20338,-80
2023-07-03 00:54:40,16.40,16.40,16.40,99.90,1050410,28,19948,-82
2023-07-03 00:55:13,16.40,16.40,16.40,99.90,1051244,28,20168,-84
2023-07-03 00:55:44,16.40,16.40,16.40,99.90,1055813,28,19946,-77
2023-07-03 00:56:14,16.40,16.40,16.40,99.90,1053267,28,19908,-79
2023-07-03 00:56:45,16.40,16.40,16.40,99.90,1050452,28,20015,-77
2023-07-03 00:57:16,16.40,16.40,16.40,99.90,1048767,28,19916,-79
2023-07-03 00:57:47,16.30,16.30,16.30,99.90,1055521,28,19911,-78
2023-07-03 00:58:17,16.30,16.30,16.30,99.90,1052259,28,19937,-77
2023-07-03 00:58:48,16.30,16.30,16.30,99.90,1051984,28,20346,-81
2023-07-03 00:59:19,16.30,16.30,16.30,99.90,1054931,28,19904,-85
2023-07-03 00:59:49,16.30,16.30,16.30,99.90,1053787,28,20384,-85
2023-07-03 01:00:22,16.30,16.30,16.30,99.90,1051214,28,20311,-78
2023-07-03 01:01:08,16.30,16.30,16.30,99.90,1050683,28,19912,-80
2023-07-03 01:01:43,16.30,16.30,16.30,99.90,1054959,28,19908,-78
2023-07-03 01:02:18,16.30,16.30,16.30,99.90,1052113,28,19992,-78
2023-07-03 01:02:56,16.30,16.30,16.30,99.90,1046230,28,20330,-77
2023-07-03 01:03:33,16.30,16.30,16.30,99.90,1047739,28,19913,-77
2023-07-03 01:04:09,16.20,16.20,16.20,99.90,1054690,28,19951,-78
2023-07-03 01:04:55,16.20,16.20,16.20,99.90,1052211,28,19915,-78
2023-07-03 01:05:31,16.20,16.20,16.20,99.90,1050608,28,19908,-78
2023-07-03 01:06:03,16.20,16.20,16.20,99.90,1052392,28,19931,-78
2023-07-03 01:06:39,16.20,16.20,16.20,99.90,1054861,28,19918,-77
2023-07-03 01:07:13,16.20,16.20,16.20,99.90,1055080,27,19910,-78
2023-07-03 01:07:43,16.20,16.20,16.20,99.90,1055643,28,19907,-78
2023-07-03 01:08:14,16.20,16.20,16.20,99.90,1052186,28,19940,-79
2023-07-03 01:08:47,16.20,16.20,16.20,99.90,1052413,28,19926,-79
2023-07-03 01:09:20,16.20,16.20,16.20,99.90,1052565,28,19912,-78
2023-07-03 01:09:53,16.20,16.20,16.20,99.90,1055146,28,19911,-85
2023-07-03 01:10:25,16.20,16.20,16.20,99.90,1048911,28,20033,-78
2023-07-03 01:10:56,16.20,16.20,16.20,99.90,1050729,28,20450,-78
2023-07-03 01:11:27,16.20,16.20,16.20,99.90,1054563,28,19937,-77
2023-07-03 01:11:58,16.20,16.20,16.20,99.90,1052316,28,19977,-78
2023-07-03 01:12:30,16.20,16.20,16.20,99.90,1050708,28,19908,-78
2023-07-03 01:13:02,16.20,16.20,16.20,99.90,1050743,28,19944,-77
2023-07-03 01:13:34,16.10,16.10,16.10,99.90,1053945,28,19916,-78
2023-07-03 01:14:06,16.20,16.20,16.20,99.90,1051503,28,20347,-77
2023-07-03 01:14:38,16.20,16.20,16.20,99.90,1048893,28,20003,-79
2023-07-03 01:15:11,16.20,16.20,16.20,99.90,1050866,28,20279,-77
2023-07-03 01:15:42,16.20,16.20,16.20,99.90,1052173,28,19915,-78
2023-07-03 01:16:13,16.20,16.20,16.20,99.90,1052624,28,19970,-80
2023-07-03 01:16:45,16.30,16.30,16.30,99.90,1048288,28,19919,-76
2023-07-03 01:17:17,16.20,16.20,16.20,99.90,1055037,28,19923,-78
2023-07-03 01:17:50,16.30,16.30,16.30,99.90,1055781,28,19907,-77
2023-07-03 01:18:22,16.30,16.30,16.30,99.90,1054250,28,19912,-77
2023-07-03 01:18:53,16.30,16.30,16.30,99.90,1044674,28,19987,-77
2023-07-03 01:19:29,16.30,16.30,16.30,99.90,1046632,28,20007,-75
2023-07-03 01:20:01,16.30,16.30,16.30,99.90,1051510,28,20399,-77
2023-07-03 01:20:34,16.40,16.40,16.40,99.90,1050032,28,19995,-78
2023-07-03 01:21:07,16.40,16.40,16.40,99.90,1051447,28,19920,-77
2023-07-03 01:21:54,16.40,16.40,16.40,99.90,1050613,28,19916,-78
2023-07-03 01:22:28,16.40,16.40,16.40,99.90,1047893,28,20047,-78
2023-07-03 01:23:07,16.50,16.50,16.50,99.90,1054480,28,19920,-76
2023-07-03 01:23:49,16.50,16.50,16.50,99.90,1054783,28,19912,-77
2023-07-03 01:24:46,16.50,16.50,16.50,99.90,1052002,28,19934,-77
2023-07-03 01:25:19,16.50,16.50,16.50,99.90,1042128,28,19934,-75
2023-07-03 01:25:51,16.50,16.50,16.50,99.90,1043342,28,19905,-77
2023-07-03 01:26:22,16.50,16.50,16.50,99.90,1049555,28,19966,-78
2023-07-03 01:26:52,16.50,16.50,16.50,99.90,1055138,28,20426,-77
2023-07-03 01:27:26,16.50,16.50,16.50,99.90,1054928,28,20418,-81
2023-07-03 01:27:58,16.60,16.60,16.60,99.90,1052619,28,20251,-79
2023-07-03 01:28:30,16.60,16.60,16.60,99.90,1054068,28,19923,-78
2023-07-03 01:29:01,16.60,16.60,16.60,99.90,1054345,28,19972,-77
2023-07-03 01:29:33,16.60,16.60,16.60,99.90,1048789,28,19955,-78
2023-07-03 01:30:06,16.60,16.60,16.60,99.90,1053579,28,19995,-77
2023-07-03 01:30:39,16.60,16.60,16.60,99.90,1055070,28,19908,-79
2023-07-03 01:31:10,16.60,16.60,16.60,99.90,1055307,28,19908,-76
2023-07-03 01:31:41,16.60,16.60,16.60,99.90,1051732,28,19948,-76
2023-07-03 01:32:13,16.60,16.60,16.60,99.90,1046585,28,19940,-83
2023-07-03 01:32:44,16.60,16.60,16.60,99.90,1051342,28,20082,-76
2023-07-03 01:33:17,16.60,16.60,16.60,99.90,1050598,28,19931,-76
2023-07-03 01:33:48,16.60,16.60,16.60,99.90,1044139,28,19913,-78
2023-07-03 01:34:19,16.60,16.60,16.60,99.90,1046580,28,20011,-77
2023-07-03 01:34:53,16.60,16.60,16.60,99.90,1044208,28,19919,-82
2023-07-03 01:35:27,16.70,16.70,16.70,99.90,1045726,28,20442,-80
2023-07-03 01:35:58,16.70,16.70,16.70,99.90,1051815,28,20804,-78
2023-07-03 01:36:30,16.70,16.70,16.70,99.90,1055669,28,19958,-78
2023-07-03 01:37:01,16.70,16.70,16.70,99.90,1054936,28,19908,-77
2023-07-03 01:37:33,16.70,16.70,16.70,99.90,1053057,28,19991,-78
2023-07-03 01:38:05,16.60,16.60,16.60,99.90,1055470,28,19912,-80
2023-07-03 01:38:35,16.60,16.60,16.60,99.90,1054858,28,20816,-75
2023-07-03 01:39:06,16.70,16.70,16.70,99.90,1055168,28,19907,-79
2023-07-03 01:39:37,16.70,16.70,16.70,99.90,1049697,28,19908,-78
2023-07-03 01:40:09,16.60,16.60,16.60,99.90,1049430,28,19924,-80
2023-07-03 01:40:42,16.60,16.60,16.60,99.90,1051555,28,19913,-78
2023-07-03 01:41:14,16.60,16.60,16.60,99.90,1051919,28,19908,-79
2023-07-03 01:41:45,16.60,16.60,16.60,99.90,1055175,28,19918,-77
2023-07-03 01:42:15,16.50,16.50,16.50,99.90,1050035,28,19904,-79
2023-07-03 01:42:46,16.50,16.50,16.50,99.90,1042962,28,20012,-78
2023-07-03 01:43:17,16.40,16.40,16.40,99.90,1038042,28,20646,-79
2023-07-03 01:43:48,16.40,16.40,16.40,99.90,1038417,28,19909,-82
2023-07-03 01:44:18,16.40,16.40,16.40,99.90,1042494,28,20458,-77
2023-07-03 01:44:49,16.50,16.50,16.50,99.90,1043134,28,19919,-80
2023-07-03 01:45:20,16.50,16.50,16.50,99.90,1051626,28,19908,-76
2023-07-03 01:45:50,16.50,16.50,16.50,99.90,1055374,28,19908,-78
2023-07-03 01:46:22,16.50,16.50,16.50,99.90,1049568,28,19919,-78
2023-07-03 01:46:52,16.40,16.40,16.40,99.90,1055794,28,19911,-77
2023-07-03 01:47:23,16.50,16.50,16.50,99.90,1055215,28,19904,-81
2023-07-03 01:47:54,16.50,16.50,16.50,99.90,1054040,28,19915,-79
2023-07-03 01:48:24,16.50,16.50,16.50,99.90,1051183,28,19973,-78
2023-07-03 01:48:55,16.50,16.50,16.50,99.90,1051901,28,19915,-79
2023-07-03 01:49:25,16.50,16.50,16.50,99.90,1054799,28,20021,-77
2023-07-03 01:49:56,16.50,16.50,16.50,99.90,1050068,28,19908,-77
2023-07-03 01:50:28,16.50,16.50,16.50,99.90,1046648,28,19934,-78
2023-07-03 01:50:59,16.50,16.50,16.50,99.90,1050571,28,20723,-85
2023-07-03 01:51:36,16.50,16.50,16.50,99.90,1055339,28,19916,-77
2023-07-03 01:52:45,16.50,16.50,16.50,99.90,1055708,28,19921,-82
2023-07-03 01:53:15,16.50,16.50,16.50,99.90,1037976,28,19960,-84
2023-07-03 01:54:01,16.40,16.40,16.40,99.90,1041062,28,19909,-77
2023-07-03 01:54:39,16.40,16.40,16.40,99.90,1046621,28,19910,-79
2023-07-03 01:55:22,16.40,16.40,16.40,99.90,1046427,28,19908,-84
2023-07-03 01:56:04,16.40,16.40,16.40,99.90,1046841,28,19932,-79
2023-07-03 01:56:37,16.40,16.40,16.40,99.90,1042825,28,19971,-80
2023-07-03 01:57:09,16.40,16.40,16.40,99.90,1050401,28,19942,-77
2023-07-03 01:57:58,16.40,16.40,16.40,99.90,1046986,28,19916,-78
2023-07-03 01:58:32,16.40,16.40,16.40,99.90,1043011,28,19923,-77
2023-07-03 01:59:07,16.40,16.40,16.40,99.90,1044682,28,20402,-78
2023-07-03 01:59:40,16.40,16.40,16.40,99.90,1051282,28,19914,-79
2023-07-03 02:00:14,16.40,16.40,16.40,99.90,1053165,28,19941,-80
2023-07-03 02:01:00,16.40,16.40,16.40,99.90,1048269,28,19915,-80
2023-07-03 02:01:34,16.40,16.40,16.40,99.90,1045828,28,19951,-86
2023-07-03 02:02:07,16.40,16.40,16.40,99.90,1041828,28,19954,-78
2023-07-03 02:02:38,16.40,16.40,16.40,99.90,1050194,28,20576,-77
2023-07-03 02:03:18,16.40,16.40,16.40,99.90,1051148,28,19912,-78
2023-07-03 02:03:54,16.40,16.40,16.40,99.90,1055111,28,19912,-77
2023-07-03 02:04:27,16.40,16.40,16.40,99.90,1054374,28,20343,-77
2023-07-03 02:05:18,16.30,16.30,16.30,99.90,1050337,28,19908,-77
2023-07-03 02:05:49,16.30,16.30,16.30,99.90,1046841,28,19916,-76
2023-07-03 02:06:21,16.30,16.30,16.30,99.90,1046838,28,20890,-83
2023-07-03 02:06:55,16.30,16.30,16.30,99.90,1050456,28,19921,-79
2023-07-03 02:07:27,16.30,16.30,16.30,99.90,1052784,28,19938,-79
2023-07-03 02:07:59,16.30,16.30,16.30,99.90,1054641,28,19915,-79
2023-07-03 02:08:30,16.20,16.20,16.20,99.90,1055282,28,19919,-77
2023-07-03 02:09:02,16.20,16.20,16.20,99.90,1054807,28,19938,-77
2023-07-03 02:09:32,16.20,16.20,16.20,99.90,1054036,28,20251,-79
2023-07-03 02:10:03,16.20,16.20,16.20,99.90,1055140,28,19928,-79
2023-07-03 02:10:34,16.10,16.10,16.10,99.90,1051387,28,19999,-79
2023-07-03 02:11:12,16.10,16.10,16.10,99.90,1046855,28,19914,-79
2023-07-03 02:11:44,16.10,16.10,16.10,99.90,1049809,28,19908,-77
2023-07-03 02:12:14,16.10,16.10,16.10,99.90,1049563,28,19962,-79
2023-07-03 02:12:45,16.20,16.20,16.20,99.90,1047752,28,20330,-77
2023-07-03 02:13:16,16.10,16.10,16.10,99.90,1050973,28,19924,-77
2023-07-03 02:13:47,16.20,16.20,16.20,99.90,1047132,28,19917,-78
2023-07-03 02:14:17,16.10,16.10,16.10,99.90,1044250,28,19913,-79
2023-07-03 02:14:48,16.20,16.20,16.20,99.90,1047070,28,20376,-79
2023-07-03 02:15:19,16.20,16.20,16.20,99.90,1046423,28,20479,-79
2023-07-03 02:15:49,16.10,16.10,16.10,99.90,1052436,28,19904,-77
2023-07-03 02:16:20,16.20,16.20,16.20,99.90,1054961,28,20386,-79
2023-07-03 02:16:51,16.20,16.20,16.20,99.90,1053337,28,19941,-80
2023-07-03 02:17:21,16.10,16.10,16.10,99.90,1050568,28,20002,-80
2023-07-03 02:17:54,16.20,16.20,16.20,99.90,1052654,28,19911,-76
2023-07-03 02:18:24,16.20,16.20,16.20,99.90,1055819,28,19916,-79
2023-07-03 02:18:56,16.10,16.10,16.10,99.90,1055194,28,19912,-81
2023-07-03 02:19:29,16.20,16.20,16.20,99.90,1050580,28,19916,-78
2023-07-03 02:19:59,16.20,16.20,16.20,99.90,1047573,28,20398,-78
2023-07-03 02:20:30,16.20,16.20,16.20,99.90,1046366,28,19923,-78
2023-07-03 02:21:00,16.20,16.20,16.20,99.90,1045435,28,19924,-81
2023-07-03 02:21:31,16.10,16.10,16.10,99.90,1043090,28,19912,-78
2023-07-03 02:22:03,16.20,16.20,16.20,99.90,1047834,28,19942,-78
2023-07-03 02:22:33,16.20,16.20,16.20,99.90,1053448,28,20317,-77
2023-07-03 02:23:04,16.20,16.20,16.20,99.90,1046783,28,19915,-81
2023-07-03 02:23:35,16.20,16.20,16.20,99.90,1050561,28,20436,-78
2023-07-03 02:24:05,16.20,16.20,16.20,99.90,1051583,28,19908,-78
2023-07-03 02:24:36,16.20,16.20,16.20,99.90,1053984,28,20777,-79
2023-07-03 02:25:07,16.10,16.10,16.10,99.90,1050170,28,19912,-79
2023-07-03 02:25:38,16.10,16.10,16.10,99.90,1050591,28,19904,-81
2023-07-03 02:26:10,16.20,16.20,16.20,99.90,1053456,28,19916,-79
2023-07-03 02:26:42,16.20,16.20,16.20,99.90,1054698,28,19935,-79
2023-07-03 02:27:13,16.10,16.10,16.10,99.90,1053856,28,19911,-78
2023-07-03 02:27:43,16.20,16.20,16.20,99.90,1051332,28,20313,-78
2023-07-03 02:28:14,16.20,16.20,16.20,99.90,1052064,28,19965,-77
2023-07-03 02:28:44,16.10,16.10,16.10,99.90,1046014,28,19962,-77
2023-07-03 02:29:15,16.10,16.10,16.10,99.90,1047150,28,19915,-78
2023-07-03 02:29:46,16.10,16.10,16.10,99.90,1055359,28,19967,-85
2023-07-03 02:30:17,16.20,16.20,16.20,99.90,1052047,28,19969,-80
2023-07-03 02:30:47,16.20,16.20,16.20,99.90,1050856,28,19931,-77
2023-07-03 02:31:18,16.10,16.10,16.10,99.90,1046564,28,19916,-77
2023-07-03 02:31:48,16.20,16.20,16.20,99.90,1044341,28,19909,-77
2023-07-03 02:32:19,16.10,16.10,16.10,99.90,1050396,28,19915,-77
2023-07-03 02:32:53,16.20,16.20,16.20,99.90,1045513,28,19916,-77
2023-07-03 02:33:23,16.20,16.20,16.20,99.90,1044065,28,19916,-84
2023-07-03 02:33:54,16.10,16.10,16.10,99.90,1054117,28,19999,-76
2023-07-03 02:34:24,16.10,16.10,16.10,99.90,1054654,28,20008,-78
2023-07-03 02:34:55,16.20,16.20,16.20,99.90,1052162,28,19999,-78
2023-07-03 02:35:25,16.20,16.20,16.20,99.90,1046200,28,20107,-79
2023-07-03 02:35:56,16.10,16.10,16.10,99.90,1045319,28,20661,-78
2023-07-03 02:36:29,16.10,16.10,16.10,99.90,1042625,28,19917,-79
2023-07-03 02:37:00,16.10,16.10,16.10,99.90,1048567,28,19904,-78
2023-07-03 02:37:33,16.10,16.10,16.10,99.90,1054779,28,20362,-79
2023-07-03 02:38:03,16.10,16.10,16.10,99.90,1047329,28,19919,-79
2023-07-03 02:38:34,16.10,16.10,16.10,99.90,1050771,28,19916,-78
2023-07-03 02:39:05,16.10,16.10,16.10,99.90,1055769,28,19908,-78
2023-07-03 02:39:36,16.10,16.10,16.10,99.90,1054150,28,19915,-82
2023-07-03 02:40:10,16.20,16.20,16.20,99.90,1048311,28,19916,-78
2023-07-03 02:40:41,16.10,16.10,16.10,99.90,1049303,28,19936,-76
2023-07-03 02:41:12,16.20,16.20,16.20,99.90,1054974,28,20278,-78
2023-07-03 02:41:42,16.10,16.10,16.10,99.90,1055096,28,19915,-78
2023-07-03 02:42:13,16.10,16.10,16.10,99.90,1053137,28,19964,-77
2023-07-03 02:42:44,16.10,16.10,16.10,99.90,1049901,28,20156,-79
2023-07-03 02:43:14,16.10,16.10,16.10,99.90,1051726,28,19994,-77
2023-07-03 02:43:45,16.00,16.00,16.00,99.90,1050636,28,19927,-78
2023-07-03 02:44:17,16.10,16.10,16.10,99.90,1046290,28,19967,-77
2023-07-03 02:44:48,16.10,16.10,16.10,99.90,1055064,28,19938,-76
2023-07-03 02:45:19,16.00,16.00,16.00,99.90,1053118,28,19933,-78
2023-07-03 02:45:52,16.00,16.00,16.00,99.90,1051167,28,19908,-80
2023-07-03 02:46:23,16.00,16.00,16.00,99.90,1052912,28,20398,-78
2023-07-03 02:46:56,16.00,16.00,16.00,99.90,1048335,28,19927,-78
2023-07-03 02:47:27,16.00,16.00,16.00,99.90,1050199,28,19919,-78
2023-07-03 02:47:57,16.00,16.00,16.00,99.90,1054746,28,20516,-78
2023-07-03 02:48:28,16.00,16.00,16.00,99.90,1050115,28,20027,-77
2023-07-03 02:48:58,16.00,16.00,16.00,99.90,1053134,28,19946,-77
2023-07-03 02:49:32,16.00,16.00,16.00,99.90,1054680,28,19912,-77
2023-07-03 02:50:03,16.00,16.00,16.00,99.90,1054910,28,19962,-78
2023-07-03 02:50:34,16.10,16.10,16.10,99.90,1049754,28,19997,-77
2023-07-03 02:51:05,16.10,16.10,16.10,99.90,1050709,28,19949,-78
2023-07-03 02:51:35,16.10,16.10,16.10,99.90,1046869,28,19923,-78
2023-07-03 02:52:06,16.00,16.00,16.00,99.90,1050491,28,20298,-80
2023-07-03 02:52:36,16.00,16.00,16.00,99.90,1050968,28,19916,-78
2023-07-03 02:53:07,16.00,16.00,16.00,99.90,1046736,28,19917,-83
2023-07-03 02:53:38,16.00,16.00,16.00,99.90,1049183,28,19974,-80
2023-07-03 02:54:09,16.00,16.00,16.00,99.90,1055089,28,20343,-79
2023-07-03 02:54:39,16.00,16.00,16.00,99.90,1053155,28,20374,-78
2023-07-03 02:55:10,16.00,16.00,16.00,99.90,1050938,28,19915,-78
2023-07-03 02:55:41,16.00,16.00,16.00,99.90,1046504,28,20402,-78
2023-07-03 02:56:11,16.00,16.00,16.00,99.90,1050725,28,20558,-79
2023-07-03 02:56:42,16.00,16.00,16.00,99.90,1053512,28,19989,-77
2023-07-03 02:57:12,16.00,16.00,16.00,99.90,1051621,28,19912,-80
2023-07-03 02:57:43,15.90,15.90,15.90,99.90,1054648,28,20377,-76
2023-07-03 02:58:14,15.90,15.90,15.90,99.90,1051979,28,19908,-79
2023-07-03 02:58:44,15.90,15.90,15.90,99.90,1046707,28,19950,-76
2023-07-03 02:59:15,15.90,15.90,15.90,99.90,1046374,28,20328,-79
2023-07-03 02:59:45,15.90,15.90,15.90,99.90,1054342,28,19916,-78
2023-07-03 03:00:16,15.90,15.90,15.90,99.90,1053880,28,20060,-75
2023-07-03 03:00:47,15.90,15.90,15.90,99.90,1049989,28,19930,-81
2023-07-03 03:01:17,15.90,15.90,15.90,99.90,1046026,28,20387,-79
2023-07-03 03:01:49,15.90,15.90,15.90,99.90,1044205,28,19909,-81
2023-07-03 03:02:20,15.90,15.90,15.90,99.90,1042107,28,19956,-80
2023-07-03 03:02:50,15.90,15.90,15.90,99.90,1046927,28,20177,-79
2023-07-03 03:03:21,15.90,15.90,15.90,99.90,1055077,28,19912,-80
2023-07-03 03:03:51,15.80,15.80,15.80,99.90,1054752,28,19951,-79
2023-07-03 03:04:22,15.80,15.80,15.80,99.90,1050578,28,20417,-79
2023-07-03 03:04:52,15.70,15.70,15.70,99.90,1047524,28,19948,-77
2023-07-03 03:05:23,15.70,15.70,15.70,99.90,1049408,28,20003,-79
2023-07-03 03:05:55,15.80,15.80,15.80,99.90,1046079,28,19912,-77
2023-07-03 03:06:25,15.80,15.80,15.80,99.90,1042149,28,19916,-77
2023-07-03 03:06:56,15.80,15.80,15.80,99.90,1042312,28,20488,-78
2023-07-03 03:07:26,15.80,15.80,15.80,99.90,1042728,28,19921,-77
2023-07-03 03:07:57,15.80,15.80,15.80,99.90,1046084,28,19936,-80
2023-07-03 03:08:28,15.70,15.70,15.70,99.90,1055302,28,19998,-78
2023-07-03 03:08:58,15.80,15.80,15.80,99.90,1054634,28,19919,-80
2023-07-03 03:09:29,15.80,15.80,15.80,99.90,1051342,28,19916,-79
2023-07-03 03:09:59,15.70,15.70,15.70,99.90,1047042,28,19908,-77
2023-07-03 03:10:30,15.80,15.80,15.80,99.90,1044659,28,19931,-76
2023-07-03 03:11:00,15.70,15.70,15.70,99.90,1046889,28,20070,-78
2023-07-03 03:11:31,15.70,15.70,15.70,99.90,1046182,28,20520,-77
2023-07-03 03:12:01,15.70,15.70,15.70,99.90,1048798,28,19918,-76
2023-07-03 03:12:32,15.70,15.70,15.70,99.90,1054993,28,19908,-80
2023-07-03 03:13:03,15.70,15.70,15.70,99.90,1048473,28,20580,-76
2023-07-03 03:13:33,15.70,15.70,15.70,99.90,1051172,28,19919,-78
2023-07-03 03:14:04,15.60,15.60,15.60,99.90,1047921,28,19909,-78
2023-07-03 03:14:34,15.60,15.60,15.60,99.90,1047283,28,19908,-78
2023-07-03 03:15:05,15.60,15.60,15.60,99.90,1049065,28,19959,-77
2023-07-03 03:15:36,15.60,15.60,15.60,99.90,1054642,28,20664,-78
2023-07-03 03:16:06,15.60,15.60,15.60,99.90,1050283,28,19955,-77
2023-07-03 03:16:37,15.60,15.60,15.60,99.90,1049557,28,19942,-79
2023-07-03 03:17:07,15.60,15.60,15.60,99.90,1050960,28,19981,-78
2023-07-03 03:17:38,15.60,15.60,15.60,99.90,1046255,28,20336,-77
2023-07-03 03:18:09,15.60,15.60,15.60,99.90,1050965,28,20006,-79
2023-07-03 03:18:40,15.60,15.60,15.60,99.90,1050407,28,19912,-79
2023-07-03 03:19:13,15.60,15.60,15.60,99.90,1046588,28,20469,-77
2023-07-03 03:19:43,15.60,15.60,15.60,99.90,1042406,28,19999,-78
2023-07-03 03:20:14,15.60,15.60,15.60,99.90,1047641,28,19912,-83
2023-07-03 03:20:44,15.60,15.60,15.60,99.90,1051096,28,19926,-78
2023-07-03 03:21:15,15.60,15.60,15.60,99.90,1054726,28,19908,-76
2023-07-03 03:21:49,15.60,15.60,15.60,99.90,1052624,28,19992,-77
2023-07-03 03:22:20,15.60,15.60,15.60,99.90,1050252,28,19979,-77
2023-07-03 03:22:50,15.60,15.60,15.60,99.90,1051550,28,20006,-78
2023-07-03 03:23:21,15.60,15.60,15.60,99.90,1050412,28,20474,-79
2023-07-03 03:23:52,15.60,15.60,15.60,99.90,1046130,28,19944,-79
2023-07-03 03:24:22,15.60,15.60,15.60,99.90,1051005,28,19915,-80
2023-07-03 03:24:53,15.60,15.60,15.60,99.90,1050512,28,20332,-78
2023-07-03 03:25:24,15.60,15.60,15.60,99.90,1051490,28,19942,-78
2023-07-03 03:25:54,15.60,15.60,15.60,99.90,1054998,28,19912,-77
2023-07-03 03:26:25,15.60,15.60,15.60,99.90,1054750,28,20278,-78
2023-07-03 03:26:55,15.60,15.60,15.60,99.90,1053343,28,19907,-78
2023-07-03 03:27:26,15.60,15.60,15.60,99.90,1051185,28,20442,-77
2023-07-03 03:27:57,15.60,15.60,15.60,99.90,1051477,28,20283,-77
2023-07-03 03:28:28,15.60,15.60,15.60,99.90,1051212,28,19923,-77
2023-07-03 03:28:58,15.60,15.60,15.60,99.90,1053679,28,19957,-78
2023-07-03 03:29:29,15.60,15.60,15.60,99.90,1054498,28,19912,-77
2023-07-03 03:29:59,15.60,15.60,15.60,99.90,1052258,28,19947,-78
2023-07-03 03:30:30,15.60,15.60,15.60,99.90,1050425,28,19974,-79
2023-07-03 03:31:01,15.60,15.60,15.60,99.90,1053121,28,19916,-83
2023-07-03 03:31:31,15.60,15.60,15.60,99.90,1055777,28,20560,-78
2023-07-03 03:32:02,15.70,15.70,15.70,99.90,1055598,28,20458,-77
2023-07-03 03:32:33,15.60,15.60,15.60,99.90,1050636,28,19916,-78
2023-07-03 03:33:03,15.60,15.60,15.60,99.90,1050876,28,19998,-78
2023-07-03 03:33:34,15.60,15.60,15.60,99.90,1052024,28,19922,-81
2023-07-03 03:34:05,15.60,15.60,15.60,99.90,1051823,28,20394,-79
2023-07-03 03:34:35,15.70,15.70,15.70,99.90,1052385,28,20350,-78
2023-07-03 03:35:06,15.60,15.60,15.60,99.90,1055476,28,20358,-78
2023-07-03 03:35:37,15.60,15.60,15.60,99.90,1054531,28,20007,-80
2023-07-03 03:36:07,15.60,15.60,15.60,99.90,1054306,28,19911,-78
2023-07-03 03:36:38,15.60,15.60,15.60,99.90,1050995,28,19974,-78
2023-07-03 03:37:09,15.60,15.60,15.60,99.90,1046806,28,19913,-76
2023-07-03 03:37:40,15.70,15.70,15.70,99.90,1050132,28,19912,-77
2023-07-03 03:38:10,15.70,15.70,15.70,99.90,1047861,28,19955,-82
2023-07-03 03:38:41,15.70,15.70,15.70,99.90,1055137,28,19915,-77
2023-07-03 03:39:12,15.70,15.70,15.70,99.90,1043166,28,19975,-78
2023-07-03 03:39:43,15.70,15.70,15.70,99.90,1050133,28,20045,-78
2023-07-03 03:40:18,15.70,15.70,15.70,99.90,1047680,28,19930,-78
2023-07-03 03:40:56,15.70,15.70,15.70,99.90,1051005,28,20034,-79
2023-07-03 03:41:27,15.80,15.80,15.80,99.90,1047674,28,19920,-78
2023-07-03 03:41:57,15.80,15.80,15.80,99.90,1050891,28,19984,-77
2023-07-03 03:42:28,15.70,15.70,15.70,99.90,1050752,28,19909,-77
2023-07-03 03:42:58,15.70,15.70,15.70,99.90,1050735,28,19915,-84
2023-07-03 03:43:29,15.70,15.70,15.70,99.90,1050253,28,19908,-77
2023-07-03 03:43:59,15.70,15.70,15.70,99.90,1054744,28,19912,-80
2023-07-03 03:44:30,15.80,15.80,15.80,99.90,1050200,28,19908,-78
2023-07-03 03:45:01,15.80,15.80,15.80,99.90,1050926,28,19908,-78
2023-07-03 03:45:32,15.80,15.80,15.80,99.90,1051230,28,20099,-78
2023-07-03 03:46:02,15.80,15.80,15.80,99.90,1054443,28,19927,-77
2023-07-03 03:46:34,15.90,15.90,15.90,99.90,1055175,28,19941,-78
2023-07-03 03:47:05,15.90,15.90,15.90,99.90,1051536,28,19922,-77
2023-07-03 03:47:35,15.80,15.80,15.80,99.90,1051126,28,19919,-77
2023-07-03 03:48:06,15.90,15.90,15.90,99.90,1053903,28,19915,-80
2023-07-03 03:48:36,15.90,15.90,15.90,99.90,1054946,28,19916,-78
2023-07-03 03:49:09,15.90,15.90,15.90,99.90,1049986,28,20351,-78
2023-07-03 03:49:39,15.90,15.90,15.90,99.90,1050882,28,19995,-77
2023-07-03 03:50:10,15.90,15.90,15.90,99.90,1047392,28,19932,-79
2023-07-03 03:50:41,15.90,15.90,15.90,99.90,1052877,28,20002,-77
2023-07-03 03:51:11,15.90,15.90,15.90,99.90,1050951,28,19912,-79
2023-07-03 03:51:42,15.90,15.90,15.90,99.90,1047536,28,19913,-79
2023-07-03 03:52:12,15.80,15.80,15.80,99.90,1042162,28,19937,-77
2023-07-03 03:52:43,15.80,15.80,15.80,99.90,1043014,28,19999,-77
2023-07-03 03:53:13,15.90,15.90,15.90,99.90,1051247,28,19908,-77
2023-07-03 03:53:44,15.90,15.90,15.90,99.90,1051538,28,19987,-77
2023-07-03 03:54:14,15.90,15.90,15.90,99.90,1050155,28,19908,-77
2023-07-03 03:54:46,15.80,15.80,15.80,99.90,1049551,28,19907,-79
2023-07-03 03:55:17,15.80,15.80,15.80,99.90,1046740,28,20352,-76
2023-07-03 03:55:48,15.80,15.80,15.80,99.90,1046210,28,19908,-79
2023-07-03 03:56:19,15.90,15.90,15.90,99.90,1052482,28,19907,-77
2023-07-03 03:56:50,15.90,15.90,15.90,99.90,1054526,28,19907,-78
2023-07-03 03:57:20,15.90,15.90,15.90,99.90,1052542,28,19912,-79
2023-07-03 03:57:51,15.90,15.90,15.90,99.90,1050337,28,19936,-77
2023-07-03 03:58:21,15.90,15.90,15.90,99.90,1045357,28,19951,-78
2023-07-03 03:58:52,15.90,15.90,15.90,99.90,1046971,28,19935,-78
2023-07-03 03:59:23,15.80,15.80,15.80,99.90,1046168,28,19948,-79
2023-07-03 03:59:53,15.90,15.90,15.90,99.90,1047152,28,19915,-78
2023-07-03 04:00:24,15.90,15.90,15.90,99.90,1046328,28,19974,-78
2023-07-03 04:00:54,15.90,15.90,15.90,99.90,1046619,28,20010,-78
2023-07-03 04:01:26,15.90,15.90,15.90,99.90,1054375,28,19912,-78
2023-07-03 04:01:56,15.90,15.90,15.90,99.90,1055414,28,19912,-77
2023-07-03 04:02:27,15.90,15.90,15.90,99.90,1054623,28,19907,-77
2023-07-03 04:02:58,15.90,15.90,15.90,99.90,1053877,28,19915,-78
2023-07-03 04:03:28,15.90,15.90,15.90,99.90,1051631,28,20339,-78
2023-07-03 04:03:59,15.90,15.90,15.90,99.90,1049016,28,19909,-78
2023-07-03 04:04:29,15.90,15.90,15.90,99.90,1050462,28,20245,-77
2023-07-03 04:05:00,15.90,15.90,15.90,99.90,1050214,28,19908,-78
2023-07-03 04:05:30,16.00,16.00,16.00,99.90,1046885,28,19975,-80
2023-07-03 04:06:01,16.00,16.00,16.00,99.90,1047376,28,19916,-78
2023-07-03 04:06:32,16.00,16.00,16.00,99.90,1045570,28,20082,-77
2023-07-03 04:07:03,16.00,16.00,16.00,99.90,1050126,28,19915,-77
2023-07-03 04:07:33,16.00,16.00,16.00,99.90,1047641,28,20046,-79
2023-07-03 04:08:04,16.00,16.00,16.00,99.90,1048293,28,19977,-78
2023-07-03 04:08:35,16.00,16.00,16.00,99.90,1047299,28,19920,-77
2023-07-03 04:09:07,16.00,16.00,16.00,99.90,1048113,28,20399,-79
2023-07-03 04:09:38,16.00,16.00,16.00,99.90,1054671,28,19915,-79
2023-07-03 04:10:08,16.00,16.00,16.00,99.90,1048195,28,19909,-78
2023-07-03 04:10:40,16.10,16.10,16.10,99.90,1050484,28,20384,-79
2023-07-03 04:11:10,16.00,16.00,16.00,99.90,1055043,28,20453,-78
2023-07-03 04:11:41,16.00,16.00,16.00,99.90,1054310,28,19919,-77
2023-07-03 04:12:11,16.00,16.00,16.00,99.90,1054458,28,21236,-78
2023-07-03 04:12:42,16.00,16.00,16.00,99.90,1050512,28,21630,-78
2023-07-03 04:13:13,16.00,16.00,16.00,99.90,1048700,28,19999,-78
2023-07-03 04:13:43,16.00,16.00,16.00,99.90,1048760,28,19951,-76
2023-07-03 04:14:15,16.00,16.00,16.00,99.90,1048290,28,19919,-75
2023-07-03 04:14:45,16.10,16.10,16.10,99.90,1047953,28,19999,-76
2023-07-03 04:15:16,16.10,16.10,16.10,99.90,1049871,28,19913,-77
2023-07-03 04:15:53,16.10,16.10,16.10,99.90,1055052,28,19911,-77
2023-07-03 04:16:24,16.20,16.20,16.20,99.90,1048644,28,20358,-78
2023-07-03 04:16:58,16.10,16.10,16.10,99.90,1049567,28,20368,-78
2023-07-03 04:17:28,16.10,16.10,16.10,99.90,1048150,28,20383,-81
2023-07-03 04:18:03,16.20,16.20,16.20,99.90,1043786,28,19912,-77
2023-07-03 04:18:34,16.10,16.10,16.10,99.90,1050763,28,19912,-76
2023-07-03 04:19:05,16.10,16.10,16.10,99.90,1054551,28,20346,-78
2023-07-03 04:19:35,16.10,16.10,16.10,99.90,1053119,28,19986,-78
2023-07-03 04:20:07,16.10,16.10,16.10,99.90,1053937,28,20452,-84
2023-07-03 04:20:38,16.10,16.10,16.10,99.90,1047622,28,19920,-78
2023-07-03 04:21:09,16.10,16.10,16.10,99.90,1047883,28,19943,-79
2023-07-03 04:21:40,16.10,16.10,16.10,99.90,1048682,28,19935,-77
2023-07-03 04:22:10,16.10,16.10,16.10,99.90,1048963,28,19920,-79
2023-07-03 04:22:41,16.20,16.20,16.20,99.90,1045157,28,19944,-79
2023-07-03 04:23:12,16.20,16.20,16.20,99.90,1049273,28,19916,-80
2023-07-03 04:23:43,16.20,16.20,16.20,99.90,1049731,28,19965,-82
2023-07-03 04:24:13,16.20,16.20,16.20,99.90,1043701,28,20435,-79
2023-07-03 04:24:44,16.20,16.20,16.20,99.90,1046576,28,20002,-79
2023-07-03 04:25:14,16.20,16.20,16.20,99.90,1051386,28,19998,-75
2023-07-03 04:25:45,16.20,16.20,16.20,99.90,1055224,28,19908,-78
2023-07-03 04:26:15,16.30,16.30,16.30,99.90,1052811,28,19908,-78
2023-07-03 04:26:46,16.30,16.30,16.30,99.90,1049153,28,20159,-80
2023-07-03 04:27:17,16.30,16.30,16.30,99.90,1050278,28,19922,-83
2023-07-03 04:27:48,16.30,16.30,16.30,99.90,1050751,28,20314,-78
2023-07-03 04:28:19,16.30,16.30,16.30,99.90,1051039,28,20002,-78
2023-07-03 04:28:50,16.30,16.30,16.30,99.90,1053340,28,19986,-82
2023-07-03 04:29:21,16.30,16.30,16.30,99.90,1054594,28,19950,-87
2023-07-03 04:29:52,16.30,16.30,16.30,99.90,1050525,28,19915,-82
2023-07-03 04:30:23,16.30,16.30,16.30,99.90,1050258,28,19908,-80
2023-07-03 04:30:54,16.30,16.30,16.30,99.90,1052938,28,19904,-78
2023-07-03 04:31:25,16.30,16.30,16.30,99.90,1053692,28,20351,-79
2023-07-03 04:31:55,16.30,16.30,16.30,99.90,1049465,28,19975,-79
2023-07-03 04:32:26,16.30,16.30,16.30,99.90,1048384,28,19938,-78
2023-07-03 04:32:56,16.20,16.20,16.20,99.90,1042134,28,19913,-78
2023-07-03 04:33:27,16.20,16.20,16.20,99.90,1044039,28,19923,-79
2023-07-03 04:33:57,16.30,16.30,16.30,99.90,1039516,28,19916,-80
2023-07-03 04:34:28,16.30,16.30,16.30,99.90,1039831,28,19910,-80
2023-07-03 04:35:00,16.30,16.30,16.30,99.90,1045382,28,19920,-79
2023-07-03 04:35:31,16.30,16.30,16.30,99.90,1042250,28,19918,-78
2023-07-03 04:36:01,16.30,16.30,16.30,99.90,1052597,28,19912,-80
2023-07-03 04:36:32,16.30,16.30,16.30,99.90,1054480,28,19911,-79
2023-07-03 04:37:03,16.30,16.30,16.30,99.90,1052351,28,19912,-78
2023-07-03 04:37:34,16.20,16.20,16.20,99.90,1051255,28,19913,-77
2023-07-03 04:38:05,16.30,16.30,16.30,99.90,1050958,28,20472,-78
2023-07-03 04:38:36,16.30,16.30,16.30,99.90,1052548,28,19978,-82
2023-07-03 04:39:07,16.30,16.30,16.30,99.90,1054869,28,19918,-79
2023-07-03 04:39:38,16.40,16.40,16.40,99.90,1048658,28,19920,-83
2023-07-03 04:40:09,16.40,16.40,16.40,99.90,1042785,28,19912,-77
2023-07-03 04:40:39,16.40,16.40,16.40,99.90,1043259,28,19909,-80
2023-07-03 04:41:10,16.40,16.40,16.40,99.90,1050893,28,19912,-81
2023-07-03 04:41:40,16.40,16.40,16.40,99.90,1049321,28,19908,-78
2023-07-03 04:42:13,16.40,16.40,16.40,99.90,1046574,28,19962,-78
2023-07-03 04:42:44,16.40,16.40,16.40,99.90,1046686,28,20310,-78
2023-07-03 04:43:15,16.40,16.40,16.40,99.90,1045971,28,19912,-79
2023-07-03 04:43:49,16.50,16.50,16.50,99.90,1045643,28,20032,-78
2023-07-03 04:44:21,16.50,16.50,16.50,99.90,1047165,28,19912,-79
2023-07-03 04:44:52,16.50,16.50,16.50,99.90,1051424,28,19995,-80
2023-07-03 04:45:24,16.50,16.50,16.50,99.90,1051387,28,19934,-81
2023-07-03 04:45:56,16.50,16.50,16.50,99.90,1050035,28,19982,-78
2023-07-03 04:46:27,16.50,16.50,16.50,99.90,1054852,28,19920,-79
2023-07-03 04:46:58,16.60,16.60,16.60,99.90,1054411,28,20714,-85
2023-07-03 04:47:28,16.60,16.60,16.60,99.90,1055015,28,19912,-80
2023-07-03 04:47:59,16.60,16.60,16.60,99.90,1055064,28,19908,-78
2023-07-03 04:48:30,16.60,16.60,16.60,99.90,1050619,28,19914,-77
2023-07-03 04:49:04,16.60,16.60,16.60,99.90,1054255,28,19908,-78
2023-07-03 04:49:34,16.70,16.70,16.70,99.90,1052184,28,19912,-77
2023-07-03 04:50:07,16.70,16.70,16.70,99.90,1050069,28,20007,-78
2023-07-03 04:50:38,16.70,16.70,16.70,99.90,1050880,28,19912,-80
2023-07-03 04:51:11,16.80,16.80,16.80,99.90,1054534,28,20362,-85
2023-07-03 04:51:41,16.70,16.70,16.70,99.90,1050681,28,19916,-77
2023-07-03 04:52:16,16.70,16.70,16.70,99.90,1046849,28,20589,-76
2023-07-03 04:52:49,16.70,16.70,16.70,99.90,1047722,28,19908,-74
2023-07-03 04:53:23,16.80,16.80,16.80,99.90,1050062,28,20536,-79
2023-07-03 04:53:53,16.70,16.70,16.70,99.90,1052421,28,20003,-80
2023-07-03 04:54:24,16.80,16.80,16.80,99.90,1050465,28,19934,-81
2023-07-03 04:54:55,16.80,16.80,16.80,99.90,1051180,28,19908,-79
2023-07-03 04:55:25,16.70,16.70,16.70,99.90,1052497,28,20003,-83
2023-07-03 04:55:56,16.80,16.80,16.80,99.90,1046690,28,20070,-81
2023-07-03 04:56:28,16.80,16.80,16.80,99.90,1049970,28,19951,-80
2023-07-03 04:56:58,16.90,16.90,16.90,99.90,1050253,28,20007,-82
2023-07-03 04:57:29,16.90,16.90,16.90,99.90,1048908,28,19912,-80
2023-07-03 04:58:00,16.90,16.90,16.90,99.90,1048758,28,19955,-80
2023-07-03 04:58:30,16.90,16.90,16.90,99.90,1050210,28,19908,-79
2023-07-03 04:59:01,16.90,16.90,16.90,99.90,1046343,28,19909,-79
2023-07-03 04:59:32,16.80,16.80,16.80,99.90,1052888,28,20018,-78
2023-07-03 05:00:03,16.80,16.80,16.80,99.90,1043422,28,19913,-78
2023-07-03 05:00:34,16.80,16.80,16.80,99.90,1042343,28,19917,-80
2023-07-03 05:01:05,16.90,16.90,16.90,99.90,1047921,28,21433,-85
2023-07-03 05:01:35,16.90,16.90,16.90,99.90,1043035,28,19920,-82
2023-07-03 05:02:06,17.00,17.00,17.00,99.90,1043906,28,19943,-82
2023-07-03 05:02:37,17.00,17.00,17.00,99.90,1045501,28,19974,-79
2023-07-03 05:03:08,17.00,17.00,17.00,99.90,1044624,28,19913,-79
2023-07-03 05:03:39,17.00,17.00,17.00,99.90,1050211,28,19912,-79
2023-07-03 05:04:10,17.00,17.00,17.00,99.90,1050286,28,19916,-85
2023-07-03 05:04:42,17.10,17.10,17.10,99.90,1055244,28,20503,-79
2023-07-03 05:05:14,17.00,17.00,17.00,99.90,1055512,28,20047,-78
2023-07-03 05:05:44,17.10,17.10,17.10,99.90,1045866,28,19927,-78
2023-07-03 05:06:17,17.10,17.10,17.10,99.90,1045950,28,19991,-79
2023-07-03 05:06:48,17.10,17.10,17.10,99.90,1050879,28,19933,-78
2023-07-03 05:07:19,17.20,17.20,17.20,99.90,1054432,28,19965,-79
2023-07-03 05:07:50,17.20,17.20,17.20,99.90,1055296,28,19969,-80
2023-07-03 05:08:21,17.20,17.20,17.20,99.90,1051619,28,20379,-80
2023-07-03 05:08:51,17.20,17.20,17.20,99.90,1051021,28,20406,-78
2023-07-03 05:09:22,17.20,17.20,17.20,99.90,1051645,28,19912,-81
2023-07-03 05:09:53,17.20,17.20,17.20,99.90,1050662,28,19912,-85
2023-07-03 05:10:24,17.20,17.20,17.20,99.90,1048257,28,19909,-86
2023-07-03 05:10:55,17.20,17.20,17.20,99.90,1050957,28,19915,-80
2023-07-03 05:11:25,17.10,17.10,17.10,99.90,1053094,28,20429,-81
2023-07-03 05:11:56,17.20,17.20,17.20,99.90,1050081,28,19908,-80
2023-07-03 05:12:26,17.20,17.20,17.20,99.90,1051609,28,19919,-81
2023-07-03 05:12:57,17.20,17.20,17.20,99.90,1054708,28,19911,-82
2023-07-03 05:13:28,17.10,17.10,17.10,99.90,1054488,28,19939,-80
2023-07-03 05:13:58,17.10,17.10,17.10,99.90,1050589,28,20034,-81
2023-07-03 05:14:29,17.10,17.10,17.10,99.90,1049643,28,20003,-85
2023-07-03 05:14:59,17.10,17.10,17.10,99.90,1050681,28,19958,-81
2023-07-03 05:15:31,17.00,17.00,17.00,99.90,1055352,28,19970,-81
2023-07-03 05:16:01,17.10,17.10,17.10,99.90,1052367,28,19908,-82
2023-07-03 05:16:32,17.00,17.00,17.00,99.90,1053748,28,19912,-80
2023-07-03 05:17:03,17.10,17.10,17.10,99.90,1054548,28,19908,-80
2023-07-03 05:17:35,17.10,17.10,17.10,99.90,1054778,28,19908,-80
2023-07-03 05:18:05,17.20,17.20,17.20,99.90,1054214,28,19908,-78
2023-07-03 05:18:36,17.10,17.10,17.10,99.90,1050273,28,20212,-78
2023-07-03 05:19:06,17.10,17.10,17.10,99.90,1054828,28,19937,-79
2023-07-03 05:19:37,17.10,17.10,17.10,99.90,1049388,28,20356,-80
2023-07-03 05:20:13,17.10,17.10,17.10,99.90,1046424,28,19999,-80
2023-07-03 05:20:44,17.20,17.20,17.20,99.90,1046140,28,19916,-80
2023-07-03 05:21:14,17.20,17.20,17.20,99.90,1049837,28,20364,-78
2023-07-03 05:21:45,17.30,17.30,17.30,99.90,1054941,28,19922,-81
2023-07-03 05:22:15,17.30,17.30,17.30,99.90,1051621,28,19919,-80
2023-07-03 05:22:47,17.30,17.30,17.30,99.90,1046043,28,19916,-83
2023-07-03 05:23:17,17.40,17.40,17.40,99.90,1045717,28,20435,-79
2023-07-03 05:23:48,17.40,17.40,17.40,99.90,1043506,28,19909,-80
2023-07-03 05:24:18,17.40,17.40,17.40,99.90,1047074,28,19908,-79
2023-07-03 05:24:49,17.40,17.40,17.40,99.90,1052605,28,20011,-76
2023-07-03 05:25:20,17.40,17.40,17.40,99.90,1049739,28,19991,-80
2023-07-03 05:25:50,17.40,17.40,17.40,99.90,1050327,28,19912,-79
2023-07-03 05:26:21,17.50,17.50,17.50,99.90,1049959,28,19971,-80
2023-07-03 05:26:52,17.50,17.50,17.50,99.90,1048764,28,19908,-78
2023-07-03 05:27:24,17.50,17.50,17.50,99.90,1048216,28,19928,-79
2023-07-03 05:27:55,17.50,17.50,17.50,99.90,1049833,28,20006,-80
2023-07-03 05:28:26,17.60,17.60,17.60,99.90,1050239,28,20299,-79
2023-07-03 05:28:56,17.60,17.60,17.60,99.90,1048836,28,19919,-79
2023-07-03 05:29:27,17.60,17.60,17.60,99.90,1049827,28,19912,-79
2023-07-03 05:29:58,17.60,17.60,17.60,99.90,1047584,28,19913,-77
2023-07-03 05:30:28,17.60,17.60,17.60,99.90,1054728,28,19915,-78
2023-07-03 05:30:59,17.60,17.60,17.60,99.90,1049245,28,19908,-78
2023-07-03 05:31:30,17.70,17.70,17.70,99.90,1045764,28,19912,-79
2023-07-03 05:32:01,17.70,17.70,17.70,99.90,1046124,28,20268,-77
2023-07-03 05:32:32,17.70,17.70,17.70,99.90,1048982,28,20401,-79
2023-07-03 05:33:03,17.80,17.80,17.80,99.90,1050646,28,19912,-78
2023-07-03 05:33:33,17.70,17.70,17.70,99.90,1051508,28,19958,-78
2023-07-03 05:34:04,17.70,17.70,17.70,99.90,1050557,28,19912,-80
2023-07-03 05:34:37,17.70,17.70,17.70,99.90,1051354,28,20075,-78
2023-07-03 05:35:08,17.60,17.60,17.60,99.90,1051357,28,20016,-79
2023-07-03 05:35:39,17.60,17.60,17.60,99.90,1054194,28,19922,-81
2023-07-03 05:36:09,17.60,17.60,17.60,99.90,1055096,28,19929,-80
2023-07-03 05:36:40,17.60,17.60,17.60,99.90,1054846,28,20552,-80
2023-07-03 05:37:10,17.70,17.70,17.70,99.90,1055036,28,20321,-79
2023-07-03 05:37:41,17.70,17.70,17.70,99.90,1055078,28,19940,-79
2023-07-03 05:38:12,17.70,17.70,17.70,99.90,1054739,28,19935,-81
2023-07-03 05:38:43,17.70,17.70,17.70,99.90,1046982,28,20318,-81
2023-07-03 05:39:14,17.80,17.80,17.80,99.90,1051362,28,19919,-84
2023-07-03 05:39:49,17.80,17.80,17.80,99.90,1054999,28,19912,-81
2023-07-03 05:40:20,17.70,17.70,17.70,99.90,1054249,28,19991,-80
2023-07-03 05:40:50,17.70,17.70,17.70,99.90,1051575,28,20019,-82
2023-07-03 05:41:23,17.70,17.70,17.70,99.90,1051690,28,19908,-84
2023-07-03 05:41:54,17.70,17.70,17.70,99.90,1054962,28,19918,-83
2023-07-03 05:42:25,17.80,17.80,17.80,99.90,1055362,28,19953,-79
2023-07-03 05:42:55,17.80,17.80,17.80,99.90,1051401,28,20195,-82
2023-07-03 05:43:26,17.90,17.90,17.90,99.90,1050861,28,19923,-82
2023-07-03 05:43:57,17.90,17.90,17.90,99.90,1050510,28,19916,-82
2023-07-03 05:44:28,17.90,17.90,17.90,99.90,1051117,28,19908,-82
2023-07-03 05:45:01,17.90,17.90,17.90,99.90,1055905,28,19910,-78
2023-07-03 05:45:32,17.90,17.90,17.90,99.90,1051442,28,19920,-80
2023-07-03 05:46:02,17.80,17.80,17.80,99.90,1051788,28,19908,-82
2023-07-03 05:46:33,17.80,17.80,17.80,99.90,1055656,28,19939,-80
2023-07-03 05:47:04,17.80,17.80,17.80,99.90,1053946,28,19908,-80
2023-07-03 05:47:35,17.80,17.80,17.80,99.90,1050515,28,19947,-80
2023-07-03 05:48:05,17.80,17.80,17.80,99.90,1051601,28,19912,-82
2023-07-03 05:48:36,17.90,17.90,17.90,99.90,1051593,28,20184,-80
2023-07-03 05:49:06,17.90,17.90,17.90,99.90,1053586,28,19969,-81
2023-07-03 05:49:39,17.90,17.90,17.90,99.90,1051346,28,19908,-85
2023-07-03 05:50:12,18.00,18.00,18.00,99.90,1051146,28,19904,-80
2023-07-03 05:50:43,18.00,18.00,18.00,99.90,1053685,28,20428,-78
2023-07-03 05:51:14,18.10,18.10,18.10,99.90,1055577,28,19915,-83
2023-07-03 05:51:44,18.10,18.10,18.10,99.90,1053080,28,19966,-81
2023-07-03 05:52:15,18.20,18.20,18.20,99.90,1047415,28,19949,-83
2023-07-03 05:52:46,18.30,18.30,18.30,99.90,1050508,28,19912,-84
2023-07-03 05:53:16,18.30,18.30,18.30,99.90,1052561,28,19920,-76
2023-07-03 05:53:47,18.30,18.30,18.30,99.90,1051146,28,19908,-80
2023-07-03 05:54:21,18.40,18.40,18.40,99.90,1042724,28,20407,-82
2023-07-03 05:54:52,18.40,18.40,18.40,99.90,1043223,28,20372,-80
2023-07-03 05:55:23,18.50,18.50,18.50,99.90,1043370,28,19931,-82
2023-07-03 05:55:54,18.50,18.50,18.50,99.90,1043483,28,19967,-79
2023-07-03 05:56:27,18.50,18.50,18.50,99.90,1046852,28,19946,-78
2023-07-03 05:56:58,18.60,18.60,18.60,99.90,1043050,28,20316,-79
2023-07-03 05:57:29,18.60,18.60,18.60,99.90,1043476,28,20360,-82
2023-07-03 05:57:59,18.60,18.60,18.60,99.90,1049956,28,19912,-82
2023-07-03 05:58:30,18.60,18.60,18.60,99.90,1055431,28,20363,-78
2023-07-03 05:59:01,18.60,18.60,18.60,99.90,1054951,28,19908,-79
2023-07-03 05:59:32,18.60,18.60,18.60,99.90,1055807,28,19919,-85
2023-07-03 06:00:23,18.60,18.60,18.60,99.90,1055435,28,19908,-87
2023-07-03 06:00:54,18.60,18.60,18.60,99.90,1046351,28,20023,-81
2023-07-03 06:01:24,18.50,18.50,18.50,99.90,1052258,28,20348,-79
2023-07-03 06:01:55,18.60,18.60,18.60,99.90,1055592,28,20524,-81
2023-07-03 06:02:26,18.60,18.60,18.60,99.90,1055016,28,20032,-81
2023-07-03 06:02:57,18.60,18.60,18.60,99.90,1054929,28,20129,-82
2023-07-03 06:03:28,18.70,18.70,18.70,99.90,1049496,28,19909,-81
2023-07-03 06:03:59,18.60,18.60,18.60,99.90,1051559,28,19908,-82
2023-07-03 06:04:29,18.60,18.60,18.60,99.90,1050194,28,19959,-82
2023-07-03 06:05:00,18.60,18.60,18.60,99.90,1045862,28,19912,-83
2023-07-03 06:05:31,18.60,18.60,18.60,99.90,1052266,28,20011,-81
2023-07-03 06:06:04,18.70,18.70,18.70,99.90,1045774,28,19916,-83
2023-07-03 06:06:35,18.60,18.60,18.60,99.90,1052503,28,19911,-81
2023-07-03 06:07:06,18.60,18.60,18.60,99.90,1054387,28,20393,-83
2023-07-03 06:07:37,18.60,18.60,18.60,99.90,1052570,28,20423,-81
2023-07-03 06:08:09,18.60,18.60,18.60,99.90,1051183,28,20461,-83
2023-07-03 06:08:40,18.70,18.70,18.70,99.90,1050904,28,19927,-81
2023-07-03 06:09:11,18.70,18.70,18.70,99.90,1047109,28,20419,-82
2023-07-03 06:09:41,18.80,18.80,18.80,99.90,1046299,28,20219,-82
2023-07-03 06:10:12,18.90,18.90,18.90,99.90,1054082,28,20222,-83
2023-07-03 06:10:45,18.90,18.90,18.90,99.90,1053861,28,20271,-82
2023-07-03 06:11:15,18.90,18.90,18.90,99.90,1054400,28,20273,-82
2023-07-03 06:11:46,19.00,19.00,19.00,99.90,1051949,28,19908,-81
2023-07-03 06:12:16,19.10,19.10,19.10,99.90,1049925,28,19912,-82
2023-07-03 06:12:47,19.10,19.10,19.10,99.90,1047785,28,19912,-82
2023-07-03 06:13:37,19.10,19.10,19.10,99.90,1049960,28,19912,-82
2023-07-03 06:14:12,19.10,19.10,19.10,99.90,1052478,28,19923,-82
2023-07-03 06:14:42,19.20,19.20,19.20,99.90,1055592,28,19912,-82
2023-07-03 06:15:13,19.20,19.20,19.20,99.90,1052068,28,19912,-82
2023-07-03 06:15:43,19.30,19.30,19.30,99.90,1051159,28,19930,-80
2023-07-03 06:16:14,19.30,19.30,19.30,99.90,1051437,28,20260,-77
2023-07-03 06:16:45,19.30,19.30,19.30,99.90,1044844,28,20375,-79
2023-07-03 06:17:16,19.20,19.20,19.20,99.90,1047165,28,20364,-80
2023-07-03 06:17:46,19.10,19.10,19.10,99.90,1043179,28,20406,-81
2023-07-03 06:18:17,19.20,19.20,19.20,99.90,1043682,28,19963,-81
2023-07-03 06:18:47,19.20,19.20,19.20,99.90,1049430,28,20401,-81
2023-07-03 06:19:19,19.20,19.20,19.20,99.90,1047730,28,20352,-81
2023-07-03 06:19:49,19.20,19.20,19.20,99.90,1052947,28,20374,-80
2023-07-03 06:20:20,19.10,19.10,19.10,99.90,1048539,28,19908,-83
2023-07-03 06:20:51,19.20,19.20,19.20,99.90,1049646,28,20403,-83
2023-07-03 06:21:21,19.20,19.20,19.20,99.90,1053388,28,19908,-84
2023-07-03 06:21:55,19.20,19.20,19.20,99.90,1046862,28,20017,-80
2023-07-03 06:22:26,19.30,19.30,19.30,99.90,1039495,28,19917,-81
2023-07-03 06:22:56,19.30,19.30,19.30,99.90,1049644,28,19970,-82
2023-07-03 06:23:27,19.10,19.10,19.10,99.90,1048676,28,20403,-80
2023-07-03 06:23:57,19.20,19.20,19.20,99.90,1053751,28,19916,-82
2023-07-03 06:24:28,19.30,19.30,19.30,99.90,1052340,28,19908,-82
2023-07-03 06:24:59,19.30,19.30,19.30,99.90,1053854,28,19923,-81
2023-07-03 06:25:29,19.20,19.20,19.20,99.90,1052334,28,20311,-82
2023-07-03 06:26:00,19.30,19.30,19.30,99.90,1049229,28,19921,-80
2023-07-03 06:26:31,19.40,19.40,19.40,99.90,1052102,28,20036,-80
2023-07-03 06:27:03,19.40,19.40,19.40,99.90,1050174,28,19911,-77
2023-07-03 06:27:33,19.30,19.30,19.30,99.90,1052158,28,19919,-80
2023-07-03 06:28:04,19.30,19.30,19.30,99.90,1051665,28,19934,-79
2023-07-03 06:28:34,19.30,19.30,19.30,99.90,1051455,28,19916,-82
2023-07-03 06:29:05,19.40,19.40,19.40,99.90,1054163,28,19907,-79
2023-07-03 06:29:36,19.40,19.40,19.40,99.90,1047693,28,19926,-84
2023-07-03 06:30:07,19.40,19.40,19.40,99.90,1047863,28,19995,-82
2023-07-03 06:30:37,19.40,19.40,19.40,99.90,1049445,28,19912,-85
2023-07-03 06:31:08,19.40,19.40,19.40,99.90,1045730,28,19908,-80
2023-07-03 06:31:39,19.30,19.30,19.30,99.90,1049719,28,20024,-80
2023-07-03 06:32:10,19.40,19.40,19.40,99.90,1047983,28,20284,-80
2023-07-03 06:32:41,19.50,19.50,19.50,99.90,1049649,28,19911,-82
2023-07-03 06:33:11,19.40,19.40,19.40,99.90,1053784,28,19947,-81
2023-07-03 06:33:42,19.50,19.50,19.50,99.90,1052144,28,19911,-78
2023-07-03 06:34:13,19.50,19.50,19.50,99.90,1053874,28,20363,-82
2023-07-03 06:34:43,19.50,19.50,19.50,99.90,1052305,28,19916,-81
2023-07-03 06:35:14,19.60,19.60,19.60,99.90,1052078,28,19938,-80
2023-07-03 06:35:45,19.50,19.50,19.50,99.90,1052425,28,20111,-80
2023-07-03 06:36:21,19.50,19.50,19.50,99.90,1052051,28,19915,-78
2023-07-03 06:36:51,19.50,19.50,19.50,99.90,1052430,28,20398,-79
2023-07-03 06:37:22,19.50,19.50,19.50,99.90,1051930,28,19912,-82
2023-07-03 06:37:53,19.50,19.50,19.50,99.90,1054215,28,19916,-83
2023-07-03 06:38:24,19.50,19.50,19.50,99.90,1049638,28,19942,-82
2023-07-03 06:38:55,19.50,19.50,19.50,99.90,1051175,28,20351,-80
2023-07-03 06:39:26,19.60,19.60,19.60,99.90,1047566,28,19904,-81
2023-07-03 06:39:56,19.60,19.60,19.60,99.90,1050162,28,19931,-82
2023-07-03 06:40:27,19.50,19.50,19.50,99.90,1052480,28,20398,-83
2023-07-03 06:40:58,19.60,19.60,19.60,99.90,1052133,28,20038,-78
2023-07-03 06:41:32,19.60,19.60,19.60,99.90,1047890,28,19916,-83
2023-07-03 06:42:05,19.60,19.60,19.60,99.90,1046557,28,19919,-82
2023-07-03 06:42:36,19.60,19.60,19.60,99.90,1043645,28,20325,-83
2023-07-03 06:43:07,19.70,19.70,19.70,99.90,1053855,28,20011,-82
2023-07-03 06:43:37,19.60,19.60,19.60,99.90,1049861,28,20363,-81
2023-07-03 06:44:11,19.60,19.60,19.60,99.90,1049602,28,20348,-82
2023-07-03 06:44:43,19.70,19.70,19.70,99.90,1049219,28,19936,-81
2023-07-03 06:45:14,19.60,19.60,19.60,99.90,1047831,28,19912,-81
2023-07-03 06:45:44,19.70,19.70,19.70,99.90,1047386,28,19908,-83
2023-07-03 06:46:15,19.80,19.80,19.80,99.90,1054166,28,19908,-82
2023-07-03 06:46:46,19.80,19.80,19.80,99.90,1047782,28,19912,-81
2023-07-03 06:47:19,19.80,19.80,19.80,99.90,1048221,28,19908,-81
2023-07-03 06:47:49,19.80,19.80,19.80,99.90,1053463,28,20338,-79
2023-07-03 06:48:20,19.90,19.90,19.90,99.90,1051976,28,20243,-81
2023-07-03 06:48:52,20.00,20.00,20.00,99.90,1053792,28,19916,-84
2023-07-03 06:49:28,20.00,20.00,20.00,99.90,1052444,28,19999,-81
2023-07-03 06:49:58,20.10,20.10,20.10,99.90,1053890,28,20479,-81
2023-07-03 06:50:29,20.20,20.20,20.20,99.90,1052283,28,19923,-78
2023-07-03 06:51:01,20.30,20.30,20.30,99.90,1053496,28,19908,-78
2023-07-03 06:51:31,20.40,20.40,20.40,99.90,1047006,28,19908,-79
2023-07-03 06:52:03,20.30,20.30,20.30,99.90,1045010,28,20367,-80
2023-07-03 06:52:34,20.30,20.30,20.30,99.90,1049008,28,19914,-86
2023-07-03 06:53:05,20.40,20.40,20.40,99.90,1048052,28,19905,-80
2023-07-03 06:53:36,20.40,20.40,20.40,99.90,1053217,28,19908,-80
2023-07-03 06:54:06,20.50,20.50,20.50,99.90,1051175,28,19912,-78
2023-07-03 06:54:37,20.50,20.50,20.50,99.90,1049386,28,19926,-81
2023-07-03 06:55:07,20.50,20.50,20.50,99.90,1047983,28,19921,-80
2023-07-03 06:55:38,20.50,20.50,20.50,99.90,1053936,28,19912,-82
2023-07-03 06:56:09,20.50,20.50,20.50,99.90,1052115,28,19938,-81
2023-07-03 06:56:39,20.50,20.50,20.50,99.90,1046820,28,19916,-79
2023-07-03 06:57:10,20.50,20.50,20.50,99.90,1054460,28,20170,-81
2023-07-03 06:57:41,20.50,20.50,20.50,99.90,1053380,28,20318,-77
2023-07-03 06:58:12,20.60,20.60,20.60,99.90,1055534,28,19991,-80
2023-07-03 06:58:42,20.60,20.60,20.60,99.90,1054592,28,19918,-80
2023-07-03 06:59:13,20.70,20.70,20.70,99.90,1045605,28,20232,-80
2023-07-03 06:59:44,20.70,20.70,20.70,99.90,1045627,28,19919,-81
2023-07-03 07:00:17,20.70,20.70,20.70,99.90,1042449,28,19912,-82
2023-07-03 07:01:13,20.80,20.80,20.80,99.90,1045301,28,19916,-79
2023-07-03 07:01:47,20.90,20.90,20.90,99.90,1049727,28,19982,-81
2023-07-03 07:02:17,20.90,20.90,20.90,99.90,1051978,28,19907,-84
2023-07-03 07:02:48,20.80,20.80,20.80,99.90,1051799,28,20322,-78
2023-07-03 07:03:18,20.80,20.80,20.80,99.90,1051581,28,19943,-83
2023-07-03 07:03:51,20.80,20.80,20.80,99.90,1052667,28,20467,-80
2023-07-03 07:04:22,20.80,20.80,20.80,99.90,1045705,28,19913,-80
2023-07-03 07:04:54,20.80,20.80,20.80,99.90,1054076,28,19994,-84
2023-07-03 07:05:30,20.70,20.70,20.70,99.90,1055467,28,19915,-85
2023-07-03 07:06:07,20.60,20.60,20.60,99.90,1045008,28,19974,-80
2023-07-03 07:06:38,20.60,20.60,20.60,99.90,1045792,28,20398,-84
2023-07-03 07:07:09,20.70,20.70,20.70,99.90,1046029,28,19908,-82
2023-07-03 07:07:39,20.70,20.70,20.70,99.90,1046251,28,19916,-82
2023-07-03 07:08:16,20.70,20.70,20.70,99.90,1046433,28,20102,-84
2023-07-03 07:08:47,20.70,20.70,20.70,99.90,1047299,28,19924,-79
2023-07-03 07:09:17,20.70,20.70,20.70,99.90,1051719,28,19916,-86
2023-07-03 07:09:48,20.80,20.80,20.80,99.90,1052142,28,19910,-79
2023-07-03 07:10:18,20.80,20.80,20.80,99.90,1054116,28,19953,-81
2023-07-03 07:10:49,20.80,20.80,20.80,99.90,1055908,28,20469,-78
2023-07-03 07:11:22,20.80,20.80,20.80,99.90,1055912,28,19930,-84
2023-07-03 07:11:52,20.80,20.80,20.80,99.90,1054217,28,19915,-82
2023-07-03 07:12:23,20.80,20.80,20.80,99.90,1051871,28,20386,-83
2023-07-03 07:12:53,20.70,20.70,20.70,99.90,1045374,28,19965,-82
2023-07-03 07:13:24,20.70,20.70,20.70,99.90,1044668,28,19999,-83
2023-07-03 07:13:55,20.70,20.70,20.70,99.90,1039768,28,20395,-81
2023-07-03 07:14:26,20.60,20.60,20.60,99.90,1043907,28,19972,-81
2023-07-03 07:14:57,20.60,20.60,20.60,99.90,1049850,28,19957,-85
2023-07-03 07:15:27,20.60,20.60,20.60,99.90,1052279,28,19915,-82
2023-07-03 07:15:58,20.60,20.60,20.60,99.90,1053954,28,19924,-82
2023-07-03 07:16:34,20.60,20.60,20.60,99.90,1052042,28,19912,-84
2023-07-03 07:17:04,20.50,20.50,20.50,99.90,1055870,28,19908,-83
2023-07-03 07:17:35,20.40,20.40,20.40,99.90,1051385,28,19938,-84
2023-07-03 07:18:06,20.40,20.40,20.40,99.90,1047805,28,19948,-84
2023-07-03 07:18:37,20.40,20.40,20.40,99.90,1051211,28,20362,-87
2023-07-03 07:19:08,20.40,20.40,20.40,99.90,1052508,28,19989,-85
2023-07-03 07:19:39,20.40,20.40,20.40,99.90,1055286,28,20527,-85
2023-07-03 07:20:10,20.40,20.40,20.40,99.90,1051078,28,19998,-84
2023-07-03 07:20:40,20.30,20.30,20.30,99.90,1043591,28,19924,-86
2023-07-03 07:21:11,20.30,20.30,20.30,99.90,1038203,28,19905,-82
2023-07-03 07:21:43,20.40,20.40,20.40,99.90,1035641,28,19956,-87
2023-07-03 07:22:14,20.20,20.20,20.20,99.90,1043492,28,19958,-84
2023-07-03 07:22:44,20.10,20.10,20.10,99.90,1053354,28,20265,-81
2023-07-03 07:23:15,20.20,20.20,20.20,99.90,1055128,28,19924,-83
2023-07-03 07:23:52,20.30,20.30,20.30,99.90,1054002,28,19908,-91
2023-07-03 07:24:24,20.30,20.30,20.30,99.90,1051316,28,19908,-83
2023-07-03 07:24:54,20.30,20.30,20.30,99.90,1051243,28,19908,-81
2023-07-03 07:25:25,20.40,20.40,20.40,99.90,1054260,28,19972,-82
2023-07-03 07:25:56,20.40,20.40,20.40,99.90,1055006,28,19973,-85
2023-07-03 07:26:33,20.40,20.40,20.40,99.90,1046837,28,19981,-81
2023-07-03 07:27:05,20.30,20.30,20.30,99.90,1043902,28,19912,-80
2023-07-03 07:27:35,20.30,20.30,20.30,99.90,1049553,28,20652,-80
2023-07-03 07:28:06,20.40,20.40,20.40,99.90,1052981,28,19908,-83
2023-07-03 07:28:36,20.50,20.50,20.50,99.90,1050769,28,19913,-84
2023-07-03 07:29:07,20.50,20.50,20.50,99.90,1053661,28,20020,-83
2023-07-03 07:29:40,20.60,20.60,20.60,99.90,1053684,28,20003,-82
2023-07-03 07:30:11,20.60,20.60,20.60,99.90,1055488,28,20274,-81
2023-07-03 07:30:46,20.60,20.60,20.60,99.90,1049397,28,20186,-81
2023-07-03 07:31:18,20.70,20.70,20.70,99.90,1053718,28,19982,-81
2023-07-03 07:31:48,20.80,20.80,20.80,99.90,1053812,28,19978,-80
2023-07-03 07:32:19,20.80,20.80,20.80,99.90,1051029,28,20402,-82
2023-07-03 07:32:50,20.90,20.90,20.90,99.90,1047945,28,20360,-83
2023-07-03 07:33:22,21.00,21.00,21.00,99.90,1052801,28,19916,-83
2023-07-03 07:33:53,21.10,21.10,21.10,99.90,1052245,28,20219,-85
2023-07-03 07:34:23,21.00,21.00,21.00,99.90,1052391,28,19935,-84
2023-07-03 07:34:54,21.00,21.00,21.00,99.90,1049328,28,19919,-85
2023-07-03 07:35:27,21.10,21.10,21.10,99.90,1053162,28,20279,-85
2023-07-03 07:35:57,21.20,21.20,21.20,99.90,1049335,28,20452,-78
2023-07-03 07:36:28,21.20,21.20,21.20,99.90,1051840,28,19919,-81
2023-07-03 07:36:58,21.30,21.30,21.30,99.90,1051856,28,19937,-82
2023-07-03 07:37:29,21.40,21.40,21.40,99.90,1051568,28,19908,-80
2023-07-03 07:37:59,21.30,21.30,21.30,99.90,1053128,28,19912,-79
2023-07-03 07:38:30,21.30,21.30,21.30,99.90,1052537,28,19990,-81
2023-07-03 07:39:01,21.40,21.40,21.40,99.90,1050881,28,19922,-80
2023-07-03 07:39:32,21.30,21.30,21.30,99.90,1053725,28,19922,-79
2023-07-03 07:40:02,21.40,21.40,21.40,99.90,1051662,28,19986,-84
2023-07-03 07:40:33,21.40,21.40,21.40,99.90,1051098,28,20279,-81
2023-07-03 07:41:03,21.40,21.40,21.40,99.90,1052969,28,19919,-83
2023-07-03 07:41:34,21.40,21.40,21.40,99.90,1050583,28,19914,-79
2023-07-03 07:42:05,21.50,21.50,21.50,99.90,1052186,28,19912,-81
2023-07-03 07:42:39,21.50,21.50,21.50,99.90,1051182,28,20016,-80
2023-07-03 07:43:09,21.50,21.50,21.50,99.90,1053932,28,20079,-84
2023-07-03 07:43:40,21.50,21.50,21.50,99.90,1054381,28,19968,-85
2023-07-03 07:44:10,21.60,21.60,21.60,99.90,1047124,28,19950,-83
2023-07-03 07:44:41,21.60,21.60,21.60,99.90,1041656,28,20023,-83
2023-07-03 07:45:12,21.60,21.60,21.60,99.90,1040312,28,20891,-82
2023-07-03 07:45:42,21.60,21.60,21.60,99.90,1048859,28,20071,-82
2023-07-03 07:46:13,21.60,21.60,21.60,99.90,1046315,28,19975,-82
2023-07-03 07:46:44,21.60,21.60,21.60,99.90,1050581,28,19932,-83
2023-07-03 07:47:14,21.50,21.50,21.50,99.90,1050632,28,20382,-82
2023-07-03 07:47:45,21.50,21.50,21.50,99.90,1050156,28,21651,-81
2023-07-03 07:48:15,21.50,21.50,21.50,99.90,1053450,28,19919,-83
2023-07-03 07:48:47,21.50,21.50,21.50,99.90,1054590,28,20859,-83
2023-07-03 07:49:17,21.50,21.50,21.50,99.90,1054994,28,19966,-82
2023-07-03 07:49:48,21.60,21.60,21.60,99.90,1055166,28,20405,-83
2023-07-03 07:50:20,21.60,21.60,21.60,99.90,1050838,28,20062,-83
2023-07-03 07:50:51,21.60,21.60,21.60,99.90,1050918,28,19908,-78
2023-07-03 07:51:22,21.50,21.50,21.50,99.90,1046278,28,20368,-83
2023-07-03 07:51:54,21.40,21.40,21.40,99.90,1047924,28,19917,-87
2023-07-03 07:52:26,21.30,21.30,21.30,99.90,1052677,28,20002,-78
2023-07-03 07:52:59,21.20,21.20,21.20,99.90,1047642,28,19952,-82
2023-07-03 07:53:30,21.20,21.20,21.20,99.90,1052063,28,20256,-81
2023-07-03 07:54:01,21.10,21.10,21.10,99.90,1050805,28,19947,-80
2023-07-03 07:54:31,21.10,21.10,21.10,99.90,1049116,28,20532,-85
2023-07-03 07:55:02,21.20,21.20,21.20,99.90,1052623,28,19916,-83
2023-07-03 07:55:35,21.10,21.10,21.10,99.90,1050625,28,19908,-82
2023-07-03 07:56:07,21.20,21.20,21.20,99.90,1052413,28,19911,-83
2023-07-03 07:56:37,21.10,21.10,21.10,99.90,1050481,28,19920,-81
2023-07-03 07:57:08,21.10,21.10,21.10,99.90,1051879,28,19964,-84
2023-07-03 07:57:40,21.00,21.00,21.00,99.90,1051404,28,20252,-83
2023-07-03 07:58:10,21.00,21.00,21.00,99.90,1052374,28,19911,-84
2023-07-03 07:58:41,21.00,21.00,21.00,99.90,1050252,28,19939,-83
2023-07-03 07:59:12,21.00,21.00,21.00,99.90,1052810,28,20407,-79
2023-07-03 07:59:43,21.00,21.00,21.00,99.90,1050814,28,19984,-81
2023-07-03 08:00:14,21.00,21.00,21.00,99.90,1051508,28,19950,-79
2023-07-03 08:00:49,21.00,21.00,21.00,99.90,1050741,28,19936,-83
2023-07-03 08:01:19,21.00,21.00,21.00,99.90,1051319,28,20005,-82
2023-07-03 08:01:50,20.90,20.90,20.90,99.90,1050948,28,19908,-83
2023-07-03 08:02:21,20.90,20.90,20.90,99.90,1050583,28,19912,-83
2023-07-03 08:02:51,20.90,20.90,20.90,99.90,1050734,28,19985,-81
2023-07-03 08:03:22,20.90,20.90,20.90,99.90,1046734,28,19912,-85
2023-07-03 08:03:52,20.90,20.90,20.90,99.90,1042873,28,20302,-83
2023-07-03 08:04:23,20.90,20.90,20.90,99.90,1043421,28,20307,-84
2023-07-03 08:04:53,21.00,21.00,21.00,99.90,1042971,28,19913,-82
2023-07-03 08:05:24,20.90,20.90,20.90,99.90,1042532,28,20391,-84
2023-07-03 08:06:03,20.90,20.90,20.90,99.90,1047592,28,19916,-83
2023-07-03 08:06:34,21.00,21.00,21.00,99.90,1054998,28,19912,-80
2023-07-03 08:07:04,21.10,21.10,21.10,99.90,1055232,28,20416,-84
2023-07-03 08:07:35,21.10,21.10,21.10,99.90,1055418,28,20444,-83
2023-07-03 08:08:05,21.10,21.10,21.10,99.90,1055043,28,20343,-85
2023-07-03 08:08:36,21.10,21.10,21.10,99.90,1054974,28,19912,-80
2023-07-03 08:09:07,21.10,21.10,21.10,99.90,1050783,28,19919,-83
2023-07-03 08:09:38,21.10,21.10,21.10,99.90,1050989,28,20011,-83
2023-07-03 08:10:09,21.20,21.20,21.20,99.90,1047302,28,19912,-82
2023-07-03 08:10:41,21.10,21.10,21.10,99.90,1046601,28,19908,-79
2023-07-03 08:11:11,21.20,21.20,21.20,99.90,1050611,28,19983,-82
2023-07-03 08:11:44,21.20,21.20,21.20,99.90,1051090,28,20018,-80
2023-07-03 08:12:14,21.30,21.30,21.30,99.90,1051189,28,20330,-78
2023-07-03 08:12:45,21.30,21.30,21.30,99.90,1046202,28,19952,-81
2023-07-03 08:13:15,21.30,21.30,21.30,99.90,1042971,28,20198,-78
2023-07-03 08:13:46,21.40,21.40,21.40,99.90,1045689,28,19913,-80
2023-07-03 08:14:17,21.40,21.40,21.40,99.90,1043841,28,20344,-79
2023-07-03 08:14:47,21.50,21.50,21.50,99.90,1049964,28,19925,-81
2023-07-03 08:15:18,21.40,21.40,21.40,99.90,1055088,28,19912,-81
2023-07-03 08:15:48,21.40,21.40,21.40,99.90,1051033,28,19916,-82
2023-07-03 08:16:19,21.40,21.40,21.40,99.90,1050891,28,20435,-82
2023-07-03 08:16:50,21.40,21.40,21.40,99.90,1054086,28,19912,-82
2023-07-03 08:17:20,21.50,21.50,21.50,99.90,1051227,28,19990,-81
2023-07-03 08:17:51,21.50,21.50,21.50,99.90,1051385,28,19917,-81
2023-07-03 08:18:22,21.60,21.60,21.60,99.90,1050810,28,20032,-83
2023-07-03 08:18:52,21.60,21.60,21.60,99.90,1050201,28,20007,-79
2023-07-03 08:19:23,21.60,21.60,21.60,99.90,1054963,28,19912,-82
2023-07-03 08:19:53,21.60,21.60,21.60,99.90,1051074,28,20540,-80
2023-07-03 08:20:24,21.60,21.60,21.60,99.90,1046844,28,19909,-83
2023-07-03 08:20:54,21.50,21.50,21.50,99.90,1053737,28,19923,-83
2023-07-03 08:21:25,21.50,21.50,21.50,99.90,1054224,28,19911,-83
2023-07-03 08:21:55,21.60,21.60,21.60,99.90,1054870,28,19915,-83
2023-07-03 08:22:26,21.70,21.70,21.70,99.90,1050583,28,20007,-84
2023-07-03 08:22:57,21.80,21.80,21.80,99.90,1051148,28,19914,-83
2023-07-03 08:23:29,21.90,21.90,21.90,99.90,1049942,28,19911,-83
2023-07-03 08:24:00,22.00,22.00,22.00,99.90,1054290,28,20011,-81
2023-07-03 08:24:30,22.10,22.10,22.10,99.90,1046334,28,19916,-83
2023-07-03 08:25:01,22.10,22.10,22.10,99.90,1042649,28,20034,-80
2023-07-03 08:25:31,22.10,22.10,22.10,99.90,1046609,28,19909,-81
2023-07-03 08:26:02,22.10,22.10,22.10,99.90,1046553,28,20014,-82
2023-07-03 08:26:32,21.90,21.90,21.90,99.90,1051923,28,19916,-81
2023-07-03 08:27:03,22.00,22.00,22.00,99.90,1050972,28,19973,-82
2023-07-03 08:27:34,22.00,22.00,22.00,99.90,1051930,28,19916,-82
2023-07-03 08:28:04,22.10,22.10,22.10,99.90,1051008,28,19916,-82
2023-07-03 08:28:35,22.20,22.20,22.20,99.90,1051669,28,19922,-82
2023-07-03 08:29:05,22.30,22.30,22.30,99.90,1051017,28,19947,-80
2023-07-03 08:29:36,22.30,22.30,22.30,99.90,1051456,28,19919,-84
2023-07-03 08:30:07,22.20,22.20,22.20,99.90,1050758,28,20325,-86
2023-07-03 08:30:37,22.20,22.20,22.20,99.90,1047023,28,20034,-83
2023-07-03 08:31:08,22.10,22.10,22.10,99.90,1047141,28,20713,-81
2023-07-03 08:31:39,22.20,22.20,22.20,99.90,1051174,28,19927,-85
2023-07-03 08:32:10,22.20,22.20,22.20,99.90,1046432,28,19909,-84
2023-07-03 08:32:43,22.30,22.30,22.30,99.90,1046274,28,19913,-79
2023-07-03 08:33:14,22.30,22.30,22.30,99.90,1041826,28,20704,-85
2023-07-03 08:33:44,22.30,22.30,22.30,99.90,1042482,28,19917,-84
2023-07-03 08:34:15,22.30,22.30,22.30,99.90,1040990,28,19992,-85
2023-07-03 08:34:45,22.30,22.30,22.30,99.90,1047215,28,19936,-86
2023-07-03 08:35:18,22.30,22.30,22.30,99.90,1050621,28,19908,-86
2023-07-03 08:35:49,22.20,22.20,22.20,99.90,1051041,28,19923,-84
2023-07-03 08:36:20,22.20,22.20,22.20,99.90,1048837,28,19935,-82
2023-07-03 08:36:50,22.10,22.10,22.10,99.90,1052634,28,19912,-81
2023-07-03 08:37:21,22.00,22.00,22.00,99.90,1051086,28,19970,-83
2023-07-03 08:37:52,21.90,21.90,21.90,99.90,1044327,28,19947,-86
2023-07-03 08:38:23,21.90,21.90,21.90,99.90,1046434,28,19908,-83
2023-07-03 08:38:53,21.90,21.90,21.90,99.90,1050052,28,19923,-79
2023-07-03 08:39:27,21.90,21.90,21.90,99.90,1050789,28,19912,-86
2023-07-03 08:39:57,21.90,21.90,21.90,99.90,1053559,28,19957,-84
2023-07-03 08:40:28,21.90,21.90,21.90,99.90,1047099,28,19959,-86
2023-07-03 08:40:59,21.80,21.80,21.80,99.90,1044554,28,19913,-84
2023-07-03 08:41:34,21.80,21.80,21.80,99.90,1049992,28,19924,-81
2023-07-03 08:42:12,21.80,21.80,21.80,99.90,1051834,28,19904,-83
2023-07-03 08:42:49,21.80,21.80,21.80,99.90,1054976,28,19972,-86
2023-07-03 08:43:20,21.80,21.80,21.80,99.90,1051029,28,20294,-80
2023-07-03 08:43:54,21.80,21.80,21.80,99.90,1050444,28,19919,-81
2023-07-03 08:44:25,21.80,21.80,21.80,99.90,1049158,28,19958,-80
2023-07-03 08:44:56,21.70,21.70,21.70,99.90,1052907,28,19957,-83
2023-07-03 08:45:36,21.70,21.70,21.70,99.90,1055116,28,19945,-85
2023-07-03 08:46:11,21.70,21.70,21.70,99.90,1050157,28,19966,-80
2023-07-03 08:46:42,21.80,21.80,21.80,99.90,1050706,28,19908,-81
2023-07-03 08:47:15,21.80,21.80,21.80,99.90,1052356,28,19908,-81
2023-07-03 08:47:49,21.80,21.80,21.80,99.90,1054938,28,20352,-80
2023-07-03 08:48:22,21.70,21.70,21.70,99.90,1053663,28,19942,-79
2023-07-03 08:48:54,21.60,21.60,21.60,99.90,1054470,28,19931,-80
2023-07-03 08:49:25,21.50,21.50,21.50,99.90,1050210,28,20291,-84
2023-07-03 08:49:57,21.40,21.40,21.40,99.90,1045627,28,20338,-77
2023-07-03 08:50:28,21.30,21.30,21.30,99.90,1044835,28,19909,-79
2023-07-03 08:51:00,21.30,21.30,21.30,99.90,1051063,28,19920,-77
2023-07-03 08:51:33,21.20,21.20,21.20,99.90,1050530,28,19916,-75
2023-07-03 08:52:04,21.20,21.20,21.20,99.90,1049215,28,19908,-79
2023-07-03 08:53:12,21.10,21.10,21.10,99.90,1045528,28,19948,-79
2023-07-03 08:53:44,21.10,21.10,21.10,99.90,1033630,28,19979,-79
2023-07-03 08:54:20,21.10,21.10,21.10,99.90,1034638,28,19916,-78
2023-07-03 08:54:51,21.10,21.10,21.10,99.90,1039208,28,20395,-81
2023-07-03 08:55:24,21.10,21.10,21.10,99.90,1037526,28,20036,-79
2023-07-03 08:56:05,21.10,21.10,21.10,99.90,1032545,28,19991,-79
2023-07-03 08:56:36,21.10,21.10,21.10,99.90,1032733,28,19913,-80
2023-07-03 08:57:09,21.00,21.00,21.00,99.90,1029290,28,20005,-77
2023-07-03 08:57:39,21.00,21.00,21.00,99.90,1031072,28,19978,-77
2023-07-03 08:58:10,21.10,21.10,21.10,99.90,1036540,28,19925,-80
2023-07-03 08:58:41,21.10,21.10,21.10,99.90,1038383,28,19965,-78
2023-07-03 08:59:11,21.10,21.10,21.10,99.90,1038165,28,20430,-78
2023-07-03 08:59:42,21.20,21.20,21.20,99.90,1044170,28,19924,-77
2023-07-03 09:00:13,21.30,21.30,21.30,99.90,1048770,28,20201,-78
2023-07-03 09:01:04,21.30,21.30,21.30,99.90,1053051,28,19915,-77
2023-07-03 09:01:42,21.40,21.40,21.40,99.90,1045363,28,19912,-78
2023-07-03 09:02:26,21.70,21.70,21.70,99.90,1045196,28,19916,-79
2023-07-03 09:03:01,21.80,21.80,21.80,99.90,1047732,28,20524,-83
2023-07-03 09:03:41,21.90,21.90,21.90,99.90,1047112,28,19908,-79
2023-07-03 09:04:30,21.80,21.80,21.80,99.90,1048835,28,19939,-79
2023-07-03 09:05:01,21.90,21.90,21.90,99.90,1041929,28,19968,-78
2023-07-03 09:05:49,21.80,21.80,21.80,99.90,1049025,28,19908,-78
2023-07-03 09:06:29,21.80,21.80,21.80,99.90,1044669,28,20419,-79
2023-07-03 09:07:05,21.80,21.80,21.80,99.90,1044435,28,19987,-79
2023-07-03 09:07:38,21.80,21.80,21.80,99.90,1045567,28,19916,-84
2023-07-03 09:08:12,21.90,21.90,21.90,99.90,1045967,28,19913,-78
2023-07-03 09:08:50,21.70,21.70,21.70,99.90,1042913,28,19966,-77
2023-07-03 09:09:26,21.70,21.70,21.70,99.90,1053978,28,20360,-79
2023-07-03 09:09:57,21.70,21.70,21.70,99.90,1052863,28,19951,-79
2023-07-03 09:10:34,21.60,21.60,21.60,99.90,1050679,28,19913,-77
2023-07-03 09:11:04,21.60,21.60,21.60,99.90,1052300,28,19969,-78
2023-07-03 09:11:39,21.60,21.60,21.60,99.90,1053683,28,20052,-80
2023-07-03 09:12:15,21.70,21.70,21.70,99.90,1054008,28,19998,-79
2023-07-03 09:12:49,21.60,21.60,21.60,99.90,1053812,28,20309,-78
2023-07-03 09:13:23,21.70,21.70,21.70,99.90,1054018,28,19908,-78
2023-07-03 09:13:55,21.80,21.80,21.80,99.90,1051060,28,20327,-78
2023-07-03 09:14:27,21.90,21.90,21.90,99.90,1054202,28,19918,-77
2023-07-03 09:14:59,21.90,21.90,21.90,99.90,1049511,28,19947,-77
2023-07-03 09:15:45,21.90,21.90,21.90,99.90,1050589,28,19922,-77
2023-07-03 09:16:19,21.80,21.80,21.80,99.90,1046941,28,19999,-83
2023-07-03 09:16:50,21.70,21.70,21.70,99.90,1045157,28,19950,-78
2023-07-03 09:17:22,21.70,21.70,21.70,99.90,1056048,28,20311,-81
2023-07-03 09:17:53,21.70,21.70,21.70,99.90,1045931,28,19913,-83
2023-07-03 09:18:27,21.70,21.70,21.70,99.90,1056307,28,19904,-77
2023-07-03 09:19:16,21.70,21.70,21.70,99.90,1046234,28,19938,-78
2023-07-03 09:19:49,21.70,21.70,21.70,99.90,1049999,28,19920,-76
2023-07-03 09:20:20,21.80,21.80,21.80,99.90,1049836,28,20366,-79
2023-07-03 09:20:51,21.70,21.70,21.70,99.90,1049664,28,20268,-81
2023-07-03 09:21:23,21.80,21.80,21.80,99.90,1050277,28,19938,-79
2023-07-03 09:21:56,21.80,21.80,21.80,99.90,1054088,28,20389,-80
2023-07-03 09:22:26,21.90,21.90,21.90,99.90,1053833,28,19999,-80
2023-07-03 09:22:57,22.00,22.00,22.00,99.90,1055811,28,19957,-75
2023-07-03 09:23:31,22.10,22.10,22.10,99.90,1054094,28,19919,-76
2023-07-03 09:24:20,22.20,22.20,22.20,99.90,1049611,28,19961,-77
2023-07-03 09:24:52,22.30,22.30,22.30,99.90,1045360,28,19913,-79
2023-07-03 09:25:35,22.30,22.30,22.30,99.90,1045751,28,19950,-80
2023-07-03 09:26:25,22.20,22.20,22.20,99.90,1049518,28,19930,-77
2023-07-03 09:27:05,22.30,22.30,22.30,99.90,1053563,28,20034,-80
2023-07-03 09:27:35,22.30,22.30,22.30,99.90,1053863,28,20363,-81
2023-07-03 09:28:07,22.30,22.30,22.30,99.90,1046255,28,19917,-81
2023-07-03 09:28:39,22.40,22.40,22.40,99.90,1050386,28,20147,-80
2023-07-03 09:29:10,22.40,22.40,22.40,99.90,1050709,28,19916,-77
2023-07-03 09:29:41,22.50,22.50,22.50,99.90,1051803,28,19937,-77
2023-07-03 09:30:12,22.50,22.50,22.50,99.90,1051536,28,19920,-77
2023-07-03 09:30:43,22.60,22.60,22.60,99.90,1053049,28,20413,-78
2023-07-03 09:31:13,22.70,22.70,22.70,99.90,1051728,28,19950,-77
2023-07-03 09:31:44,22.70,22.70,22.70,99.90,1051455,28,19912,-80
2023-07-03 09:32:26,22.80,22.80,22.80,99.90,1053915,28,19915,-78
2023-07-03 09:32:57,22.90,22.90,22.90,99.90,1054118,28,20345,-80
2023-07-03 09:33:28,22.90,22.90,22.90,99.90,1054134,28,20102,-81
2023-07-03 09:33:59,22.80,22.80,22.80,99.90,1053726,28,19999,-80
2023-07-03 09:34:49,22.70,22.70,22.70,99.90,1054007,28,19907,-77
2023-07-03 09:35:20,22.50,22.50,22.50,99.90,1052463,28,20373,-77
2023-07-03 09:35:51,22.20,22.20,22.20,99.90,1054037,28,20362,-78
2023-07-03 09:36:35,22.10,22.10,22.10,99.90,1053784,28,19912,-79
2023-07-03 09:37:05,22.20,22.20,22.20,99.90,1054245,28,20024,-80
2023-07-03 09:37:42,22.00,22.00,22.00,99.90,1054133,28,19915,-79
2023-07-03 09:38:22,21.80,21.80,21.80,99.90,1050585,28,19912,-76
2023-07-03 09:38:53,21.80,21.80,21.80,99.90,1045831,28,19951,-79
2023-07-03 09:39:27,21.80,21.80,21.80,99.90,1055880,28,19915,-80
2023-07-03 09:39:58,21.80,21.80,21.80,99.90,1049119,28,19927,-80
2023-07-03 09:40:31,21.90,21.90,21.90,99.90,1055973,28,20002,-78
2023-07-03 09:41:03,21.80,21.80,21.80,99.90,1049848,28,19916,-78
2023-07-03 09:41:34,21.80,21.80,21.80,99.90,1051884,28,19908,-77
2023-07-03 09:42:06,21.90,21.90,21.90,99.90,1054000,28,20397,-79
2023-07-03 09:42:37,21.90,21.90,21.90,99.90,1053843,28,20263,-76
2023-07-03 09:43:15,22.00,22.00,22.00,99.90,1053849,28,20008,-79
2023-07-03 09:43:45,22.10,22.10,22.10,99.90,1044240,28,19999,-77
2023-07-03 09:44:17,22.20,22.20,22.20,99.90,1051477,28,20371,-80
2023-07-03 09:44:49,22.30,22.30,22.30,99.90,1054178,28,19926,-79
2023-07-03 09:45:22,22.30,22.30,22.30,99.90,1055841,28,19907,-77
2023-07-03 09:46:10,22.20,22.20,22.20,99.90,1045539,28,19920,-79
2023-07-03 09:46:42,22.30,22.30,22.30,99.90,1049728,28,19937,-78
2023-07-03 09:47:17,22.50,22.50,22.50,99.90,1046535,28,19919,-77
2023-07-03 09:47:52,22.60,22.60,22.60,99.90,1044933,28,19928,-76
2023-07-03 09:48:24,22.60,22.60,22.60,99.90,1047137,28,20265,-76
2023-07-03 09:48:55,22.50,22.50,22.50,99.90,1044753,28,20177,-76
2023-07-03 09:49:28,22.50,22.50,22.50,99.90,1050722,28,19919,-75
2023-07-03 09:50:04,22.50,22.50,22.50,99.90,1053130,28,19930,-76
2023-07-03 09:50:35,22.50,22.50,22.50,99.90,1052154,28,19912,-78
2023-07-03 09:51:22,22.50,22.50,22.50,99.90,1048027,28,20325,-78
2023-07-03 09:51:55,22.50,22.50,22.50,99.90,1045104,28,20283,-78
2023-07-03 09:52:26,22.50,22.50,22.50,99.90,1052486,28,20326,-74
2023-07-03 09:52:57,22.60,22.60,22.60,99.90,1049308,28,20296,-77
2023-07-03 09:53:28,22.60,22.60,22.60,99.90,1049633,28,19973,-78
2023-07-03 09:54:04,22.60,22.60,22.60,99.90,1049443,28,19954,-74
2023-07-03 09:54:41,22.70,22.70,22.70,99.90,1050779,28,19909,-79
2023-07-03 09:55:12,22.60,22.60,22.60,99.90,1049463,28,20280,-77
2023-07-03 09:55:43,22.60,22.60,22.60,99.90,1049657,28,19950,-76
2023-07-03 09:56:15,22.60,22.60,22.60,99.90,1050442,28,20413,-79
2023-07-03 09:56:46,22.60,22.60,22.60,99.90,1053932,28,19908,-80
2023-07-03 09:57:24,22.60,22.60,22.60,99.90,1053295,28,19930,-75
2023-07-03 09:57:55,22.70,22.70,22.70,99.90,1051006,28,20002,-76
2023-07-03 09:58:26,22.70,22.70,22.70,99.90,1053491,28,20340,-77
2023-07-03 09:59:01,22.70,22.70,22.70,99.90,1053841,28,19952,-78
2023-07-03 09:59:32,22.80,22.80,22.80,99.90,1053403,28,20293,-78
2023-07-03 10:00:11,23.00,23.00,23.00,99.90,1052461,28,20014,-78
2023-07-03 10:00:45,22.90,22.90,22.90,99.90,1052301,28,19928,-77
2023-07-03 10:01:23,23.10,23.10,23.10,99.90,1049651,28,20424,-77
2023-07-03 10:01:55,23.20,23.20,23.20,99.90,1052910,28,19912,-79
2023-07-03 10:02:26,23.30,23.30,23.30,99.90,1053908,28,19916,-79
2023-07-03 10:02:57,23.10,23.10,23.10,99.90,1053490,28,20065,-80
2023-07-03 10:03:28,23.20,23.20,23.20,99.90,1049655,28,20056,-79
2023-07-03 10:04:04,23.30,23.30,23.30,99.90,1049134,28,19951,-79
2023-07-03 10:04:41,23.40,23.40,23.40,99.90,1043905,28,20388,-75
2023-07-03 10:05:13,23.50,23.50,23.50,99.90,1047263,28,19916,-79
2023-07-03 10:05:44,23.60,23.60,23.60,99.90,1053529,28,19995,-77
2023-07-03 10:06:17,23.60,23.60,23.60,99.90,1054057,28,20329,-78
2023-07-03 10:07:01,23.70,23.70,23.70,99.90,1049340,28,19908,-76
2023-07-03 10:07:33,23.80,23.80,23.80,99.90,1049603,28,19924,-78
2023-07-03 10:08:06,24.00,24.00,24.00,99.90,1051716,28,19909,-79
2023-07-03 10:08:40,24.00,24.00,24.00,99.90,1049431,28,20378,-79
2023-07-03 10:09:18,24.00,24.00,24.00,99.90,1049562,28,19975,-76
2023-07-03 10:09:48,23.90,23.90,23.90,99.90,1047132,28,20441,-76
2023-07-03 10:10:22,23.90,23.90,23.90,99.90,1050729,28,20282,-79
2023-07-03 10:10:54,23.70,23.70,23.70,99.90,1045289,28,19916,-79
2023-07-03 10:11:29,23.50,23.50,23.50,99.90,1047723,28,19916,-79
2023-07-03 10:11:59,23.20,23.20,23.20,99.90,1049102,28,20410,-78
2023-07-03 10:12:36,23.10,23.10,23.10,99.90,1048298,28,19911,-78
2023-07-03 10:13:13,23.10,23.10,23.10,99.90,1053742,28,19964,-78
2023-07-03 10:13:46,23.10,23.10,23.10,99.90,1045820,28,20394,-81
2023-07-03 10:14:20,23.20,23.20,23.20,99.90,1053465,28,19998,-76
2023-07-03 10:14:59,23.20,23.20,23.20,99.90,1049498,28,20392,-79
2023-07-03 10:15:31,23.20,23.20,23.20,99.90,1049215,28,19995,-79
2023-07-03 10:16:03,23.20,23.20,23.20,99.90,1051603,28,20343,-79
2023-07-03 10:16:34,23.10,23.10,23.10,99.90,1050957,28,20252,-78
2023-07-03 10:17:12,23.00,23.00,23.00,99.90,1053835,28,19908,-77
2023-07-03 10:18:03,23.00,23.00,23.00,99.90,1053559,28,19915,-77
2023-07-03 10:18:38,23.00,23.00,23.00,99.90,1047317,28,19919,-77
2023-07-03 10:19:09,22.90,22.90,22.90,99.90,1045923,28,19923,-81
2023-07-03 10:19:45,22.80,22.80,22.80,99.90,1049813,28,19924,-80
2023-07-03 10:20:19,22.80,22.80,22.80,99.90,1048902,28,19920,-77
2023-07-03 10:20:50,22.70,22.70,22.70,99.90,1050521,28,19912,-77
2023-07-03 10:21:22,22.90,22.90,22.90,99.90,1051870,28,19908,-81
2023-07-03 10:21:52,22.90,22.90,22.90,99.90,1047302,28,19916,-78
2023-07-03 10:22:25,22.80,22.80,22.80,99.90,1048667,28,19915,-79
2023-07-03 10:22:56,22.80,22.80,22.80,99.90,1048163,28,20390,-79
2023-07-03 10:23:32,22.80,22.80,22.80,99.90,1048844,28,20007,-76
2023-07-03 10:24:02,22.80,22.80,22.80,99.90,1048163,28,19916,-76
2023-07-03 10:24:35,22.70,22.70,22.70,99.90,1048421,28,19909,-77
2023-07-03 10:25:07,22.80,22.80,22.80,99.90,1050528,28,20332,-78
2023-07-03 10:25:39,22.90,22.90,22.90,99.90,1049632,28,19908,-82
2023-07-03 10:26:13,23.00,23.00,23.00,99.90,1050832,28,19943,-76
2023-07-03 10:26:51,23.00,23.00,23.00,99.90,1053645,28,19912,-75
2023-07-03 10:27:24,23.10,23.10,23.10,99.90,1053728,28,19908,-77
2023-07-03 10:27:58,23.10,23.10,23.10,99.90,1053460,28,19923,-78
2023-07-03 10:28:33,23.30,23.30,23.30,99.90,1053766,28,19919,-76
2023-07-03 10:29:08,23.40,23.40,23.40,99.90,1053552,28,20007,-78
2023-07-03 10:29:41,23.50,23.50,23.50,99.90,1052055,28,19922,-77
2023-07-03 10:30:15,23.60,23.60,23.60,99.90,1052766,28,19912,-76
2023-07-03 10:30:47,23.80,23.80,23.80,99.90,1053095,28,19991,-80
2023-07-03 10:31:21,23.80,23.80,23.80,99.90,1053503,28,19911,-80
2023-07-03 10:31:54,23.70,23.70,23.70,99.90,1050011,28,19916,-79
2023-07-03 10:32:27,23.70,23.70,23.70,99.90,1045902,28,19958,-76
2023-07-03 10:32:58,23.70,23.70,23.70,99.90,1047840,28,19928,-76
2023-07-03 10:33:32,23.70,23.70,23.70,99.90,1051842,28,20275,-76
2023-07-03 10:34:12,23.60,23.60,23.60,99.90,1048681,28,19911,-78
2023-07-03 10:34:53,23.70,23.70,23.70,99.90,1047651,28,19916,-75
2023-07-03 10:35:28,23.80,23.80,23.80,99.90,1048748,28,20011,-78
2023-07-03 10:36:00,23.80,23.80,23.80,99.90,1047252,28,19908,-76
2023-07-03 10:36:31,23.90,23.90,23.90,99.90,1050190,28,19908,-79
2023-07-03 10:37:05,23.80,23.80,23.80,99.90,1047040,28,20316,-80
2023-07-03 10:37:40,23.90,23.90,23.90,99.90,1040035,28,19952,-76
2023-07-03 10:38:31,23.90,23.90,23.90,99.90,1037021,28,19963,-80
2023-07-03 10:39:08,24.00,24.00,24.00,99.90,1035007,28,20336,-77
2023-07-03 10:39:40,23.70,23.70,23.70,99.90,1036397,28,19905,-73
2023-07-03 10:40:15,23.80,23.80,23.80,99.90,1045094,28,19951,-75
2023-07-03 10:40:57,23.80,23.80,23.80,99.90,1043444,28,20555,-78
2023-07-03 10:41:29,23.70,23.70,23.70,99.90,1046203,28,20122,-76
2023-07-03 10:42:02,23.70,23.70,23.70,99.90,1045528,28,20522,-80
2023-07-03 10:42:36,23.70,23.70,23.70,99.90,1045240,28,19942,-77
2023-07-03 10:43:08,23.70,23.70,23.70,99.90,1052107,28,19912,-81
2023-07-03 10:43:43,23.60,23.60,23.60,99.90,1047316,28,19958,-75
2023-07-03 10:44:18,23.50,23.50,23.50,99.90,1047107,28,19912,-78
2023-07-03 10:44:52,23.40,23.40,23.40,99.90,1048807,28,19994,-77
2023-07-03 10:45:24,23.20,23.20,23.20,99.90,1043621,28,20015,-76
2023-07-03 10:45:55,23.20,23.20,23.20,99.90,1042272,28,19917,-77
2023-07-03 10:46:34,23.30,23.30,23.30,99.90,1042050,28,20144,-76
2023-07-03 10:47:11,23.20,23.20,23.20,99.90,1041474,28,20373,-79
2023-07-03 10:48:00,23.00,23.00,23.00,99.90,1048834,28,20367,-78
2023-07-03 10:48:33,23.00,23.00,23.00,99.90,1049413,28,19927,-78
2023-07-03 10:49:06,23.10,23.10,23.10,99.90,1049768,28,20426,-78
2023-07-03 10:49:37,23.00,23.00,23.00,99.90,1053484,28,20330,-81
2023-07-03 10:50:08,23.00,23.00,23.00,99.90,1049615,28,19918,-77
2023-07-03 10:50:54,23.00,23.00,23.00,99.90,1051316,28,19912,-77
2023-07-03 10:51:38,22.90,22.90,22.90,99.90,1050788,28,19958,-80
2023-07-03 10:52:20,22.90,22.90,22.90,99.90,1046688,28,19918,-78
2023-07-03 10:53:04,22.70,22.70,22.70,99.90,1048383,28,19916,-80
2023-07-03 10:53:34,22.60,22.60,22.60,99.90,1043376,28,19912,-78
2023-07-03 10:54:17,22.60,22.60,22.60,99.90,1050446,28,19994,-77
2023-07-03 10:55:01,22.60,22.60,22.60,99.90,1048737,28,20007,-77
2023-07-03 10:55:40,22.70,22.70,22.70,99.90,1050998,28,19912,-80
2023-07-03 10:56:16,22.70,22.70,22.70,99.90,1050117,28,19960,-78
2023-07-03 10:56:48,22.70,22.70,22.70,99.90,1046636,28,19909,-77
2023-07-03 10:57:22,22.80,22.80,22.80,99.90,1045247,28,20439,-79
2023-07-03 10:58:00,22.80,22.80,22.80,99.90,1046891,28,19931,-80
2023-07-03 10:58:41,22.70,22.70,22.70,99.90,1053850,28,19919,-79
2023-07-03 10:59:21,22.60,22.60,22.60,99.90,1053518,28,19911,-78
2023-07-03 10:59:53,22.60,22.60,22.60,99.90,1053104,28,19908,-79
2023-07-03 11:00:28,22.50,22.50,22.50,99.90,1045533,28,19962,-78
2023-07-03 11:01:01,22.50,22.50,22.50,99.90,1046353,28,19954,-77
2023-07-03 11:01:39,22.50,22.50,22.50,99.90,1046163,28,19938,-81
2023-07-03 11:02:17,22.60,22.60,22.60,99.90,1048379,28,20471,-78
2023-07-03 11:02:54,22.60,22.60,22.60,99.90,1050488,28,20405,-80
2023-07-03 11:03:51,22.70,22.70,22.70,99.90,1049685,28,19912,-79
2023-07-03 11:04:21,22.80,22.80,22.80,99.90,1043268,28,20375,-80
2023-07-03 11:04:59,23.00,23.00,23.00,99.90,1042628,28,19924,-82
2023-07-03 11:05:40,22.80,22.80,22.80,99.90,1040296,28,19916,-78
2023-07-03 11:06:15,23.00,23.00,23.00,99.90,1047425,28,19923,-80
2023-07-03 11:06:45,23.00,23.00,23.00,99.90,1047772,28,19912,-81
2023-07-03 11:07:36,23.10,23.10,23.10,99.90,1045391,28,19920,-78
2023-07-03 11:08:11,23.10,23.10,23.10,99.90,1046073,28,19962,-77
2023-07-03 11:08:46,23.00,23.00,23.00,99.90,1049031,28,20322,-77
2023-07-03 11:09:21,22.80,22.80,22.80,99.90,1051344,28,20272,-78
2023-07-03 11:10:00,22.70,22.70,22.70,99.90,1049669,28,20325,-79
2023-07-03 11:10:35,22.70,22.70,22.70,99.90,1049515,28,20331,-77
2023-07-03 11:11:17,22.70,22.70,22.70,99.90,1051710,28,20454,-78
2023-07-03 11:12:02,22.70,22.70,22.70,99.90,1048747,28,19963,-79
2023-07-03 11:12:45,22.80,22.80,22.80,99.90,1050210,28,19930,-76
2023-07-03 11:13:15,22.70,22.70,22.70,99.90,1050606,28,19934,-78
2023-07-03 11:13:51,22.80,22.80,22.80,99.90,1051889,28,20379,-79
2023-07-03 11:14:33,22.80,22.80,22.80,99.90,1049779,28,20054,-78
2023-07-03 11:15:13,22.80,22.80,22.80,99.90,1050791,28,19926,-76
2023-07-03 11:15:43,22.70,22.70,22.70,99.90,1050227,28,20028,-77
2023-07-03 11:16:15,22.80,22.80,22.80,99.90,1051280,28,20330,-77
2023-07-03 11:16:56,22.80,22.80,22.80,99.90,1048740,28,19908,-79
2023-07-03 11:17:31,22.90,22.90,22.90,99.90,1049197,28,19929,-78
2023-07-03 11:18:20,22.90,22.90,22.90,99.90,1051533,28,19916,-77
2023-07-03 11:19:10,22.80,22.80,22.80,99.90,1050134,28,19957,-83
2023-07-03 11:19:52,22.80,22.80,22.80,99.90,1047194,28,19912,-77
2023-07-03 11:20:27,22.90,22.90,22.90,99.90,1040582,28,19916,-82
2023-07-03 11:21:03,23.10,23.10,23.10,99.90,1045550,28,19908,-76
2023-07-03 11:21:43,23.20,23.20,23.20,99.90,1049450,28,20020,-77
2023-07-03 11:22:43,23.20,23.20,23.20,99.90,1047879,28,19995,-77
2023-07-03 11:23:14,23.20,23.20,23.20,99.90,1046015,28,20367,-78
2023-07-03 11:23:56,23.20,23.20,23.20,99.90,1050196,28,19908,-76
2023-07-03 11:24:40,23.20,23.20,23.20,99.90,1050363,28,19926,-75
2023-07-03 11:25:11,23.30,23.30,23.30,99.90,1047308,28,19913,-77
2023-07-03 11:25:51,23.10,23.10,23.10,99.90,1053025,28,19915,-76
2023-07-03 11:26:27,23.10,23.10,23.10,99.90,1046185,28,20302,-76
2023-07-03 11:27:02,23.10,23.10,23.10,99.90,1053540,28,20354,-79
2023-07-03 11:27:40,23.10,23.10,23.10,99.90,1051491,28,19957,-78
2023-07-03 11:28:18,23.20,23.20,23.20,99.90,1053530,28,19929,-79
2023-07-03 11:28:49,23.30,23.30,23.30,99.90,1053032,28,19916,-80
2023-07-03 11:29:20,23.40,23.40,23.40,99.90,1053541,28,19912,-77
2023-07-03 11:29:53,23.50,23.50,23.50,99.90,1052495,28,19911,-75
2023-07-03 11:30:25,23.50,23.50,23.50,99.90,1053402,28,19954,-79
2023-07-03 11:30:57,23.60,23.60,23.60,99.90,1053495,28,19908,-80
2023-07-03 11:31:27,23.50,23.50,23.50,99.90,1053938,28,19961,-77
2023-07-03 11:31:58,23.50,23.50,23.50,99.90,1051458,28,20416,-75
2023-07-03 11:32:30,23.50,23.50,23.50,99.90,1051816,28,19908,-75
2023-07-03 11:33:05,23.40,23.40,23.40,99.90,1049586,28,19912,-75
2023-07-03 11:33:36,23.20,23.20,23.20,99.90,1052221,28,20007,-79
2023-07-03 11:34:08,23.20,23.20,23.20,99.90,1049886,28,19919,-81
2023-07-03 11:34:39,23.20,23.20,23.20,99.90,1053699,28,19914,-74
2023-07-03 11:35:12,23.30,23.30,23.30,99.90,1048335,28,19919,-79
2023-07-03 11:35:52,23.30,23.30,23.30,99.90,1042749,28,19920,-79
2023-07-03 11:36:41,23.50,23.50,23.50,99.90,1048207,28,19919,-79
2023-07-03 11:37:33,23.60,23.60,23.60,99.90,1047273,28,20007,-78
2023-07-03 11:38:05,23.70,23.70,23.70,99.90,1049112,28,19994,-81
2023-07-03 11:38:36,23.90,23.90,23.90,99.90,1050020,28,19978,-83
2023-07-03 11:39:15,24.00,24.00,24.00,99.90,1051285,28,19927,-78
2023-07-03 11:39:49,24.10,24.10,24.10,99.90,1050951,28,19923,-80
2023-07-03 11:40:20,24.10,24.10,24.10,99.90,1053378,28,20435,-80
2023-07-03 11:40:53,24.00,24.00,24.00,99.90,1053378,28,19974,-76
2023-07-03 11:41:42,23.90,23.90,23.90,99.90,1051578,28,20313,-78
2023-07-03 11:42:13,23.70,23.70,23.70,99.90,1050107,28,19908,-78
2023-07-03 11:42:43,23.60,23.60,23.60,99.90,1053674,28,20412,-77
2023-07-03 11:43:17,23.70,23.70,23.70,99.90,1053649,28,19899,-80
2023-07-03 11:43:48,23.70,23.70,23.70,99.90,1053562,28,19927,-77
2023-07-03 11:44:20,23.80,23.80,23.80,99.90,1049475,28,19959,-75
2023-07-03 11:44:58,23.70,23.70,23.70,99.90,1053357,28,20358,-83
2023-07-03 11:45:29,23.70,23.70,23.70,99.90,1052964,28,20327,-78
2023-07-03 11:46:03,23.80,23.80,23.80,99.90,1053306,28,19904,-77
2023-07-03 11:46:33,23.90,23.90,23.90,99.90,1053222,28,19919,-76
2023-07-03 11:47:06,23.90,23.90,23.90,99.90,1051599,28,19951,-81
2023-07-03 11:47:37,24.00,24.00,24.00,99.90,1052014,28,19943,-78
2023-07-03 11:48:26,23.90,23.90,23.90,99.90,1053580,28,19912,-77
2023-07-03 11:48:57,23.90,23.90,23.90,99.90,1052860,28,20062,-77
2023-07-03 11:49:32,24.00,24.00,24.00,99.90,1050430,28,19913,-76
2023-07-03 11:50:04,24.00,24.00,24.00,99.90,1052649,28,20343,-77
2023-07-03 11:50:34,24.10,24.10,24.10,99.90,1050164,28,19908,-76
2023-07-03 11:51:13,24.00,24.00,24.00,99.90,1052749,28,19908,-77
2023-07-03 11:51:45,23.90,23.90,23.90,99.90,1049532,28,19919,-75
2023-07-03 11:52:23,23.80,23.80,23.80,99.90,1047472,28,19991,-75
2023-07-03 11:52:53,23.70,23.70,23.70,99.90,1050252,28,20326,-77
2023-07-03 11:53:33,23.70,23.70,23.70,99.90,1053422,28,19948,-77
2023-07-03 11:54:18,23.60,23.60,23.60,99.90,1048933,28,19908,-77
2023-07-03 11:54:57,23.60,23.60,23.60,99.90,1044860,28,19919,-78
2023-07-03 11:55:37,23.70,23.70,23.70,99.90,1048898,28,19954,-78
2023-07-03 11:56:11,23.70,23.70,23.70,99.90,1046561,28,19908,-80
2023-07-03 11:56:41,23.60,23.60,23.60,99.90,1049262,28,19915,-78
2023-07-03 11:57:29,23.70,23.70,23.70,99.90,1045532,28,20152,-78
2023-07-03 11:58:00,23.60,23.60,23.60,99.90,1044012,28,19936,-77
2023-07-03 11:58:33,23.80,23.80,23.80,99.90,1045541,28,19914,-76
2023-07-03 11:59:04,23.90,23.90,23.90,99.90,1051989,28,19983,-79
2023-07-03 11:59:42,24.20,24.20,24.20,99.90,1053199,28,20377,-78
2023-07-03 12:00:13,24.30,24.30,24.30,99.90,1053871,28,20206,-78
2023-07-03 12:00:43,24.40,24.40,24.40,99.90,1053393,28,19964,-79
2023-07-03 12:01:20,24.60,24.60,24.60,99.90,1053738,28,19987,-78
2023-07-03 12:01:51,24.80,24.80,24.80,99.90,1053383,28,19952,-78
2023-07-03 12:02:21,24.90,24.90,24.90,99.90,1053834,28,19908,-83
2023-07-03 12:03:03,25.20,25.20,25.20,99.90,1051870,28,19955,-79
2023-07-03 12:03:49,25.30,25.30,25.30,99.90,1049988,28,19980,-78
2023-07-03 12:04:43,25.60,25.60,25.60,99.90,1051197,28,19908,-77
2023-07-03 12:05:32,25.80,25.80,25.80,99.90,1041433,28,20402,-78
2023-07-03 12:06:04,26.10,26.10,26.10,99.90,1053077,28,20311,-77
2023-07-03 12:06:38,26.30,26.30,26.30,99.90,1053361,28,20253,-77
2023-07-03 12:07:09,26.40,26.40,26.40,99.90,1053363,28,19995,-82
2023-07-03 12:07:40,26.40,26.40,26.40,99.90,1053761,28,19907,-79
2023-07-03 12:08:19,26.20,26.20,26.20,99.90,1053391,28,19997,-76
2023-07-03 12:08:50,26.10,26.10,26.10,99.90,1046976,28,19916,-76
2023-07-03 12:09:22,26.20,26.20,26.20,99.90,1053484,28,19914,-80
2023-07-03 12:09:53,26.00,26.00,26.00,99.90,1053354,28,19943,-76
2023-07-03 12:10:24,26.00,26.00,26.00,99.90,1053464,28,19908,-77
2023-07-03 12:10:57,25.90,25.90,25.90,99.90,1053266,28,20683,-79
2023-07-03 12:11:28,26.00,26.00,26.00,99.90,1053265,28,20010,-79
2023-07-03 12:12:02,26.00,26.00,26.00,99.90,1053796,28,19912,-78
2023-07-03 12:12:34,26.10,26.10,26.10,99.90,1053526,28,19914,-76
2023-07-03 12:13:25,26.20,26.20,26.20,99.90,1053265,28,19947,-79
2023-07-03 12:13:56,26.30,26.30,26.30,99.90,1049073,28,19912,-76
2023-07-03 12:14:47,26.20,26.20,26.20,99.90,1049432,28,20404,-78
2023-07-03 12:15:18,26.30,26.30,26.30,99.90,1045461,28,19969,-78
2023-07-03 12:15:55,26.50,26.50,26.50,99.90,1055412,28,20354,-79
2023-07-03 12:16:32,26.60,26.60,26.60,99.90,1046113,28,20108,-78
2023-07-03 12:17:03,26.60,26.60,26.60,99.90,1053536,28,19911,-78
2023-07-03 12:17:35,26.30,26.30,26.30,99.90,1053552,28,19904,-76
2023-07-03 12:18:08,26.10,26.10,26.10,99.90,1053296,28,19910,-79
2023-07-03 12:18:39,25.70,25.70,25.70,99.90,1052989,28,19903,-79
2023-07-03 12:19:10,25.30,25.30,25.30,99.90,1053186,28,20282,-78
2023-07-03 12:19:41,25.00,25.00,25.00,99.90,1049421,28,19904,-76
2023-07-03 12:20:21,24.70,24.70,24.70,99.90,1053444,28,19999,-78
2023-07-03 12:21:02,24.40,24.40,24.40,99.90,1052998,28,20301,-78
2023-07-03 12:21:53,24.20,24.20,24.20,99.90,1053680,28,19923,-76
2023-07-03 12:22:27,24.10,24.10,24.10,99.90,1047331,28,20374,-77
2023-07-03 12:22:57,23.80,23.80,23.80,99.90,1050848,28,19918,-77
2023-07-03 12:23:39,23.80,23.80,23.80,99.90,1053702,28,19915,-75
2023-07-03 12:24:17,23.80,23.80,23.80,99.90,1053503,28,20329,-77
2023-07-03 12:24:48,23.70,23.70,23.70,99.90,1053210,28,19908,-78
2023-07-03 12:25:22,23.70,23.70,23.70,99.90,1053204,28,20349,-78
2023-07-03 12:26:00,23.80,23.80,23.80,99.90,1049040,28,19908,-76
2023-07-03 12:26:30,23.90,23.90,23.90,99.90,1052513,28,20309,-76
2023-07-03 12:27:03,23.90,23.90,23.90,99.90,1053336,28,19908,-77
2023-07-03 12:27:34,23.80,23.80,23.80,99.90,1046951,28,19909,-76
2023-07-03 12:28:13,24.00,24.00,24.00,99.90,1053069,28,19986,-76
2023-07-03 12:28:44,24.10,24.10,24.10,99.90,1046965,28,19915,-76
2023-07-03 12:29:17,24.00,24.00,24.00,99.90,1049395,28,19911,-78
2023-07-03 12:29:48,24.00,24.00,24.00,99.90,1049396,28,19915,-77
2023-07-03 12:30:20,23.90,23.90,23.90,99.90,1053176,28,19977,-77
2023-07-03 12:30:51,23.80,23.80,23.80,99.90,1053326,28,19907,-84
2023-07-03 12:31:21,23.80,23.80,23.80,99.90,1053677,28,19911,-79
2023-07-03 12:31:52,23.80,23.80,23.80,99.90,1051023,28,19994,-79
2023-07-03 12:32:30,23.70,23.70,23.70,99.90,1053165,28,19908,-79
2023-07-03 12:33:03,23.70,23.70,23.70,99.90,1048239,28,20499,-79
2023-07-03 12:33:34,23.60,23.60,23.60,99.90,1053012,28,19994,-78
2023-07-03 12:34:06,23.60,23.60,23.60,99.90,1052170,28,19968,-77
2023-07-03 12:34:39,23.60,23.60,23.60,99.90,1045247,28,19908,-80
2023-07-03 12:35:10,23.40,23.40,23.40,99.90,1053361,28,19904,-79
2023-07-03 12:35:43,23.50,23.50,23.50,99.90,1050687,28,19912,-77
2023-07-03 12:36:19,23.40,23.40,23.40,99.90,1046774,28,19923,-78
2023-07-03 12:36:49,23.40,23.40,23.40,99.90,1049319,28,19908,-76
2023-07-03 12:37:22,23.50,23.50,23.50,99.90,1055216,28,19915,-78
2023-07-03 12:37:54,23.60,23.60,23.60,99.90,1045495,28,19998,-79
2023-07-03 12:38:24,23.60,23.60,23.60,99.90,1055611,28,19900,-80
2023-07-03 12:38:55,23.70,23.70,23.70,99.90,1053691,28,20552,-79
2023-07-03 12:39:26,23.70,23.70,23.70,99.90,1053496,28,20115,-77
2023-07-03 12:39:59,23.60,23.60,23.60,99.90,1053188,28,19991,-78
2023-07-03 12:40:30,23.80,23.80,23.80,99.90,1052945,28,19915,-78
2023-07-03 12:41:01,23.90,23.90,23.90,99.90,1053257,28,19912,-78
2023-07-03 12:41:36,24.00,24.00,24.00,99.90,1053994,28,19961,-78
2023-07-03 12:42:08,24.10,24.10,24.10,99.90,1054454,28,19916,-82
2023-07-03 12:42:38,24.20,24.20,24.20,99.90,1052238,28,19908,-79
2023-07-03 12:43:09,24.30,24.30,24.30,99.90,1050132,28,19916,-77
2023-07-03 12:43:43,24.30,24.30,24.30,99.90,1052992,28,19908,-77
2023-07-03 12:44:13,24.30,24.30,24.30,99.90,1047374,28,19908,-78
2023-07-03 12:44:44,24.40,24.40,24.40,99.90,1048724,28,19912,-78
2023-07-03 12:45:15,24.40,24.40,24.40,99.90,1050405,28,19915,-77
2023-07-03 12:45:53,24.30,24.30,24.30,99.90,1053802,28,19912,-75
2023-07-03 12:46:35,24.40,24.40,24.40,99.90,1054453,28,19907,-78
2023-07-03 12:47:07,24.40,24.40,24.40,99.90,1050233,28,19908,-79
2023-07-03 12:47:37,24.30,24.30,24.30,99.90,1050961,28,19903,-77
2023-07-03 12:48:17,24.20,24.20,24.20,99.90,1053312,28,19904,-82
2023-07-03 12:48:47,24.20,24.20,24.20,99.90,1051238,28,19904,-76
2023-07-03 12:49:20,24.30,24.30,24.30,99.90,1054286,28,19908,-80
2023-07-03 12:50:00,24.30,24.30,24.30,99.90,1050545,28,20274,-76
2023-07-03 12:50:31,24.30,24.30,24.30,99.90,1054156,28,19907,-78
2023-07-03 12:51:02,24.20,24.20,24.20,99.90,1053925,28,20278,-77
2023-07-03 12:51:48,24.20,24.20,24.20,99.90,1054282,28,19907,-75
2023-07-03 12:52:18,24.10,24.10,24.10,99.90,1053809,28,19904,-76
2023-07-03 12:52:55,24.20,24.20,24.20,99.90,1054571,28,19904,-80
2023-07-03 12:53:32,24.30,24.30,24.30,99.90,1054292,28,19944,-75
2023-07-03 12:54:02,24.30,24.30,24.30,99.90,1052481,28,19904,-76
2023-07-03 12:54:33,24.40,24.40,24.40,99.90,1050832,28,19935,-77
2023-07-03 12:55:08,24.50,24.50,24.50,99.90,1054050,28,19910,-74
2023-07-03 12:55:39,24.50,24.50,24.50,99.90,1052003,28,19935,-77
2023-07-03 12:56:10,24.60,24.60,24.60,99.90,1048329,28,20251,-78
2023-07-03 12:56:42,24.80,24.80,24.80,99.90,1050345,28,20165,-80
2023-07-03 12:57:13,24.80,24.80,24.80,99.90,1047589,28,19908,-80
2023-07-03 12:57:44,24.70,24.70,24.70,99.90,1049463,28,19915,-81
2023-07-03 12:58:15,24.70,24.70,24.70,99.90,1050202,28,19912,-78
2023-07-03 12:58:45,24.70,24.70,24.70,99.90,1045661,28,20772,-78
2023-07-03 12:59:17,24.60,24.60,24.60,99.90,1050117,28,20330,-75
2023-07-03 12:59:50,24.50,24.50,24.50,99.90,1052551,28,20185,-77
2023-07-03 13:00:30,24.50,24.50,24.50,99.90,1053876,28,19926,-79
2023-07-03 13:01:08,24.60,24.60,24.60,99.90,1049531,28,19915,-79
2023-07-03 13:01:38,24.50,24.50,24.50,99.90,1052659,28,19939,-79
2023-07-03 13:02:09,24.80,24.80,24.80,99.90,1052461,28,19908,-79
2023-07-03 13:02:40,25.00,25.00,25.00,99.90,1052046,28,19908,-79
2023-07-03 13:03:14,25.00,25.00,25.00,99.90,1048070,28,20180,-78
2023-07-03 13:03:45,25.00,25.00,25.00,99.90,1049649,28,19908,-79
2023-07-03 13:04:29,25.20,25.20,25.20,99.90,1050725,28,19904,-79
2023-07-03 13:05:07,25.40,25.40,25.40,99.90,1052187,28,19965,-78
2023-07-03 13:05:38,25.50,25.50,25.50,99.90,1045686,28,19913,-79
2023-07-03 13:06:24,25.60,25.60,25.60,99.90,1051104,28,19908,-77
2023-07-03 13:06:56,25.40,25.40,25.40,99.90,1046461,28,20342,-77
2023-07-03 13:07:27,25.40,25.40,25.40,99.90,1055736,28,19907,-82
2023-07-03 13:07:58,25.40,25.40,25.40,99.90,1044206,28,19908,-82
2023-07-03 13:08:28,25.20,25.20,25.20,99.90,1048672,28,19908,-78
2023-07-03 13:08:59,25.30,25.30,25.30,99.90,1049524,28,20280,-78
2023-07-03 13:09:31,25.40,25.40,25.40,99.90,1043697,28,19970,-78
2023-07-03 13:10:12,25.50,25.50,25.50,99.90,1046354,28,20359,-78
2023-07-03 13:10:56,25.50,25.50,25.50,99.90,1046118,28,20364,-76
2023-07-03 13:11:30,25.70,25.70,25.70,99.90,1053926,28,20240,-73
2023-07-03 13:12:05,25.50,25.50,25.50,99.90,1054033,28,20370,-76
2023-07-03 13:12:35,25.40,25.40,25.40,99.90,1050596,28,20400,-79
2023-07-03 13:13:17,25.40,25.40,25.40,99.90,1050117,28,19987,-82
2023-07-03 13:14:05,25.40,25.40,25.40,99.90,1053266,28,19907,-79
2023-07-03 13:14:35,25.60,25.60,25.60,99.90,1048158,28,20013,-83
2023-07-03 13:15:09,25.80,25.80,25.80,99.90,1054312,28,19927,-82
2023-07-03 13:15:41,25.90,25.90,25.90,99.90,1054188,28,20373,-79
2023-07-03 13:16:15,26.10,26.10,26.10,99.90,1053118,28,19931,-76
2023-07-03 13:16:48,26.10,26.10,26.10,99.90,1051892,28,20412,-79
2023-07-03 13:17:25,26.10,26.10,26.10,99.90,1053038,28,19995,-79
2023-07-03 13:18:06,25.80,25.80,25.80,99.90,1045129,28,20315,-79
2023-07-03 13:18:37,25.70,25.70,25.70,99.90,1044424,28,19927,-79
2023-07-03 13:19:08,25.80,25.80,25.80,99.90,1039371,28,19987,-79
2023-07-03 13:19:38,25.80,25.80,25.80,99.90,1040042,28,20486,-78
2023-07-03 13:20:21,25.70,25.70,25.70,99.90,1045283,28,19952,-80
2023-07-03 13:20:59,25.80,25.80,25.80,99.90,1041574,28,20010,-81
2023-07-03 13:21:30,25.60,25.60,25.60,99.90,1040987,28,19979,-78
2023-07-03 13:22:18,25.60,25.60,25.60,99.90,1047782,28,20370,-78
2023-07-03 13:22:49,25.60,25.60,25.60,99.90,1044830,28,19915,-77
2023-07-03 13:23:26,25.60,25.60,25.60,99.90,1044732,28,19905,-77
2023-07-03 13:24:04,25.40,25.40,25.40,99.90,1048012,28,19966,-77
2023-07-03 13:24:45,25.40,25.40,25.40,99.90,1051910,28,19999,-78
2023-07-03 13:25:31,25.40,25.40,25.40,99.90,1045614,28,20371,-77
2023-07-03 13:26:03,25.20,25.20,25.20,99.90,1052629,28,19928,-74
2023-07-03 13:26:34,24.90,24.90,24.90,99.90,1054281,28,20365,-76
2023-07-03 13:27:04,24.90,24.90,24.90,99.90,1054251,28,19991,-78
2023-07-03 13:27:35,24.90,24.90,24.90,99.90,1052501,28,19904,-77
2023-07-03 13:28:08,24.80,24.80,24.80,99.90,1052549,28,20370,-79
2023-07-03 13:28:40,24.80,24.80,24.80,99.90,1049458,28,19904,-78
2023-07-03 13:29:11,25.00,25.00,25.00,99.90,1052212,28,20063,-76
2023-07-03 13:29:41,25.10,25.10,25.10,99.90,1053699,28,19904,-78
2023-07-03 13:30:23,25.20,25.20,25.20,99.90,1048745,28,19912,-77
2023-07-03 13:31:02,25.30,25.30,25.30,99.90,1050228,28,19990,-78
2023-07-03 13:31:34,25.20,25.20,25.20,99.90,1049772,28,20263,-80
2023-07-03 13:32:15,25.00,25.00,25.00,99.90,1043509,28,20463,-78
2023-07-03 13:32:53,24.80,24.80,24.80,99.90,1039244,28,20275,-78
2023-07-03 13:33:28,24.50,24.50,24.50,99.90,1048186,28,19920,-78
2023-07-03 13:34:01,24.20,24.20,24.20,99.90,1052709,28,20336,-77
2023-07-03 13:34:50,24.10,24.10,24.10,99.90,1052104,28,19908,-77
2023-07-03 13:35:31,24.00,24.00,24.00,99.90,1051373,28,19908,-79
2023-07-03 13:36:19,24.00,24.00,24.00,99.90,1045074,28,20267,-78
2023-07-03 13:36:53,24.00,24.00,24.00,99.90,1052222,28,19912,-75
2023-07-03 13:37:25,24.00,24.00,24.00,99.90,1053613,28,19915,-79
2023-07-03 13:38:18,24.00,24.00,24.00,99.90,1051941,28,19919,-79
2023-07-03 13:39:07,23.90,23.90,23.90,99.90,1049560,28,19920,-77
2023-07-03 13:39:38,23.90,23.90,23.90,99.90,1053265,28,19907,-78
2023-07-03 13:40:08,23.80,23.80,23.80,99.90,1052068,28,20394,-77
2023-07-03 13:40:39,23.90,23.90,23.90,99.90,1052889,28,19911,-78
2023-07-03 13:41:09,23.90,23.90,23.90,99.90,1052231,28,19908,-76
2023-07-03 13:41:41,24.00,24.00,24.00,99.90,1051317,28,20317,-77
2023-07-03 13:42:12,24.00,24.00,24.00,99.90,1053942,28,20426,-78
2023-07-03 13:42:42,24.20,24.20,24.20,99.90,1047672,28,20242,-78
2023-07-03 13:43:16,24.30,24.30,24.30,99.90,1048110,28,20253,-77
2023-07-03 13:43:47,24.40,24.40,24.40,99.90,1051323,28,20282,-76
2023-07-03 13:44:18,24.50,24.50,24.50,99.90,1049601,28,19915,-78
2023-07-03 13:44:49,24.60,24.60,24.60,99.90,1047561,28,19908,-76
2023-07-03 13:45:19,24.60,24.60,24.60,99.90,1047909,28,19904,-77
2023-07-03 13:45:51,24.50,24.50,24.50,99.90,1049705,28,19931,-78
2023-07-03 13:46:22,24.50,24.50,24.50,99.90,1048095,28,19910,-81
2023-07-03 13:46:53,24.50,24.50,24.50,99.90,1049259,28,19908,-80
2023-07-03 13:47:24,24.50,24.50,24.50,99.90,1043758,28,20344,-77
2023-07-03 13:47:54,24.40,24.40,24.40,99.90,1045732,28,19908,-79
2023-07-03 13:48:26,24.40,24.40,24.40,99.90,1044795,28,19905,-77
2023-07-03 13:48:56,24.50,24.50,24.50,99.90,1047202,28,20349,-77
2023-07-03 13:49:27,24.50,24.50,24.50,99.90,1052056,28,20002,-76
2023-07-03 13:49:57,24.60,24.60,24.60,99.90,1047593,28,19931,-75
2023-07-03 13:50:28,24.70,24.70,24.70,99.90,1049717,28,19962,-76
2023-07-03 13:50:58,24.80,24.80,24.80,99.90,1039535,28,19998,-77
2023-07-03 13:51:29,24.80,24.80,24.80,99.90,1050071,28,19974,-80
2023-07-03 13:52:01,24.90,24.90,24.90,99.90,1053874,28,19912,-77
2023-07-03 13:52:31,24.90,24.90,24.90,99.90,1047849,28,19908,-77
2023-07-03 13:53:02,24.90,24.90,24.90,99.90,1051228,28,19912,-76
2023-07-03 13:53:32,24.90,24.90,24.90,99.90,1051535,28,19962,-77
2023-07-03 13:54:05,24.60,24.60,24.60,99.90,1048824,28,19916,-75
2023-07-03 13:54:35,24.60,24.60,24.60,99.90,1051613,28,19953,-77
2023-07-03 13:55:09,24.80,24.80,24.80,99.90,1049033,28,19908,-78
2023-07-03 13:55:40,24.90,24.90,24.90,99.90,1053607,28,19939,-77
2023-07-03 13:56:10,25.00,25.00,25.00,99.90,1049107,28,19908,-76
2023-07-03 13:56:42,25.20,25.20,25.20,99.90,1052773,28,19961,-77
2023-07-03 13:57:13,25.20,25.20,25.20,99.90,1053782,28,19953,-78
2023-07-03 13:57:43,25.30,25.30,25.30,99.90,1053646,28,19946,-77
2023-07-03 13:58:14,25.30,25.30,25.30,99.90,1047746,28,19920,-78
2023-07-03 13:58:45,25.30,25.30,25.30,99.90,1049733,28,19908,-76
2023-07-03 13:59:15,25.40,25.40,25.40,99.90,1052014,28,19926,-77
2023-07-03 13:59:48,25.40,25.40,25.40,99.90,1049463,28,19932,-78
2023-07-03 14:00:19,25.40,25.40,25.40,99.90,1053934,28,19903,-77
2023-07-03 14:00:49,25.40,25.40,25.40,99.90,1047526,28,19908,-78
2023-07-03 14:01:20,25.50,25.50,25.50,99.90,1041292,28,19904,-76
2023-07-03 14:01:51,25.50,25.50,25.50,99.90,1043047,28,20156,-81
2023-07-03 14:02:22,25.50,25.50,25.50,99.90,1043711,28,20363,-81
2023-07-03 14:02:53,25.40,25.40,25.40,99.90,1049710,28,19912,-80
2023-07-03 14:03:24,25.50,25.50,25.50,99.90,1049631,28,20006,-78
2023-07-03 14:03:54,25.30,25.30,25.30,99.90,1049749,28,20299,-79
2023-07-03 14:04:25,25.20,25.20,25.20,99.90,1052110,28,20158,-77
2023-07-03 14:04:55,25.10,25.10,25.10,99.90,1053510,28,19999,-81
2023-07-03 14:05:26,25.10,25.10,25.10,99.90,1052927,28,19911,-82
2023-07-03 14:05:57,25.00,25.00,25.00,99.90,1053445,28,19912,-83
2023-07-03 14:06:27,25.00,25.00,25.00,99.90,1053036,28,19958,-86
2023-07-03 14:06:58,24.90,24.90,24.90,99.90,1050350,28,20547,-80
2023-07-03 14:07:28,24.90,24.90,24.90,99.90,1046771,28,19912,-82
2023-07-03 14:07:59,24.80,24.80,24.80,99.90,1046916,28,19969,-81
2023-07-03 14:08:30,24.80,24.80,24.80,99.90,1050545,28,19951,-84
2023-07-03 14:09:01,25.00,25.00,25.00,99.90,1055610,28,20918,-79
2023-07-03 14:09:31,25.10,25.10,25.10,99.90,1051545,28,19912,-81
2023-07-03 14:10:02,25.20,25.20,25.20,99.90,1050517,28,20049,-82
2023-07-03 14:10:33,25.30,25.30,25.30,99.90,1050445,28,19922,-76
2023-07-03 14:11:04,25.50,25.50,25.50,99.90,1047033,28,19990,-78
2023-07-03 14:11:34,25.60,25.60,25.60,99.90,1049085,28,19937,-77
2023-07-03 14:12:05,25.70,25.70,25.70,99.90,1050743,28,19919,-77
2023-07-03 14:12:36,25.70,25.70,25.70,99.90,1052713,28,19918,-80
2023-07-03 14:13:06,25.70,25.70,25.70,99.90,1050355,28,19908,-80
2023-07-03 14:13:37,25.80,25.80,25.80,99.90,1049617,28,19915,-81
2023-07-03 14:14:11,25.70,25.70,25.70,99.90,1055220,28,19923,-81
2023-07-03 14:14:42,25.80,25.80,25.80,99.90,1052887,28,19990,-81
2023-07-03 14:15:20,25.70,25.70,25.70,99.90,1050625,28,20493,-81
2023-07-03 14:15:51,25.70,25.70,25.70,99.90,1053536,28,19909,-83
2023-07-03 14:16:24,25.80,25.80,25.80,99.90,1054641,28,20374,-82
2023-07-03 14:16:55,25.70,25.70,25.70,99.90,1052556,28,20399,-81
2023-07-03 14:17:25,25.60,25.60,25.60,99.90,1046452,28,19913,-84
2023-07-03 14:17:56,25.50,25.50,25.50,99.90,1047588,28,19909,-81
2023-07-03 14:18:26,25.30,25.30,25.30,99.90,1047123,28,19967,-81
2023-07-03 14:18:57,25.20,25.20,25.20,99.90,1049931,28,19912,-78
2023-07-03 14:19:28,25.10,25.10,25.10,99.90,1050458,28,19913,-80
2023-07-03 14:19:58,25.10,25.10,25.10,99.90,1051851,28,19991,-84
2023-07-03 14:20:29,25.00,25.00,25.00,99.90,1055058,28,19987,-83
2023-07-03 14:21:00,24.80,24.80,24.80,99.90,1055894,28,20397,-82
2023-07-03 14:21:30,24.80,24.80,24.80,99.90,1053036,28,19918,-78
2023-07-03 14:22:01,24.60,24.60,24.60,99.90,1051336,28,20386,-84
2023-07-03 14:22:31,24.70,24.70,24.70,99.90,1051090,28,19912,-82
2023-07-03 14:23:05,24.70,24.70,24.70,99.90,1055350,28,20290,-80
2023-07-03 14:23:37,24.70,24.70,24.70,99.90,1055676,28,19978,-82
2023-07-03 14:24:09,24.60,24.60,24.60,99.90,1051556,28,20000,-83
2023-07-03 14:24:39,24.50,24.50,24.50,99.90,1050949,28,19908,-79
2023-07-03 14:25:11,24.50,24.50,24.50,99.90,1051267,28,20659,-82
2023-07-03 14:25:41,24.40,24.40,24.40,99.90,1050424,28,19912,-82
2023-07-03 14:26:12,24.40,24.40,24.40,99.90,1045891,28,20052,-82
2023-07-03 14:26:43,24.40,24.40,24.40,99.90,1042549,28,20624,-82
2023-07-03 14:27:13,24.40,24.40,24.40,99.90,1047118,28,20007,-82
2023-07-03 14:27:44,24.30,24.30,24.30,99.90,1046653,28,20350,-83
2023-07-03 14:28:15,24.10,24.10,24.10,99.90,1049707,28,19912,-82
2023-07-03 14:28:45,24.10,24.10,24.10,99.90,1055530,28,19996,-80
2023-07-03 14:29:16,24.10,24.10,24.10,99.90,1054896,28,19955,-80
2023-07-03 14:29:47,24.10,24.10,24.10,99.90,1053025,28,19932,-83
2023-07-03 14:30:17,24.10,24.10,24.10,99.90,1051480,28,19909,-82
2023-07-03 14:30:48,24.10,24.10,24.10,99.90,1052430,28,19908,-79
2023-07-03 14:31:18,24.20,24.20,24.20,99.90,1055118,28,19915,-79
2023-07-03 14:31:49,24.20,24.20,24.20,99.90,1055653,28,19915,-81
2023-07-03 14:32:19,24.40,24.40,24.40,99.90,1051748,28,19912,-82
2023-07-03 14:32:50,24.40,24.40,24.40,99.90,1050430,28,19908,-82
2023-07-03 14:33:21,24.40,24.40,24.40,99.90,1052790,28,19916,-78
2023-07-03 14:33:51,24.50,24.50,24.50,99.90,1054646,28,19919,-82
2023-07-03 14:34:22,24.40,24.40,24.40,99.90,1054087,28,19911,-79
2023-07-03 14:34:52,24.50,24.50,24.50,99.90,1051367,28,20003,-80
2023-07-03 14:35:23,24.60,24.60,24.60,99.90,1050599,28,20017,-78
2023-07-03 14:35:53,24.60,24.60,24.60,99.90,1051241,28,19914,-83
2023-07-03 14:36:24,24.60,24.60,24.60,99.90,1054002,28,20337,-80
2023-07-03 14:36:55,24.60,24.60,24.60,99.90,1054364,28,19908,-79
2023-07-03 14:37:26,24.60,24.60,24.60,99.90,1054308,28,19932,-83
2023-07-03 14:37:56,24.70,24.70,24.70,99.90,1049868,28,19948,-79
2023-07-03 14:38:27,24.70,24.70,24.70,99.90,1046818,28,19913,-78
2023-07-03 14:38:57,24.80,24.80,24.80,99.90,1051127,28,20375,-79
2023-07-03 14:39:28,24.80,24.80,24.80,99.90,1055039,28,19919,-79
2023-07-03 14:39:59,24.70,24.70,24.70,99.90,1055196,28,19961,-82
2023-07-03 14:40:29,24.70,24.70,24.70,99.90,1051888,28,19980,-82
2023-07-03 14:41:00,24.80,24.80,24.80,99.90,1042348,28,19931,-80
2023-07-03 14:41:31,24.80,24.80,24.80,99.90,1045848,28,19916,-80
2023-07-03 14:42:02,24.60,24.60,24.60,99.90,1046157,28,19920,-81
2023-07-03 14:42:33,24.60,24.60,24.60,99.90,1047574,28,19915,-79
2023-07-03 14:43:05,24.60,24.60,24.60,99.90,1050725,28,19967,-77
2023-07-03 14:43:35,24.70,24.70,24.70,99.90,1051120,28,19911,-82
2023-07-03 14:44:06,24.60,24.60,24.60,99.90,1053200,28,19961,-77
2023-07-03 14:44:37,24.60,24.60,24.60,99.90,1050737,28,19915,-82
2023-07-03 14:45:08,24.60,24.60,24.60,99.90,1052137,28,19943,-81
2023-07-03 14:45:38,24.50,24.50,24.50,99.90,1051217,28,19951,-79
2023-07-03 14:46:09,24.60,24.60,24.60,99.90,1050124,28,19912,-82
2023-07-03 14:46:39,24.60,24.60,24.60,99.90,1046742,28,19961,-82
2023-07-03 14:47:11,24.50,24.50,24.50,99.90,1047397,28,19994,-79
2023-07-03 14:47:41,24.40,24.40,24.40,99.90,1046562,28,20280,-77
2023-07-03 14:48:12,24.30,24.30,24.30,99.90,1043804,28,20072,-83
2023-07-03 14:48:42,24.30,24.30,24.30,99.90,1050497,28,20029,-81
2023-07-03 14:49:13,24.20,24.20,24.20,99.90,1046245,28,20370,-79
2023-07-03 14:49:44,24.20,24.20,24.20,99.90,1044661,28,19911,-85
2023-07-03 14:50:15,24.10,24.10,24.10,99.90,1046785,28,20489,-80
2023-07-03 14:50:46,24.00,24.00,24.00,99.90,1051196,28,19915,-78
2023-07-03 14:51:17,24.00,24.00,24.00,99.90,1054471,28,19960,-81
2023-07-03 14:51:47,24.10,24.10,24.10,99.90,1052696,28,19941,-79
2023-07-03 14:52:19,24.20,24.20,24.20,99.90,1053864,28,19912,-81
2023-07-03 14:52:49,24.30,24.30,24.30,99.90,1047501,28,20011,-79
2023-07-03 14:53:20,24.40,24.40,24.40,99.90,1051544,28,20017,-81
2023-07-03 14:53:51,24.30,24.30,24.30,99.90,1051126,28,20140,-82
2023-07-03 14:54:24,24.30,24.30,24.30,99.90,1051244,28,19908,-81
2023-07-03 14:54:57,24.30,24.30,24.30,99.90,1055299,28,20366,-78
2023-07-03 14:55:28,24.40,24.40,24.40,99.90,1051439,28,20366,-79
2023-07-03 14:56:00,24.50,24.50,24.50,99.90,1046129,28,19995,-82
2023-07-03 14:56:31,24.50,24.50,24.50,99.90,1048597,28,19970,-81
2023-07-03 14:57:01,24.60,24.60,24.60,99.90,1046985,28,20425,-77
2023-07-03 14:57:32,24.60,24.60,24.60,99.90,1047560,28,19912,-80
2023-07-03 14:58:07,24.70,24.70,24.70,99.90,1046151,28,19966,-81
2023-07-03 14:58:37,24.80,24.80,24.80,99.90,1046446,28,20002,-82
2023-07-03 14:59:08,24.80,24.80,24.80,99.90,1047048,28,19920,-76
2023-07-03 14:59:38,24.80,24.80,24.80,99.90,1046148,28,20451,-79
2023-07-03 15:00:09,24.80,24.80,24.80,99.90,1051215,28,20856,-78
2023-07-03 15:00:40,24.70,24.70,24.70,99.90,1055517,28,20534,-83
2023-07-03 15:01:10,24.80,24.80,24.80,99.90,1047040,28,20339,-81
2023-07-03 15:01:41,24.80,24.80,24.80,99.90,1050683,28,19908,-81
2023-07-03 15:02:12,24.80,24.80,24.80,99.90,1049830,28,20404,-80
2023-07-03 15:02:48,24.90,24.90,24.90,99.90,1052418,28,20095,-80
2023-07-03 15:03:18,24.90,24.90,24.90,99.90,1052206,28,19969,-80
2023-07-03 15:03:49,24.90,24.90,24.90,99.90,1047516,28,19920,-83
2023-07-03 15:04:19,25.00,25.00,25.00,99.90,1042946,28,19915,-80
2023-07-03 15:04:50,25.10,25.10,25.10,99.90,1044108,28,19917,-84
2023-07-03 15:05:21,25.10,25.10,25.10,99.90,1035247,28,19959,-85
2023-07-03 15:05:51,25.20,25.20,25.20,99.90,1038925,28,20806,-79
2023-07-03 15:06:22,25.30,25.30,25.30,99.90,1050257,28,19912,-84
2023-07-03 15:06:52,25.50,25.50,25.50,99.90,1047583,28,19912,-83
2023-07-03 15:07:23,25.80,25.80,25.80,99.90,1043021,28,19917,-83
2023-07-03 15:07:53,26.00,26.00,26.00,99.90,1050250,28,19918,-81
2023-07-03 15:08:25,26.30,26.30,26.30,99.90,1050936,28,20102,-81
2023-07-03 15:08:56,26.40,26.40,26.40,99.90,1054987,28,19908,-80
2023-07-03 15:09:26,26.70,26.70,26.70,99.90,1051270,28,19917,-80
2023-07-03 15:09:57,26.80,26.80,26.80,99.90,1050986,28,19914,-79
2023-07-03 15:10:27,26.90,26.90,26.90,99.90,1054271,28,19916,-80
2023-07-03 15:10:58,26.90,26.90,26.90,99.90,1054806,28,20478,-82
2023-07-03 15:11:29,26.90,26.90,26.90,99.90,1046765,28,19922,-83
2023-07-03 15:11:59,26.90,26.90,26.90,99.90,1051162,28,19915,-80
2023-07-03 15:12:30,26.90,26.90,26.90,99.90,1046665,28,20395,-81
2023-07-03 15:13:01,26.90,26.90,26.90,99.90,1042823,28,20470,-82
2023-07-03 15:13:31,26.90,26.90,26.90,99.90,1049055,28,19908,-83
2023-07-03 15:14:02,26.70,26.70,26.70,99.90,1049959,28,19981,-83
2023-07-03 15:14:37,26.60,26.60,26.60,99.90,1055690,28,19991,-85
2023-07-03 15:15:08,26.50,26.50,26.50,99.90,1055655,28,19908,-83
2023-07-03 15:15:45,26.40,26.40,26.40,99.90,1052059,28,20318,-84
2023-07-03 15:16:15,26.30,26.30,26.30,99.90,1051203,28,19966,-82
2023-07-03 15:16:46,26.30,26.30,26.30,99.90,1051230,28,19908,-81
2023-07-03 15:17:16,26.30,26.30,26.30,99.90,1053395,28,20042,-80
2023-07-03 15:17:50,26.30,26.30,26.30,99.90,1051035,28,19969,-78
2023-07-03 15:18:21,26.40,26.40,26.40,99.90,1047361,28,19913,-83
2023-07-03 15:18:52,26.30,26.30,26.30,99.90,1046380,28,19904,-81
2023-07-03 15:19:22,26.00,26.00,26.00,99.90,1042694,28,20751,-84
2023-07-03 15:19:54,25.90,25.90,25.90,99.90,1043314,28,20328,-78
2023-07-03 15:20:25,25.80,25.80,25.80,99.90,1050327,28,20399,-79
2023-07-03 15:20:56,25.70,25.70,25.70,99.90,1051091,28,19909,-82
2023-07-03 15:21:26,25.70,25.70,25.70,99.90,1055241,28,19912,-80
2023-07-03 15:21:57,25.30,25.30,25.30,99.90,1047218,28,19917,-83
2023-07-03 15:22:27,25.10,25.10,25.10,99.90,1050462,28,19975,-83
2023-07-03 15:22:58,25.20,25.20,25.20,99.90,1048237,28,20016,-82
2023-07-03 15:23:28,25.40,25.40,25.40,99.90,1048878,28,19916,-82
2023-07-03 15:23:59,25.40,25.40,25.40,99.90,1047912,28,19913,-87
2023-07-03 15:24:29,25.40,25.40,25.40,99.90,1050399,28,20287,-80
2023-07-03 15:25:00,25.40,25.40,25.40,99.90,1051374,28,19920,-87
2023-07-03 15:25:31,25.30,25.30,25.30,99.90,1053921,28,19938,-80
2023-07-03 15:26:05,25.10,25.10,25.10,99.90,1051073,28,19910,-83
2023-07-03 15:26:37,24.80,24.80,24.80,99.90,1046759,28,19912,-82
2023-07-03 15:27:08,24.70,24.70,24.70,99.90,1050538,28,19987,-80
2023-07-03 15:27:38,24.60,24.60,24.60,99.90,1046906,28,19916,-83
2023-07-03 15:28:09,24.60,24.60,24.60,99.90,1047286,28,19920,-83
2023-07-03 15:28:40,24.70,24.70,24.70,99.90,1048061,28,19960,-80
2023-07-03 15:29:10,25.00,25.00,25.00,99.90,1047367,28,20483,-77
2023-07-03 15:29:41,25.20,25.20,25.20,99.90,1051898,27,20471,-82
2023-07-03 15:30:12,25.50,25.50,25.50,99.90,1055325,28,20389,-85
2023-07-03 15:30:42,25.60,25.60,25.60,99.90,1054959,28,19915,-84
2023-07-03 15:31:13,25.60,25.60,25.60,99.90,1054928,28,20134,-78
2023-07-03 15:31:53,25.80,25.80,25.80,99.90,1052503,28,20120,-81
2023-07-03 15:32:24,25.80,25.80,25.80,99.90,1050680,28,20623,-81
2023-07-03 15:32:54,25.90,25.90,25.90,99.90,1049206,28,19920,-80
2023-07-03 15:33:28,25.90,25.90,25.90,99.90,1046700,28,19912,-80
2023-07-03 15:33:58,25.90,25.90,25.90,99.90,1052929,28,19954,-83
2023-07-03 15:34:29,25.80,25.80,25.80,99.90,1055209,28,19920,-81
2023-07-03 15:35:00,25.80,25.80,25.80,99.90,1050318,28,19907,-82
2023-07-03 15:35:30,25.70,25.70,25.70,99.90,1052469,28,19998,-82
2023-07-03 15:36:02,25.70,25.70,25.70,99.90,1046366,28,19960,-83
2023-07-03 15:36:33,25.60,25.60,25.60,99.90,1049696,28,19912,-80
2023-07-03 15:37:03,25.70,25.70,25.70,99.90,1044779,28,19908,-83
2023-07-03 15:37:34,25.60,25.60,25.60,99.90,1039531,28,19920,-84
2023-07-03 15:38:04,25.80,25.80,25.80,99.90,1035550,28,19929,-84
2023-07-03 15:38:35,26.10,26.10,26.10,99.90,1033263,28,20033,-86
2023-07-03 15:39:06,26.40,26.40,26.40,99.90,1041911,28,20449,-83
2023-07-03 15:39:38,26.70,26.70,26.70,99.90,1045339,28,19909,-82
2023-07-03 15:40:09,26.90,26.90,26.90,99.90,1046542,28,20360,-84
2023-07-03 15:40:40,27.10,27.10,27.10,99.90,1050829,28,19912,-83
2023-07-03 15:41:11,27.00,27.00,27.00,99.90,1054376,28,20272,-84
2023-07-03 15:41:41,26.90,26.90,26.90,99.90,1054573,28,20560,-80
2023-07-03 15:42:12,26.70,26.70,26.70,99.90,1051202,28,19904,-84
2023-07-03 15:42:45,26.70,26.70,26.70,99.90,1051107,28,20071,-82
2023-07-03 15:43:15,26.50,26.50,26.50,99.90,1051005,28,20373,-82
2023-07-03 15:43:46,26.30,26.30,26.30,99.90,1046869,28,19915,-84
2023-07-03 15:44:17,26.00,26.00,26.00,99.90,1047570,28,19920,-82
2023-07-03 15:44:55,25.80,25.80,25.80,99.90,1049319,28,19916,-84
2023-07-03 15:45:25,25.70,25.70,25.70,99.90,1047134,28,19999,-83
2023-07-03 15:46:08,25.60,25.60,25.60,99.90,1052735,28,19941,-84
2023-07-03 15:46:38,25.60,25.60,25.60,99.90,1055208,28,19909,-84
2023-07-03 15:47:09,25.20,25.20,25.20,99.90,1050574,28,19915,-83
2023-07-03 15:47:40,25.00,25.00,25.00,99.90,1050585,28,19919,-84
2023-07-03 15:48:10,24.90,24.90,24.90,99.90,1050324,28,19904,-80
2023-07-03 15:48:41,24.90,24.90,24.90,99.90,1047666,28,20407,-84
2023-07-03 15:49:12,24.90,24.90,24.90,99.90,1053020,28,19981,-82
2023-07-03 15:49:43,24.80,24.80,24.80,99.90,1050941,28,19911,-81
2023-07-03 15:50:13,24.80,24.80,24.80,99.90,1047373,28,20350,-81
2023-07-03 15:50:54,24.60,24.60,24.60,99.90,1050839,28,20416,-83
2023-07-03 15:51:24,24.60,24.60,24.60,99.90,1052715,28,19916,-81
2023-07-03 15:51:55,24.60,24.60,24.60,99.90,1055278,28,20025,-82
2023-07-03 15:52:26,24.60,24.60,24.60,99.90,1055448,28,19915,-80
2023-07-03 15:52:56,24.70,24.70,24.70,99.90,1051492,28,20013,-83
2023-07-03 15:53:27,24.70,24.70,24.70,99.90,1050646,28,19912,-79
2023-07-03 15:53:57,24.60,24.60,24.60,99.90,1051132,28,19909,-81
2023-07-03 15:54:28,24.60,24.60,24.60,99.90,1053928,28,19957,-85
2023-07-03 15:55:01,24.50,24.50,24.50,99.90,1055150,28,19915,-83
2023-07-03 15:55:31,24.50,24.50,24.50,99.90,1046842,28,19917,-84
2023-07-03 15:56:03,24.40,24.40,24.40,99.90,1042197,28,19909,-86
2023-07-03 15:56:33,24.40,24.40,24.40,99.90,1043413,28,19915,-85
2023-07-03 15:57:04,24.40,24.40,24.40,99.90,1050001,28,19916,-83
2023-07-03 15:57:37,24.30,24.30,24.30,99.90,1051082,28,19940,-83
2023-07-03 15:58:08,24.30,24.30,24.30,99.90,1050732,28,20493,-82
2023-07-03 15:58:40,24.40,24.40,24.40,99.90,1051434,28,19912,-80
2023-07-03 15:59:11,24.40,24.40,24.40,99.90,1054240,28,19916,-86
2023-07-03 15:59:42,24.40,24.40,24.40,99.90,1054753,28,19915,-89
2023-07-03 16:00:13,24.50,24.50,24.50,99.90,1051222,28,19908,-83
2023-07-03 16:00:43,24.50,24.50,24.50,99.90,1050673,28,19954,-82
2023-07-03 16:01:17,24.60,24.60,24.60,99.90,1046190,28,19969,-82
2023-07-03 16:01:50,24.60,24.60,24.60,99.90,1043016,28,19913,-81
2023-07-03 16:02:21,24.50,24.50,24.50,99.90,1053223,28,19915,-83
2023-07-03 16:02:51,24.40,24.40,24.40,99.90,1052038,28,19952,-84
2023-07-03 16:03:22,24.40,24.40,24.40,99.90,1053977,28,20612,-82
2023-07-03 16:03:53,24.40,24.40,24.40,99.90,1046849,28,19908,-80
2023-07-03 16:04:24,24.40,24.40,24.40,99.90,1054556,28,19912,-84
2023-07-03 16:04:55,24.20,24.20,24.20,99.90,1054872,28,19924,-82
2023-07-03 16:05:25,24.20,24.20,24.20,99.90,1050500,28,20572,-84
2023-07-03 16:06:14,24.30,24.30,24.30,99.90,1050228,28,19916,-81
2023-07-03 16:06:45,24.30,24.30,24.30,99.90,1046486,28,19912,-82
2023-07-03 16:07:16,24.40,24.40,24.40,99.90,1046675,28,19912,-82
2023-07-03 16:07:47,24.40,24.40,24.40,99.90,1048182,28,19909,-82
2023-07-03 16:08:17,24.40,24.40,24.40,99.90,1055502,28,19919,-86
2023-07-03 16:08:49,24.30,24.30,24.30,99.90,1050094,28,20324,-81
2023-07-03 16:09:19,24.10,24.10,24.10,99.90,1047296,28,20021,-80
2023-07-03 16:09:50,24.10,24.10,24.10,99.90,1046489,28,20405,-83
2023-07-03 16:10:21,24.10,24.10,24.10,99.90,1050585,28,19924,-81
2023-07-03 16:10:51,24.10,24.10,24.10,99.90,1055285,28,19927,-85
2023-07-03 16:11:22,24.10,24.10,24.10,99.90,1050879,28,19922,-85
2023-07-03 16:11:53,24.10,24.10,24.10,99.90,1050882,28,19908,-83
2023-07-03 16:12:23,24.00,24.00,24.00,99.90,1054150,28,20354,-81
2023-07-03 16:12:54,23.80,23.80,23.80,99.90,1049832,28,19999,-82
2023-07-03 16:13:25,23.80,23.80,23.80,99.90,1050692,28,19908,-81
2023-07-03 16:13:57,23.80,23.80,23.80,99.90,1047028,28,20375,-84
2023-07-03 16:14:27,23.80,23.80,23.80,99.90,1046844,28,19913,-79
2023-07-03 16:14:58,23.70,23.70,23.70,99.90,1050675,28,19908,-83
2023-07-03 16:15:30,23.70,23.70,23.70,99.90,1049992,28,19912,-78
2023-07-03 16:16:02,23.80,23.80,23.80,99.90,1050108,28,19916,-83
2023-07-03 16:16:33,23.80,23.80,23.80,99.90,1052742,28,19973,-84
2023-07-03 16:17:03,23.70,23.70,23.70,99.90,1055208,28,20362,-84
2023-07-03 16:17:35,23.70,23.70,23.70,99.90,1054717,28,19908,-81
2023-07-03 16:18:05,23.80,23.80,23.80,99.90,1054949,28,19916,-82
2023-07-03 16:18:36,23.80,23.80,23.80,99.90,1055550,28,19912,-81
2023-07-03 16:19:06,23.80,23.80,23.80,99.90,1053228,28,19919,-79
2023-07-03 16:19:37,23.90,23.90,23.90,99.90,1046634,28,19932,-85
2023-07-03 16:20:09,23.80,23.80,23.80,99.90,1046741,28,19912,-84
2023-07-03 16:20:40,23.70,23.70,23.70,99.90,1042294,28,19912,-83
2023-07-03 16:21:12,23.70,23.70,23.70,99.90,1046909,28,19912,-81
2023-07-03 16:21:43,23.70,23.70,23.70,99.90,1054443,28,19965,-80
2023-07-03 16:22:13,23.60,23.60,23.60,99.90,1053805,28,19911,-82
2023-07-03 16:22:44,23.70,23.70,23.70,99.90,1053324,28,19952,-78
2023-07-03 16:23:15,23.70,23.70,23.70,99.90,1054611,28,19912,-81
2023-07-03 16:23:46,23.70,23.70,23.70,99.90,1055472,28,19990,-84
2023-07-03 16:24:19,23.70,23.70,23.70,99.90,1055232,28,20338,-84
2023-07-03 16:24:49,23.70,23.70,23.70,99.90,1046482,28,19944,-82
2023-07-03 16:25:20,23.80,23.80,23.80,99.90,1047103,28,20331,-82
2023-07-03 16:25:51,23.80,23.80,23.80,99.90,1052672,28,19954,-83
2023-07-03 16:26:23,23.80,23.80,23.80,99.90,1054315,28,19973,-84
2023-07-03 16:26:53,24.00,24.00,24.00,99.90,1055156,28,19908,-82
2023-07-03 16:27:24,23.80,23.80,23.80,99.90,1050931,28,19912,-82
2023-07-03 16:27:54,23.90,23.90,23.90,99.90,1051046,28,19956,-81
2023-07-03 16:28:25,23.90,23.90,23.90,99.90,1054456,28,20639,-82
2023-07-03 16:28:56,24.00,24.00,24.00,99.90,1054881,28,20389,-81
2023-07-03 16:29:27,24.00,24.00,24.00,99.90,1054611,28,20447,-79
2023-07-03 16:29:57,24.00,24.00,24.00,99.90,1051620,28,20610,-82
2023-07-03 16:30:28,23.90,23.90,23.90,99.90,1051800,28,19953,-84
2023-07-03 16:31:04,23.90,23.90,23.90,99.90,1051531,28,19909,-79
2023-07-03 16:31:36,23.90,23.90,23.90,99.90,1046761,28,19912,-78
2023-07-03 16:32:06,24.00,24.00,24.00,99.90,1046779,28,20526,-83
2023-07-03 16:32:40,24.10,24.10,24.10,99.90,1052488,28,19912,-81
2023-07-03 16:33:11,24.10,24.10,24.10,99.90,1054700,28,20002,-81
2023-07-03 16:33:42,24.10,24.10,24.10,99.90,1054514,28,19916,-79
2023-07-03 16:34:13,24.40,24.40,24.40,99.90,1054216,28,19941,-81
2023-07-03 16:34:46,24.60,24.60,24.60,99.90,1055128,28,19939,-81
2023-07-03 16:35:17,24.80,24.80,24.80,99.90,1050502,28,19919,-81
2023-07-03 16:35:53,25.00,25.00,25.00,99.90,1048176,28,19920,-80
2023-07-03 16:36:26,25.00,25.00,25.00,99.90,1046497,28,20462,-80
2023-07-03 16:36:56,25.20,25.20,25.20,99.90,1053780,28,19947,-81
2023-07-03 16:37:27,25.40,25.40,25.40,99.90,1050311,28,19916,-86
2023-07-03 16:38:01,25.60,25.60,25.60,99.90,1046714,28,19977,-81
2023-07-03 16:38:32,25.70,25.70,25.70,99.90,1035039,28,19917,-89
2023-07-03 16:39:03,25.90,25.90,25.90,99.90,1038182,28,19992,-83
2023-07-03 16:39:34,26.30,26.30,26.30,99.90,1046657,28,20303,-80
2023-07-03 16:40:05,26.30,26.30,26.30,99.90,1047601,28,19912,-82
2023-07-03 16:40:36,26.40,26.40,26.40,99.90,1046634,28,19985,-83
2023-07-03 16:41:09,26.30,26.30,26.30,99.90,1042200,28,19975,-85
2023-07-03 16:41:39,26.60,26.60,26.60,99.90,1053597,28,19911,-81
2023-07-03 16:42:10,26.70,26.70,26.70,99.90,1051014,28,19908,-83
2023-07-03 16:42:40,26.70,26.70,26.70,99.90,1047122,28,19909,-84
2023-07-03 16:43:11,26.70,26.70,26.70,99.90,1050019,28,19923,-86
2023-07-03 16:43:43,26.90,26.90,26.90,99.90,1050967,28,19908,-84
2023-07-03 16:44:14,27.00,27.00,27.00,99.90,1051018,28,19919,-80
2023-07-03 16:44:47,27.00,27.00,27.00,99.30,1051016,28,19919,-81
2023-07-03 16:45:17,26.80,26.80,26.80,99.70,1054660,28,19919,-84
2023-07-03 16:45:48,26.70,26.70,26.70,99.90,1055453,28,19954,-83
2023-07-03 16:46:20,26.60,26.60,26.60,99.90,1055490,28,19915,-85
2023-07-03 16:46:50,26.40,26.40,26.40,99.80,1046873,28,19965,-83
2023-07-03 16:47:21,26.20,26.20,26.20,99.90,1046405,28,20330,-84
2023-07-03 16:47:51,26.00,26.00,26.00,99.80,1049007,28,20272,-86
2023-07-03 16:48:22,25.70,25.70,25.70,99.90,1052177,28,19984,-85
2023-07-03 16:48:53,25.40,25.40,25.40,99.90,1051198,28,20002,-84
2023-07-03 16:49:24,25.30,25.30,25.30,99.90,1047957,28,19991,-80
2023-07-03 16:49:54,25.20,25.20,25.20,99.90,1043185,28,19917,-85
2023-07-03 16:50:25,25.20,25.20,25.20,99.90,1049383,28,19954,-79
2023-07-03 16:50:58,25.00,25.00,25.00,99.90,1054360,28,19908,-84
2023-07-03 16:51:29,24.90,24.90,24.90,99.90,1055007,28,20397,-82
2023-07-03 16:52:00,24.80,24.80,24.80,99.90,1054065,28,19974,-81
2023-07-03 16:52:31,24.70,24.70,24.70,99.90,1054664,28,19908,-81
2023-07-03 16:53:02,24.60,24.60,24.60,99.90,1052833,28,19916,-86
2023-07-03 16:53:34,24.60,24.60,24.60,99.90,1050703,28,19920,-81
2023-07-03 16:54:05,24.40,24.40,24.40,99.90,1050649,28,19908,-85
2023-07-03 16:54:36,24.40,24.40,24.40,99.90,1055143,28,20274,-81
2023-07-03 16:55:07,24.30,24.30,24.30,99.90,1055001,28,19999,-85
2023-07-03 16:55:37,24.30,24.30,24.30,99.90,1051683,28,20632,-85
2023-07-03 16:56:08,24.30,24.30,24.30,99.90,1050712,28,19938,-84
2023-07-03 16:56:39,24.30,24.30,24.30,99.90,1047287,28,19908,-84
2023-07-03 16:57:09,24.30,24.30,24.30,99.90,1051115,28,20436,-82
2023-07-03 16:57:40,24.30,24.30,24.30,99.90,1051844,28,19912,-83
2023-07-03 16:58:10,24.40,24.40,24.40,99.90,1051550,28,20646,-82
2023-07-03 16:58:43,24.40,24.40,24.40,99.90,1046286,28,19909,-84
2023-07-03 16:59:13,24.40,24.40,24.40,99.90,1053691,28,19927,-82
2023-07-03 16:59:44,24.40,24.40,24.40,99.90,1049263,28,19961,-80
2023-07-03 17:00:14,24.40,24.40,24.40,99.90,1045933,28,19913,-88
2023-07-03 17:00:47,24.40,24.40,24.40,99.90,1051353,28,19912,-82
2023-07-03 17:01:19,24.50,24.50,24.50,99.90,1051265,28,19961,-84
2023-07-03 17:01:50,24.50,24.50,24.50,99.90,1055225,28,20011,-85
2023-07-03 17:02:20,24.70,24.70,24.70,99.90,1054960,28,19919,-83
2023-07-03 17:02:51,24.90,24.90,24.90,99.90,1054948,28,19923,-80
2023-07-03 17:03:22,25.00,25.00,25.00,99.90,1048851,28,19908,-84
2023-07-03 17:03:53,25.00,25.00,25.00,99.90,1046680,28,19908,-83
2023-07-03 17:04:23,25.20,25.20,25.20,99.90,1046017,28,20016,-84
2023-07-03 17:04:56,25.50,25.50,25.50,99.90,1046685,28,19963,-84
2023-07-03 17:05:27,25.70,25.70,25.70,99.90,1054047,28,19923,-83
2023-07-03 17:05:58,25.90,25.90,25.90,99.90,1054784,28,19915,-83
2023-07-03 17:06:30,25.90,25.90,25.90,99.90,1053024,28,20558,-84
2023-07-03 17:07:01,26.00,26.00,26.00,99.90,1050872,28,19947,-81
2023-07-03 17:07:31,26.10,26.10,26.10,99.90,1050229,28,19908,-86
2023-07-03 17:08:02,26.40,26.40,26.40,99.90,1046771,28,20022,-81
2023-07-03 17:08:33,26.60,26.60,26.60,99.80,1053716,28,20299,-82
2023-07-03 17:09:03,26.90,26.90,26.90,99.50,1050885,28,19923,-83
2023-07-03 17:09:34,27.10,27.10,27.10,98.90,1046658,28,19969,-82
2023-07-03 17:10:05,27.20,27.20,27.20,99.10,1050051,28,19907,-83
2023-07-03 17:10:35,27.30,27.30,27.30,99.00,1050607,28,19927,-84
2023-07-03 17:11:06,27.20,27.20,27.20,98.80,1050019,28,19953,-84
2023-07-03 17:11:36,26.90,26.90,26.90,99.40,1052297,28,20389,-83
2023-07-03 17:12:07,27.00,27.00,27.00,98.70,1054778,28,20504,-84
2023-07-03 17:12:38,27.00,27.00,27.00,98.20,1050711,28,19913,-84
2023-07-03 17:13:08,27.00,27.00,27.00,98.20,1050865,28,19912,-83
2023-07-03 17:13:39,27.00,27.00,27.00,98.60,1054865,28,19916,-85
2023-07-03 17:14:10,26.80,26.80,26.80,98.60,1054552,28,19911,-82
2023-07-03 17:14:40,26.80,26.80,26.80,98.50,1055217,28,20587,-83
2023-07-03 17:15:11,26.60,26.60,26.60,98.30,1054170,28,20341,-85
2023-07-03 17:15:41,26.50,26.50,26.50,98.80,1054773,28,20331,-83
2023-07-03 17:16:12,26.20,26.20,26.20,98.80,1050917,28,19943,-86
2023-07-03 17:16:42,26.00,26.00,26.00,98.80,1046453,28,20007,-79
2023-07-03 17:17:13,25.70,25.70,25.70,98.60,1042323,28,20344,-82
2023-07-03 17:17:43,25.50,25.50,25.50,99.10,1041932,28,19912,-82
2023-07-03 17:18:14,25.30,25.30,25.30,99.20,1040361,28,19920,-82
2023-07-03 17:18:45,25.10,25.10,25.10,99.40,1042020,28,19908,-82
2023-07-03 17:19:15,25.00,25.00,25.00,99.70,1050488,28,20416,-84
2023-07-03 17:19:46,24.90,24.90,24.90,99.80,1047151,28,20383,-84
2023-07-03 17:20:16,24.80,24.80,24.80,99.90,1050599,28,19969,-81
2023-07-03 17:20:47,24.80,24.80,24.80,99.90,1046445,28,19913,-79
2023-07-03 17:21:18,24.70,24.70,24.70,99.90,1045927,28,20384,-83
2023-07-03 17:21:48,24.60,24.60,24.60,99.90,1055570,28,19907,-84
2023-07-03 17:22:19,24.40,24.40,24.40,99.90,1054239,28,20367,-86
2023-07-03 17:22:51,24.40,24.40,24.40,99.90,1050832,28,19942,-82
2023-07-03 17:23:21,24.30,24.30,24.30,99.90,1050892,28,20109,-81
2023-07-03 17:23:56,24.20,24.20,24.20,99.90,1051759,28,19909,-81
2023-07-03 17:24:26,24.00,24.00,24.00,99.90,1054366,28,20277,-83
2023-07-03 17:24:57,23.90,23.90,23.90,99.90,1050840,28,19912,-84
2023-07-03 17:25:30,23.80,23.80,23.80,99.90,1046188,28,20510,-82
2023-07-03 17:26:01,23.80,23.80,23.80,99.90,1047005,28,19908,-81
2023-07-03 17:26:32,23.70,23.70,23.70,99.90,1049206,28,20513,-78
2023-07-03 17:27:03,23.70,23.70,23.70,99.90,1050800,28,20001,-81
2023-07-03 17:27:34,23.60,23.60,23.60,99.90,1050970,28,19912,-80
2023-07-03 17:28:04,23.60,23.60,23.60,99.90,1051150,28,19916,-83
2023-07-03 17:28:35,23.50,23.50,23.50,99.90,1051921,28,19928,-81
2023-07-03 17:29:06,23.50,23.50,23.50,99.90,1054141,28,19978,-82
2023-07-03 17:29:37,23.40,23.40,23.40,99.90,1051396,28,19908,-84
2023-07-03 17:30:08,23.40,23.40,23.40,99.90,1047883,28,19916,-87
2023-07-03 17:30:38,23.40,23.40,23.40,99.90,1042947,28,19908,-79
2023-07-03 17:31:09,23.40,23.40,23.40,99.90,1039779,28,19917,-80
2023-07-03 17:31:40,23.40,23.40,23.40,99.90,1050107,28,19983,-83
2023-07-03 17:32:10,23.30,23.30,23.30,99.90,1052271,28,19973,-83
2023-07-03 17:32:41,23.30,23.30,23.30,99.90,1051909,28,19912,-83
2023-07-03 17:33:12,23.40,23.40,23.40,99.90,1051784,28,19927,-82
2023-07-03 17:33:43,23.40,23.40,23.40,99.90,1055380,28,20442,-85
2023-07-03 17:34:13,23.40,23.40,23.40,99.90,1052106,28,19920,-83
2023-07-03 17:34:44,23.40,23.40,23.40,99.90,1047856,28,20419,-79
2023-07-03 17:35:15,23.40,23.40,23.40,99.90,1047030,28,19919,-81
2023-07-03 17:35:46,23.30,23.30,23.30,99.90,1050283,28,19915,-79
2023-07-03 17:36:16,23.30,23.30,23.30,99.90,1055337,28,19936,-83
2023-07-03 17:36:47,23.30,23.30,23.30,99.90,1051788,28,19908,-81
2023-07-03 17:37:18,23.30,23.30,23.30,99.90,1047211,28,19923,-84
2023-07-03 17:37:48,23.40,23.40,23.40,99.90,1047570,28,19908,-82
2023-07-03 17:38:19,23.30,23.30,23.30,99.90,1054052,28,19944,-86
2023-07-03 17:38:49,23.20,23.20,23.20,99.90,1052675,28,19912,-83
2023-07-03 17:39:20,23.30,23.30,23.30,99.90,1051039,28,19951,-85
2023-07-03 17:39:51,23.30,23.30,23.30,99.90,1055897,28,19911,-82
2023-07-03 17:40:21,23.30,23.30,23.30,99.90,1052536,28,20063,-82
2023-07-03 17:40:52,23.30,23.30,23.30,99.90,1051632,28,19912,-85
2023-07-03 17:41:23,23.40,23.40,23.40,99.90,1047569,28,19913,-86
2023-07-03 17:41:53,23.30,23.30,23.30,99.90,1048167,28,19968,-83
2023-07-03 17:42:25,23.40,23.40,23.40,99.90,1054469,28,19916,-82
2023-07-03 17:42:56,23.40,23.40,23.40,99.90,1055732,28,19914,-81
2023-07-03 17:43:27,23.40,23.40,23.40,99.90,1053845,28,20553,-84
2023-07-03 17:43:57,23.30,23.30,23.30,99.90,1049497,28,19908,-83
2023-07-03 17:44:28,23.30,23.30,23.30,99.90,1046874,28,19908,-79
2023-07-03 17:44:58,23.40,23.40,23.40,99.90,1047755,28,20448,-83
2023-07-03 17:45:29,23.30,23.30,23.30,99.90,1058016,28,19965,-82
2023-07-03 17:46:00,23.30,23.30,23.30,99.90,1057863,28,19933,-83
2023-07-03 17:46:30,23.40,23.40,23.40,99.90,1053580,28,19919,-83
2023-07-03 17:47:01,23.40,23.40,23.40,99.90,1052914,28,19911,-82
2023-07-03 17:47:31,23.40,23.40,23.40,99.90,1047217,28,19939,-85
2023-07-03 17:48:02,23.40,23.40,23.40,99.90,1044028,28,19967,-83
2023-07-03 17:48:33,23.30,23.30,23.30,99.90,1039548,28,20020,-77
2023-07-03 17:49:03,23.30,23.30,23.30,99.90,1044032,28,20352,-79
2023-07-03 17:49:34,23.30,23.30,23.30,99.90,1047200,28,20109,-87
2023-07-03 17:50:05,23.30,23.30,23.30,99.90,1051550,28,20325,-81
2023-07-03 17:50:36,23.20,23.20,23.20,99.90,1051981,28,19912,-83
2023-07-03 17:51:06,23.20,23.20,23.20,99.90,1056193,28,19914,-82
2023-07-03 17:51:37,23.10,23.10,23.10,99.90,1056591,28,19965,-84
2023-07-03 17:52:07,23.10,23.10,23.10,99.90,1056495,28,19908,-84
2023-07-03 17:52:38,23.10,23.10,23.10,99.90,1051289,28,19912,-84
2023-07-03 17:53:08,23.10,23.10,23.10,99.90,1051075,28,19923,-83
2023-07-03 17:53:40,23.10,23.10,23.10,99.90,1052597,28,19919,-82
2023-07-03 17:54:10,23.10,23.10,23.10,99.90,1052584,28,19912,-83
2023-07-03 17:54:41,23.10,23.10,23.10,99.90,1055081,28,19915,-81
2023-07-03 17:55:12,23.00,23.00,23.00,99.90,1049160,28,19996,-87
2023-07-03 17:55:43,23.00,23.00,23.00,99.90,1048951,28,19958,-82
2023-07-03 17:56:14,23.00,23.00,23.00,99.90,1054232,28,19916,-82
2023-07-03 17:56:44,23.00,23.00,23.00,99.90,1056021,28,19908,-83
2023-07-03 17:57:15,23.00,23.00,23.00,99.90,1051751,28,20393,-82
2023-07-03 17:57:45,23.00,23.00,23.00,99.90,1051551,28,19916,-81
2023-07-03 17:58:16,22.90,22.90,22.90,99.90,1051540,28,20431,-83
2023-07-03 17:58:47,22.90,22.90,22.90,99.90,1051586,28,20274,-82
2023-07-03 17:59:18,22.90,22.90,22.90,99.90,1051356,28,20348,-85
2023-07-03 17:59:48,22.90,22.90,22.90,99.90,1051625,28,19908,-83
2023-07-03 18:00:19,22.90,22.90,22.90,99.90,1052590,28,19916,-86
2023-07-03 18:00:56,22.90,22.90,22.90,99.90,1057729,28,19908,-86
2023-07-03 18:01:27,22.90,22.90,22.90,99.90,1047553,28,20037,-80
2023-07-03 18:01:57,22.90,22.90,22.90,99.90,1047136,28,19909,-83
2023-07-03 18:02:28,22.80,22.80,22.80,99.90,1055882,28,19953,-81
2023-07-03 18:02:59,22.90,22.90,22.90,99.90,1055442,28,19973,-82
2023-07-03 18:03:30,22.90,22.90,22.90,99.90,1052569,28,19920,-81
2023-07-03 18:04:02,22.80,22.80,22.80,99.90,1051855,28,19908,-76
2023-07-03 18:04:33,22.80,22.80,22.80,99.90,1051803,28,19912,-78
2023-07-03 18:05:03,22.80,22.80,22.80,99.90,1051337,28,19908,-79
2023-07-03 18:05:35,22.80,22.80,22.80,99.90,1051131,28,19913,-79
2023-07-03 18:06:07,22.70,22.70,22.70,99.90,1046451,28,19912,-80
2023-07-03 18:06:38,22.70,22.70,22.70,99.90,1047173,28,19952,-81
2023-07-03 18:07:09,22.70,22.70,22.70,99.90,1054857,28,20645,-79
2023-07-03 18:07:39,22.70,22.70,22.70,99.90,1051954,28,19928,-81
2023-07-03 18:08:10,22.80,22.80,22.80,99.90,1046729,28,20725,-77
2023-07-03 18:08:41,22.80,22.80,22.80,99.90,1047222,28,19912,-78
2023-07-03 18:09:11,22.80,22.80,22.80,99.90,1050233,28,20446,-79
2023-07-03 18:09:42,22.70,22.70,22.70,99.90,1054928,28,19929,-79
2023-07-03 18:10:13,22.70,22.70,22.70,99.90,1054533,28,19991,-78
2023-07-03 18:10:43,22.70,22.70,22.70,99.90,1051323,28,19908,-78
2023-07-03 18:11:14,22.70,22.70,22.70,99.90,1049594,28,19961,-80
2023-07-03 18:11:44,22.70,22.70,22.70,99.90,1047191,28,19908,-81
2023-07-03 18:12:15,22.70,22.70,22.70,99.90,1051288,28,19948,-81
2023-07-03 18:12:46,22.70,22.70,22.70,99.90,1054574,28,19911,-80
2023-07-03 18:13:16,22.70,22.70,22.70,99.90,1055587,28,19915,-82
2023-07-03 18:13:47,22.70,22.70,22.70,99.90,1054330,28,19916,-82
2023-07-03 18:14:17,22.70,22.70,22.70,99.90,1047328,28,20395,-83
2023-07-03 18:14:48,22.70,22.70,22.70,99.90,1042710,28,19912,-83
2023-07-03 18:15:19,22.70,22.70,22.70,99.90,1047526,28,20430,-84
2023-07-03 18:15:49,22.70,22.70,22.70,99.90,1043202,28,19913,-81
2023-07-03 18:16:20,22.70,22.70,22.70,99.90,1049388,28,19924,-83
2023-07-03 18:16:50,22.60,22.60,22.60,99.90,1054631,28,20290,-83
2023-07-03 18:17:21,22.70,22.70,22.70,99.90,1049383,28,19951,-85
2023-07-03 18:17:52,22.60,22.60,22.60,99.90,1048607,28,19920,-81
2023-07-03 18:18:23,22.70,22.70,22.70,99.90,1056577,28,19934,-84
2023-07-03 18:18:53,22.60,22.60,22.60,99.90,1056582,28,19941,-85
2023-07-03 18:19:24,22.60,22.60,22.60,99.90,1057153,28,20076,-84
2023-07-03 18:19:54,22.60,22.60,22.60,99.90,1053882,28,19992,-82
2023-07-03 18:20:25,22.50,22.50,22.50,99.90,1048014,28,19908,-84
2023-07-03 18:20:55,22.40,22.40,22.40,99.90,1043455,28,19916,-84
2023-07-03 18:21:26,22.40,22.40,22.40,99.90,1043562,28,19935,-81
2023-07-03 18:21:57,22.40,22.40,22.40,99.90,1046906,28,19916,-86
2023-07-03 18:22:27,22.40,22.40,22.40,99.90,1051349,28,19916,-81
2023-07-03 18:22:58,22.50,22.50,22.50,99.90,1052243,28,19915,-83
2023-07-03 18:23:29,22.50,22.50,22.50,99.90,1051993,28,19928,-84
2023-07-03 18:24:00,22.50,22.50,22.50,99.90,1047969,28,19908,-82
2023-07-03 18:24:31,22.50,22.50,22.50,99.90,1051946,28,19930,-81
2023-07-03 18:25:03,22.40,22.40,22.40,99.90,1051931,28,19923,-81
2023-07-03 18:25:34,22.40,22.40,22.40,99.90,1047575,28,19958,-81
2023-07-03 18:26:05,22.40,22.40,22.40,99.90,1046627,28,19942,-83
2023-07-03 18:26:36,22.40,22.40,22.40,99.90,1047693,28,19999,-83
2023-07-03 18:27:07,22.30,22.30,22.30,99.90,1052321,28,20367,-85
2023-07-03 18:27:37,22.30,22.30,22.30,99.90,1050691,28,20450,-84
2023-07-03 18:28:08,22.30,22.30,22.30,99.90,1052179,28,19904,-82
2023-07-03 18:28:39,22.30,22.30,22.30,99.90,1056273,28,19912,-82
2023-07-03 18:29:09,22.30,22.30,22.30,99.90,1059706,28,20062,-84
2023-07-03 18:29:40,22.30,22.30,22.30,99.90,1056982,28,19931,-79
2023-07-03 18:30:10,22.30,22.30,22.30,99.90,1051141,28,19912,-83
2023-07-03 18:30:41,22.30,22.30,22.30,99.90,1050700,28,19916,-82
2023-07-03 18:31:12,22.30,22.30,22.30,99.90,1051494,28,19916,-84
2023-07-03 18:31:42,22.30,22.30,22.30,99.90,1052379,28,19908,-84
2023-07-03 18:32:13,22.30,22.30,22.30,99.90,1050719,28,19970,-84
2023-07-03 18:32:44,22.20,22.20,22.20,99.90,1047959,28,20386,-83
2023-07-03 18:33:14,22.20,22.20,22.20,99.90,1040549,28,19942,-84
2023-07-03 18:33:47,22.20,22.20,22.20,99.90,1039014,28,19944,-84
2023-07-03 18:34:18,22.20,22.20,22.20,99.90,1039547,28,19920,-82
2023-07-03 18:34:48,22.20,22.20,22.20,99.90,1044575,28,19952,-82
2023-07-03 18:35:19,22.20,22.20,22.20,99.90,1052591,28,19936,-80
2023-07-03 18:35:49,22.20,22.20,22.20,99.90,1049145,28,19916,-84
2023-07-03 18:36:20,22.10,22.10,22.10,99.90,1044590,28,19923,-85
2023-07-03 18:36:51,22.10,22.10,22.10,99.90,1047499,28,19995,-85
2023-07-03 18:37:21,22.10,22.10,22.10,99.90,1056310,28,19962,-83
2023-07-03 18:37:52,22.10,22.10,22.10,99.90,1054614,28,19999,-85
2023-07-03 18:38:23,22.10,22.10,22.10,99.90,1056316,28,20014,-82
2023-07-03 18:38:55,22.10,22.10,22.10,99.90,1051065,28,19916,-84
2023-07-03 18:39:25,22.10,22.10,22.10,99.90,1050003,28,19937,-83
2023-07-03 18:39:56,22.00,22.00,22.00,99.90,1047242,28,19913,-83
2023-07-03 18:40:26,22.00,22.00,22.00,99.90,1043834,28,19913,-83
2023-07-03 18:41:01,22.00,22.00,22.00,99.90,1038633,28,20630,-85
2023-07-03 18:41:31,22.00,22.00,22.00,99.90,1042498,28,19920,-82
2023-07-03 18:42:02,22.00,22.00,22.00,99.90,1042993,28,20376,-83
2023-07-03 18:42:32,22.00,22.00,22.00,99.90,1048388,28,19916,-81
2023-07-03 18:43:03,22.00,22.00,22.00,99.90,1056757,28,20445,-83
2023-07-03 18:43:34,21.90,21.90,21.90,99.90,1042833,28,19925,-82
2023-07-03 18:44:04,22.00,22.00,22.00,99.90,1050043,28,19912,-82
2023-07-03 18:44:35,22.00,22.00,22.00,99.90,1053345,28,20398,-82
2023-07-03 18:45:05,22.00,22.00,22.00,99.90,1054906,28,20088,-81
2023-07-03 18:45:36,21.90,21.90,21.90,99.90,1051116,28,20369,-84
2023-07-03 18:46:07,21.90,21.90,21.90,99.90,1046332,28,20003,-84
2023-07-03 18:46:38,21.90,21.90,21.90,99.90,1047772,28,19920,-85
2023-07-03 18:47:12,21.90,21.90,21.90,99.90,1051538,28,19975,-82
2023-07-03 18:47:44,21.90,21.90,21.90,99.90,1055662,28,19908,-85
2023-07-03 18:48:14,21.90,21.90,21.90,99.90,1053994,28,19951,-82
2023-07-03 18:48:45,21.80,21.80,21.80,99.90,1049866,28,19916,-83
2023-07-03 18:49:15,21.80,21.80,21.80,99.90,1051041,28,19954,-84
2023-07-03 18:49:46,21.80,21.80,21.80,99.90,1048317,28,19925,-84
2023-07-03 18:50:17,21.80,21.80,21.80,99.90,1046207,28,19966,-82
2023-07-03 18:50:49,21.80,21.80,21.80,99.90,1050191,28,20681,-82
2023-07-03 18:51:23,21.80,21.80,21.80,99.90,1053253,28,20023,-83
2023-07-03 18:51:53,21.80,21.80,21.80,99.90,1051497,28,19951,-85
2023-07-03 18:52:24,21.80,21.80,21.80,99.90,1051625,28,19912,-83
2023-07-03 18:52:54,21.80,21.80,21.80,99.90,1054765,28,20014,-83
2023-07-03 18:53:25,21.80,21.80,21.80,99.90,1050609,28,19986,-83
2023-07-03 18:53:56,21.70,21.70,21.70,99.90,1048683,28,20393,-84
2023-07-03 18:54:27,21.70,21.70,21.70,99.90,1049869,28,20423,-84
2023-07-03 18:54:57,21.70,21.70,21.70,99.90,1047833,28,19908,-85
2023-07-03 18:55:28,21.70,21.70,21.70,99.90,1050462,28,19915,-82
2023-07-03 18:55:58,21.70,21.70,21.70,99.90,1047898,28,19913,-83
2023-07-03 18:56:29,21.70,21.70,21.70,99.90,1045813,28,19923,-82
2023-07-03 18:56:59,21.70,21.70,21.70,99.90,1047816,28,19915,-83
2023-07-03 18:57:31,21.70,21.70,21.70,99.90,1044105,28,20429,-82
2023-07-03 18:58:02,21.70,21.70,21.70,99.90,1049949,28,20270,-82
2023-07-03 18:58:32,21.70,21.70,21.70,99.90,1051500,28,19908,-81
2023-07-03 18:59:03,21.70,21.70,21.70,99.90,1051303,28,19918,-83
2023-07-03 18:59:33,21.70,21.70,21.70,99.90,1051577,28,19932,-82
2023-07-03 19:00:04,21.70,21.70,21.70,99.90,1047433,28,19939,-84
2023-07-03 19:00:35,21.70,21.70,21.70,99.90,1047313,28,19966,-82
2023-07-03 19:01:05,21.60,21.60,21.60,99.90,1046877,28,19978,-83
2023-07-03 19:01:37,21.60,21.60,21.60,99.90,1051813,28,19908,-82
2023-07-03 19:02:08,21.60,21.60,21.60,99.90,1055154,28,20761,-82
2023-07-03 19:02:38,21.70,21.70,21.70,99.90,1050698,28,19908,-84
2023-07-03 19:03:09,21.60,21.60,21.60,99.90,1050877,28,19912,-82
2023-07-03 19:03:39,21.60,21.60,21.60,99.90,1049367,28,19994,-82
2023-07-03 19:04:11,21.60,21.60,21.60,99.90,1049896,28,19913,-83
2023-07-03 19:04:42,21.60,21.60,21.60,99.90,1049343,28,19919,-82
2023-07-03 19:05:13,21.60,21.60,21.60,99.90,1048238,28,20752,-81
2023-07-03 19:05:47,21.60,21.60,21.60,99.90,1044580,28,19909,-82
2023-07-03 19:06:19,21.50,21.50,21.50,99.90,1042544,28,19936,-82
2023-07-03 19:06:50,21.60,21.60,21.60,99.90,1043098,28,19951,-83
2023-07-03 19:07:20,21.50,21.50,21.50,99.90,1043847,28,20050,-82
2023-07-03 19:07:51,21.50,21.50,21.50,99.90,1046913,28,19905,-82
2023-07-03 19:08:22,21.50,21.50,21.50,99.90,1051591,28,20611,-82
2023-07-03 19:08:53,21.50,21.50,21.50,99.90,1050787,28,19947,-83
2023-07-03 19:09:23,21.50,21.50,21.50,99.90,1047866,28,19927,-83
2023-07-03 19:09:54,21.50,21.50,21.50,99.90,1051884,28,19955,-83
2023-07-03 19:10:25,21.40,21.40,21.40,99.90,1047203,28,20342,-83
2023-07-03 19:10:55,21.40,21.40,21.40,99.90,1047714,28,20277,-83
2023-07-03 19:11:27,21.40,21.40,21.40,99.90,1048899,28,19920,-84
2023-07-03 19:11:58,21.40,21.40,21.40,99.90,1048651,28,19951,-83
2023-07-03 19:12:29,21.40,21.40,21.40,99.90,1049814,28,20327,-83
2023-07-03 19:12:59,21.30,21.30,21.30,99.90,1050710,28,19916,-83
2023-07-03 19:13:32,21.30,21.30,21.30,99.90,1050074,27,19924,-84
2023-07-03 19:14:03,21.30,21.30,21.30,99.90,1048976,28,19966,-80
2023-07-03 19:14:34,21.30,21.30,21.30,99.90,1050369,28,20738,-80
2023-07-03 19:15:04,21.30,21.30,21.30,99.90,1047132,28,19913,-79
2023-07-03 19:15:35,21.20,21.20,21.20,99.90,1045983,28,20381,-80
2023-07-03 19:16:13,21.20,21.20,21.20,99.90,1043027,28,19939,-81
2023-07-03 19:16:43,21.20,21.20,21.20,99.90,1043423,28,20413,-83
2023-07-03 19:17:14,21.20,21.20,21.20,99.90,1046591,28,19916,-81
2023-07-03 19:17:45,21.20,21.20,21.20,99.90,1052046,28,19908,-83
2023-07-03 19:18:15,21.10,21.10,21.10,99.90,1050535,28,20367,-86
2023-07-03 19:18:47,21.10,21.10,21.10,99.90,1044854,28,19910,-80
2023-07-03 19:19:17,21.00,21.00,21.00,99.90,1043023,28,20000,-83
2023-07-03 19:19:48,21.00,21.00,21.00,99.90,1048681,28,19912,-82
2023-07-03 19:20:18,21.00,21.00,21.00,99.90,1042422,28,19920,-78
2023-07-03 19:20:49,21.00,21.00,21.00,99.90,1049748,28,19923,-79
2023-07-03 19:21:20,21.00,21.00,21.00,99.90,1053303,28,19916,-80
2023-07-03 19:21:50,20.90,20.90,20.90,99.90,1047614,28,19912,-78
2023-07-03 19:22:21,20.90,20.90,20.90,99.90,1047427,28,20709,-80
2023-07-03 19:22:54,20.90,20.90,20.90,99.90,1047000,28,20398,-79
2023-07-03 19:23:24,20.90,20.90,20.90,99.90,1049489,28,19928,-78
2023-07-03 19:23:55,20.90,20.90,20.90,99.90,1049327,28,19947,-81
2023-07-03 19:24:26,20.80,20.80,20.80,99.90,1046307,28,19913,-79
2023-07-03 19:24:56,20.80,20.80,20.80,99.90,1049611,28,20461,-79
2023-07-03 19:25:27,20.80,20.80,20.80,99.90,1045235,28,19916,-82
2023-07-03 19:25:57,20.80,20.80,20.80,99.90,1047036,28,19919,-79
2023-07-03 19:26:29,20.80,20.80,20.80,99.90,1044675,28,19909,-79
2023-07-03 19:27:00,20.70,20.70,20.70,99.90,1042404,28,19921,-79
2023-07-03 19:27:30,20.70,20.70,20.70,99.90,1044037,28,19924,-81
2023-07-03 19:28:01,20.70,20.70,20.70,99.90,1043071,28,20713,-78
2023-07-03 19:28:31,20.70,20.70,20.70,99.90,1049562,28,20283,-81
2023-07-03 19:29:02,20.70,20.70,20.70,99.90,1046475,28,20245,-79
2023-07-03 19:29:32,20.70,20.70,20.70,99.90,1052401,28,20284,-77
2023-07-03 19:30:05,20.60,20.60,20.60,99.90,1051273,28,19942,-79
2023-07-03 19:30:36,20.60,20.60,20.60,99.90,1052062,28,19915,-78
2023-07-03 19:31:07,20.50,20.50,20.50,99.90,1049270,28,19944,-79
2023-07-03 19:31:37,20.50,20.50,20.50,99.90,1048557,28,19909,-79
2023-07-03 19:32:08,20.50,20.50,20.50,99.90,1049627,28,19926,-79
2023-07-03 19:32:39,20.50,20.50,20.50,99.90,1050854,28,19909,-80
2023-07-03 19:33:09,20.40,20.40,20.40,99.90,1051217,28,20043,-83
2023-07-03 19:33:40,20.40,20.40,20.40,99.90,1050146,28,20003,-81
2023-07-03 19:34:11,20.40,20.40,20.40,99.90,1051190,28,20380,-84
2023-07-03 19:34:44,20.40,20.40,20.40,99.90,1055531,28,19992,-85
2023-07-03 19:35:15,20.40,20.40,20.40,99.90,1055473,28,19908,-85
2023-07-03 19:35:46,20.40,20.40,20.40,99.90,1051495,28,19919,-84
2023-07-03 19:36:17,20.40,20.40,20.40,99.90,1051314,28,19982,-82
2023-07-03 19:36:48,20.40,20.40,20.40,99.90,1051610,28,19910,-82
2023-07-03 19:37:18,20.30,20.30,20.30,99.90,1055193,28,19908,-80
2023-07-03 19:37:50,20.30,20.30,20.30,99.90,1054216,28,19955,-82
2023-07-03 19:38:22,20.30,20.30,20.30,99.90,1049037,28,20008,-85
2023-07-03 19:38:52,20.20,20.20,20.20,99.90,1049005,28,19996,-83
2023-07-03 19:39:23,20.20,20.20,20.20,99.90,1051277,28,19968,-81
2023-07-03 19:39:53,20.20,20.20,20.20,99.90,1048792,28,19951,-79
2023-07-03 19:40:24,20.20,20.20,20.20,99.90,1052289,28,20007,-80
2023-07-03 19:40:54,20.20,20.20,20.20,99.90,1055981,28,20478,-82
2023-07-03 19:41:25,20.20,20.20,20.20,99.90,1052108,28,19915,-85
2023-07-03 19:41:55,20.10,20.10,20.10,99.90,1051282,28,19937,-82
2023-07-03 19:42:26,20.10,20.10,20.10,99.90,1051664,28,20572,-83
2023-07-03 19:42:57,20.10,20.10,20.10,99.90,1055243,28,19912,-83
2023-07-03 19:43:32,20.10,20.10,20.10,99.90,1052566,28,20022,-83
2023-07-03 19:44:02,20.00,20.00,20.00,99.90,1048277,28,19950,-84
2023-07-03 19:44:33,20.00,20.00,20.00,99.90,1042718,28,19919,-83
2023-07-03 19:45:04,20.00,20.00,20.00,99.90,1045058,28,19947,-83
2023-07-03 19:45:35,20.00,20.00,20.00,99.90,1045709,28,20284,-83
2023-07-03 19:46:07,20.00,20.00,20.00,99.90,1046640,28,20654,-84
2023-07-03 19:46:38,20.00,20.00,20.00,99.90,1047227,28,19909,-83
2023-07-03 19:47:17,19.90,19.90,19.90,99.90,1047218,28,20390,-83
2023-07-03 19:47:48,19.90,19.90,19.90,99.90,1048016,28,19923,-83
2023-07-03 19:48:18,19.90,19.90,19.90,99.90,1042995,28,20004,-84
2023-07-03 19:48:49,19.90,19.90,19.90,99.90,1042550,28,19909,-83
2023-07-03 19:49:20,19.80,19.80,19.80,99.90,1045030,28,19923,-84
2023-07-03 19:49:51,19.90,19.90,19.90,99.90,1042757,28,19932,-82
2023-07-03 19:50:21,19.80,19.80,19.80,99.90,1045817,28,19920,-83
2023-07-03 19:50:52,19.80,19.80,19.80,99.90,1044081,28,19929,-82
2023-07-03 19:51:23,19.80,19.80,19.80,99.90,1044619,28,19948,-83
2023-07-03 19:52:04,19.80,19.80,19.80,99.90,1047859,28,19974,-82
2023-07-03 19:52:42,19.70,19.70,19.70,99.90,1046049,28,20587,-82
2023-07-03 19:53:22,19.70,19.70,19.70,99.90,1048795,28,19908,-82
2023-07-03 19:54:01,19.70,19.70,19.70,99.90,1047839,28,19937,-85
2023-07-03 19:54:40,19.70,19.70,19.70,99.90,1046396,28,19930,-82
2023-07-03 19:55:27,19.70,19.70,19.70,99.90,1045926,28,19912,-83
2023-07-03 19:55:59,19.70,19.70,19.70,99.90,1048189,28,19954,-83
2023-07-03 19:56:30,19.70,19.70,19.70,99.90,1046673,28,19908,-82
2023-07-03 19:57:00,19.60,19.60,19.60,99.90,1048218,28,19909,-83
2023-07-03 19:57:31,19.70,19.70,19.70,99.90,1053682,28,20016,-83
2023-07-03 19:58:02,19.60,19.60,19.60,99.90,1043786,28,19912,-85
2023-07-03 19:58:32,19.60,19.60,19.60,99.90,1043403,28,20051,-84
2023-07-03 19:59:03,19.60,19.60,19.60,99.90,1040133,28,19913,-82
2023-07-03 19:59:33,19.60,19.60,19.60,99.90,1043816,28,19967,-83
2023-07-03 20:00:04,19.60,19.60,19.60,99.90,1040600,28,20411,-83
2023-07-03 20:00:35,19.60,19.60,19.60,99.90,1044519,28,19912,-82
2023-07-03 20:01:06,19.50,19.50,19.50,99.90,1044202,28,19913,-83
2023-07-03 20:01:39,19.50,19.50,19.50,99.90,1046612,28,20023,-83
2023-07-03 20:02:09,19.50,19.50,19.50,99.90,1048603,28,19920,-84
2023-07-03 20:02:40,19.50,19.50,19.50,99.90,1049401,28,19919,-84
2023-07-03 20:03:12,19.50,19.50,19.50,99.90,1048824,28,20010,-84
2023-07-03 20:03:43,19.50,19.50,19.50,99.90,1047526,28,19908,-83
2023-07-03 20:04:13,19.40,19.40,19.40,99.90,1050472,28,20335,-85
2023-07-03 20:04:45,19.40,19.40,19.40,99.90,1052325,28,19913,-85
2023-07-03 20:05:15,19.40,19.40,19.40,99.90,1052057,28,19923,-84
2023-07-03 20:05:47,19.40,19.40,19.40,99.90,1054805,28,19970,-84
2023-07-03 20:06:22,19.30,19.30,19.30,99.90,1046119,28,20447,-84
2023-07-03 20:06:52,19.30,19.30,19.30,99.90,1054294,28,19943,-84
2023-07-03 20:07:23,19.30,19.30,19.30,99.90,1051042,28,20363,-85
2023-07-03 20:07:54,19.30,19.30,19.30,99.90,1054538,28,20260,-84
2023-07-03 20:08:24,19.30,19.30,19.30,99.90,1047327,28,20408,-85
2023-07-03 20:08:55,19.30,19.30,19.30,99.90,1051992,28,19912,-85
2023-07-03 20:09:25,19.30,19.30,19.30,99.90,1046982,28,20015,-84
2023-07-03 20:09:58,19.20,19.20,19.20,99.90,1049443,28,19965,-85
2023-07-03 20:10:37,19.20,19.20,19.20,99.90,1045188,28,19912,-84
2023-07-03 20:11:08,19.20,19.20,19.20,99.90,1046869,28,20860,-84
2023-07-03 20:11:39,19.20,19.20,19.20,99.90,1054708,28,19915,-85
2023-07-03 20:12:10,19.10,19.10,19.10,99.90,1051231,28,19915,-85
2023-07-03 20:12:40,19.10,19.10,19.10,99.90,1049744,28,19920,-85
2023-07-03 20:13:13,19.10,19.10,19.10,99.90,1050770,28,19922,-83
2023-07-03 20:13:45,19.10,19.10,19.10,99.90,1050897,28,19953,-84
2023-07-03 20:14:16,19.10,19.10,19.10,99.90,1054634,28,20464,-85
2023-07-03 20:14:49,19.00,19.00,19.00,99.90,1047141,28,19908,-84
2023-07-03 20:15:20,19.00,19.00,19.00,99.90,1048450,28,19974,-84
2023-07-03 20:15:51,19.00,19.00,19.00,99.90,1047080,28,19928,-84
2023-07-03 20:16:22,19.00,19.00,19.00,99.90,1048308,28,20824,-85
2023-07-03 20:16:53,19.00,19.00,19.00,99.90,1048626,28,19958,-85
2023-07-03 20:17:23,19.00,19.00,19.00,99.90,1050215,28,20329,-84
2023-07-03 20:17:54,19.00,19.00,19.00,99.90,1045486,28,19921,-85
2023-07-03 20:18:24,18.90,18.90,18.90,99.90,1046730,28,19999,-85
2023-07-03 20:18:55,18.90,18.90,18.90,99.90,1044896,28,19951,-84
2023-07-03 20:19:26,18.90,18.90,18.90,99.90,1045875,28,20017,-84
2023-07-03 20:19:59,18.90,18.90,18.90,99.90,1048188,28,20539,-83
2023-07-03 20:20:30,18.90,18.90,18.90,99.90,1048667,28,19912,-84
2023-07-03 20:21:04,18.90,18.90,18.90,99.90,1046979,28,20013,-84
2023-07-03 20:21:38,18.80,18.80,18.80,99.90,1047621,28,19920,-84
2023-07-03 20:22:08,18.80,18.80,18.80,99.90,1043964,28,20414,-83
2023-07-03 20:22:41,18.80,18.80,18.80,99.90,1054737,28,19919,-83
2023-07-03 20:23:12,18.80,18.80,18.80,99.90,1053680,28,19933,-84
2023-07-03 20:23:44,18.80,18.80,18.80,99.90,1049472,28,19991,-84
2023-07-03 20:24:15,18.80,18.80,18.80,99.90,1050702,28,20026,-84
2023-07-03 20:24:46,18.80,18.80,18.80,99.90,1052497,28,19908,-84
2023-07-03 20:25:16,18.80,18.80,18.80,99.90,1049366,28,20010,-84
2023-07-03 20:25:54,18.70,18.70,18.70,99.90,1048255,28,19912,-82
2023-07-03 20:26:28,18.70,18.70,18.70,99.90,1049688,28,19943,-83
2023-07-03 20:26:58,18.70,18.70,18.70,99.90,1048654,28,19916,-83
2023-07-03 20:27:29,18.70,18.70,18.70,99.90,1042293,28,19944,-82
2023-07-03 20:28:00,18.70,18.70,18.70,99.90,1044083,28,19912,-84
2023-07-03 20:28:31,18.70,18.70,18.70,99.90,1055052,28,19908,-85
2023-07-03 20:29:02,18.70,18.70,18.70,99.90,1050919,28,20476,-83
2023-07-03 20:29:35,18.60,18.60,18.60,99.90,1053524,28,19956,-83
2023-07-03 20:30:07,18.70,18.70,18.70,99.90,1046605,28,20591,-84
2023-07-03 20:30:38,18.60,18.60,18.60,99.90,1046715,28,19959,-84
2023-07-03 20:31:11,18.60,18.60,18.60,99.90,1046861,28,19915,-84
2023-07-03 20:31:42,18.60,18.60,18.60,99.90,1050759,28,20477,-84
2023-07-03 20:32:12,18.60,18.60,18.60,99.90,1049464,28,19908,-84
2023-07-03 20:32:43,18.60,18.60,18.60,99.90,1048908,28,19965,-85
2023-07-03 20:33:14,18.60,18.60,18.60,99.90,1055323,28,19924,-85
2023-07-03 20:33:45,18.60,18.60,18.60,99.90,1055184,28,20378,-83
2023-07-03 20:34:16,18.60,18.60,18.60,99.90,1051697,28,19908,-84
2023-07-03 20:34:52,18.60,18.60,18.60,99.90,1051473,28,19916,-84
2023-07-03 20:35:26,18.60,18.60,18.60,99.90,1051365,28,20005,-84
2023-07-03 20:36:01,18.50,18.50,18.50,99.90,1055582,28,19922,-84
2023-07-03 20:36:34,18.50,18.50,18.50,99.90,1052402,28,19916,-83
2023-07-03 20:37:04,18.50,18.50,18.50,99.90,1047229,28,19930,-84
2023-07-03 20:37:36,18.50,18.50,18.50,99.90,1044675,28,19936,-82
2023-07-03 20:38:07,18.50,18.50,18.50,99.90,1044002,28,19908,-84
2023-07-03 20:38:38,18.50,18.50,18.50,99.90,1045103,28,19913,-86
2023-07-03 20:39:08,18.40,18.40,18.40,99.90,1047074,28,20022,-85
2023-07-03 20:39:39,18.50,18.50,18.50,99.90,1045810,28,19913,-85
2023-07-03 20:40:10,18.40,18.40,18.40,99.90,1046564,28,19960,-85
2023-07-03 20:40:40,18.50,18.50,18.50,99.90,1044860,28,19912,-85
2023-07-03 20:41:12,18.50,18.50,18.50,99.90,1044031,28,19954,-84
2023-07-03 20:41:42,18.40,18.40,18.40,99.90,1046029,28,19908,-83
2023-07-03 20:42:13,18.40,18.40,18.40,99.90,1046052,28,19959,-84
2023-07-03 20:42:46,18.40,18.40,18.40,99.90,1046859,28,19921,-85
2023-07-03 20:43:17,18.40,18.40,18.40,99.90,1047481,28,19908,-84
2023-07-03 20:43:48,18.40,18.40,18.40,99.90,1051511,28,19907,-85
2023-07-03 20:44:56,18.40,18.40,18.40,99.90,1050407,28,20351,-87
2023-07-03 20:45:30,18.40,18.40,18.40,99.90,1048511,28,20289,-85
2023-07-03 20:46:03,18.40,18.40,18.40,99.90,1050101,28,19908,-78
2023-07-03 20:46:52,18.30,18.30,18.30,99.90,1051235,28,20017,-78
2023-07-03 20:47:25,18.30,18.30,18.30,99.90,1047881,28,19928,-80
2023-07-03 20:47:56,18.30,18.30,18.30,99.90,1049622,28,20006,-78
2023-07-03 20:48:27,18.30,18.30,18.30,99.90,1048743,28,19932,-79
2023-07-03 20:48:57,18.30,18.30,18.30,99.90,1045726,28,19999,-79
2023-07-03 20:49:32,18.30,18.30,18.30,99.90,1041866,28,19925,-79
2023-07-03 20:50:04,18.30,18.30,18.30,99.90,1039565,28,19924,-80
2023-07-03 20:50:34,18.30,18.30,18.30,99.90,1043132,28,20007,-80
2023-07-03 20:51:12,18.30,18.30,18.30,99.90,1042475,28,20379,-79
2023-07-03 20:51:43,18.40,18.40,18.40,99.90,1052462,28,19916,-81
2023-07-03 20:52:16,18.40,18.40,18.40,99.90,1046446,28,19951,-80
2023-07-03 20:52:53,18.40,18.40,18.40,99.90,1047685,28,19909,-82
2023-07-03 20:53:51,18.40,18.40,18.40,99.90,1050364,28,20360,-78
2023-07-03 20:54:32,18.30,18.30,18.30,99.90,1045732,28,19959,-78
2023-07-03 20:55:06,18.40,18.40,18.40,99.90,1044322,28,19940,-79
2023-07-03 20:55:43,18.30,18.30,18.30,99.90,1048165,28,19950,-79
2023-07-03 20:56:17,18.40,18.40,18.40,99.90,1053322,28,19991,-80
2023-07-03 20:56:48,18.40,18.40,18.40,99.90,1050342,28,19913,-79
2023-07-03 20:57:21,18.40,18.40,18.40,99.90,1046280,28,19983,-79
2023-07-03 20:57:52,18.40,18.40,18.40,99.90,1048968,28,19946,-81
2023-07-03 20:58:22,18.40,18.40,18.40,99.90,1046257,28,20712,-79
2023-07-03 20:58:54,18.40,18.40,18.40,99.90,1044694,28,20439,-80
2023-07-03 20:59:25,18.40,18.40,18.40,99.90,1046292,28,19912,-80
2023-07-03 20:59:55,18.40,18.40,18.40,99.90,1044749,28,19940,-78
2023-07-03 21:00:26,18.40,18.40,18.40,99.90,1049880,28,20018,-78
2023-07-03 21:01:06,18.50,18.50,18.50,99.90,1050534,28,20015,-80
2023-07-03 21:01:38,18.50,18.50,18.50,99.90,1046772,28,19912,-79
2023-07-03 21:02:09,18.50,18.50,18.50,99.90,1052477,28,19908,-80
2023-07-03 21:02:40,18.40,18.40,18.40,99.90,1049634,28,19948,-83
2023-07-03 21:03:10,18.50,18.50,18.50,99.90,1050651,28,19943,-81
2023-07-03 21:03:44,18.40,18.40,18.40,99.90,1053942,28,20554,-79
2023-07-03 21:04:14,18.50,18.50,18.50,99.90,1052893,28,19933,-79
2023-07-03 21:04:45,18.50,18.50,18.50,99.90,1055431,28,19957,-82
2023-07-03 21:05:15,18.50,18.50,18.50,99.90,1052242,28,19913,-79
2023-07-03 21:05:46,18.50,18.50,18.50,99.90,1050907,28,19945,-79
2023-07-03 21:06:17,18.50,18.50,18.50,99.90,1049538,28,19916,-79
2023-07-03 21:06:49,18.50,18.50,18.50,99.90,1055762,28,19921,-78
2023-07-03 21:07:21,18.60,18.60,18.60,99.90,1053905,28,19907,-78
2023-07-03 21:07:52,18.60,18.60,18.60,99.90,1051943,28,19909,-81
2023-07-03 21:08:25,18.60,18.60,18.60,99.90,1051390,28,19934,-80
2023-07-03 21:08:56,18.60,18.60,18.60,99.90,1053353,28,20526,-79
2023-07-03 21:09:27,18.60,18.60,18.60,99.90,1048252,28,19920,-80
2023-07-03 21:09:58,18.60,18.60,18.60,99.90,1044429,28,20344,-80
2023-07-03 21:10:28,18.60,18.60,18.60,99.90,1051706,28,19908,-80
2023-07-03 21:10:59,18.60,18.60,18.60,99.90,1047489,28,19915,-80
2023-07-03 21:11:31,18.60,18.60,18.60,99.90,1051973,28,20027,-77
2023-07-03 21:12:01,18.60,18.60,18.60,99.90,1056151,27,19915,-78
2023-07-03 21:12:33,18.60,18.60,18.60,99.90,1054827,28,19930,-77
2023-07-03 21:13:03,18.60,18.60,18.60,99.90,1051700,28,19912,-77
2023-07-03 21:13:34,18.60,18.60,18.60,99.90,1051696,28,20374,-77
2023-07-03 21:14:05,18.60,18.60,18.60,99.90,1054045,28,20060,-78
2023-07-03 21:14:36,18.50,18.50,18.50,99.90,1055669,28,19998,-78
2023-07-03 21:15:09,18.60,18.60,18.60,99.90,1054578,28,20012,-79
2023-07-03 21:15:42,18.60,18.60,18.60,99.90,1051857,28,19964,-79
2023-07-03 21:16:14,18.60,18.60,18.60,99.90,1051832,28,19999,-78
2023-07-03 21:16:45,18.60,18.60,18.60,99.90,1053911,28,19908,-78
2023-07-03 21:17:16,18.60,18.60,18.60,99.90,1055695,28,19912,-79
2023-07-03 21:17:46,18.60,18.60,18.60,99.90,1053934,28,19994,-78
2023-07-03 21:18:17,18.60,18.60,18.60,99.90,1051963,28,20370,-78
2023-07-03 21:18:48,18.60,18.60,18.60,99.90,1052291,28,19934,-80
2023-07-03 21:19:18,18.60,18.60,18.60,99.90,1055639,28,19914,-79
2023-07-03 21:19:52,18.60,18.60,18.60,99.90,1051374,28,20402,-79
2023-07-03 21:20:25,18.60,18.60,18.60,99.90,1047633,28,19916,-77
2023-07-03 21:20:56,18.50,18.50,18.50,99.90,1050617,28,19966,-80
2023-07-03 21:21:31,18.60,18.60,18.60,99.90,1049661,28,20401,-82
2023-07-03 21:22:02,18.50,18.50,18.50,99.90,1047617,28,20551,-82
2023-07-03 21:22:32,18.60,18.60,18.60,99.90,1048464,28,19920,-80
2023-07-03 21:23:03,18.50,18.50,18.50,99.90,1047041,28,19916,-80
2023-07-03 21:23:34,18.60,18.60,18.60,99.90,1048917,28,19912,-82
2023-07-03 21:24:06,18.60,18.60,18.60,99.90,1052014,28,19922,-80
2023-07-03 21:24:36,18.60,18.60,18.60,99.90,1055416,28,19994,-82
2023-07-03 21:25:09,18.60,18.60,18.60,99.90,1056255,28,20680,-82
2023-07-03 21:25:40,18.70,18.70,18.70,99.90,1051867,28,19916,-80
2023-07-03 21:26:12,18.70,18.70,18.70,99.90,1050576,28,19923,-81
2023-07-03 21:26:43,18.70,18.70,18.70,99.90,1050629,28,19908,-83
2023-07-03 21:27:13,18.70,18.70,18.70,99.90,1051217,28,19967,-79
2023-07-03 21:27:44,18.70,18.70,18.70,99.90,1048946,28,19916,-79
2023-07-03 21:28:14,18.70,18.70,18.70,99.90,1048663,28,19913,-80
2023-07-03 21:28:45,18.70,18.70,18.70,99.90,1050682,28,19919,-79
2023-07-03 21:29:15,18.70,18.70,18.70,99.90,1052624,28,19950,-79
2023-07-03 21:29:46,18.70,18.70,18.70,99.90,1049146,28,20057,-82
2023-07-03 21:30:17,18.70,18.70,18.70,99.90,1052044,28,20113,-80
2023-07-03 21:30:47,18.60,18.60,18.60,99.90,1047355,28,19916,-79
2023-07-03 21:31:19,18.70,18.70,18.70,99.90,1050901,28,20565,-78
2023-07-03 21:31:50,18.60,18.60,18.60,99.90,1042114,28,19920,-80
2023-07-03 21:32:20,18.70,18.70,18.70,99.90,1043212,28,19916,-80
2023-07-03 21:32:51,18.60,18.60,18.60,99.90,1043209,28,20015,-83
2023-07-03 21:33:22,18.60,18.60,18.60,99.90,1043519,28,20027,-84
2023-07-03 21:33:54,18.60,18.60,18.60,99.90,1043393,28,20200,-80
2023-07-03 21:34:25,18.60,18.60,18.60,99.90,1045641,28,19934,-79
2023-07-03 21:34:56,18.60,18.60,18.60,99.90,1046146,28,19954,-79
2023-07-03 21:35:26,18.60,18.60,18.60,99.90,1049844,28,19913,-84
2023-07-03 21:36:13,18.70,18.70,18.70,99.90,1055222,27,20372,-79
2023-07-03 21:36:44,18.70,18.70,18.70,99.90,1049045,28,19963,-80
2023-07-03 21:37:14,18.60,18.60,18.60,99.90,1049962,28,19919,-80
2023-07-03 21:37:45,18.60,18.60,18.60,99.90,1046034,28,20306,-79
2023-07-03 21:38:15,18.70,18.70,18.70,99.90,1041570,28,20296,-79
2023-07-03 21:38:50,18.60,18.60,18.60,99.90,1047496,28,19913,-78
2023-07-03 21:39:20,18.70,18.70,18.70,99.90,1046886,28,20437,-80
2023-07-03 21:39:51,18.60,18.60,18.60,99.90,1054035,28,19964,-81
2023-07-03 21:40:21,18.70,18.70,18.70,99.90,1051689,28,19915,-81
2023-07-03 21:40:53,18.70,18.70,18.70,99.90,1053195,28,19937,-81
2023-07-03 21:41:29,18.70,18.70,18.70,99.90,1044804,28,20406,-82
2023-07-03 21:41:59,18.70,18.70,18.70,99.90,1044793,28,19956,-79
2023-07-03 21:42:30,18.70,18.70,18.70,99.90,1043081,28,19983,-80
2023-07-03 21:43:01,18.70,18.70,18.70,99.90,1045607,28,19912,-81
2023-07-03 21:43:31,18.70,18.70,18.70,99.90,1051620,28,20774,-80
2023-07-03 21:44:08,18.70,18.70,18.70,99.90,1049497,28,20359,-80
2023-07-03 21:44:39,18.70,18.70,18.70,99.90,1052324,28,20328,-80
2023-07-03 21:45:10,18.80,18.80,18.80,99.90,1049678,28,20046,-81
2023-07-03 21:45:40,18.80,18.80,18.80,99.90,1049262,28,20499,-80
2023-07-03 21:46:12,18.80,18.80,18.80,99.90,1049998,28,19912,-81
2023-07-03 21:46:42,18.80,18.80,18.80,99.90,1050137,28,19908,-81
2023-07-03 21:47:13,18.80,18.80,18.80,99.90,1054045,28,20308,-79
2023-07-03 21:47:48,18.90,18.90,18.90,99.90,1047513,28,20048,-80
2023-07-03 21:48:18,18.90,18.90,18.90,99.90,1043188,28,19909,-80
2023-07-03 21:48:50,18.80,18.80,18.80,99.90,1050368,28,19919,-81
2023-07-03 21:49:21,18.90,18.90,18.90,99.90,1047456,28,19908,-80
2023-07-03 21:49:51,18.90,18.90,18.90,99.90,1048107,28,20336,-82
2023-07-03 21:50:22,18.90,18.90,18.90,99.90,1055577,28,19911,-81
2023-07-03 21:50:53,18.90,18.90,18.90,99.90,1050213,28,19919,-80
2023-07-03 21:51:25,19.00,19.00,19.00,99.90,1053559,28,20172,-80
2023-07-03 21:51:56,19.00,19.00,19.00,99.90,1049580,28,20002,-79
2023-07-03 21:52:26,19.00,19.00,19.00,99.90,1044039,28,19923,-78
2023-07-03 21:52:57,19.00,19.00,19.00,99.90,1043084,28,19912,-81
2023-07-03 21:53:28,18.90,18.90,18.90,99.90,1042301,28,19943,-80
2023-07-03 21:53:59,18.90,18.90,18.90,99.90,1050216,28,19908,-77
2023-07-03 21:54:29,18.90,18.90,18.90,99.90,1051515,28,20383,-81
2023-07-03 21:55:00,19.00,19.00,19.00,99.90,1054290,28,19942,-79
2023-07-03 21:55:31,18.90,18.90,18.90,99.90,1055649,28,19908,-82
2023-07-03 21:56:11,18.90,18.90,18.90,99.90,1052964,28,19912,-80
2023-07-03 21:56:42,18.90,18.90,18.90,99.90,1051571,28,19914,-80
2023-07-03 21:57:25,18.90,18.90,18.90,99.90,1051207,28,19947,-81
2023-07-03 21:57:55,18.90,18.90,18.90,99.90,1053581,28,19969,-81
2023-07-03 21:58:26,18.90,18.90,18.90,99.90,1051618,28,19962,-79
2023-07-03 21:58:58,18.90,18.90,18.90,99.90,1055135,28,20520,-81
2023-07-03 21:59:28,18.90,18.90,18.90,99.90,1052359,28,21287,-81
2023-07-03 22:00:01,19.00,19.00,19.00,99.90,1051483,28,19920,-80
2023-07-03 22:00:32,18.90,18.90,18.90,99.90,1051611,28,19912,-79
2023-07-03 22:01:04,18.90,18.90,18.90,99.90,1055489,28,20362,-82
2023-07-03 22:01:37,18.80,18.80,18.80,99.90,1054148,28,19919,-80
2023-07-03 22:02:07,18.80,18.80,18.80,99.90,1051337,28,19911,-82
2023-07-03 22:02:38,18.80,18.80,18.80,99.90,1047076,28,19909,-80
2023-07-03 22:03:09,18.80,18.80,18.80,99.90,1048554,28,20245,-80
2023-07-03 22:03:39,18.80,18.80,18.80,99.90,1051382,28,20581,-80
2023-07-03 22:04:10,18.80,18.80,18.80,99.90,1055352,28,19913,-77
2023-07-03 22:04:40,18.80,18.80,18.80,99.90,1056128,28,19935,-80
2023-07-03 22:05:11,18.80,18.80,18.80,99.90,1054024,28,19915,-77
2023-07-03 22:05:42,18.80,18.80,18.80,99.90,1051342,28,20057,-78
2023-07-03 22:06:12,18.80,18.80,18.80,99.90,1051297,28,19912,-79
2023-07-03 22:06:43,18.80,18.80,18.80,99.90,1051206,28,19912,-82
2023-07-03 22:07:13,18.80,18.80,18.80,99.90,1047149,28,20003,-81
2023-07-03 22:07:44,18.70,18.70,18.70,99.90,1045916,28,19915,-81
2023-07-03 22:08:14,18.70,18.70,18.70,99.90,1047361,28,19912,-78
2023-07-03 22:08:45,18.70,18.70,18.70,99.90,1048242,28,20007,-78
2023-07-03 22:09:15,18.60,18.60,18.60,99.90,1054076,28,19908,-77
2023-07-03 22:09:46,18.70,18.70,18.70,99.90,1055552,28,19907,-78
2023-07-03 22:10:17,18.60,18.60,18.60,99.90,1049168,28,19920,-78
2023-07-03 22:10:48,18.60,18.60,18.60,99.90,1047498,28,19904,-81
2023-07-03 22:11:19,18.70,18.70,18.70,99.90,1051756,28,19931,-78
2023-07-03 22:11:49,18.60,18.60,18.60,99.90,1055881,28,20003,-79
2023-07-03 22:12:23,18.60,18.60,18.60,99.90,1053132,28,19911,-78
2023-07-03 22:12:55,18.60,18.60,18.60,99.90,1051455,28,19968,-81
2023-07-03 22:13:25,18.60,18.60,18.60,99.90,1051651,28,19912,-79
2023-07-03 22:13:56,18.60,18.60,18.60,99.90,1053305,28,19916,-78
2023-07-03 22:14:26,18.60,18.60,18.60,99.90,1055684,28,19907,-79
2023-07-03 22:14:57,18.60,18.60,18.60,99.90,1056000,28,19914,-77
2023-07-03 22:15:28,18.50,18.50,18.50,99.90,1055113,28,19956,-78
2023-07-03 22:15:59,18.60,18.60,18.60,99.90,1051233,28,19912,-80
2023-07-03 22:16:29,18.60,18.60,18.60,99.90,1047341,28,20005,-80
2023-07-03 22:17:00,18.60,18.60,18.60,99.90,1047040,28,19909,-78
2023-07-03 22:17:30,18.60,18.60,18.60,99.90,1047024,28,19944,-79
2023-07-03 22:18:01,18.50,18.50,18.50,99.90,1043315,28,19916,-80
2023-07-03 22:18:32,18.60,18.60,18.60,99.90,1047182,28,20010,-78
2023-07-03 22:19:02,18.60,18.60,18.60,99.90,1052653,28,19908,-80
2023-07-03 22:19:33,18.60,18.60,18.60,99.90,1051061,28,19958,-78
2023-07-03 22:20:08,18.50,18.50,18.50,99.90,1055465,28,19912,-79
2023-07-03 22:20:44,18.50,18.50,18.50,99.90,1053472,28,19916,-79
2023-07-03 22:21:15,18.50,18.50,18.50,99.90,1048294,28,19916,-81
2023-07-03 22:21:45,18.50,18.50,18.50,99.90,1052548,28,20318,-77
2023-07-03 22:22:17,18.50,18.50,18.50,99.90,1051044,28,19912,-77
2023-07-03 22:22:48,18.50,18.50,18.50,99.90,1045254,28,20384,-77
2023-07-03 22:23:18,18.50,18.50,18.50,99.90,1051159,28,19943,-76
2023-07-03 22:23:50,18.50,18.50,18.50,99.90,1051579,28,19968,-77
2023-07-03 22:24:20,18.50,18.50,18.50,99.90,1052139,28,20036,-78
2023-07-03 22:24:51,18.50,18.50,18.50,99.90,1051163,28,19915,-78
2023-07-03 22:25:21,18.50,18.50,18.50,99.90,1051556,28,20420,-77
2023-07-03 22:25:56,18.50,18.50,18.50,99.90,1055691,28,19908,-78
2023-07-03 22:26:27,18.50,18.50,18.50,99.90,1055110,28,19911,-76
2023-07-03 22:26:57,18.60,18.60,18.60,99.90,1055322,28,19911,-77
2023-07-03 22:27:28,18.50,18.50,18.50,99.90,1055353,28,19990,-76
2023-07-03 22:27:59,18.60,18.60,18.60,99.90,1050398,28,19908,-77
2023-07-03 22:28:29,18.60,18.60,18.60,99.90,1046590,28,20454,-77
2023-07-03 22:29:00,18.60,18.60,18.60,99.90,1047877,28,20382,-78
2023-07-03 22:29:31,18.60,18.60,18.60,99.90,1055217,28,19931,-76
2023-07-03 22:30:01,18.60,18.60,18.60,99.90,1055810,28,19912,-77
2023-07-03 22:30:32,18.60,18.60,18.60,99.90,1054977,28,19912,-76
2023-07-03 22:31:04,18.60,18.60,18.60,99.90,1051260,28,20006,-77
2023-07-03 22:31:34,18.70,18.70,18.70,99.90,1045753,28,20363,-77
2023-07-03 22:32:05,18.70,18.70,18.70,99.90,1043508,28,19933,-77
2023-07-03 22:32:36,18.60,18.60,18.60,99.90,1051550,28,20456,-79
2023-07-03 22:33:06,18.70,18.70,18.70,99.90,1051170,28,19908,-76
2023-07-03 22:33:37,18.70,18.70,18.70,99.90,1049626,28,19965,-77
2023-07-03 22:34:08,18.70,18.70,18.70,99.90,1042846,28,20004,-76
2023-07-03 22:34:38,18.70,18.70,18.70,99.90,1041603,28,19909,-78
2023-07-03 22:35:12,18.70,18.70,18.70,99.90,1047102,28,19969,-76
2023-07-03 22:35:45,18.70,18.70,18.70,99.90,1051743,28,20259,-77
2023-07-03 22:36:15,18.70,18.70,18.70,99.90,1049379,28,19987,-75
2023-07-03 22:36:46,18.70,18.70,18.70,99.90,1046166,28,19933,-77
2023-07-03 22:37:16,18.70,18.70,18.70,99.90,1044203,28,20276,-80
2023-07-03 22:37:47,18.70,18.70,18.70,99.90,1051619,28,20284,-73
2023-07-03 22:38:18,18.80,18.80,18.80,99.90,1055358,28,19908,-75
2023-07-03 22:38:49,18.80,18.80,18.80,99.90,1053200,28,19908,-76
2023-07-03 22:39:20,18.80,18.80,18.80,99.90,1050972,28,19993,-76
2023-07-03 22:39:50,18.80,18.80,18.80,99.90,1047035,28,19920,-76
2023-07-03 22:40:21,18.70,18.70,18.70,99.90,1046980,28,19962,-77
2023-07-03 22:40:51,18.70,18.70,18.70,99.90,1047141,28,19908,-77
2023-07-03 22:41:22,18.70,18.70,18.70,99.90,1048374,28,20351,-76
2023-07-03 22:41:53,18.80,18.80,18.80,99.90,1047134,28,19931,-77
2023-07-03 22:42:23,18.80,18.80,18.80,99.90,1053373,28,20307,-76
2023-07-03 22:42:54,18.80,18.80,18.80,99.90,1055296,28,20397,-75
2023-07-03 22:43:24,18.80,18.80,18.80,99.90,1049178,28,19913,-77
2023-07-03 22:43:55,18.80,18.80,18.80,99.90,1050016,28,19908,-76
2023-07-03 22:44:26,18.80,18.80,18.80,99.90,1051148,28,19908,-79
2023-07-03 22:44:59,18.80,18.80,18.80,99.90,1054779,28,19908,-76
2023-07-03 22:45:30,18.80,18.80,18.80,99.90,1051596,28,20321,-77
2023-07-03 22:46:01,18.80,18.80,18.80,99.90,1051709,28,19919,-76
2023-07-03 22:46:32,18.80,18.80,18.80,99.90,1050341,28,19912,-79
2023-07-03 22:47:02,18.70,18.70,18.70,99.90,1047927,28,20391,-76
2023-07-03 22:47:33,18.70,18.70,18.70,99.90,1054591,28,19912,-78
2023-07-03 22:48:04,18.70,18.70,18.70,99.90,1050936,28,19912,-76
2023-07-03 22:48:37,18.70,18.70,18.70,99.90,1046135,28,19920,-76
2023-07-03 22:49:08,18.70,18.70,18.70,99.90,1050537,28,20916,-77
2023-07-03 22:49:39,18.70,18.70,18.70,99.90,1049352,28,19916,-78
2023-07-03 22:50:10,18.70,18.70,18.70,99.90,1050526,28,19916,-78
2023-07-03 22:50:41,18.70,18.70,18.70,99.90,1052602,28,19919,-77
2023-07-03 22:51:12,18.70,18.70,18.70,99.90,1055236,28,19907,-77
2023-07-03 22:51:42,18.70,18.70,18.70,99.90,1054013,28,19914,-78
2023-07-03 22:52:13,18.70,18.70,18.70,99.90,1050655,28,20467,-78
2023-07-03 22:52:48,18.70,18.70,18.70,99.90,1051455,28,20010,-78
2023-07-03 22:53:18,18.70,18.70,18.70,99.90,1055376,27,19908,-81
2023-07-03 22:53:49,18.70,18.70,18.70,99.90,1055247,28,19995,-77
2023-07-03 22:54:21,18.70,18.70,18.70,99.90,1051332,28,19916,-80
2023-07-03 22:54:52,18.70,18.70,18.70,99.90,1050452,28,19909,-77
2023-07-03 22:55:22,18.70,18.70,18.70,99.90,1053648,28,19912,-78
2023-07-03 22:55:53,18.70,18.70,18.70,99.90,1055275,28,19989,-78
2023-07-03 22:56:23,18.70,18.70,18.70,99.90,1047558,28,19991,-76
2023-07-03 22:56:54,18.70,18.70,18.70,99.90,1050404,28,19931,-76
2023-07-03 22:57:25,18.70,18.70,18.70,99.90,1039435,28,19916,-78
2023-07-03 22:57:55,18.70,18.70,18.70,99.90,1047110,28,19909,-78
2023-07-03 22:58:26,18.70,18.70,18.70,99.90,1050346,28,19912,-78
2023-07-03 22:58:56,18.70,18.70,18.70,99.90,1043640,28,21310,-78
2023-07-03 22:59:27,18.70,18.70,18.70,99.90,1044826,28,19919,-77
2023-07-03 22:59:57,18.70,18.70,18.70,99.90,1047743,28,19915,-78
2023-07-03 23:00:28,18.70,18.70,18.70,99.90,1050372,28,20027,-76
2023-07-03 23:00:58,18.70,18.70,18.70,99.90,1053286,27,20394,-77
2023-07-03 23:01:29,18.70,18.70,18.70,99.90,1050544,28,19919,-77
2023-07-03 23:02:00,18.70,18.70,18.70,99.90,1052414,28,20047,-78
2023-07-03 23:02:31,18.70,18.70,18.70,99.90,1050222,28,20379,-77
2023-07-03 23:03:02,18.70,18.70,18.70,99.90,1045423,28,20008,-77
2023-07-03 23:03:33,18.70,18.70,18.70,99.90,1042822,28,20357,-80
2023-07-03 23:04:03,18.70,18.70,18.70,99.90,1043489,28,19909,-77
2023-07-03 23:04:35,18.70,18.70,18.70,99.90,1051253,28,20493,-77
2023-07-03 23:05:06,18.70,18.70,18.70,99.90,1053697,28,19911,-79
2023-07-03 23:05:41,18.70,18.70,18.70,99.90,1050343,28,20405,-78
2023-07-03 23:06:12,18.70,18.70,18.70,99.90,1053603,28,19911,-78
2023-07-03 23:06:43,18.70,18.70,18.70,99.90,1055151,28,19955,-77
2023-07-03 23:07:14,18.70,18.70,18.70,99.90,1054968,28,20401,-79
2023-07-03 23:07:44,18.70,18.70,18.70,99.90,1051540,28,19948,-77
2023-07-03 23:08:15,18.80,18.80,18.80,99.90,1054816,28,19908,-79
2023-07-03 23:08:46,18.70,18.70,18.70,99.90,1054081,28,19965,-77
2023-07-03 23:09:17,18.70,18.70,18.70,99.90,1050604,28,19908,-78
2023-07-03 23:09:47,18.70,18.70,18.70,99.90,1051925,28,19912,-78
2023-07-03 23:10:18,18.70,18.70,18.70,99.90,1055147,28,19907,-78
2023-07-03 23:10:52,18.80,18.80,18.80,99.90,1053641,28,19932,-79
2023-07-03 23:11:23,18.80,18.80,18.80,99.90,1050997,28,19959,-79
2023-07-03 23:11:53,18.80,18.80,18.80,99.90,1050606,28,19919,-78
2023-07-03 23:12:24,18.70,18.70,18.70,99.90,1052262,28,19915,-78
2023-07-03 23:12:55,18.70,18.70,18.70,99.90,1055310,28,19904,-75
2023-07-03 23:13:26,18.80,18.80,18.80,99.90,1049571,28,20657,-78
2023-07-03 23:13:56,18.80,18.80,18.80,99.90,1047109,28,20003,-78
2023-07-03 23:14:27,18.80,18.80,18.80,99.90,1046131,28,19990,-78
2023-07-03 23:14:57,18.80,18.80,18.80,99.90,1051270,28,20049,-76
2023-07-03 23:15:28,18.80,18.80,18.80,99.90,1054419,28,20367,-77
2023-07-03 23:16:00,18.80,18.80,18.80,99.90,1052683,28,19915,-77
2023-07-03 23:16:30,18.80,18.80,18.80,99.90,1051421,28,19922,-76
2023-07-03 23:17:02,18.80,18.80,18.80,99.90,1051022,28,19919,-78
2023-07-03 23:17:33,18.80,18.80,18.80,99.90,1054539,28,19911,-76
2023-07-03 23:18:04,18.80,18.80,18.80,99.90,1055334,28,20644,-77
2023-07-03 23:18:37,18.80,18.80,18.80,99.90,1051047,28,20035,-77
2023-07-03 23:19:08,18.80,18.80,18.80,99.90,1050339,28,19908,-77
2023-07-03 23:19:38,18.80,18.80,18.80,99.90,1051692,28,19908,-77
2023-07-03 23:20:12,18.80,18.80,18.80,99.90,1055034,28,20381,-77
2023-07-03 23:20:51,18.80,18.80,18.80,99.90,1053743,28,19951,-77
2023-07-03 23:21:22,18.80,18.80,18.80,99.90,1050350,28,19912,-77
2023-07-03 23:21:53,18.80,18.80,18.80,99.90,1052079,28,19938,-76
2023-07-03 23:22:24,18.90,18.90,18.90,99.90,1054371,28,19907,-76
2023-07-03 23:22:55,18.80,18.80,18.80,99.90,1055478,28,19942,-77
2023-07-03 23:23:29,18.80,18.80,18.80,99.90,1052918,28,19908,-78
2023-07-03 23:24:02,18.80,18.80,18.80,99.90,1051263,28,19930,-78
2023-07-03 23:24:33,18.80,18.80,18.80,99.90,1050997,28,19959,-77
2023-07-03 23:25:04,18.80,18.80,18.80,99.90,1054951,28,19915,-77
2023-07-03 23:25:35,18.90,18.90,18.90,99.90,1054395,28,20390,-76
2023-07-03 23:26:07,18.80,18.80,18.80,99.90,1050717,28,19912,-77
2023-07-03 23:26:38,18.80,18.80,18.80,99.90,1050861,28,20359,-78
2023-07-03 23:27:08,18.80,18.80,18.80,99.90,1049123,28,19912,-77
2023-07-03 23:27:39,18.80,18.80,18.80,99.90,1055065,28,19910,-78
2023-07-03 23:28:09,18.80,18.80,18.80,99.90,1048951,28,20359,-77
2023-07-03 23:28:41,18.70,18.70,18.70,99.90,1046341,28,19923,-77
2023-07-03 23:29:12,18.70,18.70,18.70,99.90,1051108,28,19919,-78
2023-07-03 23:29:43,18.70,18.70,18.70,99.90,1055096,28,19908,-78
2023-07-03 23:30:13,18.70,18.70,18.70,99.90,1053707,28,20426,-77
2023-07-03 23:30:52,18.80,18.80,18.80,99.90,1050685,28,19927,-77
2023-07-03 23:31:24,18.80,18.80,18.80,99.90,1052547,28,19916,-78
2023-07-03 23:31:55,18.80,18.80,18.80,99.90,1054727,28,20371,-77
2023-07-03 23:32:26,18.70,18.70,18.70,99.90,1053832,28,19915,-77
2023-07-03 23:32:56,18.70,18.70,18.70,99.90,1046837,28,20241,-77
2023-07-03 23:33:29,18.70,18.70,18.70,99.90,1050919,28,19937,-78
2023-07-03 23:34:00,18.70,18.70,18.70,99.90,1052629,28,20010,-78
2023-07-03 23:34:30,18.70,18.70,18.70,99.90,1050219,28,19908,-77
2023-07-03 23:35:01,18.70,18.70,18.70,99.90,1050971,28,19939,-77
2023-07-03 23:35:31,18.70,18.70,18.70,99.90,1054526,28,19997,-78
2023-07-03 23:36:07,18.70,18.70,18.70,99.90,1044831,28,19913,-81
2023-07-03 23:36:39,18.70,18.70,18.70,99.90,1044852,28,19912,-79
2023-07-03 23:37:09,18.70,18.70,18.70,99.90,1047365,28,19905,-77
2023-07-03 23:37:43,18.70,18.70,18.70,99.90,1052352,28,20450,-77
2023-07-03 23:38:14,18.70,18.70,18.70,99.90,1054685,28,19979,-78
2023-07-03 23:38:45,18.70,18.70,18.70,99.90,1050863,28,19908,-77
2023-07-03 23:39:16,18.70,18.70,18.70,99.90,1053896,28,19912,-78
2023-07-03 23:39:47,18.70,18.70,18.70,99.90,1054999,28,20338,-79
2023-07-03 23:40:18,18.70,18.70,18.70,99.90,1055018,28,19960,-77
2023-07-03 23:40:48,18.70,18.70,18.70,99.90,1050698,28,20371,-77
2023-07-03 23:41:20,18.70,18.70,18.70,99.90,1047843,28,19996,-77
2023-07-03 23:41:52,18.70,18.70,18.70,99.90,1046070,28,19912,-76
2023-07-03 23:42:24,18.70,18.70,18.70,99.90,1044565,28,19913,-79
2023-07-03 23:42:55,18.70,18.70,18.70,99.90,1050851,28,19909,-77
2023-07-03 23:43:26,18.70,18.70,18.70,99.90,1050599,28,19908,-78
2023-07-03 23:43:57,18.70,18.70,18.70,99.90,1055274,28,20028,-78
2023-07-03 23:44:30,18.60,18.60,18.60,99.90,1052580,28,20084,-77
2023-07-03 23:45:01,18.60,18.60,18.60,99.90,1050714,28,19904,-81
2023-07-03 23:45:32,18.60,18.60,18.60,99.90,1052975,28,20390,-77
2023-07-03 23:46:03,18.60,18.60,18.60,99.90,1055373,28,19912,-79
2023-07-03 23:46:35,18.60,18.60,18.60,99.90,1052781,28,20343,-76
2023-07-03 23:47:06,18.60,18.60,18.60,99.90,1049489,28,19908,-79
2023-07-03 23:47:36,18.60,18.60,18.60,99.90,1049298,28,19908,-78
2023-07-03 23:48:07,18.70,18.70,18.70,99.90,1054265,28,20759,-78
2023-07-03 23:48:38,18.70,18.70,18.70,99.90,1055488,28,19919,-77
2023-07-03 23:49:09,18.70,18.70,18.70,99.90,1051922,27,19976,-77
2023-07-03 23:49:39,18.70,18.70,18.70,99.90,1050752,28,20409,-76
2023-07-03 23:50:10,18.70,18.70,18.70,99.90,1052367,28,20325,-77
2023-07-03 23:50:51,18.70,18.70,18.70,99.90,1055232,28,19947,-77
2023-07-03 23:51:22,18.70,18.70,18.70,99.90,1054479,28,19950,-79
2023-07-03 23:51:52,18.70,18.70,18.70,99.90,1046600,28,19935,-80
2023-07-03 23:52:23,18.70,18.70,18.70,99.90,1047945,28,19979,-79
2023-07-03 23:52:54,18.70,18.70,18.70,99.90,1054037,28,19971,-77
2023-07-03 23:53:24,18.70,18.70,18.70,99.90,1054431,28,19931,-77
2023-07-03 23:53:55,18.70,18.70,18.70,99.90,1052763,28,19950,-77
2023-07-03 23:54:26,18.70,18.70,18.70,99.90,1050954,28,19931,-77
2023-07-03 23:54:57,18.70,18.70,18.70,99.90,1050195,28,20395,-77
2023-07-03 23:55:31,18.60,18.60,18.60,99.90,1051130,28,19949,-77
2023-07-03 23:56:06,18.60,18.60,18.60,99.90,1050751,28,19973,-77
2023-07-03 23:56:36,18.60,18.60,18.60,99.90,1053991,28,20369,-77
2023-07-03 23:57:08,18.60,18.60,18.60,99.90,1054349,28,19913,-79
2023-07-03 23:57:42,18.60,18.60,18.60,99.90,1046522,28,19916,-78
2023-07-03 23:58:13,18.50,18.50,18.50,99.90,1052858,28,20010,-79
2023-07-03 23:58:44,18.50,18.50,18.50,99.90,1054413,28,20424,-77
2023-07-03 23:59:16,18.50,18.50,18.50,99.90,1054822,28,20247,-80
2023-07-03 23:59:47,18.50,18.50,18.50,99.90,1052832,28,19915,-76