2023-07-03 00:00:27,17.10,17.10,17.10,95.10,1040228,28,19967,-67
2023-07-03 00:00:58,17.20,17.20,17.20,95.10,1040245,28,20248,-66
2023-07-03 00:01:28,17.10,17.10,17.10,95.10,1041668,28,20058,-66
2023-07-03 00:02:00,17.10,17.10,17.10,95.10,1041966,28,19909,-67
2023-07-03 00:02:32,17.10,17.10,17.10,95.10,1039774,28,19971,-67
2023-07-03 00:03:02,17.10,17.10,17.10,95.20,1038351,28,19905,-66
2023-07-03 00:03:33,17.10,17.10,17.10,95.20,1039242,28,20003,-67
2023-07-03 00:04:04,17.10,17.10,17.10,95.30,1040343,28,19909,-68
2023-07-03 00:04:35,17.10,17.10,17.10,95.20,1041958,28,20347,-66
2023-07-03 00:05:08,17.10,17.10,17.10,95.40,1041725,28,19959,-67
2023-07-03 00:05:45,17.10,17.10,17.10,95.30,1041773,28,19916,-66
2023-07-03 00:06:15,17.10,17.10,17.10,95.30,1040639,28,19962,-66
2023-07-03 00:06:46,17.00,17.00,17.00,95.30,1041894,28,19908,-67
2023-07-03 00:07:17,17.00,17.00,17.00,95.40,1037994,28,19908,-67
2023-07-03 00:07:47,17.00,17.00,17.00,95.60,1038150,28,20008,-66
2023-07-03 00:08:18,17.00,17.00,17.00,95.40,1037565,28,20458,-66
2023-07-03 00:08:49,17.00,17.00,17.00,95.40,1041352,28,19909,-66
2023-07-03 00:09:19,16.90,16.90,16.90,95.50,1041840,28,19927,-65
2023-07-03 00:09:50,16.90,16.90,16.90,95.50,1039861,28,19908,-66
2023-07-03 00:10:21,16.90,16.90,16.90,95.50,1040077,28,19942,-69
2023-07-03 00:10:58,17.00,17.00,17.00,95.50,1041346,28,19912,-66
2023-07-03 00:11:28,16.90,16.90,16.90,95.50,1040340,28,20357,-65
2023-07-03 00:11:59,16.90,16.90,16.90,95.60,1042268,28,19912,-65
2023-07-03 00:12:29,16.90,16.90,16.90,95.60,1036952,28,19909,-66
2023-07-03 00:13:00,16.90,16.90,16.90,95.90,1031532,28,19917,-66
2023-07-03 00:13:31,16.90,16.90,16.90,95.70,1031517,28,20016,-65
2023-07-03 00:14:01,16.90,16.90,16.90,95.60,1035971,28,19951,-65
2023-07-03 00:14:32,16.90,16.90,16.90,95.60,1039313,28,19939,-66
2023-07-03 00:15:03,16.90,16.90,16.90,95.60,1031936,28,19921,-67
2023-07-03 00:15:33,16.90,16.90,16.90,95.70,1029510,28,20554,-66
2023-07-03 00:16:04,16.80,16.80,16.80,95.70,1031382,28,19913,-65
2023-07-03 00:16:35,16.80,16.80,16.80,95.70,1031567,28,20114,-65
2023-07-03 00:17:07,16.80,16.80,16.80,95.70,1032509,28,19913,-66
2023-07-03 00:17:38,16.80,16.80,16.80,95.80,1040906,28,19916,-66
2023-07-03 00:18:08,16.80,16.80,16.80,95.80,1039636,28,19991,-65
2023-07-03 00:18:39,16.80,16.80,16.80,95.80,1038743,28,19991,-65
2023-07-03 00:19:13,16.80,16.80,16.80,95.80,1039935,28,19958,-66
2023-07-03 00:19:44,16.80,16.80,16.80,95.90,1039897,28,19915,-66
2023-07-03 00:20:15,16.80,16.80,16.80,95.80,1040037,28,19931,-67
2023-07-03 00:20:45,16.70,16.70,16.70,95.80,1041840,28,19908,-66
2023-07-03 00:21:16,16.70,16.70,16.70,95.80,1041062,28,20046,-65
2023-07-03 00:21:48,16.80,16.80,16.80,96.00,1036901,28,20467,-67
2023-07-03 00:22:19,16.70,16.70,16.70,95.80,1041737,28,20366,-66
2023-07-03 00:22:51,16.80,16.80,16.80,95.80,1037246,28,19955,-66
2023-07-03 00:23:22,16.80,16.80,16.80,95.80,1040219,28,19905,-65
2023-07-03 00:23:52,16.70,16.70,16.70,95.90,1039934,28,19963,-65
2023-07-03 00:24:23,16.70,16.70,16.70,95.90,1043822,28,20034,-66
2023-07-03 00:24:54,16.70,16.70,16.70,95.90,1041685,28,19951,-66
2023-07-03 00:25:24,16.70,16.70,16.70,96.00,1039830,28,20314,-65
2023-07-03 00:25:55,16.70,16.70,16.70,96.00,1041496,28,19913,-66
2023-07-03 00:26:25,16.70,16.70,16.70,96.00,1036477,28,20008,-65
2023-07-03 00:26:56,16.70,16.70,16.70,96.10,1038585,28,20003,-65
2023-07-03 00:27:27,16.70,16.70,16.70,96.00,1041172,28,19936,-65
2023-07-03 00:27:57,16.70,16.70,16.70,96.00,1035320,28,19971,-65
2023-07-03 00:28:28,16.70,16.70,16.70,96.00,1033418,28,19984,-66
2023-07-03 00:28:58,16.60,16.60,16.60,96.00,1033206,28,19984,-66
2023-07-03 00:29:31,16.60,16.60,16.60,96.00,1036496,28,20008,-67
2023-07-03 00:30:02,16.70,16.70,16.70,96.10,1036341,28,20015,-67
2023-07-03 00:30:33,16.60,16.60,16.60,96.00,1037945,28,19913,-65
2023-07-03 00:31:03,16.60,16.60,16.60,96.10,1041894,28,20490,-66
2023-07-03 00:31:35,16.70,16.70,16.70,96.20,1036481,28,20356,-65
2023-07-03 00:32:06,16.70,16.70,16.70,96.20,1039764,28,19913,-66
2023-07-03 00:32:36,16.60,16.60,16.60,96.10,1039703,28,19964,-64
2023-07-03 00:33:07,16.70,16.70,16.70,96.10,1040104,28,19924,-66
2023-07-03 00:33:38,16.70,16.70,16.70,96.10,1040590,28,19939,-65
2023-07-03 00:34:08,16.70,16.70,16.70,96.00,1034770,28,19944,-66
2023-07-03 00:34:39,16.70,16.70,16.70,96.00,1042071,28,19944,-66
2023-07-03 00:35:09,16.70,16.70,16.70,96.00,1039414,28,19992,-65
2023-07-03 00:35:40,16.70,16.70,16.70,95.80,1035415,28,20040,-65
2023-07-03 00:36:11,16.70,16.70,16.70,95.70,1032478,28,20007,-66
2023-07-03 00:36:41,16.70,16.70,16.70,95.70,1033849,28,19921,-65
2023-07-03 00:37:14,16.70,16.70,16.70,95.70,1029313,28,19910,-66
2023-07-03 00:37:44,16.70,16.70,16.70,95.80,1039321,28,19920,-64
2023-07-03 00:38:15,16.80,16.80,16.80,95.80,1037381,28,20379,-64
2023-07-03 00:38:45,16.70,16.70,16.70,95.80,1039214,28,19923,-65
2023-07-03 00:39:16,16.70,16.70,16.70,96.00,1038238,28,19921,-65
2023-07-03 00:39:47,16.80,16.80,16.80,96.00,1038675,28,20015,-66
2023-07-03 00:40:18,16.80,16.80,16.80,95.70,1041384,28,19915,-67
2023-07-03 00:40:48,16.80,16.80,16.80,95.70,1039070,28,20079,-65
2023-07-03 00:41:19,16.80,16.80,16.80,95.70,1040173,28,19912,-65
2023-07-03 00:41:49,16.80,16.80,16.80,95.60,1042107,28,19909,-65
2023-07-03 00:42:24,16.80,16.80,16.80,95.60,1037690,28,19913,-66
2023-07-03 00:42:55,16.80,16.80,16.80,95.60,1039578,28,20388,-65
2023-07-03 00:43:26,16.80,16.80,16.80,95.60,1041802,28,19908,-65
2023-07-03 00:43:56,16.80,16.80,16.80,95.60,1041558,28,19909,-64
2023-07-03 00:44:27,16.80,16.80,16.80,95.60,1040378,28,20386,-65
2023-07-03 00:44:57,16.80,16.80,16.80,95.50,1041834,28,20012,-64
2023-07-03 00:45:28,16.80,16.80,16.80,95.50,1040165,28,20004,-64
2023-07-03 00:45:59,16.90,16.90,16.90,95.60,1041700,28,19940,-69
2023-07-03 00:46:29,16.90,16.90,16.90,95.60,1041385,28,19945,-67
2023-07-03 00:47:00,16.90,16.90,16.90,95.60,1033964,28,19913,-69
2023-07-03 00:47:30,16.90,16.90,16.90,95.60,1030945,28,19921,-68
2023-07-03 00:48:01,16.90,16.90,16.90,95.60,1034329,28,20760,-67
2023-07-03 00:48:31,16.90,16.90,16.90,95.60,1033265,28,20000,-67
2023-07-03 00:49:04,16.90,16.90,16.90,95.50,1039885,28,19916,-68
2023-07-03 00:49:35,16.90,16.90,16.90,95.50,1039800,28,19920,-68
2023-07-03 00:50:06,16.90,16.90,16.90,95.40,1035692,28,19950,-68
2023-07-03 00:50:36,16.90,16.90,16.90,95.50,1033393,28,19914,-68
2023-07-03 00:51:08,16.90,16.90,16.90,95.50,1035793,28,19910,-67
2023-07-03 00:51:40,16.90,16.90,16.90,95.60,1036903,28,20001,-67
2023-07-03 00:52:11,16.90,16.90,16.90,95.60,1036861,28,19916,-67
2023-07-03 00:52:42,16.90,16.90,16.90,95.60,1037521,28,19913,-68
2023-07-03 00:53:13,16.90,16.90,16.90,95.50,1035767,28,20299,-67
2023-07-03 00:53:44,16.90,16.90,16.90,95.50,1042375,28,20000,-68
2023-07-03 00:54:15,16.80,16.80,16.80,95.50,1039520,28,19909,-67
2023-07-03 00:54:45,16.90,16.90,16.90,95.50,1042213,28,20524,-68
2023-07-03 00:55:16,16.80,16.80,16.80,95.50,1035623,28,19919,-66
2023-07-03 00:55:47,16.80,16.80,16.80,95.60,1033186,28,19962,-69
2023-07-03 00:56:18,16.80,16.80,16.80,95.50,1031939,28,19913,-69
2023-07-03 00:56:48,16.80,16.80,16.80,95.60,1033005,28,20365,-68
2023-07-03 00:57:19,16.80,16.80,16.80,95.60,1033263,28,19952,-67
2023-07-03 00:57:50,16.80,16.80,16.80,95.60,1040334,28,19920,-69
2023-07-03 00:58:20,16.80,16.80,16.80,95.80,1039599,28,19917,-67
2023-07-03 00:58:51,16.80,16.80,16.80,95.70,1041261,28,19948,-67
2023-07-03 00:59:22,16.80,16.80,16.80,95.70,1040118,28,20293,-66
2023-07-03 00:59:52,16.80,16.80,16.80,95.60,1039766,28,20067,-66
2023-07-03 01:00:25,16.80,16.80,16.80,95.60,1041926,28,19935,-67
2023-07-03 01:01:01,16.80,16.80,16.80,95.70,1041954,28,20267,-66
2023-07-03 01:01:38,16.80,16.80,16.80,95.70,1035776,28,20297,-67
2023-07-03 01:02:11,16.80,16.80,16.80,95.70,1031396,28,19913,-67
2023-07-03 01:02:45,16.80,16.80,16.80,95.70,1034304,28,19974,-67
2023-07-03 01:03:16,16.80,16.80,16.80,95.80,1038270,28,20457,-67
2023-07-03 01:03:50,16.80,16.80,16.80,95.80,1037610,28,19975,-67
2023-07-03 01:04:41,16.70,16.70,16.70,95.80,1042101,28,20284,-66
2023-07-03 01:05:22,16.70,16.70,16.70,95.70,1033407,28,19929,-67
2023-07-03 01:05:55,16.70,16.70,16.70,95.80,1035200,28,20004,-67
2023-07-03 01:06:29,16.70,16.70,16.70,95.70,1031619,28,20013,-66
2023-07-03 01:07:05,16.70,16.70,16.70,95.80,1031423,28,20396,-67
2023-07-03 01:07:37,16.70,16.70,16.70,95.70,1031065,28,19937,-67
2023-07-03 01:08:09,16.70,16.70,16.70,95.70,1031201,28,20129,-68
2023-07-03 01:08:40,16.70,16.70,16.70,95.50,1035552,28,19916,-66
2023-07-03 01:09:12,16.70,16.70,16.70,95.50,1033874,28,20789,-66
2023-07-03 01:09:48,16.70,16.70,16.70,95.50,1036459,28,19920,-67
2023-07-03 01:10:20,16.70,16.70,16.70,95.60,1033820,28,20473,-67
2023-07-03 01:10:51,16.70,16.70,16.70,95.60,1037671,28,20237,-69
2023-07-03 01:11:22,16.70,16.70,16.70,95.60,1032361,28,19916,-65
2023-07-03 01:11:53,16.60,16.60,16.60,95.50,1032936,28,19983,-66
2023-07-03 01:12:25,16.60,16.60,16.60,95.50,1034256,28,19913,-66
2023-07-03 01:12:58,16.60,16.60,16.60,95.50,1035354,28,19913,-66
2023-07-03 01:13:29,16.60,16.60,16.60,95.50,1036919,28,19932,-67
2023-07-03 01:14:01,16.60,16.60,16.60,95.60,1040569,28,19913,-68
2023-07-03 01:14:33,16.60,16.60,16.60,95.40,1039651,28,20591,-66
2023-07-03 01:15:05,16.60,16.60,16.60,95.40,1037017,28,19917,-67
2023-07-03 01:15:38,16.60,16.60,16.60,95.40,1038065,28,19909,-65
2023-07-03 01:16:09,16.60,16.60,16.60,95.40,1038748,28,20008,-66
2023-07-03 01:16:40,16.60,16.60,16.60,95.40,1040201,28,19992,-66
2023-07-03 01:17:12,16.60,16.60,16.60,95.50,1032873,28,20471,-66
2023-07-03 01:17:43,16.60,16.60,16.60,95.50,1033347,28,20517,-65
2023-07-03 01:18:15,16.60,16.60,16.60,95.50,1031703,28,19906,-66
2023-07-03 01:18:46,16.70,16.70,16.70,95.50,1032327,28,19913,-64
2023-07-03 01:19:21,16.70,16.70,16.70,95.60,1033027,28,20067,-66
2023-07-03 01:19:52,16.70,16.70,16.70,95.40,1036930,28,19974,-65
2023-07-03 01:20:24,16.70,16.70,16.70,95.40,1032074,28,19913,-65
2023-07-03 01:20:58,16.70,16.70,16.70,95.50,1033651,28,19910,-66
2023-07-03 01:21:39,16.70,16.70,16.70,95.50,1040210,28,20931,-67
2023-07-03 01:22:19,16.70,16.70,16.70,95.40,1040386,28,19967,-66
2023-07-03 01:23:00,16.70,16.70,16.70,95.50,1032920,28,19921,-66
2023-07-03 01:23:35,16.80,16.80,16.80,95.70,1037695,28,19909,-64
2023-07-03 01:24:13,16.80,16.80,16.80,95.50,1039603,28,19912,-66
2023-07-03 01:24:46,16.80,16.80,16.80,95.50,1038717,28,19913,-65
2023-07-03 01:25:19,16.80,16.80,16.80,95.50,1038514,28,20456,-66
2023-07-03 01:25:51,16.80,16.80,16.80,95.60,1039772,28,19913,-67
2023-07-03 01:26:22,16.80,16.80,16.80,95.60,1036243,28,20325,-66
2023-07-03 01:26:52,16.80,16.80,16.80,95.40,1040724,28,19909,-65
2023-07-03 01:27:25,16.90,16.90,16.90,95.50,1039475,28,19987,-66
2023-07-03 01:27:58,16.90,16.90,16.90,95.50,1038198,28,20012,-64
2023-07-03 01:28:30,16.90,16.90,16.90,95.50,1040021,28,20303,-65
2023-07-03 01:29:01,16.90,16.90,16.90,95.60,1036285,28,19921,-65
2023-07-03 01:29:33,16.90,16.90,16.90,95.60,1035383,28,19935,-65
2023-07-03 01:30:08,16.90,16.90,16.90,95.40,1037557,28,19932,-64
2023-07-03 01:30:40,16.90,16.90,16.90,95.50,1039283,28,19961,-66
2023-07-03 01:31:13,16.90,16.90,16.90,95.50,1033416,28,20008,-64
2023-07-03 01:31:43,17.00,17.00,17.00,95.60,1033039,28,19918,-66
2023-07-03 01:32:14,16.90,16.90,16.90,95.60,1034242,28,19971,-65
2023-07-03 01:32:46,16.90,16.90,16.90,95.70,1037630,28,19921,-66
2023-07-03 01:33:19,17.00,17.00,17.00,95.70,1032440,28,19922,-65
2023-07-03 01:33:50,17.00,17.00,17.00,95.60,1031190,28,20432,-67
2023-07-03 01:34:21,17.00,17.00,17.00,95.60,1033578,28,20561,-66
2023-07-03 01:34:53,17.00,17.00,17.00,95.60,1037267,28,20386,-65
2023-07-03 01:35:24,17.00,17.00,17.00,95.60,1038247,28,20055,-65
2023-07-03 01:35:55,16.90,16.90,16.90,95.50,1040995,28,19932,-66
2023-07-03 01:36:26,17.00,17.00,17.00,95.60,1038577,28,20430,-66
2023-07-03 01:36:57,16.90,16.90,16.90,95.70,1030862,28,20036,-65
2023-07-03 01:37:28,17.00,17.00,17.00,95.80,1033246,28,19997,-64
2023-07-03 01:38:01,16.90,16.90,16.90,95.70,1033258,28,20707,-68
2023-07-03 01:38:32,16.90,16.90,16.90,95.70,1037610,28,19913,-68
2023-07-03 01:39:02,16.90,16.90,16.90,95.80,1035525,28,20367,-69
2023-07-03 01:39:34,17.00,17.00,17.00,95.80,1032863,28,20260,-66
2023-07-03 01:40:06,17.00,17.00,17.00,95.80,1034375,28,20019,-66
2023-07-03 01:40:37,17.00,17.00,17.00,95.80,1035452,28,20004,-67
2023-07-03 01:41:08,17.00,17.00,17.00,95.90,1041423,28,19936,-66
2023-07-03 01:41:39,17.00,17.00,17.00,95.90,1038971,28,20042,-66
2023-07-03 01:42:12,17.10,17.10,17.10,95.90,1038838,28,20329,-66
2023-07-03 01:42:43,17.10,17.10,17.10,95.90,1039918,28,19935,-66
2023-07-03 01:43:14,17.10,17.10,17.10,95.80,1034914,28,19913,-68
2023-07-03 01:43:45,17.00,17.00,17.00,95.70,1033489,28,19985,-65
2023-07-03 01:44:16,17.00,17.00,17.00,95.60,1031630,28,20024,-65
2023-07-03 01:44:46,17.00,17.00,17.00,95.60,1037314,28,19959,-66
2023-07-03 01:45:17,17.00,17.00,17.00,95.80,1039433,28,19917,-67
2023-07-03 01:45:48,17.00,17.00,17.00,95.80,1041432,28,19912,-67
2023-07-03 01:46:19,17.00,17.00,17.00,95.50,1039230,28,20118,-65
2023-07-03 01:46:50,17.00,17.00,17.00,95.60,1037760,28,19917,-65
2023-07-03 01:47:20,17.00,17.00,17.00,95.80,1031494,28,19917,-66
2023-07-03 01:47:51,17.00,17.00,17.00,95.60,1033356,28,19913,-67
2023-07-03 01:48:22,17.00,17.00,17.00,95.60,1031898,28,20025,-67
2023-07-03 01:48:52,17.00,17.00,17.00,95.70,1037276,28,19913,-66
2023-07-03 01:49:23,17.00,17.00,17.00,95.60,1039093,28,20420,-67
2023-07-03 01:49:53,17.00,17.00,17.00,95.60,1039756,28,19909,-67
2023-07-03 01:50:27,17.00,17.00,17.00,95.70,1036648,28,20037,-67
2023-07-03 01:50:58,17.00,17.00,17.00,95.80,1037285,28,19958,-67
2023-07-03 01:51:37,17.00,17.00,17.00,95.80,1038756,28,19920,-68
2023-07-03 01:52:18,17.00,17.00,17.00,95.70,1041416,28,19996,-67
2023-07-03 01:52:54,17.00,17.00,17.00,95.50,1035916,28,20332,-67
2023-07-03 01:53:31,16.90,16.90,16.90,95.60,1040417,28,19915,-68
2023-07-03 01:54:08,17.00,17.00,17.00,95.60,1037152,28,19905,-68
2023-07-03 01:54:48,16.90,16.90,16.90,95.60,1038771,28,20398,-66
2023-07-03 01:55:27,16.90,16.90,16.90,95.60,1039130,28,19913,-66
2023-07-03 01:56:04,16.90,16.90,16.90,95.60,1033917,28,19936,-67
2023-07-03 01:56:38,16.90,16.90,16.90,95.70,1032363,28,20440,-67
2023-07-03 01:57:13,16.90,16.90,16.90,95.70,1041347,28,20348,-66
2023-07-03 01:57:52,16.80,16.80,16.80,95.70,1040568,28,19909,-68
2023-07-03 01:58:32,16.80,16.80,16.80,95.70,1032756,28,19949,-69
2023-07-03 01:59:08,16.80,16.80,16.80,95.70,1034097,28,19909,-67
2023-07-03 01:59:40,16.80,16.80,16.80,95.70,1031796,28,20334,-67
2023-07-03 02:00:13,16.80,16.80,16.80,95.70,1035622,28,20027,-67
2023-07-03 02:00:49,16.80,16.80,16.80,95.70,1040874,28,19909,-68
2023-07-03 02:01:27,16.80,16.80,16.80,95.70,1031745,28,19917,-67
2023-07-03 02:02:02,16.70,16.70,16.70,95.70,1032940,28,20118,-68
2023-07-03 02:02:33,16.70,16.70,16.70,95.80,1031085,28,19905,-68
2023-07-03 02:03:07,16.70,16.70,16.70,95.90,1034249,28,19905,-68
2023-07-03 02:03:41,16.70,16.70,16.70,95.80,1037044,28,20360,-67
2023-07-03 02:04:27,16.70,16.70,16.70,95.80,1033231,28,19905,-68
2023-07-03 02:05:01,16.70,16.70,16.70,95.80,1032858,28,19913,-68
2023-07-03 02:05:35,16.70,16.70,16.70,95.90,1028806,28,20337,-68
2023-07-03 02:06:09,16.60,16.60,16.60,95.90,1031120,28,20300,-68
2023-07-03 02:06:43,16.60,16.60,16.60,95.90,1037549,28,19921,-68
2023-07-03 02:07:14,16.60,16.60,16.60,95.90,1036341,28,19922,-67
2023-07-03 02:07:47,16.60,16.60,16.60,96.00,1031341,28,20009,-67
2023-07-03 02:08:18,16.60,16.60,16.60,96.00,1029707,28,19918,-66
2023-07-03 02:08:50,16.60,16.60,16.60,96.00,1033085,28,19952,-67
2023-07-03 02:09:21,16.60,16.60,16.60,96.00,1027007,28,20044,-68
2023-07-03 02:09:52,16.60,16.60,16.60,96.10,1029345,28,19967,-69
2023-07-03 02:10:22,16.60,16.60,16.60,96.10,1031225,28,19913,-70
2023-07-03 02:10:53,16.50,16.50,16.50,96.10,1039366,28,19925,-67
2023-07-03 02:11:27,16.50,16.50,16.50,96.10,1036774,28,19925,-68
2023-07-03 02:11:57,16.50,16.50,16.50,96.00,1033525,28,19917,-68
2023-07-03 02:12:28,16.60,16.60,16.60,96.00,1032740,28,20004,-66
2023-07-03 02:12:59,16.60,16.60,16.60,96.00,1032721,28,19925,-66
2023-07-03 02:13:29,16.60,16.60,16.60,96.00,1041620,28,20015,-66
2023-07-03 02:14:00,16.60,16.60,16.60,96.00,1043425,28,20644,-66
2023-07-03 02:14:34,16.60,16.60,16.60,95.90,1040706,28,20371,-67
2023-07-03 02:15:05,16.60,16.60,16.60,95.90,1039446,28,19912,-67
2023-07-03 02:15:36,16.60,16.60,16.60,95.80,1035987,28,19917,-67
2023-07-03 02:16:07,16.60,16.60,16.60,95.70,1040281,28,19921,-67
2023-07-03 02:16:39,16.60,16.60,16.60,95.70,1037728,28,19963,-67
2023-07-03 02:17:09,16.60,16.60,16.60,95.60,1037693,28,19909,-66
2023-07-03 02:17:40,16.60,16.60,16.60,95.60,1039731,28,20340,-67
2023-07-03 02:18:13,16.60,16.60,16.60,95.60,1038890,28,19967,-66
2023-07-03 02:18:46,16.60,16.60,16.60,95.60,1036439,28,20010,-67
2023-07-03 02:19:17,16.60,16.60,16.60,95.70,1030820,28,19914,-66
2023-07-03 02:19:47,16.60,16.60,16.60,96.10,1033598,28,19914,-66
2023-07-03 02:20:18,16.60,16.60,16.60,95.90,1036076,28,19996,-66
2023-07-03 02:20:49,16.60,16.60,16.60,95.90,1039238,28,19913,-66
2023-07-03 02:21:20,16.60,16.60,16.60,96.00,1038118,28,19966,-66
2023-07-03 02:21:50,16.60,16.60,16.60,96.10,1039927,28,22617,-68
2023-07-03 02:22:21,16.60,16.60,16.60,96.10,1039304,28,19913,-69
2023-07-03 02:22:52,16.60,16.60,16.60,96.00,1035474,28,19976,-68
2023-07-03 02:23:23,16.60,16.60,16.60,96.10,1039244,28,20050,-67
2023-07-03 02:23:53,16.60,16.60,16.60,96.00,1041843,28,20085,-67
2023-07-03 02:24:24,16.70,16.70,16.70,96.10,1036233,28,19966,-68
2023-07-03 02:24:55,16.70,16.70,16.70,96.10,1030865,28,20388,-67
2023-07-03 02:25:26,16.70,16.70,16.70,96.10,1033207,28,19909,-67
2023-07-03 02:25:56,16.70,16.70,16.70,96.20,1036304,28,20629,-69
2023-07-03 02:26:27,16.70,16.70,16.70,96.20,1031492,28,20016,-67
2023-07-03 02:26:58,16.70,16.70,16.70,96.20,1039045,28,19995,-68
2023-07-03 02:27:28,16.70,16.70,16.70,96.10,1031173,28,20220,-66
2023-07-03 02:27:59,16.70,16.70,16.70,96.10,1032261,28,19972,-66
2023-07-03 02:28:29,16.70,16.70,16.70,96.20,1030557,28,20016,-68
2023-07-03 02:29:00,16.70,16.70,16.70,96.10,1028755,28,19905,-68
2023-07-03 02:29:31,16.70,16.70,16.70,96.10,1033195,28,20384,-67
2023-07-03 02:30:02,16.80,16.80,16.80,96.10,1039570,28,19906,-68
2023-07-03 02:30:32,16.80,16.80,16.80,96.20,1034896,28,19988,-67
2023-07-03 02:31:03,16.80,16.80,16.80,96.20,1035965,28,20019,-66
2023-07-03 02:31:34,16.80,16.80,16.80,96.20,1038538,28,19905,-64
2023-07-03 02:32:08,16.80,16.80,16.80,96.20,1039721,28,19905,-66
2023-07-03 02:32:39,16.80,16.80,16.80,96.20,1040403,28,19909,-65
2023-07-03 02:33:11,16.80,16.80,16.80,96.20,1033922,28,19913,-65
2023-07-03 02:33:41,16.80,16.80,16.80,96.20,1032009,28,19956,-64
2023-07-03 02:34:12,16.90,16.90,16.90,96.30,1035190,28,19931,-65
2023-07-03 02:34:42,16.90,16.90,16.90,96.20,1037063,28,20347,-65
2023-07-03 02:35:13,16.90,16.90,16.90,96.20,1041090,28,19908,-64
2023-07-03 02:35:44,16.90,16.90,16.90,96.20,1039165,28,19944,-65
2023-07-03 02:36:14,16.90,16.90,16.90,96.30,1038562,28,20022,-66
2023-07-03 02:36:46,16.90,16.90,16.90,96.20,1037146,28,19913,-65
2023-07-03 02:37:18,16.90,16.90,16.90,96.20,1035149,28,19975,-66
2023-07-03 02:37:49,16.90,16.90,16.90,96.20,1038960,28,20248,-64
2023-07-03 02:38:20,16.90,16.90,16.90,96.20,1031698,28,19924,-65
2023-07-03 02:38:50,16.90,16.90,16.90,96.20,1032501,28,20438,-65
2023-07-03 02:39:21,16.90,16.90,16.90,96.20,1030186,28,19953,-64
2023-07-03 02:39:52,16.90,16.90,16.90,96.30,1030253,28,19952,-65
2023-07-03 02:40:22,17.00,17.00,17.00,96.20,1031049,28,19951,-66
2023-07-03 02:40:53,17.00,17.00,17.00,96.20,1035380,28,19913,-64
2023-07-03 02:41:23,17.00,17.00,17.00,96.20,1039285,28,20095,-66
2023-07-03 02:41:55,17.00,17.00,17.00,96.30,1039621,28,19925,-65
2023-07-03 02:42:25,17.00,17.00,17.00,96.30,1041655,28,19958,-65
2023-07-03 02:42:56,17.00,17.00,17.00,96.30,1036168,28,19921,-65
2023-07-03 02:43:26,17.00,17.00,17.00,96.40,1036856,28,19984,-64
2023-07-03 02:43:57,17.00,17.00,17.00,96.40,1039879,28,19993,-65
2023-07-03 02:44:28,17.00,17.00,17.00,96.40,1036914,28,19913,-65
2023-07-03 02:44:59,17.00,17.00,17.00,96.40,1040645,28,19986,-65
2023-07-03 02:45:37,17.00,17.00,17.00,96.50,1036113,28,19920,-65
2023-07-03 02:46:08,17.00,17.00,17.00,96.50,1040144,28,20325,-65
2023-07-03 02:46:41,17.00,17.00,17.00,96.50,1039962,28,19909,-64
2023-07-03 02:47:12,17.00,17.00,17.00,96.60,1036722,28,20221,-65
2023-07-03 02:47:43,16.90,16.90,16.90,96.60,1039590,28,19916,-66
2023-07-03 02:48:15,16.90,16.90,16.90,96.60,1038214,28,19944,-66
2023-07-03 02:48:45,17.00,17.00,17.00,96.60,1039766,28,20373,-64
2023-07-03 02:49:16,17.00,17.00,17.00,96.70,1039747,28,19905,-65
2023-07-03 02:49:46,16.90,16.90,16.90,96.60,1041556,28,19982,-64
2023-07-03 02:50:17,16.90,16.90,16.90,96.60,1039483,28,19917,-65
2023-07-03 02:50:51,16.90,16.90,16.90,96.70,1041088,28,19908,-68
2023-07-03 02:51:21,16.90,16.90,16.90,96.60,1039800,28,19909,-65
2023-07-03 02:51:52,16.90,16.90,16.90,96.70,1039471,28,19916,-64
2023-07-03 02:52:23,16.90,16.90,16.90,96.70,1042521,28,20494,-66
2023-07-03 02:52:53,16.90,16.90,16.90,96.70,1037558,28,20004,-65
2023-07-03 02:53:24,16.90,16.90,16.90,96.70,1039224,28,19916,-64
2023-07-03 02:53:55,16.90,16.90,16.90,96.70,1041727,28,19912,-66
2023-07-03 02:54:25,16.90,16.90,16.90,96.80,1040880,28,20025,-68
2023-07-03 02:54:56,16.90,16.90,16.90,96.70,1035572,28,20703,-64
2023-07-03 02:55:26,17.00,17.00,17.00,96.80,1033791,28,19913,-66
2023-07-03 02:55:57,16.90,16.90,16.90,96.80,1036168,28,20485,-65
2023-07-03 02:56:28,16.90,16.90,16.90,96.80,1034973,28,19917,-65
2023-07-03 02:56:58,16.90,16.90,16.90,96.80,1034139,28,20000,-64
2023-07-03 02:57:29,16.90,16.90,16.90,96.70,1041050,28,19978,-64
2023-07-03 02:58:00,16.90,16.90,16.90,96.80,1038719,28,19916,-65
2023-07-03 02:58:30,16.90,16.90,16.90,96.80,1037989,28,20076,-64
2023-07-03 02:59:01,17.00,17.00,17.00,96.80,1037641,28,19909,-65
2023-07-03 02:59:32,16.90,16.90,16.90,96.80,1036510,28,20639,-65
2023-07-03 03:00:03,16.90,16.90,16.90,96.80,1036755,28,19925,-65
2023-07-03 03:00:33,16.90,16.90,16.90,96.90,1040925,28,20358,-64
2023-07-03 03:01:04,16.90,16.90,16.90,96.90,1038591,28,20403,-65
2023-07-03 03:01:36,16.90,16.90,16.90,97.00,1038245,28,19915,-65
2023-07-03 03:02:06,16.90,16.90,16.90,97.00,1037567,28,19901,-65
2023-07-03 03:02:37,16.80,16.80,16.80,97.00,1035763,28,20524,-64
2023-07-03 03:03:07,16.90,16.90,16.90,97.00,1033781,28,19909,-65
2023-07-03 03:03:38,16.80,16.80,16.80,97.00,1036850,28,19972,-64
2023-07-03 03:04:09,16.80,16.80,16.80,97.00,1033138,28,20004,-64
2023-07-03 03:04:39,16.80,16.80,16.80,97.00,1038983,28,20039,-65
2023-07-03 03:05:10,16.80,16.80,16.80,97.00,1039420,28,20287,-65
2023-07-03 03:05:41,16.80,16.80,16.80,97.00,1038862,28,20264,-65
2023-07-03 03:06:11,16.80,16.80,16.80,97.00,1031149,28,19916,-65
2023-07-03 03:06:42,16.80,16.80,16.80,97.00,1036736,28,20007,-66
2023-07-03 03:07:13,16.80,16.80,16.80,97.00,1033108,28,20540,-67
2023-07-03 03:07:44,16.70,16.70,16.70,97.00,1033633,28,19918,-65
2023-07-03 03:08:14,16.80,16.80,16.80,97.10,1038002,28,20263,-66
2023-07-03 03:08:45,16.70,16.70,16.70,97.00,1037812,28,19912,-66
2023-07-03 03:09:16,16.70,16.70,16.70,97.10,1039110,28,19905,-66
2023-07-03 03:09:47,16.70,16.70,16.70,97.10,1040105,28,19905,-66
2023-07-03 03:10:17,16.70,16.70,16.70,97.10,1039775,28,19958,-67
2023-07-03 03:10:48,16.70,16.70,16.70,97.10,1041763,28,20426,-64
2023-07-03 03:11:18,16.70,16.70,16.70,97.10,1039699,28,20404,-65
2023-07-03 03:11:49,16.70,16.70,16.70,97.10,1039269,28,20043,-65
2023-07-03 03:12:20,16.70,16.70,16.70,97.10,1037629,28,19905,-63
2023-07-03 03:12:50,16.70,16.70,16.70,97.10,1040527,28,19905,-65
2023-07-03 03:13:21,16.70,16.70,16.70,97.10,1038875,28,19907,-67
2023-07-03 03:13:51,16.60,16.60,16.60,97.00,1032593,28,20000,-67
2023-07-03 03:14:22,16.60,16.60,16.60,97.00,1033200,28,19909,-68
2023-07-03 03:14:53,16.60,16.60,16.60,97.10,1030674,28,20379,-67
2023-07-03 03:15:23,16.60,16.60,16.60,97.10,1036050,28,19944,-67
2023-07-03 03:15:54,16.60,16.60,16.60,97.10,1033669,28,20004,-66
2023-07-03 03:16:25,16.50,16.50,16.50,97.10,1035318,28,19967,-67
2023-07-03 03:16:55,16.50,16.50,16.50,97.10,1037149,28,20350,-67
2023-07-03 03:17:26,16.50,16.50,16.50,97.20,1033840,28,20960,-68
2023-07-03 03:17:57,16.50,16.50,16.50,97.20,1040920,28,19924,-66
2023-07-03 03:18:27,16.50,16.50,16.50,97.10,1038193,28,19905,-68
2023-07-03 03:18:58,16.50,16.50,16.50,97.20,1040703,28,19905,-67
2023-07-03 03:19:28,16.40,16.40,16.40,97.20,1040733,28,20568,-67
2023-07-03 03:19:59,16.40,16.40,16.40,97.20,1042344,28,19909,-67
2023-07-03 03:20:29,16.40,16.40,16.40,97.30,1038701,28,19905,-67
2023-07-03 03:21:00,16.40,16.40,16.40,97.30,1039592,28,20039,-67
2023-07-03 03:21:30,16.30,16.30,16.30,97.30,1040388,28,19916,-67
2023-07-03 03:22:01,16.40,16.40,16.40,97.30,1038088,28,19905,-67
2023-07-03 03:22:32,16.30,16.30,16.30,97.30,1042473,28,19909,-67
2023-07-03 03:23:02,16.30,16.30,16.30,97.30,1036932,28,19913,-67
2023-07-03 03:23:33,16.30,16.30,16.30,97.40,1031992,28,19905,-67
2023-07-03 03:24:04,16.40,16.40,16.40,97.50,1032322,28,19910,-66
2023-07-03 03:24:34,16.40,16.40,16.40,97.60,1034582,28,19913,-68
2023-07-03 03:25:06,16.40,16.40,16.40,97.50,1037439,28,19916,-65
2023-07-03 03:25:36,16.50,16.50,16.50,97.50,1032609,28,19910,-67
2023-07-03 03:26:07,16.50,16.50,16.50,97.50,1033738,28,19910,-66
2023-07-03 03:26:37,16.50,16.50,16.50,97.50,1037207,28,19953,-66
2023-07-03 03:27:08,16.50,16.50,16.50,97.50,1035991,28,19932,-67
2023-07-03 03:27:39,16.50,16.50,16.50,97.40,1038451,28,19989,-66
2023-07-03 03:28:10,16.50,16.50,16.50,97.50,1042448,28,19921,-66
2023-07-03 03:28:40,16.50,16.50,16.50,97.50,1038130,28,20374,-67
2023-07-03 03:29:11,16.50,16.50,16.50,97.50,1040455,28,19978,-66
2023-07-03 03:29:41,16.50,16.50,16.50,97.50,1034185,28,19960,-66
2023-07-03 03:30:12,16.60,16.60,16.60,97.50,1032005,28,19906,-67
2023-07-03 03:30:43,16.60,16.60,16.60,97.50,1035862,28,19910,-68
2023-07-03 03:31:13,16.60,16.60,16.60,97.50,1035518,28,19917,-69
2023-07-03 03:31:44,16.60,16.60,16.60,97.50,1041426,28,19916,-68
2023-07-03 03:32:14,16.60,16.60,16.60,97.50,1039277,28,20467,-67
2023-07-03 03:32:45,16.60,16.60,16.60,97.50,1040911,28,19959,-66
2023-07-03 03:33:16,16.50,16.50,16.50,97.40,1041959,28,19916,-65
2023-07-03 03:33:46,16.60,16.60,16.60,97.50,1040666,28,20302,-66
2023-07-03 03:34:17,16.60,16.60,16.60,97.50,1038756,28,19913,-66
2023-07-03 03:34:47,16.60,16.60,16.60,97.30,1036078,28,19921,-65
2023-07-03 03:35:18,16.50,16.50,16.50,97.30,1040824,28,19913,-65
2023-07-03 03:35:48,16.50,16.50,16.50,97.30,1040464,28,20283,-67
2023-07-03 03:36:19,16.50,16.50,16.50,97.40,1038558,28,20023,-65
2023-07-03 03:36:50,16.50,16.50,16.50,97.30,1041452,28,19916,-65
2023-07-03 03:37:21,16.50,16.50,16.50,97.40,1037491,28,20367,-65
2023-07-03 03:37:51,16.40,16.40,16.40,97.40,1039322,28,19960,-67
2023-07-03 03:38:22,16.40,16.40,16.40,97.40,1040704,28,20027,-66
2023-07-03 03:38:52,16.40,16.40,16.40,97.40,1039193,28,19920,-67
2023-07-03 03:39:24,16.40,16.40,16.40,97.40,1040411,28,19913,-66
2023-07-03 03:39:55,16.40,16.40,16.40,97.40,1036236,28,20490,-66
2023-07-03 03:40:25,16.40,16.40,16.40,97.40,1034253,28,19925,-66
2023-07-03 03:40:57,16.40,16.40,16.40,97.40,1035463,28,19909,-67
2023-07-03 03:41:27,16.40,16.40,16.40,97.40,1034174,28,20435,-66
2023-07-03 03:41:58,16.40,16.40,16.40,97.40,1039922,28,19951,-68
2023-07-03 03:42:29,16.40,16.40,16.40,97.40,1042569,28,19962,-67
2023-07-03 03:42:59,16.40,16.40,16.40,97.30,1041957,28,19913,-67
2023-07-03 03:43:30,16.40,16.40,16.40,97.30,1040482,28,19913,-67
2023-07-03 03:44:01,16.50,16.50,16.50,97.40,1039297,28,19916,-67
2023-07-03 03:44:31,16.50,16.50,16.50,97.40,1039936,28,19920,-69
2023-07-03 03:45:02,16.50,16.50,16.50,97.30,1039069,28,19913,-70
2023-07-03 03:45:33,16.50,16.50,16.50,97.30,1037658,28,20265,-68
2023-07-03 03:46:04,16.60,16.60,16.60,97.30,1032224,28,19929,-66
2023-07-03 03:46:34,16.50,16.50,16.50,97.20,1033824,28,19909,-67
2023-07-03 03:47:05,16.50,16.50,16.50,97.20,1036770,28,20445,-67
2023-07-03 03:47:36,16.60,16.60,16.60,97.30,1043265,28,19970,-67
2023-07-03 03:48:06,16.60,16.60,16.60,97.30,1034735,28,19972,-66
2023-07-03 03:48:37,16.60,16.60,16.60,97.20,1033687,28,19953,-66
2023-07-03 03:49:09,16.70,16.70,16.70,97.30,1034909,28,19920,-67
2023-07-03 03:49:39,16.70,16.70,16.70,97.30,1035037,28,19924,-66
2023-07-03 03:50:10,16.70,16.70,16.70,97.30,1038010,28,20337,-67
2023-07-03 03:50:41,16.70,16.70,16.70,97.30,1031796,28,20046,-67
2023-07-03 03:51:14,16.80,16.80,16.80,97.20,1035983,28,20004,-68
2023-07-03 03:51:45,16.80,16.80,16.80,97.20,1035868,28,19982,-69
2023-07-03 03:52:15,16.80,16.80,16.80,97.10,1033972,28,19964,-68
2023-07-03 03:52:46,16.80,16.80,16.80,97.10,1040142,28,19912,-67
2023-07-03 03:53:17,16.80,16.80,16.80,97.00,1042070,28,19995,-67
2023-07-03 03:53:47,16.80,16.80,16.80,97.30,1038417,28,19908,-66
2023-07-03 03:54:19,16.80,16.80,16.80,97.10,1039601,28,19962,-67
2023-07-03 03:54:49,16.80,16.80,16.80,97.10,1039243,28,19959,-66
2023-07-03 03:55:20,16.80,16.80,16.80,97.20,1038903,28,20605,-67
2023-07-03 03:55:51,16.80,16.80,16.80,97.10,1042528,28,20016,-67
2023-07-03 03:56:22,16.90,16.90,16.90,97.20,1040545,28,20406,-68
2023-07-03 03:56:52,16.80,16.80,16.80,97.20,1040547,28,19999,-66
2023-07-03 03:57:23,16.90,16.90,16.90,97.20,1042141,28,19944,-66
2023-07-03 03:57:54,16.90,16.90,16.90,97.10,1040315,28,19909,-68
2023-07-03 03:58:27,16.90,16.90,16.90,97.20,1039093,28,19917,-66
2023-07-03 03:58:58,16.90,16.90,16.90,97.20,1036695,28,19917,-66
2023-07-03 03:59:29,16.90,16.90,16.90,97.20,1039357,28,19915,-67
2023-07-03 03:59:59,16.90,16.90,16.90,97.20,1041536,28,19909,-66
2023-07-03 04:00:30,16.90,16.90,16.90,97.30,1036573,28,19917,-67
2023-07-03 04:01:01,16.90,16.90,16.90,97.30,1041856,28,20364,-66
2023-07-03 04:01:33,17.00,17.00,17.00,97.30,1036435,28,19914,-66
2023-07-03 04:02:03,17.00,17.00,17.00,97.30,1038665,28,19941,-66
2023-07-03 04:02:34,17.00,17.00,17.00,97.30,1042467,28,19905,-67
2023-07-03 04:03:05,17.00,17.00,17.00,97.30,1040293,28,19909,-66
2023-07-03 04:03:36,16.90,16.90,16.90,97.30,1037807,28,19972,-67
2023-07-03 04:04:06,16.90,16.90,16.90,97.30,1038512,28,20100,-67
2023-07-03 04:04:37,16.90,16.90,16.90,97.30,1039645,28,19913,-66
2023-07-03 04:05:07,17.00,17.00,17.00,97.30,1036842,28,19917,-67
2023-07-03 04:05:39,16.90,16.90,16.90,97.20,1034856,28,19909,-66
2023-07-03 04:06:10,16.90,16.90,16.90,97.20,1034024,28,19937,-66
2023-07-03 04:06:41,16.90,16.90,16.90,97.30,1030310,28,19909,-66
2023-07-03 04:07:12,16.90,16.90,16.90,97.30,1028353,28,19918,-67
2023-07-03 04:07:43,16.90,16.90,16.90,97.30,1034970,28,19926,-66
2023-07-03 04:08:14,16.90,16.90,16.90,97.20,1033755,28,20379,-67
2023-07-03 04:08:45,16.90,16.90,16.90,97.20,1037775,28,19917,-66
2023-07-03 04:09:15,16.90,16.90,16.90,97.40,1036886,28,19936,-66
2023-07-03 04:09:46,16.90,16.90,16.90,97.20,1040700,28,19913,-67
2023-07-03 04:10:17,16.90,16.90,16.90,97.10,1034180,28,19913,-67
2023-07-03 04:10:47,16.90,16.90,16.90,97.10,1041764,28,19909,-67
2023-07-03 04:11:18,17.00,17.00,17.00,97.20,1039485,28,19988,-67
2023-07-03 04:11:48,17.00,17.00,17.00,97.20,1040368,28,19946,-66
2023-07-03 04:12:19,17.00,17.00,17.00,97.20,1040584,28,19909,-67
2023-07-03 04:12:50,17.00,17.00,17.00,97.10,1039448,28,19912,-68
2023-07-03 04:13:20,17.00,17.00,17.00,97.10,1036708,28,19935,-67
2023-07-03 04:13:51,17.00,17.00,17.00,97.10,1035038,28,20371,-67
2023-07-03 04:14:22,17.00,17.00,17.00,97.20,1038341,28,19913,-67
2023-07-03 04:14:52,17.00,17.00,17.00,97.10,1040393,28,19910,-67
2023-07-03 04:15:23,17.00,17.00,17.00,97.00,1040648,28,19913,-65
2023-07-03 04:15:53,17.00,17.00,17.00,97.00,1038589,28,19937,-67
2023-07-03 04:16:25,17.00,17.00,17.00,97.00,1036631,28,19951,-68
2023-07-03 04:16:57,17.00,17.00,17.00,97.00,1040791,28,19917,-66
2023-07-03 04:17:27,17.10,17.10,17.10,97.00,1036535,28,20013,-68
2023-07-03 04:17:58,17.10,17.10,17.10,97.00,1037554,28,19936,-67
2023-07-03 04:18:29,17.10,17.10,17.10,97.00,1034866,28,19931,-67
2023-07-03 04:19:00,17.10,17.10,17.10,97.00,1032995,28,19909,-66
2023-07-03 04:19:31,17.10,17.10,17.10,96.80,1028251,28,20041,-68
2023-07-03 04:20:07,17.10,17.10,17.10,96.80,1027446,28,19918,-68
2023-07-03 04:20:37,17.10,17.10,17.10,96.80,1034268,28,19921,-67
2023-07-03 04:21:08,17.10,17.10,17.10,96.70,1035735,28,20285,-67
2023-07-03 04:21:42,17.10,17.10,17.10,96.80,1040859,28,20519,-68
2023-07-03 04:22:12,17.10,17.10,17.10,96.80,1037518,28,20471,-66
2023-07-03 04:22:43,17.20,17.20,17.20,96.70,1039535,28,20015,-67
2023-07-03 04:23:14,17.20,17.20,17.20,96.80,1041596,28,19995,-66
2023-07-03 04:23:45,17.20,17.20,17.20,96.70,1040232,28,19940,-66
2023-07-03 04:24:15,17.30,17.30,17.30,96.70,1037642,28,20134,-66
2023-07-03 04:24:46,17.30,17.30,17.30,96.70,1040084,28,19919,-67
2023-07-03 04:25:16,17.30,17.30,17.30,96.60,1040473,28,20361,-66
2023-07-03 04:25:48,17.30,17.30,17.30,96.60,1041966,28,20131,-65
2023-07-03 04:26:20,17.30,17.30,17.30,96.70,1039224,28,19935,-66
2023-07-03 04:26:54,17.30,17.30,17.30,96.60,1036651,28,20358,-66
2023-07-03 04:27:25,17.30,17.30,17.30,96.40,1031966,28,20387,-67
2023-07-03 04:27:55,17.30,17.30,17.30,96.40,1029807,28,19906,-66
2023-07-03 04:28:26,17.30,17.30,17.30,96.70,1026245,28,19910,-67
2023-07-03 04:28:57,17.30,17.30,17.30,96.50,1028122,28,19909,-67
2023-07-03 04:29:27,17.30,17.30,17.30,96.50,1032300,28,20500,-66
2023-07-03 04:29:58,17.30,17.30,17.30,96.40,1029479,28,19928,-67
2023-07-03 04:30:28,17.30,17.30,17.30,96.40,1033718,28,19906,-65
2023-07-03 04:30:59,17.40,17.40,17.40,96.40,1037424,28,19952,-65
2023-07-03 04:31:31,17.40,17.40,17.40,96.40,1036188,28,20014,-64
2023-07-03 04:32:02,17.40,17.40,17.40,96.40,1038420,28,19909,-64
2023-07-03 04:32:32,17.40,17.40,17.40,96.40,1038417,28,19912,-65
2023-07-03 04:33:03,17.40,17.40,17.40,96.40,1041200,28,19909,-66
2023-07-03 04:33:34,17.50,17.50,17.50,96.40,1032528,28,19985,-65
2023-07-03 04:34:05,17.50,17.50,17.50,96.50,1030339,28,19914,-66
2023-07-03 04:34:36,17.50,17.50,17.50,96.40,1028115,28,20504,-67
2023-07-03 04:35:07,17.50,17.50,17.50,96.30,1027775,28,19921,-67
2023-07-03 04:35:37,17.50,17.50,17.50,96.20,1035892,28,20017,-66
2023-07-03 04:36:12,17.50,17.50,17.50,96.30,1036724,28,19928,-66
2023-07-03 04:36:43,17.50,17.50,17.50,96.20,1040654,28,20478,-66
2023-07-03 04:37:13,17.60,17.60,17.60,96.30,1037945,28,19912,-66
2023-07-03 04:37:45,17.60,17.60,17.60,96.20,1033644,28,19912,-66
2023-07-03 04:38:23,17.60,17.60,17.60,96.20,1035824,28,19925,-66
2023-07-03 04:38:57,17.60,17.60,17.60,96.20,1037454,28,20359,-66
2023-07-03 04:39:29,17.60,17.60,17.60,96.10,1034899,28,20542,-66
2023-07-03 04:40:00,17.60,17.60,17.60,96.20,1038072,28,19958,-66
2023-07-03 04:40:30,17.60,17.60,17.60,96.10,1038954,28,20404,-66
2023-07-03 04:41:01,17.60,17.60,17.60,96.20,1041978,28,19901,-68
2023-07-03 04:41:31,17.60,17.60,17.60,96.20,1038350,28,19995,-67
2023-07-03 04:42:03,17.60,17.60,17.60,96.10,1040067,28,20483,-66
2023-07-03 04:42:34,17.70,17.70,17.70,96.10,1040412,28,19983,-66
2023-07-03 04:43:08,17.60,17.60,17.60,95.80,1037922,28,19906,-66
2023-07-03 04:43:44,17.60,17.60,17.60,96.00,1038999,28,20272,-66
2023-07-03 04:44:15,17.70,17.70,17.70,96.10,1040044,28,20244,-66
2023-07-03 04:44:48,17.70,17.70,17.70,96.10,1040182,28,19944,-66
2023-07-03 04:45:21,17.70,17.70,17.70,96.10,1035618,28,20427,-67
2023-07-03 04:45:52,17.70,17.70,17.70,96.00,1037276,28,20398,-67
2023-07-03 04:46:26,17.80,17.80,17.80,96.10,1034081,28,19968,-66
2023-07-03 04:46:57,17.70,17.70,17.70,95.90,1034350,28,19906,-66
2023-07-03 04:47:28,17.80,17.80,17.80,96.00,1038657,28,19905,-66
2023-07-03 04:47:58,17.70,17.70,17.70,95.80,1042140,28,19912,-66
2023-07-03 04:48:29,17.70,17.70,17.70,95.90,1040917,28,19905,-65
2023-07-03 04:49:03,17.70,17.70,17.70,95.90,1037040,28,20356,-66
2023-07-03 04:49:33,17.70,17.70,17.70,95.90,1040421,28,19909,-65
2023-07-03 04:50:05,17.70,17.70,17.70,95.90,1040212,28,19995,-64
2023-07-03 04:50:36,17.80,17.80,17.80,96.10,1041986,28,20355,-68
2023-07-03 04:51:08,17.80,17.80,17.80,96.00,1041953,28,19908,-68
2023-07-03 04:51:39,17.90,17.90,17.90,96.00,1037170,28,20415,-65
2023-07-03 04:52:10,17.80,17.80,17.80,95.80,1040448,28,19913,-66
2023-07-03 04:52:41,17.80,17.80,17.80,95.80,1042270,28,19913,-65
2023-07-03 04:53:12,17.80,17.80,17.80,95.90,1039775,28,20159,-67
2023-07-03 04:53:43,17.80,17.80,17.80,96.00,1037150,28,20372,-68
2023-07-03 04:54:13,17.80,17.80,17.80,96.00,1033269,28,20012,-67
2023-07-03 04:54:44,17.80,17.80,17.80,96.10,1032123,28,19909,-69
2023-07-03 04:55:14,17.80,17.80,17.80,96.10,1037560,28,19916,-70
2023-07-03 04:55:45,17.90,17.90,17.90,96.10,1035704,28,20176,-67
2023-07-03 04:56:16,17.90,17.90,17.90,96.00,1037537,28,19916,-67
2023-07-03 04:56:48,17.90,17.90,17.90,95.90,1039295,28,19913,-67
2023-07-03 04:57:18,17.90,17.90,17.90,95.90,1030070,28,19918,-68
2023-07-03 04:57:49,17.90,17.90,17.90,96.00,1029849,28,19922,-66
2023-07-03 04:58:21,17.90,17.90,17.90,96.10,1031224,28,20008,-66
2023-07-03 04:58:52,17.90,17.90,17.90,96.20,1031499,28,20016,-65
2023-07-03 04:59:23,17.90,17.90,17.90,96.00,1036980,28,19913,-66
2023-07-03 04:59:55,17.90,17.90,17.90,96.00,1038514,28,19944,-66
2023-07-03 05:00:27,18.00,18.00,18.00,96.10,1038588,28,20303,-67
2023-07-03 05:00:58,18.00,18.00,18.00,96.00,1037378,28,20343,-70
2023-07-03 05:01:29,17.90,17.90,17.90,96.10,1031486,28,19920,-69
2023-07-03 05:02:00,17.90,17.90,17.90,96.10,1030855,28,20420,-69
2023-07-03 05:02:32,18.00,18.00,18.00,96.10,1034581,28,19947,-68
2023-07-03 05:03:03,18.00,18.00,18.00,96.10,1035704,28,20367,-68
2023-07-03 05:03:34,18.00,18.00,18.00,96.10,1033583,28,20415,-69
2023-07-03 05:04:04,17.90,17.90,17.90,96.00,1033845,28,19969,-68
2023-07-03 05:04:35,17.90,17.90,17.90,96.00,1029728,28,20284,-70
2023-07-03 05:05:06,18.00,18.00,18.00,96.20,1031544,28,19906,-69
2023-07-03 05:05:37,18.00,18.00,18.00,96.10,1031614,28,20293,-70
2023-07-03 05:06:07,18.00,18.00,18.00,95.90,1032061,28,19905,-67
2023-07-03 05:06:38,18.00,18.00,18.00,96.00,1034597,28,19933,-70
2023-07-03 05:07:09,18.00,18.00,18.00,96.10,1037671,28,19959,-69
2023-07-03 05:07:40,18.10,18.10,18.10,96.00,1035003,28,19957,-68
2023-07-03 05:08:11,18.10,18.10,18.10,96.00,1031888,28,20487,-68
2023-07-03 05:08:41,18.10,18.10,18.10,96.00,1033955,28,19909,-68
2023-07-03 05:09:12,18.20,18.20,18.20,96.00,1033065,28,19968,-69
2023-07-03 05:09:43,18.20,18.20,18.20,96.00,1031801,28,19916,-69
2023-07-03 05:10:14,18.20,18.20,18.20,95.80,1031751,28,20035,-69
2023-07-03 05:10:45,18.20,18.20,18.20,95.90,1033879,28,20442,-69
2023-07-03 05:11:15,18.20,18.20,18.20,95.90,1033241,28,19940,-69
2023-07-03 05:11:49,18.20,18.20,18.20,95.90,1031599,28,19913,-69
2023-07-03 05:12:20,18.20,18.20,18.20,95.90,1037214,28,20380,-68
2023-07-03 05:12:50,18.30,18.30,18.30,95.70,1036085,28,19917,-68
2023-07-03 05:13:21,18.20,18.20,18.20,95.60,1036900,28,19951,-68
2023-07-03 05:13:51,18.30,18.30,18.30,95.80,1038718,28,19940,-69
2023-07-03 05:14:22,18.30,18.30,18.30,95.80,1040277,28,19937,-69
2023-07-03 05:14:53,18.30,18.30,18.30,95.70,1039824,28,19909,-68
2023-07-03 05:15:25,18.40,18.40,18.40,95.70,1033436,28,19913,-68
2023-07-03 05:15:55,18.40,18.40,18.40,95.70,1033382,28,19913,-68
2023-07-03 05:16:26,18.40,18.40,18.40,95.70,1033803,28,19924,-66
2023-07-03 05:16:56,18.40,18.40,18.40,95.60,1033727,28,19952,-67
2023-07-03 05:17:27,18.40,18.40,18.40,95.60,1039845,28,19905,-66
2023-07-03 05:17:58,18.40,18.40,18.40,95.60,1035963,28,20016,-67
2023-07-03 05:18:28,18.50,18.50,18.50,95.60,1033441,28,19914,-67
2023-07-03 05:18:59,18.50,18.50,18.50,95.80,1031257,28,19975,-66
2023-07-03 05:19:29,18.50,18.50,18.50,95.60,1032943,28,19910,-67
2023-07-03 05:20:00,18.50,18.50,18.50,95.60,1041761,28,19916,-65
2023-07-03 05:20:31,18.50,18.50,18.50,95.60,1038622,28,19909,-65
2023-07-03 05:21:03,18.50,18.50,18.50,95.60,1041862,28,20354,-65
2023-07-03 05:21:33,18.50,18.50,18.50,95.60,1041658,28,20423,-66
2023-07-03 05:22:04,18.50,18.50,18.50,95.60,1036401,28,19913,-67
2023-07-03 05:22:38,18.50,18.50,18.50,95.60,1039411,28,20363,-65
2023-07-03 05:23:09,18.50,18.50,18.50,95.60,1034286,28,20407,-66
2023-07-03 05:23:39,18.50,18.50,18.50,95.60,1038278,28,19949,-65
2023-07-03 05:24:10,18.50,18.50,18.50,95.60,1040949,28,20359,-66
2023-07-03 05:24:41,18.50,18.50,18.50,95.60,1038695,28,19917,-65
2023-07-03 05:25:12,18.50,18.50,18.50,95.50,1035977,28,19913,-65
2023-07-03 05:25:45,18.50,18.50,18.50,95.50,1035816,28,20627,-66
2023-07-03 05:26:15,18.50,18.50,18.50,95.60,1035248,28,19917,-66
2023-07-03 05:26:46,18.50,18.50,18.50,95.50,1035610,28,19917,-65
2023-07-03 05:27:16,18.50,18.50,18.50,95.50,1037311,28,20012,-66
2023-07-03 05:27:48,18.50,18.50,18.50,95.60,1036641,28,19948,-66
2023-07-03 05:28:18,18.50,18.50,18.50,95.60,1039447,28,19909,-66
2023-07-03 05:28:49,18.40,18.40,18.40,95.50,1037626,28,20316,-65
2023-07-03 05:29:21,18.40,18.40,18.40,95.50,1035184,28,19909,-66
2023-07-03 05:29:51,18.40,18.40,18.40,95.50,1039672,28,19911,-66
2023-07-03 05:30:22,18.50,18.50,18.50,95.60,1036134,28,19920,-66
2023-07-03 05:30:54,18.50,18.50,18.50,95.60,1033262,28,19905,-66
2023-07-03 05:31:24,18.60,18.60,18.60,95.70,1032960,28,19909,-66
2023-07-03 05:31:55,18.60,18.60,18.60,95.70,1036300,28,19909,-67
2023-07-03 05:32:29,18.60,18.60,18.60,95.50,1035998,28,19910,-64
2023-07-03 05:32:59,18.60,18.60,18.60,95.50,1036958,28,20295,-66
2023-07-03 05:33:30,18.70,18.70,18.70,95.60,1041729,28,19908,-66
2023-07-03 05:34:01,18.70,18.70,18.70,95.50,1041817,28,19937,-65
2023-07-03 05:34:33,18.80,18.80,18.80,95.50,1041855,28,19913,-65
2023-07-03 05:35:05,18.80,18.80,18.80,95.50,1041514,28,19992,-65
2023-07-03 05:35:36,18.80,18.80,18.80,95.40,1040010,28,20295,-67
2023-07-03 05:36:06,18.90,18.90,18.90,95.40,1040195,28,19995,-67
2023-07-03 05:36:37,18.90,18.90,18.90,95.20,1036035,28,19959,-65
2023-07-03 05:37:08,18.90,18.90,18.90,95.20,1031477,28,19910,-65
2023-07-03 05:37:39,18.90,18.90,18.90,95.40,1033348,28,20388,-65
2023-07-03 05:38:09,18.90,18.90,18.90,95.30,1037160,28,19920,-65
2023-07-03 05:38:40,19.00,19.00,19.00,95.30,1039796,28,19935,-65
2023-07-03 05:39:10,18.90,18.90,18.90,95.20,1038471,28,19913,-65
2023-07-03 05:39:41,18.90,18.90,18.90,95.30,1039398,28,20154,-64
2023-07-03 05:40:13,18.90,18.90,18.90,95.30,1037277,28,19996,-64
2023-07-03 05:40:44,19.00,19.00,19.00,95.30,1040601,28,19975,-68
2023-07-03 05:41:15,19.00,19.00,19.00,95.30,1039163,28,19956,-67
2023-07-03 05:41:45,19.00,19.00,19.00,95.20,1031511,28,20283,-67
2023-07-03 05:42:17,19.10,19.10,19.10,95.30,1029526,28,19910,-67
2023-07-03 05:42:47,19.10,19.10,19.10,95.30,1031400,28,20420,-65
2023-07-03 05:43:18,19.10,19.10,19.10,95.30,1030712,28,19905,-65
2023-07-03 05:43:49,19.10,19.10,19.10,95.20,1029668,28,19914,-66
2023-07-03 05:44:20,19.10,19.10,19.10,95.20,1033742,28,19901,-67
2023-07-03 05:44:51,19.10,19.10,19.10,95.20,1038932,28,20459,-66
2023-07-03 05:45:21,19.10,19.10,19.10,95.20,1039251,28,19917,-65
2023-07-03 05:45:52,19.10,19.10,19.10,95.20,1038471,28,20018,-66
2023-07-03 05:46:22,19.10,19.10,19.10,95.10,1038932,28,19909,-66
2023-07-03 05:46:53,19.20,19.20,19.20,95.20,1039952,28,19959,-65
2023-07-03 05:47:23,19.20,19.20,19.20,95.20,1039987,28,19909,-66
2023-07-03 05:47:54,19.20,19.20,19.20,95.10,1042064,28,19951,-66
2023-07-03 05:48:25,19.20,19.20,19.20,95.00,1041854,28,19912,-67
2023-07-03 05:48:55,19.30,19.30,19.30,95.10,1041727,28,19925,-65
2023-07-03 05:49:26,19.30,19.30,19.30,95.00,1041335,28,19916,-65
2023-07-03 05:49:57,19.20,19.20,19.20,95.00,1033817,28,19944,-68
2023-07-03 05:50:28,19.30,19.30,19.30,95.00,1039408,28,19909,-67
2023-07-03 05:50:59,19.20,19.20,19.20,94.80,1041700,28,19909,-67
2023-07-03 05:51:29,19.10,19.10,19.10,94.90,1031101,28,19959,-67
2023-07-03 05:52:00,19.20,19.20,19.20,95.00,1029396,28,20004,-67
2023-07-03 05:52:33,19.30,19.30,19.30,94.90,1029828,28,19917,-67
2023-07-03 05:53:04,19.30,19.30,19.30,94.80,1032117,28,19941,-67
2023-07-03 05:53:34,19.30,19.30,19.30,94.70,1041270,28,19971,-65
2023-07-03 05:54:05,19.30,19.30,19.30,94.70,1041696,28,19999,-65
2023-07-03 05:54:36,19.30,19.30,19.30,94.60,1038345,28,19909,-68
2023-07-03 05:55:06,19.30,19.30,19.30,94.90,1033278,28,19910,-67
2023-07-03 05:55:37,19.30,19.30,19.30,94.70,1033201,28,19913,-66
2023-07-03 05:56:08,19.20,19.20,19.20,94.70,1032114,28,19914,-68
2023-07-03 05:56:38,19.20,19.20,19.20,94.70,1035692,28,20004,-68
2023-07-03 05:57:10,19.30,19.30,19.30,94.80,1041662,28,20000,-68
2023-07-03 05:57:40,19.30,19.30,19.30,94.70,1038012,28,19916,-69
2023-07-03 05:58:11,19.30,19.30,19.30,94.70,1031664,28,19984,-68
2023-07-03 05:58:42,19.30,19.30,19.30,94.70,1036276,28,19909,-69
2023-07-03 05:59:12,19.30,19.30,19.30,94.70,1035220,28,19940,-66
2023-07-03 05:59:43,19.30,19.30,19.30,94.50,1036265,28,19932,-67
2023-07-03 06:00:14,19.30,19.30,19.30,94.50,1037455,28,19905,-68
2023-07-03 06:00:45,19.30,19.30,19.30,94.50,1036862,28,19912,-67
2023-07-03 06:01:15,19.40,19.40,19.40,94.70,1031633,28,19921,-67
2023-07-03 06:01:46,19.40,19.40,19.40,94.70,1039104,28,19920,-67
2023-07-03 06:02:17,19.40,19.40,19.40,94.70,1031326,28,19917,-67
2023-07-03 06:02:51,19.50,19.50,19.50,94.70,1038764,28,20391,-67
2023-07-03 06:03:24,19.50,19.50,19.50,94.70,1035720,28,19921,-68
2023-07-03 06:03:55,19.60,19.60,19.60,94.80,1041257,28,19909,-68
2023-07-03 06:04:26,19.60,19.60,19.60,94.70,1041959,28,20367,-70
2023-07-03 06:04:56,19.70,19.70,19.70,94.80,1033734,28,19914,-69
2023-07-03 06:05:27,19.70,19.70,19.70,94.60,1031589,28,20133,-69
2023-07-03 06:05:58,19.70,19.70,19.70,94.60,1031646,28,19917,-72
2023-07-03 06:06:29,19.80,19.80,19.80,94.60,1036155,28,20385,-69
2023-07-03 06:07:00,19.80,19.80,19.80,94.60,1041994,28,19908,-68
2023-07-03 06:07:31,19.80,19.80,19.80,94.50,1040328,28,19916,-67
2023-07-03 06:08:02,19.80,19.80,19.80,94.40,1042082,28,20000,-65
2023-07-03 06:08:32,19.90,19.90,19.90,94.50,1040160,28,19955,-69
2023-07-03 06:09:03,19.90,19.90,19.90,94.50,1041835,28,20135,-66
2023-07-03 06:09:34,19.90,19.90,19.90,94.30,1038929,28,19905,-65
2023-07-03 06:10:05,20.00,20.00,20.00,94.40,1038907,28,19905,-67
2023-07-03 06:10:36,20.10,20.10,20.10,94.40,1036675,28,19906,-67
2023-07-03 06:11:07,20.10,20.10,20.10,94.30,1029224,28,20004,-68
2023-07-03 06:11:37,20.20,20.20,20.20,94.30,1027676,28,19925,-68
2023-07-03 06:12:08,20.30,20.30,20.30,94.30,1033748,28,20239,-67
2023-07-03 06:12:42,20.30,20.30,20.30,94.20,1037510,28,19917,-69
2023-07-03 06:13:13,20.30,20.30,20.30,94.20,1029590,28,19926,-67
2023-07-03 06:13:44,20.40,20.40,20.40,94.10,1039469,28,19967,-67
2023-07-03 06:14:16,20.40,20.40,20.40,93.90,1035618,28,19979,-65
2023-07-03 06:14:47,20.40,20.40,20.40,93.90,1034103,28,19913,-66
2023-07-03 06:15:18,20.50,20.50,20.50,94.00,1031289,28,19909,-67
2023-07-03 06:15:48,20.50,20.50,20.50,93.90,1031213,28,19992,-70
2023-07-03 06:16:19,20.40,20.40,20.40,93.80,1034436,28,19925,-68
2023-07-03 06:16:50,20.40,20.40,20.40,93.90,1034929,28,20280,-68
2023-07-03 06:17:21,20.40,20.40,20.40,94.00,1034526,28,20390,-67
2023-07-03 06:17:51,20.50,20.50,20.50,93.90,1031262,28,19996,-69
2023-07-03 06:18:22,20.50,20.50,20.50,93.80,1034072,28,19921,-69
2023-07-03 06:18:54,20.50,20.50,20.50,93.80,1035038,28,20439,-68
2023-07-03 06:19:25,20.60,20.60,20.60,93.70,1036008,28,20391,-68
2023-07-03 06:19:55,20.50,20.50,20.50,93.70,1039307,28,19905,-67
2023-07-03 06:20:26,20.60,20.60,20.60,93.70,1040159,28,19955,-69
2023-07-03 06:20:57,20.60,20.60,20.60,93.70,1039648,28,19909,-68
2023-07-03 06:21:30,20.60,20.60,20.60,93.70,1036711,28,20111,-68
2023-07-03 06:22:00,20.60,20.60,20.60,93.60,1033020,28,19992,-69
2023-07-03 06:22:31,20.60,20.60,20.60,93.50,1029473,28,19910,-69
2023-07-03 06:23:01,20.60,20.60,20.60,93.50,1030833,28,20367,-68
2023-07-03 06:23:32,20.60,20.60,20.60,93.50,1033078,28,19917,-68
2023-07-03 06:24:03,20.50,20.50,20.50,93.50,1033962,28,19910,-68
2023-07-03 06:24:33,20.50,20.50,20.50,93.40,1041660,28,19909,-68
2023-07-03 06:25:06,20.50,20.50,20.50,93.60,1039721,28,19996,-66
2023-07-03 06:25:37,20.60,20.60,20.60,93.60,1041611,28,19958,-69
2023-07-03 06:26:07,20.60,20.60,20.60,93.40,1032087,28,20003,-68
2023-07-03 06:26:39,20.50,20.50,20.50,93.40,1031273,28,19917,-67
2023-07-03 06:27:09,20.50,20.50,20.50,93.30,1033085,28,19920,-70
2023-07-03 06:27:40,20.50,20.50,20.50,93.40,1034169,28,19991,-69
2023-07-03 06:28:10,20.50,20.50,20.50,93.40,1037885,28,20055,-69
2023-07-03 06:28:41,20.60,20.60,20.60,93.30,1040132,28,19944,-68
2023-07-03 06:29:12,20.60,20.60,20.60,93.30,1039852,28,20011,-70
2023-07-03 06:29:43,20.60,20.60,20.60,93.50,1041639,28,20248,-68
2023-07-03 06:30:13,20.60,20.60,20.60,93.50,1039989,28,20352,-69
2023-07-03 06:30:48,20.50,20.50,20.50,93.30,1041334,28,20011,-68
2023-07-03 06:31:18,20.50,20.50,20.50,93.20,1041983,28,20246,-70
2023-07-03 06:31:51,20.50,20.50,20.50,93.30,1041452,28,19909,-70
2023-07-03 06:32:22,20.50,20.50,20.50,93.20,1040070,28,20023,-68
2023-07-03 06:32:52,20.50,20.50,20.50,93.40,1041367,28,20375,-69
2023-07-03 06:33:23,20.40,20.40,20.40,93.40,1033696,28,20394,-70
2023-07-03 06:33:54,20.50,20.50,20.50,93.20,1033004,28,19913,-68
2023-07-03 06:34:24,20.50,20.50,20.50,93.40,1032454,28,19910,-68
2023-07-03 06:34:55,20.50,20.50,20.50,93.10,1036007,28,19913,-68
2023-07-03 06:35:26,20.60,20.60,20.60,93.10,1029880,28,19909,-69
2023-07-03 06:35:57,20.70,20.70,20.70,93.20,1031494,28,19910,-69
2023-07-03 06:36:27,20.60,20.60,20.60,93.10,1033266,28,19910,-70
2023-07-03 06:36:58,20.60,20.60,20.60,93.00,1033279,28,20000,-69
2023-07-03 06:37:28,20.60,20.60,20.60,93.10,1034734,28,19921,-68
2023-07-03 06:38:00,20.60,20.60,20.60,92.90,1029131,28,20382,-68
2023-07-03 06:38:31,20.60,20.60,20.60,92.90,1031239,28,19925,-68
2023-07-03 06:39:04,20.60,20.60,20.60,93.00,1034799,28,19972,-70
2023-07-03 06:39:37,20.60,20.60,20.60,93.00,1032503,28,20372,-67
2023-07-03 06:40:13,20.60,20.60,20.60,92.90,1036007,28,20227,-68
2023-07-03 06:40:43,20.60,20.60,20.60,92.80,1037981,28,20470,-67
2023-07-03 06:41:14,20.70,20.70,20.70,92.80,1035251,28,19988,-69
2023-07-03 06:41:45,20.70,20.70,20.70,92.70,1036997,28,19960,-68
2023-07-03 06:42:15,20.80,20.80,20.80,92.50,1037543,28,20334,-68
2023-07-03 06:42:46,20.90,20.90,20.90,92.60,1039636,28,20455,-68
2023-07-03 06:43:16,20.90,20.90,20.90,92.40,1034261,28,19918,-67
2023-07-03 06:43:47,21.00,21.00,21.00,92.50,1033116,28,19917,-67
2023-07-03 06:44:18,21.10,21.10,21.10,92.40,1033930,28,19941,-69
2023-07-03 06:44:49,21.30,21.30,21.30,92.30,1034548,28,19909,-68
2023-07-03 06:45:19,21.30,21.30,21.30,92.20,1031478,28,19956,-71
2023-07-03 06:45:50,21.40,21.40,21.40,92.10,1033100,28,19909,-69
2023-07-03 06:46:21,21.60,21.60,21.60,92.00,1035360,28,20000,-66
2023-07-03 06:46:52,21.80,21.80,21.80,92.00,1039296,28,20008,-67
2023-07-03 06:47:22,22.10,22.10,22.10,91.80,1040008,28,19905,-68
2023-07-03 06:47:53,22.20,22.20,22.20,91.70,1036036,28,19912,-67
2023-07-03 06:48:23,22.40,22.40,22.40,91.60,1031354,28,19909,-67
2023-07-03 06:48:55,22.60,22.60,22.60,91.40,1032910,28,20069,-67
2023-07-03 06:49:26,22.60,22.60,22.60,91.30,1032843,28,19937,-67
2023-07-03 06:49:56,22.70,22.70,22.70,91.30,1042233,28,19905,-67
2023-07-03 06:50:27,22.70,22.70,22.70,91.20,1040732,28,20378,-66
2023-07-03 06:51:02,22.80,22.80,22.80,91.20,1042043,28,19966,-67
2023-07-03 06:51:32,22.90,22.90,22.90,91.20,1039477,28,20327,-67
2023-07-03 06:52:03,22.90,22.90,22.90,91.10,1038543,28,19937,-66
2023-07-03 06:52:35,23.00,23.00,23.00,90.80,1041850,28,20373,-66
2023-07-03 06:53:05,23.00,23.00,23.00,90.90,1038235,28,20347,-67
2023-07-03 06:53:36,23.00,23.00,23.00,90.90,1041511,28,19905,-68
2023-07-03 06:54:07,23.00,23.00,23.00,90.90,1043197,28,19931,-67
2023-07-03 06:54:37,23.00,23.00,23.00,90.90,1041151,28,19917,-68
2023-07-03 06:55:08,23.00,23.00,23.00,90.90,1038794,28,19910,-68
2023-07-03 06:55:39,23.20,23.20,23.20,91.00,1042145,28,19967,-66
2023-07-03 06:56:09,23.30,23.30,23.30,91.00,1040757,28,19945,-68
2023-07-03 06:56:40,23.50,23.50,23.50,90.90,1042214,28,20099,-68
2023-07-03 06:57:10,23.50,23.50,23.50,90.60,1040899,28,20120,-69
2023-07-03 06:57:42,23.60,23.60,23.60,90.40,1014093,28,20203,-68
2023-07-03 06:58:13,23.60,23.60,23.60,90.50,1023359,28,20392,-66
2023-07-03 06:58:44,24.00,24.00,24.00,90.60,1033593,28,20112,-75
2023-07-03 06:59:14,24.50,24.50,24.50,90.40,1034880,28,19905,-67
2023-07-03 06:59:45,24.80,24.80,24.80,90.10,1040239,28,19954,-67
2023-07-03 07:00:16,25.10,25.10,25.10,89.20,1039073,28,19924,-67
2023-07-03 07:00:46,25.30,25.30,25.30,88.80,1033341,28,19921,-67
2023-07-03 07:01:18,25.40,25.40,25.40,88.20,1033186,28,19980,-66
2023-07-03 07:01:49,25.10,25.10,25.10,87.90,1034790,28,20435,-67
2023-07-03 07:02:19,25.40,25.40,25.40,87.50,1036792,28,19909,-66
2023-07-03 07:02:50,25.60,25.60,25.60,87.20,1041113,28,19905,-66
2023-07-03 07:03:21,25.50,25.50,25.50,86.80,1040654,28,20348,-67
2023-07-03 07:03:51,25.30,25.30,25.30,86.40,1040229,28,19971,-66
2023-07-03 07:04:22,24.80,24.80,24.80,86.60,1042401,28,20269,-66
2023-07-03 07:04:55,24.60,24.60,24.60,87.10,1041938,28,19905,-67
2023-07-03 07:05:28,24.40,24.40,24.40,87.40,1034511,28,19919,-67
2023-07-03 07:06:06,24.20,24.20,24.20,87.70,1031717,28,19917,-68
2023-07-03 07:06:38,24.30,24.30,24.30,88.10,1033356,28,19916,-68
2023-07-03 07:07:08,24.30,24.30,24.30,87.60,1032226,28,20249,-66
2023-07-03 07:07:39,24.20,24.20,24.20,87.90,1031862,28,19948,-67
2023-07-03 07:08:16,24.00,24.00,24.00,88.30,1033745,28,19922,-71
2023-07-03 07:08:47,24.10,24.10,24.10,88.50,1034601,28,19916,-66
2023-07-03 07:09:17,24.40,24.40,24.40,88.50,1036914,28,19909,-65
2023-07-03 07:09:48,24.70,24.70,24.70,88.60,1040698,28,20369,-66
2023-07-03 07:10:18,24.90,24.90,24.90,87.50,1042184,28,19909,-66
2023-07-03 07:10:49,25.10,25.10,25.10,87.20,1043882,28,19912,-65
2023-07-03 07:11:20,25.20,25.20,25.20,86.50,1042408,28,19917,-66
2023-07-03 07:11:51,24.80,24.80,24.80,86.90,1041211,28,19962,-67
2023-07-03 07:12:22,24.90,24.90,24.90,87.00,1040434,28,19959,-70
2023-07-03 07:12:52,25.10,25.10,25.10,86.80,1038174,28,19924,-69
2023-07-03 07:13:23,24.90,24.90,24.90,86.60,1037938,28,19941,-69
2023-07-03 07:13:55,24.90,24.90,24.90,86.10,1031394,28,19948,-68
2023-07-03 07:14:25,25.10,25.10,25.10,86.40,1031909,28,19967,-69
2023-07-03 07:14:56,24.90,24.90,24.90,86.20,1030338,28,19992,-69
2023-07-03 07:15:26,24.90,24.90,24.90,86.20,1035274,28,19913,-68
2023-07-03 07:15:57,24.80,24.80,24.80,86.20,1041963,28,19944,-68
2023-07-03 07:16:31,24.80,24.80,24.80,86.80,1040475,28,20012,-68
2023-07-03 07:17:01,25.00,25.00,25.00,86.70,1040207,28,20509,-69
2023-07-03 07:17:32,25.10,25.10,25.10,86.70,1035020,28,19921,-69
2023-07-03 07:18:03,25.10,25.10,25.10,86.60,1032019,28,19917,-69
2023-07-03 07:18:33,24.50,24.50,24.50,86.80,1036151,28,19929,-69
2023-07-03 07:19:05,24.40,24.40,24.40,87.50,1033155,28,19909,-68
2023-07-03 07:19:35,24.40,24.40,24.40,87.80,1032094,28,20749,-68
2023-07-03 07:20:06,24.50,24.50,24.50,87.70,1033849,28,19953,-66
2023-07-03 07:20:38,24.40,24.40,24.40,87.60,1036204,28,19982,-69
2023-07-03 07:21:08,24.80,24.80,24.80,87.70,1040135,28,20317,-70
2023-07-03 07:21:41,24.80,24.80,24.80,87.80,1040339,28,20062,-69
2023-07-03 07:22:11,25.00,25.00,25.00,87.50,1042032,28,19920,-68
2023-07-03 07:22:42,25.30,25.30,25.30,87.20,1040418,28,19999,-69
2023-07-03 07:23:12,25.50,25.50,25.50,87.10,1041907,28,19971,-69
2023-07-03 07:23:45,25.10,25.10,25.10,86.40,1040426,28,20011,-70
2023-07-03 07:24:20,25.10,25.10,25.10,86.60,1035924,28,20383,-67
2023-07-03 07:24:51,25.20,25.20,25.20,86.90,1035529,28,19918,-68
2023-07-03 07:25:22,25.50,25.50,25.50,86.70,1041238,28,19992,-68
2023-07-03 07:25:53,25.80,25.80,25.80,86.30,1037004,28,19953,-68
2023-07-03 07:26:27,25.80,25.80,25.80,85.50,1033247,28,20015,-68
2023-07-03 07:26:59,25.70,25.70,25.70,85.50,1031531,28,20214,-68
2023-07-03 07:27:30,26.10,26.10,26.10,85.90,1036583,28,19937,-69
2023-07-03 07:28:01,26.30,26.30,26.30,85.20,1042061,28,19956,-67
2023-07-03 07:28:32,26.40,26.40,26.40,85.20,1041460,28,19909,-69
2023-07-03 07:29:03,26.50,26.50,26.50,84.90,1042076,28,19976,-67
2023-07-03 07:29:34,26.50,26.50,26.50,84.70,1043979,28,19901,-68
2023-07-03 07:30:05,26.30,26.30,26.30,84.80,1036795,28,19945,-68
2023-07-03 07:30:36,26.20,26.20,26.20,85.00,1039405,28,19913,-68
2023-07-03 07:31:07,26.40,26.40,26.40,85.30,1040705,28,19959,-68
2023-07-03 07:31:38,26.70,26.70,26.70,85.40,1041986,28,20256,-68
2023-07-03 07:32:09,26.90,26.90,26.90,85.30,1040592,28,20000,-70
2023-07-03 07:32:39,27.00,27.00,27.00,84.70,1038716,28,19917,-69
2023-07-03 07:33:10,27.20,27.20,27.20,84.60,1042025,28,20095,-69
2023-07-03 07:33:40,27.30,27.30,27.30,84.40,1040052,28,19909,-67
2023-07-03 07:34:11,27.20,27.20,27.20,84.40,1039174,28,19909,-67
2023-07-03 07:34:41,27.30,27.30,27.30,84.70,1038857,28,19963,-69
2023-07-03 07:35:12,27.40,27.40,27.40,84.10,1042159,28,20098,-69
2023-07-03 07:35:43,27.30,27.30,27.30,83.50,1042115,28,19988,-68
2023-07-03 07:36:15,27.20,27.20,27.20,83.60,1040574,28,19905,-68
2023-07-03 07:36:45,27.20,27.20,27.20,83.40,1040312,28,19924,-69
2023-07-03 07:37:16,27.30,27.30,27.30,83.60,1043608,28,20390,-69
2023-07-03 07:37:46,27.10,27.10,27.10,83.40,1033739,28,19913,-68
2023-07-03 07:38:18,27.30,27.30,27.30,83.70,1041935,28,19915,-69
2023-07-03 07:38:49,27.50,27.50,27.50,83.60,1038713,28,20003,-67
2023-07-03 07:39:20,27.50,27.50,27.50,83.20,1041707,28,19916,-68
2023-07-03 07:39:50,27.80,27.80,27.80,83.40,1039585,28,20003,-69
2023-07-03 07:40:21,28.00,28.00,28.00,83.40,1036626,28,19913,-69
2023-07-03 07:41:04,28.10,28.10,28.10,83.30,1040547,28,20395,-67
2023-07-03 07:41:35,28.30,28.30,28.30,82.80,1040129,28,19909,-69
2023-07-03 07:42:05,28.00,28.00,28.00,82.60,1040512,28,19909,-68
2023-07-03 07:42:36,27.50,27.50,27.50,82.90,1042075,28,19913,-68
2023-07-03 07:43:07,27.50,27.50,27.50,83.20,1040418,28,19996,-68
2023-07-03 07:43:37,27.00,27.00,27.00,82.60,1039938,28,19921,-69
2023-07-03 07:44:08,26.70,26.70,26.70,83.30,1038262,28,19920,-69
2023-07-03 07:44:38,26.70,26.70,26.70,84.00,1031926,28,19921,-68
2023-07-03 07:45:09,26.80,26.80,26.80,84.00,1035006,28,19909,-68
2023-07-03 07:45:40,26.40,26.40,26.40,83.90,1031704,28,19952,-67
2023-07-03 07:46:10,26.10,26.10,26.10,84.30,1034309,28,19996,-69
2023-07-03 07:46:41,26.10,26.10,26.10,84.60,1042031,28,19909,-69
2023-07-03 07:47:12,25.90,25.90,25.90,85.00,1040211,28,20314,-69
2023-07-03 07:47:42,26.00,26.00,26.00,85.20,1038131,28,19909,-68
2023-07-03 07:48:13,26.10,26.10,26.10,85.30,1037144,28,19947,-71
2023-07-03 07:48:46,26.30,26.30,26.30,85.20,1041030,28,19955,-67
2023-07-03 07:49:16,26.50,26.50,26.50,84.90,1042108,28,20070,-67
2023-07-03 07:49:47,26.50,26.50,26.50,84.90,1041757,28,20407,-67
2023-07-03 07:50:18,26.40,26.40,26.40,84.50,1042348,28,19956,-67
2023-07-03 07:50:48,26.50,26.50,26.50,84.90,1037445,28,19905,-68
2023-07-03 07:51:19,26.50,26.50,26.50,84.90,1033865,28,20005,-68
2023-07-03 07:51:50,26.20,26.20,26.20,84.50,1029538,28,20033,-68
2023-07-03 07:52:23,25.30,25.30,25.30,84.70,1032177,28,20016,-70
2023-07-03 07:52:54,25.20,25.20,25.20,85.40,1033516,28,20471,-69
2023-07-03 07:53:26,25.20,25.20,25.20,85.80,1034362,28,20004,-68
2023-07-03 07:53:57,24.80,24.80,24.80,86.00,1038000,28,19993,-71
2023-07-03 07:54:31,24.70,24.70,24.70,86.60,1040494,28,19913,-70
2023-07-03 07:55:02,24.70,24.70,24.70,87.10,1040267,28,20286,-69
2023-07-03 07:55:35,24.50,24.50,24.50,87.50,1038401,28,19917,-68
2023-07-03 07:56:07,24.40,24.40,24.40,87.60,1042177,28,19912,-69
2023-07-03 07:56:37,24.30,24.30,24.30,87.60,1038230,28,19917,-67
2023-07-03 07:57:08,24.30,24.30,24.30,86.00,1038954,28,19915,-68
2023-07-03 07:57:40,24.30,24.30,24.30,85.60,1038471,28,19923,-69
2023-07-03 07:58:10,23.80,23.80,23.80,85.70,1035195,28,19910,-68
2023-07-03 07:58:41,23.60,23.60,23.60,86.30,1035957,28,19994,-68
2023-07-03 07:59:12,23.50,23.50,23.50,86.10,1033611,28,19920,-68
2023-07-03 07:59:43,23.40,23.40,23.40,85.90,1034650,28,19913,-68
2023-07-03 08:00:13,23.40,23.40,23.40,86.00,1036282,28,20468,-68
2023-07-03 08:00:49,23.30,23.30,23.30,85.80,1037945,28,20383,-68
2023-07-03 08:01:20,23.10,23.10,23.10,86.80,1036895,28,19956,-68
2023-07-03 08:01:51,23.00,23.00,23.00,86.90,1038625,28,19959,-69
2023-07-03 08:02:21,22.90,22.90,22.90,86.10,1037336,28,19909,-68
2023-07-03 08:02:52,22.80,22.80,22.80,86.00,1033385,28,19939,-68
2023-07-03 08:03:23,22.80,22.80,22.80,86.80,1033726,28,20008,-67
2023-07-03 08:03:54,22.70,22.70,22.70,86.70,1033657,28,20693,-68
2023-07-03 08:04:24,22.70,22.70,22.70,86.70,1032531,28,19973,-69
2023-07-03 08:04:56,22.60,22.60,22.60,86.70,1039417,28,20307,-68
2023-07-03 08:05:27,22.50,22.50,22.50,86.60,1042679,28,19913,-68
2023-07-03 08:05:59,22.50,22.50,22.50,87.00,1033640,28,19920,-69
2023-07-03 08:06:29,22.50,22.50,22.50,87.40,1035388,28,20004,-69
2023-07-03 08:07:06,22.60,22.60,22.60,87.90,1037375,28,19910,-67
2023-07-03 08:07:36,22.80,22.80,22.80,87.30,1034572,28,20564,-68
2023-07-03 08:08:07,23.00,23.00,23.00,87.40,1031153,28,19914,-65
2023-07-03 08:08:38,23.10,23.10,23.10,87.50,1042986,28,19958,-67
2023-07-03 08:09:08,23.20,23.20,23.20,86.80,1035650,28,19941,-69
2023-07-03 08:09:39,23.20,23.20,23.20,86.60,1041091,28,19913,-69
2023-07-03 08:10:10,23.10,23.10,23.10,86.70,1042372,28,19984,-69
2023-07-03 08:10:41,23.00,23.00,23.00,86.60,1041956,28,20103,-69
2023-07-03 08:11:11,23.20,23.20,23.20,86.80,1041898,28,19919,-69
2023-07-03 08:11:44,23.40,23.40,23.40,86.50,1042024,28,20020,-69
2023-07-03 08:12:14,23.70,23.70,23.70,86.60,1039095,28,19913,-69
2023-07-03 08:12:45,24.00,24.00,24.00,86.20,1040498,28,19913,-69
2023-07-03 08:13:16,24.10,24.10,24.10,85.50,1040799,28,20433,-70
2023-07-03 08:13:47,24.20,24.20,24.20,85.90,1042117,28,19909,-67
2023-07-03 08:14:17,24.30,24.30,24.30,85.80,1038869,28,19909,-68
2023-07-03 08:14:48,24.20,24.20,24.20,85.40,1039694,28,19909,-68
2023-07-03 08:15:18,24.20,24.20,24.20,85.60,1042145,28,19912,-68
2023-07-03 08:15:49,24.30,24.30,24.30,85.00,1041866,28,19908,-68
2023-07-03 08:16:19,24.40,24.40,24.40,85.50,1042272,28,19905,-68
2023-07-03 08:16:50,24.30,24.30,24.30,85.10,1041786,28,20343,-68
2023-07-03 08:17:24,24.20,24.20,24.20,84.90,1042520,28,19912,-69
2023-07-03 08:17:54,24.10,24.10,24.10,84.60,1041953,28,19905,-70
2023-07-03 08:18:25,24.10,24.10,24.10,84.80,1042243,28,19905,-67
2023-07-03 08:18:56,24.40,24.40,24.40,85.00,1041594,28,19997,-68
2023-07-03 08:19:27,24.70,24.70,24.70,84.70,1042309,28,19939,-68
2023-07-03 08:19:57,25.00,25.00,25.00,84.90,1043863,28,20278,-68
2023-07-03 08:20:28,25.40,25.40,25.40,84.70,1042399,28,19999,-69
2023-07-03 08:20:59,25.50,25.50,25.50,84.20,1041980,28,19909,-67
2023-07-03 08:21:29,25.80,25.80,25.80,83.80,1040153,28,19909,-68
2023-07-03 08:22:00,25.90,25.90,25.90,83.70,1042233,28,19931,-69
2023-07-03 08:22:30,26.00,26.00,26.00,83.00,1039965,28,19913,-68
2023-07-03 08:23:01,26.10,26.10,26.10,83.50,1038484,28,19909,-68
2023-07-03 08:23:32,26.30,26.30,26.30,83.00,1038101,28,20242,-69
2023-07-03 08:24:02,26.30,26.30,26.30,82.70,1039575,28,19921,-69
2023-07-03 08:24:33,26.20,26.20,26.20,82.80,1039540,28,19915,-68
2023-07-03 08:25:04,26.20,26.20,26.20,83.20,1038444,28,20392,-68
2023-07-03 08:25:34,26.30,26.30,26.30,83.10,1039710,28,19906,-68
2023-07-03 08:26:05,26.20,26.20,26.20,81.90,1037900,28,19909,-68
2023-07-03 08:26:36,26.00,26.00,26.00,82.10,1039370,28,19905,-67
2023-07-03 08:27:06,25.90,25.90,25.90,82.40,1034073,28,19933,-68
2023-07-03 08:27:37,25.90,25.90,25.90,82.90,1033049,28,20004,-69
2023-07-03 08:28:09,26.00,26.00,26.00,82.40,1029727,28,19910,-68
2023-07-03 08:28:39,25.80,25.80,25.80,82.20,1029635,28,19991,-69
2023-07-03 08:29:10,25.70,25.70,25.70,82.10,1029428,28,20450,-69
2023-07-03 08:29:40,25.80,25.80,25.80,82.60,1025788,28,20414,-68
2023-07-03 08:30:11,26.10,26.10,26.10,82.80,1030185,28,20385,-69
2023-07-03 08:30:42,26.10,26.10,26.10,82.40,1030658,28,20361,-68
2023-07-03 08:31:12,25.90,25.90,25.90,81.90,1036211,28,19914,-68
2023-07-03 08:31:43,25.70,25.70,25.70,82.20,1038419,28,19963,-69
2023-07-03 08:32:15,25.80,25.80,25.80,83.00,1037314,28,19917,-69
2023-07-03 08:32:46,25.80,25.80,25.80,82.80,1041883,28,19913,-70
2023-07-03 08:33:17,25.60,25.60,25.60,82.60,1040923,28,19912,-68
2023-07-03 08:33:48,25.50,25.50,25.50,83.00,1042263,28,19909,-69
2023-07-03 08:34:18,25.30,25.30,25.30,83.40,1039857,28,19974,-68
2023-07-03 08:34:49,25.20,25.20,25.20,83.50,1041846,28,19919,-68
2023-07-03 08:35:20,25.20,25.20,25.20,83.40,1041241,28,20065,-68
2023-07-03 08:35:51,25.10,25.10,25.10,83.60,1039045,28,19917,-69
2023-07-03 08:36:22,25.20,25.20,25.20,83.60,1039846,28,19912,-68
2023-07-03 08:36:53,25.10,25.10,25.10,83.50,1039849,28,19916,-67
2023-07-03 08:37:24,25.10,25.10,25.10,84.20,1040757,28,19916,-67
2023-07-03 08:37:55,25.10,25.10,25.10,83.60,1038418,28,19921,-68
2023-07-03 08:38:25,24.90,24.90,24.90,83.70,1040593,28,19920,-68
2023-07-03 08:38:56,24.90,24.90,24.90,84.20,1041672,28,19908,-69
2023-07-03 08:39:26,24.70,24.70,24.70,83.30,1035261,28,19909,-69
2023-07-03 08:39:57,24.50,24.50,24.50,83.60,1029121,28,20175,-70
2023-07-03 08:40:28,24.10,24.10,24.10,83.50,1029424,28,19982,-68
2023-07-03 08:40:59,24.10,24.10,24.10,84.80,1032053,28,20020,-68
2023-07-03 08:41:36,24.20,24.20,24.20,84.60,1037590,28,19926,-67
2023-07-03 08:42:16,24.30,24.30,24.30,84.50,1035930,28,19969,-69
2023-07-03 08:42:53,24.30,24.30,24.30,84.70,1033464,28,19921,-67
2023-07-03 08:43:27,24.40,24.40,24.40,85.00,1037507,28,19913,-68
2023-07-03 08:43:58,24.10,24.10,24.10,85.00,1040538,28,19908,-68
2023-07-03 08:44:30,24.10,24.10,24.10,85.40,1038395,28,20356,-69
2023-07-03 08:45:01,24.20,24.20,24.20,84.50,1039387,28,19923,-68
2023-07-03 08:45:40,24.20,24.20,24.20,83.60,1038163,28,19925,-68
2023-07-03 08:46:13,24.10,24.10,24.10,84.10,1029557,28,20119,-67
2023-07-03 08:46:44,24.00,24.00,24.00,84.30,1036979,28,20048,-68
2023-07-03 08:47:20,23.80,23.80,23.80,84.30,1034553,28,19913,-71
2023-07-03 08:47:52,23.70,23.70,23.70,84.90,1031888,28,19976,-69
2023-07-03 08:48:24,23.80,23.80,23.80,83.60,1039756,28,19916,-70
2023-07-03 08:48:57,23.80,23.80,23.80,83.20,1038321,28,19975,-69
2023-07-03 08:49:28,23.80,23.80,23.80,83.80,1042364,28,20005,-69
2023-07-03 08:50:00,23.80,23.80,23.80,83.90,1040696,28,20287,-69
2023-07-03 08:50:31,23.90,23.90,23.90,82.80,1039751,28,19913,-70
2023-07-03 08:51:03,23.80,23.80,23.80,83.60,1041995,28,20012,-70
2023-07-03 08:51:36,23.80,23.80,23.80,83.00,1041236,28,20351,-70
2023-07-03 08:52:07,23.30,23.30,23.30,82.30,1038609,28,19936,-69
2023-07-03 08:52:41,23.20,23.20,23.20,84.20,1039321,28,19913,-70
2023-07-03 08:53:14,23.10,23.10,23.10,83.10,1038749,28,19924,-70
2023-07-03 08:53:47,23.00,23.00,23.00,83.20,1041887,28,20193,-70
2023-07-03 08:54:25,23.00,23.00,23.00,83.50,1041721,28,19909,-70
2023-07-03 08:54:56,23.00,23.00,23.00,83.30,1039551,28,20178,-71
2023-07-03 08:55:45,23.00,23.00,23.00,84.40,1041461,28,20089,-69
2023-07-03 08:56:20,23.20,23.20,23.20,84.00,1033915,28,19917,-69
2023-07-03 08:56:52,22.90,22.90,22.90,83.70,1037613,28,19916,-70
2023-07-03 08:57:23,23.00,23.00,23.00,84.90,1041287,28,19905,-69
2023-07-03 08:57:53,22.90,22.90,22.90,84.80,1039593,28,20030,-69
2023-07-03 08:58:24,23.10,23.10,23.10,84.50,1039360,28,19917,-69
2023-07-03 08:58:55,23.10,23.10,23.10,84.50,1034507,28,19937,-68
2023-07-03 08:59:26,23.20,23.20,23.20,84.60,1034857,28,19967,-69
2023-07-03 08:59:57,23.30,23.30,23.30,84.50,1035117,28,19913,-69
2023-07-03 09:00:29,23.30,23.30,23.30,84.50,1033700,28,19988,-70
2023-07-03 09:01:08,23.30,23.30,23.30,84.80,1037789,28,19999,-69
2023-07-03 09:01:52,23.40,23.40,23.40,84.60,1035363,28,19909,-69
2023-07-03 09:02:36,23.60,23.60,23.60,84.80,1034112,28,19917,-68
2023-07-03 09:03:11,23.70,23.70,23.70,85.00,1041753,28,19917,-70
2023-07-03 09:03:48,23.70,23.70,23.70,84.40,1034964,28,19913,-69
2023-07-03 09:04:24,23.90,23.90,23.90,84.70,1033687,28,19916,-68
2023-07-03 09:05:13,24.00,24.00,24.00,84.30,1034812,28,19964,-69
2023-07-03 09:05:50,23.90,23.90,23.90,83.90,1038376,28,19978,-70
2023-07-03 09:06:23,23.70,23.70,23.70,83.60,1042248,28,20881,-69
2023-07-03 09:07:12,23.50,23.50,23.50,83.20,1041410,28,20292,-69
2023-07-03 09:07:44,23.30,23.30,23.30,83.60,1035253,28,19936,-70
2023-07-03 09:08:20,23.10,23.10,23.10,84.50,1041896,28,19905,-70
2023-07-03 09:09:17,23.10,23.10,23.10,84.30,1035585,28,20276,-69
2023-07-03 09:09:52,23.30,23.30,23.30,84.80,1033685,28,19913,-70
2023-07-03 09:10:26,23.50,23.50,23.50,84.70,1041642,28,19916,-69
2023-07-03 09:10:57,23.60,23.60,23.60,84.50,1041498,28,19909,-69
2023-07-03 09:11:30,23.60,23.60,23.60,84.40,1040022,28,19923,-69
2023-07-03 09:12:13,23.80,23.80,23.80,84.20,1037398,28,19913,-70
2023-07-03 09:12:52,23.90,23.90,23.90,84.10,1037081,28,19995,-71
2023-07-03 09:13:32,23.90,23.90,23.90,83.90,1034014,28,19917,-69
2023-07-03 09:14:04,24.10,24.10,24.10,83.80,1041418,28,19978,-67
2023-07-03 09:14:40,23.90,23.90,23.90,83.10,1041665,28,20395,-68
2023-07-03 09:15:14,24.10,24.10,24.10,83.10,1035519,28,19909,-68
2023-07-03 09:15:45,24.20,24.20,24.20,82.90,1034382,28,20292,-68
2023-07-03 09:16:23,24.20,24.20,24.20,82.90,1043800,28,19909,-69
2023-07-03 09:16:53,24.00,24.00,24.00,82.90,1037272,28,19979,-68
2023-07-03 09:17:25,24.10,24.10,24.10,83.20,1038086,28,20427,-68
2023-07-03 09:17:57,24.20,24.20,24.20,83.40,1041677,28,19905,-70
2023-07-03 09:18:30,24.50,24.50,24.50,83.30,1041599,28,20310,-70
2023-07-03 09:19:05,24.50,24.50,24.50,82.90,1041124,28,20267,-69
2023-07-03 09:19:39,24.60,24.60,24.60,82.70,1038187,28,19967,-70
2023-07-03 09:20:10,24.80,24.80,24.80,83.10,1041881,28,20305,-69
2023-07-03 09:20:42,24.60,24.60,24.60,83.00,1043290,28,20411,-67
2023-07-03 09:21:12,24.90,24.90,24.90,83.00,1035183,28,19993,-69
2023-07-03 09:21:44,25.40,25.40,25.40,82.90,1040747,28,20393,-70
2023-07-03 09:22:20,25.80,25.80,25.80,82.70,1041845,28,19908,-69
2023-07-03 09:22:57,26.20,26.20,26.20,82.20,1038109,28,19913,-69
2023-07-03 09:23:32,26.50,26.50,26.50,81.80,1041480,28,19916,-69
2023-07-03 09:24:09,26.90,26.90,26.90,81.70,1038492,28,19909,-70
2023-07-03 09:24:42,26.90,26.90,26.90,81.20,1041259,28,20247,-69
2023-07-03 09:25:23,26.80,26.80,26.80,80.90,1041548,28,19930,-70
2023-07-03 09:25:53,26.90,26.90,26.90,81.20,1035157,28,19920,-69
2023-07-03 09:26:32,26.90,26.90,26.90,81.00,1041178,28,20066,-69
2023-07-03 09:27:23,26.90,26.90,26.90,81.10,1043506,28,19963,-70
2023-07-03 09:27:55,26.70,26.70,26.70,80.90,1036695,28,20303,-70
2023-07-03 09:28:26,27.30,27.30,27.30,81.00,1041642,28,19912,-70
2023-07-03 09:28:58,27.80,27.80,27.80,80.70,1041137,28,20395,-70
2023-07-03 09:29:30,28.10,28.10,28.10,80.20,1041209,28,20000,-69
2023-07-03 09:30:05,28.40,28.40,28.40,80.20,1041567,28,20381,-68
2023-07-03 09:30:36,28.30,28.30,28.30,78.90,1041724,28,19908,-68
2023-07-03 09:31:07,28.20,28.20,28.20,79.30,1041468,28,19928,-69
2023-07-03 09:31:38,28.00,28.00,28.00,79.60,1041791,28,19913,-70
2023-07-03 09:32:12,27.90,27.90,27.90,79.10,1041557,28,19912,-69
2023-07-03 09:32:43,27.80,27.80,27.80,78.90,1041726,28,19912,-69
2023-07-03 09:33:14,27.50,27.50,27.50,79.10,1041549,28,19999,-68
2023-07-03 09:33:44,27.30,27.30,27.30,78.90,1039121,28,19913,-67
2023-07-03 09:34:16,27.30,27.30,27.30,79.90,1029701,28,19921,-68
2023-07-03 09:35:10,27.10,27.10,27.10,80.00,1032131,28,19917,-69
2023-07-03 09:35:41,27.00,27.00,27.00,79.70,1030967,28,19913,-69
2023-07-03 09:36:25,26.70,26.70,26.70,79.70,1041296,28,19913,-69
2023-07-03 09:37:01,26.60,26.60,26.60,79.80,1041310,28,19920,-69
2023-07-03 09:37:35,26.30,26.30,26.30,79.70,1041590,28,19912,-68
2023-07-03 09:38:09,26.10,26.10,26.10,80.00,1041487,28,19916,-69
2023-07-03 09:38:40,25.90,25.90,25.90,79.90,1035145,28,19913,-69
2023-07-03 09:39:12,25.50,25.50,25.50,80.40,1028741,28,19933,-70
2023-07-03 09:39:46,25.20,25.20,25.20,80.40,1030700,28,20404,-69
2023-07-03 09:40:28,25.10,25.10,25.10,80.60,1031599,28,20410,-69
2023-07-03 09:41:02,25.10,25.10,25.10,81.60,1039102,28,19963,-68
2023-07-03 09:41:34,25.10,25.10,25.10,81.70,1035252,28,19917,-68
2023-07-03 09:42:05,25.10,25.10,25.10,81.20,1041236,28,19916,-68
2023-07-03 09:42:36,25.10,25.10,25.10,81.00,1041541,28,20315,-68
2023-07-03 09:43:14,25.00,25.00,25.00,81.30,1038149,28,20447,-69
2023-07-03 09:43:45,25.10,25.10,25.10,81.80,1032271,28,20367,-69
2023-07-03 09:44:17,25.00,25.00,25.00,82.10,1040925,28,19971,-68
2023-07-03 09:44:48,25.10,25.10,25.10,81.80,1033811,28,20352,-68
2023-07-03 09:45:21,25.00,25.00,25.00,81.70,1043741,28,19958,-67
2023-07-03 09:46:01,24.90,24.90,24.90,81.70,1043125,28,19921,-68
2023-07-03 09:46:32,24.90,24.90,24.90,82.00,1029806,28,20001,-70
2023-07-03 09:47:02,24.90,24.90,24.90,81.50,1033838,28,20296,-69
2023-07-03 09:47:34,24.90,24.90,24.90,81.80,1036772,28,19992,-69
2023-07-03 09:48:11,25.00,25.00,25.00,81.70,1033117,28,19906,-69
2023-07-03 09:48:42,25.10,25.10,25.10,81.70,1034850,28,20138,-69
2023-07-03 09:49:19,25.20,25.20,25.20,82.10,1041624,28,19916,-70
2023-07-03 09:49:50,25.10,25.10,25.10,81.60,1041464,28,19904,-69
2023-07-03 09:50:41,25.40,25.40,25.40,81.20,1041504,28,20378,-68
2023-07-03 09:51:21,25.30,25.30,25.30,81.30,1037246,28,19913,-69
2023-07-03 09:51:53,25.30,25.30,25.30,80.80,1036174,28,19980,-68
2023-07-03 09:52:23,25.40,25.40,25.40,81.00,1041881,28,20011,-71
2023-07-03 09:52:57,25.40,25.40,25.40,80.70,1041144,28,19909,-69
2023-07-03 09:53:28,25.60,25.60,25.60,81.00,1042063,28,19909,-69
2023-07-03 09:54:04,25.80,25.80,25.80,80.90,1041581,28,19912,-69
2023-07-03 09:54:41,25.90,25.90,25.90,80.60,1041626,28,19999,-69
2023-07-03 09:55:12,25.50,25.50,25.50,80.00,1041251,28,19944,-68
2023-07-03 09:55:43,25.50,25.50,25.50,80.50,1041841,28,19909,-68
2023-07-03 09:56:15,25.60,25.60,25.60,80.10,1041599,28,20070,-69
2023-07-03 09:56:46,25.60,25.60,25.60,80.10,1041676,28,19951,-69
2023-07-03 09:57:24,25.70,25.70,25.70,80.10,1041271,28,20379,-69
2023-07-03 09:57:55,25.70,25.70,25.70,80.00,1041721,28,19913,-69
2023-07-03 09:58:26,25.60,25.60,25.60,80.00,1041059,28,20380,-69
2023-07-03 09:59:02,25.70,25.70,25.70,80.40,1041607,28,19909,-69
2023-07-03 09:59:32,26.10,26.10,26.10,80.60,1041347,28,19909,-69
2023-07-03 10:00:14,26.50,26.50,26.50,80.40,1041358,28,19912,-69
2023-07-03 10:00:49,26.60,26.60,26.60,79.80,1041254,28,20383,-70
2023-07-03 10:01:26,26.60,26.60,26.60,78.90,1038916,28,19960,-70
2023-07-03 10:01:58,26.60,26.60,26.60,79.20,1042367,28,20314,-70
2023-07-03 10:02:29,27.10,27.10,27.10,78.90,1041559,28,19994,-69
2023-07-03 10:03:00,27.60,27.60,27.60,78.90,1034599,28,20405,-69
2023-07-03 10:03:32,27.90,27.90,27.90,79.10,1033322,28,20016,-70
2023-07-03 10:04:05,28.20,28.20,28.20,78.20,1034730,28,19913,-69
2023-07-03 10:04:42,28.60,28.60,28.60,78.70,1031557,28,20057,-69
2023-07-03 10:05:16,28.60,28.60,28.60,77.50,1034682,28,19913,-69
2023-07-03 10:05:47,28.40,28.40,28.40,77.40,1041304,28,20354,-69
2023-07-03 10:06:18,28.70,28.70,28.70,77.60,1041953,28,19905,-69
2023-07-03 10:06:59,29.00,29.00,29.00,77.20,1041270,28,19912,-69
2023-07-03 10:07:32,29.00,29.00,29.00,77.10,1041745,28,20327,-70
2023-07-03 10:08:08,28.60,28.60,28.60,76.80,1041245,28,20168,-69
2023-07-03 10:08:41,28.60,28.60,28.60,76.80,1041797,28,19925,-70
2023-07-03 10:09:19,28.60,28.60,28.60,77.10,1038643,28,20237,-70
2023-07-03 10:09:49,28.20,28.20,28.20,76.90,1040589,28,19939,-70
2023-07-03 10:10:21,27.90,27.90,27.90,77.60,1038896,28,19913,-70
2023-07-03 10:10:54,27.90,27.90,27.90,77.70,1040163,28,19935,-70
2023-07-03 10:11:28,28.00,28.00,28.00,78.10,1040968,28,20254,-68
2023-07-03 10:11:58,27.90,27.90,27.90,78.00,1033159,28,19917,-69
2023-07-03 10:12:32,28.00,28.00,28.00,78.20,1029891,28,20259,-68
2023-07-03 10:13:12,27.80,27.80,27.80,78.20,1028774,28,19914,-68
2023-07-03 10:13:46,27.70,27.70,27.70,78.30,1027145,28,19946,-70
2023-07-03 10:14:22,27.60,27.60,27.60,78.30,1032535,28,19913,-68
2023-07-03 10:14:55,27.30,27.30,27.30,78.00,1036820,28,20011,-68
2023-07-03 10:15:28,26.90,26.90,26.90,77.90,1036383,28,19940,-69
2023-07-03 10:16:00,26.60,26.60,26.60,78.60,1033075,28,19928,-69
2023-07-03 10:16:31,26.20,26.20,26.20,78.70,1035084,28,20307,-69
2023-07-03 10:17:03,25.90,25.90,25.90,79.00,1041255,28,19935,-68
2023-07-03 10:17:36,25.70,25.70,25.70,79.40,1041828,28,19908,-69
2023-07-03 10:18:20,25.50,25.50,25.50,79.50,1041590,28,19905,-68
2023-07-03 10:18:55,25.40,25.40,25.40,80.20,1041189,28,19972,-68
2023-07-03 10:19:25,25.40,25.40,25.40,81.10,1038536,28,20279,-68
2023-07-03 10:20:08,25.50,25.50,25.50,81.20,1032929,28,19917,-68
2023-07-03 10:20:42,25.10,25.10,25.10,80.10,1028509,28,20388,-68
2023-07-03 10:21:14,25.20,25.20,25.20,81.00,1030713,28,20373,-68
2023-07-03 10:21:45,25.30,25.30,25.30,80.80,1034203,28,19917,-69
2023-07-03 10:22:17,25.30,25.30,25.30,81.00,1033663,28,20539,-69
2023-07-03 10:22:49,25.40,25.40,25.40,80.80,1037441,28,20033,-69
2023-07-03 10:23:27,25.30,25.30,25.30,80.80,1037032,28,19952,-68
2023-07-03 10:23:58,25.20,25.20,25.20,80.90,1035298,28,20123,-68
2023-07-03 10:24:32,25.30,25.30,25.30,81.10,1035235,28,20427,-69
2023-07-03 10:25:04,25.20,25.20,25.20,80.90,1038796,28,19967,-68
2023-07-03 10:25:37,25.30,25.30,25.30,80.80,1037695,28,19913,-68
2023-07-03 10:26:21,25.30,25.30,25.30,80.80,1041606,28,20011,-68
2023-07-03 10:26:57,25.10,25.10,25.10,80.80,1041057,28,19916,-70
2023-07-03 10:27:28,25.30,25.30,25.30,80.90,1041809,28,20007,-68
2023-07-03 10:28:02,25.40,25.40,25.40,80.80,1041327,28,20043,-70
2023-07-03 10:28:46,25.80,25.80,25.80,81.00,1041620,28,20003,-70
2023-07-03 10:29:25,25.70,25.70,25.70,80.50,1035297,28,19914,-68
2023-07-03 10:29:56,26.20,26.20,26.20,80.80,1034679,28,19980,-70
2023-07-03 10:30:30,27.00,27.00,27.00,80.30,1041182,28,19982,-67
2023-07-03 10:31:04,27.30,27.30,27.30,80.20,1041353,28,20325,-68
2023-07-03 10:31:46,27.30,27.30,27.30,78.90,1036205,28,19913,-69
2023-07-03 10:32:17,26.90,26.90,26.90,78.70,1032666,28,20404,-68
2023-07-03 10:32:50,27.30,27.30,27.30,78.80,1034689,28,20036,-69
2023-07-03 10:33:24,27.40,27.40,27.40,79.00,1035244,28,19909,-68
2023-07-03 10:33:58,27.20,27.20,27.20,78.80,1031095,28,20003,-69
2023-07-03 10:34:31,27.30,27.30,27.30,79.10,1032816,28,19910,-70
2023-07-03 10:35:01,27.50,27.50,27.50,78.50,1034144,28,19929,-67
2023-07-03 10:35:34,27.50,27.50,27.50,78.10,1038199,28,19916,-68
2023-07-03 10:36:06,27.80,27.80,27.80,78.40,1040145,28,20312,-69
2023-07-03 10:36:39,28.10,28.10,28.10,78.00,1036935,28,19967,-69
2023-07-03 10:37:11,28.00,28.00,28.00,77.60,1039370,28,20625,-68
2023-07-03 10:37:46,28.00,28.00,28.00,77.60,1037651,28,19991,-68
2023-07-03 10:38:23,27.90,27.90,27.90,77.70,1038612,28,19917,-68
2023-07-03 10:39:00,27.60,27.60,27.60,78.20,1039415,28,20387,-68
2023-07-03 10:39:52,27.70,27.70,27.70,78.60,1037005,28,19924,-68
2023-07-03 10:40:27,27.80,27.80,27.80,79.20,1037812,28,19941,-68
2023-07-03 10:41:00,27.40,27.40,27.40,78.10,1036859,28,20442,-67
2023-07-03 10:41:30,27.10,27.10,27.10,77.90,1040090,28,19917,-69
2023-07-03 10:42:03,26.80,26.80,26.80,78.40,1038402,28,19923,-68
2023-07-03 10:42:36,27.20,27.20,27.20,79.20,1037340,28,19913,-70
2023-07-03 10:43:08,27.10,27.10,27.10,78.80,1036960,28,19933,-68
2023-07-03 10:43:43,27.00,27.00,27.00,78.70,1037581,28,20324,-68
2023-07-03 10:44:36,27.00,27.00,27.00,79.10,1037106,28,20285,-69
2023-07-03 10:45:11,27.10,27.10,27.10,79.50,1037642,28,20237,-69
2023-07-03 10:45:42,26.60,26.60,26.60,78.30,1039385,28,19909,-68
2023-07-03 10:46:15,26.10,26.10,26.10,78.00,1033156,28,20620,-70
2023-07-03 10:46:57,25.80,25.80,25.80,78.60,1034681,28,19953,-69
2023-07-03 10:47:27,25.90,25.90,25.90,79.70,1032717,28,19917,-69
2023-07-03 10:48:02,25.90,25.90,25.90,79.50,1038903,28,19921,-69
2023-07-03 10:48:33,25.90,25.90,25.90,80.00,1038831,28,20336,-69
2023-07-03 10:49:06,25.80,25.80,25.80,80.20,1037185,28,19913,-69
2023-07-03 10:49:37,25.60,25.60,25.60,79.90,1041212,28,19913,-69
2023-07-03 10:50:08,25.60,25.60,25.60,80.20,1037312,28,20288,-68
2023-07-03 10:50:47,25.60,25.60,25.60,80.20,1038970,28,19913,-67
2023-07-03 10:51:34,25.70,25.70,25.70,80.30,1037711,28,19917,-68
2023-07-03 10:52:15,25.70,25.70,25.70,80.60,1034421,28,19920,-68
2023-07-03 10:52:52,25.70,25.70,25.70,80.40,1037916,28,19921,-69
2023-07-03 10:53:44,25.70,25.70,25.70,80.60,1035385,28,19914,-68
2023-07-03 10:54:17,25.90,25.90,25.90,80.70,1026862,28,20391,-69
2023-07-03 10:54:48,26.50,26.50,26.50,80.90,1037108,28,20348,-68
2023-07-03 10:55:24,26.60,26.60,26.60,80.70,1037520,28,19944,-69
2023-07-03 10:56:00,26.70,26.70,26.70,80.50,1033515,28,19921,-67
2023-07-03 10:56:34,26.70,26.70,26.70,79.90,1035692,28,19944,-69
2023-07-03 10:57:06,26.80,26.80,26.80,80.00,1032564,28,19913,-69
2023-07-03 10:57:55,26.60,26.60,26.60,80.00,1032201,28,20388,-69
2023-07-03 10:58:28,26.60,26.60,26.60,80.10,1034948,28,19915,-69
2023-07-03 10:58:59,26.40,26.40,26.40,79.70,1029901,28,19925,-69
2023-07-03 10:59:34,26.30,26.30,26.30,79.60,1037569,28,19928,-69
2023-07-03 11:00:11,26.30,26.30,26.30,80.10,1031548,28,20008,-69
2023-07-03 11:00:49,26.30,26.30,26.30,79.90,1033048,28,19914,-69
2023-07-03 11:01:24,26.40,26.40,26.40,79.50,1032846,28,19999,-67
2023-07-03 11:02:15,26.10,26.10,26.10,79.60,1036759,28,20560,-70
2023-07-03 11:03:01,26.40,26.40,26.40,79.70,1040397,28,19920,-68
2023-07-03 11:03:43,26.60,26.60,26.60,79.50,1038375,28,19917,-68
2023-07-03 11:04:21,27.00,27.00,27.00,79.90,1034656,28,20283,-68
2023-07-03 11:05:01,27.10,27.10,27.10,79.70,1037840,28,19909,-70
2023-07-03 11:05:31,27.00,27.00,27.00,79.20,1037586,28,19913,-69
2023-07-03 11:06:07,26.90,26.90,26.90,79.40,1039397,28,19910,-68
2023-07-03 11:06:42,26.90,26.90,26.90,79.20,1040920,28,20379,-69
2023-07-03 11:07:21,26.90,26.90,26.90,79.30,1038655,28,20256,-68
2023-07-03 11:08:06,26.60,26.60,26.60,79.50,1039882,28,20287,-69
2023-07-03 11:08:46,26.70,26.70,26.70,79.70,1032292,28,20021,-68
2023-07-03 11:09:23,26.90,26.90,26.90,80.00,1029845,28,19913,-68
2023-07-03 11:10:13,27.00,27.00,27.00,79.50,1029485,28,19914,-69
2023-07-03 11:10:47,27.00,27.00,27.00,79.40,1035060,28,19916,-68
2023-07-03 11:11:18,27.10,27.10,27.10,79.50,1039044,28,20254,-68
2023-07-03 11:11:53,27.40,27.40,27.40,79.30,1038769,28,20283,-68
2023-07-03 11:12:23,27.30,27.30,27.30,78.90,1039128,28,20265,-68
2023-07-03 11:13:01,27.40,27.40,27.40,78.90,1039340,28,20007,-68
2023-07-03 11:13:41,27.50,27.50,27.50,78.80,1035628,28,20288,-68
2023-07-03 11:14:17,27.50,27.50,27.50,79.10,1038028,28,19932,-70
2023-07-03 11:14:57,27.50,27.50,27.50,79.00,1036292,28,20281,-69
2023-07-03 11:15:50,27.40,27.40,27.40,79.00,1039842,28,20030,-70
2023-07-03 11:16:23,26.90,26.90,26.90,78.40,1031459,28,20941,-68
2023-07-03 11:16:56,26.20,26.20,26.20,79.20,1032831,28,19928,-68
2023-07-03 11:17:43,26.20,26.20,26.20,79.50,1033409,28,19917,-67
2023-07-03 11:18:32,26.20,26.20,26.20,79.70,1030386,28,19910,-70
2023-07-03 11:19:21,26.10,26.10,26.10,79.90,1031602,28,20371,-69
2023-07-03 11:20:08,25.80,25.80,25.80,79.80,1033527,28,19914,-69
2023-07-03 11:20:52,25.80,25.80,25.80,81.00,1035211,28,19905,-69
2023-07-03 11:21:23,25.40,25.40,25.40,80.30,1042170,28,19909,-69
2023-07-03 11:22:06,25.30,25.30,25.30,80.50,1032938,28,19913,-69
2023-07-03 11:22:48,25.20,25.20,25.20,80.70,1033239,28,20332,-68
2023-07-03 11:23:22,24.90,24.90,24.90,80.90,1033380,28,19912,-69
2023-07-03 11:24:02,24.90,24.90,24.90,81.90,1039300,28,19910,-69
2023-07-03 11:24:35,24.60,24.60,24.60,81.50,1037683,28,19913,-69
2023-07-03 11:25:19,24.60,24.60,24.60,82.10,1037615,28,20384,-69
2023-07-03 11:26:09,24.60,24.60,24.60,81.90,1034332,28,20288,-69
2023-07-03 11:26:40,24.60,24.60,24.60,82.30,1041143,28,20007,-69
2023-07-03 11:27:32,24.70,24.70,24.70,82.30,1039754,28,19917,-70
2023-07-03 11:28:13,24.30,24.30,24.30,82.10,1037391,28,20399,-70
2023-07-03 11:28:47,24.50,24.50,24.50,82.60,1039579,28,20043,-69
2023-07-03 11:29:18,24.80,24.80,24.80,82.80,1041944,28,19909,-70
2023-07-03 11:29:49,24.90,24.90,24.90,82.60,1041121,28,20032,-71
2023-07-03 11:30:20,25.10,25.10,25.10,82.30,1041744,28,19962,-70
2023-07-03 11:30:50,25.10,25.10,25.10,82.20,1040863,28,19909,-71
2023-07-03 11:31:23,25.30,25.30,25.30,82.00,1041602,28,19987,-69
2023-07-03 11:31:55,25.30,25.30,25.30,81.80,1039019,28,19954,-70
2023-07-03 11:32:26,25.40,25.40,25.40,82.00,1041369,28,19916,-70
2023-07-03 11:32:59,25.40,25.40,25.40,81.60,1038177,28,20363,-72
2023-07-03 11:33:31,25.40,25.40,25.40,81.60,1041854,28,20330,-70
2023-07-03 11:34:03,25.40,25.40,25.40,81.40,1042757,28,19913,-70
2023-07-03 11:34:34,25.40,25.40,25.40,81.20,1034378,28,20387,-70
2023-07-03 11:35:08,25.40,25.40,25.40,81.60,1043333,28,20363,-70
2023-07-03 11:35:49,25.50,25.50,25.50,81.70,1035871,28,19945,-69
2023-07-03 11:36:33,25.70,25.70,25.70,81.30,1037884,28,19957,-71
2023-07-03 11:37:23,26.10,26.10,26.10,81.40,1033695,28,19938,-70
2023-07-03 11:38:02,26.10,26.10,26.10,81.40,1037058,28,19940,-70
2023-07-03 11:38:34,26.30,26.30,26.30,80.70,1040746,28,20346,-70
2023-07-03 11:39:26,26.40,26.40,26.40,80.70,1039900,28,20291,-69
2023-07-03 11:39:56,26.30,26.30,26.30,80.60,1041382,28,20220,-71
2023-07-03 11:40:30,26.20,26.20,26.20,80.30,1046190,28,19924,-69
2023-07-03 11:41:02,26.20,26.20,26.20,80.00,1035243,28,19933,-69
2023-07-03 11:41:49,26.30,26.30,26.30,80.10,1041415,28,20335,-70
2023-07-03 11:42:24,26.30,26.30,26.30,80.20,1036719,28,20325,-70
2023-07-03 11:43:34,26.20,26.20,26.20,80.40,1037145,28,20462,-70
2023-07-03 11:44:15,26.20,26.20,26.20,80.90,1024696,28,20015,-71
2023-07-03 11:44:47,25.70,25.70,25.70,80.60,1025650,29,19918,-71
2023-07-03 11:45:27,25.40,25.40,25.40,80.50,1030412,28,19926,-69
2023-07-03 11:45:57,25.40,25.40,25.40,80.70,1025314,28,19924,-70
2023-07-03 11:46:28,25.10,25.10,25.10,80.80,1025398,28,19914,-72
2023-07-03 11:47:06,25.00,25.00,25.00,81.10,1028307,28,19914,-71
2023-07-03 11:47:37,25.00,25.00,25.00,81.40,1026470,28,19898,-71
2023-07-03 11:48:27,24.90,24.90,24.90,81.90,1029281,28,19911,-69
2023-07-03 11:48:57,25.00,25.00,25.00,81.80,1029821,28,20363,-70
2023-07-03 11:49:29,24.90,24.90,24.90,81.40,1030164,28,19914,-68
2023-07-03 11:50:00,24.70,24.70,24.70,81.20,1034504,28,19914,-68
2023-07-03 11:50:33,24.60,24.60,24.60,81.70,1042320,28,20036,-69
2023-07-03 11:51:05,24.60,24.60,24.60,82.40,1044628,28,20376,-69
2023-07-03 11:51:37,24.80,24.80,24.80,82.70,1044612,28,20495,-70
2023-07-03 11:52:10,24.80,24.80,24.80,82.70,1043589,28,20330,-68
2023-07-03 11:52:45,24.60,24.60,24.60,81.60,1042280,28,20305,-69
2023-07-03 11:53:45,24.40,24.40,24.40,81.60,1042591,28,19913,-68
2023-07-03 11:54:20,24.40,24.40,24.40,82.10,1036944,28,19920,-71
2023-07-03 11:54:57,24.70,24.70,24.70,82.70,1036459,28,19913,-72
2023-07-03 11:55:35,24.80,24.80,24.80,82.50,1037597,28,20142,-70
2023-07-03 11:56:10,24.80,24.80,24.80,81.90,1030544,28,19913,-68
2023-07-03 11:56:41,24.70,24.70,24.70,82.10,1038667,28,19962,-70
2023-07-03 11:57:29,24.70,24.70,24.70,82.10,1042092,28,19929,-70
2023-07-03 11:57:59,24.80,24.80,24.80,82.40,1040790,28,20231,-70
2023-07-03 11:58:32,25.10,25.10,25.10,82.00,1037552,28,20012,-69
2023-07-03 11:59:04,25.10,25.10,25.10,81.70,1040623,28,19943,-69
2023-07-03 11:59:39,25.20,25.20,25.20,81.70,1042270,28,20275,-69
2023-07-03 12:00:18,25.20,25.20,25.20,81.80,1041910,28,20322,-69
2023-07-03 12:01:08,25.20,25.20,25.20,81.50,1041999,28,19967,-69
2023-07-03 12:01:39,25.20,25.20,25.20,81.10,1038611,28,19992,-69
2023-07-03 12:02:10,25.20,25.20,25.20,81.70,1041843,28,19912,-69
2023-07-03 12:02:42,25.30,25.30,25.30,81.60,1042382,28,19912,-69
2023-07-03 12:03:14,25.40,25.40,25.40,81.10,1041207,28,19913,-69
2023-07-03 12:03:49,25.50,25.50,25.50,81.10,1042064,28,19913,-69
2023-07-03 12:04:43,25.50,25.50,25.50,81.40,1040260,28,19913,-69
2023-07-03 12:05:32,25.50,25.50,25.50,81.90,1027386,28,20288,-71
2023-07-03 12:06:04,25.60,25.60,25.60,82.00,1042472,28,19909,-70
2023-07-03 12:06:38,25.70,25.70,25.70,81.80,1041875,28,20180,-70
2023-07-03 12:07:10,25.90,25.90,25.90,81.60,1034146,28,19918,-69
2023-07-03 12:07:41,26.10,26.10,26.10,81.20,1037142,28,20364,-71
2023-07-03 12:08:17,26.20,26.20,26.20,80.20,1037351,28,19923,-71
2023-07-03 12:08:47,26.20,26.20,26.20,80.40,1034623,28,19910,-71
2023-07-03 12:09:21,26.00,26.00,26.00,80.00,1041874,28,20028,-70
2023-07-03 12:09:51,26.10,26.10,26.10,80.00,1041755,28,19940,-70
2023-07-03 12:10:28,26.10,26.10,26.10,80.00,1042309,28,19909,-70
2023-07-03 12:10:59,26.30,26.30,26.30,80.20,1035489,28,19910,-70
2023-07-03 12:11:49,26.30,26.30,26.30,80.00,1043780,28,20290,-72
2023-07-03 12:12:21,26.40,26.40,26.40,79.30,1032161,28,19913,-70
2023-07-03 12:13:10,26.40,26.40,26.40,80.00,1035907,28,19905,-71
2023-07-03 12:13:41,26.50,26.50,26.50,80.10,1034288,28,19914,-70
2023-07-03 12:14:32,26.60,26.60,26.60,79.60,1038341,28,19932,-70
2023-07-03 12:15:10,26.60,26.60,26.60,79.60,1039972,28,19925,-71
2023-07-03 12:15:41,26.60,26.60,26.60,80.10,1041793,28,20371,-70
2023-07-03 12:16:25,26.60,26.60,26.60,79.90,1039392,28,19913,-71
2023-07-03 12:16:56,26.60,26.60,26.60,79.40,1038165,28,20304,-70
2023-07-03 12:17:28,26.40,26.40,26.40,79.60,1042975,28,19905,-66
2023-07-03 12:18:02,26.30,26.30,26.30,79.90,1035793,28,19949,-69
2023-07-03 12:18:34,26.20,26.20,26.20,80.30,1033677,28,19909,-70
2023-07-03 12:19:06,26.10,26.10,26.10,79.80,1039189,28,19913,-70
2023-07-03 12:19:37,25.80,25.80,25.80,79.50,1029926,28,19988,-69
2023-07-03 12:20:21,25.60,25.60,25.60,79.70,1030756,28,19925,-69
2023-07-03 12:20:59,25.40,25.40,25.40,80.20,1041820,28,20306,-69
2023-07-03 12:21:48,25.40,25.40,25.40,80.40,1042527,28,19908,-71
2023-07-03 12:22:21,25.40,25.40,25.40,81.00,1035568,28,19906,-70
2023-07-03 12:22:52,25.40,25.40,25.40,81.20,1041410,28,19924,-72
2023-07-03 12:23:35,25.20,25.20,25.20,80.40,1042540,28,19920,-72
2023-07-03 12:24:26,25.10,25.10,25.10,80.40,1042270,28,19944,-69
2023-07-03 12:25:00,24.90,24.90,24.90,80.70,1034291,28,20130,-69
2023-07-03 12:25:31,24.80,24.80,24.80,81.70,1035201,28,19909,-71
2023-07-03 12:26:06,25.00,25.00,25.00,82.10,1042134,28,19909,-72
2023-07-03 12:26:48,25.10,25.10,25.10,81.90,1038842,28,19995,-73
2023-07-03 12:27:22,25.20,25.20,25.20,81.00,1035676,28,19988,-70
2023-07-03 12:27:54,25.30,25.30,25.30,80.70,1033563,28,19905,-69
2023-07-03 12:28:25,25.30,25.30,25.30,80.80,1034627,28,20004,-70
2023-07-03 12:29:03,25.50,25.50,25.50,81.80,1035163,28,19909,-70
2023-07-03 12:29:44,25.40,25.40,25.40,80.70,1033893,28,19921,-70
2023-07-03 12:30:20,25.50,25.50,25.50,80.70,1034232,28,19920,-69
2023-07-03 12:30:51,25.60,25.60,25.60,81.00,1033724,28,19918,-71
2023-07-03 12:31:21,25.30,25.30,25.30,79.70,1042197,28,19916,-69
2023-07-03 12:31:56,25.20,25.20,25.20,80.00,1043494,28,19920,-71
2023-07-03 12:32:31,25.00,25.00,25.00,80.30,1034790,28,20296,-69
2023-07-03 12:33:02,24.80,24.80,24.80,80.50,1040633,28,19917,-70
2023-07-03 12:33:33,24.90,24.90,24.90,81.60,1037669,28,19971,-70
2023-07-03 12:34:03,25.00,25.00,25.00,81.10,1034145,28,19971,-70
2023-07-03 12:34:35,25.00,25.00,25.00,80.40,1033511,28,19918,-70
2023-07-03 12:35:16,24.80,24.80,24.80,80.90,1032866,28,19955,-70
2023-07-03 12:35:48,24.80,24.80,24.80,81.10,1032741,28,20000,-70
2023-07-03 12:36:36,24.90,24.90,24.90,81.20,1042370,28,19909,-72
2023-07-03 12:37:12,24.90,24.90,24.90,81.00,1034337,28,19921,-72
2023-07-03 12:37:44,25.00,25.00,25.00,81.10,1033812,28,20343,-71
2023-07-03 12:38:16,24.90,24.90,24.90,80.80,1033645,28,19920,-69
2023-07-03 12:38:46,24.90,24.90,24.90,80.60,1037651,28,20374,-71
2023-07-03 12:39:17,24.80,24.80,24.80,80.70,1041970,28,20232,-70
2023-07-03 12:39:48,24.80,24.80,24.80,80.80,1042168,28,19909,-70
2023-07-03 12:40:20,24.60,24.60,24.60,81.10,1042129,28,19913,-72
2023-07-03 12:40:50,24.60,24.60,24.60,81.30,1041958,28,20236,-72
2023-07-03 12:41:22,24.70,24.70,24.70,81.20,1042382,28,19981,-71
2023-07-03 12:41:53,24.80,24.80,24.80,81.60,1042165,28,19909,-73
2023-07-03 12:42:24,24.90,24.90,24.90,81.40,1040481,28,19913,-72
2023-07-03 12:42:56,25.00,25.00,25.00,81.50,1041416,28,19939,-73
2023-07-03 12:43:26,25.10,25.10,25.10,81.20,1042267,28,20367,-71
2023-07-03 12:43:58,25.10,25.10,25.10,81.20,1037683,28,19920,-71
2023-07-03 12:44:29,25.10,25.10,25.10,81.20,1037733,28,19910,-71
2023-07-03 12:45:09,25.30,25.30,25.30,81.00,1037712,28,20055,-70
2023-07-03 12:45:40,25.20,25.20,25.20,80.70,1035066,28,19935,-71
2023-07-03 12:46:11,25.40,25.40,25.40,81.40,1035881,28,20361,-70
2023-07-03 12:46:42,25.40,25.40,25.40,80.60,1033710,28,19937,-71
2023-07-03 12:47:15,25.30,25.30,25.30,80.30,1035261,28,20288,-70
2023-07-03 12:47:59,25.20,25.20,25.20,80.10,1041639,28,20289,-70
2023-07-03 12:48:30,25.10,25.10,25.10,80.60,1036557,28,19952,-71
2023-07-03 12:49:05,25.30,25.30,25.30,80.70,1040996,28,19919,-70
2023-07-03 12:49:46,25.20,25.20,25.20,80.20,1039033,28,19917,-70
2023-07-03 12:50:18,25.10,25.10,25.10,80.50,1039888,28,19914,-72
2023-07-03 12:50:55,25.10,25.10,25.10,80.70,1041397,28,20003,-70
2023-07-03 12:51:26,25.20,25.20,25.20,80.90,1041965,28,19913,-72
2023-07-03 12:51:56,25.40,25.40,25.40,80.90,1038518,28,20054,-69
2023-07-03 12:52:31,25.30,25.30,25.30,80.20,1041204,28,20253,-70
2023-07-03 12:53:02,25.20,25.20,25.20,80.80,1039191,28,20331,-70
2023-07-03 12:53:34,25.30,25.30,25.30,80.70,1040273,28,20395,-70
2023-07-03 12:54:06,25.30,25.30,25.30,80.50,1037463,28,20427,-69
2023-07-03 12:54:37,25.40,25.40,25.40,81.00,1035806,28,20023,-70
2023-07-03 12:55:08,25.40,25.40,25.40,80.90,1033233,28,19960,-68
2023-07-03 12:55:39,25.30,25.30,25.30,80.50,1032158,28,20012,-71
2023-07-03 12:56:10,25.30,25.30,25.30,80.70,1036731,28,19905,-70
2023-07-03 12:56:42,25.30,25.30,25.30,80.80,1041756,28,19905,-70
2023-07-03 12:57:13,25.40,25.40,25.40,81.20,1035497,28,19909,-70
2023-07-03 12:57:44,25.50,25.50,25.50,81.30,1032770,28,20323,-71
2023-07-03 12:58:17,25.50,25.50,25.50,80.60,1030879,28,20561,-71
2023-07-03 12:58:47,25.60,25.60,25.60,80.80,1031443,28,19909,-71
2023-07-03 12:59:20,25.70,25.70,25.70,81.00,1034147,28,19913,-70
2023-07-03 12:59:54,25.60,25.60,25.60,79.90,1040293,28,20255,-71
2023-07-03 13:00:28,25.30,25.30,25.30,80.40,1041802,28,20250,-70
2023-07-03 13:01:00,25.30,25.30,25.30,80.80,1040266,28,19936,-72
2023-07-03 13:01:31,25.40,25.40,25.40,81.00,1035515,28,19932,-70
2023-07-03 13:02:02,25.30,25.30,25.30,80.60,1027594,28,19960,-70
2023-07-03 13:02:34,25.50,25.50,25.50,80.90,1029148,28,19968,-71
2023-07-03 13:03:06,25.60,25.60,25.60,81.20,1032035,28,19909,-71
2023-07-03 13:03:40,25.70,25.70,25.70,80.40,1036582,28,19905,-71
2023-07-03 13:04:11,25.70,25.70,25.70,80.10,1037881,28,20279,-71
2023-07-03 13:04:42,25.60,25.60,25.60,80.00,1038814,28,19909,-71
2023-07-03 13:05:17,25.40,25.40,25.40,79.70,1039890,28,19901,-72
2023-07-03 13:05:47,25.20,25.20,25.20,79.90,1041377,28,19993,-71
2023-07-03 13:06:23,25.20,25.20,25.20,79.90,1040471,28,19958,-72
2023-07-03 13:06:54,25.20,25.20,25.20,80.10,1041690,28,19948,-70
2023-07-03 13:07:25,25.10,25.10,25.10,80.90,1043681,28,19912,-71
2023-07-03 13:07:55,25.20,25.20,25.20,81.10,1040151,28,19913,-70
2023-07-03 13:08:26,25.30,25.30,25.30,80.80,1039748,28,20003,-70
2023-07-03 13:08:57,25.20,25.20,25.20,80.90,1041129,28,20076,-72
2023-07-03 13:09:29,25.20,25.20,25.20,80.60,1040021,28,19924,-72
2023-07-03 13:10:06,25.30,25.30,25.30,80.60,1041854,28,20046,-72
2023-07-03 13:10:36,25.40,25.40,25.40,80.60,1037594,28,20459,-69
2023-07-03 13:11:07,25.40,25.40,25.40,80.60,1039088,28,19990,-70
2023-07-03 13:11:43,25.40,25.40,25.40,80.70,1041902,28,19917,-69
2023-07-03 13:12:21,25.20,25.20,25.20,79.70,1041937,28,20229,-70
2023-07-03 13:13:05,25.10,25.10,25.10,80.20,1031560,28,19917,-71
2023-07-03 13:13:35,25.10,25.10,25.10,79.70,1039403,28,19905,-68
2023-07-03 13:14:11,25.10,25.10,25.10,80.40,1038555,28,20356,-72
2023-07-03 13:14:57,25.10,25.10,25.10,80.20,1039704,28,20255,-70
2023-07-03 13:15:30,25.10,25.10,25.10,80.10,1033934,28,19917,-71
2023-07-03 13:16:11,25.40,25.40,25.40,80.20,1031446,28,19918,-70
2023-07-03 13:16:43,25.40,25.40,25.40,80.20,1027995,28,19921,-70
2023-07-03 13:17:24,25.40,25.40,25.40,80.80,1033791,28,19980,-70
2023-07-03 13:18:02,25.30,25.30,25.30,80.40,1041453,28,20461,-72
2023-07-03 13:18:32,25.40,25.40,25.40,81.00,1037544,28,21277,-71
2023-07-03 13:19:04,25.50,25.50,25.50,80.80,1037917,28,19913,-68
2023-07-03 13:19:35,25.50,25.50,25.50,80.30,1041712,28,19901,-70
2023-07-03 13:20:16,25.50,25.50,25.50,80.00,1041422,28,19908,-69
2023-07-03 13:20:57,25.50,25.50,25.50,80.20,1036277,28,19913,-71
2023-07-03 13:21:28,25.60,25.60,25.60,81.00,1037882,28,19983,-68
2023-07-03 13:21:59,25.70,25.70,25.70,79.90,1039845,28,20815,-70
2023-07-03 13:22:32,25.60,25.60,25.60,79.60,1043574,28,19927,-69
2023-07-03 13:23:04,25.70,25.70,25.70,79.90,1037219,28,20283,-69
2023-07-03 13:23:36,25.60,25.60,25.60,80.10,1034211,28,19992,-70
2023-07-03 13:24:09,25.60,25.60,25.60,80.10,1037544,28,20011,-68
2023-07-03 13:24:44,25.50,25.50,25.50,80.20,1039410,28,20023,-68
2023-07-03 13:25:35,25.50,25.50,25.50,79.70,1032285,28,20323,-70
2023-07-03 13:26:07,25.40,25.40,25.40,79.50,1026338,28,19910,-69
2023-07-03 13:26:38,25.20,25.20,25.20,79.50,1040277,28,20338,-68
2023-07-03 13:27:18,25.00,25.00,25.00,79.70,1039298,28,19917,-70
2023-07-03 13:27:48,25.00,25.00,25.00,80.40,1039743,28,19952,-68
2023-07-03 13:28:22,25.10,25.10,25.10,80.60,1036477,28,19913,-69
2023-07-03 13:29:00,25.10,25.10,25.10,80.50,1039161,28,19916,-68
2023-07-03 13:29:32,25.10,25.10,25.10,80.10,1033861,28,20000,-68
2023-07-03 13:30:18,25.20,25.20,25.20,80.20,1036670,28,20360,-69
2023-07-03 13:31:02,25.30,25.30,25.30,80.50,1041409,28,19963,-70
2023-07-03 13:31:34,25.30,25.30,25.30,80.60,1041936,28,19953,-70
2023-07-03 13:32:17,25.30,25.30,25.30,80.80,1036032,28,20053,-70
2023-07-03 13:32:51,25.40,25.40,25.40,80.90,1032647,28,20461,-69
2023-07-03 13:33:25,25.40,25.40,25.40,80.70,1042030,28,20041,-68
2023-07-03 13:33:59,25.10,25.10,25.10,80.10,1041858,28,19939,-71
2023-07-03 13:34:29,24.90,24.90,24.90,80.30,1040001,28,19909,-70
2023-07-03 13:35:01,24.70,24.70,24.70,80.80,1035515,28,19991,-69
2023-07-03 13:35:44,24.80,24.80,24.80,81.40,1031577,28,20313,-69
2023-07-03 13:36:18,24.80,24.80,24.80,81.60,1031314,28,19913,-68
2023-07-03 13:36:53,24.70,24.70,24.70,81.90,1036775,28,19964,-69
2023-07-03 13:37:25,24.80,24.80,24.80,81.30,1041666,28,19909,-69
2023-07-03 13:38:11,24.70,24.70,24.70,80.90,1032354,28,19909,-68
2023-07-03 13:38:42,24.60,24.60,24.60,81.70,1033828,28,20351,-69
2023-07-03 13:39:18,24.60,24.60,24.60,81.40,1035147,28,20388,-69
2023-07-03 13:39:50,24.70,24.70,24.70,81.40,1038424,28,20383,-69
2023-07-03 13:40:20,24.60,24.60,24.60,80.70,1040961,28,20205,-68
2023-07-03 13:40:51,24.50,24.50,24.50,81.20,1039504,28,19943,-68
2023-07-03 13:41:22,24.40,24.40,24.40,80.90,1039439,28,19992,-70
2023-07-03 13:41:53,24.50,24.50,24.50,81.40,1037321,28,20386,-69
2023-07-03 13:42:23,24.60,24.60,24.60,81.60,1030977,28,20001,-69
2023-07-03 13:42:57,24.60,24.60,24.60,81.40,1032366,28,20004,-69
2023-07-03 13:43:31,24.60,24.60,24.60,81.50,1025729,28,20362,-69
2023-07-03 13:44:03,24.80,24.80,24.80,81.80,1033295,28,19929,-69
2023-07-03 13:44:34,24.80,24.80,24.80,81.70,1039645,28,20387,-68
2023-07-03 13:45:04,24.80,24.80,24.80,81.70,1039533,28,19915,-69
2023-07-03 13:45:35,24.80,24.80,24.80,81.70,1041529,28,19912,-71
2023-07-03 13:46:08,24.80,24.80,24.80,81.70,1040909,28,19976,-68
2023-07-03 13:46:39,24.80,24.80,24.80,81.90,1035448,28,19909,-70
2023-07-03 13:47:09,24.90,24.90,24.90,81.60,1033126,28,20225,-69
2023-07-03 13:47:40,25.00,25.00,25.00,81.30,1041493,28,19909,-69
2023-07-03 13:48:11,25.00,25.00,25.00,81.10,1041552,28,20367,-69
2023-07-03 13:48:41,25.00,25.00,25.00,81.30,1039627,28,20138,-70
2023-07-03 13:49:12,25.10,25.10,25.10,81.20,1041219,28,19936,-69
2023-07-03 13:49:43,25.00,25.00,25.00,81.40,1039622,28,19982,-70
2023-07-03 13:50:13,25.00,25.00,25.00,81.00,1039888,28,20934,-71
2023-07-03 13:50:45,24.90,24.90,24.90,80.20,1036445,28,20063,-69
2023-07-03 13:51:16,24.80,24.80,24.80,80.50,1032929,28,19910,-69
2023-07-03 13:51:47,24.80,24.80,24.80,80.80,1029398,28,19910,-70
2023-07-03 13:52:18,24.90,24.90,24.90,81.20,1029505,28,19928,-68
2023-07-03 13:52:49,25.00,25.00,25.00,81.40,1030919,28,20243,-69
2023-07-03 13:53:20,25.10,25.10,25.10,80.40,1033552,28,19979,-69
2023-07-03 13:53:51,25.10,25.10,25.10,80.50,1037600,28,19916,-69
2023-07-03 13:54:21,25.00,25.00,25.00,80.10,1039520,28,19999,-69
2023-07-03 13:54:52,25.00,25.00,25.00,80.40,1033452,28,19917,-68
2023-07-03 13:55:22,25.10,25.10,25.10,80.60,1033276,28,20345,-67
2023-07-03 13:55:53,25.20,25.20,25.20,81.10,1033969,28,20060,-70
2023-07-03 13:56:26,25.20,25.20,25.20,80.30,1034506,28,19921,-69
2023-07-03 13:56:56,25.20,25.20,25.20,80.30,1037364,28,20277,-69
2023-07-03 13:57:28,25.20,25.20,25.20,80.80,1038202,28,19920,-71
2023-07-03 13:57:58,25.00,25.00,25.00,80.30,1039756,28,19923,-69
2023-07-03 13:58:29,25.10,25.10,25.10,80.60,1041529,28,19912,-68
2023-07-03 13:59:04,25.10,25.10,25.10,80.80,1040290,28,20007,-68
2023-07-03 13:59:34,25.10,25.10,25.10,80.70,1035294,28,19913,-69
2023-07-03 14:00:05,25.10,25.10,25.10,80.80,1035663,28,19913,-69
2023-07-03 14:00:36,25.00,25.00,25.00,80.90,1041210,28,20352,-69
2023-07-03 14:01:06,25.10,25.10,25.10,81.30,1040249,28,19913,-69
2023-07-03 14:01:38,25.10,25.10,25.10,81.00,1038988,28,21285,-68
2023-07-03 14:02:09,25.10,25.10,25.10,81.00,1039419,28,20254,-69
2023-07-03 14:02:39,24.90,24.90,24.90,81.10,1041679,28,19916,-70
2023-07-03 14:03:13,24.80,24.80,24.80,81.20,1041516,28,20073,-69
2023-07-03 14:03:44,24.90,24.90,24.90,81.70,1033494,28,19910,-70
2023-07-03 14:04:14,24.90,24.90,24.90,81.60,1034578,28,19913,-69
2023-07-03 14:04:45,25.00,25.00,25.00,81.30,1036957,28,19925,-69
2023-07-03 14:05:16,25.00,25.00,25.00,81.00,1035274,28,19917,-70
2023-07-03 14:05:46,25.00,25.00,25.00,81.00,1038715,28,20366,-69
2023-07-03 14:06:17,25.00,25.00,25.00,81.20,1038052,28,20382,-68
2023-07-03 14:06:48,25.10,25.10,25.10,81.60,1036971,28,19956,-69
2023-07-03 14:07:19,25.10,25.10,25.10,81.00,1039409,28,19944,-68
2023-07-03 14:07:49,25.10,25.10,25.10,81.20,1041408,28,19909,-68
2023-07-03 14:08:20,25.00,25.00,25.00,81.30,1039798,28,19913,-69
2023-07-03 14:08:50,25.10,25.10,25.10,81.60,1035868,28,19963,-71
2023-07-03 14:09:21,25.10,25.10,25.10,81.40,1031839,28,19916,-71
2023-07-03 14:09:54,25.10,25.10,25.10,81.50,1034902,28,19917,-72
2023-07-03 14:10:24,25.10,25.10,25.10,81.80,1033597,28,19905,-71
2023-07-03 14:10:55,25.20,25.20,25.20,81.80,1037924,28,19913,-69
2023-07-03 14:11:26,25.30,25.30,25.30,81.40,1039023,28,20313,-70
2023-07-03 14:11:56,25.20,25.20,25.20,81.40,1039754,28,20008,-71
2023-07-03 14:12:27,25.30,25.30,25.30,81.00,1039308,28,19909,-70
2023-07-03 14:12:57,25.40,25.40,25.40,81.20,1039070,28,19940,-70
2023-07-03 14:13:28,25.60,25.60,25.60,80.70,1035758,28,20022,-69
2023-07-03 14:13:59,25.50,25.50,25.50,80.40,1040682,28,20138,-68
2023-07-03 14:14:29,25.50,25.50,25.50,80.80,1036816,28,19919,-69
2023-07-03 14:15:00,25.60,25.60,25.60,80.70,1040080,28,19924,-68
2023-07-03 14:15:30,25.60,25.60,25.60,80.40,1040209,28,19920,-70
2023-07-03 14:16:01,25.60,25.60,25.60,80.50,1039472,28,20411,-68
2023-07-03 14:16:31,25.60,25.60,25.60,80.90,1041874,28,19960,-70
2023-07-03 14:17:02,25.70,25.70,25.70,80.40,1040992,28,19909,-69
2023-07-03 14:17:33,25.70,25.70,25.70,80.00,1040027,28,19941,-71
2023-07-03 14:18:04,25.70,25.70,25.70,79.60,1041496,28,20249,-69
2023-07-03 14:18:34,25.50,25.50,25.50,79.30,1042032,28,19909,-69
2023-07-03 14:19:05,25.40,25.40,25.40,79.70,1034537,28,20012,-69
2023-07-03 14:19:36,25.40,25.40,25.40,79.40,1035512,28,19909,-70
2023-07-03 14:20:11,25.50,25.50,25.50,80.00,1033531,28,20014,-69
2023-07-03 14:20:41,25.40,25.40,25.40,80.10,1032074,28,19905,-68
2023-07-03 14:21:13,25.40,25.40,25.40,80.30,1038853,28,19906,-69
2023-07-03 14:21:44,25.50,25.50,25.50,80.60,1039707,28,20113,-70
2023-07-03 14:22:14,25.40,25.40,25.40,80.20,1041457,28,19916,-69
2023-07-03 14:22:46,25.40,25.40,25.40,80.30,1041248,28,19913,-72
2023-07-03 14:23:17,25.40,25.40,25.40,80.80,1039710,28,19935,-71
2023-07-03 14:23:48,25.40,25.40,25.40,80.40,1036250,28,19906,-69
2023-07-03 14:24:19,25.20,25.20,25.20,79.50,1031335,28,19909,-71
2023-07-03 14:24:50,25.10,25.10,25.10,79.60,1032121,28,20361,-71
2023-07-03 14:25:22,25.20,25.20,25.20,80.00,1031526,28,19913,-70
2023-07-03 14:25:53,25.10,25.10,25.10,80.40,1036786,28,19913,-70
2023-07-03 14:26:24,25.20,25.20,25.20,80.10,1033237,28,19909,-71
2023-07-03 14:26:55,25.20,25.20,25.20,80.80,1031310,28,19995,-71
2023-07-03 14:27:25,25.10,25.10,25.10,79.80,1040780,28,19916,-70
2023-07-03 14:27:58,25.00,25.00,25.00,79.80,1038585,28,20453,-69
2023-07-03 14:28:29,25.00,25.00,25.00,79.40,1041457,28,19909,-72
2023-07-03 14:28:59,25.00,25.00,25.00,80.40,1036550,28,20000,-69
2023-07-03 14:29:30,25.00,25.00,25.00,80.50,1032898,28,20382,-70
2023-07-03 14:30:01,24.90,24.90,24.90,80.60,1032955,28,19917,-70
2023-07-03 14:30:31,24.70,24.70,24.70,79.90,1033245,28,19906,-71
2023-07-03 14:31:02,24.60,24.60,24.60,80.90,1036994,28,19913,-70
2023-07-03 14:31:32,24.50,24.50,24.50,80.20,1041814,28,19904,-70
2023-07-03 14:32:03,24.30,24.30,24.30,80.40,1039166,28,19913,-71
2023-07-03 14:32:34,24.30,24.30,24.30,81.00,1031458,28,19917,-69
2023-07-03 14:33:05,24.20,24.20,24.20,80.80,1033801,28,19909,-70
2023-07-03 14:33:35,24.20,24.20,24.20,81.10,1035315,28,20004,-70
2023-07-03 14:34:06,24.30,24.30,24.30,81.50,1032662,28,19917,-70
2023-07-03 14:34:37,24.30,24.30,24.30,81.60,1033243,28,19913,-69
2023-07-03 14:35:09,24.20,24.20,24.20,81.50,1034290,28,20482,-69
2023-07-03 14:35:39,24.20,24.20,24.20,81.10,1031142,28,20397,-70
2023-07-03 14:36:10,24.10,24.10,24.10,80.60,1031284,28,19906,-70
2023-07-03 14:36:41,24.00,24.00,24.00,80.70,1032647,28,19973,-69
2023-07-03 14:37:11,24.10,24.10,24.10,81.20,1029085,28,19914,-71
2023-07-03 14:37:42,24.20,24.20,24.20,81.00,1038561,28,20015,-70
2023-07-03 14:38:12,24.20,24.20,24.20,80.70,1039056,28,19963,-69
2023-07-03 14:38:43,24.20,24.20,24.20,80.80,1039705,28,19917,-70
2023-07-03 14:39:14,24.30,24.30,24.30,80.70,1041172,28,19909,-69
2023-07-03 14:39:44,24.30,24.30,24.30,80.70,1039770,28,19912,-70
2023-07-03 14:40:15,24.40,24.40,24.40,80.50,1041296,28,19937,-71
2023-07-03 14:40:45,24.40,24.40,24.40,81.20,1039644,28,19989,-70
2023-07-03 14:41:16,24.50,24.50,24.50,80.70,1039410,28,19905,-70
2023-07-03 14:41:46,24.50,24.50,24.50,80.60,1038501,28,20367,-71
2023-07-03 14:42:17,24.60,24.60,24.60,80.90,1038729,28,19913,-71
2023-07-03 14:42:48,24.60,24.60,24.60,79.80,1038541,28,20541,-69
2023-07-03 14:43:19,24.50,24.50,24.50,80.50,1038256,28,19906,-72
2023-07-03 14:43:50,24.40,24.40,24.40,80.50,1041402,28,19929,-72
2023-07-03 14:44:21,24.60,24.60,24.60,81.40,1036950,28,19913,-70
2023-07-03 14:44:51,24.60,24.60,24.60,80.80,1041155,28,19959,-69
2023-07-03 14:45:22,24.70,24.70,24.70,81.00,1039617,28,20332,-70
2023-07-03 14:45:52,24.80,24.80,24.80,80.80,1043489,28,19916,-69
2023-07-03 14:46:23,24.80,24.80,24.80,80.90,1039804,28,19990,-70
2023-07-03 14:46:54,24.80,24.80,24.80,80.40,1041078,28,19916,-71
2023-07-03 14:47:24,24.70,24.70,24.70,80.80,1038440,28,20455,-70
2023-07-03 14:47:55,24.60,24.60,24.60,80.30,1038655,28,20157,-69
2023-07-03 14:48:26,24.40,24.40,24.40,79.90,1036709,28,20552,-69
2023-07-03 14:48:56,24.30,24.30,24.30,80.30,1037885,28,20783,-70
2023-07-03 14:49:27,24.30,24.30,24.30,81.00,1041613,28,20008,-70
2023-07-03 14:49:57,24.20,24.20,24.20,81.50,1037577,28,20179,-70
2023-07-03 14:50:28,24.30,24.30,24.30,81.40,1035555,28,20019,-70
2023-07-03 14:50:59,24.20,24.20,24.20,80.70,1026924,28,20246,-71
2023-07-03 14:51:29,24.20,24.20,24.20,80.90,1030268,28,20305,-72
2023-07-03 14:52:00,24.20,24.20,24.20,81.30,1029493,28,20036,-70
2023-07-03 14:52:35,24.30,24.30,24.30,81.40,1033371,28,19976,-70
2023-07-03 14:53:06,24.20,24.20,24.20,81.60,1038896,28,20378,-70
2023-07-03 14:53:37,24.20,24.20,24.20,81.10,1039746,28,19996,-71
2023-07-03 14:54:07,24.20,24.20,24.20,81.30,1041269,28,19917,-72
2023-07-03 14:54:38,24.20,24.20,24.20,81.30,1041405,28,19913,-70
2023-07-03 14:55:12,24.20,24.20,24.20,81.40,1037182,28,20056,-70
2023-07-03 14:55:42,24.20,24.20,24.20,81.40,1041637,28,19948,-70
2023-07-03 14:56:13,24.30,24.30,24.30,81.30,1039839,28,19905,-70
2023-07-03 14:56:45,24.30,24.30,24.30,81.20,1041514,28,20371,-70
2023-07-03 14:57:15,24.30,24.30,24.30,81.40,1033251,28,19956,-69
2023-07-03 14:57:46,24.40,24.40,24.40,81.50,1030744,28,19933,-71
2023-07-03 14:58:17,24.40,24.40,24.40,81.40,1029105,28,20365,-70
2023-07-03 14:58:47,24.50,24.50,24.50,81.30,1030495,28,19924,-70
2023-07-03 14:59:18,24.50,24.50,24.50,81.70,1033667,28,20420,-70
2023-07-03 14:59:48,24.50,24.50,24.50,81.60,1030979,28,19948,-69
2023-07-03 15:00:20,24.60,24.60,24.60,81.30,1034451,28,19949,-71
2023-07-03 15:00:52,24.60,24.60,24.60,81.30,1041054,28,20345,-70
2023-07-03 15:01:23,24.60,24.60,24.60,81.20,1039771,28,20571,-70
2023-07-03 15:01:54,24.60,24.60,24.60,81.10,1039534,28,20367,-71
2023-07-03 15:02:25,24.50,24.50,24.50,81.20,1039118,28,19923,-70
2023-07-03 15:02:55,24.50,24.50,24.50,81.30,1039347,28,20210,-72
2023-07-03 15:03:26,24.50,24.50,24.50,81.90,1037735,28,20416,-70
2023-07-03 15:03:57,24.60,24.60,24.60,81.40,1038297,28,19906,-71
2023-07-03 15:04:27,24.70,24.70,24.70,81.20,1038995,28,19917,-71
2023-07-03 15:04:58,24.70,24.70,24.70,81.20,1037722,28,19968,-71
2023-07-03 15:05:28,24.70,24.70,24.70,80.60,1037174,28,19913,-70
2023-07-03 15:06:04,24.80,24.80,24.80,79.70,1039339,28,20533,-71
2023-07-03 15:06:39,24.80,24.80,24.80,80.00,1035861,28,19920,-69
2023-07-03 15:07:10,24.80,24.80,24.80,80.40,1037355,28,19924,-69
2023-07-03 15:07:41,24.80,24.80,24.80,80.30,1038725,28,19920,-70
2023-07-03 15:08:11,24.80,24.80,24.80,80.30,1041393,28,19931,-71
2023-07-03 15:08:42,24.90,24.90,24.90,80.20,1039526,28,19916,-70
2023-07-03 15:09:12,24.90,24.90,24.90,80.00,1039497,28,19940,-70
2023-07-03 15:09:43,24.90,24.90,24.90,80.40,1041269,28,20142,-71
2023-07-03 15:10:15,25.00,25.00,25.00,80.10,1038807,28,19913,-70
2023-07-03 15:10:45,25.10,25.10,25.10,80.10,1037903,28,19950,-70
2023-07-03 15:11:17,25.20,25.20,25.20,80.40,1036916,28,19905,-71
2023-07-03 15:11:48,25.20,25.20,25.20,80.00,1040765,28,20259,-69
2023-07-03 15:12:19,25.20,25.20,25.20,79.70,1033727,28,20367,-71
2023-07-03 15:12:50,25.30,25.30,25.30,80.00,1033569,28,20490,-71
2023-07-03 15:13:20,25.20,25.20,25.20,79.70,1036267,28,19906,-71
2023-07-03 15:13:51,25.10,25.10,25.10,80.20,1035455,28,20359,-70
2023-07-03 15:14:21,25.30,25.30,25.30,80.60,1038981,28,19905,-69
2023-07-03 15:14:52,25.30,25.30,25.30,80.50,1039563,28,19901,-70
2023-07-03 15:15:22,25.30,25.30,25.30,79.90,1036667,28,20516,-71
2023-07-03 15:15:53,25.30,25.30,25.30,79.90,1027637,28,19910,-71
2023-07-03 15:16:28,25.30,25.30,25.30,80.20,1030529,28,19906,-70
2023-07-03 15:16:59,25.30,25.30,25.30,79.60,1032800,28,20266,-72
2023-07-03 15:17:29,25.40,25.40,25.40,79.70,1033034,28,19906,-70
2023-07-03 15:18:03,25.40,25.40,25.40,79.60,1038903,28,20000,-70
2023-07-03 15:18:34,25.40,25.40,25.40,79.70,1040686,28,19905,-69
2023-07-03 15:19:09,25.40,25.40,25.40,80.10,1039868,28,19909,-70
2023-07-03 15:19:40,25.40,25.40,25.40,79.90,1041860,28,19928,-71
2023-07-03 15:20:11,25.10,25.10,25.10,79.20,1040061,28,19986,-69
2023-07-03 15:20:41,25.10,25.10,25.10,80.40,1040419,28,19909,-71
2023-07-03 15:21:12,24.80,24.80,24.80,79.60,1037000,28,19953,-71
2023-07-03 15:21:43,24.70,24.70,24.70,79.70,1033889,28,20484,-70
2023-07-03 15:22:14,24.60,24.60,24.60,79.80,1033873,28,19956,-71
2023-07-03 15:22:51,24.60,24.60,24.60,80.00,1030246,28,19990,-70
2023-07-03 15:23:22,24.60,24.60,24.60,80.60,1034419,28,19928,-72
2023-07-03 15:23:52,24.60,24.60,24.60,80.90,1038283,28,19905,-69
2023-07-03 15:24:23,24.70,24.70,24.70,81.00,1036249,28,19959,-71
2023-07-03 15:24:53,24.60,24.60,24.60,80.70,1036774,28,19955,-70
2023-07-03 15:25:24,24.60,24.60,24.60,81.40,1029473,28,20288,-70
2023-07-03 15:26:04,24.60,24.60,24.60,81.40,1033473,28,20449,-72
2023-07-03 15:26:36,24.80,24.80,24.80,81.30,1031080,28,19976,-70
2023-07-03 15:27:07,24.90,24.90,24.90,80.90,1033506,28,20435,-70
2023-07-03 15:27:37,24.90,24.90,24.90,79.80,1040482,28,19915,-70
2023-07-03 15:28:08,24.80,24.80,24.80,79.50,1040952,28,19932,-71
2023-07-03 15:28:38,24.90,24.90,24.90,79.80,1033355,28,19924,-70
2023-07-03 15:29:09,24.70,24.70,24.70,79.50,1029147,28,19929,-70
2023-07-03 15:29:39,24.70,24.70,24.70,79.70,1033980,28,19922,-71
2023-07-03 15:30:10,24.80,24.80,24.80,79.90,1032519,28,20305,-70
2023-07-03 15:30:41,24.80,24.80,24.80,79.90,1030511,28,19917,-70
2023-07-03 15:31:11,24.80,24.80,24.80,79.70,1031609,28,19925,-73
2023-07-03 15:31:42,24.80,24.80,24.80,80.20,1032769,28,20419,-71
2023-07-03 15:32:13,24.80,24.80,24.80,80.30,1035815,28,20080,-70
2023-07-03 15:32:48,24.90,24.90,24.90,79.50,1037738,28,20885,-71
2023-07-03 15:33:18,24.90,24.90,24.90,79.90,1039595,28,20291,-72
2023-07-03 15:33:51,24.90,24.90,24.90,79.60,1038844,28,20212,-72
2023-07-03 15:34:23,24.70,24.70,24.70,79.20,1042168,28,20013,-70
2023-07-03 15:34:53,24.60,24.60,24.60,79.60,1038174,28,20394,-72
2023-07-03 15:35:24,24.70,24.70,24.70,80.30,1038495,28,20000,-71
2023-07-03 15:35:56,24.70,24.70,24.70,79.90,1036922,28,19921,-70
2023-07-03 15:36:26,24.80,24.80,24.80,79.80,1037252,28,19921,-70
2023-07-03 15:36:57,24.80,24.80,24.80,80.50,1036707,28,19917,-70
2023-07-03 15:37:27,24.90,24.90,24.90,80.80,1035157,28,20283,-69
2023-07-03 15:37:58,25.00,25.00,25.00,80.20,1037656,28,19913,-71
2023-07-03 15:38:29,25.10,25.10,25.10,80.30,1039931,28,19967,-70
2023-07-03 15:39:00,25.10,25.10,25.10,79.80,1033500,28,19920,-70
2023-07-03 15:39:31,25.10,25.10,25.10,79.90,1033671,28,19944,-70
2023-07-03 15:40:02,25.10,25.10,25.10,80.30,1034844,28,19913,-70
2023-07-03 15:40:32,25.20,25.20,25.20,80.00,1028496,28,19916,-70
2023-07-03 15:41:03,25.30,25.30,25.30,80.70,1031378,28,19917,-70
2023-07-03 15:41:34,25.30,25.30,25.30,80.50,1031718,28,19972,-70
2023-07-03 15:42:04,25.30,25.30,25.30,80.00,1034289,28,20000,-70
2023-07-03 15:42:36,25.30,25.30,25.30,79.60,1042130,28,19966,-71
2023-07-03 15:43:07,25.30,25.30,25.30,79.70,1041718,28,19916,-71
2023-07-03 15:43:38,25.20,25.20,25.20,79.10,1037880,28,20304,-71
2023-07-03 15:44:08,25.20,25.20,25.20,79.20,1042012,28,19913,-70
2023-07-03 15:44:39,25.10,25.10,25.10,79.50,1040271,28,20422,-70
2023-07-03 15:45:09,24.90,24.90,24.90,79.30,1039985,28,19931,-69
2023-07-03 15:45:40,24.90,24.90,24.90,79.70,1042181,28,20003,-71
2023-07-03 15:46:13,24.80,24.80,24.80,79.80,1040106,28,19913,-70
2023-07-03 15:46:43,24.70,24.70,24.70,79.90,1038932,28,19920,-71
2023-07-03 15:47:14,24.70,24.70,24.70,79.90,1038810,28,20043,-71
2023-07-03 15:47:44,24.60,24.60,24.60,79.80,1040248,28,19921,-69
2023-07-03 15:48:15,24.60,24.60,24.60,79.80,1040875,28,19909,-69
2023-07-03 15:48:46,24.50,24.50,24.50,79.30,1040284,28,19909,-69
2023-07-03 15:49:17,24.40,24.40,24.40,79.70,1040337,28,20014,-69
2023-07-03 15:49:49,24.30,24.30,24.30,79.80,1036107,28,19913,-68
2023-07-03 15:50:20,24.20,24.20,24.20,79.90,1031780,28,19932,-69
2023-07-03 15:50:57,24.30,24.30,24.30,80.40,1033112,28,20376,-69
2023-07-03 15:51:27,24.30,24.30,24.30,81.00,1036428,28,19973,-69
2023-07-03 15:51:58,24.20,24.20,24.20,80.50,1038186,28,20462,-69
2023-07-03 15:52:29,24.20,24.20,24.20,80.70,1039868,28,20317,-69
2023-07-03 15:53:00,24.20,24.20,24.20,80.50,1033396,28,20363,-71
2023-07-03 15:53:31,23.90,23.90,23.90,80.40,1031937,28,19905,-70
2023-07-03 15:54:01,23.80,23.80,23.80,80.60,1035026,28,19910,-70
2023-07-03 15:54:33,23.80,23.80,23.80,80.80,1035466,28,20463,-69
2023-07-03 15:55:04,23.80,23.80,23.80,81.00,1036574,28,19905,-70
2023-07-03 15:55:35,23.90,23.90,23.90,81.20,1035137,28,19905,-69
2023-07-03 15:56:05,23.90,23.90,23.90,81.10,1032402,28,19932,-70
2023-07-03 15:56:36,23.90,23.90,23.90,81.30,1037881,28,19901,-69
2023-07-03 15:57:07,23.80,23.80,23.80,80.70,1033355,28,19909,-68
2023-07-03 15:57:37,23.90,23.90,23.90,80.90,1028232,28,20409,-69
2023-07-03 15:58:08,23.90,23.90,23.90,80.90,1032755,28,20411,-70
2023-07-03 15:58:40,23.90,23.90,23.90,81.30,1035733,28,20384,-69
2023-07-03 15:59:11,23.90,23.90,23.90,80.90,1037654,28,19917,-70
2023-07-03 15:59:42,23.90,23.90,23.90,81.10,1041255,28,20355,-68
2023-07-03 16:00:12,23.90,23.90,23.90,81.30,1039800,28,20129,-69
2023-07-03 16:00:43,24.00,24.00,24.00,81.30,1041574,28,20003,-70
2023-07-03 16:01:18,24.00,24.00,24.00,81.30,1040091,28,20403,-69
2023-07-03 16:01:49,24.10,24.10,24.10,82.30,1036125,28,19941,-70
2023-07-03 16:02:20,24.20,24.20,24.20,82.40,1037572,28,19921,-69
2023-07-03 16:02:50,24.20,24.20,24.20,81.30,1041499,28,19916,-70
2023-07-03 16:03:21,24.20,24.20,24.20,80.50,1035971,28,20330,-70
2023-07-03 16:03:52,24.20,24.20,24.20,80.90,1038057,28,19949,-70
2023-07-03 16:04:23,24.30,24.30,24.30,80.60,1041775,28,20364,-69
2023-07-03 16:04:54,24.20,24.20,24.20,80.10,1041284,28,20176,-69
2023-07-03 16:05:24,24.00,24.00,24.00,80.20,1041616,28,19913,-70
2023-07-03 16:05:59,24.10,24.10,24.10,80.90,1040228,28,19952,-68
2023-07-03 16:06:32,24.10,24.10,24.10,81.20,1037035,28,20308,-69
2023-07-03 16:07:03,24.10,24.10,24.10,81.00,1041026,28,19960,-70
2023-07-03 16:07:34,24.00,24.00,24.00,81.10,1042180,28,20320,-71
2023-07-03 16:08:05,24.00,24.00,24.00,81.40,1041343,28,20043,-68
2023-07-03 16:08:36,23.90,23.90,23.90,81.00,1040488,28,20314,-69
2023-07-03 16:09:07,23.80,23.80,23.80,81.00,1039484,28,19917,-70
2023-07-03 16:09:37,23.70,23.70,23.70,80.80,1040528,28,20328,-70
2023-07-03 16:10:08,23.60,23.60,23.60,81.30,1041517,28,20357,-70
2023-07-03 16:10:39,23.60,23.60,23.60,81.40,1042244,28,20332,-69
2023-07-03 16:11:13,23.50,23.50,23.50,81.00,1039617,28,20261,-70
2023-07-03 16:11:44,23.50,23.50,23.50,81.10,1042014,28,19915,-69
2023-07-03 16:12:15,23.60,23.60,23.60,81.70,1041582,28,20392,-70
2023-07-03 16:12:48,23.60,23.60,23.60,81.50,1040399,28,20091,-68
2023-07-03 16:13:20,23.60,23.60,23.60,82.30,1037521,28,19913,-68
2023-07-03 16:13:51,23.70,23.70,23.70,82.20,1030104,28,19914,-71
2023-07-03 16:14:21,23.70,23.70,23.70,82.30,1027880,28,20339,-69
2023-07-03 16:14:52,23.70,23.70,23.70,81.90,1029609,28,20415,-70
2023-07-03 16:15:22,23.70,23.70,23.70,81.80,1033770,28,19917,-70
2023-07-03 16:15:53,23.80,23.80,23.80,81.80,1040167,28,19912,-69
2023-07-03 16:16:24,23.70,23.70,23.70,81.80,1040237,28,19954,-71
2023-07-03 16:16:55,23.70,23.70,23.70,81.40,1041398,28,19971,-70
2023-07-03 16:17:29,23.70,23.70,23.70,81.50,1040436,28,20451,-70
2023-07-03 16:18:00,23.70,23.70,23.70,81.50,1041725,28,19912,-69
2023-07-03 16:18:34,23.80,23.80,23.80,82.00,1036201,28,19916,-69
2023-07-03 16:19:04,23.80,23.80,23.80,82.00,1031253,28,19937,-71
2023-07-03 16:19:35,23.70,23.70,23.70,81.70,1035390,28,19956,-71
2023-07-03 16:20:07,23.80,23.80,23.80,81.50,1036570,28,20376,-70
2023-07-03 16:20:37,23.70,23.70,23.70,81.70,1036285,28,20372,-68
2023-07-03 16:21:11,23.70,23.70,23.70,81.80,1038615,28,19995,-70
2023-07-03 16:21:42,23.70,23.70,23.70,81.80,1040754,28,19905,-70
2023-07-03 16:22:12,23.80,23.80,23.80,82.10,1034616,28,20441,-69
2023-07-03 16:22:43,23.80,23.80,23.80,82.10,1041822,28,20003,-68
2023-07-03 16:23:14,23.90,23.90,23.90,82.10,1035930,28,19906,-69
2023-07-03 16:23:44,23.80,23.80,23.80,81.40,1043962,28,20413,-68
2023-07-03 16:24:15,23.90,23.90,23.90,81.70,1033852,28,19956,-69
2023-07-03 16:24:48,23.90,23.90,23.90,81.40,1031619,28,19913,-69
2023-07-03 16:25:19,23.90,23.90,23.90,81.70,1036583,28,19932,-69
2023-07-03 16:25:50,23.80,23.80,23.80,80.80,1032414,28,20576,-69
2023-07-03 16:26:22,23.70,23.70,23.70,81.20,1039435,28,19915,-69
2023-07-03 16:26:52,23.70,23.70,23.70,81.50,1041279,28,19909,-70
2023-07-03 16:27:23,23.70,23.70,23.70,81.70,1041033,28,20332,-69
2023-07-03 16:27:54,23.70,23.70,23.70,81.50,1040950,28,19916,-69
2023-07-03 16:28:24,23.70,23.70,23.70,81.50,1038490,28,19955,-70
2023-07-03 16:28:55,23.80,23.80,23.80,81.80,1039122,28,19917,-71
2023-07-03 16:29:25,23.60,23.60,23.60,81.70,1040482,28,20142,-68
2023-07-03 16:29:56,23.60,23.60,23.60,81.70,1041912,28,20401,-69
2023-07-03 16:30:26,23.60,23.60,23.60,81.30,1042246,28,19913,-70
2023-07-03 16:31:00,23.60,23.60,23.60,81.70,1043469,28,20314,-69
2023-07-03 16:31:31,23.60,23.60,23.60,81.70,1039856,28,20008,-69
2023-07-03 16:32:01,23.60,23.60,23.60,81.60,1041937,28,20287,-71
2023-07-03 16:32:32,23.60,23.60,23.60,81.40,1040139,28,20375,-69
2023-07-03 16:33:02,23.60,23.60,23.60,81.50,1041418,28,20283,-70
2023-07-03 16:33:35,23.60,23.60,23.60,81.30,1037437,28,20177,-69
2023-07-03 16:34:05,23.50,23.50,23.50,81.50,1035543,28,20055,-69
2023-07-03 16:34:36,23.60,23.60,23.60,81.50,1037278,28,19951,-70
2023-07-03 16:35:06,23.60,23.60,23.60,81.70,1033393,28,19913,-69
2023-07-03 16:35:37,23.60,23.60,23.60,81.20,1037750,28,19913,-70
2023-07-03 16:36:18,23.70,23.70,23.70,81.30,1040283,28,19916,-69
2023-07-03 16:36:49,23.70,23.70,23.70,81.20,1041745,28,20058,-71
2023-07-03 16:37:19,23.80,23.80,23.80,81.20,1036972,28,19917,-70
2023-07-03 16:37:50,23.80,23.80,23.80,81.20,1040637,28,20322,-69
2023-07-03 16:38:21,23.80,23.80,23.80,81.70,1038625,28,19921,-70
2023-07-03 16:38:56,23.90,23.90,23.90,81.20,1041623,28,20300,-70
2023-07-03 16:39:26,23.90,23.90,23.90,81.60,1038947,28,19917,-69
2023-07-03 16:39:57,24.00,24.00,24.00,82.10,1038151,28,20404,-69
2023-07-03 16:40:30,24.00,24.00,24.00,81.00,1039117,28,19909,-71
2023-07-03 16:41:04,23.90,23.90,23.90,80.80,1039571,28,19916,-70
2023-07-03 16:41:37,23.90,23.90,23.90,80.80,1039176,28,19928,-70
2023-07-03 16:42:07,23.90,23.90,23.90,80.50,1038331,28,20055,-69
2023-07-03 16:42:38,24.00,24.00,24.00,81.10,1041849,28,20367,-68
2023-07-03 16:43:08,23.90,23.90,23.90,80.60,1039739,28,19913,-70
2023-07-03 16:43:40,23.90,23.90,23.90,80.90,1042101,28,20405,-69
2023-07-03 16:44:10,23.90,23.90,23.90,81.00,1043529,28,19913,-69
2023-07-03 16:44:41,24.00,24.00,24.00,81.10,1035222,28,20177,-69
2023-07-03 16:45:12,23.90,23.90,23.90,81.10,1033383,28,19992,-69
2023-07-03 16:45:42,23.90,23.90,23.90,81.30,1027330,28,19917,-67
2023-07-03 16:46:15,24.00,24.00,24.00,81.20,1025599,28,19977,-68
2023-07-03 16:46:46,23.80,23.80,23.80,81.00,1029149,28,19914,-69
2023-07-03 16:47:17,23.80,23.80,23.80,81.20,1024661,28,19914,-70
2023-07-03 16:47:47,23.80,23.80,23.80,81.20,1027837,28,20332,-70
2023-07-03 16:48:18,23.80,23.80,23.80,81.00,1032414,28,19956,-69
2023-07-03 16:48:49,23.70,23.70,23.70,81.10,1032978,28,20424,-68
2023-07-03 16:49:20,23.60,23.60,23.60,80.80,1033414,28,19921,-70
2023-07-03 16:49:50,23.60,23.60,23.60,81.00,1034454,28,19917,-70
2023-07-03 16:50:21,23.50,23.50,23.50,81.30,1033618,28,19916,-69
2023-07-03 16:50:53,23.60,23.60,23.60,82.00,1039838,28,19909,-70
2023-07-03 16:51:25,23.60,23.60,23.60,81.40,1041927,28,19909,-71
2023-07-03 16:51:55,23.60,23.60,23.60,81.90,1039887,28,19917,-70
2023-07-03 16:52:26,23.60,23.60,23.60,81.60,1039070,28,20355,-69
2023-07-03 16:52:56,23.70,23.70,23.70,82.50,1036263,28,20415,-69
2023-07-03 16:53:28,23.80,23.80,23.80,82.20,1039784,28,19909,-70
2023-07-03 16:54:00,23.80,23.80,23.80,81.40,1037918,28,20224,-69
2023-07-03 16:54:30,23.80,23.80,23.80,81.80,1039995,28,19909,-69
2023-07-03 16:55:01,23.80,23.80,23.80,82.00,1042405,28,20371,-70
2023-07-03 16:55:33,23.80,23.80,23.80,82.00,1042884,28,20451,-70
2023-07-03 16:56:10,23.80,23.80,23.80,82.00,1031969,28,19975,-70
2023-07-03 16:56:40,23.80,23.80,23.80,81.80,1033040,28,19913,-71
2023-07-03 16:57:11,23.80,23.80,23.80,81.90,1041321,28,19913,-71
2023-07-03 16:57:41,23.80,23.80,23.80,81.70,1041984,28,20530,-70
2023-07-03 16:58:12,23.80,23.80,23.80,81.90,1043721,28,19952,-70
2023-07-03 16:58:43,23.80,23.80,23.80,81.40,1039501,28,20220,-69
2023-07-03 16:59:13,23.80,23.80,23.80,81.40,1040166,28,19925,-68
2023-07-03 16:59:44,23.80,23.80,23.80,81.10,1041358,28,20008,-69
2023-07-03 17:00:15,23.80,23.80,23.80,81.00,1041924,28,20359,-70
2023-07-03 17:00:45,23.70,23.70,23.70,80.90,1040976,28,19959,-71
2023-07-03 17:01:20,23.60,23.60,23.60,80.70,1041783,28,20260,-68
2023-07-03 17:01:51,23.60,23.60,23.60,80.60,1041355,28,19913,-69
2023-07-03 17:02:21,23.60,23.60,23.60,80.40,1033142,28,20083,-69
2023-07-03 17:02:52,23.50,23.50,23.50,80.20,1031234,28,19957,-69
2023-07-03 17:03:22,23.50,23.50,23.50,80.50,1035479,28,20327,-70
2023-07-03 17:03:55,23.60,23.60,23.60,81.00,1037491,28,20269,-71
2023-07-03 17:04:25,23.50,23.50,23.50,80.90,1038179,28,19958,-68
2023-07-03 17:04:56,23.60,23.60,23.60,81.00,1039179,28,19975,-69
2023-07-03 17:05:27,23.60,23.60,23.60,80.70,1040151,28,19905,-69
2023-07-03 17:05:58,23.60,23.60,23.60,80.60,1039747,28,20319,-70
2023-07-03 17:06:30,23.60,23.60,23.60,81.40,1040099,28,20419,-70
2023-07-03 17:07:01,23.60,23.60,23.60,81.40,1041125,28,19905,-68
2023-07-03 17:07:31,23.80,23.80,23.80,80.70,1040258,28,19905,-70
2023-07-03 17:08:02,23.70,23.70,23.70,80.70,1041228,28,20367,-68
2023-07-03 17:08:33,23.80,23.80,23.80,80.80,1040221,28,20260,-68
2023-07-03 17:09:03,23.80,23.80,23.80,81.20,1036841,28,20398,-69
2023-07-03 17:09:34,23.80,23.80,23.80,80.50,1041928,28,20345,-70
2023-07-03 17:10:05,23.80,23.80,23.80,81.00,1036680,28,19956,-71
2023-07-03 17:10:35,23.80,23.80,23.80,80.30,1036405,28,20013,-69
2023-07-03 17:11:06,23.80,23.80,23.80,80.90,1036162,28,20431,-70
2023-07-03 17:11:37,23.80,23.80,23.80,80.80,1031702,28,19910,-69
2023-07-03 17:12:07,23.80,23.80,23.80,80.40,1040940,28,20000,-69
2023-07-03 17:12:38,23.80,23.80,23.80,80.80,1039833,28,19956,-69
2023-07-03 17:13:09,23.80,23.80,23.80,80.40,1038771,28,20011,-68
2023-07-03 17:13:39,23.80,23.80,23.80,80.60,1041189,28,20697,-70
2023-07-03 17:14:10,23.80,23.80,23.80,80.80,1033005,28,20295,-72
2023-07-03 17:14:40,23.80,23.80,23.80,80.30,1033294,28,19916,-71
2023-07-03 17:15:11,23.80,23.80,23.80,80.60,1033733,28,19909,-71
2023-07-03 17:15:41,23.80,23.80,23.80,81.20,1035315,28,19911,-71
2023-07-03 17:16:12,23.80,23.80,23.80,80.50,1037640,28,19909,-70
2023-07-03 17:16:43,23.80,23.80,23.80,80.50,1037453,28,19909,-72
2023-07-03 17:17:13,23.90,23.90,23.90,80.40,1038529,28,19932,-70
2023-07-03 17:17:44,23.80,23.80,23.80,81.10,1038626,28,20442,-70
2023-07-03 17:18:15,23.90,23.90,23.90,80.30,1036017,28,19937,-70
2023-07-03 17:18:45,23.80,23.80,23.80,79.90,1036870,28,20008,-71
2023-07-03 17:19:16,23.70,23.70,23.70,80.30,1039825,28,19909,-70
2023-07-03 17:19:46,23.70,23.70,23.70,80.10,1037625,28,19932,-70
2023-07-03 17:20:18,23.60,23.60,23.60,80.50,1037165,28,20253,-70
2023-07-03 17:20:49,23.60,23.60,23.60,80.80,1028792,28,19961,-70
2023-07-03 17:21:20,23.70,23.70,23.70,81.30,1034923,28,19913,-71
2023-07-03 17:21:50,23.60,23.60,23.60,80.60,1029282,28,19914,-70
2023-07-03 17:22:22,23.60,23.60,23.60,80.60,1027163,28,19984,-70
2023-07-03 17:22:53,23.60,23.60,23.60,80.30,1027507,28,20362,-69
2023-07-03 17:23:24,23.60,23.60,23.60,80.80,1033150,28,19913,-70
2023-07-03 17:23:58,23.60,23.60,23.60,81.10,1038546,28,19924,-71
2023-07-03 17:24:29,23.60,23.60,23.60,82.00,1035444,28,19921,-70
2023-07-03 17:25:00,23.60,23.60,23.60,80.60,1034533,28,20243,-70
2023-07-03 17:25:32,23.50,23.50,23.50,80.60,1031550,28,19905,-72
2023-07-03 17:26:03,23.50,23.50,23.50,80.30,1036421,28,20391,-70
2023-07-03 17:26:33,23.50,23.50,23.50,80.90,1039895,28,20008,-71
2023-07-03 17:27:04,23.50,23.50,23.50,80.80,1041571,28,19916,-70
2023-07-03 17:27:36,23.50,23.50,23.50,81.10,1041071,28,20305,-69
2023-07-03 17:28:07,23.50,23.50,23.50,80.70,1041832,28,20322,-69
2023-07-03 17:28:38,23.40,23.40,23.40,80.60,1041734,28,20344,-71
2023-07-03 17:29:08,23.40,23.40,23.40,80.30,1039932,28,20113,-70
2023-07-03 17:29:39,23.30,23.30,23.30,80.70,1042059,28,19911,-70
2023-07-03 17:30:10,23.30,23.30,23.30,80.60,1035416,28,19959,-71
2023-07-03 17:30:41,23.20,23.20,23.20,80.60,1033132,28,19906,-68
2023-07-03 17:31:11,23.20,23.20,23.20,80.80,1035734,28,19988,-71
2023-07-03 17:31:42,23.20,23.20,23.20,81.50,1036598,28,20209,-71
2023-07-03 17:32:13,23.20,23.20,23.20,81.50,1037805,28,19909,-69
2023-07-03 17:32:43,23.20,23.20,23.20,81.20,1036121,28,20451,-72
2023-07-03 17:33:14,23.20,23.20,23.20,80.80,1040071,28,19958,-71
2023-07-03 17:33:45,23.20,23.20,23.20,80.90,1042684,28,19951,-70
2023-07-03 17:34:15,23.20,23.20,23.20,80.80,1043011,28,20403,-71
2023-07-03 17:34:46,23.10,23.10,23.10,81.30,1041829,28,19996,-71
2023-07-03 17:35:16,23.10,23.10,23.10,81.70,1041723,28,19951,-71
2023-07-03 17:35:49,23.20,23.20,23.20,81.40,1040130,28,19909,-71
2023-07-03 17:36:20,23.20,23.20,23.20,81.00,1039590,28,19909,-71
2023-07-03 17:36:51,23.10,23.10,23.10,81.00,1041890,28,19912,-70
2023-07-03 17:37:21,23.10,23.10,23.10,81.20,1032091,28,19953,-70
2023-07-03 17:37:52,23.10,23.10,23.10,81.60,1033319,28,20424,-70
2023-07-03 17:38:22,23.10,23.10,23.10,81.20,1031408,28,20421,-72
2023-07-03 17:38:53,23.10,23.10,23.10,81.40,1031672,28,19951,-70
2023-07-03 17:39:24,23.10,23.10,23.10,81.00,1037822,28,19916,-71
2023-07-03 17:39:54,23.00,23.00,23.00,81.20,1039878,28,20016,-72
2023-07-03 17:40:25,23.10,23.10,23.10,81.60,1041172,28,19909,-70
2023-07-03 17:40:56,23.10,23.10,23.10,81.70,1039516,28,19909,-70
2023-07-03 17:41:26,23.10,23.10,23.10,81.30,1037037,28,20214,-72
2023-07-03 17:41:57,23.10,23.10,23.10,81.80,1041841,28,20125,-71
2023-07-03 17:42:27,23.10,23.10,23.10,81.70,1039448,28,19912,-70
2023-07-03 17:42:58,23.10,23.10,23.10,81.80,1039671,28,19909,-70
2023-07-03 17:43:29,23.10,23.10,23.10,81.30,1039660,28,20359,-70
2023-07-03 17:43:59,23.10,23.10,23.10,81.20,1039481,28,19937,-71
2023-07-03 17:44:31,23.10,23.10,23.10,81.50,1036202,28,20024,-70
2023-07-03 17:45:01,23.10,23.10,23.10,81.50,1038206,28,19912,-69
2023-07-03 17:45:32,23.00,23.00,23.00,81.00,1037784,28,19913,-70
2023-07-03 17:46:03,23.10,23.10,23.10,81.30,1039754,28,19958,-72
2023-07-03 17:46:33,23.10,23.10,23.10,81.60,1041805,28,20443,-70
2023-07-03 17:47:05,23.10,23.10,23.10,81.30,1036548,28,19932,-70
2023-07-03 17:47:36,23.10,23.10,23.10,81.90,1033074,28,19913,-70
2023-07-03 17:48:06,23.10,23.10,23.10,81.80,1033616,28,19944,-71
2023-07-03 17:48:37,23.20,23.20,23.20,81.50,1032595,28,20342,-70
2023-07-03 17:49:08,23.20,23.20,23.20,82.20,1039227,28,19920,-71
2023-07-03 17:49:38,23.20,23.20,23.20,81.70,1039353,28,19913,-71
2023-07-03 17:50:09,23.20,23.20,23.20,81.80,1039696,28,20654,-71
2023-07-03 17:50:40,23.30,23.30,23.30,82.10,1037479,28,20382,-71
2023-07-03 17:51:10,23.30,23.30,23.30,81.70,1037285,28,20019,-71
2023-07-03 17:51:41,23.20,23.20,23.20,81.50,1041827,28,19960,-70
2023-07-03 17:52:12,23.30,23.30,23.30,82.10,1041544,28,20389,-71
2023-07-03 17:52:42,23.30,23.30,23.30,81.40,1039748,28,19951,-71
2023-07-03 17:53:15,23.20,23.20,23.20,80.80,1039495,28,20387,-71
2023-07-03 17:53:47,23.20,23.20,23.20,81.80,1036234,28,19913,-70
2023-07-03 17:54:18,23.20,23.20,23.20,81.40,1032992,28,19909,-70
2023-07-03 17:54:48,23.20,23.20,23.20,81.10,1031413,28,19905,-71
2023-07-03 17:55:19,23.10,23.10,23.10,81.30,1033802,28,20337,-72
2023-07-03 17:55:50,23.10,23.10,23.10,81.70,1041782,28,19909,-71
2023-07-03 17:56:20,23.10,23.10,23.10,81.70,1041716,28,20363,-71
2023-07-03 17:56:58,23.00,23.00,23.00,81.30,1030016,28,20383,-68
2023-07-03 17:57:29,23.00,23.00,23.00,82.00,1034278,28,19918,-70
2023-07-03 17:57:59,23.10,23.10,23.10,81.90,1034555,28,20303,-72
2023-07-03 17:58:30,23.00,23.00,23.00,81.50,1035453,28,20023,-70
2023-07-03 17:59:00,23.00,23.00,23.00,81.40,1032718,28,19918,-71
2023-07-03 17:59:31,23.00,23.00,23.00,81.00,1031537,28,20461,-71
2023-07-03 18:00:03,23.00,23.00,23.00,80.60,1034681,28,20382,-72
2023-07-03 18:00:34,23.00,23.00,23.00,81.20,1031215,28,20240,-72
2023-07-03 18:01:05,22.90,22.90,22.90,81.00,1031720,28,19921,-71
2023-07-03 18:01:36,22.90,22.90,22.90,81.70,1031417,28,19914,-70
2023-07-03 18:02:10,22.90,22.90,22.90,82.30,1030646,28,19957,-70
2023-07-03 18:02:41,23.00,23.00,23.00,81.60,1035208,28,20308,-69
2023-07-03 18:03:14,23.00,23.00,23.00,82.60,1033061,28,19914,-72
2023-07-03 18:03:46,23.00,23.00,23.00,82.60,1041484,28,19909,-71
2023-07-03 18:04:17,23.00,23.00,23.00,81.70,1033821,28,19918,-71
2023-07-03 18:04:47,23.00,23.00,23.00,82.50,1030720,28,20282,-69
2023-07-03 18:05:18,23.00,23.00,23.00,82.80,1034974,28,20382,-73
2023-07-03 18:05:53,23.00,23.00,23.00,82.00,1031567,28,19952,-67
2023-07-03 18:06:23,23.00,23.00,23.00,81.50,1040277,28,19912,-71
2023-07-03 18:06:54,23.00,23.00,23.00,82.00,1038472,28,20355,-69
2023-07-03 18:07:24,23.00,23.00,23.00,81.80,1041861,28,20358,-70
2023-07-03 18:07:55,23.00,23.00,23.00,81.80,1035230,28,19916,-70
2023-07-03 18:08:26,23.00,23.00,23.00,82.10,1031448,28,19909,-70
2023-07-03 18:08:57,22.90,22.90,22.90,82.30,1032921,28,19909,-69
2023-07-03 18:09:27,23.00,23.00,23.00,82.20,1028068,28,20585,-71
2023-07-03 18:09:58,23.00,23.00,23.00,82.60,1036913,28,20525,-69
2023-07-03 18:10:29,23.00,23.00,23.00,82.60,1033829,28,19905,-69
2023-07-03 18:11:00,23.00,23.00,23.00,82.20,1033000,28,19913,-70
2023-07-03 18:11:30,23.00,23.00,23.00,83.10,1039165,28,19912,-71
2023-07-03 18:12:01,22.90,22.90,22.90,82.30,1034468,28,21118,-70
2023-07-03 18:12:31,23.00,23.00,23.00,82.40,1036538,28,20793,-68
2023-07-03 18:13:02,22.90,22.90,22.90,82.60,1032716,28,19913,-70
2023-07-03 18:13:33,22.90,22.90,22.90,82.30,1035397,28,19913,-69
2023-07-03 18:14:05,22.90,22.90,22.90,82.10,1039528,28,19958,-71
2023-07-03 18:14:37,22.90,22.90,22.90,82.40,1039676,28,19905,-70
2023-07-03 18:15:09,22.90,22.90,22.90,81.70,1039394,28,19999,-69
2023-07-03 18:15:40,22.90,22.90,22.90,81.70,1033387,28,19968,-69
2023-07-03 18:16:11,22.80,22.80,22.80,81.80,1031219,28,19945,-71
2023-07-03 18:16:42,22.80,22.80,22.80,82.20,1031153,28,19909,-71
2023-07-03 18:17:12,22.80,22.80,22.80,82.20,1032831,28,19914,-71
2023-07-03 18:17:43,22.90,22.90,22.90,82.50,1038441,28,19979,-71
2023-07-03 18:18:13,22.80,22.80,22.80,82.10,1039771,28,19909,-70
2023-07-03 18:18:44,22.80,22.80,22.80,82.20,1036841,28,19913,-72
2023-07-03 18:19:15,22.80,22.80,22.80,82.20,1031044,28,19910,-70
2023-07-03 18:19:45,22.80,22.80,22.80,82.00,1033106,28,19913,-68
2023-07-03 18:20:16,22.80,22.80,22.80,81.90,1033241,28,19913,-69
2023-07-03 18:20:46,22.80,22.80,22.80,81.80,1040224,28,19912,-70
2023-07-03 18:21:17,22.80,22.80,22.80,82.00,1033242,28,20455,-71
2023-07-03 18:21:48,22.80,22.80,22.80,82.40,1031285,28,19909,-70
2023-07-03 18:22:18,22.80,22.80,22.80,82.00,1030800,28,19914,-71
2023-07-03 18:22:49,22.80,22.80,22.80,82.90,1031429,28,19985,-72
2023-07-03 18:23:20,22.80,22.80,22.80,83.00,1039500,28,19920,-69
2023-07-03 18:23:50,22.80,22.80,22.80,82.70,1040108,28,19908,-70
2023-07-03 18:24:21,22.80,22.80,22.80,82.60,1041640,28,19905,-72
2023-07-03 18:24:52,22.80,22.80,22.80,82.30,1041412,28,20000,-72
2023-07-03 18:25:22,22.70,22.70,22.70,82.30,1039605,28,20332,-70
2023-07-03 18:25:53,22.70,22.70,22.70,82.30,1041119,28,20059,-72
2023-07-03 18:26:23,22.70,22.70,22.70,83.00,1033140,28,19909,-72
2023-07-03 18:26:55,22.60,22.60,22.60,82.30,1032830,28,20356,-70
2023-07-03 18:27:25,22.60,22.60,22.60,82.60,1031109,28,20399,-70
2023-07-03 18:27:56,22.60,22.60,22.60,82.30,1033951,28,20065,-72
2023-07-03 18:28:26,22.60,22.60,22.60,82.50,1038310,28,19920,-71
2023-07-03 18:28:57,22.50,22.50,22.50,82.30,1041397,28,20309,-68
2023-07-03 18:29:28,22.50,22.50,22.50,82.20,1039842,28,19913,-69
2023-07-03 18:29:58,22.50,22.50,22.50,82.20,1043211,28,20221,-71
2023-07-03 18:30:29,22.50,22.50,22.50,81.90,1039711,28,20391,-68
2023-07-03 18:31:01,22.50,22.50,22.50,81.90,1039496,28,19916,-72
2023-07-03 18:31:31,22.50,22.50,22.50,82.40,1041666,28,19952,-71
2023-07-03 18:32:02,22.40,22.40,22.40,82.40,1041131,28,19923,-69
2023-07-03 18:32:34,22.40,22.40,22.40,82.30,1036738,28,20465,-70
2023-07-03 18:33:04,22.50,22.50,22.50,82.40,1036812,28,19924,-71
2023-07-03 18:33:35,22.40,22.40,22.40,82.10,1038522,28,19987,-68
2023-07-03 18:34:06,22.40,22.40,22.40,82.30,1039233,28,20406,-70
2023-07-03 18:34:36,22.40,22.40,22.40,82.70,1039202,28,19931,-70
2023-07-03 18:35:08,22.40,22.40,22.40,82.90,1036508,28,19913,-69
2023-07-03 18:35:38,22.50,22.50,22.50,83.80,1035947,28,19910,-70
2023-07-03 18:36:09,22.50,22.50,22.50,83.60,1037132,28,20265,-68
2023-07-03 18:36:40,22.50,22.50,22.50,83.70,1037195,28,19945,-70
2023-07-03 18:37:10,22.40,22.40,22.40,82.80,1041437,28,19908,-71
2023-07-03 18:37:41,22.40,22.40,22.40,82.60,1041360,28,20304,-70
2023-07-03 18:38:11,22.40,22.40,22.40,82.20,1037260,28,19913,-69
2023-07-03 18:38:42,22.30,22.30,22.30,82.30,1033693,28,19913,-71
2023-07-03 18:39:13,22.30,22.30,22.30,82.50,1031080,28,19940,-68
2023-07-03 18:39:43,22.30,22.30,22.30,82.30,1030790,28,20366,-69
2023-07-03 18:40:14,22.30,22.30,22.30,82.30,1034466,28,19920,-69
2023-07-03 18:40:45,22.30,22.30,22.30,82.60,1034282,28,20008,-70
2023-07-03 18:41:16,22.20,22.20,22.20,82.70,1037996,28,20455,-69
2023-07-03 18:41:48,22.30,22.30,22.30,82.90,1041575,28,20156,-69
2023-07-03 18:42:19,22.20,22.20,22.20,82.80,1039599,28,19920,-70
2023-07-03 18:42:50,22.20,22.20,22.20,82.90,1039322,28,20016,-70
2023-07-03 18:43:20,22.10,22.10,22.10,82.90,1037622,28,20000,-70
2023-07-03 18:43:51,22.20,22.20,22.20,82.70,1035945,28,19940,-70
2023-07-03 18:44:21,22.10,22.10,22.10,82.60,1037802,28,20000,-70
2023-07-03 18:44:52,22.10,22.10,22.10,82.80,1039549,28,20423,-70
2023-07-03 18:45:22,22.10,22.10,22.10,83.10,1039795,28,19909,-71
2023-07-03 18:45:54,22.10,22.10,22.10,82.90,1042355,28,19917,-69
2023-07-03 18:46:24,22.10,22.10,22.10,83.00,1035081,28,19913,-72
2023-07-03 18:46:55,22.10,22.10,22.10,83.10,1031643,28,20426,-69
2023-07-03 18:47:29,22.00,22.00,22.00,83.20,1033106,28,19917,-70
2023-07-03 18:48:00,22.00,22.00,22.00,83.10,1037482,28,20171,-72
2023-07-03 18:48:31,22.00,22.00,22.00,83.10,1042315,28,20350,-71
2023-07-03 18:49:02,22.00,22.00,22.00,83.10,1039861,28,19909,-70
2023-07-03 18:49:33,22.00,22.00,22.00,83.30,1042494,28,20241,-69
2023-07-03 18:50:05,22.00,22.00,22.00,83.10,1039691,28,20134,-69
2023-07-03 18:50:39,22.00,22.00,22.00,82.90,1042475,28,19908,-69
2023-07-03 18:51:10,22.00,22.00,22.00,83.00,1036185,28,20066,-69
2023-07-03 18:51:41,22.00,22.00,22.00,83.60,1038677,28,19915,-71
2023-07-03 18:52:11,22.00,22.00,22.00,83.70,1041832,28,20285,-70
2023-07-03 18:52:42,22.00,22.00,22.00,83.50,1042488,28,19915,-70
2023-07-03 18:53:13,22.00,22.00,22.00,83.50,1041694,28,20359,-70
2023-07-03 18:53:43,21.90,21.90,21.90,83.40,1033921,28,19913,-71
2023-07-03 18:54:14,21.90,21.90,21.90,83.10,1033566,28,19973,-70
2023-07-03 18:54:45,21.90,21.90,21.90,83.20,1033437,28,20048,-71
2023-07-03 18:55:16,21.90,21.90,21.90,83.30,1027880,28,19913,-70
2023-07-03 18:55:47,21.80,21.80,21.80,83.10,1033471,28,20290,-71
2023-07-03 18:56:20,21.80,21.80,21.80,83.30,1032811,28,19920,-71
2023-07-03 18:56:51,21.80,21.80,21.80,83.40,1034236,28,19928,-70
2023-07-03 18:57:21,21.80,21.80,21.80,83.40,1032570,28,20334,-71
2023-07-03 18:57:52,21.80,21.80,21.80,83.60,1032201,28,19909,-72
2023-07-03 18:58:22,21.80,21.80,21.80,83.80,982898,28,20383,-69
2023-07-03 18:58:53,21.80,21.80,21.80,83.70,1035563,28,19936,-70
2023-07-03 18:59:24,21.80,21.80,21.80,83.80,1036345,28,20430,-71
2023-07-03 18:59:54,21.80,21.80,21.80,83.90,1040059,28,19913,-69
2023-07-03 19:00:25,21.80,21.80,21.80,83.80,1041731,28,20249,-70
2023-07-03 19:00:55,21.70,21.70,21.70,83.80,1041627,28,19924,-70
2023-07-03 19:01:26,21.80,21.80,21.80,83.90,1040510,28,20426,-71
2023-07-03 19:01:56,21.70,21.70,21.70,83.90,1041968,28,19913,-72
2023-07-03 19:02:27,21.70,21.70,21.70,83.70,1037694,28,19912,-70
2023-07-03 19:03:10,21.70,21.70,21.70,83.70,1033045,28,20046,-70
2023-07-03 19:03:41,21.70,21.70,21.70,83.70,1028002,28,19981,-72
2023-07-03 19:04:11,21.70,21.70,21.70,83.90,1030449,28,19914,-70
2023-07-03 19:04:43,21.70,21.70,21.70,84.00,1031439,28,19924,-70
2023-07-03 19:05:13,21.70,21.70,21.70,83.90,1031702,28,19918,-71
2023-07-03 19:05:51,21.70,21.70,21.70,84.00,1038162,28,20233,-71
2023-07-03 19:06:21,21.70,21.70,21.70,84.10,1038433,28,19971,-70
2023-07-03 19:06:52,21.60,21.60,21.60,84.20,1035942,28,19947,-71
2023-07-03 19:07:23,21.60,21.60,21.60,84.10,1037662,28,19921,-71
2023-07-03 19:07:53,21.60,21.60,21.60,84.10,1039056,28,19957,-71
2023-07-03 19:08:25,21.60,21.60,21.60,84.10,1038807,28,19952,-70
2023-07-03 19:08:56,21.60,21.60,21.60,84.10,1038600,28,20424,-70
2023-07-03 19:09:26,21.60,21.60,21.60,84.20,1038628,28,20135,-70
2023-07-03 19:09:57,21.50,21.50,21.50,84.20,1039820,28,19913,-69
2023-07-03 19:10:27,21.60,21.60,21.60,84.30,1038767,28,19917,-69
2023-07-03 19:10:58,21.50,21.50,21.50,84.30,1040474,28,19970,-69
2023-07-03 19:11:28,21.50,21.50,21.50,84.40,1040140,28,19913,-71
2023-07-03 19:11:59,21.50,21.50,21.50,84.50,1041658,28,20229,-70
2023-07-03 19:12:30,21.50,21.50,21.50,84.60,1035217,28,19949,-72
2023-07-03 19:13:00,21.50,21.50,21.50,84.50,1033403,28,19924,-67
2023-07-03 19:13:32,21.40,21.40,21.40,84.50,1028710,28,19945,-71
2023-07-03 19:14:03,21.50,21.50,21.50,84.90,1028711,28,19925,-69
2023-07-03 19:14:34,21.50,21.50,21.50,84.80,1035843,28,19910,-69
2023-07-03 19:15:07,21.40,21.40,21.40,84.70,1037978,28,20407,-69
2023-07-03 19:15:38,21.40,21.40,21.40,84.80,1043787,28,19920,-71
2023-07-03 19:16:09,21.40,21.40,21.40,84.80,1037021,28,19960,-70
2023-07-03 19:16:40,21.40,21.40,21.40,84.90,1040398,28,19932,-71
2023-07-03 19:17:10,21.40,21.40,21.40,85.00,1036140,28,20002,-71
2023-07-03 19:17:41,21.40,21.40,21.40,85.00,1033800,28,20107,-72
2023-07-03 19:18:12,21.40,21.40,21.40,85.20,1037266,28,19952,-72
2023-07-03 19:18:44,21.30,21.30,21.30,85.20,1032650,28,19943,-69
2023-07-03 19:19:15,21.30,21.30,21.30,85.10,1034047,28,20003,-71
2023-07-03 19:19:46,21.30,21.30,21.30,85.10,1034982,28,19921,-69
2023-07-03 19:20:18,21.30,21.30,21.30,85.10,1033707,28,20008,-71
2023-07-03 19:20:49,21.30,21.30,21.30,85.20,1030023,28,19906,-73
2023-07-03 19:21:20,21.30,21.30,21.30,85.10,1032626,28,19918,-71
2023-07-03 19:21:50,21.20,21.20,21.20,84.80,1035707,28,19909,-73
2023-07-03 19:22:21,21.20,21.20,21.20,85.40,1033238,28,19917,-71
2023-07-03 19:22:52,21.20,21.20,21.20,85.40,1035957,28,19916,-70
2023-07-03 19:23:22,21.20,21.20,21.20,85.30,1037867,28,20246,-71
2023-07-03 19:23:54,21.20,21.20,21.20,85.30,1037794,28,20418,-71
2023-07-03 19:24:25,21.20,21.20,21.20,85.40,1035329,28,19920,-71
2023-07-03 19:24:56,21.20,21.20,21.20,85.70,1035513,28,19936,-70
2023-07-03 19:25:26,21.20,21.20,21.20,85.80,1036987,28,20117,-71
2023-07-03 19:25:57,21.20,21.20,21.20,86.00,1033344,28,19968,-70
2023-07-03 19:26:29,21.10,21.10,21.10,86.10,1031642,28,19913,-70
2023-07-03 19:27:00,21.10,21.10,21.10,86.30,1033411,28,20254,-70
2023-07-03 19:27:30,21.10,21.10,21.10,86.40,1030461,28,20088,-71
2023-07-03 19:28:01,21.10,21.10,21.10,86.40,1031337,28,20328,-72
2023-07-03 19:28:31,21.00,21.00,21.00,86.80,1033742,28,19917,-71
2023-07-03 19:29:02,21.00,21.00,21.00,86.90,1033529,28,20352,-72
2023-07-03 19:29:33,21.00,21.00,21.00,87.10,1041447,28,19958,-70
2023-07-03 19:30:05,21.00,21.00,21.00,87.30,1032746,28,19949,-71
2023-07-03 19:30:36,20.90,20.90,20.90,87.40,1033766,28,19913,-71
2023-07-03 19:31:07,20.90,20.90,20.90,87.30,1033692,28,19909,-69
2023-07-03 19:31:37,20.90,20.90,20.90,87.30,1035095,28,19963,-70
2023-07-03 19:32:08,20.90,20.90,20.90,87.50,1037967,28,19963,-72
2023-07-03 19:32:39,20.80,20.80,20.80,87.60,1040931,28,20046,-70
2023-07-03 19:33:09,20.80,20.80,20.80,87.70,1032025,28,19917,-71
2023-07-03 19:33:40,20.80,20.80,20.80,87.70,1033975,28,19918,-70
2023-07-03 19:34:11,20.80,20.80,20.80,88.00,1031607,28,20023,-72
2023-07-03 19:34:44,20.70,20.70,20.70,88.10,1029815,28,19906,-70
2023-07-03 19:35:15,20.70,20.70,20.70,88.10,1035004,28,19909,-70
2023-07-03 19:35:46,20.70,20.70,20.70,88.30,1033654,28,20351,-70
2023-07-03 19:36:19,20.60,20.60,20.60,88.20,1034292,28,19941,-70
2023-07-03 19:36:50,20.60,20.60,20.60,88.20,1040592,28,19905,-69
2023-07-03 19:37:20,20.60,20.60,20.60,88.30,1042251,28,19916,-71
2023-07-03 19:37:52,20.60,20.60,20.60,88.40,1040993,28,20451,-70
2023-07-03 19:38:23,20.60,20.60,20.60,88.60,1037894,28,19913,-70
2023-07-03 19:38:54,20.50,20.50,20.50,88.80,1038901,28,19963,-70
2023-07-03 19:39:25,20.60,20.60,20.60,88.80,1038788,28,20341,-70
2023-07-03 19:39:55,20.60,20.60,20.60,88.90,1038743,28,20656,-69
2023-07-03 19:40:26,20.50,20.50,20.50,89.00,1039582,28,19913,-71
2023-07-03 19:40:56,20.50,20.50,20.50,89.10,1042230,28,19908,-70
2023-07-03 19:41:28,20.50,20.50,20.50,89.10,1043489,28,19908,-69
2023-07-03 19:41:59,20.50,20.50,20.50,89.20,1042113,28,19916,-69
2023-07-03 19:42:30,20.50,20.50,20.50,89.40,1041926,28,20335,-70
2023-07-03 19:43:00,20.40,20.40,20.40,89.40,1042003,28,19913,-70
2023-07-03 19:43:31,20.40,20.40,20.40,89.50,1039985,28,20718,-71
2023-07-03 19:44:02,20.40,20.40,20.40,89.60,1037978,28,19916,-71
2023-07-03 19:44:32,20.30,20.30,20.30,89.60,1039584,28,19905,-69
2023-07-03 19:45:04,20.40,20.40,20.40,89.80,1039420,28,19917,-70
2023-07-03 19:45:35,20.30,20.30,20.30,89.80,1041271,28,19909,-71
2023-07-03 19:46:05,20.30,20.30,20.30,90.10,1038208,28,20411,-70
2023-07-03 19:46:36,20.30,20.30,20.30,89.90,1039664,28,19913,-69
2023-07-03 19:47:07,20.30,20.30,20.30,89.90,1034451,28,19913,-71
2023-07-03 19:47:38,20.20,20.20,20.20,90.00,1029690,28,19917,-70
2023-07-03 19:48:09,20.20,20.20,20.20,90.00,1025444,28,19918,-70
2023-07-03 19:48:40,20.20,20.20,20.20,90.00,1029845,28,20235,-71
2023-07-03 19:49:11,20.20,20.20,20.20,90.20,1034507,28,19909,-70
2023-07-03 19:49:42,20.20,20.20,20.20,90.20,1036566,28,19913,-73
2023-07-03 19:50:12,20.10,20.10,20.10,90.20,1040803,28,19905,-70
2023-07-03 19:50:44,20.10,20.10,20.10,90.30,1033769,28,19913,-70
2023-07-03 19:51:15,20.20,20.20,20.20,90.30,1032398,28,20006,-71
2023-07-03 19:51:47,20.10,20.10,20.10,90.40,1028205,28,19910,-71
2023-07-03 19:52:20,20.10,20.10,20.10,90.40,1027344,28,19921,-69
2023-07-03 19:52:51,20.10,20.10,20.10,90.40,1032891,28,19917,-71
2023-07-03 19:53:22,20.00,20.00,20.00,90.40,1034292,28,19917,-70
2023-07-03 19:53:52,20.00,20.00,20.00,90.40,1038560,28,19908,-71
2023-07-03 19:54:23,20.00,20.00,20.00,90.40,1038246,28,19909,-70
2023-07-03 19:54:54,20.00,20.00,20.00,90.40,1035329,28,20371,-72
2023-07-03 19:55:26,20.00,20.00,20.00,90.40,1039176,28,19916,-71
2023-07-03 19:55:57,20.00,20.00,20.00,90.50,1038328,28,19994,-69
2023-07-03 19:56:28,20.00,20.00,20.00,90.60,1039165,28,19909,-71
2023-07-03 19:56:58,19.90,19.90,19.90,90.60,1038086,28,20352,-71
2023-07-03 19:57:29,20.00,20.00,20.00,90.60,1041094,28,20013,-70
2023-07-03 19:58:00,19.90,19.90,19.90,90.50,1038748,28,19920,-71
2023-07-03 19:58:30,19.90,19.90,19.90,90.50,1038633,28,19913,-70
2023-07-03 19:59:01,19.90,19.90,19.90,90.60,1037732,28,20336,-71
2023-07-03 19:59:32,19.90,19.90,19.90,90.60,1039410,28,19970,-70
2023-07-03 20:00:04,19.90,19.90,19.90,90.60,1039052,28,20637,-69
2023-07-03 20:00:35,19.90,19.90,19.90,90.70,1038592,28,19913,-72
2023-07-03 20:01:06,19.90,19.90,19.90,90.70,1037738,28,19917,-70
2023-07-03 20:01:37,19.90,19.90,19.90,90.80,1038364,28,19917,-70
2023-07-03 20:02:07,19.80,19.80,19.80,90.80,1035888,28,19909,-70
2023-07-03 20:02:39,19.80,19.80,19.80,90.80,1037551,28,20150,-69
2023-07-03 20:03:10,19.80,19.80,19.80,90.70,1038422,28,19920,-70
2023-07-03 20:03:41,19.80,19.80,19.80,90.80,1040788,28,19951,-71
2023-07-03 20:04:11,19.80,19.80,19.80,90.90,1040419,28,20437,-70
2023-07-03 20:04:42,19.90,19.90,19.90,90.80,1040356,28,19920,-74
2023-07-03 20:05:13,19.90,19.90,19.90,90.80,1038418,28,19909,-70
2023-07-03 20:05:45,19.80,19.80,19.80,90.80,1035620,28,20094,-71
2023-07-03 20:06:20,19.80,19.80,19.80,90.90,1033312,28,19909,-70
2023-07-03 20:06:51,19.80,19.80,19.80,90.90,1027447,28,19997,-70
2023-07-03 20:07:22,19.80,19.80,19.80,90.80,1035238,28,20423,-69
2023-07-03 20:07:53,19.80,19.80,19.80,90.70,1038569,28,19913,-71
2023-07-03 20:08:24,19.90,19.90,19.90,90.70,1033021,28,19964,-71
2023-07-03 20:08:55,19.90,19.90,19.90,90.70,1038953,28,20378,-71
2023-07-03 20:09:25,19.80,19.80,19.80,90.70,1039006,28,19923,-71
2023-07-03 20:09:56,19.80,19.80,19.80,90.70,1033955,28,19967,-70
2023-07-03 20:10:27,19.80,19.80,19.80,90.70,1033202,28,20233,-70
2023-07-03 20:11:01,19.90,19.90,19.90,90.80,1034989,28,19921,-72
2023-07-03 20:11:32,19.80,19.80,19.80,90.80,1034350,28,19921,-70
2023-07-03 20:12:03,19.80,19.80,19.80,90.80,1038082,28,20089,-71
2023-07-03 20:12:33,19.90,19.90,19.90,90.90,1036169,28,19921,-70
2023-07-03 20:13:04,19.90,19.90,19.90,90.90,1038345,28,19971,-71
2023-07-03 20:13:34,19.80,19.80,19.80,90.90,1035521,28,19983,-70
2023-07-03 20:14:05,19.80,19.80,19.80,90.90,1031186,28,19917,-71
2023-07-03 20:14:36,19.80,19.80,19.80,91.00,1027570,28,19917,-71
2023-07-03 20:15:07,19.80,19.80,19.80,91.00,1029737,28,19917,-70
2023-07-03 20:15:42,19.80,19.80,19.80,91.00,1035761,28,20120,-72
2023-07-03 20:16:13,19.80,19.80,19.80,91.00,1037984,28,19937,-71
2023-07-03 20:16:43,19.80,19.80,19.80,91.10,1037411,28,19936,-70
2023-07-03 20:17:14,19.80,19.80,19.80,91.10,1037887,28,19917,-71
2023-07-03 20:17:45,19.80,19.80,19.80,91.20,1040236,28,19912,-70
2023-07-03 20:18:15,19.70,19.70,19.70,91.20,1037874,28,19921,-69
2023-07-03 20:18:54,19.80,19.80,19.80,91.20,1039793,28,19912,-72
2023-07-03 20:19:24,19.70,19.70,19.70,91.20,1033394,28,19913,-70
2023-07-03 20:19:55,19.70,19.70,19.70,91.30,1032824,28,19979,-70
2023-07-03 20:20:25,19.70,19.70,19.70,91.30,1030872,28,19917,-71
2023-07-03 20:20:56,19.70,19.70,19.70,91.40,1033425,28,19917,-70
2023-07-03 20:21:27,19.70,19.70,19.70,91.40,1032798,28,19914,-70
2023-07-03 20:21:58,19.70,19.70,19.70,91.40,1037197,28,19921,-71
2023-07-03 20:22:29,19.60,19.60,19.60,91.40,1033354,28,19918,-70
2023-07-03 20:23:01,19.60,19.60,19.60,91.40,1036407,28,19917,-70
2023-07-03 20:23:32,19.60,19.60,19.60,91.40,1038149,28,21015,-69
2023-07-03 20:24:04,19.60,19.60,19.60,91.50,1037547,28,20329,-70
2023-07-03 20:24:34,19.60,19.60,19.60,91.50,1039788,28,19909,-69
2023-07-03 20:25:05,19.50,19.50,19.50,91.50,1038322,28,19924,-70
2023-07-03 20:25:36,19.50,19.50,19.50,91.60,1039954,28,19917,-69
2023-07-03 20:26:06,19.50,19.50,19.50,91.70,1039668,28,19941,-70
2023-07-03 20:26:37,19.50,19.50,19.50,91.70,1034761,28,19928,-70
2023-07-03 20:27:08,19.50,19.50,19.50,91.80,1033021,28,20008,-70
2023-07-03 20:27:39,19.50,19.50,19.50,91.80,1033604,28,19913,-72
2023-07-03 20:28:09,19.50,19.50,19.50,91.80,1034220,28,20008,-70
2023-07-03 20:28:40,19.50,19.50,19.50,91.80,1042060,28,19913,-71
2023-07-03 20:29:11,19.50,19.50,19.50,91.90,1038173,28,19912,-69
2023-07-03 20:29:48,19.50,19.50,19.50,91.80,1039918,28,20283,-69
2023-07-03 20:30:18,19.50,19.50,19.50,91.90,1034897,28,20362,-70
2023-07-03 20:30:50,19.50,19.50,19.50,91.90,1033226,28,19995,-69
2023-07-03 20:31:21,19.50,19.50,19.50,91.90,1033536,28,19984,-72
2023-07-03 20:31:52,19.50,19.50,19.50,91.90,1039493,28,19905,-69
2023-07-03 20:32:23,19.40,19.40,19.40,91.90,1039707,28,19919,-72
2023-07-03 20:32:53,19.40,19.40,19.40,91.90,1038308,28,20388,-70
2023-07-03 20:33:24,19.40,19.40,19.40,91.80,1033676,28,19910,-70
2023-07-03 20:33:55,19.40,19.40,19.40,91.80,1033648,28,19909,-72
2023-07-03 20:34:26,19.40,19.40,19.40,91.90,1033568,28,19916,-70
2023-07-03 20:34:56,19.40,19.40,19.40,91.90,1041133,28,19919,-71
2023-07-03 20:35:27,19.40,19.40,19.40,91.90,1041403,28,19913,-70
2023-07-03 20:36:02,19.40,19.40,19.40,92.00,1037868,28,19909,-70
2023-07-03 20:36:34,19.40,19.40,19.40,91.90,1034518,28,20125,-70
2023-07-03 20:37:04,19.30,19.30,19.30,91.90,1035581,28,19909,-70
2023-07-03 20:37:36,19.30,19.30,19.30,92.00,1034794,28,19968,-72
2023-07-03 20:38:07,19.30,19.30,19.30,92.00,1037677,28,19909,-72
2023-07-03 20:38:37,19.30,19.30,19.30,92.10,1035141,28,20063,-69
2023-07-03 20:39:08,19.30,19.30,19.30,92.10,1040144,28,19949,-71
2023-07-03 20:39:39,19.30,19.30,19.30,92.10,1040973,28,19960,-70
2023-07-03 20:40:09,19.20,19.20,19.20,92.10,1037943,28,19999,-69
2023-07-03 20:40:40,19.20,19.20,19.20,92.10,1037738,28,19913,-69
2023-07-03 20:41:11,19.20,19.20,19.20,92.10,1041837,28,19950,-69
2023-07-03 20:41:42,19.20,19.20,19.20,92.10,1034774,28,19951,-70
2023-07-03 20:42:13,19.20,19.20,19.20,92.10,1031879,28,19920,-69
2023-07-03 20:42:46,19.20,19.20,19.20,92.20,1030783,28,19929,-70
2023-07-03 20:43:17,19.20,19.20,19.20,92.20,1030551,28,19910,-69
2023-07-03 20:43:48,19.20,19.20,19.20,92.30,1029595,28,20104,-70
2023-07-03 20:44:19,19.20,19.20,19.20,92.30,1032204,28,20023,-71
2023-07-03 20:44:53,19.20,19.20,19.20,92.30,1028659,28,19906,-71
2023-07-03 20:45:26,19.20,19.20,19.20,92.40,1024023,28,19910,-71
2023-07-03 20:45:59,19.20,19.20,19.20,92.40,1029369,28,19998,-69
2023-07-03 20:46:31,19.20,19.20,19.20,92.50,1031941,28,19913,-68
2023-07-03 20:47:03,19.20,19.20,19.20,92.50,1030153,28,19949,-69
2023-07-03 20:47:34,19.20,19.20,19.20,92.50,1032049,28,19920,-70
2023-07-03 20:48:04,19.10,19.10,19.10,92.50,1036109,28,20338,-70
2023-07-03 20:48:37,19.10,19.10,19.10,92.50,1038849,28,19917,-71
2023-07-03 20:49:09,19.10,19.10,19.10,92.50,1039134,28,19923,-66
2023-07-03 20:49:41,19.20,19.20,19.20,92.60,1041080,28,19923,-67
2023-07-03 20:50:13,19.10,19.10,19.10,92.60,1036758,28,20552,-66
2023-07-03 20:50:50,19.20,19.20,19.20,92.70,1042159,28,19913,-66
2023-07-03 20:51:21,19.10,19.10,19.10,92.70,1037430,28,19940,-67
2023-07-03 20:51:53,19.10,19.10,19.10,92.70,1032080,28,20393,-67
2023-07-03 20:52:25,19.10,19.10,19.10,92.70,1029689,28,19910,-66
2023-07-03 20:53:09,19.10,19.10,19.10,92.70,1027020,28,19941,-67
2023-07-03 20:53:53,19.20,19.20,19.20,92.80,1032040,28,20579,-67
2023-07-03 20:54:33,19.20,19.20,19.20,92.80,1027534,28,19934,-66
2023-07-03 20:55:11,19.20,19.20,19.20,92.80,1027010,28,20087,-64
2023-07-03 20:55:45,19.20,19.20,19.20,92.70,1033636,28,20377,-66
2023-07-03 20:56:16,19.20,19.20,19.20,92.80,1032654,28,19913,-64
2023-07-03 20:56:47,19.20,19.20,19.20,92.70,1033409,28,20384,-65
2023-07-03 20:57:17,19.20,19.20,19.20,92.70,1031397,28,19953,-65
2023-07-03 20:57:48,19.20,19.20,19.20,92.60,1037558,28,19937,-64
2023-07-03 20:58:19,19.20,19.20,19.20,92.60,1034790,28,20356,-66
2023-07-03 20:58:56,19.30,19.30,19.30,92.70,1033329,28,19910,-65
2023-07-03 20:59:27,19.30,19.30,19.30,92.70,1039238,28,20312,-66
2023-07-03 20:59:58,19.30,19.30,19.30,92.80,1042360,28,19901,-66
2023-07-03 21:00:28,19.30,19.30,19.30,92.80,1041321,28,19912,-65
2023-07-03 21:01:07,19.30,19.30,19.30,92.70,1033297,28,20000,-64
2023-07-03 21:01:39,19.30,19.30,19.30,92.80,1031847,28,19921,-66
2023-07-03 21:02:09,19.40,19.40,19.40,92.80,1033379,28,20322,-67
2023-07-03 21:02:40,19.40,19.40,19.40,92.80,1036192,28,19976,-65
2023-07-03 21:03:10,19.40,19.40,19.40,92.70,1041695,28,19916,-66
2023-07-03 21:03:44,19.40,19.40,19.40,92.70,1038859,28,20395,-66
2023-07-03 21:04:14,19.40,19.40,19.40,92.70,1039150,28,19925,-65
2023-07-03 21:04:45,19.40,19.40,19.40,92.70,1039090,28,19913,-67
2023-07-03 21:05:15,19.40,19.40,19.40,92.70,1031679,28,20355,-67
2023-07-03 21:05:46,19.50,19.50,19.50,92.80,1033865,28,19960,-66
2023-07-03 21:06:17,19.50,19.50,19.50,92.80,1033498,28,19976,-66
2023-07-03 21:06:49,19.50,19.50,19.50,92.70,1037641,28,19909,-63
2023-07-03 21:07:20,19.50,19.50,19.50,92.80,1041944,28,20709,-66
2023-07-03 21:07:51,19.50,19.50,19.50,92.80,1036554,28,19920,-66
2023-07-03 21:08:21,19.50,19.50,19.50,92.70,1037768,28,19923,-66
2023-07-03 21:08:52,19.60,19.60,19.60,92.80,1033591,28,19946,-66
2023-07-03 21:09:23,19.60,19.60,19.60,92.70,1030707,28,20024,-66
2023-07-03 21:09:53,19.60,19.60,19.60,92.80,1033106,28,20384,-67
2023-07-03 21:10:24,19.60,19.60,19.60,92.80,1030163,28,19918,-67
2023-07-03 21:10:58,19.60,19.60,19.60,92.80,1031253,28,19922,-67
2023-07-03 21:11:30,19.60,19.60,19.60,92.80,1036934,28,20011,-65
2023-07-03 21:12:00,19.60,19.60,19.60,92.80,1037420,28,19979,-65
2023-07-03 21:12:31,19.60,19.60,19.60,92.80,1035346,28,20391,-65
2023-07-03 21:13:01,19.60,19.60,19.60,92.80,1040606,28,19913,-67
2023-07-03 21:13:32,19.60,19.60,19.60,92.80,1039299,28,19921,-66
2023-07-03 21:14:04,19.60,19.60,19.60,92.90,1040538,28,19971,-66
2023-07-03 21:14:35,19.60,19.60,19.60,92.80,1039015,28,19975,-66
2023-07-03 21:15:09,19.60,19.60,19.60,92.90,1040417,28,20010,-67
2023-07-03 21:15:42,19.60,19.60,19.60,92.90,1039236,28,19921,-65
2023-07-03 21:16:14,19.60,19.60,19.60,92.90,1040952,28,20023,-65
2023-07-03 21:16:45,19.60,19.60,19.60,92.90,1038857,28,19913,-66
2023-07-03 21:17:16,19.70,19.70,19.70,92.90,1040077,28,20557,-63
2023-07-03 21:17:46,19.60,19.60,19.60,92.90,1039679,28,19939,-67
2023-07-03 21:18:17,19.60,19.60,19.60,92.90,1039974,28,19991,-68
2023-07-03 21:18:48,19.60,19.60,19.60,92.90,1037973,28,19919,-66
2023-07-03 21:19:19,19.60,19.60,19.60,92.90,1037525,28,20387,-68
2023-07-03 21:19:52,19.60,19.60,19.60,92.90,1039104,28,20076,-67
2023-07-03 21:20:25,19.60,19.60,19.60,93.00,1039738,28,19913,-67
2023-07-03 21:20:56,19.60,19.60,19.60,93.00,1040214,28,20457,-66
2023-07-03 21:21:30,19.60,19.60,19.60,93.00,1035226,28,19952,-67
2023-07-03 21:22:00,19.60,19.60,19.60,93.00,1036900,28,19913,-66
2023-07-03 21:22:31,19.60,19.60,19.60,93.00,1034653,28,19921,-68
2023-07-03 21:23:02,19.60,19.60,19.60,93.00,1033810,28,19924,-67
2023-07-03 21:23:33,19.60,19.60,19.60,93.00,1033560,28,19917,-67
2023-07-03 21:24:06,19.60,19.60,19.60,93.00,1034564,28,20249,-65
2023-07-03 21:24:36,19.60,19.60,19.60,93.10,1034153,28,20292,-67
2023-07-03 21:25:07,19.60,19.60,19.60,93.10,1034106,28,19964,-65
2023-07-03 21:25:38,19.60,19.60,19.60,93.00,1037657,28,19905,-64
2023-07-03 21:26:09,19.60,19.60,19.60,93.00,1029450,28,20372,-66
2023-07-03 21:26:40,19.60,19.60,19.60,93.10,1035399,28,20352,-65
2023-07-03 21:27:11,19.60,19.60,19.60,93.10,1033144,28,19955,-64
2023-07-03 21:27:42,19.70,19.70,19.70,93.10,1034321,28,19973,-64
2023-07-03 21:28:13,19.70,19.70,19.70,93.00,1037832,28,19921,-66
2023-07-03 21:28:44,19.70,19.70,19.70,93.00,1038511,28,20410,-66
2023-07-03 21:29:15,19.70,19.70,19.70,93.00,1040924,28,19909,-66
2023-07-03 21:29:49,19.70,19.70,19.70,93.00,1039662,28,20535,-67
2023-07-03 21:30:19,19.70,19.70,19.70,93.10,1039050,28,19916,-65
2023-07-03 21:30:50,19.70,19.70,19.70,93.00,1037464,28,19916,-65
2023-07-03 21:31:23,19.70,19.70,19.70,93.00,1039732,28,19939,-66
2023-07-03 21:31:53,19.70,19.70,19.70,93.00,1039451,28,19932,-67
2023-07-03 21:32:24,19.60,19.60,19.60,93.00,1039970,28,19920,-67
2023-07-03 21:32:55,19.70,19.70,19.70,93.10,1038669,28,19913,-66
2023-07-03 21:33:25,19.70,19.70,19.70,93.00,1037263,28,19916,-65
2023-07-03 21:33:56,19.70,19.70,19.70,93.10,1037262,28,20020,-69
2023-07-03 21:34:27,19.70,19.70,19.70,93.10,1038540,28,19940,-67
2023-07-03 21:34:57,19.70,19.70,19.70,93.10,1036781,28,19929,-66
2023-07-03 21:35:28,19.70,19.70,19.70,93.10,1041571,28,19912,-65
2023-07-03 21:36:08,19.70,19.70,19.70,93.10,1034557,28,19906,-65
2023-07-03 21:36:39,19.70,19.70,19.70,93.10,1034215,28,19961,-64
2023-07-03 21:37:10,19.70,19.70,19.70,93.10,1036815,28,20225,-65
2023-07-03 21:37:40,19.70,19.70,19.70,93.10,1040455,28,19940,-68
2023-07-03 21:38:11,19.70,19.70,19.70,93.10,1041166,28,19913,-66
2023-07-03 21:38:42,19.70,19.70,19.70,93.10,1040427,28,19919,-65
2023-07-03 21:39:13,19.70,19.70,19.70,93.10,1039712,28,19915,-64
2023-07-03 21:39:43,19.70,19.70,19.70,93.10,1037943,28,19916,-65
2023-07-03 21:40:14,19.70,19.70,19.70,93.20,1040960,28,19995,-65
2023-07-03 21:40:52,19.60,19.60,19.60,93.10,1039012,28,19972,-66
2023-07-03 21:41:28,19.60,19.60,19.60,93.20,1038740,28,20264,-66
2023-07-03 21:41:58,19.60,19.60,19.60,93.20,1043998,28,19995,-64
2023-07-03 21:42:29,19.60,19.60,19.60,93.20,1037124,28,20304,-64
2023-07-03 21:42:59,19.60,19.60,19.60,93.20,1039304,28,19947,-66
2023-07-03 21:43:30,19.60,19.60,19.60,93.20,1038494,28,19944,-65
2023-07-03 21:44:02,19.70,19.70,19.70,93.30,1039655,28,19912,-68
2023-07-03 21:44:32,19.70,19.70,19.70,93.30,1041852,28,19952,-67
2023-07-03 21:45:03,19.70,19.70,19.70,93.30,1039823,28,19905,-67
2023-07-03 21:45:34,19.70,19.70,19.70,93.20,1040418,28,19909,-68
2023-07-03 21:46:06,19.70,19.70,19.70,93.30,1037593,28,19912,-67
2023-07-03 21:46:37,19.60,19.60,19.60,93.20,1038492,28,19905,-69
2023-07-03 21:47:07,19.70,19.70,19.70,93.20,1043501,28,19920,-65
2023-07-03 21:47:38,19.60,19.60,19.60,93.20,1033344,28,20285,-66
2023-07-03 21:48:09,19.60,19.60,19.60,93.20,1029516,28,20067,-68
2023-07-03 21:48:40,19.60,19.60,19.60,93.20,1031703,28,20008,-66
2023-07-03 21:49:15,19.60,19.60,19.60,93.30,1032087,28,19909,-65
2023-07-03 21:49:48,19.70,19.70,19.70,93.30,1036016,28,19919,-67
2023-07-03 21:50:18,19.70,19.70,19.70,93.30,1039906,28,20383,-65
2023-07-03 21:50:52,19.70,19.70,19.70,93.20,1039420,28,19954,-67
2023-07-03 21:51:24,19.70,19.70,19.70,93.20,1039513,28,19913,-66
2023-07-03 21:51:54,19.70,19.70,19.70,93.20,1039462,28,19912,-68
2023-07-03 21:52:25,19.70,19.70,19.70,93.40,1039329,28,19963,-66
2023-07-03 21:52:55,19.70,19.70,19.70,93.20,1038189,28,19910,-66
2023-07-03 21:53:26,19.70,19.70,19.70,93.20,1031655,28,19913,-66
2023-07-03 21:53:57,19.70,19.70,19.70,93.20,1038251,28,19913,-67
2023-07-03 21:54:28,19.70,19.70,19.70,93.20,1034538,28,19918,-66
2023-07-03 21:54:58,19.70,19.70,19.70,93.20,1031816,28,19925,-67
2023-07-03 21:55:29,19.70,19.70,19.70,93.20,1040836,28,19970,-67
2023-07-03 21:56:07,19.70,19.70,19.70,93.20,1041768,28,19917,-66
2023-07-03 21:56:38,19.70,19.70,19.70,93.20,991496,28,20335,-66
2023-07-03 21:57:09,19.70,19.70,19.70,93.20,1033594,28,20634,-64
2023-07-03 21:57:39,19.70,19.70,19.70,93.20,1036133,28,19997,-66
2023-07-03 21:58:10,19.70,19.70,19.70,93.20,1034157,28,19909,-66
2023-07-03 21:58:41,19.70,19.70,19.70,93.20,1036675,28,19937,-66
2023-07-03 21:59:12,19.70,19.70,19.70,93.20,1033124,28,19916,-66
2023-07-03 21:59:43,19.70,19.70,19.70,93.20,1033698,28,19925,-67
2023-07-03 22:00:13,19.70,19.70,19.70,93.20,1033673,28,19968,-67
2023-07-03 22:00:48,19.70,19.70,19.70,93.20,1029484,28,19918,-66
2023-07-03 22:01:21,19.70,19.70,19.70,93.20,1031243,28,20423,-67
2023-07-03 22:01:51,19.70,19.70,19.70,93.20,1033955,28,19924,-67
2023-07-03 22:02:22,19.70,19.70,19.70,93.20,1035096,28,19913,-66
2023-07-03 22:02:53,19.70,19.70,19.70,93.20,1029783,28,19917,-66
2023-07-03 22:03:23,19.70,19.70,19.70,93.20,1033243,28,20519,-67
2023-07-03 22:03:54,19.70,19.70,19.70,93.20,1029737,28,19990,-67
2023-07-03 22:04:25,19.70,19.70,19.70,93.20,1032941,28,19913,-66
2023-07-03 22:04:56,19.70,19.70,19.70,93.20,1037335,28,20599,-66
2023-07-03 22:05:26,19.70,19.70,19.70,93.20,1038693,28,20127,-67
2023-07-03 22:05:58,19.70,19.70,19.70,93.20,1040431,28,20012,-66
2023-07-03 22:06:29,19.70,19.70,19.70,93.20,1039058,28,20777,-66
2023-07-03 22:07:00,19.60,19.60,19.60,93.20,1039901,28,19910,-65
2023-07-03 22:07:30,19.60,19.60,19.60,93.20,1039430,28,19970,-66
2023-07-03 22:08:01,19.60,19.60,19.60,93.30,1039482,28,19913,-67
2023-07-03 22:08:31,19.60,19.60,19.60,93.20,1040000,28,19953,-66
2023-07-03 22:09:02,19.60,19.60,19.60,93.20,1038871,28,19917,-66
2023-07-03 22:09:33,19.60,19.60,19.60,93.30,1038582,28,19913,-65
2023-07-03 22:10:04,19.60,19.60,19.60,93.30,1038629,28,20229,-65
2023-07-03 22:10:34,19.60,19.60,19.60,93.30,1038696,28,19971,-65
2023-07-03 22:11:05,19.60,19.60,19.60,93.30,1032885,28,19916,-65
2023-07-03 22:11:36,19.60,19.60,19.60,93.30,1032954,28,19935,-65
2023-07-03 22:12:08,19.60,19.60,19.60,93.30,1030688,28,19910,-66
2023-07-03 22:12:38,19.50,19.50,19.50,93.30,1026980,28,19933,-65
2023-07-03 22:13:09,19.50,19.50,19.50,93.40,1035302,28,20001,-65
2023-07-03 22:13:40,19.50,19.50,19.50,93.40,1041232,28,19922,-66
2023-07-03 22:14:10,19.50,19.50,19.50,93.40,1041782,28,19975,-64
2023-07-03 22:14:41,19.50,19.50,19.50,93.40,1041708,28,19995,-66
2023-07-03 22:15:12,19.50,19.50,19.50,93.40,1041588,28,19912,-67
2023-07-03 22:15:43,19.50,19.50,19.50,93.70,1041775,28,19917,-66
2023-07-03 22:16:15,19.50,19.50,19.50,93.50,1041697,28,19929,-65
2023-07-03 22:16:46,19.40,19.40,19.40,93.50,1041947,28,20373,-66
2023-07-03 22:17:16,19.50,19.50,19.50,93.50,1041491,28,19909,-67
2023-07-03 22:17:47,19.40,19.40,19.40,93.50,1041834,28,19951,-66
2023-07-03 22:18:17,19.50,19.50,19.50,93.60,1041606,28,19995,-67
2023-07-03 22:18:48,19.50,19.50,19.50,93.60,1041840,28,19913,-67
2023-07-03 22:19:19,19.40,19.40,19.40,93.60,1041871,28,19991,-65
2023-07-03 22:19:50,19.50,19.50,19.50,93.60,1041676,28,20410,-66
2023-07-03 22:20:20,19.40,19.40,19.40,93.60,1039793,28,20496,-66
2023-07-03 22:20:51,19.50,19.50,19.50,93.60,1038729,28,19994,-65
2023-07-03 22:21:22,19.40,19.40,19.40,93.60,1039787,28,19909,-66
2023-07-03 22:21:54,19.40,19.40,19.40,93.60,1041587,28,19913,-66
2023-07-03 22:22:26,19.40,19.40,19.40,93.60,1040581,28,19912,-66
2023-07-03 22:22:57,19.40,19.40,19.40,93.70,1038395,28,19909,-65
2023-07-03 22:23:28,19.40,19.40,19.40,93.70,1041877,28,19920,-66
2023-07-03 22:23:58,19.40,19.40,19.40,93.60,1041862,28,20065,-65
2023-07-03 22:24:29,19.40,19.40,19.40,93.60,1040011,28,20338,-65
2023-07-03 22:25:00,19.40,19.40,19.40,93.70,1041403,28,20363,-66
2023-07-03 22:25:30,19.40,19.40,19.40,93.70,1041665,28,19974,-66
2023-07-03 22:26:01,19.40,19.40,19.40,93.70,1038892,28,19917,-65
2023-07-03 22:26:32,19.40,19.40,19.40,93.60,1042284,28,20728,-65
2023-07-03 22:27:04,19.40,19.40,19.40,93.70,1038823,28,19917,-65
2023-07-03 22:27:34,19.30,19.30,19.30,93.70,1042889,28,19924,-68
2023-07-03 22:28:05,19.30,19.30,19.30,93.70,1041574,28,19928,-68
2023-07-03 22:28:35,19.30,19.30,19.30,93.80,1039908,28,19940,-67
2023-07-03 22:29:06,19.30,19.30,19.30,93.70,1038147,28,20358,-68
2023-07-03 22:29:37,19.30,19.30,19.30,93.70,1040830,28,19940,-66
2023-07-03 22:30:08,19.30,19.30,19.30,93.70,1041794,28,19995,-69
2023-07-03 22:30:39,19.20,19.20,19.20,93.90,1041539,28,19909,-68
2023-07-03 22:31:11,19.20,19.20,19.20,93.80,1038897,28,19924,-67
2023-07-03 22:31:41,19.20,19.20,19.20,93.80,1037933,28,20339,-66
2023-07-03 22:32:12,19.20,19.20,19.20,93.80,1040016,28,20367,-67
2023-07-03 22:32:43,19.20,19.20,19.20,93.80,1041619,28,19912,-67
2023-07-03 22:33:14,19.10,19.10,19.10,93.80,1041584,28,19927,-67
2023-07-03 22:33:44,19.10,19.10,19.10,93.80,1041579,28,19920,-69
2023-07-03 22:34:15,19.10,19.10,19.10,93.80,1041676,28,20101,-67
2023-07-03 22:34:45,19.10,19.10,19.10,93.90,1039130,28,19917,-68
2023-07-03 22:35:16,19.10,19.10,19.10,93.80,1041549,28,20000,-67
2023-07-03 22:35:46,19.10,19.10,19.10,93.80,1041747,28,19905,-67
2023-07-03 22:36:17,19.10,19.10,19.10,93.80,1036845,28,19936,-67
2023-07-03 22:36:48,19.10,19.10,19.10,93.70,1031294,28,19948,-66
2023-07-03 22:37:19,19.10,19.10,19.10,93.70,1033226,28,19906,-67
2023-07-03 22:37:49,19.00,19.00,19.00,93.70,1039077,28,19909,-66
2023-07-03 22:38:20,19.00,19.00,19.00,93.70,1043127,28,19909,-66
2023-07-03 22:38:51,19.00,19.00,19.00,93.80,1042011,28,19909,-67
2023-07-03 22:39:21,19.00,19.00,19.00,93.80,1041659,28,19931,-66
2023-07-03 22:39:52,19.00,19.00,19.00,93.80,1038280,28,19996,-68
2023-07-03 22:40:22,19.00,19.00,19.00,93.80,1041296,28,19996,-66
2023-07-03 22:40:53,19.00,19.00,19.00,93.80,1038314,28,20106,-66
2023-07-03 22:41:23,19.00,19.00,19.00,93.80,1040637,28,19916,-71
2023-07-03 22:41:54,19.00,19.00,19.00,93.70,1037510,28,19925,-71
2023-07-03 22:42:24,19.00,19.00,19.00,93.70,1034619,28,19987,-68
2023-07-03 22:42:55,19.00,19.00,19.00,93.70,1033244,28,19931,-68
2023-07-03 22:43:26,19.10,19.10,19.10,93.80,1033242,28,19910,-66
2023-07-03 22:43:57,19.10,19.10,19.10,93.90,1037924,28,19913,-69
2023-07-03 22:44:27,19.10,19.10,19.10,93.90,1037688,28,20021,-68
2023-07-03 22:44:58,19.10,19.10,19.10,93.80,1039945,28,19908,-68
2023-07-03 22:45:28,19.10,19.10,19.10,93.60,1041609,28,19913,-68
2023-07-03 22:46:03,19.10,19.10,19.10,93.60,1038408,28,19912,-68
2023-07-03 22:46:33,19.10,19.10,19.10,93.60,1038343,28,19905,-69
2023-07-03 22:47:04,19.10,19.10,19.10,93.60,1037448,28,19945,-67
2023-07-03 22:47:35,19.10,19.10,19.10,93.50,1037166,28,19912,-68
2023-07-03 22:48:06,19.10,19.10,19.10,93.50,1040610,28,19992,-69
2023-07-03 22:48:38,19.10,19.10,19.10,93.50,1038612,28,19967,-70
2023-07-03 22:49:09,19.10,19.10,19.10,93.50,1039838,28,19941,-66
2023-07-03 22:49:39,19.10,19.10,19.10,93.50,1035968,28,19905,-68
2023-07-03 22:50:10,19.10,19.10,19.10,93.50,1031519,28,19921,-67
2023-07-03 22:50:41,19.10,19.10,19.10,93.40,1033267,28,19909,-68
2023-07-03 22:51:12,19.10,19.10,19.10,93.50,1029311,28,19917,-67
2023-07-03 22:51:42,19.10,19.10,19.10,93.60,1035826,28,20060,-67
2023-07-03 22:52:13,19.10,19.10,19.10,93.60,1033139,28,20572,-68
2023-07-03 22:52:48,19.10,19.10,19.10,93.40,1033573,28,19916,-67
2023-07-03 22:53:18,19.10,19.10,19.10,93.50,1042134,28,19917,-66
2023-07-03 22:53:49,19.10,19.10,19.10,93.50,1033785,28,20408,-66
2023-07-03 22:54:21,19.10,19.10,19.10,93.50,1029303,28,19921,-70
2023-07-03 22:54:52,19.10,19.10,19.10,93.50,1030994,28,20064,-68
2023-07-03 22:55:22,19.10,19.10,19.10,93.40,1027856,28,19960,-69
2023-07-03 22:55:54,19.20,19.20,19.20,93.60,1025657,28,19954,-67
2023-07-03 22:56:24,19.20,19.20,19.20,93.70,1027310,28,19936,-70
2023-07-03 22:56:55,19.10,19.10,19.10,93.40,1031442,28,19924,-68
2023-07-03 22:57:26,19.10,19.10,19.10,93.40,1029642,28,20435,-68
2023-07-03 22:57:57,19.10,19.10,19.10,93.40,1040653,28,20349,-69
2023-07-03 22:58:28,19.10,19.10,19.10,93.40,1039722,28,20065,-67
2023-07-03 22:58:58,19.10,19.10,19.10,93.40,1032995,28,20126,-69
2023-07-03 22:59:29,19.10,19.10,19.10,93.40,1031260,28,19910,-69
2023-07-03 22:59:59,19.10,19.10,19.10,93.40,1031142,28,19914,-68
2023-07-03 23:00:30,19.10,19.10,19.10,93.40,1028961,28,19920,-69
2023-07-03 23:01:08,19.10,19.10,19.10,93.50,1032593,28,19917,-69
2023-07-03 23:01:40,19.10,19.10,19.10,93.40,1033997,28,19914,-67
2023-07-03 23:02:12,19.10,19.10,19.10,93.40,1037229,28,19913,-70
2023-07-03 23:02:43,19.10,19.10,19.10,93.50,1039429,28,19913,-67
2023-07-03 23:03:14,19.10,19.10,19.10,93.70,1035208,28,20151,-69
2023-07-03 23:03:44,19.10,19.10,19.10,93.40,1026895,28,19929,-70
2023-07-03 23:04:15,19.10,19.10,19.10,93.40,1025959,28,20691,-68
2023-07-03 23:04:46,19.10,19.10,19.10,93.40,1028821,28,19980,-67
2023-07-03 23:05:17,19.10,19.10,19.10,93.40,1031435,28,20240,-67
2023-07-03 23:05:50,19.10,19.10,19.10,93.40,1031078,28,20351,-68
2023-07-03 23:06:20,19.10,19.10,19.10,93.60,1037748,28,20243,-68
2023-07-03 23:06:52,19.00,19.00,19.00,93.40,1041232,28,19913,-67
2023-07-03 23:07:22,19.10,19.10,19.10,93.40,1040855,28,20371,-69
2023-07-03 23:07:53,19.10,19.10,19.10,93.40,1037847,28,19913,-68
2023-07-03 23:08:24,19.10,19.10,19.10,93.40,1039443,28,20007,-68
2023-07-03 23:08:54,19.10,19.10,19.10,93.60,1039518,28,19905,-66
2023-07-03 23:09:27,19.10,19.10,19.10,93.50,1042940,28,19991,-68
2023-07-03 23:09:59,19.10,19.10,19.10,93.40,1034015,28,20009,-66
2023-07-03 23:10:29,19.20,19.20,19.20,93.50,1035006,28,19989,-68
2023-07-03 23:11:01,19.20,19.20,19.20,93.60,1038731,28,19908,-67
2023-07-03 23:11:32,19.20,19.20,19.20,93.40,1039312,28,20351,-68
2023-07-03 23:12:03,19.20,19.20,19.20,93.30,1042353,28,19939,-68
2023-07-03 23:12:33,19.10,19.10,19.10,93.30,1039449,28,19963,-70
2023-07-03 23:13:04,19.10,19.10,19.10,93.40,1041318,28,19909,-68
2023-07-03 23:13:35,19.10,19.10,19.10,93.30,1041184,28,19913,-67
2023-07-03 23:14:05,19.10,19.10,19.10,93.40,1038299,28,20391,-68
2023-07-03 23:14:36,19.10,19.10,19.10,93.30,1038045,28,20295,-69
2023-07-03 23:15:09,19.10,19.10,19.10,93.40,1041166,28,19935,-67
2023-07-03 23:15:42,19.10,19.10,19.10,93.40,1039323,28,20385,-69
2023-07-03 23:16:13,19.10,19.10,19.10,93.40,1036793,28,19910,-69
2023-07-03 23:16:46,19.10,19.10,19.10,93.40,1036846,28,19982,-69
2023-07-03 23:17:24,19.10,19.10,19.10,93.40,1036030,28,19977,-68
2023-07-03 23:17:56,19.10,19.10,19.10,93.50,1032895,28,20017,-67
2023-07-03 23:18:28,19.10,19.10,19.10,93.50,1032077,28,19997,-70
2023-07-03 23:18:58,19.20,19.20,19.20,93.50,1029914,28,19956,-67
2023-07-03 23:19:30,19.20,19.20,19.20,93.50,1029344,28,19941,-68
2023-07-03 23:20:03,19.20,19.20,19.20,93.50,1034802,28,20465,-70
2023-07-03 23:20:33,19.10,19.10,19.10,93.40,1029549,28,20016,-69
2023-07-03 23:21:06,19.10,19.10,19.10,93.40,1038741,28,19912,-67
2023-07-03 23:21:39,19.20,19.20,19.20,93.50,1040977,28,20023,-68
2023-07-03 23:22:09,19.20,19.20,19.20,93.50,1036473,28,19909,-68
2023-07-03 23:22:41,19.20,19.20,19.20,93.50,1037983,28,20915,-67
2023-07-03 23:23:13,19.20,19.20,19.20,93.50,1039184,28,20439,-68
2023-07-03 23:23:44,19.20,19.20,19.20,93.50,1038987,28,20014,-66
2023-07-03 23:24:14,19.20,19.20,19.20,93.50,1035805,28,19955,-67
2023-07-03 23:24:45,19.20,19.20,19.20,93.40,1032753,28,19906,-66
2023-07-03 23:25:16,19.20,19.20,19.20,93.40,1030738,28,19948,-66
2023-07-03 23:25:57,19.20,19.20,19.20,93.50,1037067,28,19916,-69
2023-07-03 23:26:27,19.10,19.10,19.10,93.40,1035599,28,20325,-68
2023-07-03 23:26:58,19.10,19.10,19.10,93.40,1039095,28,19940,-67
2023-07-03 23:27:28,19.10,19.10,19.10,93.40,1040614,28,19909,-68
2023-07-03 23:27:59,19.10,19.10,19.10,93.40,1037074,28,20367,-67
2023-07-03 23:28:34,19.10,19.10,19.10,93.50,1039261,28,19917,-67
2023-07-03 23:29:06,19.10,19.10,19.10,93.50,1035451,28,19906,-66
2023-07-03 23:29:36,19.10,19.10,19.10,93.50,1040578,28,19940,-66
2023-07-03 23:30:09,19.10,19.10,19.10,93.50,1036465,28,19956,-67
2023-07-03 23:30:40,19.10,19.10,19.10,93.60,1033476,28,19964,-67
2023-07-03 23:31:12,19.10,19.10,19.10,93.50,1038423,28,20046,-68
2023-07-03 23:31:44,19.00,19.00,19.00,93.50,1035800,28,19910,-69
2023-07-03 23:32:15,19.10,19.10,19.10,93.70,1028634,28,19916,-67
2023-07-03 23:32:46,19.10,19.10,19.10,93.60,1033869,28,19958,-68
2023-07-03 23:33:17,19.00,19.00,19.00,93.50,1041159,28,19913,-68
2023-07-03 23:33:48,19.00,19.00,19.00,93.50,1041947,28,20003,-67
2023-07-03 23:34:18,19.00,19.00,19.00,93.60,1036734,28,19936,-69
2023-07-03 23:34:50,19.00,19.00,19.00,93.50,1035560,28,20007,-68
2023-07-03 23:35:21,19.10,19.10,19.10,93.60,1035919,28,19909,-67
2023-07-03 23:35:53,19.10,19.10,19.10,93.60,1040415,28,20218,-68
2023-07-03 23:36:24,19.00,19.00,19.00,93.60,1037415,28,19917,-68
2023-07-03 23:36:55,19.00,19.00,19.00,93.60,1040074,28,20268,-70
2023-07-03 23:37:25,19.00,19.00,19.00,93.60,1039599,28,20109,-67
2023-07-03 23:37:56,19.10,19.10,19.10,93.70,1039534,28,19910,-67
2023-07-03 23:38:26,19.10,19.10,19.10,93.70,1038277,28,19956,-66
2023-07-03 23:38:58,19.10,19.10,19.10,93.80,1038727,28,20472,-68
2023-07-03 23:39:33,19.10,19.10,19.10,93.70,1034078,28,20362,-67
2023-07-03 23:40:05,19.00,19.00,19.00,93.60,1033391,28,19961,-67
2023-07-03 23:40:36,19.10,19.10,19.10,93.70,1033170,28,19944,-68
2023-07-03 23:41:08,19.10,19.10,19.10,93.70,1035123,28,19982,-68
2023-07-03 23:41:39,19.00,19.00,19.00,93.60,1037728,28,20291,-67
2023-07-03 23:42:09,19.10,19.10,19.10,93.70,1036964,28,19913,-69
2023-07-03 23:42:40,19.00,19.00,19.00,93.60,1034587,28,20486,-66
2023-07-03 23:43:13,19.00,19.00,19.00,93.70,1031302,28,19921,-67
2023-07-03 23:43:43,19.00,19.00,19.00,93.70,1034084,28,19995,-68
2023-07-03 23:44:14,19.00,19.00,19.00,93.70,1037345,28,20044,-67
2023-07-03 23:44:45,19.00,19.00,19.00,93.70,1035373,28,19909,-68
2023-07-03 23:45:15,19.00,19.00,19.00,93.80,1032758,28,19965,-67
2023-07-03 23:45:46,19.00,19.00,19.00,93.60,1033233,28,19960,-67
2023-07-03 23:46:17,19.00,19.00,19.00,93.60,1033215,28,19910,-68
2023-07-03 23:46:50,19.00,19.00,19.00,93.70,1032117,28,19984,-67
2023-07-03 23:47:20,19.00,19.00,19.00,93.60,1031325,28,19913,-67
2023-07-03 23:47:52,19.00,19.00,19.00,93.70,1031966,28,19921,-69
2023-07-03 23:48:22,19.00,19.00,19.00,93.60,1040630,28,19917,-67
2023-07-03 23:48:53,19.00,19.00,19.00,93.60,1039656,28,19937,-67
2023-07-03 23:49:23,19.00,19.00,19.00,93.70,1041966,28,19944,-68
2023-07-03 23:49:54,19.00,19.00,19.00,93.60,1040116,28,19982,-68
2023-07-03 23:50:25,19.00,19.00,19.00,93.60,1042105,28,19909,-69
2023-07-03 23:50:59,19.00,19.00,19.00,93.60,1037403,28,20066,-68
2023-07-03 23:51:29,19.00,19.00,19.00,93.60,1035809,28,20044,-68
2023-07-03 23:52:00,19.00,19.00,19.00,93.70,1033379,28,19988,-68
2023-07-03 23:52:32,19.00,19.00,19.00,93.80,1033443,28,20407,-67
2023-07-03 23:53:03,19.00,19.00,19.00,94.00,1038616,28,19932,-69
2023-07-03 23:53:34,19.00,19.00,19.00,94.10,1031971,28,19936,-67
2023-07-03 23:54:05,19.00,19.00,19.00,93.90,1043914,28,19909,-67
2023-07-03 23:54:36,19.00,19.00,19.00,94.30,1041147,28,19916,-67
2023-07-03 23:55:08,19.00,19.00,19.00,94.40,1037386,28,20004,-68
2023-07-03 23:55:39,19.00,19.00,19.00,94.50,1036047,28,19921,-66
2023-07-03 23:56:12,19.00,19.00,19.00,94.30,1041424,28,19938,-67
2023-07-03 23:56:43,18.90,18.90,18.90,94.40,1039920,28,19917,-67
2023-07-03 23:57:13,18.90,18.90,18.90,94.50,1040104,28,19917,-66
2023-07-03 23:57:53,18.90,18.90,18.90,94.50,1033770,28,20422,-68
2023-07-03 23:58:24,18.90,18.90,18.90,94.40,1008305,28,20125,-66
2023-07-03 23:58:54,18.90,18.90,18.90,94.80,1031372,28,20121,-67
2023-07-03 23:59:26,18.90,18.90,18.90,94.90,1036671,28,20000,-67
2023-07-03 23:59:57,18.90,18.90,18.90,94.80,1043291,28,19908,-68