2023-07-02 00:00:13,17.50,17.50,17.50,99.90,1051113,28,19957,-83
2023-07-02 00:00:44,17.60,17.60,17.60,99.90,1049446,28,19934,-83
2023-07-02 00:01:14,17.60,17.60,17.60,99.90,1049114,28,19974,-79
2023-07-02 00:01:45,17.60,17.60,17.60,99.90,1047636,28,19916,-80
2023-07-02 00:02:16,17.50,17.50,17.50,99.90,1041892,28,19904,-79
2023-07-02 00:02:47,17.50,17.50,17.50,99.90,1042749,28,19915,-89
2023-07-02 00:03:21,17.60,17.60,17.60,99.90,1049307,28,20329,-82
2023-07-02 00:03:52,17.60,17.60,17.60,99.90,1049160,28,19904,-80
2023-07-02 00:04:27,17.60,17.60,17.60,99.90,1049195,28,20375,-79
2023-07-02 00:04:58,17.60,17.60,17.60,99.90,1050125,28,20331,-82
2023-07-02 00:05:28,17.60,17.60,17.60,99.90,1048563,28,19916,-82
2023-07-02 00:05:59,17.60,17.60,17.60,99.90,1045819,28,19908,-83
2023-07-02 00:06:32,17.60,17.60,17.60,99.90,1046558,28,19919,-82
2023-07-02 00:07:04,17.50,17.50,17.50,99.90,1051443,28,19920,-78
2023-07-02 00:07:36,17.50,17.50,17.50,99.90,1050463,28,20421,-81
2023-07-02 00:08:06,17.50,17.50,17.50,99.90,1052331,28,19912,-83
2023-07-02 00:08:37,17.50,17.50,17.50,99.90,1054053,28,19944,-82
2023-07-02 00:09:08,17.60,17.60,17.60,99.90,1054504,28,20572,-79
2023-07-02 00:09:39,17.60,17.60,17.60,99.90,1048598,28,20330,-79
2023-07-02 00:10:10,17.60,17.60,17.60,99.90,1045970,28,19923,-81
2023-07-02 00:10:41,17.60,17.60,17.60,99.90,1050733,28,19968,-81
2023-07-02 00:11:13,17.60,17.60,17.60,99.90,1049887,28,19961,-81
2023-07-02 00:11:50,17.60,17.60,17.60,99.90,1051151,28,20508,-81
2023-07-02 00:12:20,17.60,17.60,17.60,99.90,1051716,28,19918,-81
2023-07-02 00:12:51,17.60,17.60,17.60,99.90,1054301,28,20592,-82
2023-07-02 00:13:21,17.50,17.50,17.50,99.90,1054296,28,19998,-82
2023-07-02 00:13:52,17.50,17.50,17.50,99.90,1052133,28,20042,-80
2023-07-02 00:14:23,17.60,17.60,17.60,99.90,1043952,28,19912,-82
2023-07-02 00:14:53,17.60,17.60,17.60,99.90,1048291,28,19909,-82
2023-07-02 00:15:24,17.60,17.60,17.60,99.90,1047582,28,19909,-81
2023-07-02 00:15:54,17.60,17.60,17.60,99.90,1038098,28,19916,-82
2023-07-02 00:16:25,17.60,17.60,17.60,99.90,1047909,28,19924,-81
2023-07-02 00:16:55,17.60,17.60,17.60,99.90,1050250,28,19912,-81
2023-07-02 00:17:26,17.60,17.60,17.60,99.90,1053160,28,20418,-82
2023-07-02 00:17:57,17.50,17.50,17.50,99.90,1050648,28,20244,-81
2023-07-02 00:18:33,17.50,17.50,17.50,99.90,1050972,28,20351,-81
2023-07-02 00:19:04,17.50,17.50,17.50,99.90,1054364,28,20014,-81
2023-07-02 00:19:35,17.50,17.50,17.50,99.90,1051913,28,19908,-81
2023-07-02 00:20:06,17.50,17.50,17.50,99.90,1046768,28,20003,-80
2023-07-02 00:20:37,17.50,17.50,17.50,99.90,1045908,28,19912,-84
2023-07-02 00:21:13,17.50,17.50,17.50,99.90,1045787,28,19913,-83
2023-07-02 00:21:43,17.50,17.50,17.50,99.90,1047188,28,20646,-81
2023-07-02 00:22:15,17.50,17.50,17.50,99.90,1051129,28,19959,-83
2023-07-02 00:22:46,17.50,17.50,17.50,99.90,1054670,28,20403,-83
2023-07-02 00:23:17,17.50,17.50,17.50,99.90,1049796,28,19918,-82
2023-07-02 00:23:48,17.50,17.50,17.50,99.90,1046280,28,19955,-82
2023-07-02 00:24:18,17.50,17.50,17.50,99.90,1054150,28,19922,-82
2023-07-02 00:24:51,17.50,17.50,17.50,99.90,1054683,28,20347,-84
2023-07-02 00:25:21,17.50,17.50,17.50,99.90,1051673,28,19918,-83
2023-07-02 00:25:52,17.50,17.50,17.50,99.90,1054992,28,19918,-80
2023-07-02 00:26:24,17.50,17.50,17.50,99.90,1048239,28,19923,-81
2023-07-02 00:26:55,17.50,17.50,17.50,99.90,1052907,28,20633,-82
2023-07-02 00:27:25,17.50,17.50,17.50,99.90,1045644,28,20042,-83
2023-07-02 00:27:56,17.50,17.50,17.50,99.90,1050229,28,20002,-82
2023-07-02 00:28:26,17.50,17.50,17.50,99.90,1054010,28,20478,-83
2023-07-02 00:28:57,17.50,17.50,17.50,99.90,1052906,28,19919,-80
2023-07-02 00:29:27,17.50,17.50,17.50,99.90,1049788,28,19912,-82
2023-07-02 00:29:58,17.50,17.50,17.50,99.90,1051651,28,19909,-80
2023-07-02 00:30:32,17.50,17.50,17.50,99.90,1047105,28,19915,-82
2023-07-02 00:31:02,17.50,17.50,17.50,99.90,1046016,28,19958,-82
2023-07-02 00:31:33,17.50,17.50,17.50,99.90,1050383,28,19912,-81
2023-07-02 00:32:04,17.50,17.50,17.50,99.90,1054123,28,19933,-83
2023-07-02 00:32:34,17.50,17.50,17.50,99.90,1053613,28,20277,-82
2023-07-02 00:33:05,17.50,17.50,17.50,99.90,1053523,28,20012,-82
2023-07-02 00:33:36,17.60,17.60,17.60,99.90,1049932,28,19970,-81
2023-07-02 00:34:06,17.50,17.50,17.50,99.90,1049761,28,19920,-81
2023-07-02 00:34:37,17.50,17.50,17.50,99.90,1051836,28,19907,-81
2023-07-02 00:35:07,17.50,17.50,17.50,99.90,1042131,28,19920,-80
2023-07-02 00:35:38,17.50,17.50,17.50,99.90,1044057,28,19905,-81
2023-07-02 00:36:14,17.50,17.50,17.50,99.90,1050769,28,19962,-82
2023-07-02 00:36:44,17.60,17.60,17.60,99.90,1044400,28,20472,-82
2023-07-02 00:37:15,17.60,17.60,17.60,99.90,1046570,28,19924,-81
2023-07-02 00:37:45,17.60,17.60,17.60,99.90,1052228,28,20378,-83
2023-07-02 00:38:16,17.60,17.60,17.60,99.90,1054340,28,20272,-83
2023-07-02 00:38:49,17.60,17.60,17.60,99.90,1052548,28,20355,-88
2023-07-02 00:39:19,17.60,17.60,17.60,99.90,1049952,28,20012,-84
2023-07-02 00:39:50,17.60,17.60,17.60,99.90,1052048,28,19908,-78
2023-07-02 00:40:21,17.60,17.60,17.60,99.90,1054391,28,19994,-79
2023-07-02 00:40:51,17.60,17.60,17.60,99.90,1053989,28,19995,-79
2023-07-02 00:41:22,17.50,17.50,17.50,99.90,1049300,28,19920,-83
2023-07-02 00:41:53,17.50,17.50,17.50,99.90,1049792,28,19914,-82
2023-07-02 00:42:23,17.50,17.50,17.50,99.90,1050653,28,19934,-80
2023-07-02 00:42:54,17.60,17.60,17.60,99.90,1049942,28,19912,-80
2023-07-02 00:43:24,17.60,17.60,17.60,99.90,1052499,28,19920,-82
2023-07-02 00:43:55,17.60,17.60,17.60,99.90,1054559,28,20279,-81
2023-07-02 00:44:25,17.60,17.60,17.60,99.90,1054887,28,19915,-79
2023-07-02 00:45:02,17.60,17.60,17.60,99.90,1049969,28,20052,-82
2023-07-02 00:45:33,17.60,17.60,17.60,99.90,1049665,28,20480,-81
2023-07-02 00:46:05,17.60,17.60,17.60,99.90,1046566,28,19908,-81
2023-07-02 00:46:35,17.60,17.60,17.60,99.90,1051224,28,19908,-80
2023-07-02 00:47:07,17.60,17.60,17.60,99.90,1049060,28,19920,-81
2023-07-02 00:47:38,17.60,17.60,17.60,99.90,1046071,28,19965,-83
2023-07-02 00:48:08,17.60,17.60,17.60,99.90,1046056,28,19973,-82
2023-07-02 00:48:39,17.60,17.60,17.60,99.90,1043543,28,20006,-82
2023-07-02 00:49:10,17.60,17.60,17.60,99.90,1041296,28,19915,-82
2023-07-02 00:49:41,17.60,17.60,17.60,99.90,1046193,28,19939,-83
2023-07-02 00:50:11,17.50,17.50,17.50,99.90,1040711,28,19912,-82
2023-07-02 00:50:42,17.50,17.50,17.50,99.90,1042205,28,19912,-82
2023-07-02 00:51:16,17.50,17.50,17.50,99.90,1045612,28,19999,-81
2023-07-02 00:51:47,17.50,17.50,17.50,99.90,1042194,28,19920,-81
2023-07-02 00:52:20,17.50,17.50,17.50,99.90,1045924,28,19919,-84
2023-07-02 00:52:50,17.50,17.50,17.50,99.90,1049168,28,19919,-83
2023-07-02 00:53:21,17.60,17.60,17.60,99.90,1047109,28,19931,-80
2023-07-02 00:53:52,17.50,17.50,17.50,99.90,1046039,28,19951,-83
2023-07-02 00:54:23,17.50,17.50,17.50,99.90,1041892,28,20521,-82
2023-07-02 00:54:56,17.50,17.50,17.50,99.90,1042101,28,19944,-82
2023-07-02 00:55:26,17.40,17.40,17.40,99.90,1038319,28,19921,-81
2023-07-02 00:56:00,17.40,17.40,17.40,99.90,1039640,28,19996,-82
2023-07-02 00:56:30,17.40,17.40,17.40,99.90,1043919,28,19924,-80
2023-07-02 00:57:03,17.50,17.50,17.50,99.90,1050995,28,20682,-82
2023-07-02 00:57:34,17.40,17.40,17.40,99.90,1041153,28,19909,-81
2023-07-02 00:58:04,17.40,17.40,17.40,99.90,1041080,28,19995,-83
2023-07-02 00:58:37,17.40,17.40,17.40,99.90,1042936,28,19913,-83
2023-07-02 00:59:08,17.40,17.40,17.40,99.90,1051590,28,19945,-82
2023-07-02 00:59:38,17.40,17.40,17.40,99.90,1055291,28,19908,-83
2023-07-02 01:00:09,17.40,17.40,17.40,99.90,1055874,28,19960,-81
2023-07-02 01:00:40,17.40,17.40,17.40,99.90,1051484,28,19958,-79
2023-07-02 01:01:11,17.40,17.40,17.40,99.90,1049460,28,19915,-83
2023-07-02 01:01:41,17.40,17.40,17.40,99.90,1050561,28,19912,-78
2023-07-02 01:02:13,17.40,17.40,17.40,99.90,1055431,28,19990,-78
2023-07-02 01:02:59,17.40,17.40,17.40,99.90,1052009,28,19911,-84
2023-07-02 01:03:32,17.40,17.40,17.40,99.90,1046756,28,20459,-80
2023-07-02 01:04:04,17.40,17.40,17.40,99.90,1048168,28,19917,-83
2023-07-02 01:04:35,17.40,17.40,17.40,99.90,1053715,28,19908,-81
2023-07-02 01:05:05,17.40,17.40,17.40,99.90,1048733,28,19944,-83
2023-07-02 01:05:36,17.40,17.40,17.40,99.90,1046701,28,19940,-82
2023-07-02 01:06:07,17.40,17.40,17.40,99.90,1050072,28,19912,-82
2023-07-02 01:06:41,17.40,17.40,17.40,99.90,1047775,28,20005,-79
2023-07-02 01:07:11,17.40,17.40,17.40,99.90,1046472,28,19908,-82
2023-07-02 01:07:42,17.40,17.40,17.40,99.90,1046847,28,19994,-81
2023-07-02 01:08:12,17.40,17.40,17.40,99.90,1049463,28,19915,-82
2023-07-02 01:08:43,17.50,17.50,17.50,99.90,1044456,28,20490,-82
2023-07-02 01:09:13,17.40,17.40,17.40,99.90,1048939,28,19951,-81
2023-07-02 01:09:44,17.50,17.50,17.50,99.90,1046467,28,19951,-80
2023-07-02 01:10:15,17.50,17.50,17.50,99.90,1050484,28,19922,-79
2023-07-02 01:10:45,17.50,17.50,17.50,99.90,1054082,28,19919,-79
2023-07-02 01:11:16,17.50,17.50,17.50,99.90,1048980,28,19948,-80
2023-07-02 01:11:50,17.50,17.50,17.50,99.90,1046614,28,20008,-80
2023-07-02 01:12:21,17.40,17.40,17.40,99.90,1047285,28,20387,-81
2023-07-02 01:12:52,17.40,17.40,17.40,99.90,1052880,28,20029,-81
2023-07-02 01:13:23,17.40,17.40,17.40,99.90,1047335,28,20437,-82
2023-07-02 01:13:55,17.40,17.40,17.40,99.90,1042742,28,20011,-81
2023-07-02 01:14:27,17.30,17.30,17.30,99.90,1047479,28,19913,-79
2023-07-02 01:15:00,17.30,17.30,17.30,99.90,1048939,28,20818,-82
2023-07-02 01:15:31,17.30,17.30,17.30,99.90,1051293,28,19965,-81
2023-07-02 01:16:02,17.40,17.40,17.40,99.90,1053086,28,19904,-81
2023-07-02 01:16:33,17.30,17.30,17.30,99.90,1051821,28,20761,-83
2023-07-02 01:17:05,17.40,17.40,17.40,99.90,1048973,28,19938,-81
2023-07-02 01:17:41,17.30,17.30,17.30,99.90,1055050,28,19908,-80
2023-07-02 01:18:13,17.30,17.30,17.30,99.90,1053113,28,19998,-80
2023-07-02 01:18:44,17.30,17.30,17.30,99.90,1051168,28,19912,-82
2023-07-02 01:19:32,17.30,17.30,17.30,99.90,1052641,28,19908,-80
2023-07-02 01:20:04,17.30,17.30,17.30,99.90,1050430,28,19931,-81
2023-07-02 01:20:34,17.30,17.30,17.30,99.90,1046108,28,19969,-80
2023-07-02 01:21:06,17.30,17.30,17.30,99.90,1049179,28,19920,-80
2023-07-02 01:21:36,17.30,17.30,17.30,99.90,1049322,28,20451,-81
2023-07-02 01:22:07,17.30,17.30,17.30,99.90,1051111,28,19908,-82
2023-07-02 01:22:38,17.40,17.40,17.40,99.90,1050185,28,20016,-79
2023-07-02 01:23:09,17.40,17.40,17.40,99.90,1046381,28,19997,-83
2023-07-02 01:23:39,17.40,17.40,17.40,99.90,1046273,28,20460,-81
2023-07-02 01:24:10,17.40,17.40,17.40,99.90,1053136,28,19936,-80
2023-07-02 01:24:41,17.40,17.40,17.40,99.90,1052795,28,20002,-82
2023-07-02 01:25:12,17.40,17.40,17.40,99.90,1047138,28,19908,-81
2023-07-02 01:25:45,17.40,17.40,17.40,99.90,1049309,28,20011,-80
2023-07-02 01:26:15,17.40,17.40,17.40,99.90,1054831,28,19912,-82
2023-07-02 01:26:47,17.30,17.30,17.30,99.90,1047655,28,19999,-82
2023-07-02 01:27:17,17.30,17.30,17.30,99.90,1048297,28,20590,-82
2023-07-02 01:27:48,17.40,17.40,17.40,99.90,1047447,28,19970,-82
2023-07-02 01:28:19,17.40,17.40,17.40,99.90,1047141,28,19994,-82
2023-07-02 01:28:50,17.40,17.40,17.40,99.90,1049404,28,19912,-80
2023-07-02 01:29:24,17.40,17.40,17.40,99.90,1046537,28,19931,-82
2023-07-02 01:29:55,17.40,17.40,17.40,99.90,1051634,28,19912,-80
2023-07-02 01:30:27,17.40,17.40,17.40,99.90,1054913,28,19915,-82
2023-07-02 01:31:02,17.40,17.40,17.40,99.90,1054560,28,19911,-81
2023-07-02 01:31:34,17.30,17.30,17.30,99.90,1050529,28,20007,-82
2023-07-02 01:32:05,17.20,17.20,17.20,99.90,1051143,28,19939,-82
2023-07-02 01:32:37,17.30,17.30,17.30,99.90,1053161,28,20596,-82
2023-07-02 01:33:07,17.30,17.30,17.30,99.90,1055055,28,20385,-80
2023-07-02 01:33:38,17.30,17.30,17.30,99.90,1052698,28,19915,-80
2023-07-02 01:34:09,17.30,17.30,17.30,99.90,1050675,28,19925,-80
2023-07-02 01:34:39,17.30,17.30,17.30,99.90,1052381,28,19916,-82
2023-07-02 01:35:10,17.30,17.30,17.30,99.90,1048662,28,19920,-81
2023-07-02 01:35:41,17.40,17.40,17.40,99.90,1055830,28,19908,-81
2023-07-02 01:36:12,17.40,17.40,17.40,99.90,1055558,27,19961,-85
2023-07-02 01:36:42,17.40,17.40,17.40,99.90,1054353,28,19947,-82
2023-07-02 01:37:13,17.40,17.40,17.40,99.90,1051419,28,19961,-82
2023-07-02 01:37:44,17.40,17.40,17.40,99.90,1051263,28,19908,-82
2023-07-02 01:38:14,17.40,17.40,17.40,99.90,1052654,28,21208,-82
2023-07-02 01:38:45,17.40,17.40,17.40,99.90,1055366,28,19912,-81
2023-07-02 01:39:16,17.40,17.40,17.40,99.90,1051908,28,20038,-82
2023-07-02 01:39:46,17.30,17.30,17.30,99.90,1046866,28,19958,-81
2023-07-02 01:40:17,17.30,17.30,17.30,99.90,1047166,28,20429,-82
2023-07-02 01:40:47,17.30,17.30,17.30,99.90,1046699,28,19908,-81
2023-07-02 01:41:18,17.30,17.30,17.30,99.90,1048630,28,20004,-81
2023-07-02 01:41:53,17.30,17.30,17.30,99.90,1046665,28,20360,-82
2023-07-02 01:42:23,17.40,17.40,17.40,99.90,1047750,28,19983,-81
2023-07-02 01:42:54,17.40,17.40,17.40,99.90,1054759,28,19915,-84
2023-07-02 01:43:24,17.40,17.40,17.40,99.90,1055700,28,19912,-81
2023-07-02 01:43:55,17.50,17.50,17.50,99.90,1052335,28,19912,-82
2023-07-02 01:44:28,17.40,17.40,17.40,99.90,1050448,28,19978,-83
2023-07-02 01:45:01,17.40,17.40,17.40,99.90,1052927,28,19958,-83
2023-07-02 01:45:31,17.40,17.40,17.40,99.90,1051060,28,20244,-82
2023-07-02 01:46:02,17.40,17.40,17.40,99.90,1053902,28,19908,-83
2023-07-02 01:46:32,17.40,17.40,17.40,99.90,1051007,28,19912,-83
2023-07-02 01:47:03,17.40,17.40,17.40,99.90,1050732,28,19904,-83
2023-07-02 01:47:34,17.40,17.40,17.40,99.90,1055344,28,19999,-82
2023-07-02 01:48:04,17.40,17.40,17.40,99.90,1054880,28,20319,-85
2023-07-02 01:48:35,17.40,17.40,17.40,99.90,1055108,28,19914,-82
2023-07-02 01:49:06,17.40,17.40,17.40,99.90,1049665,28,19925,-81
2023-07-02 01:49:37,17.50,17.50,17.50,99.90,1052171,28,20500,-81
2023-07-02 01:50:08,17.50,17.50,17.50,99.90,1054885,28,19908,-81
2023-07-02 01:50:38,17.40,17.40,17.40,99.90,1054284,28,19907,-83
2023-07-02 01:51:09,17.40,17.40,17.40,99.90,1053499,28,19908,-82
2023-07-02 01:51:39,17.50,17.50,17.50,99.90,1050774,28,19927,-82
2023-07-02 01:52:10,17.40,17.40,17.40,99.90,1043999,28,20001,-82
2023-07-02 01:52:40,17.40,17.40,17.40,99.90,1041590,28,19928,-83
2023-07-02 01:53:11,17.50,17.50,17.50,99.90,1043582,28,20004,-83
2023-07-02 01:53:42,17.40,17.40,17.40,99.90,1046064,28,19917,-83
2023-07-02 01:54:12,17.40,17.40,17.40,99.90,1049124,28,19908,-82
2023-07-02 01:54:43,17.40,17.40,17.40,99.90,1046503,28,19908,-82
2023-07-02 01:55:13,17.50,17.50,17.50,99.90,1044199,28,19908,-80
2023-07-02 01:55:44,17.50,17.50,17.50,99.90,1051066,28,19919,-82
2023-07-02 01:56:14,17.50,17.50,17.50,99.90,1050938,28,20353,-83
2023-07-02 01:56:47,17.50,17.50,17.50,99.90,1056441,28,20537,-84
2023-07-02 01:57:18,17.50,17.50,17.50,99.90,1050193,28,19963,-82
2023-07-02 01:57:48,17.50,17.50,17.50,99.90,1046390,28,19916,-83
2023-07-02 01:58:20,17.40,17.40,17.40,99.90,1050618,28,19950,-82
2023-07-02 01:58:50,17.40,17.40,17.40,99.90,1055122,28,19912,-84
2023-07-02 01:59:21,17.40,17.40,17.40,99.90,1054524,28,20256,-81
2023-07-02 01:59:52,17.40,17.40,17.40,99.90,1051649,28,19943,-84
2023-07-02 02:00:24,17.40,17.40,17.40,99.90,1050514,28,19908,-78
2023-07-02 02:00:54,17.40,17.40,17.40,99.90,1051745,28,19944,-82
2023-07-02 02:01:25,17.30,17.30,17.30,99.90,1054001,28,19915,-83
2023-07-02 02:01:55,17.30,17.30,17.30,99.90,1055510,28,20294,-81
2023-07-02 02:02:26,17.30,17.30,17.30,99.90,1053390,28,19911,-82
2023-07-02 02:02:57,17.30,17.30,17.30,99.90,1050684,28,19912,-82
2023-07-02 02:03:34,17.30,17.30,17.30,99.90,1046613,28,19915,-83
2023-07-02 02:04:07,17.30,17.30,17.30,99.90,1047118,28,20023,-78
2023-07-02 02:04:38,17.20,17.20,17.20,99.90,1050858,28,19908,-81
2023-07-02 02:05:09,17.20,17.20,17.20,99.90,1051405,28,19916,-82
2023-07-02 02:05:40,17.20,17.20,17.20,99.90,1054899,28,19916,-81
2023-07-02 02:06:10,17.20,17.20,17.20,99.90,1052353,28,19915,-79
2023-07-02 02:06:41,17.10,17.10,17.10,99.90,1051270,28,19981,-81
2023-07-02 02:07:12,16.90,16.90,16.90,99.90,1051802,28,19928,-83
2023-07-02 02:07:42,16.90,16.90,16.90,99.90,1055461,28,20431,-82
2023-07-02 02:08:13,16.80,16.80,16.80,99.90,1050397,28,19912,-81
2023-07-02 02:08:43,16.70,16.70,16.70,99.90,1052781,28,19919,-81
2023-07-02 02:09:14,16.60,16.60,16.60,99.90,1050637,28,19915,-83
2023-07-02 02:09:44,16.60,16.60,16.60,99.90,1053438,28,20002,-85
2023-07-02 02:10:15,16.50,16.50,16.50,99.90,1050908,28,19915,-83
2023-07-02 02:10:45,16.40,16.40,16.40,99.90,1052154,28,20351,-83
2023-07-02 02:11:16,16.30,16.30,16.30,99.90,1051665,28,19908,-83
2023-07-02 02:11:48,16.30,16.30,16.30,99.90,1045220,28,19916,-82
2023-07-02 02:12:19,16.20,16.20,16.20,99.90,1050162,28,19908,-83
2023-07-02 02:12:49,16.20,16.20,16.20,99.90,1049499,28,19993,-80
2023-07-02 02:13:20,16.20,16.20,16.20,99.90,1045840,28,20202,-82
2023-07-02 02:13:50,16.20,16.20,16.20,99.90,1041945,28,20784,-83
2023-07-02 02:14:21,16.10,16.10,16.10,99.90,1048642,28,20728,-81
2023-07-02 02:14:52,16.10,16.10,16.10,99.90,1054290,28,19962,-83
2023-07-02 02:15:23,16.10,16.10,16.10,99.90,1054041,28,19975,-79
2023-07-02 02:15:54,16.00,16.00,16.00,99.90,1050540,28,20030,-81
2023-07-02 02:16:24,16.00,16.00,16.00,99.90,1052701,28,19908,-81
2023-07-02 02:16:55,16.00,16.00,16.00,99.90,1054580,28,20252,-81
2023-07-02 02:17:25,16.00,16.00,16.00,99.90,1047468,28,20327,-81
2023-07-02 02:17:56,15.90,15.90,15.90,99.90,1045949,28,19913,-81
2023-07-02 02:18:26,15.90,15.90,15.90,99.90,1037764,28,19919,-84
2023-07-02 02:18:57,15.90,15.90,15.90,99.90,1045186,28,19913,-81
2023-07-02 02:19:27,15.80,15.80,15.80,99.90,1043058,28,19909,-83
2023-07-02 02:19:58,15.80,15.80,15.80,99.90,1050483,28,20363,-80
2023-07-02 02:20:29,15.80,15.80,15.80,99.90,1054259,28,20473,-84
2023-07-02 02:20:59,15.80,15.80,15.80,99.90,1052776,28,19908,-84
2023-07-02 02:21:30,15.80,15.80,15.80,99.90,1046237,28,19913,-80
2023-07-02 02:22:00,15.70,15.70,15.70,99.90,1043955,28,19909,-83
2023-07-02 02:22:31,15.70,15.70,15.70,99.90,1050905,28,19945,-83
2023-07-02 02:23:02,15.70,15.70,15.70,99.90,1045919,28,19957,-84
2023-07-02 02:23:32,15.70,15.70,15.70,99.90,1054720,28,19912,-83
2023-07-02 02:24:04,15.70,15.70,15.70,99.90,1055195,27,19908,-84
2023-07-02 02:24:34,15.60,15.60,15.60,99.90,1055167,28,19908,-80
2023-07-02 02:25:05,15.60,15.60,15.60,99.90,1046389,28,19939,-83
2023-07-02 02:25:35,15.60,15.60,15.60,99.90,1046329,28,20042,-83
2023-07-02 02:26:06,15.60,15.60,15.60,99.90,1049922,28,19922,-82
2023-07-02 02:26:36,15.60,15.60,15.60,99.90,1052352,28,19920,-81
2023-07-02 02:27:07,15.50,15.50,15.50,99.90,1050630,28,19912,-82
2023-07-02 02:27:38,15.50,15.50,15.50,99.90,1050070,28,19940,-81
2023-07-02 02:28:08,15.50,15.50,15.50,99.90,1050265,28,20002,-82
2023-07-02 02:28:39,15.50,15.50,15.50,99.90,1045817,28,19915,-81
2023-07-02 02:29:09,15.50,15.50,15.50,99.90,1039727,28,19919,-82
2023-07-02 02:29:40,15.50,15.50,15.50,99.90,1035827,28,19918,-82
2023-07-02 02:30:11,15.50,15.50,15.50,99.90,1040818,28,20516,-80
2023-07-02 02:30:41,15.50,15.50,15.50,99.90,1045747,28,19909,-81
2023-07-02 02:31:12,15.50,15.50,15.50,99.90,1046405,28,19912,-83
2023-07-02 02:31:43,15.50,15.50,15.50,99.90,1050971,28,19969,-82
2023-07-02 02:32:14,15.50,15.50,15.50,99.90,1054351,28,19916,-81
2023-07-02 02:32:45,15.50,15.50,15.50,99.90,1052207,27,19958,-82
2023-07-02 02:33:15,15.40,15.40,15.40,99.90,1051087,28,20549,-81
2023-07-02 02:33:46,15.50,15.50,15.50,99.90,1051179,28,19963,-82
2023-07-02 02:34:17,15.40,15.40,15.40,99.90,1053053,28,19993,-81
2023-07-02 02:34:47,15.40,15.40,15.40,99.90,1053359,28,19955,-81
2023-07-02 02:35:18,15.40,15.40,15.40,99.90,1047783,28,19913,-79
2023-07-02 02:35:48,15.50,15.50,15.50,99.90,1054931,28,19915,-81
2023-07-02 02:36:19,15.50,15.50,15.50,99.90,1054676,28,19974,-83
2023-07-02 02:36:50,15.50,15.50,15.50,99.90,1052636,28,19954,-81
2023-07-02 02:37:21,15.50,15.50,15.50,99.90,1050002,28,20014,-81
2023-07-02 02:37:52,15.50,15.50,15.50,99.90,1046406,28,19995,-82
2023-07-02 02:38:23,15.50,15.50,15.50,99.90,1046672,28,19936,-82
2023-07-02 02:38:53,15.50,15.50,15.50,99.90,1050080,28,19915,-82
2023-07-02 02:39:24,15.50,15.50,15.50,99.90,1047789,28,20076,-81
2023-07-02 02:39:58,15.50,15.50,15.50,99.90,1046371,28,20256,-85
2023-07-02 02:40:28,15.50,15.50,15.50,99.90,1045307,28,19908,-82
2023-07-02 02:41:02,15.50,15.50,15.50,99.90,1041637,28,20022,-80
2023-07-02 02:41:32,15.50,15.50,15.50,99.90,1044256,28,20022,-83
2023-07-02 02:42:03,15.50,15.50,15.50,99.90,1054372,28,19968,-81
2023-07-02 02:42:34,15.50,15.50,15.50,99.90,1054648,28,20007,-80
2023-07-02 02:43:05,15.50,15.50,15.50,99.90,1053679,28,19911,-82
2023-07-02 02:43:35,15.50,15.50,15.50,99.90,1054319,28,20390,-85
2023-07-02 02:44:06,15.50,15.50,15.50,99.90,1053296,28,19906,-83
2023-07-02 02:44:36,15.50,15.50,15.50,99.90,1054233,28,19985,-83
2023-07-02 02:45:07,15.50,15.50,15.50,99.90,1052741,28,19914,-83
2023-07-02 02:45:38,15.50,15.50,15.50,99.90,1051019,28,19933,-83
2023-07-02 02:46:10,15.50,15.50,15.50,99.90,1050848,28,19914,-84
2023-07-02 02:46:40,15.50,15.50,15.50,99.90,1051866,28,19995,-83
2023-07-02 02:47:11,15.50,15.50,15.50,99.90,1052408,28,19918,-83
2023-07-02 02:47:41,15.50,15.50,15.50,99.90,1047407,28,20379,-83
2023-07-02 02:48:12,15.50,15.50,15.50,99.90,1053504,28,19922,-83
2023-07-02 02:48:42,15.50,15.50,15.50,99.90,1054545,28,19944,-82
2023-07-02 02:49:13,15.50,15.50,15.50,99.90,1053272,28,19982,-84
2023-07-02 02:49:43,15.50,15.50,15.50,99.90,1055027,28,19919,-82
2023-07-02 02:50:14,15.50,15.50,15.50,99.90,1054639,28,19909,-82
2023-07-02 02:50:45,15.60,15.60,15.60,99.90,1048561,28,20392,-85
2023-07-02 02:51:16,15.50,15.50,15.50,99.90,1046338,28,19912,-85
2023-07-02 02:51:46,15.50,15.50,15.50,99.90,1053000,28,19912,-79
2023-07-02 02:52:18,15.50,15.50,15.50,99.90,1055371,27,19912,-81
2023-07-02 02:52:48,15.60,15.60,15.60,99.90,1054691,28,19912,-82
2023-07-02 02:53:19,15.50,15.50,15.50,99.90,1049790,28,19983,-81
2023-07-02 02:53:49,15.50,15.50,15.50,99.90,1046248,28,19978,-81
2023-07-02 02:54:20,15.50,15.50,15.50,99.90,1050644,28,20000,-81
2023-07-02 02:54:52,15.50,15.50,15.50,99.90,1054646,28,19912,-80
2023-07-02 02:55:23,15.50,15.50,15.50,99.90,1052135,28,19912,-82
2023-07-02 02:55:53,15.60,15.60,15.60,99.90,1046300,28,19916,-83
2023-07-02 02:56:24,15.60,15.60,15.60,99.90,1045945,28,19955,-82
2023-07-02 02:56:55,15.60,15.60,15.60,99.90,1048253,28,20370,-83
2023-07-02 02:57:25,15.60,15.60,15.60,99.90,1050239,28,19965,-81
2023-07-02 02:57:56,15.50,15.50,15.50,99.90,1048765,28,19919,-82
2023-07-02 02:58:27,15.60,15.60,15.60,99.90,1054389,28,19951,-82
2023-07-02 02:58:58,15.60,15.60,15.60,99.90,1053057,28,20053,-82
2023-07-02 02:59:29,15.60,15.60,15.60,99.90,1049452,28,19981,-82
2023-07-02 02:59:59,15.60,15.60,15.60,99.90,1046214,28,19951,-83
2023-07-02 03:00:30,15.60,15.60,15.60,99.90,1047036,28,19908,-83
2023-07-02 03:01:00,15.60,15.60,15.60,99.90,1050962,28,19947,-82
2023-07-02 03:01:31,15.60,15.60,15.60,99.90,1049918,28,19927,-81
2023-07-02 03:02:02,15.60,15.60,15.60,99.90,1053141,28,19958,-82
2023-07-02 03:02:32,15.60,15.60,15.60,99.90,1045750,28,19958,-82
2023-07-02 03:03:03,15.70,15.70,15.70,99.90,1054963,28,20000,-81
2023-07-02 03:03:38,15.70,15.70,15.70,99.90,1050525,28,19920,-82
2023-07-02 03:04:08,15.70,15.70,15.70,99.90,1044210,28,19916,-82
2023-07-02 03:04:44,15.70,15.70,15.70,99.90,1042162,28,19913,-82
2023-07-02 03:05:16,15.70,15.70,15.70,99.90,1040738,28,19920,-81
2023-07-02 03:05:48,15.70,15.70,15.70,99.90,1047388,28,19908,-83
2023-07-02 03:06:18,15.70,15.70,15.70,99.90,1049243,28,20038,-82
2023-07-02 03:06:49,15.70,15.70,15.70,99.90,1046378,28,19925,-81
2023-07-02 03:07:20,15.70,15.70,15.70,99.90,1048667,28,19912,-85
2023-07-02 03:07:51,15.70,15.70,15.70,99.90,1055361,27,19908,-82
2023-07-02 03:08:21,15.70,15.70,15.70,99.90,1051655,28,20378,-82
2023-07-02 03:08:52,15.70,15.70,15.70,99.90,1047155,28,19943,-82
2023-07-02 03:09:22,15.70,15.70,15.70,99.90,1054384,28,19904,-83
2023-07-02 03:09:53,15.70,15.70,15.70,99.90,1054168,28,20349,-81
2023-07-02 03:10:26,15.80,15.80,15.80,99.90,1051187,28,20145,-82
2023-07-02 03:10:57,15.70,15.70,15.70,99.90,1046316,28,19977,-81
2023-07-02 03:11:27,15.70,15.70,15.70,99.90,1048332,28,20016,-81
2023-07-02 03:11:58,15.80,15.80,15.80,99.90,1046977,28,19913,-81
2023-07-02 03:12:28,15.80,15.80,15.80,99.90,1052441,28,19916,-83
2023-07-02 03:12:59,15.70,15.70,15.70,99.90,1054451,28,19912,-82
2023-07-02 03:13:29,15.70,15.70,15.70,99.90,1051119,28,19951,-82
2023-07-02 03:14:02,15.80,15.80,15.80,99.90,1054416,28,20002,-82
2023-07-02 03:14:33,15.70,15.70,15.70,99.90,1054750,28,20004,-82
2023-07-02 03:15:04,15.70,15.70,15.70,99.90,1050144,27,19916,-81
2023-07-02 03:15:34,15.80,15.80,15.80,99.90,1050808,28,19919,-84
2023-07-02 03:16:05,15.80,15.80,15.80,99.90,1050960,28,20584,-82
2023-07-02 03:16:35,15.70,15.70,15.70,99.90,1054404,28,19945,-81
2023-07-02 03:17:06,15.70,15.70,15.70,99.90,1052786,28,19923,-82
2023-07-02 03:17:37,15.70,15.70,15.70,99.90,1050262,28,19915,-81
2023-07-02 03:18:07,15.70,15.70,15.70,99.90,1051165,28,20545,-83
2023-07-02 03:18:38,15.70,15.70,15.70,99.90,1054302,28,19961,-85
2023-07-02 03:19:09,15.70,15.70,15.70,99.90,1055226,28,19918,-82
2023-07-02 03:19:40,15.80,15.80,15.80,99.90,1049950,28,19923,-82
2023-07-02 03:20:10,15.80,15.80,15.80,99.90,1050396,28,19912,-80
2023-07-02 03:20:41,15.80,15.80,15.80,99.90,1051702,28,19909,-82
2023-07-02 03:21:11,15.70,15.70,15.70,99.90,1050508,28,19908,-81
2023-07-02 03:21:43,15.80,15.80,15.80,99.90,1052326,28,19908,-82
2023-07-02 03:22:14,15.80,15.80,15.80,99.90,1050714,28,19915,-82
2023-07-02 03:22:44,15.80,15.80,15.80,99.90,1050200,28,20576,-83
2023-07-02 03:23:15,15.80,15.80,15.80,99.90,1050233,28,20654,-82
2023-07-02 03:23:45,15.80,15.80,15.80,99.90,1051407,28,19995,-82
2023-07-02 03:24:16,15.80,15.80,15.80,99.90,1054396,28,20329,-81
2023-07-02 03:24:46,15.80,15.80,15.80,99.90,1050903,27,20658,-82
2023-07-02 03:25:17,15.80,15.80,15.80,99.90,1050795,28,19909,-81
2023-07-02 03:25:47,15.80,15.80,15.80,99.90,1050057,28,19911,-83
2023-07-02 03:26:19,15.80,15.80,15.80,99.90,1050394,28,20263,-81
2023-07-02 03:26:50,15.80,15.80,15.80,99.90,1046001,28,19924,-82
2023-07-02 03:27:20,15.80,15.80,15.80,99.90,1049717,28,19920,-82
2023-07-02 03:27:51,15.90,15.90,15.90,99.90,1053606,28,19908,-82
2023-07-02 03:28:22,15.80,15.80,15.80,99.90,1054355,28,19910,-85
2023-07-02 03:28:52,15.90,15.90,15.90,99.90,1049410,28,19908,-83
2023-07-02 03:29:23,15.90,15.90,15.90,99.90,1046351,28,20007,-84
2023-07-02 03:29:53,15.90,15.90,15.90,99.90,1049735,28,19917,-83
2023-07-02 03:30:24,15.80,15.80,15.80,99.90,1054691,28,19908,-82
2023-07-02 03:30:54,15.80,15.80,15.80,99.90,1051622,28,19911,-83
2023-07-02 03:31:25,15.80,15.80,15.80,99.90,1050714,28,19917,-86
2023-07-02 03:31:57,15.80,15.80,15.80,99.90,1048545,28,19991,-81
2023-07-02 03:32:27,15.80,15.80,15.80,99.90,1054536,28,19958,-84
2023-07-02 03:33:00,15.90,15.90,15.90,99.90,1052706,28,19914,-84
2023-07-02 03:33:31,15.90,15.90,15.90,99.90,1054576,28,19969,-82
2023-07-02 03:34:08,15.80,15.80,15.80,99.90,1054328,28,19908,-82
2023-07-02 03:34:38,15.80,15.80,15.80,99.90,1049867,28,20397,-83
2023-07-02 03:35:09,15.80,15.80,15.80,99.90,1044285,28,20090,-82
2023-07-02 03:35:39,15.90,15.90,15.90,99.90,1045759,28,20071,-84
2023-07-02 03:36:10,15.80,15.80,15.80,99.90,1050563,28,19965,-83
2023-07-02 03:36:40,15.80,15.80,15.80,99.90,1053108,28,19908,-83
2023-07-02 03:37:11,15.80,15.80,15.80,99.90,1050679,28,20360,-82
2023-07-02 03:37:43,15.80,15.80,15.80,99.90,1051936,28,20375,-82
2023-07-02 03:38:14,15.80,15.80,15.80,99.90,1054759,28,20469,-82
2023-07-02 03:38:45,15.80,15.80,15.80,99.90,1052812,28,20335,-83
2023-07-02 03:39:18,15.80,15.80,15.80,99.90,1050626,28,19910,-84
2023-07-02 03:39:49,15.80,15.80,15.80,99.90,1050860,28,19942,-82
2023-07-02 03:40:19,15.70,15.70,15.70,99.90,1050372,28,19923,-82
2023-07-02 03:40:50,15.70,15.70,15.70,99.90,1053343,28,19916,-83
2023-07-02 03:41:21,15.70,15.70,15.70,99.90,1045456,28,19919,-81
2023-07-02 03:41:51,15.70,15.70,15.70,99.90,1049345,28,19912,-81
2023-07-02 03:42:22,15.70,15.70,15.70,99.90,1054098,28,19999,-83
2023-07-02 03:42:52,15.70,15.70,15.70,99.90,1050140,28,19925,-81
2023-07-02 03:43:24,15.80,15.80,15.80,99.90,1048892,28,19912,-84
2023-07-02 03:43:55,15.80,15.80,15.80,99.90,1049627,28,20657,-82
2023-07-02 03:44:25,15.80,15.80,15.80,99.90,1049772,27,19955,-84
2023-07-02 03:44:56,15.80,15.80,15.80,99.90,1057981,27,20002,-83
2023-07-02 03:45:27,15.80,15.80,15.80,99.90,1050885,28,20034,-81
2023-07-02 03:45:57,15.80,15.80,15.80,99.90,1049839,28,19909,-82
2023-07-02 03:46:28,15.80,15.80,15.80,99.90,1051097,28,20513,-83
2023-07-02 03:46:58,15.80,15.80,15.80,99.90,1052424,28,19911,-83
2023-07-02 03:47:29,15.80,15.80,15.80,99.90,1049610,28,20253,-83
2023-07-02 03:47:59,15.80,15.80,15.80,99.90,1049616,28,19950,-82
2023-07-02 03:48:30,15.80,15.80,15.80,99.90,1046530,28,20236,-82
2023-07-02 03:49:01,15.80,15.80,15.80,99.90,1046159,28,19948,-83
2023-07-02 03:49:34,15.80,15.80,15.80,99.90,1046601,28,19919,-82
2023-07-02 03:50:05,15.80,15.80,15.80,99.90,1050305,28,19908,-81
2023-07-02 03:50:35,15.80,15.80,15.80,99.90,1054968,28,19911,-83
2023-07-02 03:51:06,15.90,15.90,15.90,99.90,1051324,28,21366,-84
2023-07-02 03:51:36,15.90,15.90,15.90,99.90,1050917,28,19908,-81
2023-07-02 03:52:07,15.90,15.90,15.90,99.90,1051672,28,19940,-82
2023-07-02 03:52:37,15.90,15.90,15.90,99.90,1054004,28,19972,-81
2023-07-02 03:53:08,15.90,15.90,15.90,99.90,1052095,28,19922,-83
2023-07-02 03:53:39,15.90,15.90,15.90,99.90,1045365,28,20003,-83
2023-07-02 03:54:09,15.90,15.90,15.90,99.90,1047090,28,19931,-83
2023-07-02 03:54:40,15.90,15.90,15.90,99.90,1049868,28,20378,-83
2023-07-02 03:55:10,15.90,15.90,15.90,99.90,1050567,28,20007,-82
2023-07-02 03:55:41,15.90,15.90,15.90,99.90,1052655,28,19962,-84
2023-07-02 03:56:11,15.90,15.90,15.90,99.90,1055101,28,19908,-82
2023-07-02 03:56:42,16.00,16.00,16.00,99.90,1049930,28,19912,-83
2023-07-02 03:57:13,16.00,16.00,16.00,99.90,1050622,28,19908,-83
2023-07-02 03:57:43,16.00,16.00,16.00,99.90,1041994,28,19920,-83
2023-07-02 03:58:14,16.00,16.00,16.00,99.90,1049515,28,20473,-81
2023-07-02 03:58:44,16.00,16.00,16.00,99.90,1049963,28,20546,-82
2023-07-02 03:59:15,16.00,16.00,16.00,99.90,1045852,28,19927,-80
2023-07-02 03:59:46,16.00,16.00,16.00,99.90,1052576,28,19915,-82
2023-07-02 04:00:16,16.00,16.00,16.00,99.90,1048883,28,19919,-83
2023-07-02 04:00:49,16.00,16.00,16.00,99.90,1054179,28,19907,-83
2023-07-02 04:01:20,16.00,16.00,16.00,99.90,1052238,28,19912,-83
2023-07-02 04:01:51,16.00,16.00,16.00,99.90,1049853,28,19908,-83
2023-07-02 04:02:21,16.00,16.00,16.00,99.90,1045723,28,20339,-83
2023-07-02 04:02:54,16.00,16.00,16.00,99.90,1050701,28,19962,-83
2023-07-02 04:03:25,16.00,16.00,16.00,99.90,1053797,28,19991,-83
2023-07-02 04:03:56,16.00,16.00,16.00,99.90,1050470,28,20032,-82
2023-07-02 04:04:26,16.00,16.00,16.00,99.90,1049045,28,20003,-83
2023-07-02 04:04:57,16.00,16.00,16.00,99.90,1054354,28,19922,-82
2023-07-02 04:05:28,16.00,16.00,16.00,99.90,1049287,28,19912,-82
2023-07-02 04:05:59,16.00,16.00,16.00,99.90,1047018,28,20672,-84
2023-07-02 04:06:29,16.00,16.00,16.00,99.90,1045315,28,19913,-82
2023-07-02 04:07:00,16.00,16.00,16.00,99.90,1047943,28,19912,-84
2023-07-02 04:07:32,16.00,16.00,16.00,99.90,1053551,28,19916,-82
2023-07-02 04:08:03,16.00,16.00,16.00,99.90,1053106,28,19904,-82
2023-07-02 04:08:34,16.00,16.00,16.00,99.90,1044454,28,20463,-84
2023-07-02 04:09:04,16.00,16.00,16.00,99.90,1040926,28,19999,-83
2023-07-02 04:09:35,16.00,16.00,16.00,99.90,1042634,28,19909,-81
2023-07-02 04:10:06,16.00,16.00,16.00,99.90,1054465,28,19937,-84
2023-07-02 04:10:36,16.00,16.00,16.00,99.90,1054246,28,20009,-84
2023-07-02 04:11:07,16.00,16.00,16.00,99.90,1047535,28,19912,-79
2023-07-02 04:11:37,16.00,16.00,16.00,99.90,1045737,28,19915,-81
2023-07-02 04:12:08,16.00,16.00,16.00,99.90,1054135,28,20544,-83
2023-07-02 04:12:39,16.00,16.00,16.00,99.90,1054909,28,19960,-83
2023-07-02 04:13:09,16.00,16.00,16.00,99.90,1049393,28,19912,-82
2023-07-02 04:13:40,16.00,16.00,16.00,99.90,1047006,28,19916,-83
2023-07-02 04:14:10,16.00,16.00,16.00,99.90,1051374,28,19923,-84
2023-07-02 04:14:42,16.00,16.00,16.00,99.90,1052903,28,20316,-82
2023-07-02 04:15:12,16.00,16.00,16.00,99.90,1048912,28,19917,-83
2023-07-02 04:15:43,16.00,16.00,16.00,99.90,1049424,28,19982,-82
2023-07-02 04:16:13,16.00,16.00,16.00,99.90,1049963,28,20219,-83
2023-07-02 04:16:44,16.00,16.00,16.00,99.90,1051368,28,20504,-83
2023-07-02 04:17:15,16.00,16.00,16.00,99.90,1046600,28,20275,-82
2023-07-02 04:17:45,16.00,16.00,16.00,99.90,1053893,28,19907,-82
2023-07-02 04:18:16,16.00,16.00,16.00,99.90,1053262,28,20370,-84
2023-07-02 04:18:47,16.00,16.00,16.00,99.90,1045686,28,20276,-83
2023-07-02 04:19:17,16.00,16.00,16.00,99.90,1041244,28,20005,-83
2023-07-02 04:19:48,16.00,16.00,16.00,99.90,1043553,28,20379,-82
2023-07-02 04:20:19,16.00,16.00,16.00,99.90,1042561,28,20469,-84
2023-07-02 04:20:50,16.00,16.00,16.00,99.90,1049772,28,19958,-83
2023-07-02 04:21:20,16.00,16.00,16.00,99.90,1046400,28,20411,-83
2023-07-02 04:21:51,16.00,16.00,16.00,99.90,1044650,28,19999,-83
2023-07-02 04:22:22,16.00,16.00,16.00,99.90,1050108,28,20059,-83
2023-07-02 04:22:52,16.00,16.00,16.00,99.90,1049697,28,20002,-83
2023-07-02 04:23:23,16.00,16.00,16.00,99.90,1048284,28,19909,-80
2023-07-02 04:23:53,16.00,16.00,16.00,99.90,1049987,28,19999,-81
2023-07-02 04:24:25,16.00,16.00,16.00,99.90,1046698,28,19908,-83
2023-07-02 04:24:56,16.00,16.00,16.00,99.90,1049131,28,19908,-84
2023-07-02 04:25:26,16.00,16.00,16.00,99.90,1046036,28,19909,-83
2023-07-02 04:25:57,16.10,16.10,16.10,99.90,1054266,28,19912,-83
2023-07-02 04:26:29,16.10,16.10,16.10,99.90,1053769,28,20310,-84
2023-07-02 04:27:00,16.10,16.10,16.10,99.90,1054325,28,20015,-84
2023-07-02 04:27:30,16.10,16.10,16.10,99.90,1045312,28,19999,-84
2023-07-02 04:28:01,16.10,16.10,16.10,99.90,1043814,28,19921,-83
2023-07-02 04:28:31,16.20,16.20,16.20,99.90,1047968,28,19965,-84
2023-07-02 04:29:02,16.20,16.20,16.20,99.90,1053466,28,19912,-83
2023-07-02 04:29:32,16.20,16.20,16.20,99.90,1047794,28,19917,-83
2023-07-02 04:30:03,16.20,16.20,16.20,99.90,1048928,28,19923,-81
2023-07-02 04:30:34,16.10,16.10,16.10,99.90,1046471,28,20003,-83
2023-07-02 04:31:04,16.10,16.10,16.10,99.90,1046992,28,19913,-83
2023-07-02 04:31:35,16.10,16.10,16.10,99.90,1047543,28,19948,-83
2023-07-02 04:32:06,16.10,16.10,16.10,99.90,1048821,28,19927,-84
2023-07-02 04:32:39,16.10,16.10,16.10,99.90,1053902,28,19916,-83
2023-07-02 04:33:14,16.00,16.00,16.00,99.90,1052147,28,20418,-82
2023-07-02 04:33:44,16.00,16.00,16.00,99.90,1047243,28,20380,-83
2023-07-02 04:34:15,16.00,16.00,16.00,99.90,1046768,28,19916,-83
2023-07-02 04:34:45,15.90,15.90,15.90,99.90,1047613,28,19909,-80
2023-07-02 04:35:16,15.90,15.90,15.90,99.90,1055590,28,19912,-82
2023-07-02 04:35:47,16.00,16.00,16.00,99.90,1044237,28,19966,-83
2023-07-02 04:36:17,16.00,16.00,16.00,99.90,1049380,28,19970,-83
2023-07-02 04:36:48,16.00,16.00,16.00,99.90,1046854,28,19912,-82
2023-07-02 04:37:18,16.00,16.00,16.00,99.90,1045280,28,20443,-83
2023-07-02 04:37:50,15.90,15.90,15.90,99.90,1054442,28,19911,-84
2023-07-02 04:38:20,15.90,15.90,15.90,99.90,1053031,28,19911,-84
2023-07-02 04:38:51,15.90,15.90,15.90,99.90,1050346,28,19916,-84
2023-07-02 04:39:22,16.00,16.00,16.00,99.90,1054788,28,19915,-80
2023-07-02 04:39:52,16.00,16.00,16.00,99.90,1051494,28,19904,-82
2023-07-02 04:40:23,16.00,16.00,16.00,99.90,1048154,28,20382,-82
2023-07-02 04:40:53,16.00,16.00,16.00,99.90,1051370,28,19946,-84
2023-07-02 04:41:24,16.00,16.00,16.00,99.90,1051718,28,19908,-82
2023-07-02 04:41:54,16.00,16.00,16.00,99.90,1055228,27,19907,-83
2023-07-02 04:42:27,16.00,16.00,16.00,99.90,1051580,27,19964,-81
2023-07-02 04:42:58,16.00,16.00,16.00,99.90,1054677,28,19919,-83
2023-07-02 04:43:29,16.00,16.00,16.00,99.90,1055405,28,20081,-83
2023-07-02 04:43:59,16.00,16.00,16.00,99.90,1054635,28,19916,-83
2023-07-02 04:44:30,16.00,16.00,16.00,99.90,1048644,28,19999,-83
2023-07-02 04:45:02,16.00,16.00,16.00,99.90,1046723,28,20362,-83
2023-07-02 04:45:36,16.10,16.10,16.10,99.90,1049216,28,19920,-84
2023-07-02 04:46:07,16.10,16.10,16.10,99.90,1050627,28,19995,-83
2023-07-02 04:46:38,16.20,16.20,16.20,99.90,1050748,28,20000,-83
2023-07-02 04:47:08,16.20,16.20,16.20,99.90,1051778,28,19934,-82
2023-07-02 04:47:39,16.30,16.30,16.30,99.90,1049974,28,19924,-81
2023-07-02 04:48:10,16.30,16.30,16.30,99.90,1051463,28,19916,-83
2023-07-02 04:48:40,16.30,16.30,16.30,99.90,1053745,28,20012,-81
2023-07-02 04:49:11,16.30,16.30,16.30,99.90,1051208,28,19915,-81
2023-07-02 04:49:41,16.30,16.30,16.30,99.90,1054317,28,20510,-82
2023-07-02 04:50:12,16.30,16.30,16.30,99.90,1050443,28,20313,-83
2023-07-02 04:50:42,16.40,16.40,16.40,99.90,1047629,28,19943,-83
2023-07-02 04:51:13,16.40,16.40,16.40,99.90,1055047,28,19915,-83
2023-07-02 04:51:43,16.50,16.50,16.50,99.90,1048793,28,19912,-83
2023-07-02 04:52:14,16.50,16.50,16.50,99.90,1037943,28,19913,-82
2023-07-02 04:52:44,16.60,16.60,16.60,99.90,1044449,28,19909,-83
2023-07-02 04:53:15,16.60,16.60,16.60,99.90,1040733,28,19944,-81
2023-07-02 04:53:46,16.60,16.60,16.60,99.90,1046348,28,20026,-82
2023-07-02 04:54:16,16.70,16.70,16.70,99.90,1050901,28,20582,-83
2023-07-02 04:54:47,16.60,16.60,16.60,99.90,1048125,28,19908,-82
2023-07-02 04:55:17,16.60,16.60,16.60,99.90,1054883,28,20370,-83
2023-07-02 04:55:48,16.60,16.60,16.60,99.90,1055038,28,19908,-85
2023-07-02 04:56:18,16.50,16.50,16.50,99.90,1054365,28,19912,-80
2023-07-02 04:56:49,16.50,16.50,16.50,99.90,1050454,28,19911,-81
2023-07-02 04:57:20,16.50,16.50,16.50,99.90,1051289,28,19947,-81
2023-07-02 04:57:50,16.50,16.50,16.50,99.90,1055239,28,19997,-80
2023-07-02 04:58:21,16.50,16.50,16.50,99.90,1048371,28,19916,-82
2023-07-02 04:58:51,16.50,16.50,16.50,99.90,1050272,28,19905,-81
2023-07-02 04:59:22,16.40,16.40,16.40,99.90,1054776,28,20379,-82
2023-07-02 04:59:54,16.50,16.50,16.50,99.90,1053452,28,20514,-80
2023-07-02 05:00:25,16.40,16.40,16.40,99.90,1051547,28,19918,-82
2023-07-02 05:00:55,16.40,16.40,16.40,99.90,1045472,28,19966,-84
2023-07-02 05:01:27,16.40,16.40,16.40,99.90,1049420,28,19912,-79
2023-07-02 05:01:58,16.40,16.40,16.40,99.90,1054692,28,20075,-82
2023-07-02 05:02:28,16.30,16.30,16.30,99.90,1050642,28,19960,-82
2023-07-02 05:02:59,16.30,16.30,16.30,99.90,1051309,28,19919,-82
2023-07-02 05:03:29,16.40,16.40,16.40,99.90,1054321,28,20010,-83
2023-07-02 05:04:00,16.30,16.30,16.30,99.90,1048475,28,19916,-84
2023-07-02 05:04:33,16.30,16.30,16.30,99.90,1055320,28,20029,-83
2023-07-02 05:05:03,16.20,16.20,16.20,99.90,1055409,28,20318,-83
2023-07-02 05:05:34,16.30,16.30,16.30,99.90,1051466,28,19920,-83
2023-07-02 05:06:04,16.30,16.30,16.30,99.90,1044501,28,19912,-83
2023-07-02 05:06:35,16.30,16.30,16.30,99.90,1043733,28,19913,-83
2023-07-02 05:07:05,16.30,16.30,16.30,99.90,1051410,28,20002,-82
2023-07-02 05:07:36,16.30,16.30,16.30,99.90,1054533,28,20006,-81
2023-07-02 05:08:07,16.30,16.30,16.30,99.90,1049993,28,19908,-81
2023-07-02 05:08:37,16.20,16.20,16.20,99.90,1046402,28,20348,-83
2023-07-02 05:09:08,16.20,16.20,16.20,99.90,1054854,28,19907,-82
2023-07-02 05:09:38,16.20,16.20,16.20,99.90,1050551,28,19939,-83
2023-07-02 05:10:11,16.20,16.20,16.20,99.90,1051485,28,20003,-81
2023-07-02 05:10:42,16.20,16.20,16.20,99.90,1050409,28,19908,-83
2023-07-02 05:11:13,16.20,16.20,16.20,99.90,1049951,28,19920,-82
2023-07-02 05:11:43,16.20,16.20,16.20,99.90,1050244,28,19923,-82
2023-07-02 05:12:16,16.20,16.20,16.20,99.90,1048885,28,19963,-81
2023-07-02 05:12:46,16.20,16.20,16.20,99.90,1054825,28,19908,-82
2023-07-02 05:13:17,16.20,16.20,16.20,99.90,1050624,28,20404,-82
2023-07-02 05:13:48,16.20,16.20,16.20,99.90,1048276,28,19912,-83
2023-07-02 05:14:23,16.20,16.20,16.20,99.90,1043802,28,19917,-82
2023-07-02 05:14:53,16.20,16.20,16.20,99.90,1041454,28,20360,-82
2023-07-02 05:15:24,16.20,16.20,16.20,99.90,1044908,28,20007,-83
2023-07-02 05:15:55,16.20,16.20,16.20,99.90,1051397,28,19919,-83
2023-07-02 05:16:25,16.20,16.20,16.20,99.90,1050391,28,19916,-82
2023-07-02 05:16:56,16.20,16.20,16.20,99.90,1042539,28,20685,-83
2023-07-02 05:17:26,16.10,16.10,16.10,99.90,1040089,28,19908,-82
2023-07-02 05:17:57,16.20,16.20,16.20,99.90,1047175,28,19908,-83
2023-07-02 05:18:27,16.20,16.20,16.20,99.90,1054305,28,20413,-81
2023-07-02 05:18:58,16.10,16.10,16.10,99.90,1051495,28,19943,-82
2023-07-02 05:19:29,16.10,16.10,16.10,99.90,1050880,28,19950,-83
2023-07-02 05:20:01,16.10,16.10,16.10,99.90,1052439,28,19998,-82
2023-07-02 05:20:34,16.10,16.10,16.10,99.90,1047504,28,19913,-83
2023-07-02 05:21:05,16.10,16.10,16.10,99.90,1048823,28,19913,-84
2023-07-02 05:21:35,16.10,16.10,16.10,99.90,1054469,28,19923,-84
2023-07-02 05:22:06,16.20,16.20,16.20,99.90,1053629,28,20378,-82
2023-07-02 05:22:36,16.20,16.20,16.20,99.90,1051154,28,19919,-82
2023-07-02 05:23:07,16.20,16.20,16.20,99.90,1051656,28,19912,-81
2023-07-02 05:23:37,16.20,16.20,16.20,99.90,1052607,28,19919,-85
2023-07-02 05:24:08,16.30,16.30,16.30,99.90,1051276,28,20022,-83
2023-07-02 05:24:40,16.30,16.30,16.30,99.90,1050471,28,19946,-82
2023-07-02 05:25:11,16.20,16.20,16.20,99.90,1046216,28,19969,-82
2023-07-02 05:25:44,16.30,16.30,16.30,99.90,1044830,28,20477,-85
2023-07-02 05:26:14,16.30,16.30,16.30,99.90,1050631,28,19923,-84
2023-07-02 05:26:45,16.30,16.30,16.30,99.90,1054699,28,20019,-83
2023-07-02 05:27:15,16.40,16.40,16.40,99.90,1048023,28,19947,-81
2023-07-02 05:27:46,16.40,16.40,16.40,99.90,1046719,28,19917,-82
2023-07-02 05:28:16,16.40,16.40,16.40,99.90,1042558,28,19942,-83
2023-07-02 05:28:48,16.40,16.40,16.40,99.90,1046553,28,19916,-84
2023-07-02 05:29:18,16.40,16.40,16.40,99.90,1047172,28,19909,-83
2023-07-02 05:29:49,16.30,16.30,16.30,99.90,1050786,28,19909,-83
2023-07-02 05:30:20,16.40,16.40,16.40,99.90,1052652,28,19915,-82
2023-07-02 05:30:50,16.40,16.40,16.40,99.90,1046412,28,19913,-83
2023-07-02 05:31:21,16.30,16.30,16.30,99.90,1046689,28,19916,-83
2023-07-02 05:31:51,16.30,16.30,16.30,99.90,1048613,28,20336,-79
2023-07-02 05:32:22,16.30,16.30,16.30,99.90,1049573,28,19921,-83
2023-07-02 05:32:52,16.30,16.30,16.30,99.90,1052021,28,19908,-83
2023-07-02 05:33:23,16.30,16.30,16.30,99.90,1054396,28,20003,-82
2023-07-02 05:33:54,16.30,16.30,16.30,99.90,1059042,27,19911,-83
2023-07-02 05:34:27,16.20,16.20,16.20,99.90,1059156,27,20006,-82
2023-07-02 05:34:57,16.20,16.20,16.20,99.90,1059248,27,19914,-83
2023-07-02 05:35:28,16.20,16.20,16.20,99.90,1054194,28,19919,-82
2023-07-02 05:35:58,16.20,16.20,16.20,99.90,1046352,28,19912,-79
2023-07-02 05:36:29,16.20,16.20,16.20,99.90,1045480,28,19927,-83
2023-07-02 05:36:59,16.20,16.20,16.20,99.90,1046130,28,19912,-82
2023-07-02 05:37:30,16.20,16.20,16.20,99.90,1046673,28,20529,-83
2023-07-02 05:38:00,16.20,16.20,16.20,99.90,1046908,28,19999,-83
2023-07-02 05:38:31,16.10,16.10,16.10,99.90,1046132,28,19912,-83
2023-07-02 05:39:01,16.10,16.10,16.10,99.90,1046079,28,19909,-83
2023-07-02 05:39:33,16.00,16.00,16.00,99.90,1051131,28,20093,-82
2023-07-02 05:40:04,16.10,16.10,16.10,99.90,1049209,28,19981,-81
2023-07-02 05:40:35,16.10,16.10,16.10,99.90,1050580,28,20568,-83
2023-07-02 05:41:05,16.10,16.10,16.10,99.90,1053612,28,20016,-83
2023-07-02 05:41:36,16.20,16.20,16.20,99.90,1054317,28,19973,-83
2023-07-02 05:42:06,16.10,16.10,16.10,99.90,1052083,28,19943,-83
2023-07-02 05:42:37,16.20,16.20,16.20,99.90,1048924,28,19912,-83
2023-07-02 05:43:08,16.20,16.20,16.20,99.90,1049881,28,20743,-83
2023-07-02 05:43:38,16.20,16.20,16.20,99.90,1054526,28,19938,-83
2023-07-02 05:44:09,16.30,16.30,16.30,99.90,1054333,28,20014,-83
2023-07-02 05:44:40,16.30,16.30,16.30,99.90,1052112,28,19920,-82
2023-07-02 05:45:10,16.30,16.30,16.30,99.90,1053300,28,19995,-82
2023-07-02 05:45:41,16.20,16.20,16.20,99.90,1054190,28,19978,-82
2023-07-02 05:46:15,16.20,16.20,16.20,99.90,1055213,28,19919,-80
2023-07-02 05:46:45,16.20,16.20,16.20,99.90,1048556,28,19966,-83
2023-07-02 05:47:16,16.30,16.30,16.30,99.90,1047922,28,20015,-85
2023-07-02 05:47:46,16.20,16.20,16.20,99.90,1052062,28,19920,-83
2023-07-02 05:48:17,16.20,16.20,16.20,99.90,1050814,28,19912,-83
2023-07-02 05:48:47,16.30,16.30,16.30,99.90,1052632,28,19912,-83
2023-07-02 05:49:18,16.30,16.30,16.30,99.90,1055217,28,20326,-82
2023-07-02 05:49:49,16.30,16.30,16.30,99.90,1050127,28,20426,-83
2023-07-02 05:50:19,16.30,16.30,16.30,99.90,1042356,28,20304,-82
2023-07-02 05:50:50,16.40,16.40,16.40,99.90,1052397,28,20849,-84
2023-07-02 05:51:21,16.30,16.30,16.30,99.90,1054657,28,20426,-82
2023-07-02 05:51:52,16.40,16.40,16.40,99.90,1048379,28,19912,-83
2023-07-02 05:52:23,16.30,16.30,16.30,99.90,1051011,28,19904,-82
2023-07-02 05:52:53,16.40,16.40,16.40,99.90,1050772,28,20666,-84
2023-07-02 05:53:24,16.40,16.40,16.40,99.90,1042866,28,19920,-82
2023-07-02 05:53:54,16.40,16.40,16.40,99.90,1046940,28,19975,-82
2023-07-02 05:54:25,16.40,16.40,16.40,99.90,1049140,28,19920,-80
2023-07-02 05:54:55,16.40,16.40,16.40,99.90,1049684,28,19956,-81
2023-07-02 05:55:26,16.30,16.30,16.30,99.90,1047984,28,20027,-82
2023-07-02 05:55:57,16.30,16.30,16.30,99.90,1051016,28,19908,-81
2023-07-02 05:56:27,16.20,16.20,16.20,99.90,1050826,28,19956,-81
2023-07-02 05:56:58,16.20,16.20,16.20,99.90,1051037,28,19996,-81
2023-07-02 05:57:28,16.30,16.30,16.30,99.90,1051214,28,19995,-82
2023-07-02 05:58:01,16.20,16.20,16.20,99.90,1051704,28,20279,-81
2023-07-02 05:58:32,16.20,16.20,16.20,99.90,1050476,28,19920,-84
2023-07-02 05:59:02,16.20,16.20,16.20,99.90,1050832,28,19912,-82
2023-07-02 05:59:36,16.30,16.30,16.30,99.90,1054975,28,19911,-81
2023-07-02 06:00:07,16.20,16.20,16.20,99.90,1055315,28,19904,-81
2023-07-02 06:00:38,16.20,16.20,16.20,99.90,1054778,28,19973,-83
2023-07-02 06:01:09,16.30,16.30,16.30,99.90,1053783,28,19907,-83
2023-07-02 06:01:39,16.30,16.30,16.30,99.90,1050876,28,19915,-82
2023-07-02 06:02:10,16.20,16.20,16.20,99.90,1047246,28,19908,-82
2023-07-02 06:02:40,16.20,16.20,16.20,99.90,1050533,28,19908,-83
2023-07-02 06:03:15,16.30,16.30,16.30,99.90,1050059,28,20475,-81
2023-07-02 06:03:49,16.30,16.30,16.30,99.90,1046639,28,20051,-83
2023-07-02 06:04:19,16.30,16.30,16.30,99.90,1047119,28,19922,-81
2023-07-02 06:04:50,16.30,16.30,16.30,99.90,1047809,28,19927,-84
2023-07-02 06:05:20,16.30,16.30,16.30,99.90,1050677,28,19911,-81
2023-07-02 06:05:51,16.40,16.40,16.40,99.90,1050643,28,19912,-80
2023-07-02 06:06:27,16.30,16.30,16.30,99.90,1050775,28,19966,-81
2023-07-02 06:06:58,16.30,16.30,16.30,99.90,1050544,28,19907,-83
2023-07-02 06:07:29,16.40,16.40,16.40,99.90,1055408,28,20355,-82
2023-07-02 06:07:59,16.30,16.30,16.30,99.90,1047651,28,19920,-83
2023-07-02 06:08:30,16.30,16.30,16.30,99.90,1046666,28,20382,-83
2023-07-02 06:09:00,16.30,16.30,16.30,99.90,1050296,28,20326,-83
2023-07-02 06:09:32,16.30,16.30,16.30,99.90,1047811,28,20011,-82
2023-07-02 06:10:03,16.20,16.20,16.20,99.90,1051552,28,19974,-83
2023-07-02 06:10:34,16.30,16.30,16.30,99.90,1047636,28,19909,-83
2023-07-02 06:11:07,16.30,16.30,16.30,99.90,1047852,28,19908,-83
2023-07-02 06:11:38,16.20,16.20,16.20,99.90,1047945,28,19966,-81
2023-07-02 06:12:08,16.20,16.20,16.20,99.90,1050662,28,19982,-81
2023-07-02 06:12:43,16.20,16.20,16.20,99.90,1053548,28,20668,-81
2023-07-02 06:13:14,16.30,16.30,16.30,99.90,1048829,28,20006,-83
2023-07-02 06:13:44,16.20,16.20,16.20,99.90,1048479,28,19905,-79
2023-07-02 06:14:15,16.20,16.20,16.20,99.90,1049895,28,19920,-84
2023-07-02 06:14:45,16.20,16.20,16.20,99.90,1047912,28,19927,-81
2023-07-02 06:15:16,16.20,16.20,16.20,99.90,1053963,28,19911,-81
2023-07-02 06:15:47,16.20,16.20,16.20,99.90,1050489,28,20383,-82
2023-07-02 06:16:17,16.20,16.20,16.20,99.90,1046984,28,19946,-82
2023-07-02 06:16:48,16.20,16.20,16.20,99.90,1046321,28,20038,-83
2023-07-02 06:17:20,16.10,16.10,16.10,99.90,1046939,28,19934,-81
2023-07-02 06:17:51,16.10,16.10,16.10,99.90,1054535,27,20576,-82
2023-07-02 06:18:21,16.10,16.10,16.10,99.90,1050543,28,19970,-80
2023-07-02 06:18:52,16.00,16.00,16.00,99.90,1053705,28,19962,-81
2023-07-02 06:19:22,16.00,16.00,16.00,99.90,1046608,28,19916,-83
2023-07-02 06:19:53,15.90,15.90,15.90,99.90,1043070,28,20618,-82
2023-07-02 06:20:23,15.90,15.90,15.90,99.90,1047772,28,20040,-82
2023-07-02 06:20:54,15.90,15.90,15.90,99.90,1052423,28,20505,-82
2023-07-02 06:21:29,15.90,15.90,15.90,99.90,1055008,28,19938,-84
2023-07-02 06:22:00,15.90,15.90,15.90,99.90,1052587,28,20608,-84
2023-07-02 06:22:30,15.90,15.90,15.90,99.90,1050274,28,19908,-83
2023-07-02 06:23:01,15.80,15.80,15.80,99.90,1051201,28,19940,-82
2023-07-02 06:23:42,15.80,15.80,15.80,99.90,1055096,28,20298,-82
2023-07-02 06:24:12,15.80,15.80,15.80,99.90,1053801,28,19908,-82
2023-07-02 06:24:43,15.70,15.70,15.70,99.90,1051698,28,19964,-84
2023-07-02 06:25:13,15.70,15.70,15.70,99.90,1054515,28,19932,-83
2023-07-02 06:25:44,15.70,15.70,15.70,99.90,1050038,28,19969,-82
2023-07-02 06:26:14,15.70,15.70,15.70,99.90,1048309,28,19982,-83
2023-07-02 06:26:45,15.70,15.70,15.70,99.90,1048714,28,19947,-84
2023-07-02 06:27:16,15.60,15.60,15.60,99.90,1046831,28,19943,-83
2023-07-02 06:27:46,15.70,15.70,15.70,99.90,1049674,28,19917,-81
2023-07-02 06:28:17,15.70,15.70,15.70,99.90,1053956,28,19973,-82
2023-07-02 06:28:47,15.70,15.70,15.70,99.90,1052470,28,19946,-82
2023-07-02 06:29:18,15.80,15.80,15.80,99.90,1047612,28,20000,-82
2023-07-02 06:29:50,15.70,15.70,15.70,99.90,1050215,28,20358,-83
2023-07-02 06:30:21,15.60,15.60,15.60,99.90,1050604,28,19914,-84
2023-07-02 06:30:52,15.60,15.60,15.60,99.90,1054496,28,19935,-81
2023-07-02 06:31:23,15.60,15.60,15.60,99.90,1054403,28,19912,-83
2023-07-02 06:31:53,15.60,15.60,15.60,99.90,1049658,28,19941,-81
2023-07-02 06:32:24,15.60,15.60,15.60,99.90,1050131,28,19994,-83
2023-07-02 06:32:54,15.60,15.60,15.60,99.90,1049568,28,20374,-82
2023-07-02 06:33:25,15.70,15.70,15.70,99.90,1052681,28,19928,-81
2023-07-02 06:33:55,15.60,15.60,15.60,99.90,1054238,28,19928,-84
2023-07-02 06:34:26,15.60,15.60,15.60,99.90,1054888,28,19920,-83
2023-07-02 06:34:57,15.60,15.60,15.60,99.90,1053568,28,20027,-82
2023-07-02 06:35:27,15.60,15.60,15.60,99.90,1052897,28,19908,-84
2023-07-02 06:35:58,15.60,15.60,15.60,99.90,1054238,28,19914,-83
2023-07-02 06:36:28,15.60,15.60,15.60,99.90,1055039,28,19919,-81
2023-07-02 06:36:59,15.60,15.60,15.60,99.90,1052289,28,19911,-83
2023-07-02 06:37:31,15.60,15.60,15.60,99.90,1050902,28,19912,-83
2023-07-02 06:38:02,15.60,15.60,15.60,99.90,1050371,28,20428,-81
2023-07-02 06:38:33,15.50,15.50,15.50,99.90,1050452,28,19923,-81
2023-07-02 06:39:03,15.60,15.60,15.60,99.90,1048819,28,19915,-83
2023-07-02 06:39:34,15.60,15.60,15.60,99.90,1041992,28,19933,-83
2023-07-02 06:40:05,15.60,15.60,15.60,99.90,1044062,28,19912,-82
2023-07-02 06:40:35,15.60,15.60,15.60,99.90,1053637,28,19965,-82
2023-07-02 06:41:06,15.60,15.60,15.60,99.90,1045748,28,20033,-83
2023-07-02 06:41:37,15.60,15.60,15.60,99.90,1043130,28,19912,-80
2023-07-02 06:42:09,15.70,15.70,15.70,99.90,1037558,28,19909,-81
2023-07-02 06:42:40,15.70,15.70,15.70,99.90,1039166,28,19909,-83
2023-07-02 06:43:10,15.70,15.70,15.70,99.90,1050859,28,19919,-82
2023-07-02 06:43:41,15.70,15.70,15.70,99.90,1048573,28,19912,-82
2023-07-02 06:44:12,15.70,15.70,15.70,99.90,1049808,28,19912,-82
2023-07-02 06:44:43,15.70,15.70,15.70,99.90,1047647,28,20012,-83
2023-07-02 06:45:13,15.70,15.70,15.70,99.90,1050569,28,19914,-81
2023-07-02 06:45:44,15.70,15.70,15.70,99.90,1044404,28,19912,-82
2023-07-02 06:46:14,15.70,15.70,15.70,99.90,1046043,28,20352,-83
2023-07-02 06:46:48,15.70,15.70,15.70,99.90,1045855,28,19912,-82
2023-07-02 06:47:18,15.70,15.70,15.70,99.90,1050205,28,20363,-82
2023-07-02 06:47:49,15.70,15.70,15.70,99.90,1043906,28,20003,-82
2023-07-02 06:48:21,15.70,15.70,15.70,99.90,1044044,28,20364,-82
2023-07-02 06:48:52,15.70,15.70,15.70,99.90,1050042,28,20327,-84
2023-07-02 06:49:22,15.70,15.70,15.70,99.90,1042661,28,19935,-82
2023-07-02 06:49:53,15.70,15.70,15.70,99.90,1042335,28,20583,-80
2023-07-02 06:50:23,15.70,15.70,15.70,99.90,1039428,28,19918,-82
2023-07-02 06:50:55,15.70,15.70,15.70,99.90,1042208,28,20057,-83
2023-07-02 06:51:27,15.70,15.70,15.70,99.90,1050312,28,20621,-83
2023-07-02 06:52:00,15.70,15.70,15.70,99.90,1048625,28,19968,-83
2023-07-02 06:52:30,15.70,15.70,15.70,99.90,1049895,28,19912,-81
2023-07-02 06:53:01,15.70,15.70,15.70,99.90,1042235,28,20372,-82
2023-07-02 06:53:31,15.70,15.70,15.70,99.90,1048759,28,20364,-83
2023-07-02 06:54:02,15.70,15.70,15.70,99.90,1045878,28,19912,-81
2023-07-02 06:54:32,15.70,15.70,15.70,99.90,1038163,28,19916,-81
2023-07-02 06:55:03,15.70,15.70,15.70,99.90,1048418,28,19919,-82
2023-07-02 06:55:34,15.70,15.70,15.70,99.90,1046382,28,19909,-82
2023-07-02 06:56:04,15.70,15.70,15.70,99.90,1044281,28,19913,-82
2023-07-02 06:56:35,15.70,15.70,15.70,99.90,1045546,28,19912,-82
2023-07-02 06:57:06,15.70,15.70,15.70,99.90,1047341,28,19920,-82
2023-07-02 06:57:41,15.70,15.70,15.70,99.90,1053887,28,19915,-82
2023-07-02 06:58:12,15.70,15.70,15.70,99.90,1055050,28,19915,-83
2023-07-02 06:58:43,15.70,15.70,15.70,99.90,1050258,28,19989,-82
2023-07-02 06:59:18,15.70,15.70,15.70,99.90,1045881,28,20002,-82
2023-07-02 06:59:48,15.70,15.70,15.70,99.90,1041987,28,20289,-80
2023-07-02 07:00:19,15.70,15.70,15.70,99.90,1043202,28,19905,-81
2023-07-02 07:00:53,15.80,15.80,15.80,99.90,1045864,28,19938,-84
2023-07-02 07:01:23,15.70,15.70,15.70,99.90,1050007,28,19919,-82
2023-07-02 07:01:54,15.80,15.80,15.80,99.90,1050142,28,20255,-80
2023-07-02 07:02:25,15.80,15.80,15.80,99.90,1054877,28,19919,-81
2023-07-02 07:02:55,15.80,15.80,15.80,99.90,1053261,28,19965,-82
2023-07-02 07:03:26,15.80,15.80,15.80,99.90,1048912,28,19912,-83
2023-07-02 07:03:56,15.80,15.80,15.80,99.90,1050281,28,19955,-80
2023-07-02 07:04:28,15.90,15.90,15.90,99.90,1050082,28,19908,-80
2023-07-02 07:04:58,15.90,15.90,15.90,99.90,1053363,28,19961,-81
2023-07-02 07:05:30,15.90,15.90,15.90,99.90,1048301,28,19961,-81
2023-07-02 07:06:00,15.90,15.90,15.90,99.90,1050621,28,19916,-82
2023-07-02 07:06:31,15.90,15.90,15.90,99.90,1054814,28,19957,-82
2023-07-02 07:07:04,15.90,15.90,15.90,99.90,1054480,28,19919,-81
2023-07-02 07:07:35,15.90,15.90,15.90,99.90,1050425,28,20371,-83
2023-07-02 07:08:05,15.90,15.90,15.90,99.90,1049462,28,19977,-84
2023-07-02 07:08:39,15.90,15.90,15.90,99.90,1049018,28,19912,-82
2023-07-02 07:09:10,15.80,15.80,15.80,99.90,1049974,28,19908,-83
2023-07-02 07:09:40,15.80,15.80,15.80,99.90,1049408,28,19991,-84
2023-07-02 07:10:11,15.80,15.80,15.80,99.90,1052253,28,19939,-82
2023-07-02 07:10:42,15.80,15.80,15.80,99.90,1049472,28,19939,-81
2023-07-02 07:11:12,15.80,15.80,15.80,99.90,1048402,28,20025,-81
2023-07-02 07:11:43,15.90,15.90,15.90,99.90,1041983,28,19920,-82
2023-07-02 07:12:16,15.90,15.90,15.90,99.90,1045665,28,20492,-83
2023-07-02 07:12:46,15.90,15.90,15.90,99.90,1050429,28,19916,-82
2023-07-02 07:13:17,16.00,16.00,16.00,99.90,1048561,28,19904,-84
2023-07-02 07:13:47,16.00,16.00,16.00,99.90,1042490,28,19948,-82
2023-07-02 07:14:18,16.00,16.00,16.00,99.90,1038802,28,19910,-81
2023-07-02 07:14:48,16.00,16.00,16.00,99.90,1042793,28,19909,-83
2023-07-02 07:15:19,16.00,16.00,16.00,99.90,1046651,28,19919,-83
2023-07-02 07:15:50,16.00,16.00,16.00,99.90,1044134,28,19920,-82
2023-07-02 07:16:20,16.10,16.10,16.10,99.90,1050130,28,19968,-81
2023-07-02 07:16:51,16.10,16.10,16.10,99.90,1049507,28,19927,-81
2023-07-02 07:17:21,16.20,16.20,16.20,99.90,1050284,28,19919,-82
2023-07-02 07:17:52,16.20,16.20,16.20,99.90,1050721,28,19908,-83
2023-07-02 07:18:23,16.20,16.20,16.20,99.90,1055039,28,19918,-82
2023-07-02 07:18:53,16.30,16.30,16.30,99.90,1054855,28,20385,-81
2023-07-02 07:19:24,16.30,16.30,16.30,99.90,1052434,28,20003,-83
2023-07-02 07:19:54,16.30,16.30,16.30,99.90,1045399,28,19955,-81
2023-07-02 07:20:25,16.40,16.40,16.40,99.90,1042489,28,20724,-81
2023-07-02 07:20:56,16.40,16.40,16.40,99.90,1044014,28,20030,-83
2023-07-02 07:21:26,16.50,16.50,16.50,99.90,1038298,28,19913,-83
2023-07-02 07:21:57,16.50,16.50,16.50,99.90,1046841,28,19909,-83
2023-07-02 07:22:28,16.40,16.40,16.40,99.90,1048226,28,20266,-83
2023-07-02 07:22:58,16.40,16.40,16.40,99.90,1048036,28,19970,-83
2023-07-02 07:23:29,16.40,16.40,16.40,99.90,1053861,28,19907,-82
2023-07-02 07:23:59,16.40,16.40,16.40,99.90,1049250,28,19908,-82
2023-07-02 07:24:30,16.50,16.50,16.50,99.90,1042327,28,19917,-81
2023-07-02 07:25:00,16.60,16.60,16.60,99.90,1039913,28,19967,-83
2023-07-02 07:25:31,16.60,16.60,16.60,99.90,1041933,28,19977,-83
2023-07-02 07:26:02,16.60,16.60,16.60,99.90,1049228,28,20011,-82
2023-07-02 07:26:32,16.60,16.60,16.60,99.90,1054194,28,19908,-82
2023-07-02 07:27:03,16.50,16.50,16.50,99.90,1054207,28,19908,-82
2023-07-02 07:27:34,16.60,16.60,16.60,99.90,1054717,28,19915,-81
2023-07-02 07:28:04,16.50,16.50,16.50,99.90,1047603,27,19908,-83
2023-07-02 07:28:35,16.60,16.60,16.60,99.90,1046572,28,19913,-83
2023-07-02 07:29:06,16.60,16.60,16.60,99.90,1046815,28,20360,-83
2023-07-02 07:29:36,16.60,16.60,16.60,99.90,1053552,28,19943,-81
2023-07-02 07:30:07,16.60,16.60,16.60,99.90,1047787,28,19912,-84
2023-07-02 07:30:37,16.60,16.60,16.60,99.90,1055455,28,19946,-81
2023-07-02 07:31:08,16.60,16.60,16.60,99.90,1054590,28,20566,-80
2023-07-02 07:31:39,16.70,16.70,16.70,99.90,1051348,28,19908,-82
2023-07-02 07:32:10,16.60,16.60,16.60,99.90,1050721,28,20486,-83
2023-07-02 07:32:41,16.60,16.60,16.60,99.90,1048752,28,19959,-83
2023-07-02 07:33:11,16.70,16.70,16.70,99.90,1050069,28,19951,-83
2023-07-02 07:33:42,16.80,16.80,16.80,99.90,1048736,28,20282,-83
2023-07-02 07:34:12,16.80,16.80,16.80,99.90,1042092,28,19944,-82
2023-07-02 07:34:43,16.90,16.90,16.90,99.90,1051298,28,19912,-83
2023-07-02 07:35:14,17.00,17.00,17.00,99.90,1051023,28,20072,-83
2023-07-02 07:35:44,17.00,17.00,17.00,99.90,1050328,28,19932,-82
2023-07-02 07:36:15,17.00,17.00,17.00,99.90,1045861,28,19909,-83
2023-07-02 07:36:45,17.10,17.10,17.10,99.90,1044568,28,19919,-83
2023-07-02 07:37:16,17.10,17.10,17.10,99.90,1049525,28,19912,-80
2023-07-02 07:37:47,17.10,17.10,17.10,99.90,1054097,28,19962,-82
2023-07-02 07:38:17,17.10,17.10,17.10,99.90,1053112,28,20434,-81
2023-07-02 07:38:48,17.10,17.10,17.10,99.90,1050526,28,19912,-80
2023-07-02 07:39:18,17.00,17.00,17.00,99.90,1050502,28,19975,-86
2023-07-02 07:39:49,17.00,17.00,17.00,99.90,1054585,28,19915,-84
2023-07-02 07:40:20,16.90,16.90,16.90,99.90,1054292,28,19908,-83
2023-07-02 07:40:50,16.90,16.90,16.90,99.90,1047475,28,19908,-83
2023-07-02 07:41:21,16.90,16.90,16.90,99.90,1045619,28,19971,-81
2023-07-02 07:41:51,16.90,16.90,16.90,99.90,1042464,28,19912,-83
2023-07-02 07:42:22,17.00,17.00,17.00,99.90,1039859,28,19921,-82
2023-07-02 07:42:53,17.00,17.00,17.00,99.90,1041168,28,20008,-81
2023-07-02 07:43:23,17.00,17.00,17.00,99.90,1042627,28,19920,-84
2023-07-02 07:43:54,17.00,17.00,17.00,99.90,1050116,28,19916,-84
2023-07-02 07:44:28,17.00,17.00,17.00,99.90,1051382,28,20003,-82
2023-07-02 07:44:59,17.10,17.10,17.10,99.90,1052213,28,19989,-82
2023-07-02 07:45:29,17.20,17.20,17.20,99.90,1054313,28,19938,-85
2023-07-02 07:46:00,17.30,17.30,17.30,99.90,1051962,28,20192,-82
2023-07-02 07:46:31,17.30,17.30,17.30,99.90,1050675,28,19908,-83
2023-07-02 07:47:01,17.30,17.30,17.30,99.90,1049826,28,19912,-85
2023-07-02 07:47:32,17.40,17.40,17.40,99.90,1045493,28,19982,-82
2023-07-02 07:48:03,17.40,17.40,17.40,99.90,1046109,28,19917,-83
2023-07-02 07:48:33,17.40,17.40,17.40,99.90,1048578,28,19909,-82
2023-07-02 07:49:04,17.50,17.50,17.50,99.90,1050946,28,19908,-83
2023-07-02 07:49:35,17.60,17.60,17.60,99.90,1045532,28,19920,-83
2023-07-02 07:50:10,17.70,17.70,17.70,99.90,1050178,28,20273,-83
2023-07-02 07:50:43,17.60,17.60,17.60,99.90,1054322,28,20273,-85
2023-07-02 07:51:13,17.70,17.70,17.70,99.90,1047977,28,20429,-81
2023-07-02 07:51:44,17.60,17.60,17.60,99.90,1047815,28,19978,-83
2023-07-02 07:52:14,17.60,17.60,17.60,99.90,1042788,28,19919,-84
2023-07-02 07:52:45,17.60,17.60,17.60,99.90,1045837,28,19908,-83
2023-07-02 07:53:15,17.60,17.60,17.60,99.90,1046183,28,19909,-85
2023-07-02 07:53:46,17.60,17.60,17.60,99.90,1042169,28,20568,-83
2023-07-02 07:54:16,17.60,17.60,17.60,99.90,1042434,28,20376,-84
2023-07-02 07:54:47,17.50,17.50,17.50,99.90,1046434,28,19914,-83
2023-07-02 07:55:18,17.60,17.60,17.60,99.90,1047058,28,20426,-85
2023-07-02 07:55:51,17.60,17.60,17.60,99.90,1046650,28,19929,-88
2023-07-02 07:56:22,17.50,17.50,17.50,99.90,1045715,28,19917,-84
2023-07-02 07:56:52,17.50,17.50,17.50,99.90,1045583,28,19917,-84
2023-07-02 07:57:23,17.40,17.40,17.40,99.90,1044797,28,20357,-84
2023-07-02 07:57:53,17.40,17.40,17.40,99.90,1042649,28,20514,-86
2023-07-02 07:58:24,17.40,17.40,17.40,99.90,1045461,28,19908,-84
2023-07-02 07:58:55,17.40,17.40,17.40,99.90,1046688,28,19908,-84
2023-07-02 07:59:25,17.30,17.30,17.30,99.90,1048465,28,19955,-83
2023-07-02 07:59:56,17.40,17.40,17.40,99.90,1050925,28,19915,-84
2023-07-02 08:00:27,17.30,17.30,17.30,99.90,1050111,28,20022,-84
2023-07-02 08:00:57,17.30,17.30,17.30,99.90,1054238,28,19915,-82
2023-07-02 08:01:28,17.30,17.30,17.30,99.90,1054610,28,20377,-83
2023-07-02 08:01:58,17.40,17.40,17.40,99.90,1054579,28,19908,-83
2023-07-02 08:02:29,17.40,17.40,17.40,99.90,1054134,28,19998,-81
2023-07-02 08:03:03,17.40,17.40,17.40,99.90,1052494,28,19951,-81
2023-07-02 08:03:33,17.40,17.40,17.40,99.90,1050040,28,20092,-83
2023-07-02 08:04:04,17.40,17.40,17.40,99.90,1042185,28,20401,-82
2023-07-02 08:04:34,17.40,17.40,17.40,99.90,1049179,28,20011,-85
2023-07-02 08:05:05,17.30,17.30,17.30,99.90,1041741,28,19917,-80
2023-07-02 08:05:35,17.30,17.30,17.30,99.90,1037767,28,19987,-79
2023-07-02 08:06:06,17.40,17.40,17.40,99.90,1035549,28,19948,-82
2023-07-02 08:06:36,17.30,17.30,17.30,99.90,1036439,28,19978,-84
2023-07-02 08:07:09,17.30,17.30,17.30,99.90,1040893,28,19916,-81
2023-07-02 08:07:42,17.40,17.40,17.40,99.90,1050376,28,19919,-83
2023-07-02 08:08:13,17.30,17.30,17.30,99.90,1049212,28,19931,-83
2023-07-02 08:08:43,17.40,17.40,17.40,99.90,1055631,28,20279,-83
2023-07-02 08:09:14,17.40,17.40,17.40,99.90,1052026,28,20357,-82
2023-07-02 08:09:45,17.50,17.50,17.50,99.90,1056411,28,19997,-83
2023-07-02 08:10:15,17.50,17.50,17.50,99.90,1054197,28,19907,-83
2023-07-02 08:10:46,17.50,17.50,17.50,99.90,1052161,28,19915,-87
2023-07-02 08:11:17,17.50,17.50,17.50,99.90,1048921,28,19921,-83
2023-07-02 08:11:47,17.50,17.50,17.50,99.90,1049888,28,19961,-84
2023-07-02 08:12:18,17.60,17.60,17.60,99.90,1054545,28,19912,-83
2023-07-02 08:12:49,17.60,17.60,17.60,99.90,1053980,28,19915,-81
2023-07-02 08:13:19,17.60,17.60,17.60,99.90,1054063,28,19924,-87
2023-07-02 08:13:50,17.60,17.60,17.60,99.90,1054934,28,19959,-84
2023-07-02 08:14:21,17.60,17.60,17.60,99.90,1049929,28,19989,-86
2023-07-02 08:14:51,17.60,17.60,17.60,99.90,1048512,28,19909,-85
2023-07-02 08:15:22,17.60,17.60,17.60,99.90,1054766,28,19944,-84
2023-07-02 08:15:52,17.60,17.60,17.60,99.90,1053046,28,19908,-84
2023-07-02 08:16:23,17.70,17.70,17.70,99.90,1045626,28,19916,-84
2023-07-02 08:16:53,17.80,17.80,17.80,99.90,1049664,28,19919,-85
2023-07-02 08:17:24,17.80,17.80,17.80,99.90,1052184,28,19935,-83
2023-07-02 08:17:57,17.80,17.80,17.80,99.90,1050245,28,19924,-88
2023-07-02 08:18:27,17.80,17.80,17.80,99.90,1051267,28,19908,-86
2023-07-02 08:18:58,17.80,17.80,17.80,99.90,1054059,28,20070,-88
2023-07-02 08:19:28,17.90,17.90,17.90,99.90,1046283,28,20014,-87
2023-07-02 08:19:59,18.00,18.00,18.00,99.90,1046399,28,19976,-86
2023-07-02 08:20:30,18.00,18.00,18.00,99.90,1046098,28,19916,-84
2023-07-02 08:21:06,18.00,18.00,18.00,99.90,1045924,28,19931,-83
2023-07-02 08:21:36,18.00,18.00,18.00,99.90,1051372,28,19919,-86
2023-07-02 08:22:07,18.10,18.10,18.10,99.90,1051005,28,19995,-85
2023-07-02 08:22:38,18.20,18.20,18.20,99.90,1048538,28,19920,-86
2023-07-02 08:23:16,18.10,18.10,18.10,99.90,1048581,28,19916,-83
2023-07-02 08:23:47,18.10,18.10,18.10,99.90,1046207,28,19999,-87
2023-07-02 08:24:18,18.20,18.20,18.20,99.90,1049191,28,20444,-80
2023-07-02 08:24:51,18.20,18.20,18.20,99.90,1049787,28,19918,-86
2023-07-02 08:25:22,18.20,18.20,18.20,99.90,1050704,28,19935,-87
2023-07-02 08:25:52,18.20,18.20,18.20,99.90,1049444,28,19908,-83
2023-07-02 08:26:23,18.20,18.20,18.20,99.90,1050885,28,19916,-84
2023-07-02 08:26:54,18.20,18.20,18.20,99.90,1050277,28,20425,-85
2023-07-02 08:27:25,18.30,18.30,18.30,99.90,1049696,28,19947,-88
2023-07-02 08:27:56,18.20,18.20,18.20,99.90,1048358,28,19923,-87
2023-07-02 08:28:27,18.20,18.20,18.20,99.90,1050100,28,19904,-84
2023-07-02 08:28:57,18.30,18.30,18.30,99.90,1049608,28,20007,-86
2023-07-02 08:29:29,18.30,18.30,18.30,99.90,1046860,28,19935,-87
2023-07-02 08:29:59,18.30,18.30,18.30,99.90,1049560,28,20256,-81
2023-07-02 08:30:30,18.30,18.30,18.30,99.90,1049619,28,19935,-85
2023-07-02 08:31:00,18.10,18.10,18.10,99.90,1051218,28,19930,-85
2023-07-02 08:31:31,18.10,18.10,18.10,99.90,1053010,28,20375,-84
2023-07-02 08:32:02,18.10,18.10,18.10,99.90,1055742,28,19904,-87
2023-07-02 08:32:35,18.10,18.10,18.10,99.90,1051914,28,19908,-87
2023-07-02 08:33:05,18.20,18.20,18.20,99.90,1045954,28,19971,-84
2023-07-02 08:33:36,18.30,18.30,18.30,99.90,1050014,28,20284,-87
2023-07-02 08:34:12,18.40,18.40,18.40,99.90,1046524,28,20378,-86
2023-07-02 08:34:42,18.40,18.40,18.40,99.90,1045441,28,20529,-86
2023-07-02 08:35:13,18.50,18.50,18.50,99.90,1047365,28,19919,-83
2023-07-02 08:35:43,18.50,18.50,18.50,99.90,1042872,28,19971,-85
2023-07-02 08:36:14,18.50,18.50,18.50,99.90,1047980,28,19947,-83
2023-07-02 08:36:45,18.50,18.50,18.50,99.90,1050488,28,19947,-83
2023-07-02 08:37:15,18.50,18.50,18.50,99.90,1050165,28,19908,-86
2023-07-02 08:37:46,18.50,18.50,18.50,99.90,1045902,28,19992,-84
2023-07-02 08:38:16,18.60,18.60,18.60,99.90,1041935,28,19908,-85
2023-07-02 08:38:47,18.70,18.70,18.70,99.90,1046462,28,19909,-82
2023-07-02 08:39:17,18.70,18.70,18.70,99.90,1044495,28,19913,-82
2023-07-02 08:39:48,18.70,18.70,18.70,99.90,1050006,28,19948,-83
2023-07-02 08:40:19,18.70,18.70,18.70,99.90,1054173,28,19908,-84
2023-07-02 08:40:50,18.70,18.70,18.70,99.90,1054838,28,19939,-83
2023-07-02 08:41:21,18.70,18.70,18.70,99.90,1051834,28,20611,-82
2023-07-02 08:41:51,18.70,18.70,18.70,99.90,1054280,28,19912,-83
2023-07-02 08:42:22,18.80,18.80,18.80,99.90,1054658,28,19942,-83
2023-07-02 08:42:52,18.80,18.80,18.80,99.90,1045978,28,20308,-81
2023-07-02 08:43:25,18.80,18.80,18.80,99.90,1046703,28,19908,-87
2023-07-02 08:43:56,18.70,18.70,18.70,99.90,1040885,28,19910,-86
2023-07-02 08:44:27,18.60,18.60,18.60,99.90,1038282,28,20369,-82
2023-07-02 08:44:59,18.60,18.60,18.60,99.90,1041994,28,19963,-82
2023-07-02 08:45:32,18.60,18.60,18.60,99.90,1055017,28,20077,-85
2023-07-02 08:46:02,18.70,18.70,18.70,99.90,1054688,28,19908,-82
2023-07-02 08:46:33,18.60,18.60,18.60,99.90,1049396,28,19919,-88
2023-07-02 08:47:05,18.60,18.60,18.60,99.90,1050293,28,20418,-82
2023-07-02 08:47:35,18.50,18.50,18.50,99.90,1053473,28,19916,-84
2023-07-02 08:48:07,18.50,18.50,18.50,99.90,1054472,28,19994,-83
2023-07-02 08:48:38,18.50,18.50,18.50,99.90,1053465,28,19935,-85
2023-07-02 08:49:09,18.30,18.30,18.30,99.90,1049859,28,19943,-83
2023-07-02 08:49:39,18.40,18.40,18.40,99.90,1050319,28,19918,-84
2023-07-02 08:50:11,18.40,18.40,18.40,99.90,1054336,28,19938,-87
2023-07-02 08:50:42,18.50,18.50,18.50,99.90,1054933,28,19998,-85
2023-07-02 08:51:13,18.40,18.40,18.40,99.90,1052344,28,19908,-83
2023-07-02 08:51:46,18.50,18.50,18.50,99.90,1051197,28,20003,-85
2023-07-02 08:52:17,18.50,18.50,18.50,99.90,1053835,28,20011,-85
2023-07-02 08:52:49,18.50,18.50,18.50,99.90,1055911,28,20386,-86
2023-07-02 08:53:25,18.60,18.60,18.60,99.90,1054429,28,20839,-88
2023-07-02 08:53:55,18.60,18.60,18.60,99.90,1053814,28,19926,-85
2023-07-02 08:54:26,18.60,18.60,18.60,99.90,1054802,28,19915,-82
2023-07-02 08:54:57,18.60,18.60,18.60,99.90,1054183,28,19916,-84
2023-07-02 08:55:29,18.60,18.60,18.60,99.90,1050664,28,19978,-83
2023-07-02 08:56:03,18.60,18.60,18.60,99.90,1049384,28,19912,-84
2023-07-02 08:56:33,18.60,18.60,18.60,99.90,1052700,28,19942,-82
2023-07-02 08:57:05,18.60,18.60,18.60,99.90,1046543,28,19957,-81
2023-07-02 08:57:36,18.60,18.60,18.60,99.90,1049373,28,19907,-83
2023-07-02 08:58:06,18.50,18.50,18.50,99.90,1050522,28,19913,-82
2023-07-02 08:58:39,18.50,18.50,18.50,99.90,1052938,28,19930,-82
2023-07-02 08:59:10,18.50,18.50,18.50,99.90,1050425,28,19955,-84
2023-07-02 08:59:40,18.50,18.50,18.50,99.90,1047551,28,19911,-83
2023-07-02 09:00:11,18.50,18.50,18.50,99.90,1051184,28,20503,-83
2023-07-02 09:01:02,18.60,18.60,18.60,99.90,1054989,28,19930,-83
2023-07-02 09:01:33,18.60,18.60,18.60,99.90,1045961,28,20423,-85
2023-07-02 09:02:04,18.60,18.60,18.60,99.90,1046700,28,19904,-83
2023-07-02 09:02:34,18.60,18.60,18.60,99.90,1046797,28,19916,-86
2023-07-02 09:03:17,18.70,18.70,18.70,99.90,1042198,28,19967,-83
2023-07-02 09:03:49,18.70,18.70,18.70,99.90,1051721,28,19948,-84
2023-07-02 09:04:24,18.70,18.70,18.70,99.90,1051462,28,19912,-83
2023-07-02 09:04:58,18.80,18.80,18.80,99.90,1047418,28,19913,-85
2023-07-02 09:05:30,18.80,18.80,18.80,99.90,1046641,28,19963,-85
2023-07-02 09:06:00,18.80,18.80,18.80,99.90,1050575,28,19912,-83
2023-07-02 09:06:31,18.80,18.80,18.80,99.90,1049343,28,19917,-86
2023-07-02 09:07:05,18.80,18.80,18.80,99.90,1051534,28,19908,-85
2023-07-02 09:07:49,18.80,18.80,18.80,99.90,1047999,28,19912,-84
2023-07-02 09:08:23,18.80,18.80,18.80,99.90,1048751,28,19908,-85
2023-07-02 09:09:03,18.80,18.80,18.80,99.90,1046653,28,19947,-82
2023-07-02 09:09:43,18.90,18.90,18.90,99.90,1046761,28,20387,-85
2023-07-02 09:10:30,18.80,18.80,18.80,99.90,1053926,28,19904,-85
2023-07-02 09:11:07,18.80,18.80,18.80,99.90,1051268,28,19905,-84
2023-07-02 09:11:47,18.80,18.80,18.80,99.90,1055599,28,19990,-82
2023-07-02 09:12:38,18.80,18.80,18.80,99.90,1052692,28,19980,-85
2023-07-02 09:13:09,18.70,18.70,18.70,99.90,1047361,28,20203,-84
2023-07-02 09:13:44,18.60,18.60,18.60,99.90,1048577,28,20287,-86
2023-07-02 09:14:23,18.50,18.50,18.50,99.90,1049566,28,20407,-82
2023-07-02 09:15:06,18.40,18.40,18.40,99.90,1051257,28,20447,-83
2023-07-02 09:15:37,18.30,18.30,18.30,99.90,1046062,28,20031,-87
2023-07-02 09:16:08,18.20,18.20,18.20,99.90,1047568,28,19999,-86
2023-07-02 09:16:40,18.10,18.10,18.10,99.90,1046840,28,20540,-86
2023-07-02 09:17:10,18.10,18.10,18.10,99.90,1044295,28,19913,-86
2023-07-02 09:17:41,18.10,18.10,18.10,99.90,1047965,28,19912,-81
2023-07-02 09:18:18,18.10,18.10,18.10,99.90,1047016,28,19943,-82
2023-07-02 09:18:56,18.10,18.10,18.10,99.90,1046341,28,19916,-80
2023-07-02 09:19:26,18.10,18.10,18.10,99.90,1044992,28,20020,-82
2023-07-02 09:19:58,18.10,18.10,18.10,99.90,1047510,28,19923,-82
2023-07-02 09:20:34,18.10,18.10,18.10,99.90,1047126,28,19917,-89
2023-07-02 09:21:04,18.10,18.10,18.10,99.90,1047467,28,20012,-82
2023-07-02 09:21:40,18.10,18.10,18.10,99.90,1038309,28,20281,-82
2023-07-02 09:22:11,18.10,18.10,18.10,99.90,1035420,28,19920,-83
2023-07-02 09:22:42,18.20,18.20,18.20,99.90,1033263,28,20207,-84
2023-07-02 09:23:12,18.20,18.20,18.20,99.90,1037312,28,19917,-85
2023-07-02 09:23:43,18.20,18.20,18.20,99.90,1038320,28,19913,-84
2023-07-02 09:24:19,18.30,18.30,18.30,99.90,1039567,28,19913,-83
2023-07-02 09:24:54,18.30,18.30,18.30,99.90,1036496,28,19913,-83
2023-07-02 09:25:33,18.20,18.20,18.20,99.90,1044073,28,20368,-83
2023-07-02 09:26:04,18.20,18.20,18.20,99.90,1047466,28,19971,-83
2023-07-02 09:26:36,18.30,18.30,18.30,99.90,1048341,28,19988,-82
2023-07-02 09:27:06,18.30,18.30,18.30,99.90,1043032,28,19919,-86
2023-07-02 09:27:41,18.40,18.40,18.40,99.90,1043800,28,19979,-83
2023-07-02 09:28:18,18.50,18.50,18.50,99.90,1046536,28,20257,-82
2023-07-02 09:28:49,18.50,18.50,18.50,99.90,1038201,28,19909,-82
2023-07-02 09:29:25,18.60,18.60,18.60,99.90,1043835,28,19915,-80
2023-07-02 09:29:56,18.70,18.70,18.70,99.90,1044007,28,20396,-85
2023-07-02 09:30:27,18.80,18.80,18.80,99.90,1049502,28,19913,-82
2023-07-02 09:30:57,18.80,18.80,18.80,99.90,1055059,28,19923,-84
2023-07-02 09:31:28,18.80,18.80,18.80,99.90,1054391,28,19908,-80
2023-07-02 09:31:59,18.90,18.90,18.90,99.90,1051173,28,19908,-83
2023-07-02 09:32:29,19.00,19.00,19.00,99.90,1050603,28,19915,-83
2023-07-02 09:33:06,19.00,19.00,19.00,99.90,1054415,28,19954,-84
2023-07-02 09:33:37,19.10,19.10,19.10,99.90,1050685,28,19907,-83
2023-07-02 09:34:07,19.10,19.10,19.10,99.90,1050698,28,19923,-87
2023-07-02 09:34:40,19.10,19.10,19.10,99.90,1046976,28,20021,-84
2023-07-02 09:35:11,19.00,19.00,19.00,99.90,1047011,28,19913,-83
2023-07-02 09:35:42,19.10,19.10,19.10,99.90,1050202,28,19908,-80
2023-07-02 09:36:33,19.20,19.20,19.20,99.90,1051505,28,19916,-80
2023-07-02 09:37:05,19.10,19.10,19.10,99.90,1053299,28,19927,-83
2023-07-02 09:37:36,19.20,19.20,19.20,99.90,1054122,28,19932,-84
2023-07-02 09:38:06,19.30,19.30,19.30,99.90,1050545,28,19912,-81
2023-07-02 09:38:37,19.40,19.40,19.40,99.90,1050766,28,19912,-83
2023-07-02 09:39:14,19.40,19.40,19.40,99.90,1047434,28,19975,-81
2023-07-02 09:39:49,19.40,19.40,19.40,99.90,1053590,28,20326,-85
2023-07-02 09:40:24,19.50,19.50,19.50,99.90,1048652,28,19927,-86
2023-07-02 09:40:55,19.60,19.60,19.60,99.90,1049648,28,20375,-84
2023-07-02 09:41:28,19.60,19.60,19.60,99.90,1047809,28,19928,-82
2023-07-02 09:42:00,19.60,19.60,19.60,99.90,1048607,28,19917,-86
2023-07-02 09:42:31,19.60,19.60,19.60,99.90,1050793,28,19912,-83
2023-07-02 09:43:01,19.70,19.70,19.70,99.90,1054045,28,19915,-84
2023-07-02 09:43:32,19.70,19.70,19.70,99.90,1043869,28,19909,-90
2023-07-02 09:44:03,19.50,19.50,19.50,99.90,1044387,28,19916,-86
2023-07-02 09:44:34,19.60,19.60,19.60,99.90,1046279,28,19959,-85
2023-07-02 09:45:08,19.60,19.60,19.60,99.90,1048613,28,19920,-82
2023-07-02 09:45:42,19.60,19.60,19.60,99.90,1043994,28,19956,-85
2023-07-02 09:46:12,19.60,19.60,19.60,99.90,1049521,28,19947,-84
2023-07-02 09:46:49,19.60,19.60,19.60,99.90,1047462,28,19912,-86
2023-07-02 09:47:21,19.60,19.60,19.60,99.90,1054049,28,19926,-83
2023-07-02 09:47:52,19.60,19.60,19.60,99.90,1054906,28,19996,-83
2023-07-02 09:48:24,19.60,19.60,19.60,99.90,1056014,28,19904,-83
2023-07-02 09:48:55,19.70,19.70,19.70,99.90,1050950,28,20045,-82
2023-07-02 09:49:26,19.80,19.80,19.80,99.90,1051377,28,19912,-82
2023-07-02 09:49:59,19.70,19.70,19.70,99.90,1049157,28,19918,-84
2023-07-02 09:50:30,19.70,19.70,19.70,99.90,1050745,28,20683,-86
2023-07-02 09:51:01,19.90,19.90,19.90,99.90,1050679,27,19913,-80
2023-07-02 09:51:32,19.90,19.90,19.90,99.90,1057346,27,19931,-83
2023-07-02 09:52:06,20.00,20.00,20.00,99.90,1057892,27,20142,-84
2023-07-02 09:52:37,19.90,19.90,19.90,99.90,1053825,28,20380,-86
2023-07-02 09:53:07,20.00,20.00,20.00,99.90,1049683,28,19912,-83
2023-07-02 09:53:38,19.70,19.70,19.70,99.90,1052054,28,19977,-85
2023-07-02 09:54:08,19.60,19.60,19.60,99.90,1053689,28,19911,-84
2023-07-02 09:54:39,19.70,19.70,19.70,99.90,1053080,28,19933,-83
2023-07-02 09:55:10,19.80,19.80,19.80,99.90,1052184,28,19982,-84
2023-07-02 09:55:43,19.90,19.90,19.90,99.90,1055774,28,20002,-85
2023-07-02 09:56:14,20.00,20.00,20.00,99.90,1052478,28,19913,-84
2023-07-02 09:56:45,20.00,20.00,20.00,99.90,1052170,28,20431,-81
2023-07-02 09:57:16,20.00,20.00,20.00,99.90,1045723,28,19908,-85
2023-07-02 09:57:46,19.80,19.80,19.80,99.90,1044538,28,19951,-83
2023-07-02 09:58:17,19.70,19.70,19.70,99.90,1049930,28,19950,-85
2023-07-02 09:58:48,19.80,19.80,19.80,99.90,1056132,28,19961,-84
2023-07-02 09:59:19,19.80,19.80,19.80,99.90,1054190,28,19912,-85
2023-07-02 09:59:50,19.90,19.90,19.90,99.90,1051823,28,19912,-83
2023-07-02 10:00:20,19.90,19.90,19.90,99.90,1052093,28,19962,-84
2023-07-02 10:00:51,20.00,20.00,20.00,99.90,1053478,28,20409,-84
2023-07-02 10:01:22,20.10,20.10,20.10,99.90,1050205,28,19952,-85
2023-07-02 10:01:53,20.00,20.00,20.00,99.90,1056445,28,19915,-79
2023-07-02 10:02:23,20.00,20.00,20.00,99.90,1053415,28,19911,-85
2023-07-02 10:02:54,20.10,20.10,20.10,99.90,1056666,28,20882,-82
2023-07-02 10:03:28,20.10,20.10,20.10,99.90,1053140,28,19915,-83
2023-07-02 10:04:09,20.20,20.20,20.20,99.90,1051189,28,19981,-82
2023-07-02 10:04:44,20.30,20.30,20.30,99.90,1057233,28,19921,-84
2023-07-02 10:05:30,20.20,20.20,20.20,99.90,1055365,28,19931,-84
2023-07-02 10:06:07,20.30,20.30,20.30,99.90,1055665,28,20403,-83
2023-07-02 10:06:51,20.50,20.50,20.50,99.90,1053269,28,19915,-84
2023-07-02 10:07:28,20.60,20.60,20.60,99.90,1051628,28,19919,-84
2023-07-02 10:08:15,20.70,20.70,20.70,99.90,1055537,28,19923,-84
2023-07-02 10:08:53,20.70,20.70,20.70,99.90,1055893,28,19908,-83
2023-07-02 10:09:40,20.80,20.80,20.80,99.90,1053063,28,20252,-80
2023-07-02 10:10:10,20.90,20.90,20.90,99.90,1054383,28,19908,-85
2023-07-02 10:10:41,20.80,20.80,20.80,99.90,1058127,28,20437,-85
2023-07-02 10:11:13,20.70,20.70,20.70,99.90,1052890,28,19916,-83
2023-07-02 10:11:44,20.60,20.60,20.60,99.90,1048601,28,20402,-85
2023-07-02 10:12:15,20.50,20.50,20.50,99.90,1050995,28,19924,-85
2023-07-02 10:12:46,20.60,20.60,20.60,99.90,1051097,28,19987,-82
2023-07-02 10:13:26,20.60,20.60,20.60,99.90,1048435,28,19983,-84
2023-07-02 10:14:00,20.70,20.70,20.70,99.90,1048435,28,19939,-85
2023-07-02 10:14:43,20.70,20.70,20.70,99.90,1047133,28,20230,-84
2023-07-02 10:15:24,20.60,20.60,20.60,99.90,1052087,28,19999,-87
2023-07-02 10:16:00,20.70,20.70,20.70,99.90,1051232,28,20351,-84
2023-07-02 10:16:32,20.60,20.60,20.60,99.90,1054613,28,20270,-85
2023-07-02 10:17:02,20.60,20.60,20.60,99.90,1053255,28,19958,-83
2023-07-02 10:17:34,20.60,20.60,20.60,99.90,1052138,28,19919,-83
2023-07-02 10:18:05,20.50,20.50,20.50,99.90,1057553,28,20317,-85
2023-07-02 10:18:36,20.40,20.40,20.40,99.90,1054652,28,19950,-85
2023-07-02 10:19:12,20.40,20.40,20.40,99.90,1042979,28,20565,-84
2023-07-02 10:19:50,20.50,20.50,20.50,99.90,1043658,28,19970,-83
2023-07-02 10:20:30,20.50,20.50,20.50,99.90,1054775,28,19940,-84
2023-07-02 10:21:12,20.40,20.40,20.40,99.90,1055097,28,20283,-85
2023-07-02 10:21:45,20.40,20.40,20.40,99.90,1051928,28,20011,-84
2023-07-02 10:22:16,20.20,20.20,20.20,99.90,1051218,28,19924,-83
2023-07-02 10:22:47,20.20,20.20,20.20,99.90,1056509,28,20027,-84
2023-07-02 10:23:18,20.10,20.10,20.10,99.90,1054575,28,19911,-83
2023-07-02 10:23:51,20.10,20.10,20.10,99.90,1053629,28,19923,-85
2023-07-02 10:24:21,20.20,20.20,20.20,99.90,1050497,28,20346,-85
2023-07-02 10:24:52,20.20,20.20,20.20,99.90,1049723,28,20015,-83
2023-07-02 10:25:28,20.20,20.20,20.20,99.90,1053315,28,19915,-85
2023-07-02 10:26:09,20.20,20.20,20.20,99.90,1052427,28,20424,-85
2023-07-02 10:26:51,20.20,20.20,20.20,99.90,1050250,28,19912,-80
2023-07-02 10:27:33,20.30,20.30,20.30,99.90,1054296,28,19920,-82
2023-07-02 10:28:24,20.30,20.30,20.30,99.90,1047448,28,20026,-83
2023-07-02 10:28:58,20.40,20.40,20.40,99.90,1047198,28,20286,-82
2023-07-02 10:29:28,20.40,20.40,20.40,99.90,1050458,28,19912,-84
2023-07-02 10:29:59,20.50,20.50,20.50,99.90,1053174,28,20163,-84
2023-07-02 10:30:48,20.60,20.60,20.60,99.90,1044161,28,19920,-83
2023-07-02 10:31:19,20.60,20.60,20.60,99.90,1048978,28,20271,-83
2023-07-02 10:31:54,20.60,20.60,20.60,99.90,1050810,28,20683,-84
2023-07-02 10:32:28,20.60,20.60,20.60,99.90,1049228,28,20046,-85
2023-07-02 10:33:09,20.70,20.70,20.70,99.90,1051884,28,19912,-84
2023-07-02 10:33:43,20.80,20.80,20.80,99.90,1049597,28,19913,-84
2023-07-02 10:34:13,20.70,20.70,20.70,99.90,1051361,28,20011,-85
2023-07-02 10:34:44,20.90,20.90,20.90,99.90,1050996,28,19994,-85
2023-07-02 10:35:18,21.00,21.00,21.00,99.90,1048352,28,19908,-83
2023-07-02 10:35:49,21.10,21.10,21.10,99.90,1047274,28,19915,-82
2023-07-02 10:36:25,21.30,21.30,21.30,99.90,1043520,28,19940,-82
2023-07-02 10:36:56,21.50,21.50,21.50,99.90,1048327,28,20348,-84
2023-07-02 10:37:27,21.20,21.20,21.20,99.90,1048480,28,19912,-82
2023-07-02 10:37:57,21.10,21.10,21.10,99.90,1048446,28,19913,-83
2023-07-02 10:38:28,21.20,21.20,21.20,99.90,1049895,28,19908,-82
2023-07-02 10:39:04,21.20,21.20,21.20,99.90,1056244,28,19929,-84
2023-07-02 10:39:38,21.10,21.10,21.10,99.90,1056007,28,19915,-82
2023-07-02 10:40:09,21.10,21.10,21.10,99.90,1054330,28,19960,-81
2023-07-02 10:40:41,21.20,21.20,21.20,99.90,1053576,28,19907,-84
2023-07-02 10:41:12,21.20,21.20,21.20,99.90,1045397,28,19954,-85
2023-07-02 10:41:43,21.40,21.40,21.40,99.90,1046009,28,20352,-82
2023-07-02 10:42:13,21.40,21.40,21.40,99.90,1050423,28,19915,-83
2023-07-02 10:42:48,21.50,21.50,21.50,99.90,1051922,28,20252,-82
2023-07-02 10:43:28,21.50,21.50,21.50,99.90,1053246,28,19960,-83
2023-07-02 10:44:09,21.50,21.50,21.50,99.90,1052399,28,20548,-83
2023-07-02 10:44:52,21.50,21.50,21.50,99.90,1052021,28,19909,-83
2023-07-02 10:45:30,21.60,21.60,21.60,99.90,1053561,28,20022,-82
2023-07-02 10:46:02,21.30,21.30,21.30,99.90,1050302,28,19975,-80
2023-07-02 10:46:32,21.20,21.20,21.20,99.90,1046622,28,19912,-82
2023-07-02 10:47:03,21.30,21.30,21.30,99.90,1048264,28,19926,-81
2023-07-02 10:47:39,21.30,21.30,21.30,99.90,1040905,28,20245,-85
2023-07-02 10:48:09,21.30,21.30,21.30,99.90,1045619,28,19908,-82
2023-07-02 10:48:50,21.20,21.20,21.20,99.90,1048208,28,19995,-82
2023-07-02 10:49:20,21.30,21.30,21.30,99.90,1044463,28,20249,-83
2023-07-02 10:49:51,21.40,21.40,21.40,99.90,1040255,28,19967,-82
2023-07-02 10:50:23,21.50,21.50,21.50,99.90,1035918,28,19913,-84
2023-07-02 10:50:54,21.50,21.50,21.50,99.90,1040027,28,19913,-81
2023-07-02 10:51:26,21.60,21.60,21.60,99.90,1039075,28,19991,-82
2023-07-02 10:52:00,21.70,21.70,21.70,99.90,1048527,28,20391,-82
2023-07-02 10:52:36,21.60,21.60,21.60,99.90,1048389,28,20351,-82
2023-07-02 10:53:14,21.80,21.80,21.80,99.90,1050447,28,19908,-81
2023-07-02 10:53:44,21.80,21.80,21.80,99.90,1049682,28,19939,-85
2023-07-02 10:54:15,21.90,21.90,21.90,99.90,1051315,28,20348,-86
2023-07-02 10:54:46,21.90,21.90,21.90,99.90,1055027,28,20261,-83
2023-07-02 10:55:18,21.80,21.80,21.80,99.90,1051243,28,19916,-83
2023-07-02 10:55:56,22.00,22.00,22.00,99.90,1050853,28,20073,-84
2023-07-02 10:56:27,22.00,22.00,22.00,99.90,1050938,28,20387,-83
2023-07-02 10:56:58,22.00,22.00,22.00,99.90,1051749,28,19943,-84
2023-07-02 10:57:30,22.00,22.00,22.00,99.90,1047809,28,19919,-85
2023-07-02 10:58:05,22.00,22.00,22.00,99.90,1047314,28,19916,-84
2023-07-02 10:58:41,21.80,21.80,21.80,99.90,1049237,28,20364,-85
2023-07-02 10:59:12,21.90,21.90,21.90,99.90,1046449,28,19916,-82
2023-07-02 10:59:42,22.00,22.00,22.00,99.90,1047356,28,20092,-83
2023-07-02 11:00:13,22.10,22.10,22.10,99.90,1050311,28,20014,-84
2023-07-02 11:00:47,22.20,22.20,22.20,99.90,1046399,28,19940,-83
2023-07-02 11:01:25,22.40,22.40,22.40,99.90,1045718,28,19927,-85
2023-07-02 11:01:58,22.60,22.60,22.60,99.90,1049409,28,19920,-84
2023-07-02 11:02:38,22.80,22.80,22.80,99.90,1054393,28,19912,-83
2023-07-02 11:03:16,22.80,22.80,22.80,99.90,1050645,28,19963,-83
2023-07-02 11:03:55,22.90,22.90,22.90,99.90,1049060,28,19912,-81
2023-07-02 11:04:25,22.70,22.70,22.70,99.90,1046802,28,19913,-83
2023-07-02 11:04:56,22.80,22.80,22.80,99.90,1047621,28,19916,-84
2023-07-02 11:05:26,22.90,22.90,22.90,99.90,1051430,28,19999,-84
2023-07-02 11:05:57,22.70,22.70,22.70,99.90,1051565,28,19909,-82
2023-07-02 11:06:28,22.70,22.70,22.70,99.90,1054933,28,19908,-85
2023-07-02 11:06:59,22.60,22.60,22.60,99.90,1046776,28,19920,-83
2023-07-02 11:07:30,22.60,22.60,22.60,99.90,1050834,28,20305,-87
2023-07-02 11:08:07,22.50,22.50,22.50,99.90,1051083,28,19962,-84
2023-07-02 11:08:38,22.30,22.30,22.30,99.90,1053856,28,20368,-83
2023-07-02 11:09:20,22.30,22.30,22.30,99.90,1054882,28,19915,-84
2023-07-02 11:09:51,22.20,22.20,22.20,99.90,1051055,28,20326,-82
2023-07-02 11:10:22,22.10,22.10,22.10,99.90,1047184,28,19999,-83
2023-07-02 11:11:08,22.20,22.20,22.20,99.90,1045808,28,20441,-83
2023-07-02 11:11:48,22.30,22.30,22.30,99.90,1046237,28,19918,-84
2023-07-02 11:12:27,22.40,22.40,22.40,99.90,1046880,28,19946,-84
2023-07-02 11:12:57,22.40,22.40,22.40,99.90,1047204,28,20375,-85
2023-07-02 11:13:28,22.50,22.50,22.50,99.90,1053498,28,19977,-83
2023-07-02 11:13:58,22.60,22.60,22.60,99.90,1054934,28,19908,-82
2023-07-02 11:14:33,22.60,22.60,22.60,99.90,1046279,28,19924,-83
2023-07-02 11:15:07,22.60,22.60,22.60,99.90,1046395,28,20315,-83
2023-07-02 11:15:38,22.80,22.80,22.80,99.90,1041884,28,20560,-83
2023-07-02 11:16:17,23.00,23.00,23.00,99.90,1051351,28,19908,-84
2023-07-02 11:16:53,22.90,22.90,22.90,99.90,1054037,28,19912,-82
2023-07-02 11:17:25,23.10,23.10,23.10,99.90,1050372,28,20002,-82
2023-07-02 11:17:55,23.30,23.30,23.30,99.90,1051061,28,20609,-80
2023-07-02 11:18:30,23.20,23.20,23.20,99.90,1054748,28,19912,-83
2023-07-02 11:19:08,23.30,23.30,23.30,99.90,1052986,28,19908,-84
2023-07-02 11:19:38,23.40,23.40,23.40,99.90,1053466,28,20656,-82
2023-07-02 11:20:10,23.30,23.30,23.30,99.90,1051916,28,19912,-83
2023-07-02 11:20:41,23.40,23.40,23.40,99.90,1044225,28,19908,-86
2023-07-02 11:21:12,23.20,23.20,23.20,99.90,1044315,28,19909,-93
2023-07-02 11:21:50,23.00,23.00,23.00,99.90,1044102,28,19913,-86
2023-07-02 11:22:30,23.00,23.00,23.00,99.90,1043887,28,20006,-84
2023-07-02 11:23:01,23.10,23.10,23.10,99.90,1050651,28,19912,-85
2023-07-02 11:23:34,22.90,22.90,22.90,99.90,1049781,28,19915,-82
2023-07-02 11:24:06,22.90,22.90,22.90,99.90,1051657,28,19912,-83
2023-07-02 11:24:37,22.90,22.90,22.90,99.90,1052041,28,19908,-85
2023-07-02 11:25:10,22.80,22.80,22.80,99.90,1050163,28,19998,-83
2023-07-02 11:25:40,22.90,22.90,22.90,99.90,1053482,28,19908,-83
2023-07-02 11:26:11,22.80,22.80,22.80,99.90,1053276,28,19908,-86
2023-07-02 11:26:43,22.60,22.60,22.60,99.90,1047797,28,19931,-83
2023-07-02 11:27:20,22.60,22.60,22.60,99.90,1046240,28,19962,-80
2023-07-02 11:28:01,22.50,22.50,22.50,99.90,1048357,28,20388,-84
2023-07-02 11:28:34,22.50,22.50,22.50,99.90,1051752,28,20000,-82
2023-07-02 11:29:09,22.40,22.40,22.40,99.90,1052879,28,19938,-84
2023-07-02 11:29:40,22.40,22.40,22.40,99.90,1054657,28,19911,-81
2023-07-02 11:30:11,22.20,22.20,22.20,99.90,1052044,28,20027,-81
2023-07-02 11:30:45,22.00,22.00,22.00,99.90,1049418,28,19908,-85
2023-07-02 11:31:24,22.00,22.00,22.00,99.90,1044074,28,19912,-85
2023-07-02 11:31:54,22.00,22.00,22.00,99.90,1042546,28,19921,-85
2023-07-02 11:32:25,21.80,21.80,21.80,99.90,1044148,28,19920,-86
2023-07-02 11:32:59,21.80,21.80,21.80,99.90,1049767,28,20327,-87
2023-07-02 11:33:36,21.70,21.70,21.70,99.90,1052728,28,19916,-86
2023-07-02 11:34:11,21.80,21.80,21.80,99.90,1051369,28,19924,-85
2023-07-02 11:34:41,21.80,21.80,21.80,99.90,1050907,28,19908,-84
2023-07-02 11:35:12,21.80,21.80,21.80,99.90,1050316,28,19908,-83
2023-07-02 11:35:45,21.70,21.70,21.70,99.90,1050491,28,20437,-83
2023-07-02 11:36:20,21.50,21.50,21.50,99.90,1055107,28,19919,-80
2023-07-02 11:36:52,21.40,21.40,21.40,99.90,1051275,28,20382,-82
2023-07-02 11:37:24,21.40,21.40,21.40,99.90,1052374,28,19912,-85
2023-07-02 11:37:55,21.40,21.40,21.40,99.90,1050052,28,21812,-83
2023-07-02 11:38:25,21.20,21.20,21.20,99.90,1047343,28,20016,-84
2023-07-02 11:38:56,21.10,21.10,21.10,99.90,1049209,28,19912,-85
2023-07-02 11:39:27,21.20,21.20,21.20,99.90,1046493,28,19913,-81
2023-07-02 11:39:57,21.10,21.10,21.10,99.90,1052065,28,19947,-85
2023-07-02 11:40:30,21.10,21.10,21.10,99.90,1054967,28,20037,-87
2023-07-02 11:41:02,21.00,21.00,21.00,99.90,1049316,28,20425,-82
2023-07-02 11:41:36,21.10,21.10,21.10,99.90,1048530,28,20002,-83
2023-07-02 11:42:07,21.10,21.10,21.10,99.90,1046595,28,19912,-85
2023-07-02 11:42:38,21.10,21.10,21.10,99.90,1046990,28,20350,-83
2023-07-02 11:43:08,21.10,21.10,21.10,99.90,1046667,28,19946,-84
2023-07-02 11:43:39,21.20,21.20,21.20,99.90,1049198,28,19916,-84
2023-07-02 11:44:09,21.20,21.20,21.20,99.90,1041270,28,20268,-86
2023-07-02 11:44:40,21.40,21.40,21.40,99.90,1042583,28,19913,-83
2023-07-02 11:45:11,21.60,21.60,21.60,99.90,1044285,28,19958,-85
2023-07-02 11:45:43,21.80,21.80,21.80,99.90,1042849,28,19951,-83
2023-07-02 11:46:14,22.00,22.00,22.00,99.90,1044846,28,20236,-84
2023-07-02 11:46:45,22.30,22.30,22.30,99.90,1043716,28,19913,-84
2023-07-02 11:47:15,22.40,22.40,22.40,99.90,1045667,28,19913,-85
2023-07-02 11:47:46,22.50,22.50,22.50,99.90,1043968,28,19940,-79
2023-07-02 11:48:16,22.60,22.60,22.60,99.90,1046726,28,19943,-82
2023-07-02 11:48:47,22.50,22.50,22.50,99.90,1049495,28,19978,-82
2023-07-02 11:49:17,22.50,22.50,22.50,99.90,1052974,28,19955,-83
2023-07-02 11:49:48,22.70,22.70,22.70,99.90,1048896,28,20780,-83
2023-07-02 11:50:18,22.70,22.70,22.70,99.90,1051373,28,19917,-84
2023-07-02 11:50:49,22.90,22.90,22.90,99.90,1049141,28,19917,-84
2023-07-02 11:51:20,23.10,23.10,23.10,99.90,1050013,28,19916,-84
2023-07-02 11:51:50,23.20,23.20,23.20,99.90,1049390,28,19942,-86
2023-07-02 11:52:21,23.40,23.40,23.40,99.90,1048946,28,19997,-81
2023-07-02 11:52:52,23.60,23.60,23.60,99.90,1049725,28,19979,-86
2023-07-02 11:53:22,23.70,23.70,23.70,99.90,1047923,28,19912,-86
2023-07-02 11:53:53,23.80,23.80,23.80,99.90,1045966,28,20426,-85
2023-07-02 11:54:23,23.80,23.80,23.80,99.90,1046370,28,19916,-83
2023-07-02 11:54:54,23.90,23.90,23.90,99.90,1046107,28,19963,-85
2023-07-02 11:55:24,23.80,23.80,23.80,99.90,1047865,28,20597,-83
2023-07-02 11:55:55,23.90,23.90,23.90,99.90,1050070,28,19924,-85
2023-07-02 11:56:25,23.90,23.90,23.90,99.90,1046384,28,20412,-86
2023-07-02 11:56:56,23.80,23.80,23.80,99.90,1049093,28,19912,-84
2023-07-02 11:57:27,23.60,23.60,23.60,99.90,1043666,28,20000,-84
2023-07-02 11:57:57,23.40,23.40,23.40,99.90,1040589,28,19913,-85
2023-07-02 11:58:28,23.20,23.20,23.20,99.90,1041257,28,19917,-84
2023-07-02 11:58:58,23.20,23.20,23.20,99.90,1041966,28,19912,-86
2023-07-02 11:59:29,23.10,23.10,23.10,99.90,1047151,28,20391,-84
2023-07-02 12:00:00,23.10,23.10,23.10,99.90,1046517,28,19919,-84
2023-07-02 12:00:30,22.90,22.90,22.90,99.90,1045184,28,20193,-83
2023-07-02 12:01:01,22.80,22.80,22.80,99.90,1037436,28,19913,-80
2023-07-02 12:01:31,22.70,22.70,22.70,99.90,1038896,28,19909,-85
2023-07-02 12:02:02,22.70,22.70,22.70,99.90,1032706,28,19957,-83
2023-07-02 12:02:32,22.60,22.60,22.60,99.90,1031461,28,19913,-84
2023-07-02 12:03:04,22.50,22.50,22.50,99.90,1045240,28,19916,-81
2023-07-02 12:03:34,22.40,22.40,22.40,99.90,1046378,28,20522,-86
2023-07-02 12:04:07,22.30,22.30,22.30,99.90,1047931,28,19971,-84
2023-07-02 12:04:38,22.30,22.30,22.30,99.90,1050780,28,19919,-83
2023-07-02 12:05:09,22.20,22.20,22.20,99.90,1051613,28,19940,-84
2023-07-02 12:05:39,22.20,22.20,22.20,99.90,1051836,28,19946,-82
2023-07-02 12:06:10,22.10,22.10,22.10,99.90,1055414,28,19911,-84
2023-07-02 12:06:40,22.10,22.10,22.10,99.90,1055555,28,19919,-83
2023-07-02 12:07:13,22.00,22.00,22.00,99.90,1050379,28,20070,-83
2023-07-02 12:07:43,22.00,22.00,22.00,99.90,1047632,28,19912,-83
2023-07-02 12:08:14,21.90,21.90,21.90,99.90,1047391,28,19913,-83
2023-07-02 12:08:45,22.00,22.00,22.00,99.90,1049883,28,19916,-84
2023-07-02 12:09:15,21.90,21.90,21.90,99.90,1048227,28,20416,-81
2023-07-02 12:09:46,21.90,21.90,21.90,99.90,1049256,28,20297,-79
2023-07-02 12:10:16,21.90,21.90,21.90,99.90,1048283,28,19997,-82
2023-07-02 12:10:47,21.80,21.80,21.80,99.90,1050227,28,20026,-83
2023-07-02 12:11:17,21.80,21.80,21.80,99.90,1049283,28,19908,-84
2023-07-02 12:11:48,21.80,21.80,21.80,99.90,1048975,28,19922,-85
2023-07-02 12:12:19,21.70,21.70,21.70,99.90,1046754,28,20391,-79
2023-07-02 12:12:49,21.70,21.70,21.70,99.90,1041799,28,19908,-83
2023-07-02 12:13:20,21.80,21.80,21.80,99.90,1049851,28,20995,-83
2023-07-02 12:13:51,21.70,21.70,21.70,99.90,1050574,28,19939,-81
2023-07-02 12:14:22,21.70,21.70,21.70,99.90,1053484,28,19907,-81
2023-07-02 12:14:52,21.80,21.80,21.80,99.90,1048950,28,19908,-84
2023-07-02 12:15:23,21.80,21.80,21.80,99.90,1052125,28,19915,-86
2023-07-02 12:15:53,21.90,21.90,21.90,99.90,1048176,28,19916,-83
2023-07-02 12:16:24,22.10,22.10,22.10,99.90,1043620,28,20367,-84
2023-07-02 12:16:54,22.10,22.10,22.10,99.90,1051488,28,20007,-86
2023-07-02 12:17:25,22.30,22.30,22.30,99.90,1049263,28,19928,-83
2023-07-02 12:17:55,22.60,22.60,22.60,99.90,1051157,28,19918,-86
2023-07-02 12:18:26,22.90,22.90,22.90,99.90,1050216,28,19976,-84
2023-07-02 12:18:57,23.20,23.20,23.20,99.90,1050329,28,19950,-85
2023-07-02 12:19:27,23.50,23.50,23.50,99.90,1052882,28,19912,-82
2023-07-02 12:19:58,23.70,23.70,23.70,99.90,1054615,28,19949,-85
2023-07-02 12:20:28,24.00,24.00,24.00,99.90,1051774,28,19940,-83
2023-07-02 12:21:03,24.30,24.30,24.30,99.90,1050059,28,20010,-83
2023-07-02 12:21:39,24.60,24.60,24.60,99.90,1050199,28,20266,-83
2023-07-02 12:22:10,25.00,25.00,25.00,99.90,1047504,28,20242,-83
2023-07-02 12:22:40,25.20,25.20,25.20,99.90,1049127,28,19916,-83
2023-07-02 12:23:11,25.30,25.30,25.30,99.90,1047154,28,19920,-83
2023-07-02 12:23:42,25.50,25.50,25.50,99.90,1051112,28,19938,-83
2023-07-02 12:24:12,25.50,25.50,25.50,99.90,1050343,28,20263,-80
2023-07-02 12:24:43,25.40,25.40,25.40,99.90,1048717,28,19950,-83
2023-07-02 12:25:14,25.30,25.30,25.30,99.90,1048317,28,19908,-83
2023-07-02 12:25:44,25.20,25.20,25.20,99.90,1047088,28,19912,-82
2023-07-02 12:26:17,25.00,25.00,25.00,99.90,1048257,28,20510,-86
2023-07-02 12:26:48,24.60,24.60,24.60,99.90,1046004,28,19919,-81
2023-07-02 12:27:18,24.40,24.40,24.40,99.90,1043911,28,19908,-81
2023-07-02 12:27:49,24.10,24.10,24.10,99.90,1045515,28,19928,-84
2023-07-02 12:28:20,23.90,23.90,23.90,99.90,1042169,28,20009,-83
2023-07-02 12:28:50,23.80,23.80,23.80,99.90,1047207,28,19924,-85
2023-07-02 12:29:21,23.80,23.80,23.80,99.90,1054115,28,19923,-83
2023-07-02 12:29:53,23.90,23.90,23.90,99.90,1051437,28,19904,-83
2023-07-02 12:30:24,24.00,24.00,24.00,99.90,1045777,28,20746,-85
2023-07-02 12:30:55,24.00,24.00,24.00,99.90,1042849,28,20919,-83
2023-07-02 12:31:25,24.30,24.30,24.30,99.90,1047198,28,19970,-84
2023-07-02 12:31:56,24.40,24.40,24.40,99.90,1052587,28,20378,-85
2023-07-02 12:32:26,24.50,24.50,24.50,99.90,1052649,28,20492,-82
2023-07-02 12:32:57,24.60,24.60,24.60,99.90,1054080,28,20003,-82
2023-07-02 12:33:28,24.60,24.60,24.60,99.90,1050385,28,20458,-83
2023-07-02 12:33:58,24.50,24.50,24.50,99.90,1050182,28,19911,-84
2023-07-02 12:34:31,24.40,24.40,24.40,99.90,1051553,28,19908,-85
2023-07-02 12:35:01,24.40,24.40,24.40,99.90,1045662,28,19927,-87
2023-07-02 12:35:32,24.30,24.30,24.30,99.90,1045941,28,19908,-84
2023-07-02 12:36:03,24.20,24.20,24.20,99.90,1040433,28,19909,-85
2023-07-02 12:36:33,24.00,24.00,24.00,99.90,1047184,28,19930,-84
2023-07-02 12:37:04,23.70,23.70,23.70,99.90,1041373,28,19916,-82
2023-07-02 12:37:35,23.60,23.60,23.60,99.90,1042528,28,19939,-84
2023-07-02 12:38:08,23.50,23.50,23.50,99.90,1042381,28,19966,-82
2023-07-02 12:38:38,23.30,23.30,23.30,99.90,1043400,28,20038,-87
2023-07-02 12:39:09,23.20,23.20,23.20,99.90,1050999,28,20513,-86
2023-07-02 12:39:39,23.30,23.30,23.30,99.90,1052604,28,19908,-84
2023-07-02 12:40:12,23.10,23.10,23.10,99.90,1055300,28,19943,-89
2023-07-02 12:40:43,23.10,23.10,23.10,99.90,1053379,28,19911,-83
2023-07-02 12:41:14,23.00,23.00,23.00,99.90,1047638,28,19951,-84
2023-07-02 12:41:44,23.00,23.00,23.00,99.90,1051792,28,19916,-84
2023-07-02 12:42:15,23.00,23.00,23.00,99.90,1055994,28,19907,-85
2023-07-02 12:42:46,23.10,23.10,23.10,99.90,1055531,28,19955,-84
2023-07-02 12:43:16,23.00,23.00,23.00,99.90,1050100,28,19999,-83
2023-07-02 12:43:47,23.10,23.10,23.10,99.90,1049104,28,20490,-87
2023-07-02 12:44:18,23.10,23.10,23.10,99.90,1051776,28,20030,-85
2023-07-02 12:44:48,23.10,23.10,23.10,99.90,1049366,28,20760,-80
2023-07-02 12:45:19,23.20,23.20,23.20,99.90,1051473,28,20478,-86
2023-07-02 12:45:53,23.30,23.30,23.30,99.90,1049096,28,19909,-83
2023-07-02 12:46:23,23.60,23.60,23.60,99.90,1046069,28,20007,-85
2023-07-02 12:46:54,23.70,23.70,23.70,99.90,1047254,28,19909,-83
2023-07-02 12:47:32,23.90,23.90,23.90,99.90,1053618,28,19912,-87
2023-07-02 12:48:53,24.20,24.20,24.20,99.90,1045570,28,19992,-82
2023-07-02 12:49:42,24.60,24.60,24.60,99.90,1047860,28,19991,-84
2023-07-02 12:50:13,24.80,24.80,24.80,99.90,1050527,28,19919,-82
2023-07-02 12:50:54,25.00,25.00,25.00,99.90,1052668,28,19939,-86
2023-07-02 12:51:24,25.30,25.30,25.30,99.90,1056287,28,19947,-87
2023-07-02 12:51:58,25.50,25.50,25.50,99.90,1056678,28,19951,-82
2023-07-02 12:52:29,25.40,25.40,25.40,99.90,1051876,28,19959,-85
2023-07-02 12:54:05,25.30,25.30,25.30,99.90,1050371,28,19912,-85
2023-07-02 12:54:36,25.20,25.20,25.20,99.90,1049514,28,19961,-85
2023-07-02 12:55:14,25.00,25.00,25.00,99.90,1052618,28,19933,-83
2023-07-02 12:55:45,24.90,24.90,24.90,99.90,1052933,28,19953,-85
2023-07-02 12:56:45,24.80,24.80,24.80,99.90,1056186,28,20854,-86
2023-07-02 12:58:05,24.60,24.60,24.60,99.90,1043170,28,20015,-85
2023-07-02 12:58:35,24.30,24.30,24.30,99.90,1051723,28,20547,-83
2023-07-02 12:59:06,24.10,24.10,24.10,99.90,1056287,28,19908,-84
2023-07-02 13:00:06,24.00,24.00,24.00,99.90,1055427,27,19911,-81
2023-07-02 13:00:37,24.00,24.00,24.00,99.90,1049455,28,20015,-81
2023-07-02 13:01:08,24.10,24.10,24.10,99.90,1056182,28,19958,-84
2023-07-02 13:01:41,23.80,23.80,23.80,99.90,1056175,28,19914,-85
2023-07-02 13:02:14,23.80,23.80,23.80,99.90,1050884,28,19991,-85
2023-07-02 13:02:46,24.10,24.10,24.10,99.90,1052115,28,20441,-85
2023-07-02 13:03:17,24.30,24.30,24.30,99.90,1049122,28,20086,-84
2023-07-02 13:03:48,24.40,24.40,24.40,99.90,1048773,28,19916,-87
2023-07-02 13:04:18,24.40,24.40,24.40,99.90,1048448,28,19912,-85
2023-07-02 13:04:49,24.60,24.60,24.60,99.90,1052889,28,20031,-86
2023-07-02 13:05:20,24.70,24.70,24.70,99.90,1051804,28,20009,-84
2023-07-02 13:05:50,24.70,24.70,24.70,99.90,1042014,28,19909,-86
2023-07-02 13:06:40,24.70,24.70,24.70,99.90,1041072,28,19913,-87
2023-07-02 13:07:30,24.60,24.60,24.60,99.90,1042277,28,20424,-87
2023-07-02 13:08:00,24.80,24.80,24.80,99.90,1047330,28,19944,-82
2023-07-02 13:08:31,24.80,24.80,24.80,99.90,1047108,28,20343,-83
2023-07-02 13:09:02,24.70,24.70,24.70,99.90,1052366,28,19920,-85
2023-07-02 13:10:02,24.60,24.60,24.60,99.90,1051801,28,19908,-85
2023-07-02 13:10:45,24.60,24.60,24.60,99.90,1045212,28,19921,-86
2023-07-02 13:11:16,24.40,24.40,24.40,99.90,1049686,28,19919,-89
2023-07-02 13:11:46,24.20,24.20,24.20,99.90,1056716,28,20282,-85
2023-07-02 13:12:18,24.20,24.20,24.20,99.90,1050786,28,19939,-85
2023-07-02 13:12:48,24.20,24.20,24.20,99.90,1050511,28,19909,-85
2023-07-02 13:13:19,24.20,24.20,24.20,99.90,1052316,28,19908,-86
2023-07-02 13:13:49,24.30,24.30,24.30,99.90,1051929,28,19908,-81
2023-07-02 13:14:20,24.30,24.30,24.30,99.90,1056564,28,20007,-81
2023-07-02 13:14:53,24.40,24.40,24.40,99.90,1051343,28,20023,-86
2023-07-02 13:15:28,24.60,24.60,24.60,99.90,1057132,28,20190,-83
2023-07-02 13:15:59,24.80,24.80,24.80,99.90,1054138,28,19950,-86
2023-07-02 13:16:59,25.00,25.00,25.00,99.90,1051651,28,20445,-84
2023-07-02 13:17:29,25.20,25.20,25.20,99.90,1046755,28,20414,-85
2023-07-02 13:18:00,25.80,25.80,25.80,99.90,1042608,28,19936,-82
2023-07-02 13:18:33,26.10,26.10,26.10,99.90,1046108,28,20034,-83
2023-07-02 13:19:04,26.30,26.30,26.30,99.90,1045406,28,19964,-86
2023-07-02 13:19:44,26.30,26.30,26.30,99.90,1051263,28,19974,-82
2023-07-02 13:20:17,26.30,26.30,26.30,99.90,1049681,28,19968,-85
2023-07-02 13:20:48,26.10,26.10,26.10,99.90,1052056,28,20378,-83
2023-07-02 13:21:42,26.00,26.00,26.00,99.90,1051209,28,19912,-82
2023-07-02 13:22:13,25.90,25.90,25.90,99.90,1037001,28,19917,-84
2023-07-02 13:22:43,25.60,25.60,25.60,99.90,1047535,28,19944,-84
2023-07-02 13:23:14,25.50,25.50,25.50,99.90,1054842,28,19935,-85
2023-07-02 13:23:44,25.40,25.40,25.40,99.90,1050911,28,19915,-85
2023-07-02 13:24:15,25.50,25.50,25.50,99.90,1050939,28,19913,-83
2023-07-02 13:24:46,25.50,25.50,25.50,99.90,1049303,28,20010,-84
2023-07-02 13:25:16,25.40,25.40,25.40,99.90,1052778,28,19936,-85
2023-07-02 13:25:47,25.40,25.40,25.40,99.90,1056415,28,20423,-85
2023-07-02 13:27:06,25.10,25.10,25.10,99.90,1053053,28,20470,-84
2023-07-02 13:27:37,24.90,24.90,24.90,99.90,1045282,28,19942,-82
2023-07-02 13:28:08,24.70,24.70,24.70,99.90,1048424,28,19908,-82
2023-07-02 13:28:38,24.60,24.60,24.60,99.90,1046601,28,19917,-84
2023-07-02 13:29:09,24.60,24.60,24.60,99.90,1043446,28,19908,-85
2023-07-02 13:29:39,24.30,24.30,24.30,99.90,1040902,28,19920,-83
2023-07-02 13:30:10,24.30,24.30,24.30,99.90,1043102,28,19917,-82
2023-07-02 13:30:40,24.20,24.20,24.20,99.90,1047143,28,20744,-86
2023-07-02 13:31:11,24.10,24.10,24.10,99.90,1052976,28,20448,-84
2023-07-02 13:31:42,24.10,24.10,24.10,99.90,1050524,28,19926,-86
2023-07-02 13:32:12,24.00,24.00,24.00,99.90,1049197,28,19904,-82
2023-07-02 13:32:43,24.10,24.10,24.10,99.90,1049991,28,19919,-82
2023-07-02 13:33:13,24.30,24.30,24.30,99.90,1048465,28,19960,-88
2023-07-02 13:33:46,24.30,24.30,24.30,99.90,1051832,28,19947,-86
2023-07-02 13:34:16,24.50,24.50,24.50,99.90,1050806,28,20245,-87
2023-07-02 13:34:47,24.80,24.80,24.80,99.90,1054016,28,19916,-83
2023-07-02 13:35:17,25.00,25.00,25.00,99.90,1051729,28,20420,-83
2023-07-02 13:35:49,25.10,25.10,25.10,99.90,1048455,28,19915,-83
2023-07-02 13:36:19,25.20,25.20,25.20,99.90,1051504,28,19912,-82
2023-07-02 13:36:50,25.20,25.20,25.20,99.90,1052454,28,20009,-84
2023-07-02 13:37:20,25.00,25.00,25.00,99.90,1055524,28,20016,-84
2023-07-02 13:37:51,25.20,25.20,25.20,99.90,1052280,28,19918,-83
2023-07-02 13:38:21,25.50,25.50,25.50,99.90,1052075,28,20027,-76
2023-07-02 13:38:52,25.70,25.70,25.70,99.90,1049320,28,20013,-81
2023-07-02 13:39:22,25.90,25.90,25.90,99.90,1048450,28,19915,-85
2023-07-02 13:39:53,26.20,26.20,26.20,99.90,1054329,28,20002,-82
2023-07-02 13:40:24,26.40,26.40,26.40,99.90,1052684,28,19931,-81
2023-07-02 13:40:54,26.50,26.50,26.50,99.90,1053438,28,19940,-85
2023-07-02 13:41:25,26.50,26.50,26.50,99.90,1047501,28,19933,-85
2023-07-02 13:41:55,26.60,26.60,26.60,99.90,1049299,28,19920,-86
2023-07-02 13:42:26,27.00,27.00,27.00,99.90,1048496,28,19916,-84
2023-07-02 13:42:56,27.20,27.20,27.20,99.90,1049477,28,20364,-85
2023-07-02 13:43:27,27.10,27.10,27.10,99.90,1050941,28,19967,-83
2023-07-02 13:43:57,27.20,27.20,27.20,99.90,1048411,28,20722,-84
2023-07-02 13:44:28,27.50,27.50,27.50,99.90,1052511,28,19930,-85
2023-07-02 13:44:58,27.60,27.60,27.60,99.90,1048775,28,20756,-83
2023-07-02 13:45:29,27.60,27.60,27.60,99.90,1053972,28,20279,-86
2023-07-02 13:46:00,26.90,26.90,26.90,99.90,1050285,28,19947,-83
2023-07-02 13:46:30,26.80,26.80,26.80,99.90,1054317,28,20095,-86
2023-07-02 13:47:01,26.80,26.80,26.80,99.90,1054898,28,19916,-86
2023-07-02 13:47:31,27.00,27.00,27.00,99.90,1055979,28,19926,-83
2023-07-02 13:48:02,26.90,26.90,26.90,99.90,1056107,28,19916,-84
2023-07-02 13:48:32,27.00,27.00,27.00,99.90,1053798,28,19908,-85
2023-07-02 13:49:03,27.20,27.20,27.20,99.90,1046858,28,19968,-84
2023-07-02 13:49:34,27.20,27.20,27.20,99.90,1041067,28,20368,-81
2023-07-02 13:50:05,27.30,27.30,27.30,99.90,1043471,28,19917,-82
2023-07-02 13:50:36,27.30,27.30,27.30,99.90,1043687,28,19908,-86
2023-07-02 13:51:08,26.40,26.40,26.40,99.90,1049994,28,19916,-83
2023-07-02 13:51:38,26.30,26.30,26.30,99.90,1050567,28,20309,-83
2023-07-02 13:52:09,26.40,26.40,26.40,99.90,1050085,28,19919,-82
2023-07-02 13:52:39,26.70,26.70,26.70,99.90,1043419,28,19992,-81
2023-07-02 13:53:10,26.80,26.80,26.80,99.90,1046835,28,20006,-83
2023-07-02 13:53:40,27.00,27.00,27.00,99.90,1043472,28,19916,-85
2023-07-02 13:54:14,27.20,27.20,27.20,99.90,1042122,28,19960,-86
2023-07-02 13:54:44,27.40,27.40,27.40,99.90,1046327,28,19988,-86
2023-07-02 13:55:15,27.70,27.70,27.70,99.90,1043491,28,19982,-86
2023-07-02 13:55:46,27.70,27.70,27.70,99.90,1045470,28,19913,-84
2023-07-02 13:56:16,27.60,27.60,27.60,99.90,1049161,28,20468,-85
2023-07-02 13:56:47,27.80,27.80,27.80,99.90,1052404,28,19954,-84
2023-07-02 13:57:17,27.90,27.90,27.90,99.90,1049770,28,19932,-84
2023-07-02 13:57:48,27.80,27.80,27.80,99.90,1049061,28,20252,-85
2023-07-02 13:58:18,27.70,27.70,27.70,99.90,1050765,28,19966,-83
2023-07-02 13:58:55,27.90,27.90,27.90,99.90,1050689,28,20379,-84
2023-07-02 13:59:26,27.80,27.80,27.80,99.90,1054415,28,20268,-81
2023-07-02 13:59:57,27.70,27.70,27.70,99.90,1055434,28,20297,-83
2023-07-02 14:00:28,27.70,27.70,27.70,99.90,1046538,28,19917,-81
2023-07-02 14:01:09,27.70,27.70,27.70,99.90,1044703,28,19916,-80
2023-07-02 14:01:50,27.70,27.70,27.70,99.90,1046475,28,20931,-82
2023-07-02 14:02:58,27.70,27.70,27.70,99.90,1048434,28,19923,-84
2023-07-02 14:03:29,27.60,27.60,27.60,99.90,1049000,28,19947,-83
2023-07-02 14:04:00,27.60,27.60,27.60,99.90,1049297,28,19927,-82
2023-07-02 14:04:33,27.60,27.60,27.60,99.90,1049592,28,19920,-83
2023-07-02 14:05:04,27.40,27.40,27.40,99.90,1052848,28,19934,-81
2023-07-02 14:05:35,27.20,27.20,27.20,99.90,1046830,28,20384,-83
2023-07-02 14:06:05,27.20,27.20,27.20,99.90,1050635,28,19912,-84
2023-07-02 14:06:36,27.10,27.10,27.10,99.90,1048374,28,19924,-84
2023-07-02 14:07:07,27.10,27.10,27.10,99.90,1054930,28,19912,-86
2023-07-02 14:07:37,27.10,27.10,27.10,99.90,1047894,28,19915,-83
2023-07-02 14:08:08,27.20,27.20,27.20,99.90,1044968,28,19977,-81
2023-07-02 14:08:39,27.30,27.30,27.30,99.90,1043433,28,20788,-79
2023-07-02 14:09:09,27.40,27.40,27.40,99.90,1043262,28,19908,-83
2023-07-02 14:09:50,27.50,27.50,27.50,99.90,1047365,28,19913,-81
2023-07-02 14:10:21,27.50,27.50,27.50,99.90,1047410,28,19916,-84
2023-07-02 14:10:51,27.20,27.20,27.20,99.90,1049278,28,19909,-85
2023-07-02 14:11:23,27.10,27.10,27.10,99.90,1051171,28,19915,-84
2023-07-02 14:11:53,27.00,27.00,27.00,99.90,1049261,28,19921,-81
2023-07-02 14:12:24,27.00,27.00,27.00,99.90,1052898,28,19930,-83
2023-07-02 14:12:54,27.00,27.00,27.00,99.90,1052067,28,19916,-84
2023-07-02 14:13:25,27.10,27.10,27.10,99.90,1049300,28,19908,-84
2023-07-02 14:13:55,27.20,27.20,27.20,99.90,1052334,28,19991,-83
2023-07-02 14:14:26,27.30,27.30,27.30,99.90,1051210,28,20386,-85
2023-07-02 14:14:56,27.40,27.40,27.40,99.90,1051274,28,19912,-85
2023-07-02 14:15:27,27.50,27.50,27.50,99.90,1048109,28,19944,-85
2023-07-02 14:15:59,27.40,27.40,27.40,99.90,1047669,28,20377,-82
2023-07-02 14:16:29,27.30,27.30,27.30,99.90,1056301,28,20331,-84
2023-07-02 14:17:02,27.20,27.20,27.20,99.90,1056176,28,19915,-82
2023-07-02 14:17:33,26.70,26.70,26.70,99.90,1053535,28,19911,-81
2023-07-02 14:18:04,26.20,26.20,26.20,99.90,1055219,28,20000,-80
2023-07-02 14:18:34,26.10,26.10,26.10,99.90,1052142,28,20025,-80
2023-07-02 14:19:05,26.10,26.10,26.10,99.90,1056030,28,19908,-82
2023-07-02 14:19:43,26.10,26.10,26.10,99.90,1051499,28,19999,-84
2023-07-02 14:20:13,26.00,26.00,26.00,99.90,1049992,28,20387,-81
2023-07-02 14:20:44,25.80,25.80,25.80,99.90,1051630,28,19912,-81
2023-07-02 14:22:01,25.70,25.70,25.70,99.90,1055088,28,19965,-83
2023-07-02 14:22:49,25.80,25.80,25.80,99.90,1054953,28,19918,-83
2023-07-02 14:23:20,26.00,26.00,26.00,99.90,1048964,28,19911,-84
2023-07-02 14:23:51,25.90,25.90,25.90,99.90,1048913,28,19912,-87
2023-07-02 14:24:21,25.70,25.70,25.70,99.90,1054577,28,19918,-84
2023-07-02 14:24:52,25.60,25.60,25.60,99.90,1050888,28,20271,-79
2023-07-02 14:25:22,25.60,25.60,25.60,99.90,1048358,28,19909,-82
2023-07-02 14:25:53,25.50,25.50,25.50,99.90,1048623,28,19913,-82
2023-07-02 14:27:10,25.40,25.40,25.40,99.90,1047838,28,19915,-81
2023-07-02 14:27:44,25.40,25.40,25.40,99.90,1037798,28,20242,-82
2023-07-02 14:28:14,25.40,25.40,25.40,99.90,1053942,28,19912,-85
2023-07-02 14:28:45,25.50,25.50,25.50,99.90,1052090,28,19912,-85
2023-07-02 14:29:16,25.40,25.40,25.40,99.90,1049640,28,19920,-83
2023-07-02 14:29:47,25.40,25.40,25.40,99.90,1047081,28,19916,-84
2023-07-02 14:30:18,25.40,25.40,25.40,99.90,1050435,28,20364,-83
2023-07-02 14:30:55,25.40,25.40,25.40,99.90,1051344,28,20033,-82
2023-07-02 14:31:25,25.40,25.40,25.40,99.90,1052748,28,20160,-83
2023-07-02 14:31:56,25.30,25.30,25.30,99.90,1051410,28,20040,-80
2023-07-02 14:32:27,25.20,25.20,25.20,99.90,1054094,28,19921,-85
2023-07-02 14:33:22,25.20,25.20,25.20,99.90,1051763,28,20027,-82
2023-07-02 14:34:03,25.10,25.10,25.10,99.90,1052690,28,19920,-82
2023-07-02 14:34:43,24.90,24.90,24.90,99.90,1052331,28,20338,-85
2023-07-02 14:35:16,24.90,24.90,24.90,99.90,1049494,28,19955,-82
2023-07-02 14:35:47,24.80,24.80,24.80,99.90,1051476,28,19947,-85
2023-07-02 14:36:17,24.80,24.80,24.80,99.90,1053902,28,19927,-82
2023-07-02 14:36:48,24.80,24.80,24.80,99.90,1055404,28,19974,-82
2023-07-02 14:37:36,24.70,24.70,24.70,99.90,1051265,28,19916,-82
2023-07-02 14:38:09,24.70,24.70,24.70,99.90,1049507,28,19943,-83
2023-07-02 14:38:40,24.60,24.60,24.60,99.90,1051898,28,19915,-82
2023-07-02 14:39:10,24.50,24.50,24.50,99.90,1051493,28,19919,-86
2023-07-02 14:39:41,24.50,24.50,24.50,99.90,1051566,28,19904,-84
2023-07-02 14:40:14,24.50,24.50,24.50,99.90,1047861,28,19955,-83
2023-07-02 14:40:45,24.50,24.50,24.50,99.90,1046440,28,19916,-82
2023-07-02 14:41:15,24.60,24.60,24.60,99.90,1046014,28,19949,-79
2023-07-02 14:41:46,24.60,24.60,24.60,99.90,1051135,28,20010,-85
2023-07-02 14:42:16,24.70,24.70,24.70,99.90,1052891,28,19912,-80
2023-07-02 14:42:52,24.70,24.70,24.70,99.90,1053210,28,19916,-82
2023-07-02 14:43:25,24.70,24.70,24.70,99.90,1054332,28,19912,-81
2023-07-02 14:43:55,24.70,24.70,24.70,99.90,1050440,28,20407,-80
2023-07-02 14:44:26,24.60,24.60,24.60,99.90,1049544,28,19920,-87
2023-07-02 14:44:56,24.50,24.50,24.50,99.90,1044289,28,20764,-83
2023-07-02 14:45:27,24.40,24.40,24.40,99.90,1045324,28,20050,-87
2023-07-02 14:45:59,24.40,24.40,24.40,99.90,1046885,28,19926,-83
2023-07-02 14:46:42,24.40,24.40,24.40,99.90,1051849,28,20012,-84
2023-07-02 14:47:12,24.40,24.40,24.40,99.90,1050476,28,19919,-83
2023-07-02 14:47:43,24.40,24.40,24.40,99.90,1047416,28,19951,-85
2023-07-02 14:48:14,24.40,24.40,24.40,99.90,1046128,28,19909,-85
2023-07-02 14:48:45,24.50,24.50,24.50,99.90,1052551,28,19908,-82
2023-07-02 14:49:16,24.60,24.60,24.60,99.90,1047093,28,19995,-82
2023-07-02 14:49:46,24.60,24.60,24.60,99.90,1043462,28,19916,-82
2023-07-02 14:50:20,24.70,24.70,24.70,99.90,1050957,28,19915,-85
2023-07-02 14:51:33,24.70,24.70,24.70,99.90,1053445,28,20306,-82
2023-07-02 14:52:04,24.80,24.80,24.80,99.90,1047091,28,19916,-81
2023-07-02 14:52:34,24.80,24.80,24.80,99.90,1051459,28,19908,-84
2023-07-02 14:53:05,24.80,24.80,24.80,99.90,1051193,28,19936,-83
2023-07-02 14:53:35,24.60,24.60,24.60,99.90,1049952,28,19908,-82
2023-07-02 14:54:06,24.60,24.60,24.60,99.90,1055509,28,19912,-78
2023-07-02 14:54:37,24.50,24.50,24.50,99.90,1052316,28,19932,-82
2023-07-02 14:55:08,24.40,24.40,24.40,99.90,1049188,28,19923,-81
2023-07-02 14:55:39,24.40,24.40,24.40,99.90,1049528,28,19947,-84
2023-07-02 14:56:09,24.40,24.40,24.40,99.90,1053168,28,20302,-85
2023-07-02 14:56:40,24.30,24.30,24.30,99.90,1050487,28,19919,-85
2023-07-02 14:57:10,24.30,24.30,24.30,99.90,1052876,28,20073,-82
2023-07-02 14:57:41,24.30,24.30,24.30,99.90,1051886,28,19907,-83
2023-07-02 14:58:12,24.30,24.30,24.30,99.90,1047254,28,19916,-82
2023-07-02 14:58:43,24.20,24.20,24.20,99.90,1047561,28,19920,-84
2023-07-02 14:59:14,24.20,24.20,24.20,99.90,1051318,28,19908,-84
2023-07-02 14:59:47,24.20,24.20,24.20,99.90,1046381,28,19915,-83
2023-07-02 15:00:18,24.10,24.10,24.10,99.90,1049106,28,19905,-85
2023-07-02 15:00:52,24.10,24.10,24.10,99.90,1046233,28,20019,-83
2023-07-02 15:01:23,24.10,24.10,24.10,99.90,1051753,28,19919,-81
2023-07-02 15:01:53,24.00,24.00,24.00,99.90,1055236,28,19918,-82
2023-07-02 15:02:24,24.10,24.10,24.10,99.90,1052119,28,20258,-82
2023-07-02 15:02:54,24.10,24.10,24.10,99.90,1046822,28,20350,-83
2023-07-02 15:03:26,24.00,24.00,24.00,99.90,1047576,28,19931,-83
2023-07-02 15:03:57,24.10,24.10,24.10,99.90,1051411,28,20411,-83
2023-07-02 15:04:28,24.10,24.10,24.10,99.90,1050885,28,19941,-82
2023-07-02 15:04:59,24.00,24.00,24.00,99.90,1048448,28,19923,-83
2023-07-02 15:05:29,24.00,24.00,24.00,99.90,1050130,28,20367,-80
2023-07-02 15:06:10,24.00,24.00,24.00,99.90,1046997,28,20006,-78
2023-07-02 15:06:41,24.00,24.00,24.00,99.90,1054249,28,19994,-86
2023-07-02 15:07:11,24.20,24.20,24.20,99.90,1049055,28,19912,-82
2023-07-02 15:07:42,24.30,24.30,24.30,99.90,1049187,28,21088,-83
2023-07-02 15:08:13,24.50,24.50,24.50,99.90,1048057,28,20413,-83
2023-07-02 15:08:44,24.70,24.70,24.70,99.90,1051027,28,19912,-85
2023-07-02 15:09:14,24.90,24.90,24.90,99.90,1051014,28,20355,-85
2023-07-02 15:09:45,25.10,25.10,25.10,99.90,1051964,28,19908,-85
2023-07-02 15:10:15,25.20,25.20,25.20,99.90,1051784,28,19908,-85
2023-07-02 15:10:50,25.20,25.20,25.20,99.90,1052488,28,19967,-84
2023-07-02 15:11:23,25.20,25.20,25.20,99.90,1054645,28,19908,-86
2023-07-02 15:11:53,25.30,25.30,25.30,99.90,1045216,28,19947,-84
2023-07-02 15:12:24,25.50,25.50,25.50,99.90,1046900,28,20445,-85
2023-07-02 15:12:55,25.60,25.60,25.60,99.90,1046129,28,20379,-79
2023-07-02 15:13:25,25.70,25.70,25.70,99.90,1048169,28,19919,-82
2023-07-02 15:13:57,25.60,25.60,25.60,99.90,1054702,28,19908,-84
2023-07-02 15:14:28,25.40,25.40,25.40,99.90,1051170,28,19999,-79
2023-07-02 15:15:06,25.30,25.30,25.30,99.90,1051588,28,19912,-81
2023-07-02 15:15:37,25.20,25.20,25.20,99.90,1047331,28,19920,-82
2023-07-02 15:16:08,25.10,25.10,25.10,99.90,1048357,28,19944,-81
2023-07-02 15:16:39,25.10,25.10,25.10,99.90,1053997,28,20056,-85
2023-07-02 15:17:09,25.10,25.10,25.10,99.90,1047342,28,20324,-82
2023-07-02 15:17:40,25.10,25.10,25.10,99.90,1051283,28,19904,-85
2023-07-02 15:18:10,25.10,25.10,25.10,99.90,1045584,28,20364,-81
2023-07-02 15:18:41,25.20,25.20,25.20,99.90,1049577,28,19913,-85
2023-07-02 15:19:12,25.10,25.10,25.10,99.90,1045444,28,19923,-83
2023-07-02 15:19:43,25.00,25.00,25.00,99.90,1051279,28,19912,-83
2023-07-02 15:20:16,25.10,25.10,25.10,99.90,1055198,28,19950,-84
2023-07-02 15:20:49,25.10,25.10,25.10,99.90,1049300,28,19908,-82
2023-07-02 15:21:20,25.10,25.10,25.10,99.90,1053353,28,19908,-86
2023-07-02 15:21:51,25.10,25.10,25.10,99.90,1049718,28,19940,-84
2023-07-02 15:22:21,25.10,25.10,25.10,99.90,1050130,28,20438,-84
2023-07-02 15:22:52,25.20,25.20,25.20,99.90,1052628,28,19931,-85
2023-07-02 15:23:23,25.40,25.40,25.40,99.90,1048242,28,20375,-82
2023-07-02 15:23:54,25.60,25.60,25.60,99.90,1052181,28,19925,-85
2023-07-02 15:24:24,25.80,25.80,25.80,99.90,1053258,28,19916,-86
2023-07-02 15:24:55,25.80,25.80,25.80,99.90,1044931,28,20015,-85
2023-07-02 15:25:26,25.80,25.80,25.80,99.90,1047992,28,19920,-84
2023-07-02 15:25:58,25.90,25.90,25.90,99.90,1046260,28,19970,-83
2023-07-02 15:26:30,26.00,26.00,26.00,99.90,1045102,28,19951,-85
2023-07-02 15:27:01,26.20,26.20,26.20,99.90,1047070,28,19915,-84
2023-07-02 15:27:31,26.50,26.50,26.50,99.90,1046220,28,19944,-84
2023-07-02 15:28:02,26.60,26.60,26.60,99.90,1046069,28,19913,-84
2023-07-02 15:28:35,26.80,26.80,26.80,99.90,1052572,28,20309,-81
2023-07-02 15:29:05,27.00,27.00,27.00,99.90,1055074,28,20452,-83
2023-07-02 15:29:36,27.20,27.20,27.20,99.90,1047573,28,19917,-87
2023-07-02 15:30:07,27.40,27.40,27.40,99.90,1042104,28,20012,-81
2023-07-02 15:30:39,27.50,27.50,27.50,99.90,1042592,28,19913,-83
2023-07-02 15:31:10,27.60,27.60,27.60,99.90,1043703,28,19925,-84
2023-07-02 15:31:42,27.80,27.80,27.80,99.90,1047462,28,19978,-81
2023-07-02 15:32:12,28.00,28.00,28.00,99.90,1053306,28,20290,-80
2023-07-02 15:32:43,28.00,28.00,28.00,99.90,1047233,28,19912,-82
2023-07-02 15:33:14,28.10,28.10,28.10,99.90,1053290,28,19966,-83
2023-07-02 15:33:45,28.10,28.10,28.10,99.90,1051763,28,19915,-82
2023-07-02 15:34:18,28.00,28.00,28.00,99.90,1047626,28,19958,-83
2023-07-02 15:34:49,28.00,28.00,28.00,99.90,1047748,28,19927,-81
2023-07-02 15:35:20,27.70,27.70,27.70,99.90,1044939,28,19912,-81
2023-07-02 15:35:51,27.50,27.50,27.50,99.90,1043483,28,19921,-82
2023-07-02 15:36:21,27.40,27.40,27.40,99.90,1046022,28,19913,-83
2023-07-02 15:36:52,27.20,27.20,27.20,99.90,1052579,28,20401,-82
2023-07-02 15:37:22,26.90,26.90,26.90,99.90,1051401,28,19930,-85
2023-07-02 15:37:53,26.70,26.70,26.70,99.90,1055689,28,19952,-80
2023-07-02 15:38:23,26.50,26.50,26.50,99.90,1052742,28,19943,-80
2023-07-02 15:38:54,26.60,26.60,26.60,99.90,1050563,28,20076,-82
2023-07-02 15:39:32,26.60,26.60,26.60,99.90,1051233,28,20042,-80
2023-07-02 15:40:02,26.70,26.70,26.70,99.90,1047920,28,20354,-81
2023-07-02 15:40:33,27.00,27.00,27.00,99.90,1050804,28,19983,-82
2023-07-02 15:41:25,27.20,27.20,27.20,99.90,1050757,28,19985,-78
2023-07-02 15:41:55,27.30,27.30,27.30,99.90,1052651,28,19916,-78
2023-07-02 15:42:29,27.50,27.50,27.50,99.90,1052310,28,19994,-80
2023-07-02 15:43:00,27.20,27.20,27.20,99.90,1050300,28,19963,-81
2023-07-02 15:43:30,27.40,27.40,27.40,99.90,1051168,28,19919,-81
2023-07-02 15:44:03,27.60,27.60,27.60,99.90,1047475,28,20034,-77
2023-07-02 15:44:34,27.70,27.70,27.70,99.90,1046784,28,19939,-83
2023-07-02 15:45:06,27.70,27.70,27.70,99.90,1052566,28,19908,-82
2023-07-02 15:45:37,27.90,27.90,27.90,99.90,1055395,28,19943,-81
2023-07-02 15:46:08,27.90,27.90,27.90,99.90,1055568,28,19912,-82
2023-07-02 15:46:39,28.20,28.20,28.20,99.90,1055486,28,19915,-80
2023-07-02 15:47:10,28.50,28.50,28.50,99.90,1054920,28,19923,-79
2023-07-02 15:47:40,28.80,28.80,28.80,99.90,1051804,28,20331,-81
2023-07-02 15:48:11,28.80,28.80,28.80,99.90,1050355,28,19922,-80
2023-07-02 15:48:42,28.90,28.90,28.90,99.90,1047879,28,20344,-79
2023-07-02 15:49:14,28.90,28.90,28.90,99.90,1051428,28,20343,-80
2023-07-02 15:49:47,29.10,29.10,29.10,99.90,1054897,28,19907,-80
2023-07-02 15:50:18,29.20,29.20,29.20,99.90,1044761,28,19918,-83
2023-07-02 15:50:48,29.20,29.20,29.20,99.90,1043914,28,19940,-80
2023-07-02 15:51:23,29.00,29.00,29.00,99.90,1045478,28,20379,-82
2023-07-02 15:51:53,29.10,29.10,29.10,99.90,1046992,28,19920,-79
2023-07-02 15:52:24,29.00,29.00,29.00,99.90,1050240,28,19951,-81
2023-07-02 15:52:55,28.90,28.90,28.90,99.90,1042122,28,19916,-80
2023-07-02 15:53:25,28.70,28.70,28.70,99.90,1049828,28,19949,-82
2023-07-02 15:53:56,28.50,28.50,28.50,99.90,1049740,28,19912,-81
2023-07-02 15:54:26,28.10,28.10,28.10,99.90,1048679,28,20616,-81
2023-07-02 15:54:57,27.50,27.50,27.50,99.90,1046262,28,19912,-81
2023-07-02 15:55:27,27.20,27.20,27.20,99.90,1045897,28,19909,-81
2023-07-02 15:55:58,27.20,27.20,27.20,99.90,1046186,28,20468,-82
2023-07-02 15:56:32,27.20,27.20,27.20,99.90,1052386,28,19918,-79
2023-07-02 15:57:02,27.10,27.10,27.10,99.90,1055165,28,19911,-82
2023-07-02 15:57:33,27.10,27.10,27.10,99.90,1052208,28,19954,-79
2023-07-02 15:58:04,27.10,27.10,27.10,99.90,1053851,28,19908,-81
2023-07-02 15:58:37,27.20,27.20,27.20,99.90,1051481,28,20337,-79
2023-07-02 15:59:08,27.00,27.00,27.00,99.90,1052775,28,19916,-83
2023-07-02 15:59:38,26.80,26.80,26.80,99.90,1051083,28,19981,-80
2023-07-02 16:00:09,26.60,26.60,26.60,99.90,1050201,28,20002,-80
2023-07-02 16:00:40,26.50,26.50,26.50,99.90,1046492,28,19994,-82
2023-07-02 16:01:12,26.50,26.50,26.50,99.90,1042562,28,19920,-80
2023-07-02 16:01:46,26.40,26.40,26.40,99.90,1052215,28,19964,-80
2023-07-02 16:02:19,26.60,26.60,26.60,99.90,1050898,28,19930,-80
2023-07-02 16:02:50,26.60,26.60,26.60,99.90,1055020,28,20414,-78
2023-07-02 16:03:20,26.80,26.80,26.80,99.90,1050195,28,19958,-80
2023-07-02 16:03:51,27.00,27.00,27.00,99.90,1048184,28,22635,-81
2023-07-02 16:04:22,27.20,27.20,27.20,99.90,1049134,28,19916,-82
2023-07-02 16:04:52,27.30,27.30,27.30,99.90,1048231,28,19920,-79
2023-07-02 16:05:23,27.20,27.20,27.20,99.90,1051080,28,19911,-81
2023-07-02 16:05:56,27.50,27.50,27.50,99.90,1048545,28,19928,-78
2023-07-02 16:06:32,27.60,27.60,27.60,99.90,1052144,28,19916,-79
2023-07-02 16:07:03,27.80,27.80,27.80,99.90,1054676,28,19955,-81
2023-07-02 16:07:34,27.70,27.70,27.70,99.90,1052472,28,19914,-85
2023-07-02 16:08:05,27.80,27.80,27.80,99.90,1049434,28,20716,-84
2023-07-02 16:08:36,28.00,28.00,28.00,99.90,1046346,28,19966,-85
2023-07-02 16:09:08,27.70,27.70,27.70,99.90,1050260,28,20665,-82
2023-07-02 16:09:39,27.70,27.70,27.70,99.90,1049846,28,19946,-79
2023-07-02 16:10:10,27.80,27.80,27.80,99.90,1050538,28,19919,-82
2023-07-02 16:10:44,28.00,28.00,28.00,99.90,1050392,28,20351,-84
2023-07-02 16:11:14,28.20,28.20,28.20,99.90,1051139,28,19908,-85
2023-07-02 16:11:45,28.10,28.10,28.10,99.90,1053727,28,20012,-83
2023-07-02 16:12:16,27.80,27.80,27.80,99.90,1050454,28,19931,-80
2023-07-02 16:12:51,27.70,27.70,27.70,99.90,1045988,28,20228,-83
2023-07-02 16:13:22,27.50,27.50,27.50,99.90,1043209,28,19917,-85
2023-07-02 16:13:53,27.50,27.50,27.50,99.90,1047135,28,19912,-89
2023-07-02 16:14:23,27.60,27.60,27.60,99.90,1051154,28,19947,-79
2023-07-02 16:14:55,27.70,27.70,27.70,99.90,1048521,28,20490,-83
2023-07-02 16:15:26,27.80,27.80,27.80,99.90,1050934,28,19913,-84
2023-07-02 16:15:56,28.00,28.00,28.00,99.90,1044841,28,19919,-84
2023-07-02 16:16:29,28.20,28.20,28.20,99.90,1046844,28,19912,-83
2023-07-02 16:17:00,28.20,28.20,28.20,99.90,1050560,28,19987,-78
2023-07-02 16:17:30,28.10,28.10,28.10,99.90,1054581,28,19908,-84
2023-07-02 16:18:01,28.30,28.30,28.30,99.90,1054971,28,19922,-83
2023-07-02 16:18:31,28.30,28.30,28.30,99.90,1050641,28,20010,-85
2023-07-02 16:19:02,28.30,28.30,28.30,99.90,1046136,28,19912,-83
2023-07-02 16:19:33,28.20,28.20,28.20,99.90,1049006,28,19912,-85
2023-07-02 16:20:04,27.90,27.90,27.90,99.90,1050228,28,19950,-79
2023-07-02 16:20:36,27.60,27.60,27.60,99.90,1048309,28,19920,-83
2023-07-02 16:21:12,27.50,27.50,27.50,99.90,1048719,28,20642,-81
2023-07-02 16:21:48,27.20,27.20,27.20,99.90,1050381,28,19994,-84
2023-07-02 16:22:18,27.00,27.00,27.00,99.90,1048303,28,20323,-81
2023-07-02 16:22:49,26.80,26.80,26.80,99.90,1051610,28,19939,-85
2023-07-02 16:23:19,26.50,26.50,26.50,99.90,1049605,28,20010,-86
2023-07-02 16:23:50,26.20,26.20,26.20,99.90,1051359,28,19915,-84
2023-07-02 16:24:23,26.00,26.00,26.00,99.90,1045803,28,20541,-82
2023-07-02 16:24:54,25.90,25.90,25.90,99.90,1050086,28,19915,-83
2023-07-02 16:25:24,25.80,25.80,25.80,99.90,1050745,28,19931,-82
2023-07-02 16:25:55,25.70,25.70,25.70,99.90,1050514,28,19999,-87
2023-07-02 16:26:26,25.60,25.60,25.60,99.90,1050167,28,19912,-84
2023-07-02 16:26:57,25.40,25.40,25.40,99.90,1048592,28,20144,-85
2023-07-02 16:27:27,25.30,25.30,25.30,99.90,1046832,28,19912,-83
2023-07-02 16:28:05,25.30,25.30,25.30,99.90,1048455,28,19912,-86
2023-07-02 16:28:37,25.20,25.20,25.20,99.90,1055166,28,19969,-86
2023-07-02 16:29:08,25.10,25.10,25.10,99.90,1054634,28,19912,-86
2023-07-02 16:29:38,25.00,25.00,25.00,99.90,1050779,28,19912,-83
2023-07-02 16:30:09,24.90,24.90,24.90,99.90,1050395,28,19918,-83
2023-07-02 16:30:40,24.80,24.80,24.80,99.90,1048321,28,19912,-86
2023-07-02 16:31:10,24.80,24.80,24.80,99.90,1052003,28,20453,-82
2023-07-02 16:31:44,24.80,24.80,24.80,99.90,1051426,28,20338,-83
2023-07-02 16:32:15,24.90,24.90,24.90,99.90,1051070,28,19980,-82
2023-07-02 16:32:45,25.00,25.00,25.00,99.90,1054560,28,19912,-84
2023-07-02 16:33:16,25.20,25.20,25.20,99.90,1047166,28,19959,-83
2023-07-02 16:33:47,25.30,25.30,25.30,99.90,1042893,28,19917,-83
2023-07-02 16:34:18,25.40,25.40,25.40,99.90,1039510,28,19909,-84
2023-07-02 16:34:49,25.40,25.40,25.40,99.90,1045255,28,20434,-87
2023-07-02 16:35:21,25.70,25.70,25.70,99.90,1055336,28,19939,-86
2023-07-02 16:35:54,26.00,26.00,26.00,99.90,1054619,28,19908,-85
2023-07-02 16:36:25,26.30,26.30,26.30,99.90,1052043,28,19920,-81
2023-07-02 16:36:58,26.40,26.40,26.40,99.90,1052077,28,19915,-85
2023-07-02 16:37:29,26.50,26.50,26.50,99.90,1051442,28,20000,-84
2023-07-02 16:38:01,26.50,26.50,26.50,99.90,1047475,28,20416,-84
2023-07-02 16:38:32,26.60,26.60,26.60,99.90,1047230,28,19920,-87
2023-07-02 16:39:03,26.70,26.70,26.70,99.90,1046233,28,19913,-88
2023-07-02 16:39:33,26.90,26.90,26.90,99.90,1053204,28,20513,-86
2023-07-02 16:40:04,27.00,27.00,27.00,99.90,1051217,28,19909,-86
2023-07-02 16:40:38,27.10,27.10,27.10,99.90,1052061,28,19914,-87
2023-07-02 16:41:11,27.30,27.30,27.30,99.90,1055158,28,19915,-83
2023-07-02 16:41:46,27.30,27.30,27.30,99.90,1053163,28,19920,-87
2023-07-02 16:42:16,27.30,27.30,27.30,99.90,1049952,28,20380,-86
2023-07-02 16:42:47,27.30,27.30,27.30,99.90,1051402,28,19916,-86
2023-07-02 16:43:20,27.30,27.30,27.30,99.90,1049071,28,19932,-83
2023-07-02 16:43:51,27.30,27.30,27.30,99.90,1051550,28,20018,-82
2023-07-02 16:44:23,27.30,27.30,27.30,99.90,1053092,28,19964,-83
2023-07-02 16:44:53,27.30,27.30,27.30,99.90,1047005,28,19968,-81
2023-07-02 16:45:24,27.30,27.30,27.30,99.90,1048140,28,20340,-84
2023-07-02 16:45:57,27.20,27.20,27.20,99.90,1053064,28,19908,-84
2023-07-02 16:46:28,27.10,27.10,27.10,99.90,1052572,28,19919,-84
2023-07-02 16:46:59,27.10,27.10,27.10,99.90,1052426,28,19915,-79
2023-07-02 16:47:30,27.10,27.10,27.10,99.90,1047843,28,19908,-83
2023-07-02 16:48:01,27.00,27.00,27.00,99.90,1046698,28,19923,-84
2023-07-02 16:48:32,27.00,27.00,27.00,99.90,1046882,28,20167,-83
2023-07-02 16:49:02,27.10,27.10,27.10,99.90,1051302,28,20364,-87
2023-07-02 16:49:33,27.10,27.10,27.10,99.90,1056294,28,19919,-81
2023-07-02 16:50:04,27.30,27.30,27.30,99.90,1054298,28,19907,-85
2023-07-02 16:50:34,27.40,27.40,27.40,99.90,1050752,28,20022,-86
2023-07-02 16:51:06,27.40,27.40,27.40,99.90,1045511,28,20439,-83
2023-07-02 16:51:39,27.40,27.40,27.40,99.90,1046913,28,19909,-86
2023-07-02 16:52:10,27.40,27.40,27.40,99.90,1048166,28,19913,-83
2023-07-02 16:52:40,27.20,27.20,27.20,99.90,1043585,28,19913,-83
2023-07-02 16:53:12,27.00,27.00,27.00,99.90,1044828,28,19908,-80
2023-07-02 16:53:42,27.00,27.00,27.00,99.90,1051199,28,19916,-82
2023-07-02 16:54:18,27.00,27.00,27.00,99.90,1054839,28,19923,-82
2023-07-02 16:54:49,27.00,27.00,27.00,99.90,1052043,28,19912,-78
2023-07-02 16:55:19,26.80,26.80,26.80,99.90,1051250,28,20343,-81
2023-07-02 16:55:50,26.90,26.90,26.90,99.90,1051636,28,20339,-80
2023-07-02 16:56:20,26.90,26.90,26.90,99.90,1055352,28,20255,-83
2023-07-02 16:56:52,27.00,27.00,27.00,99.90,1053137,28,20006,-81
2023-07-02 16:57:23,27.10,27.10,27.10,99.90,1053865,28,20317,-78
2023-07-02 16:57:53,27.00,27.00,27.00,99.90,1049648,28,19920,-82
2023-07-02 16:58:24,27.10,27.10,27.10,99.90,1047169,28,19958,-84
2023-07-02 16:58:54,27.20,27.20,27.20,99.90,1044470,28,20313,-80
2023-07-02 16:59:26,27.30,27.30,27.30,99.90,1044702,28,19920,-81
2023-07-02 16:59:56,27.40,27.40,27.40,99.90,1043622,28,19912,-81
2023-07-02 17:00:27,27.40,27.40,27.40,99.90,1044459,28,20015,-85
2023-07-02 17:01:09,27.40,27.40,27.40,99.90,1041865,28,19958,-82
2023-07-02 17:01:39,27.40,27.40,27.40,99.90,1046733,28,19912,-82
2023-07-02 17:02:10,27.30,27.30,27.30,99.90,1049693,28,20005,-82
2023-07-02 17:02:40,27.30,27.30,27.30,99.90,1053991,28,19920,-82
2023-07-02 17:03:11,27.20,27.20,27.20,99.90,1053406,28,19916,-82
2023-07-02 17:03:43,27.30,27.30,27.30,99.90,1052994,28,20350,-86
2023-07-02 17:04:16,27.30,27.30,27.30,99.90,1048293,28,19989,-84
2023-07-02 17:04:50,27.40,27.40,27.40,99.90,1051398,28,19918,-82
2023-07-02 17:05:20,27.40,27.40,27.40,99.90,1051820,28,20389,-79
2023-07-02 17:05:51,27.50,27.50,27.50,99.90,1054350,28,19912,-83
2023-07-02 17:06:21,27.60,27.60,27.60,99.90,1045486,28,20580,-81
2023-07-02 17:06:53,27.60,27.60,27.60,99.90,1042466,28,19927,-79
2023-07-02 17:07:23,27.50,27.50,27.50,99.60,1044910,28,19908,-84
2023-07-02 17:07:54,27.40,27.40,27.40,99.90,1052904,28,19920,-80
2023-07-02 17:08:25,27.20,27.20,27.20,99.90,1049800,28,19912,-85
2023-07-02 17:09:21,27.10,27.10,27.10,99.90,1047747,28,19917,-83
2023-07-02 17:09:52,27.00,27.00,27.00,99.90,1042996,28,19926,-86
2023-07-02 17:10:23,26.60,26.60,26.60,99.90,1044229,28,20003,-82
2023-07-02 17:10:53,26.50,26.50,26.50,99.90,1048686,28,20055,-82
2023-07-02 17:11:24,26.40,26.40,26.40,99.90,1046600,28,20062,-81
2023-07-02 17:11:55,26.30,26.30,26.30,99.90,1048733,28,19912,-82
2023-07-02 17:12:25,26.20,26.20,26.20,99.90,1046230,28,19912,-82
2023-07-02 17:12:56,25.90,25.90,25.90,99.90,1049942,28,19908,-86
2023-07-02 17:13:27,25.80,25.80,25.80,99.90,1055086,28,19912,-84
2023-07-02 17:13:57,25.80,25.80,25.80,99.90,1054339,28,19931,-83
2023-07-02 17:14:31,25.60,25.60,25.60,99.90,1048579,28,20007,-79
2023-07-02 17:15:01,25.50,25.50,25.50,99.90,1048077,28,20022,-85
2023-07-02 17:15:32,25.40,25.40,25.40,99.90,1046940,28,20344,-83
2023-07-02 17:16:03,25.30,25.30,25.30,99.90,1053292,28,19919,-84
2023-07-02 17:16:34,25.30,25.30,25.30,99.90,1049310,28,20312,-82
2023-07-02 17:17:09,25.20,25.20,25.20,99.90,1054261,28,19912,-83
2023-07-02 17:17:39,25.10,25.10,25.10,99.90,1054977,28,19935,-89
2023-07-02 17:18:10,25.00,25.00,25.00,99.90,1055192,28,20027,-82
2023-07-02 17:18:41,24.90,24.90,24.90,99.90,1054514,28,19912,-83
2023-07-02 17:19:13,24.80,24.80,24.80,99.90,1054982,28,19912,-84
2023-07-02 17:19:45,24.80,24.80,24.80,99.90,1052127,28,20505,-81
2023-07-02 17:20:16,24.70,24.70,24.70,99.90,1049899,28,19916,-82
2023-07-02 17:20:52,24.60,24.60,24.60,99.90,1046388,28,20396,-81
2023-07-02 17:21:23,24.50,24.50,24.50,99.90,1051632,28,20387,-86
2023-07-02 17:21:53,24.40,24.40,24.40,99.90,1055212,28,19908,-84
2023-07-02 17:22:25,24.50,24.50,24.50,99.90,1054056,28,20020,-86
2023-07-02 17:22:56,24.40,24.40,24.40,99.90,1051345,28,20595,-82
2023-07-02 17:23:26,24.30,24.30,24.30,99.90,1047627,28,19939,-83
2023-07-02 17:23:57,24.20,24.20,24.20,99.90,1045495,28,19912,-84
2023-07-02 17:24:29,24.20,24.20,24.20,99.90,1049993,28,19916,-82
2023-07-02 17:25:02,24.10,24.10,24.10,99.90,1055184,28,19931,-83
2023-07-02 17:25:33,24.00,24.00,24.00,99.90,1052658,28,20285,-82
2023-07-02 17:26:06,24.00,24.00,24.00,99.90,1051052,28,19915,-84
2023-07-02 17:26:36,23.90,23.90,23.90,99.90,1049886,28,19908,-79
2023-07-02 17:27:08,23.90,23.90,23.90,99.90,1054973,28,19907,-83
2023-07-02 17:27:38,23.80,23.80,23.80,99.90,1053542,28,20525,-85
2023-07-02 17:28:09,23.80,23.80,23.80,99.90,1051128,28,19948,-82
2023-07-02 17:28:42,23.80,23.80,23.80,99.90,1050882,28,20446,-83
2023-07-02 17:29:17,23.80,23.80,23.80,99.90,1049806,28,19916,-82
2023-07-02 17:29:51,23.70,23.70,23.70,99.90,1055165,28,19927,-86
2023-07-02 17:30:22,23.70,23.70,23.70,99.90,1055100,28,19959,-84
2023-07-02 17:30:56,23.70,23.70,23.70,99.90,1054985,28,20019,-83
2023-07-02 17:31:27,23.70,23.70,23.70,99.90,1050042,28,21298,-84
2023-07-02 17:31:59,23.70,23.70,23.70,99.90,1051381,28,19909,-85
2023-07-02 17:32:30,23.70,23.70,23.70,99.90,1053453,28,20512,-83
2023-07-02 17:33:01,23.70,23.70,23.70,99.90,1054711,28,19946,-80
2023-07-02 17:33:31,23.80,23.80,23.80,99.90,1051565,28,20474,-81
2023-07-02 17:34:02,23.80,23.80,23.80,99.90,1050659,28,19948,-84
2023-07-02 17:34:33,23.80,23.80,23.80,99.90,1045030,28,19916,-84
2023-07-02 17:35:04,23.70,23.70,23.70,99.90,1046549,28,19913,-83
2023-07-02 17:35:42,23.70,23.70,23.70,99.90,1045291,28,19916,-85
2023-07-02 17:36:15,23.70,23.70,23.70,99.90,1046775,28,19919,-84
2023-07-02 17:36:47,23.70,23.70,23.70,99.90,1052309,28,19946,-86
2023-07-02 17:37:20,23.70,23.70,23.70,99.90,1055667,28,19907,-87
2023-07-02 17:37:50,23.70,23.70,23.70,99.90,1051046,28,19919,-83
2023-07-02 17:38:21,23.60,23.60,23.60,99.90,1043516,28,19921,-80
2023-07-02 17:38:51,23.60,23.60,23.60,99.90,1050617,28,19909,-84
2023-07-02 17:39:22,23.60,23.60,23.60,99.90,1055850,28,19961,-84
2023-07-02 17:39:53,23.60,23.60,23.60,99.90,1053528,28,19968,-84
2023-07-02 17:40:24,23.50,23.50,23.50,99.90,1051276,28,19954,-79
2023-07-02 17:40:54,23.50,23.50,23.50,99.90,1052810,28,20291,-82
2023-07-02 17:41:27,23.50,23.50,23.50,99.90,1052550,28,19917,-82
2023-07-02 17:42:00,23.50,23.50,23.50,99.90,1047704,28,19909,-86
2023-07-02 17:42:30,23.40,23.40,23.40,99.90,1047790,28,19912,-85
2023-07-02 17:43:01,23.40,23.40,23.40,99.90,1049329,28,19920,-82
2023-07-02 17:43:32,23.40,23.40,23.40,99.90,1051013,28,19912,-81
2023-07-02 17:44:03,23.30,23.30,23.30,99.90,1051518,28,19912,-87
2023-07-02 17:44:35,23.30,23.30,23.30,99.90,1044777,28,20335,-87
2023-07-02 17:45:06,23.30,23.30,23.30,99.90,1049917,28,19912,-84
2023-07-02 17:45:40,23.30,23.30,23.30,99.90,1047122,28,19917,-83
2023-07-02 17:46:10,23.30,23.30,23.30,99.90,1047828,28,19924,-83
2023-07-02 17:46:41,23.30,23.30,23.30,99.90,1052878,28,19982,-84
2023-07-02 17:47:13,23.30,23.30,23.30,99.90,1049217,28,19912,-81
2023-07-02 17:47:43,23.30,23.30,23.30,99.90,1053282,28,19907,-86
2023-07-02 17:48:14,23.30,23.30,23.30,99.90,1051384,28,19921,-82
2023-07-02 17:48:44,23.30,23.30,23.30,99.90,1051773,28,19908,-83
2023-07-02 17:49:15,23.20,23.20,23.20,99.90,1051674,28,19917,-83
2023-07-02 17:49:47,23.30,23.30,23.30,99.90,1049835,28,19904,-80
2023-07-02 17:50:18,23.30,23.30,23.30,99.90,1049253,28,19934,-85
2023-07-02 17:50:58,23.30,23.30,23.30,99.90,1049739,28,19920,-86
2023-07-02 17:51:29,23.30,23.30,23.30,99.90,1049068,28,19955,-85
2023-07-02 17:52:00,23.30,23.30,23.30,99.90,1049539,28,19915,-87
2023-07-02 17:52:30,23.20,23.20,23.20,99.90,1048500,28,19916,-85
2023-07-02 17:53:01,23.20,23.20,23.20,99.90,1051202,28,20499,-85
2023-07-02 17:53:31,23.20,23.20,23.20,99.90,1056680,28,19989,-85
2023-07-02 17:54:03,23.20,23.20,23.20,99.90,1055409,28,19965,-84
2023-07-02 17:54:37,23.20,23.20,23.20,99.90,1051759,28,19908,-84
2023-07-02 17:55:11,23.20,23.20,23.20,99.90,1051757,28,19915,-83
2023-07-02 17:55:47,23.20,23.20,23.20,99.90,1051961,28,19916,-82
2023-07-02 17:56:17,23.10,23.10,23.10,99.90,1047045,28,20358,-85
2023-07-02 17:56:48,23.10,23.10,23.10,99.90,1057121,28,19912,-84
2023-07-02 17:57:20,23.00,23.00,23.00,99.90,1055377,28,19914,-83
2023-07-02 17:57:50,23.00,23.00,23.00,99.90,1050640,28,20141,-83
2023-07-02 17:58:22,23.00,23.00,23.00,99.90,1048715,28,20011,-81
2023-07-02 17:58:54,23.10,23.10,23.10,99.90,1050403,28,19947,-84
2023-07-02 17:59:26,23.00,23.00,23.00,99.90,1052446,28,19912,-84
2023-07-02 17:59:58,23.00,23.00,23.00,99.90,1051222,28,19912,-83
2023-07-02 18:00:29,23.00,23.00,23.00,99.90,1053701,28,19921,-81
2023-07-02 18:00:59,23.00,23.00,23.00,99.90,1045872,28,19904,-84
2023-07-02 18:01:30,23.00,23.00,23.00,99.90,1046004,28,20422,-83
2023-07-02 18:02:01,23.00,23.00,23.00,99.90,1043419,28,20651,-84
2023-07-02 18:02:34,23.00,23.00,23.00,99.90,1045731,28,19979,-86
2023-07-02 18:03:04,23.00,23.00,23.00,99.90,1047618,28,19924,-85
2023-07-02 18:03:35,23.00,23.00,23.00,99.90,1047975,28,19958,-84
2023-07-02 18:04:05,23.00,23.00,23.00,99.90,1051206,28,19919,-81
2023-07-02 18:04:38,23.00,23.00,23.00,99.90,1051186,28,19995,-84
2023-07-02 18:05:09,23.00,23.00,23.00,99.90,1053234,28,19912,-80
2023-07-02 18:05:40,23.00,23.00,23.00,99.90,1055626,28,19912,-80
2023-07-02 18:06:10,23.00,23.00,23.00,99.90,1055637,28,19912,-85
2023-07-02 18:06:41,23.00,23.00,23.00,99.90,1048002,28,19912,-83
2023-07-02 18:07:14,23.00,23.00,23.00,99.90,1048660,28,19904,-85
2023-07-02 18:07:44,23.00,23.00,23.00,99.90,1051847,28,19916,-85
2023-07-02 18:08:15,23.00,23.00,23.00,99.90,1057065,28,19946,-85
2023-07-02 18:08:45,23.00,23.00,23.00,99.90,1055519,28,19915,-85
2023-07-02 18:09:16,23.00,23.00,23.00,99.90,1052707,28,19913,-85
2023-07-02 18:09:48,23.00,23.00,23.00,99.90,1052119,28,20400,-84
2023-07-02 18:10:18,23.10,23.10,23.10,99.90,1053203,28,19912,-84
2023-07-02 18:10:49,23.10,23.10,23.10,99.90,1051038,28,19912,-85
2023-07-02 18:11:20,23.00,23.00,23.00,99.90,1051023,28,19978,-84
2023-07-02 18:11:56,23.10,23.10,23.10,99.90,1051261,28,19994,-86
2023-07-02 18:12:30,23.10,23.10,23.10,99.90,1054586,28,19919,-83
2023-07-02 18:13:01,23.10,23.10,23.10,99.90,1055673,28,19949,-83
2023-07-02 18:13:31,23.10,23.10,23.10,99.90,1048417,28,19912,-83
2023-07-02 18:14:02,23.00,23.00,23.00,99.90,1055978,28,20016,-83
2023-07-02 18:14:33,23.10,23.10,23.10,99.90,1056061,28,20346,-87
2023-07-02 18:15:04,23.00,23.00,23.00,99.90,1055576,28,19908,-84
2023-07-02 18:15:35,23.10,23.10,23.10,99.90,1051979,28,19967,-84
2023-07-02 18:16:05,23.00,23.00,23.00,99.90,1055551,28,19926,-83
2023-07-02 18:16:36,23.00,23.00,23.00,99.90,1056743,28,19904,-80
2023-07-02 18:17:06,23.10,23.10,23.10,99.90,1051847,28,20324,-83
2023-07-02 18:17:37,23.00,23.00,23.00,99.90,1050838,28,19954,-83
2023-07-02 18:18:09,23.00,23.00,23.00,99.90,1048472,28,20378,-80
2023-07-02 18:18:39,23.00,23.00,23.00,99.90,1055441,28,20355,-83
2023-07-02 18:19:10,22.90,22.90,22.90,99.90,1051128,28,19919,-82
2023-07-02 18:19:41,22.90,22.90,22.90,99.90,1047641,28,19912,-84
2023-07-02 18:20:14,22.90,22.90,22.90,99.90,1050068,28,19908,-83
2023-07-02 18:20:45,22.80,22.80,22.80,99.90,1047893,28,19913,-83
2023-07-02 18:21:15,22.80,22.80,22.80,99.90,1051393,28,20736,-81
2023-07-02 18:21:46,22.80,22.80,22.80,99.90,1051703,28,19924,-83
2023-07-02 18:22:17,22.80,22.80,22.80,99.90,1054333,28,19965,-81
2023-07-02 18:22:47,22.70,22.70,22.70,99.90,1055707,28,19912,-82
2023-07-02 18:23:18,22.70,22.70,22.70,99.90,1047835,28,19916,-82
2023-07-02 18:23:49,22.70,22.70,22.70,99.90,1047912,28,20003,-82
2023-07-02 18:24:19,22.70,22.70,22.70,99.90,1050243,28,20387,-82
2023-07-02 18:24:51,22.60,22.60,22.60,99.90,1055806,28,19914,-82
2023-07-02 18:25:21,22.60,22.60,22.60,99.90,1051926,28,19926,-84
2023-07-02 18:25:53,22.60,22.60,22.60,99.90,1050768,28,19916,-84
2023-07-02 18:26:24,22.60,22.60,22.60,99.90,1056111,28,19960,-84
2023-07-02 18:26:54,22.60,22.60,22.60,99.90,1050385,28,19981,-86
2023-07-02 18:27:25,22.60,22.60,22.60,99.90,1051104,28,19916,-82
2023-07-02 18:28:02,22.50,22.50,22.50,99.90,1050407,28,20354,-82
2023-07-02 18:28:33,22.50,22.50,22.50,99.90,1046433,28,20528,-83
2023-07-02 18:29:03,22.50,22.50,22.50,99.90,1039443,28,19984,-83
2023-07-02 18:29:35,22.40,22.40,22.40,99.90,1047617,28,19990,-81
2023-07-02 18:30:07,22.40,22.40,22.40,99.90,1046757,28,19923,-83
2023-07-02 18:30:44,22.40,22.40,22.40,99.90,1051728,28,19915,-81
2023-07-02 18:31:15,22.40,22.40,22.40,99.90,1052436,28,19997,-83
2023-07-02 18:31:45,22.40,22.40,22.40,99.90,1047209,28,20008,-81
2023-07-02 18:32:16,22.40,22.40,22.40,99.90,1053562,28,19935,-85
2023-07-02 18:32:46,22.30,22.30,22.30,99.90,1051438,28,19908,-85
2023-07-02 18:33:17,22.40,22.40,22.40,99.90,1055088,28,19972,-85
2023-07-02 18:33:48,22.30,22.30,22.30,99.90,1052754,28,20002,-83
2023-07-02 18:34:18,22.30,22.30,22.30,99.90,1048595,28,19917,-86
2023-07-02 18:34:49,22.30,22.30,22.30,99.90,1050845,28,19912,-86
2023-07-02 18:35:20,22.30,22.30,22.30,99.90,1052313,28,20507,-84
2023-07-02 18:35:51,22.30,22.30,22.30,99.90,1051868,28,20156,-83
2023-07-02 18:36:22,22.30,22.30,22.30,99.90,1051346,28,19915,-83
2023-07-02 18:36:55,22.30,22.30,22.30,99.90,1049714,28,19920,-84
2023-07-02 18:37:26,22.30,22.30,22.30,99.90,1047838,28,20011,-83
2023-07-02 18:37:56,22.30,22.30,22.30,99.90,1050574,28,20833,-84
2023-07-02 18:38:27,22.30,22.30,22.30,99.90,1050865,28,20003,-82
2023-07-02 18:38:57,22.30,22.30,22.30,99.90,1048639,28,20347,-82
2023-07-02 18:39:32,22.30,22.30,22.30,99.90,1050696,28,20288,-82
2023-07-02 18:40:04,22.30,22.30,22.30,99.90,1051411,28,20390,-81
2023-07-02 18:40:35,22.20,22.20,22.20,99.90,1052512,28,19908,-83
2023-07-02 18:41:08,22.20,22.20,22.20,99.90,1050547,28,20010,-82
2023-07-02 18:41:44,22.20,22.20,22.20,99.90,1054768,28,20889,-82
2023-07-02 18:42:15,22.20,22.20,22.20,99.90,1054295,28,19938,-80
2023-07-02 18:42:46,22.20,22.20,22.20,99.90,1051428,28,20493,-84
2023-07-02 18:43:16,22.10,22.10,22.10,99.90,1049961,28,20382,-81
2023-07-02 18:43:47,22.20,22.20,22.20,99.90,1049174,28,20108,-81
2023-07-02 18:44:18,22.10,22.10,22.10,99.90,1048773,28,19965,-82
2023-07-02 18:44:50,22.10,22.10,22.10,99.90,1052639,28,19908,-82
2023-07-02 18:45:21,22.10,22.10,22.10,99.90,1055678,28,19908,-83
2023-07-02 18:45:52,22.10,22.10,22.10,99.90,1051785,28,19953,-80
2023-07-02 18:46:26,22.10,22.10,22.10,99.90,1055434,28,19984,-80
2023-07-02 18:46:57,22.10,22.10,22.10,99.90,1053620,28,20518,-84
2023-07-02 18:47:28,22.10,22.10,22.10,99.90,1051361,28,20637,-82
2023-07-02 18:47:59,22.00,22.00,22.00,99.90,1051158,28,19991,-83
2023-07-02 18:48:29,22.00,22.00,22.00,99.90,1055555,28,19918,-83
2023-07-02 18:49:00,22.00,22.00,22.00,99.90,1055455,28,19915,-80
2023-07-02 18:49:34,22.00,22.00,22.00,99.90,1051566,28,20440,-81
2023-07-02 18:50:05,21.90,21.90,21.90,99.90,1050370,28,19912,-84
2023-07-02 18:50:36,21.90,21.90,21.90,99.90,1053232,28,19908,-82
2023-07-02 18:51:07,21.90,21.90,21.90,99.90,1051573,28,19911,-84
2023-07-02 18:51:38,21.90,21.90,21.90,99.90,1049442,28,20004,-81
2023-07-02 18:52:13,21.90,21.90,21.90,99.90,1047589,28,19916,-92
2023-07-02 18:52:44,21.80,21.80,21.80,99.90,1047268,28,19917,-83
2023-07-02 18:53:21,21.80,21.80,21.80,99.90,1047683,28,19916,-83
2023-07-02 18:53:51,21.80,21.80,21.80,99.90,1051399,28,19915,-82
2023-07-02 18:54:22,21.80,21.80,21.80,99.90,1051807,28,20379,-81
2023-07-02 18:54:53,21.80,21.80,21.80,99.90,1053696,28,20484,-84
2023-07-02 18:55:26,21.70,21.70,21.70,99.90,1055385,28,20273,-83
2023-07-02 18:55:57,21.70,21.70,21.70,99.90,1050381,28,20244,-83
2023-07-02 18:56:28,21.70,21.70,21.70,99.90,1045059,28,19955,-82
2023-07-02 18:56:59,21.70,21.70,21.70,99.90,1047333,28,19974,-81
2023-07-02 18:57:37,21.70,21.70,21.70,99.90,1050463,28,19947,-83
2023-07-02 18:58:12,21.70,21.70,21.70,99.90,1051275,28,20261,-83
2023-07-02 18:58:43,21.70,21.70,21.70,99.90,1052636,28,19993,-81
2023-07-02 18:59:14,21.70,21.70,21.70,99.90,1054783,28,19943,-83
2023-07-02 18:59:47,21.70,21.70,21.70,99.90,1052821,28,19918,-82
2023-07-02 19:00:18,21.70,21.70,21.70,99.90,1050399,28,20356,-81
2023-07-02 19:00:48,21.60,21.60,21.60,99.90,1048363,28,19994,-81
2023-07-02 19:01:19,21.60,21.60,21.60,99.90,1049917,28,20406,-80
2023-07-02 19:01:50,21.60,21.60,21.60,99.90,1053450,28,19918,-81
2023-07-02 19:02:26,21.60,21.60,21.60,99.90,1048860,28,19912,-80
2023-07-02 19:02:57,21.60,21.60,21.60,99.90,1055277,28,20243,-81
2023-07-02 19:03:27,21.60,21.60,21.60,99.90,1054991,28,19954,-81
2023-07-02 19:03:58,21.60,21.60,21.60,99.90,1050332,28,19977,-80
2023-07-02 19:04:28,21.60,21.60,21.60,99.90,1050637,28,19969,-80
2023-07-02 19:04:59,21.60,21.60,21.60,99.90,1052933,28,19943,-80
2023-07-02 19:05:32,21.60,21.60,21.60,99.90,1054844,28,19964,-82
2023-07-02 19:06:07,21.50,21.50,21.50,99.90,1051800,28,19992,-81
2023-07-02 19:06:38,21.60,21.60,21.60,99.90,1050504,28,19916,-82
2023-07-02 19:07:09,21.50,21.50,21.50,99.90,1051316,28,19995,-81
2023-07-02 19:07:46,21.50,21.50,21.50,99.90,1051466,28,19912,-88
2023-07-02 19:08:21,21.50,21.50,21.50,99.90,1050406,28,19916,-81
2023-07-02 19:08:51,21.60,21.60,21.60,99.90,1055623,28,20314,-81
2023-07-02 19:09:24,21.50,21.50,21.50,99.90,1054143,28,19915,-82
2023-07-02 19:09:56,21.50,21.50,21.50,99.90,1051029,28,19912,-82
2023-07-02 19:10:26,21.50,21.50,21.50,99.90,1051645,28,19912,-81
2023-07-02 19:11:01,21.50,21.50,21.50,99.90,1054557,28,19950,-82
2023-07-02 19:11:32,21.50,21.50,21.50,99.90,1053083,28,19926,-81
2023-07-02 19:12:04,21.50,21.50,21.50,99.90,1055288,28,20449,-83
2023-07-02 19:12:35,21.50,21.50,21.50,99.90,1053434,28,19908,-79
2023-07-02 19:13:05,21.40,21.40,21.40,99.90,1055355,28,19916,-85
2023-07-02 19:13:36,21.50,21.50,21.50,99.90,1050637,28,19908,-82
2023-07-02 19:14:06,21.40,21.40,21.40,99.90,1046294,28,19909,-82
2023-07-02 19:14:38,21.50,21.50,21.50,99.90,1047047,28,19913,-83
2023-07-02 19:15:09,21.50,21.50,21.50,99.90,1042871,28,19916,-82
2023-07-02 19:15:40,21.40,21.40,21.40,99.90,1047127,28,19908,-81
2023-07-02 19:16:10,21.40,21.40,21.40,99.90,1048607,28,19912,-82
2023-07-02 19:16:41,21.40,21.40,21.40,99.90,1052617,28,19981,-82
2023-07-02 19:17:12,21.40,21.40,21.40,99.90,1048911,28,19908,-83
2023-07-02 19:17:43,21.40,21.40,21.40,99.90,1047558,28,19908,-81
2023-07-02 19:18:13,21.40,21.40,21.40,99.90,1050761,28,20559,-81
2023-07-02 19:18:44,21.40,21.40,21.40,99.90,1043231,28,20031,-81
2023-07-02 19:19:15,21.30,21.30,21.30,99.90,1046890,28,19999,-83
2023-07-02 19:19:45,21.30,21.30,21.30,99.90,1048584,28,20007,-84
2023-07-02 19:20:21,21.30,21.30,21.30,99.90,1055244,28,19912,-80
2023-07-02 19:20:51,21.30,21.30,21.30,99.90,1051244,28,19923,-83
2023-07-02 19:21:23,21.30,21.30,21.30,99.90,1049050,28,19908,-82
2023-07-02 19:21:53,21.30,21.30,21.30,99.90,1049748,28,19912,-82
2023-07-02 19:22:24,21.20,21.20,21.20,99.90,1051276,28,19969,-81
2023-07-02 19:22:55,21.20,21.20,21.20,99.90,1051687,28,19918,-80
2023-07-02 19:23:30,21.20,21.20,21.20,99.90,1053081,28,19926,-82
2023-07-02 19:24:01,21.10,21.10,21.10,99.90,1046439,28,19932,-80
2023-07-02 19:24:32,21.10,21.10,21.10,99.90,1045522,28,20279,-82
2023-07-02 19:25:03,21.00,21.00,21.00,99.90,1046866,28,19995,-83
2023-07-02 19:25:33,21.00,21.00,21.00,99.90,1047115,28,19991,-81
2023-07-02 19:26:04,21.00,21.00,21.00,99.90,1049199,28,19926,-82
2023-07-02 19:26:35,21.00,21.00,21.00,99.90,1051172,28,19916,-79
2023-07-02 19:27:07,21.00,21.00,21.00,99.90,1050693,28,19912,-83
2023-07-02 19:27:38,20.90,20.90,20.90,99.90,1050142,28,19908,-81
2023-07-02 19:28:08,20.90,20.90,20.90,99.90,1049871,28,19908,-82
2023-07-02 19:28:39,20.90,20.90,20.90,99.90,1046330,28,20279,-83
2023-07-02 19:29:13,20.90,20.90,20.90,99.90,1044100,28,19912,-82
2023-07-02 19:29:47,20.90,20.90,20.90,99.90,1047129,28,20333,-84
2023-07-02 19:30:17,20.90,20.90,20.90,99.90,1054234,28,19907,-82
2023-07-02 19:30:48,20.90,20.90,20.90,99.90,1055773,28,20317,-82
2023-07-02 19:31:18,20.80,20.80,20.80,99.90,1051078,28,19927,-82
2023-07-02 19:31:49,20.80,20.80,20.80,99.90,1051928,28,19920,-83
2023-07-02 19:32:22,20.80,20.80,20.80,99.90,1042353,28,20004,-82
2023-07-02 19:32:53,20.80,20.80,20.80,99.90,1050336,28,20236,-82
2023-07-02 19:33:23,20.70,20.70,20.70,99.90,1051321,28,19916,-82
2023-07-02 19:33:54,20.70,20.70,20.70,99.90,1047643,28,19920,-82
2023-07-02 19:34:27,20.70,20.70,20.70,99.90,1055211,28,19916,-81
2023-07-02 19:34:58,20.60,20.60,20.60,99.90,1055049,28,19965,-82
2023-07-02 19:35:29,20.70,20.70,20.70,99.90,1054021,28,19965,-82
2023-07-02 19:36:06,20.70,20.70,20.70,99.90,1050960,28,19912,-79
2023-07-02 19:36:37,20.70,20.70,20.70,99.90,1051203,28,19922,-82
2023-07-02 19:37:11,20.70,20.70,20.70,99.90,1045633,28,19962,-79
2023-07-02 19:37:42,20.70,20.70,20.70,99.90,1050655,28,19928,-81
2023-07-02 19:38:12,20.70,20.70,20.70,99.90,1054248,28,19911,-85
2023-07-02 19:38:43,20.70,20.70,20.70,99.90,1050437,28,19920,-81
2023-07-02 19:39:14,20.60,20.60,20.60,99.90,1053891,28,19908,-81
2023-07-02 19:39:44,20.60,20.60,20.60,99.90,1044285,28,19909,-80
2023-07-02 19:40:15,20.60,20.60,20.60,99.90,1046688,28,20351,-79
2023-07-02 19:40:52,20.60,20.60,20.60,99.90,1049713,28,20383,-80
2023-07-02 19:41:22,20.60,20.60,20.60,99.90,1047218,28,20469,-82
2023-07-02 19:41:53,20.60,20.60,20.60,99.90,1046575,28,19917,-81
2023-07-02 19:42:24,20.60,20.60,20.60,99.90,1051497,28,19908,-81
2023-07-02 19:42:55,20.50,20.50,20.50,99.90,1053320,28,19986,-79
2023-07-02 19:43:26,20.50,20.50,20.50,99.90,1050791,28,20370,-80
2023-07-02 19:43:56,20.50,20.50,20.50,99.90,1050169,28,19950,-81
2023-07-02 19:44:27,20.50,20.50,20.50,99.90,1049145,28,20360,-83
2023-07-02 19:44:58,20.50,20.50,20.50,99.90,1055033,28,20438,-81
2023-07-02 19:45:28,20.50,20.50,20.50,99.90,1053439,28,19908,-81
2023-07-02 19:46:01,20.50,20.50,20.50,99.90,1050931,28,19916,-78
2023-07-02 19:46:32,20.50,20.50,20.50,99.90,1051909,28,20763,-81
2023-07-02 19:47:04,20.50,20.50,20.50,99.90,1055071,28,19919,-82
2023-07-02 19:47:35,20.50,20.50,20.50,99.90,1054487,28,19976,-80
2023-07-02 19:48:08,20.50,20.50,20.50,99.90,1049763,28,20331,-86
2023-07-02 19:48:38,20.50,20.50,20.50,99.90,1046872,28,19912,-81
2023-07-02 19:49:09,20.40,20.40,20.40,99.90,1054780,28,20006,-81
2023-07-02 19:49:43,20.50,20.50,20.50,99.90,1052643,28,19943,-80
2023-07-02 19:50:14,20.50,20.50,20.50,99.90,1051055,28,19955,-80
2023-07-02 19:50:45,20.50,20.50,20.50,99.90,1047384,28,19913,-79
2023-07-02 19:51:18,20.50,20.50,20.50,99.90,1049571,28,19912,-80
2023-07-02 19:51:49,20.50,20.50,20.50,99.90,1046714,28,19947,-80
2023-07-02 19:52:23,20.50,20.50,20.50,99.90,1042705,28,20360,-87
2023-07-02 19:52:53,20.50,20.50,20.50,99.90,1048501,28,20325,-81
2023-07-02 19:53:24,20.40,20.40,20.40,99.90,1053323,28,19915,-82
2023-07-02 19:53:59,20.50,20.50,20.50,99.90,1050777,28,20002,-84
2023-07-02 19:54:30,20.50,20.50,20.50,99.90,1049716,28,19955,-80
2023-07-02 19:55:07,20.50,20.50,20.50,99.90,1047278,28,19908,-83
2023-07-02 19:55:56,20.50,20.50,20.50,99.90,1043780,28,21801,-82
2023-07-02 19:57:15,20.50,20.50,20.50,99.90,1042484,28,20352,-81
2023-07-02 19:57:46,20.50,20.50,20.50,99.90,1046409,28,19974,-79
2023-07-02 19:58:17,20.50,20.50,20.50,99.90,1045307,28,20404,-82
2023-07-02 19:58:55,20.40,20.40,20.40,99.90,1050779,28,19918,-81
2023-07-02 19:59:26,20.40,20.40,20.40,99.90,1044016,28,19940,-82
2023-07-02 19:59:56,20.40,20.40,20.40,99.90,1044245,28,19909,-83
2023-07-02 20:00:27,20.40,20.40,20.40,99.90,1049508,28,20369,-81
2023-07-02 20:00:58,20.40,20.40,20.40,99.90,1051512,28,19919,-81
2023-07-02 20:01:28,20.40,20.40,20.40,99.90,1055559,28,19957,-83
2023-07-02 20:01:59,20.40,20.40,20.40,99.90,1055719,28,19912,-83
2023-07-02 20:02:29,20.40,20.40,20.40,99.90,1054401,28,19919,-82
2023-07-02 20:04:44,20.40,20.40,20.40,99.90,1048869,28,19912,-82
2023-07-02 20:05:15,20.40,20.40,20.40,99.90,1055245,28,19919,-81
2023-07-02 20:05:49,20.30,20.30,20.30,99.90,1051781,28,19995,-87
2023-07-02 20:06:47,20.30,20.30,20.30,99.90,1051141,28,19951,-80
2023-07-02 20:07:17,20.30,20.30,20.30,99.90,1047485,28,19913,-82
2023-07-02 20:07:50,20.30,20.30,20.30,99.90,1051877,28,20608,-82
2023-07-02 20:08:21,20.30,20.30,20.30,99.90,1050550,28,20002,-89
2023-07-02 20:08:52,20.20,20.20,20.20,99.90,1052767,28,19912,-84
2023-07-02 20:09:22,20.20,20.20,20.20,99.90,1050267,28,20676,-82
2023-07-02 20:10:19,20.30,20.30,20.30,99.90,1052213,28,20007,-85
2023-07-02 20:10:49,20.30,20.30,20.30,99.90,1048344,28,19921,-81
2023-07-02 20:11:37,20.20,20.20,20.20,99.90,1050116,28,20367,-81
2023-07-02 20:12:12,20.20,20.20,20.20,99.90,1050652,28,20425,-84
2023-07-02 20:12:42,20.20,20.20,20.20,99.90,1047510,28,19919,-81
2023-07-02 20:13:16,20.20,20.20,20.20,99.90,1043086,28,19995,-83
2023-07-02 20:13:46,20.20,20.20,20.20,99.90,1048085,28,20383,-81
2023-07-02 20:14:17,20.20,20.20,20.20,99.90,1054917,28,19915,-89
2023-07-02 20:14:50,20.20,20.20,20.20,99.90,1048152,28,19939,-83
2023-07-02 20:15:21,20.20,20.20,20.20,99.90,1053980,28,19916,-86
2023-07-02 20:15:56,20.10,20.10,20.10,99.90,1051077,28,19908,-81
2023-07-02 20:16:27,20.10,20.10,20.10,99.90,1052333,28,19919,-81
2023-07-02 20:17:00,20.10,20.10,20.10,99.90,1056005,28,20385,-80
2023-07-02 20:17:31,20.00,20.00,20.00,99.90,1049932,28,19939,-80
2023-07-02 20:18:06,20.00,20.00,20.00,99.90,1055450,28,19934,-80
2023-07-02 20:18:36,20.00,20.00,20.00,99.90,1051914,28,20319,-84
2023-07-02 20:19:07,20.00,20.00,20.00,99.90,1051112,28,19919,-81
2023-07-02 20:19:38,20.00,20.00,20.00,99.90,1048030,28,19973,-82
2023-07-02 20:21:18,20.10,20.10,20.10,99.90,1049433,28,19916,-81
2023-07-02 20:21:57,20.10,20.10,20.10,99.90,1055178,27,19915,-83
2023-07-02 20:22:30,20.10,20.10,20.10,99.90,1052898,28,19918,-82
2023-07-02 20:23:01,20.10,20.10,20.10,99.90,1054540,28,20010,-81
2023-07-02 20:23:32,20.10,20.10,20.10,99.90,1052325,28,20351,-82
2023-07-02 20:24:03,20.10,20.10,20.10,99.90,1051324,28,19908,-83
2023-07-02 20:24:34,20.00,20.00,20.00,99.90,1053286,28,19952,-86
2023-07-02 20:25:05,20.10,20.10,20.10,99.90,1055172,28,19914,-90
2023-07-02 20:25:39,20.10,20.10,20.10,99.90,1052454,28,19912,-82
2023-07-02 20:26:15,20.10,20.10,20.10,99.90,1050218,28,20318,-81
2023-07-02 20:26:49,20.10,20.10,20.10,99.90,1049053,28,19943,-80
2023-07-02 20:27:20,20.20,20.20,20.20,99.90,1051124,28,20456,-80
2023-07-02 20:27:51,20.20,20.20,20.20,99.90,1052219,28,19923,-88
2023-07-02 20:28:21,20.20,20.20,20.20,99.90,1048321,28,20386,-80
2023-07-02 20:28:52,20.20,20.20,20.20,99.90,1053348,28,20316,-82
2023-07-02 20:29:23,20.20,20.20,20.20,99.90,1051453,28,19947,-81
2023-07-02 20:29:54,20.20,20.20,20.20,99.90,1055252,28,20382,-80
2023-07-02 20:30:24,20.20,20.20,20.20,99.90,1055251,28,19919,-86
2023-07-02 20:30:55,20.20,20.20,20.20,99.90,1048707,28,19954,-80
2023-07-02 20:31:29,20.20,20.20,20.20,99.90,1049545,28,19916,-80
2023-07-02 20:31:59,20.20,20.20,20.20,99.90,1042714,28,19979,-85
2023-07-02 20:32:33,20.20,20.20,20.20,99.90,1050535,28,19989,-83
2023-07-02 20:33:06,20.20,20.20,20.20,99.90,1047546,28,21630,-81
2023-07-02 20:33:42,20.20,20.20,20.20,99.90,1052623,28,19953,-83
2023-07-02 20:34:12,20.20,20.20,20.20,99.90,1051217,28,19923,-79
2023-07-02 20:34:43,20.20,20.20,20.20,99.90,1055438,28,19908,-81
2023-07-02 20:35:13,20.20,20.20,20.20,99.90,1054794,28,19979,-80
2023-07-02 20:35:44,20.20,20.20,20.20,99.90,1052318,28,19980,-82
2023-07-02 20:36:16,20.20,20.20,20.20,99.90,1049475,28,20363,-83
2023-07-02 20:36:48,20.20,20.20,20.20,99.90,1051351,28,20003,-80
2023-07-02 20:37:21,20.20,20.20,20.20,99.90,1046906,28,20103,-88
2023-07-02 20:37:51,20.20,20.20,20.20,99.90,1047393,28,20070,-83
2023-07-02 20:38:22,20.20,20.20,20.20,99.90,1048456,28,19927,-82
2023-07-02 20:38:53,20.20,20.20,20.20,99.90,1044177,28,19995,-84
2023-07-02 20:39:26,20.10,20.10,20.10,99.90,1045584,28,19916,-81
2023-07-02 20:40:05,20.10,20.10,20.10,99.90,1043048,28,19913,-80
2023-07-02 20:40:38,20.10,20.10,20.10,99.90,1048856,28,19920,-82
2023-07-02 20:41:10,20.10,20.10,20.10,99.90,1045627,28,19923,-81
2023-07-02 20:41:46,20.00,20.00,20.00,99.90,1047973,28,19936,-81
2023-07-02 20:42:17,20.00,20.00,20.00,99.90,1050750,28,20003,-81
2023-07-02 20:42:59,20.00,20.00,20.00,99.90,1047961,28,19953,-81
2023-07-02 20:43:59,20.00,20.00,20.00,99.90,1053136,28,19953,-84
2023-07-02 20:44:30,20.00,20.00,20.00,99.90,1052846,28,19962,-81
2023-07-02 20:45:04,19.90,19.90,19.90,99.90,1048245,28,19912,-81
2023-07-02 20:45:37,19.90,19.90,19.90,99.90,1050965,28,19908,-81
2023-07-02 20:46:25,19.90,19.90,19.90,99.90,1054958,28,20006,-80
2023-07-02 20:46:56,19.90,19.90,19.90,99.90,1053250,28,20413,-82
2023-07-02 20:48:10,19.90,19.90,19.90,99.90,1054883,28,19937,-80
2023-07-02 20:48:43,19.80,19.80,19.80,99.90,1048484,28,19916,-81
2023-07-02 20:49:14,19.90,19.90,19.90,99.90,1050216,28,19922,-81
2023-07-02 20:49:49,19.90,19.90,19.90,99.90,1051655,28,19990,-82
2023-07-02 20:51:06,19.80,19.80,19.80,99.90,1051147,28,20501,-83
2023-07-02 20:51:37,19.90,19.90,19.90,99.90,1047715,28,20583,-83
2023-07-02 20:52:10,19.80,19.80,19.80,99.90,1046078,28,20039,-80
2023-07-02 20:52:42,19.80,19.80,19.80,99.90,1049968,28,20348,-82
2023-07-02 20:53:12,19.90,19.90,19.90,99.90,1045816,28,20045,-80
2023-07-02 20:53:43,19.90,19.90,19.90,99.90,1044639,28,19915,-84
2023-07-02 20:54:18,19.80,19.80,19.80,99.90,1042666,28,20461,-85
2023-07-02 20:54:55,19.90,19.90,19.90,99.90,1047727,28,19912,-82
2023-07-02 20:55:25,19.80,19.80,19.80,99.90,1045926,28,19923,-80
2023-07-02 20:55:56,19.80,19.80,19.80,99.90,1047658,28,19950,-90
2023-07-02 20:56:32,19.80,19.80,19.80,99.90,1050545,28,20449,-82
2023-07-02 20:57:17,19.80,19.80,19.80,99.90,1052331,28,19969,-81
2023-07-02 20:57:47,19.80,19.80,19.80,99.90,1051082,28,20411,-84
2023-07-02 20:58:18,19.80,19.80,19.80,99.90,1049521,28,19943,-82
2023-07-02 20:58:49,19.80,19.80,19.80,99.90,1050408,28,19912,-82
2023-07-02 20:59:20,19.70,19.70,19.70,99.90,1050967,28,20351,-81
2023-07-02 20:59:52,19.70,19.70,19.70,99.90,1049678,28,19916,-81
2023-07-02 21:00:51,19.70,19.70,19.70,99.90,1055666,28,19907,-82
2023-07-02 21:01:39,19.70,19.70,19.70,99.90,1054424,28,20586,-80
2023-07-02 21:02:10,19.70,19.70,19.70,99.90,1048219,28,20396,-82
2023-07-02 21:02:43,19.70,19.70,19.70,99.90,1047988,28,19982,-89
2023-07-02 21:03:14,19.70,19.70,19.70,99.90,1049888,28,19960,-82
2023-07-02 21:03:48,19.70,19.70,19.70,99.90,1050567,28,19935,-82
2023-07-02 21:04:18,19.70,19.70,19.70,99.90,1053218,28,19930,-82
2023-07-02 21:04:50,19.70,19.70,19.70,99.90,1055186,28,20405,-82
2023-07-02 21:05:23,19.70,19.70,19.70,99.90,1053402,28,19914,-81
2023-07-02 21:05:54,19.60,19.60,19.60,99.90,1042481,28,20360,-80
2023-07-02 21:06:24,19.60,19.60,19.60,99.90,1038593,28,19913,-82
2023-07-02 21:08:28,19.60,19.60,19.60,99.90,1044451,28,19925,-82
2023-07-02 21:08:59,19.60,19.60,19.60,99.90,1051486,28,19994,-82
2023-07-02 21:10:13,19.60,19.60,19.60,99.90,1050115,28,19911,-81
2023-07-02 21:10:43,19.60,19.60,19.60,99.90,1047346,28,20016,-82
2023-07-02 21:11:14,19.60,19.60,19.60,99.90,1048770,28,19920,-85
2023-07-02 21:11:47,19.60,19.60,19.60,99.90,1051514,28,19998,-84
2023-07-02 21:12:17,19.60,19.60,19.60,99.90,1048080,28,19908,-85
2023-07-02 21:12:48,19.50,19.50,19.50,99.90,1048808,28,19940,-82
2023-07-02 21:13:18,19.50,19.50,19.50,99.90,1049318,28,20031,-83
2023-07-02 21:13:49,19.50,19.50,19.50,99.90,1046996,28,19920,-82
2023-07-02 21:14:19,19.50,19.50,19.50,99.90,1050205,28,19908,-81
2023-07-02 21:14:50,19.40,19.40,19.40,99.90,1051534,28,20007,-84
2023-07-02 21:15:21,19.40,19.40,19.40,99.90,1052634,28,19964,-81
2023-07-02 21:15:55,19.40,19.40,19.40,99.90,1052520,28,19962,-83
2023-07-02 21:16:25,19.40,19.40,19.40,99.90,1053401,28,19912,-84
2023-07-02 21:16:56,19.40,19.40,19.40,99.90,1055416,28,19961,-83
2023-07-02 21:17:26,19.40,19.40,19.40,99.90,1054953,28,19919,-83
2023-07-02 21:17:57,19.40,19.40,19.40,99.90,1051328,28,19909,-83
2023-07-02 21:18:27,19.40,19.40,19.40,99.90,1051315,28,19915,-82
2023-07-02 21:18:59,19.30,19.30,19.30,99.90,1051540,28,19939,-82
2023-07-02 21:19:30,19.30,19.30,19.30,99.90,1049706,28,20380,-83
2023-07-02 21:20:00,19.30,19.30,19.30,99.90,1050736,28,19908,-81
2023-07-02 21:20:31,19.30,19.30,19.30,99.90,1052831,28,19954,-81
2023-07-02 21:21:01,19.30,19.30,19.30,99.90,1055514,28,20010,-81
2023-07-02 21:21:34,19.20,19.20,19.20,99.90,1053413,28,19907,-80
2023-07-02 21:22:04,19.30,19.30,19.30,99.90,1046872,28,19955,-81
2023-07-02 21:22:35,19.30,19.30,19.30,99.90,1047485,28,20427,-82
2023-07-02 21:23:06,19.30,19.30,19.30,99.90,1051085,28,19912,-82
2023-07-02 21:23:36,19.30,19.30,19.30,99.90,1052441,28,19965,-82
2023-07-02 21:24:07,19.20,19.20,19.20,99.90,1051721,28,20005,-83
2023-07-02 21:24:38,19.20,19.20,19.20,99.90,1047903,28,20016,-83
2023-07-02 21:25:08,19.30,19.30,19.30,99.90,1053532,28,19926,-83
2023-07-02 21:25:39,19.20,19.20,19.20,99.90,1053920,28,19908,-84
2023-07-02 21:26:10,19.20,19.20,19.20,99.90,1051020,28,19914,-83
2023-07-02 21:26:41,19.20,19.20,19.20,99.90,1055058,28,19919,-82
2023-07-02 21:27:12,19.20,19.20,19.20,99.90,1054905,28,19916,-80
2023-07-02 21:27:43,19.20,19.20,19.20,99.90,1051964,28,20430,-84
2023-07-02 21:28:14,19.20,19.20,19.20,99.90,1051591,28,19935,-84
2023-07-02 21:28:45,19.20,19.20,19.20,99.90,1052557,28,19919,-83
2023-07-02 21:29:15,19.20,19.20,19.20,99.90,1055790,28,19911,-83
2023-07-02 21:29:46,19.20,19.20,19.20,99.90,1054244,28,19908,-82
2023-07-02 21:30:16,19.10,19.10,19.10,99.90,1050895,28,20014,-83
2023-07-02 21:30:47,19.10,19.10,19.10,99.90,1047300,28,20070,-83
2023-07-02 21:31:18,19.10,19.10,19.10,99.90,1050807,28,19908,-83
2023-07-02 21:31:49,19.10,19.10,19.10,99.90,1041298,28,19905,-83
2023-07-02 21:32:19,19.10,19.10,19.10,99.90,1036763,28,19928,-81
2023-07-02 21:32:50,19.00,19.00,19.00,99.90,1043531,28,19909,-85
2023-07-02 21:33:21,19.00,19.00,19.00,99.90,1050663,28,19912,-80
2023-07-02 21:33:53,19.00,19.00,19.00,99.90,1054607,28,21820,-79
2023-07-02 21:34:24,19.00,19.00,19.00,99.90,1049338,28,19916,-78
2023-07-02 21:34:54,19.00,19.00,19.00,99.90,1047815,28,19947,-80
2023-07-02 21:35:25,19.00,19.00,19.00,99.90,1053604,28,20011,-79
2023-07-02 21:36:07,18.90,18.90,18.90,99.90,1049288,28,19964,-80
2023-07-02 21:36:38,18.90,18.90,18.90,99.90,1046103,28,20533,-80
2023-07-02 21:37:10,18.90,18.90,18.90,99.90,1051677,28,19908,-81
2023-07-02 21:37:41,18.90,18.90,18.90,99.90,1055631,28,20366,-81
2023-07-02 21:38:12,18.90,18.90,18.90,99.90,1052712,28,19912,-79
2023-07-02 21:38:44,18.80,18.80,18.80,99.90,1051631,28,19916,-79
2023-07-02 21:39:17,18.80,18.80,18.80,99.90,1045574,28,19912,-83
2023-07-02 21:39:48,18.80,18.80,18.80,99.90,1046954,28,19934,-81
2023-07-02 21:40:19,18.80,18.80,18.80,99.90,1045418,28,19972,-82
2023-07-02 21:40:49,18.80,18.80,18.80,99.90,1043533,28,19908,-80
2023-07-02 21:41:23,18.70,18.70,18.70,99.90,1047472,28,19951,-81
2023-07-02 21:41:53,18.70,18.70,18.70,99.90,1042685,28,19916,-85
2023-07-02 21:42:24,18.70,18.70,18.70,99.90,1051643,28,19954,-81
2023-07-02 21:42:54,18.70,18.70,18.70,99.90,1046294,28,20409,-79
2023-07-02 21:43:25,18.70,18.70,18.70,99.90,1049156,28,19937,-79
2023-07-02 21:43:55,18.70,18.70,18.70,99.90,1045990,28,19915,-81
2023-07-02 21:44:26,18.70,18.70,18.70,99.90,1052416,28,19912,-79
2023-07-02 21:44:57,18.70,18.70,18.70,99.90,1053794,28,19908,-81
2023-07-02 21:45:27,18.70,18.70,18.70,99.90,1052649,28,20243,-80
2023-07-02 21:45:58,18.70,18.70,18.70,99.90,1050415,28,19965,-81
2023-07-02 21:46:30,18.60,18.60,18.60,99.90,1053511,28,19931,-79
2023-07-02 21:47:01,18.60,18.60,18.60,99.90,1043307,28,19928,-79
2023-07-02 21:47:34,18.60,18.60,18.60,99.90,1048313,28,20432,-81
2023-07-02 21:48:04,18.60,18.60,18.60,99.90,1040815,28,19945,-87
2023-07-02 21:48:35,18.60,18.60,18.60,99.90,1044665,28,20306,-79
2023-07-02 21:49:05,18.60,18.60,18.60,99.90,1047902,28,19904,-82
2023-07-02 21:49:36,18.60,18.60,18.60,99.90,1043432,28,19920,-79
2023-07-02 21:50:07,18.60,18.60,18.60,99.90,1048299,28,19911,-81
2023-07-02 21:50:40,18.60,18.60,18.60,99.90,1051661,28,19965,-82
2023-07-02 21:51:10,18.60,18.60,18.60,99.90,1054019,28,20423,-79
2023-07-02 21:51:41,18.60,18.60,18.60,99.90,1054524,28,19904,-80
2023-07-02 21:52:11,18.60,18.60,18.60,99.90,1052528,28,19911,-80
2023-07-02 21:52:42,18.50,18.50,18.50,99.90,1052291,28,20153,-79
2023-07-02 21:53:13,18.50,18.50,18.50,99.90,1048026,28,19944,-83
2023-07-02 21:53:43,18.50,18.50,18.50,99.90,1049777,28,20361,-81
2023-07-02 21:54:14,18.50,18.50,18.50,99.90,1048244,28,19943,-83
2023-07-02 21:54:45,18.50,18.50,18.50,99.90,1051022,28,20002,-80
2023-07-02 21:55:15,18.50,18.50,18.50,99.90,1053829,28,19908,-80
2023-07-02 21:55:46,18.50,18.50,18.50,99.90,1049800,28,19995,-80
2023-07-02 21:56:17,18.50,18.50,18.50,99.90,1044808,28,19937,-82
2023-07-02 21:56:48,18.50,18.50,18.50,99.90,1052162,28,19964,-82
2023-07-02 21:57:18,18.50,18.50,18.50,99.90,1048630,28,19962,-80
2023-07-02 21:57:49,18.50,18.50,18.50,99.90,1052647,28,19995,-80
2023-07-02 21:58:20,18.50,18.50,18.50,99.90,1050056,28,19916,-79
2023-07-02 21:58:50,18.50,18.50,18.50,99.90,1050632,28,19961,-83
2023-07-02 21:59:21,18.50,18.50,18.50,99.90,1049865,28,20158,-81
2023-07-02 21:59:51,18.40,18.40,18.40,99.90,1050631,28,19975,-80
2023-07-02 22:00:22,18.50,18.50,18.50,99.90,1054208,28,19954,-80
2023-07-02 22:00:53,18.50,18.50,18.50,99.90,1052169,28,20455,-83
2023-07-02 22:01:23,18.40,18.40,18.40,99.90,1055099,28,19922,-82
2023-07-02 22:01:54,18.40,18.40,18.40,99.90,1054459,28,19912,-81
2023-07-02 22:02:24,18.40,18.40,18.40,99.90,1049861,28,19912,-80
2023-07-02 22:02:55,18.40,18.40,18.40,99.90,1050602,28,20360,-79
2023-07-02 22:03:25,18.40,18.40,18.40,99.90,1046331,28,19913,-80
2023-07-02 22:03:56,18.40,18.40,18.40,99.90,1043531,28,19920,-79
2023-07-02 22:04:26,18.40,18.40,18.40,99.90,1051246,28,19912,-80
2023-07-02 22:04:57,18.40,18.40,18.40,99.90,1046471,28,19908,-81
2023-07-02 22:05:27,18.40,18.40,18.40,99.90,1046974,28,19909,-81
2023-07-02 22:05:58,18.40,18.40,18.40,99.90,1048217,28,19916,-81
2023-07-02 22:06:29,18.40,18.40,18.40,99.90,1041672,28,19913,-79
2023-07-02 22:06:59,18.40,18.40,18.40,99.90,1043683,28,19955,-80
2023-07-02 22:07:30,18.40,18.40,18.40,99.90,1046411,28,20399,-80
2023-07-02 22:08:01,18.40,18.40,18.40,99.90,1047621,28,20565,-80
2023-07-02 22:08:32,18.30,18.30,18.30,99.90,1045707,28,19916,-80
2023-07-02 22:09:03,18.30,18.30,18.30,99.90,1042344,28,20011,-80
2023-07-02 22:09:34,18.30,18.30,18.30,99.90,1050214,28,19966,-80
2023-07-02 22:10:08,18.40,18.40,18.40,99.90,1044489,28,20425,-80
2023-07-02 22:10:38,18.40,18.40,18.40,99.90,1041441,28,19981,-80
2023-07-02 22:11:13,18.30,18.30,18.30,99.90,1045121,28,19916,-80
2023-07-02 22:11:43,18.30,18.30,18.30,99.90,1044110,28,20674,-81
2023-07-02 22:12:14,18.30,18.30,18.30,99.90,1055387,28,19912,-79
2023-07-02 22:12:45,18.30,18.30,18.30,99.90,1052240,27,20278,-79
2023-07-02 22:13:16,18.30,18.30,18.30,99.90,1050877,28,19908,-79
2023-07-02 22:13:46,18.30,18.30,18.30,99.90,1054119,28,19943,-80
2023-07-02 22:14:17,18.30,18.30,18.30,99.90,1049975,28,19919,-80
2023-07-02 22:14:47,18.30,18.30,18.30,99.90,1045535,28,20015,-80
2023-07-02 22:15:18,18.20,18.20,18.20,99.90,1047022,28,19913,-80
2023-07-02 22:15:49,18.20,18.20,18.20,99.90,1045115,28,19923,-79
2023-07-02 22:16:19,18.20,18.20,18.20,99.90,1051150,28,19996,-81
2023-07-02 22:16:50,18.20,18.20,18.20,99.90,1050357,28,19908,-79
2023-07-02 22:17:21,18.20,18.20,18.20,99.90,1053064,28,19908,-79
2023-07-02 22:17:51,18.20,18.20,18.20,99.90,1053006,28,20307,-79
2023-07-02 22:18:22,18.20,18.20,18.20,99.90,1051240,28,19966,-79
2023-07-02 22:18:52,18.20,18.20,18.20,99.90,1052634,28,19981,-80
2023-07-02 22:19:30,18.10,18.10,18.10,99.90,1049655,28,20010,-78
2023-07-02 22:20:19,18.10,18.10,18.10,99.90,1050743,28,19954,-80
2023-07-02 22:20:50,18.10,18.10,18.10,99.90,1045621,28,19919,-81
2023-07-02 22:21:21,18.10,18.10,18.10,99.90,1055719,28,20484,-82
2023-07-02 22:21:54,18.10,18.10,18.10,99.90,1055738,28,19998,-81
2023-07-02 22:22:24,18.10,18.10,18.10,99.90,1049344,28,20438,-82
2023-07-02 22:22:55,18.10,18.10,18.10,99.90,1050113,28,19915,-82
2023-07-02 22:23:26,18.00,18.00,18.00,99.90,1044688,28,19917,-83
2023-07-02 22:23:56,18.10,18.10,18.10,99.90,1054014,28,19982,-82
2023-07-02 22:24:30,18.00,18.00,18.00,99.90,1051425,28,19912,-82
2023-07-02 22:25:01,18.00,18.00,18.00,99.90,1050965,28,19914,-83
2023-07-02 22:25:31,17.90,17.90,17.90,99.90,1044819,28,20431,-84
2023-07-02 22:26:02,18.00,18.00,18.00,99.90,1045963,28,20686,-81
2023-07-02 22:26:33,17.90,17.90,17.90,99.90,1044237,28,19912,-82
2023-07-02 22:27:03,17.90,17.90,17.90,99.90,1042994,28,19931,-81
2023-07-02 22:27:34,17.90,17.90,17.90,99.90,1044065,28,19920,-81
2023-07-02 22:28:05,17.90,17.90,17.90,99.90,1047619,28,20514,-84
2023-07-02 22:28:35,17.90,17.90,17.90,99.90,1050438,28,19939,-83
2023-07-02 22:29:06,17.90,17.90,17.90,99.90,1049919,28,19912,-86
2023-07-02 22:29:36,17.90,17.90,17.90,99.90,1047489,28,19916,-84
2023-07-02 22:30:09,17.90,17.90,17.90,99.90,1047451,28,20632,-82
2023-07-02 22:30:40,17.80,17.80,17.80,99.90,1050515,28,19920,-82
2023-07-02 22:31:10,17.90,17.90,17.90,99.90,1050084,28,20570,-82
2023-07-02 22:31:41,17.90,17.90,17.90,99.90,1055676,28,20326,-82
2023-07-02 22:32:11,17.90,17.90,17.90,99.90,1050112,28,19957,-83
2023-07-02 22:32:42,17.80,17.80,17.80,99.90,1046678,28,19905,-82
2023-07-02 22:33:12,17.80,17.80,17.80,99.90,1046247,28,20438,-82
2023-07-02 22:33:43,17.80,17.80,17.80,99.90,1051022,28,19912,-83
2023-07-02 22:34:13,17.80,17.80,17.80,99.90,1055155,28,20588,-81
2023-07-02 22:34:44,17.80,17.80,17.80,99.90,1053060,28,19911,-89
2023-07-02 22:35:15,17.80,17.80,17.80,99.90,1046664,28,20279,-92
2023-07-02 22:35:46,17.80,17.80,17.80,99.90,1043610,28,19913,-78
2023-07-02 22:36:16,17.80,17.80,17.80,99.90,1046408,28,19915,-77
2023-07-02 22:36:47,17.80,17.80,17.80,99.90,1049167,28,19991,-84
2023-07-02 22:37:17,17.80,17.80,17.80,99.90,1049553,28,19928,-77
2023-07-02 22:37:48,17.80,17.80,17.80,99.90,1048370,28,19944,-78
2023-07-02 22:38:19,17.80,17.80,17.80,99.90,1053439,28,20007,-78
2023-07-02 22:38:49,17.80,17.80,17.80,99.90,1049562,28,19909,-77
2023-07-02 22:39:20,17.80,17.80,17.80,99.90,1050063,28,19912,-80
2023-07-02 22:39:50,17.80,17.80,17.80,99.90,1053346,28,20021,-80
2023-07-02 22:40:22,17.80,17.80,17.80,99.90,1050018,28,19916,-78
2023-07-02 22:40:53,17.90,17.90,17.90,99.90,1047458,28,20116,-79
2023-07-02 22:41:23,17.80,17.80,17.80,99.90,1046509,28,19905,-77
2023-07-02 22:41:54,17.90,17.90,17.90,99.90,1040217,28,20257,-77
2023-07-02 22:42:25,17.90,17.90,17.90,99.90,1040748,28,19913,-78
2023-07-02 22:42:55,17.80,17.80,17.80,99.90,1049425,28,20508,-79
2023-07-02 22:43:26,17.90,17.90,17.90,99.90,1047853,28,19920,-77
2023-07-02 22:43:56,17.90,17.90,17.90,99.90,1044213,28,19925,-77
2023-07-02 22:44:28,17.90,17.90,17.90,99.90,1043768,28,19912,-76
2023-07-02 22:44:58,17.80,17.80,17.80,99.90,1038043,28,19911,-78
2023-07-02 22:45:29,17.90,17.90,17.90,99.90,1040372,28,19916,-77
2023-07-02 22:46:00,17.90,17.90,17.90,99.90,1043634,28,19947,-78
2023-07-02 22:46:30,17.80,17.80,17.80,99.90,1045937,28,19919,-83
2023-07-02 22:47:01,17.80,17.80,17.80,99.90,1055145,28,19919,-78
2023-07-02 22:47:34,17.80,17.80,17.80,99.90,1046264,28,19912,-80
2023-07-02 22:48:05,17.90,17.90,17.90,99.90,1046263,28,20314,-78
2023-07-02 22:48:35,17.80,17.80,17.80,99.90,1049893,28,19916,-78
2023-07-02 22:49:06,17.80,17.80,17.80,99.90,1054140,28,19954,-79
2023-07-02 22:49:37,17.80,17.80,17.80,99.90,1050181,28,19986,-78
2023-07-02 22:50:08,17.80,17.80,17.80,99.90,1049710,28,19908,-78
2023-07-02 22:50:39,17.80,17.80,17.80,99.90,1049551,28,20287,-78
2023-07-02 22:51:09,17.70,17.70,17.70,99.90,1050780,28,19944,-78
2023-07-02 22:51:40,17.80,17.80,17.80,99.90,1050868,28,20015,-78
2023-07-02 22:52:10,17.80,17.80,17.80,99.90,1052200,28,19908,-79
2023-07-02 22:52:44,17.70,17.70,17.70,99.90,1054986,28,19933,-81
2023-07-02 22:53:16,17.70,17.70,17.70,99.90,1054249,28,19908,-77
2023-07-02 22:53:46,17.80,17.80,17.80,99.90,1047494,28,20471,-77
2023-07-02 22:54:17,17.70,17.70,17.70,99.90,1047844,28,19990,-78
2023-07-02 22:54:47,17.80,17.80,17.80,99.90,1048643,28,19922,-79
2023-07-02 22:55:18,17.80,17.80,17.80,99.90,1050068,28,20318,-79
2023-07-02 22:55:48,17.70,17.70,17.70,99.90,1049749,28,19912,-76
2023-07-02 22:56:19,17.70,17.70,17.70,99.90,1054276,28,20305,-78
2023-07-02 22:57:00,17.70,17.70,17.70,99.90,1053824,28,19908,-77
2023-07-02 22:57:31,17.70,17.70,17.70,99.90,1051901,28,19908,-80
2023-07-02 22:58:02,17.70,17.70,17.70,99.90,1053298,28,19939,-79
2023-07-02 22:58:33,17.80,17.80,17.80,99.90,1050531,28,19984,-78
2023-07-02 22:59:04,17.70,17.70,17.70,99.90,1050396,28,19968,-77
2023-07-02 22:59:34,17.70,17.70,17.70,99.90,1053653,28,20002,-77
2023-07-02 23:00:12,17.70,17.70,17.70,99.90,1049396,28,19921,-78
2023-07-02 23:00:42,17.70,17.70,17.70,99.90,1049394,28,20272,-78
2023-07-02 23:01:15,17.70,17.70,17.70,99.90,1047878,28,19908,-77
2023-07-02 23:01:46,17.70,17.70,17.70,99.90,1052529,28,19922,-84
2023-07-02 23:02:17,17.70,17.70,17.70,99.90,1043083,28,20419,-84
2023-07-02 23:02:48,17.70,17.70,17.70,99.90,1047038,28,19919,-80
2023-07-02 23:03:18,17.70,17.70,17.70,99.90,1040128,28,19969,-78
2023-07-02 23:03:49,17.60,17.60,17.60,99.90,1038777,28,19963,-84
2023-07-02 23:04:23,17.70,17.70,17.70,99.90,1049033,28,20529,-78
2023-07-02 23:04:53,17.60,17.60,17.60,99.90,1045628,28,19939,-78
2023-07-02 23:05:26,17.60,17.60,17.60,99.90,1052111,28,19915,-83
2023-07-02 23:05:57,17.60,17.60,17.60,99.90,1052631,28,20386,-78
2023-07-02 23:06:28,17.60,17.60,17.60,99.90,1044562,28,19918,-80
2023-07-02 23:06:59,17.60,17.60,17.60,99.90,1035203,28,20313,-77
2023-07-02 23:07:29,17.50,17.50,17.50,99.90,1041361,28,20032,-77
2023-07-02 23:08:00,17.50,17.50,17.50,99.90,1044262,28,19908,-77
2023-07-02 23:08:30,17.50,17.50,17.50,99.90,1045519,28,20055,-76
2023-07-02 23:09:01,17.50,17.50,17.50,99.90,1050223,28,19913,-77
2023-07-02 23:09:31,17.50,17.50,17.50,99.90,1048652,28,19916,-79
2023-07-02 23:10:02,17.50,17.50,17.50,99.90,1051107,28,20360,-77
2023-07-02 23:10:32,17.50,17.50,17.50,99.90,1045714,28,19936,-78
2023-07-02 23:11:03,17.50,17.50,17.50,99.90,1046252,28,19934,-77
2023-07-02 23:11:34,17.50,17.50,17.50,99.90,1049129,28,19935,-79
2023-07-02 23:12:05,17.40,17.40,17.40,99.90,1051510,28,20275,-79
2023-07-02 23:12:37,17.40,17.40,17.40,99.90,1051812,28,19912,-79
2023-07-02 23:13:07,17.40,17.40,17.40,99.90,1045155,28,20022,-79
2023-07-02 23:13:38,17.40,17.40,17.40,99.90,1049856,28,19986,-80
2023-07-02 23:14:08,17.40,17.40,17.40,99.90,1051588,28,20045,-78
2023-07-02 23:14:39,17.40,17.40,17.40,99.90,1049930,28,19911,-78
2023-07-02 23:15:13,17.40,17.40,17.40,99.90,1045977,28,19951,-78
2023-07-02 23:15:44,17.40,17.40,17.40,99.90,1046839,28,19913,-77
2023-07-02 23:16:14,17.40,17.40,17.40,99.90,1050141,28,19915,-79
2023-07-02 23:16:45,17.40,17.40,17.40,99.90,1049921,28,20379,-77
2023-07-02 23:17:15,17.50,17.50,17.50,99.90,1054013,28,19907,-85
2023-07-02 23:17:47,17.50,17.50,17.50,99.90,1055139,28,19961,-80
2023-07-02 23:18:18,17.50,17.50,17.50,99.90,1054466,28,19916,-78
2023-07-02 23:18:48,17.40,17.40,17.40,99.90,1053007,28,19920,-77
2023-07-02 23:19:19,17.40,17.40,17.40,99.90,1048070,28,20339,-78
2023-07-02 23:19:50,17.50,17.50,17.50,99.90,1054662,28,19939,-80
2023-07-02 23:20:21,17.50,17.50,17.50,99.90,1053814,28,19912,-85
2023-07-02 23:20:53,17.40,17.40,17.40,99.90,1050205,28,19912,-79
2023-07-02 23:21:23,17.50,17.50,17.50,99.90,1050829,28,20549,-78
2023-07-02 23:21:54,17.40,17.40,17.40,99.90,1051352,28,19909,-79
2023-07-02 23:22:25,17.50,17.50,17.50,99.90,1054035,28,20650,-80
2023-07-02 23:22:55,17.40,17.40,17.40,99.90,1052308,28,19903,-84
2023-07-02 23:23:28,17.50,17.50,17.50,99.90,1051099,28,20359,-78
2023-07-02 23:23:58,17.40,17.40,17.40,99.90,1052987,28,19908,-79
2023-07-02 23:24:30,17.40,17.40,17.40,99.90,1046610,28,20413,-78
2023-07-02 23:25:00,17.40,17.40,17.40,99.90,1046952,28,20347,-77
2023-07-02 23:25:31,17.40,17.40,17.40,99.90,1050974,28,20030,-80
2023-07-02 23:26:02,17.40,17.40,17.40,99.90,1054225,28,20714,-85
2023-07-02 23:26:34,17.40,17.40,17.40,99.90,1055050,28,19943,-76
2023-07-02 23:27:08,17.40,17.40,17.40,99.90,1052485,28,19908,-79
2023-07-02 23:27:40,17.40,17.40,17.40,99.90,1054964,28,19915,-78
2023-07-02 23:28:12,17.40,17.40,17.40,99.90,1046468,28,19913,-77
2023-07-02 23:28:44,17.40,17.40,17.40,99.90,1047634,28,20328,-77
2023-07-02 23:29:21,17.40,17.40,17.40,99.90,1047686,28,19927,-78
2023-07-02 23:29:54,17.40,17.40,17.40,99.90,1052287,28,19959,-80
2023-07-02 23:30:27,17.40,17.40,17.40,99.90,1049822,28,19907,-78
2023-07-02 23:30:58,17.40,17.40,17.40,99.90,1047433,28,19915,-77
2023-07-02 23:31:29,17.40,17.40,17.40,99.90,1047696,28,19963,-78
2023-07-02 23:31:59,17.40,17.40,17.40,99.90,1054455,28,20389,-77
2023-07-02 23:32:30,17.40,17.40,17.40,99.90,1048994,28,19951,-77
2023-07-02 23:33:01,17.30,17.30,17.30,99.90,1041857,28,19995,-78
2023-07-02 23:33:31,17.30,17.30,17.30,99.90,1042284,28,20655,-78
2023-07-02 23:34:02,17.20,17.20,17.20,99.90,1040694,28,19930,-76
2023-07-02 23:34:39,17.30,17.30,17.30,99.90,1046450,28,20557,-77
2023-07-02 23:35:10,17.20,17.20,17.20,99.90,1046112,28,19919,-77
2023-07-02 23:35:41,17.20,17.20,17.20,99.90,1050338,28,19912,-78
2023-07-02 23:36:11,17.20,17.20,17.20,99.90,1054045,28,19971,-76
2023-07-02 23:36:44,17.20,17.20,17.20,99.90,1054073,28,19919,-77
2023-07-02 23:37:15,17.30,17.30,17.30,99.90,1050088,28,19915,-76
2023-07-02 23:37:45,17.20,17.20,17.20,99.90,1051690,28,19970,-77
2023-07-02 23:38:18,17.30,17.30,17.30,99.90,1054281,28,19907,-77
2023-07-02 23:38:49,17.20,17.20,17.20,99.90,1051585,28,19922,-78
2023-07-02 23:39:20,17.30,17.30,17.30,99.90,1046778,28,19966,-76
2023-07-02 23:39:53,17.20,17.20,17.20,99.90,1052271,28,20379,-80
2023-07-02 23:40:24,17.30,17.30,17.30,99.90,1054535,28,19968,-84
2023-07-02 23:40:56,17.30,17.30,17.30,99.90,1052437,28,20045,-77
2023-07-02 23:41:26,17.20,17.20,17.20,99.90,1054154,28,19956,-77
2023-07-02 23:41:57,17.30,17.30,17.30,99.90,1049937,28,19958,-77
2023-07-02 23:42:28,17.20,17.20,17.20,99.90,1050103,28,19908,-79
2023-07-02 23:42:58,17.20,17.20,17.20,99.90,1045494,28,20291,-76
2023-07-02 23:43:29,17.20,17.20,17.20,99.90,1045549,28,20056,-76
2023-07-02 23:43:59,17.30,17.30,17.30,99.90,1043493,28,20004,-77
2023-07-02 23:44:30,17.30,17.30,17.30,99.90,1053915,28,19996,-75
2023-07-02 23:45:01,17.30,17.30,17.30,99.90,1050993,28,20338,-77
2023-07-02 23:45:32,17.20,17.20,17.20,99.90,1051682,28,19912,-78
2023-07-02 23:46:02,17.30,17.30,17.30,99.90,1054454,28,20377,-80
2023-07-02 23:46:34,17.20,17.20,17.20,99.90,1054276,28,19995,-78
2023-07-02 23:47:04,17.20,17.20,17.20,99.90,1049745,28,20483,-82
2023-07-02 23:47:35,17.20,17.20,17.20,99.90,1050799,28,19953,-77
2023-07-02 23:48:06,17.20,17.20,17.20,99.90,1054634,28,19949,-78
2023-07-02 23:48:36,17.20,17.20,17.20,99.90,1054763,28,19907,-80
2023-07-02 23:49:07,17.20,17.20,17.20,99.90,1051821,28,20016,-78
2023-07-02 23:49:37,17.10,17.10,17.10,99.90,1054937,28,19922,-79
2023-07-02 23:50:10,17.20,17.20,17.20,99.90,1054395,28,19912,-78
2023-07-02 23:50:41,17.20,17.20,17.20,99.90,1052173,28,19912,-78
2023-07-02 23:51:11,17.10,17.10,17.10,99.90,1050331,28,20371,-79
2023-07-02 23:51:42,17.10,17.10,17.10,99.90,1052267,28,19908,-79
2023-07-02 23:52:12,17.00,17.00,17.00,99.90,1054487,28,19915,-78
2023-07-02 23:52:46,17.10,17.10,17.10,99.90,1049223,28,19936,-80
2023-07-02 23:53:16,17.00,17.00,17.00,99.90,1045497,28,19909,-80
2023-07-02 23:53:47,17.00,17.00,17.00,99.90,1046087,28,20003,-79
2023-07-02 23:54:17,17.00,17.00,17.00,99.90,1046506,28,20252,-77
2023-07-02 23:54:48,17.00,17.00,17.00,99.90,1048584,28,19940,-77
2023-07-02 23:55:18,17.00,17.00,17.00,99.90,1046523,28,19913,-76
2023-07-02 23:55:50,17.00,17.00,17.00,99.90,1051717,28,19923,-82
2023-07-02 23:56:21,16.90,16.90,16.90,99.90,1054224,28,19911,-80
2023-07-02 23:56:51,17.00,17.00,17.00,99.90,1050047,28,20339,-80
2023-07-02 23:57:22,17.00,17.00,17.00,99.90,1054050,28,19908,-78
2023-07-02 23:57:52,17.00,17.00,17.00,99.90,1049908,28,19941,-80
2023-07-02 23:58:23,16.90,16.90,16.90,99.90,1046425,28,19913,-79
2023-07-02 23:58:53,16.90,16.90,16.90,99.90,1050051,28,19919,-79
2023-07-02 23:59:26,16.90,16.90,16.90,99.90,1046476,28,19917,-83
2023-07-02 23:59:57,16.90,16.90,16.90,99.90,1053985,28,19944,-77